{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168803,"rows_kept":168803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463207,204.97,78397.87,0.0,0.57579,2e-05,32.14604]
[1778918464624,204.97,78385.32,0.0,0.5755,2e-05,32.14547]
[1778918465632,204.97,78380.05,0.0,0.57537,2e-05,32.14523]
[1778918470669,204.97,78379.84,0.0,0.57537,2e-05,32.14522]
[1778918475701,204.97,78378.91,0.0,0.57535,2e-05,32.14517]
[1778918480736,204.97,78378.66,0.0,0.57534,2e-05,32.14516]
[1778918485772,204.97,78378.68,0.0,0.57534,2e-05,32.14516]
[1778918491813,204.97,78379.88,0.0,0.57537,2e-05,32.14244]
[1778918493828,204.97,78368.26,0.0,0.5751,2e-05,32.14189]
[1778918498863,204.97,78364.19,0.0,0.575,2e-05,32.14169]
[1778918503897,204.97,78361.46,0.0,0.57494,2e-05,32.14156]
[1778918508384,204.97,78355.97,0.0,0.57481,2e-05,32.14129]
[1778918515981,204.97,78352.11,0.0,0.57472,2e-05,32.1411]
[1778918522024,204.97,78349.17,0.0,0.57465,2e-05,32.14095]
[1778918527059,204.97,78347.3,0.0,0.57461,2e-05,32.14086]
[1778918531088,204.97,78341.55,0.0,0.57448,2e-05,32.14057]
[1778918532096,204.97,78325.85,0.0,0.57411,2e-05,32.13975]
[1778918538136,204.97,78326.14,0.0,0.57412,2e-05,32.13976]
[1778918538656,204.97,78326.14,0.0,0.57412,2e-05,32.13976]
[1778918545186,204.97,78325.1,0.0,0.57409,2e-05,32.13971]
[1778918549018,204.97,78327.46,0.0,0.57415,2e-05,32.13983]
[1778918554248,204.97,78327.39,0.0,0.57414,2e-05,32.13705]
[1778918559284,204.97,78328.34,0.0,0.57417,2e-05,32.1371]
[1778918564318,204.97,78326.62,0.0,0.57413,2e-05,32.13701]
[1778918567340,204.97,78321.34,0.0,0.574,2e-05,32.13673]
[1778918571368,204.97,78313.61,0.0,0.57382,2e-05,32.13631]
[1778918576402,204.97,78311.79,0.0,0.57378,2e-05,32.13622]
[1778918581440,204.97,78315.34,0.0,0.57386,2e-05,32.13641]
[1778918582796,204.97,78315.34,0.0,0.57386,2e-05,32.13641]
[1778918588944,204.97,78327.4,0.0,0.57414,2e-05,32.13705]
[1778918594608,204.97,78328.07,0.0,0.57416,2e-05,32.13709]
[1778918599015,204.97,78338.59,0.0,0.57441,2e-05,32.13764]
[1778918604601,204.97,78345.38,0.0,0.57456,2e-05,32.13798]
[1778918606996,204.97,78345.27,0.0,0.57456,2e-05,32.13798]
[1778918612656,204.97,78352.97,0.0,0.57474,2e-05,32.13559]
[1778918617692,204.97,78356.95,0.0,0.57483,2e-05,32.13578]
[1778918622727,204.97,78361.06,0.0,0.57493,2e-05,32.13599]
[1778918627436,38.84,78339.54,0.0,0.67172,0.00011,29.62704]
[1778918632441,38.71,78337.91,0.0,0.67201,0.00011,29.61588]
[1778918638447,38.59,78337.4,0.0,0.67241,0.00011,29.60091]
[1778918643452,38.51,78335.28,0.0,0.67249,0.00011,29.59727]
[1778918648458,38.44,78335.05,0.0,0.67273,0.00011,29.58851]
[1778918653462,38.38,78334.95,0.0,0.67293,0.00011,29.58101]
[1778918659437,38.33,78333.91,0.0,0.67302,0.00011,29.57724]
[1778918664473,38.29,78329.34,0.0,0.67265,0.00012,29.58919]
[1778918669478,38.25,78329.36,0.0,0.67278,0.00012,29.5844]
[1778918674483,38.23,78328.76,0.0,0.67283,0.00012,29.57968]
[1778918679488,38.2,78328.6,0.0,0.6729,0.00012,29.57706]
[1778918684493,38.19,78331.72,0.0,0.67332,0.00012,29.56267]
[1778918689498,38.18,78333.96,0.0,0.67363,0.00012,29.55245]
[1778918694503,38.17,78335.41,0.0,0.67382,0.00012,29.5458]
[1778918699720,38.16,78339.27,0.0,0.67428,0.00012,29.53032]
[1778918705513,38.16,78331.63,0.0,0.6734,0.00012,29.55978]
[1778918711519,38.15,78325.65,0.0,0.67277,0.00012,29.58079]
[1778918716523,38.14,78323.51,0.0,0.67257,0.00012,29.58735]
[1778918722529,38.12,78321.05,0.0,0.67234,0.00012,29.59465]
[1778918728491,38.1,78317.17,0.0,0.67196,0.00012,29.60719]
[1778918729498,38.1,78309.64,0.0,0.67111,0.00012,29.63537]
[1778918734532,38.08,78307.52,0.0,0.67096,0.00012,29.63736]
[1778918740000,38.06,78307.75,0.0,0.67106,0.00012,29.63376]
[1778918746552,38.04,78305.07,0.0,0.67082,0.00012,29.64151]
[1778918751557,38.03,78305.72,0.0,0.67094,0.00012,29.6373]
[1778918756562,38.02,78306.05,0.0,0.67102,0.00012,29.63475]
[1778918761567,38.01,78310.96,0.0,0.67161,0.00012,29.61497]
[1778918766572,38.01,78310.85,0.0,0.67161,0.00012,29.61517]
[1778918773579,38.01,78310.77,0.0,0.6716,0.00012,29.61521]
[1778918778583,38.01,78310.45,0.0,0.67157,0.00012,29.61626]
[1778918783588,38.01,78310.87,0.0,0.67162,0.00012,29.61449]
[1778918788593,38.01,78311.75,0.0,0.67172,0.00012,29.61134]
[1778918793598,38.01,78314.31,0.0,0.67202,0.00012,29.59864]
[1778918798603,38.01,78313.61,0.0,0.67193,0.00012,29.60183]
[1778918803608,38.01,78312.89,0.0,0.67184,0.00012,29.60475]
[1778918805611,38.01,78320.08,0.0,0.67267,0.00012,29.57726]
[1778918811618,38.03,78321.16,0.0,0.67274,0.00012,29.57493]
[1778918816623,38.04,78323.39,0.0,0.67296,0.00012,29.5677]
[1778918821628,38.04,78323.08,0.0,0.6729,0.00012,29.56992]
[1778918825634,38.04,78334.95,0.0,0.67429,0.00012,29.52301]
[1778918826635,38.03,78341.17,0.0,0.67504,0.00012,29.49758]
[1778918831641,38.0,78347.09,0.0,0.67584,0.00012,29.46991]
[1778918836646,37.98,78345.46,0.0,0.67574,0.00012,29.473]
[1778918841651,37.96,78344.89,0.0,0.67576,0.00012,29.47231]
[1778918846656,37.94,78344.81,0.0,0.67581,0.00012,29.47018]
[1778918852355,37.93,78345.23,0.0,0.67594,0.00012,29.46313]
[1778918856668,37.92,78350.81,0.0,0.6766,0.00012,29.44024]
[1778918859671,37.92,78357.02,0.0,0.67732,0.00012,29.41571]
[1778918863675,37.93,78364.98,0.0,0.67821,0.00012,29.38477]
[1778918867679,37.93,78357.36,0.0,0.67731,0.00012,29.41599]
[1778918872684,37.93,78356.52,0.0,0.67722,0.00012,29.41925]
[1778918877689,37.93,78356.74,0.0,0.67725,0.00012,29.41827]
[1778918882694,37.93,78358.0,0.0,0.67739,0.00012,29.41343]
[1778918888616,37.94,78360.48,0.0,0.67766,0.00012,29.404]
[1778918892640,37.94,78367.19,0.0,0.67841,0.00012,29.3781]
[1778918897676,37.95,78368.76,0.0,0.67855,0.00012,29.37331]
[1778918902710,37.96,78368.53,0.0,0.6785,0.00012,29.37541]
[1778918907720,37.97,78368.84,0.0,0.6785,0.00012,29.3752]
[1778918913725,37.93,78373.56,0.0,0.67922,0.00012,29.34715]
[1778918919731,37.87,78375.55,0.0,0.67966,0.00012,29.3311]
[1778918924736,37.84,78378.41,0.0,0.68011,0.00012,29.31474]
[1778918925737,37.84,78386.26,0.0,0.68103,0.00012,29.28232]
[1778918930742,37.82,78381.02,0.0,0.6805,0.00012,29.30102]
[1778918935746,37.8,78378.06,0.0,0.68024,0.00012,29.3097]
[1778918940751,37.78,78379.0,0.0,0.68042,0.00012,29.30308]
[1778918946757,37.77,78377.65,0.0,0.68034,0.00012,29.30593]
[1778918952763,37.75,78377.04,0.0,0.68032,0.00012,29.30628]
[1778918957768,37.74,78376.09,0.0,0.68026,0.00012,29.30841]
[1778918962773,37.73,78375.63,0.0,0.68024,0.00012,29.30884]
[1778918967778,37.73,78377.67,0.0,0.6805,0.00012,29.29962]
[1778918973785,37.72,78377.23,0.0,0.68049,0.00012,29.2974]
[1778918978790,37.72,78376.58,0.0,0.68043,0.00012,29.29934]
[1778918983795,37.71,78376.68,0.0,0.68046,0.00012,29.29831]
[1778918988801,37.71,78375.85,0.0,0.68038,0.00012,29.30104]
[1778918993806,37.7,78376.11,0.0,0.68042,0.00012,29.2995]
[1778919000820,37.7,78376.02,0.0,0.68043,0.00012,29.29927]
[1778919003823,37.71,78367.6,0.0,0.67941,0.00012,29.33507]
[1778919008828,37.76,78363.96,0.0,0.6788,0.00012,29.35692]
[1778919013833,37.8,78364.08,0.0,0.67866,0.00012,29.36221]
[1778919018838,37.83,78366.66,0.0,0.67884,0.00012,29.35669]
[1778919023843,37.86,78367.53,0.0,0.67882,0.00012,29.35751]
[1778919028848,37.88,78369.66,0.0,0.67897,0.00012,29.35267]
[1778919033854,37.9,78369.82,0.0,0.67892,0.00012,29.35226]
[1778919038859,37.92,78368.94,0.0,0.67875,0.00012,29.35834]
[1778919045866,37.94,78369.28,0.0,0.67871,0.00012,29.35986]
[1778919050871,37.95,78369.02,0.0,0.67864,0.00012,29.36254]
[1778919056788,37.96,78368.71,0.0,0.67856,0.00012,29.36533]
[1778919059879,37.97,78375.17,0.0,0.67927,0.00012,29.34058]
[1778919064884,37.98,78376.68,0.0,0.6794,0.00011,29.33638]
[1778919068888,37.98,78370.01,0.0,0.6786,0.00012,29.36417]
[1778919073893,37.98,78367.82,0.0,0.67835,0.00012,29.37299]
[1778919079899,37.99,78367.88,0.0,0.67836,0.00012,29.3728]
[1778919085905,37.98,78367.08,0.0,0.67827,0.00012,29.37591]
[1778919092475,37.98,78367.09,0.0,0.67828,0.00012,29.37273]
[1778919098077,37.98,78366.53,0.0,0.67822,0.00012,29.37485]
[1778919103924,37.98,78366.49,0.0,0.67822,0.00012,29.37489]
[1778919108929,37.98,78366.5,0.0,0.67822,0.00012,29.37475]
[1778919113934,37.98,78367.26,0.0,0.67831,0.00012,29.37168]
[1778919119224,37.98,78367.26,0.0,0.67831,0.00012,29.37178]
[1778919124946,37.98,78369.3,0.0,0.67854,0.00012,29.36398]
[1778919129953,37.99,78372.97,0.0,0.67894,0.00012,29.34994]
[1778919135336,37.99,78372.82,0.0,0.6789,0.00012,29.35132]
[1778919142825,37.99,78369.82,0.0,0.67856,0.00012,29.36338]
[1778919147970,37.99,78369.15,0.0,0.67848,0.00012,29.36603]
[1778919156979,38.0,78371.22,0.0,0.67873,0.00012,29.35492]
[1778919161984,38.0,78368.5,0.0,0.67842,0.00012,29.36569]
[1778919163986,38.0,78373.81,0.0,0.67902,0.00011,29.34458]
[1778919164987,38.0,78383.54,0.0,0.68013,0.00011,29.30591]
[1778919166989,37.98,78389.98,0.0,0.68094,0.00011,29.27702]
[1778919171994,37.94,78394.15,0.0,0.68157,0.00011,29.2543]
[1778919176999,37.92,78396.38,0.0,0.68194,0.00011,29.24099]
[1778919183006,37.89,78398.52,0.0,0.68228,0.00011,29.22838]
[1778919188011,37.88,78407.79,0.0,0.68339,0.00011,29.18853]
[1778919193016,37.88,78408.05,0.0,0.68344,0.00011,29.18682]
[1778919199022,37.87,78409.37,0.0,0.6836,0.00011,29.1809]
[1778919204027,37.87,78410.1,0.0,0.68369,0.00011,29.17773]
[1778919206029,37.87,78398.78,0.0,0.6824,0.00011,29.22369]
[1778919211034,37.86,78399.51,0.0,0.68255,0.00011,29.21597]
[1778919215038,37.89,78390.76,0.0,0.68142,0.00011,29.25636]
[1778919221043,37.93,78386.17,0.0,0.68072,0.00011,29.28151]
[1778919226974,37.96,78382.54,0.0,0.68019,0.00011,29.30062]
[1778919232016,37.98,78383.04,0.0,0.68017,0.00011,29.30155]
[1778919237059,37.99,78381.56,0.0,0.67994,0.00011,29.30982]
[1778919242067,38.0,78376.75,0.0,0.67935,0.00011,29.33071]
[1778919245070,38.0,78370.55,0.0,0.67864,0.00012,29.3555]
[1778919250075,38.0,78368.11,0.0,0.67837,0.00012,29.36475]
[1778919255080,37.99,78366.15,0.0,0.67816,0.00012,29.37191]
[1778919260085,37.99,78363.8,0.0,0.67792,0.00012,29.38032]
[1778919265090,37.98,78362.75,0.0,0.67782,0.00012,29.38349]
[1778919270095,37.97,78359.49,0.0,0.67748,0.00012,29.39532]
[1778919275100,37.97,78358.69,0.0,0.67743,0.00012,29.39417]
[1778919276101,37.96,78351.07,0.0,0.67656,0.00012,29.42395]
[1778919281106,37.95,78351.08,0.0,0.67662,0.00012,29.42179]
[1778919286111,37.94,78351.14,0.0,0.67667,0.00012,29.42004]
[1778919291116,37.93,78348.68,0.0,0.67643,0.00012,29.42813]
[1778919296121,37.92,78351.57,0.0,0.6768,0.00012,29.4153]
[1778919302127,37.91,78351.18,0.0,0.67678,0.00012,29.41568]
[1778919307132,37.91,78351.88,0.0,0.67688,0.00012,29.41224]
[1778919312137,37.9,78351.44,0.0,0.67685,0.00012,29.41334]
[1778919317142,37.9,78352.27,0.0,0.67695,0.00012,29.40968]
[1778919322148,37.9,78354.34,0.0,0.6772,0.00012,29.40123]
[1778919327153,37.89,78351.96,0.0,0.67693,0.00012,29.41033]
[1778919332159,37.89,78352.12,0.0,0.67698,0.00012,29.4063]
[1778919337165,37.89,78353.73,0.0,0.67716,0.00012,29.39985]
[1778919342170,37.89,78353.21,0.0,0.6771,0.00012,29.40194]
[1778919347176,37.89,78353.02,0.0,0.67708,0.00012,29.40259]
[1778919352181,37.89,78354.83,0.0,0.67729,0.00012,29.39553]
[1778919358187,37.89,78352.2,0.0,0.67699,0.00012,29.40584]
[1778919363192,37.89,78352.44,0.0,0.67702,0.00012,29.40463]
[1778919372201,37.89,78352.4,0.0,0.67703,0.00012,29.40449]
[1778919377206,37.89,78352.13,0.0,0.677,0.00012,29.40538]
[1778919382211,37.89,78352.9,0.0,0.67709,0.00012,29.40232]
[1778919388217,37.89,78354.21,0.0,0.67724,0.00012,29.39726]
[1778919393222,37.89,78355.93,0.0,0.67744,0.00012,29.3878]
[1778919399183,37.89,78354.88,0.0,0.6773,0.00012,29.39236]
[1778919405226,37.89,78353.86,0.0,0.67718,0.00012,29.39657]
[1778919410238,37.89,78353.72,0.0,0.67717,0.00012,29.39719]
[1778919416244,37.9,78353.54,0.0,0.67714,0.00012,29.39804]
[1778919421249,37.9,78353.62,0.0,0.67715,0.00012,29.39779]
[1778919427255,37.9,78353.45,0.0,0.67713,0.00012,29.39855]
[1778919432260,37.9,78353.46,0.0,0.67713,0.00012,29.39858]
[1778919437266,37.9,78353.47,0.0,0.67713,0.00012,29.3986]
[1778919444939,37.9,78353.31,0.0,0.6771,0.00012,29.39935]
[1778919450288,37.9,78352.86,0.0,0.67705,0.00012,29.40111]
[1778919456293,37.9,78352.33,0.0,0.677,0.00012,29.40019]
[1778919461298,37.9,78352.18,0.0,0.67699,0.00012,29.40074]
[1778919464301,37.89,78346.88,0.0,0.67639,0.00012,29.42128]
[1778919470307,37.89,78347.34,0.0,0.67646,0.00012,29.41858]
[1778919475717,37.88,78344.95,0.0,0.67621,0.00012,29.42708]
[1778919480751,37.88,78346.16,0.0,0.67637,0.00012,29.4217]
[1778919486323,37.88,78349.96,0.0,0.67681,0.00012,29.40659]
[1778919491328,37.88,78355.96,0.0,0.67748,0.00012,29.38352]
[1778919496333,37.89,78355.13,0.0,0.67736,0.00012,29.3877]
[1778919501338,37.89,78355.05,0.0,0.67734,0.00012,29.38871]
[1778919506343,37.9,78354.29,0.0,0.67723,0.00012,29.39227]
[1778919511348,37.9,78354.47,0.0,0.67726,0.00012,29.38889]
[1778919516353,37.9,78354.41,0.0,0.67724,0.00012,29.38949]
[1778919521358,37.9,78354.59,0.0,0.67725,0.00012,29.38911]
[1778919526363,37.91,78354.52,0.0,0.67724,0.00012,29.38968]
[1778919532369,37.91,78355.35,0.0,0.67732,0.00012,29.38679]
[1778919537374,37.91,78353.26,0.0,0.67708,0.00012,29.39526]
[1778919542379,37.91,78351.36,0.0,0.67686,0.00012,29.40264]
[1778919547384,37.9,78346.47,0.0,0.67631,0.00012,29.42136]
[1778919552389,37.9,78346.06,0.0,0.67629,0.00012,29.42211]
[1778919557397,37.9,78349.72,0.0,0.67672,0.00012,29.40726]
[1778919563329,37.89,78349.76,0.0,0.67673,0.00012,29.4069]
[1778919568365,37.89,78350.15,0.0,0.67678,0.00012,29.40529]
[1778919573413,37.9,78352.16,0.0,0.67702,0.00012,29.39443]
[1778919578418,37.9,78351.57,0.0,0.67694,0.00012,29.39705]
[1778919583423,37.9,78350.89,0.0,0.67686,0.00012,29.3998]
[1778919588428,37.9,78351.03,0.0,0.67688,0.00012,29.39929]
[1778919591431,37.9,78356.33,0.0,0.67748,0.00012,29.37847]
[1778919597437,37.9,78355.38,0.0,0.67735,0.00012,29.38302]
[1778919602442,37.91,78354.98,0.0,0.67729,0.00012,29.3851]
[1778919607447,37.91,78354.65,0.0,0.67725,0.00012,29.38673]
[1778919612452,37.91,78354.43,0.0,0.67722,0.00012,29.38786]
[1778919614454,37.91,78347.61,0.0,0.67643,0.00012,29.4147]
[1778919619459,37.9,78347.37,0.0,0.67644,0.00012,29.41452]
[1778919622462,37.9,78339.78,0.0,0.67557,0.00012,29.4439]
[1778919623464,37.89,78333.5,0.0,0.67486,0.00012,29.46807]
[1778919628467,37.88,78326.34,0.0,0.67407,0.00012,29.49447]
[1778919634473,37.87,78325.17,0.0,0.67402,0.00012,29.49343]
[1778919639478,37.85,78324.2,0.0,0.67396,0.00012,29.4955]
[1778919644483,37.84,78326.01,0.0,0.6742,0.00012,29.48713]
[1778919649488,37.84,78317.84,0.0,0.67328,0.00012,29.51785]
[1778919654493,37.83,78314.38,0.0,0.67289,0.00012,29.53114]
[1778919659498,37.85,78310.76,0.0,0.67241,0.00012,29.54725]
[1778919664503,37.86,78318.19,0.0,0.67322,0.00012,29.52017]
[1778919667506,37.87,78323.88,0.0,0.67384,0.00012,29.49959]
[1778919670509,37.87,78330.75,0.0,0.67466,0.00012,29.47176]
[1778919676112,37.86,78331.2,0.0,0.67474,0.00012,29.46895]
[1778919681520,37.86,78332.02,0.0,0.67485,0.00012,29.46531]
[1778919686525,37.85,78334.81,0.0,0.67519,0.00012,29.45393]
[1778919691530,37.86,78336.9,0.0,0.67543,0.00012,29.44289]
[1778919696535,37.86,78335.97,0.0,0.67532,0.00012,29.44674]
[1778919702541,37.86,78336.37,0.0,0.67536,0.00012,29.44534]
[1778919708547,37.86,78335.85,0.0,0.6753,0.00012,29.44752]
[1778919714553,37.86,78333.53,0.0,0.67503,0.00012,29.4565]
[1778919719558,37.86,78333.49,0.0,0.67504,0.00012,29.45637]
[1778919725564,37.85,78333.76,0.0,0.67508,0.00012,29.45505]
[1778919731499,37.85,78333.75,0.0,0.67508,0.00012,29.45487]
[1778919736534,37.85,78335.4,0.0,0.67527,0.00012,29.44843]
[1778919740589,37.86,78344.95,0.0,0.67637,0.00012,29.4111]
[1778919741587,37.86,78344.95,0.0,0.67635,0.00012,29.41166]
[1778919742591,37.86,78355.31,0.0,0.67754,0.00012,29.37078]
[1778919748596,37.86,78361.42,0.0,0.67828,0.00012,29.34532]
[1778919753601,37.85,78360.9,0.0,0.67827,0.00012,29.34282]
[1778919758606,37.84,78359.65,0.0,0.67816,0.00012,29.34649]
[1778919763611,37.83,78353.36,0.0,0.67748,0.00012,29.36998]
[1778919768617,37.81,78351.79,0.0,0.67735,0.00012,29.37429]
[1778919773622,37.8,78347.93,0.0,0.67693,0.00012,29.38833]
[1778919778627,37.8,78341.15,0.0,0.67618,0.00012,29.41407]
[1778919783632,37.79,78337.89,0.0,0.67584,0.00012,29.4255]
[1778919788637,37.77,78336.37,0.0,0.67572,0.00012,29.42962]
[1778919793642,37.78,78333.75,0.0,0.67538,0.00012,29.441]
[1778919798647,37.78,78333.46,0.0,0.67534,0.00012,29.4427]
[1778919803652,37.79,78333.51,0.0,0.67533,0.00012,29.44291]
[1778919808657,37.79,78332.97,0.0,0.67526,0.00012,29.44532]
[1778919813662,37.79,78327.27,0.0,0.67461,0.00012,29.46465]
[1778919818667,37.78,78324.44,0.0,0.67429,0.00012,29.47537]
[1778919820669,37.78,78331.43,0.0,0.67511,0.00012,29.44775]
[1778919825674,37.78,78332.25,0.0,0.6752,0.00012,29.4447]
[1778919829678,37.79,78339.16,0.0,0.67599,0.00012,29.41775]
[1778919834683,37.8,78341.96,0.0,0.67628,0.00012,29.40805]
[1778919839688,37.81,78342.46,0.0,0.6763,0.00012,29.40741]
[1778919843692,37.81,78348.63,0.0,0.677,0.00012,29.38347]
[1778919848697,37.82,78352.42,0.0,0.67742,0.00012,29.36924]
[1778919853702,37.82,78352.43,0.0,0.67739,0.00012,29.37015]
[1778919859708,37.83,78352.16,0.0,0.67734,0.00012,29.37213]
[1778919864713,37.83,78355.45,0.0,0.6777,0.00012,29.35978]
[1778919870486,37.84,78354.96,0.0,0.67761,0.00012,29.36278]
[1778919875723,37.85,78356.51,0.0,0.67778,0.00012,29.35458]
[1778919877725,37.85,78350.08,0.0,0.67704,0.00012,29.38022]
[1778919882730,37.85,78350.3,0.0,0.67707,0.00012,29.37913]
[1778919888129,37.85,78352.96,0.0,0.67737,0.00012,29.36874]
[1778919893740,37.85,78352.91,0.0,0.67736,0.00012,29.3691]
[1778919899694,37.85,78352.29,0.0,0.67729,0.00012,29.3716]
[1778919904751,37.85,78352.0,0.0,0.67725,0.00012,29.37275]
[1778919911777,37.85,78351.96,0.0,0.67725,0.00012,29.37283]
[1778919917764,37.85,78351.66,0.0,0.67722,0.00012,29.3739]
[1778919923770,37.85,78351.59,0.0,0.67722,0.00012,29.37402]
[1778919925771,37.85,78342.3,0.0,0.67613,0.00012,29.41118]
[1778919931778,37.85,78342.6,0.0,0.67618,0.00012,29.40676]
[1778919936783,37.85,78343.34,0.0,0.67627,0.00012,29.4038]
[1778919941988,37.85,78343.56,0.0,0.6763,0.00012,29.40298]
[1778919947794,37.84,78341.56,0.0,0.67607,0.00012,29.41063]
[1778919953800,37.84,78341.95,0.0,0.67612,0.00012,29.40892]
[1778919957804,37.84,78336.0,0.0,0.67544,0.00012,29.43209]
[1778919962809,37.83,78331.23,0.0,0.67492,0.00012,29.44943]
[1778919967814,37.82,78333.51,0.0,0.67522,0.00012,29.43929]
[1778919973820,37.82,78333.53,0.0,0.67525,0.00012,29.43814]
[1778919979826,37.81,78334.56,0.0,0.67539,0.00012,29.43333]
[1778919984831,37.81,78334.93,0.0,0.67544,0.00012,29.43148]
[1778919989835,37.81,78334.75,0.0,0.67543,0.00012,29.43186]
[1778919994840,37.8,78336.43,0.0,0.67565,0.00012,29.42196]
[1778919999845,37.8,78336.72,0.0,0.67568,0.00012,29.42084]
[1778920006852,37.81,78337.01,0.0,0.67571,0.00012,29.41984]
[1778920011857,37.81,78337.62,0.0,0.67578,0.00012,29.41751]
[1778920016862,37.81,78336.97,0.0,0.6757,0.00012,29.42013]
[1778920021866,37.81,78337.79,0.0,0.6758,0.00012,29.4169]
[1778920027875,37.81,78340.37,0.0,0.67608,0.00012,29.40723]
[1778920032880,37.81,78340.27,0.0,0.67606,0.00012,29.40803]
[1778920038886,37.82,78340.17,0.0,0.67604,0.00012,29.40873]
[1778920044892,37.82,78339.87,0.0,0.676,0.00012,29.41012]
[1778920049897,37.81,78340.86,0.0,0.67613,0.00012,29.40549]
[1778920054902,37.81,78341.57,0.0,0.67625,0.00012,29.39879]
[1778920060909,37.81,78339.97,0.0,0.67606,0.00012,29.40515]
[1778920065914,37.81,78340.61,0.0,0.67613,0.00012,29.4031]
[1778920071891,37.81,78340.61,0.0,0.67611,0.00012,29.40356]
[1778920077927,37.82,78341.55,0.0,0.67621,0.00012,29.40032]
[1778920083933,37.82,78342.19,0.0,0.67627,0.00012,29.39827]
[1778920088938,37.82,78344.06,0.0,0.67647,0.00012,29.39155]
[1778920093943,37.83,78341.88,0.0,0.67621,0.00012,29.40045]
[1778920098948,37.83,78341.48,0.0,0.67616,0.00012,29.40209]
[1778920103953,37.83,78341.41,0.0,0.67615,0.00012,29.40241]
[1778920108958,37.83,78341.26,0.0,0.67614,0.00012,29.40298]
[1778920114964,37.83,78342.3,0.0,0.67627,0.00012,29.39592]
[1778920120971,37.83,78344.39,0.0,0.6765,0.00012,29.38795]
[1778920125976,37.83,78347.71,0.0,0.6769,0.00012,29.37426]
[1778920130981,37.82,78347.37,0.0,0.67687,0.00012,29.37515]
[1778920136346,37.82,78346.95,0.0,0.67684,0.00012,29.37631]
[1778920141380,37.82,78348.38,0.0,0.677,0.00012,29.3705]
[1778920146997,37.82,78352.84,0.0,0.67752,0.00012,29.35272]
[1778920152002,37.82,78352.63,0.0,0.67748,0.00012,29.35401]
[1778920157008,37.82,78347.34,0.0,0.67687,0.00012,29.37524]
[1778920158009,37.82,78339.89,0.0,0.676,0.00012,29.40478]
[1778920163014,37.82,78342.22,0.0,0.6763,0.00012,29.39445]
[1778920168019,37.81,78344.27,0.0,0.67657,0.00012,29.38523]
[1778920174025,37.8,78344.47,0.0,0.67663,0.00012,29.38053]
[1778920180176,37.8,78344.12,0.0,0.67661,0.00012,29.38119]
[1778920185692,37.79,78344.53,0.0,0.67667,0.00012,29.37895]
[1778920190727,37.79,78346.53,0.0,0.67691,0.00012,29.37078]
[1778920196046,37.79,78346.62,0.0,0.67692,0.00012,29.3703]
[1778920201051,37.79,78346.2,0.0,0.67688,0.00012,29.37183]
[1778920206056,37.79,78345.86,0.0,0.67685,0.00012,29.37292]
[1778920212062,37.78,78341.58,0.0,0.67637,0.00012,29.38904]
[1778920217067,37.78,78341.96,0.0,0.67642,0.00012,29.38737]
[1778920222072,37.78,78338.17,0.0,0.67597,0.00012,29.40281]
[1778920227986,37.78,78332.63,0.0,0.67534,0.00012,29.4242]
[1778920232016,37.77,78335.2,0.0,0.67568,0.00012,29.40988]
[1778920233083,37.77,78343.64,0.0,0.67667,0.00012,29.37627]
[1778920239089,37.77,78345.63,0.0,0.6769,0.00012,29.36827]
[1778920244095,37.77,78352.61,0.0,0.6777,0.00012,29.34082]
[1778920249100,37.78,78353.33,0.0,0.67776,0.00012,29.33889]
[1778920252103,37.79,78369.01,0.0,0.67955,0.00012,29.27683]
[1778920257108,37.81,78373.29,0.0,0.67995,0.00012,29.26318]
[1778920262113,37.83,78375.91,0.0,0.68016,0.00012,29.25585]
[1778920267118,37.85,78375.95,0.0,0.68009,0.00012,29.25854]
[1778920272122,37.87,78378.36,0.0,0.68031,0.00012,29.25129]
[1778920277127,37.87,78379.34,0.0,0.68039,0.00012,29.24844]
[1778920278128,37.87,78384.88,0.0,0.68104,0.00012,29.22543]
[1778920282132,37.86,78393.31,0.0,0.68205,0.00012,29.18956]
[1778920286136,37.86,78399.45,0.0,0.68276,0.00011,29.16425]
[1778920292143,37.86,78409.17,0.0,0.68391,0.00011,29.12049]
[1778920297148,37.82,78410.63,0.0,0.68424,0.00011,29.10819]
[1778920302153,37.78,78412.27,0.0,0.68457,0.00011,29.09591]
[1778920308160,37.75,78414.2,0.0,0.68492,0.00011,29.08281]
[1778920309161,37.75,78425.55,0.0,0.68623,0.00011,29.03509]
[1778920314166,37.74,78429.47,0.0,0.6867,0.00011,29.01766]
[1778920319171,37.74,78432.53,0.0,0.68707,0.00011,29.00435]
[1778920324177,37.74,78437.15,0.0,0.68759,0.00011,28.98501]
[1778920329182,37.74,78432.04,0.0,0.68701,0.00011,29.00648]
[1778920334187,37.74,78431.83,0.0,0.68699,0.00011,29.00694]
[1778920339193,37.74,78435.0,0.0,0.68736,0.00011,28.99348]
[1778920342195,37.74,78445.76,0.0,0.68858,0.00011,28.94852]
[1778920347200,37.73,78447.87,0.0,0.68887,0.00011,28.93776]
[1778920352204,37.72,78447.32,0.0,0.68887,0.00011,28.93471]
[1778920357209,37.71,78450.33,0.0,0.68926,0.00011,28.92021]
[1778920362214,37.7,78449.24,0.0,0.68917,0.00011,28.92347]
[1778920366218,37.69,78441.68,0.0,0.68834,0.00011,28.9541]
[1778920371223,37.68,78440.72,0.0,0.68829,0.00011,28.95569]
[1778920376228,37.66,78440.01,0.0,0.68826,0.00011,28.95657]
[1778920381233,37.65,78439.34,0.0,0.68823,0.00011,28.95754]
[1778920383235,37.65,78430.99,0.0,0.6873,0.00011,28.99185]
[1778920384236,37.64,78425.32,0.0,0.68667,0.00012,29.01493]
[1778920389241,37.62,78422.79,0.0,0.68648,0.00012,29.0216]
[1778920394246,37.6,78420.55,0.0,0.68632,0.00012,29.02728]
[1778920399251,37.58,78419.61,0.0,0.68629,0.00012,29.02797]
[1778920402205,37.56,78419.58,0.0,0.68634,0.00012,29.02601]
[1778920403255,37.56,78400.1,0.0,0.68412,0.00012,29.10644]
[1778920409255,37.51,78394.43,0.0,0.68365,0.00012,29.12271]
[1778920414266,37.48,78394.09,0.0,0.68375,0.00012,29.11592]
[1778920419271,37.45,78392.71,0.0,0.68371,0.00012,29.11729]
[1778920425277,37.43,78393.41,0.0,0.6839,0.00012,29.10999]
[1778920426278,37.42,78399.35,0.0,0.6846,0.00012,29.08469]
[1778920431942,37.41,78401.77,0.0,0.68493,0.00012,29.07275]
[1778920439291,37.4,78402.74,0.0,0.68508,0.00012,29.06723]
[1778920443295,37.4,78394.5,0.0,0.68415,0.00012,29.10066]
[1778920448300,37.38,78393.66,0.0,0.68411,0.00012,29.10196]
[1778920453305,37.37,78393.25,0.0,0.68411,0.00012,29.10179]
[1778920458310,37.36,78394.74,0.0,0.68432,0.00012,29.09389]
[1778920463315,37.36,78396.73,0.0,0.68458,0.00012,29.08467]
[1778920468320,37.35,78396.8,0.0,0.6846,0.00012,29.08365]
[1778920473706,37.35,78396.38,0.0,0.68459,0.00012,29.08154]
[1778920479331,37.34,78396.14,0.0,0.68457,0.00012,29.08195]
[1778920484338,37.34,78400.94,0.0,0.68514,0.00012,29.06147]
[1778920489379,37.34,78400.31,0.0,0.68506,0.00012,29.06429]
[1778920490380,37.36,78394.98,0.0,0.68439,0.00012,29.08877]
[1778920497872,37.44,78391.71,0.0,0.68368,0.00012,29.1155]
[1778920500390,37.44,78386.29,0.0,0.68304,0.00012,29.13826]
[1778920503393,37.41,78380.97,0.0,0.68252,0.00012,29.15671]
[1778920508398,37.38,78380.96,0.0,0.68265,0.00012,29.15141]
[1778920515405,37.34,78378.56,0.0,0.68254,0.00012,29.1551]
[1778920522591,37.4,78377.77,0.0,0.68222,0.00012,29.16694]
[1778920528419,37.43,78382.94,0.0,0.68268,0.00012,29.15131]
[1778920533424,37.46,78383.84,0.0,0.68268,0.00012,29.14905]
[1778920543188,37.5,78379.66,0.0,0.68205,0.00012,29.17198]
[1778920552803,37.51,78378.22,0.0,0.6818,0.00012,29.18094]
[1778920558449,37.52,78379.22,0.0,0.68189,0.00012,29.17785]
[1778920563456,37.53,78380.16,0.0,0.68197,0.00012,29.17494]
[1778920569462,37.53,78380.79,0.0,0.68202,0.00012,29.17339]
[1778920574467,37.54,78380.29,0.0,0.68194,0.00012,29.17612]
[1778920580475,37.54,78380.76,0.0,0.68198,0.00012,29.17473]
[1778920585480,37.54,78380.62,0.0,0.68196,0.00012,29.1756]
[1778920590486,37.54,78380.84,0.0,0.68198,0.00012,29.17494]
[1778920595491,37.55,78380.74,0.0,0.68198,0.00012,29.17246]
[1778920603161,37.55,78380.81,0.0,0.68198,0.00012,29.17228]
[1778920608503,37.55,78379.95,0.0,0.68189,0.00012,29.17574]
[1778920612507,37.54,78372.19,0.0,0.68099,0.00012,29.20725]
[1778920617512,37.54,78376.26,0.0,0.68149,0.00012,29.18961]
[1778920622517,37.53,78378.13,0.0,0.68172,0.00012,29.1815]
[1778920627522,37.53,78378.45,0.0,0.68176,0.00012,29.17984]
[1778920632527,37.53,78377.62,0.0,0.68168,0.00012,29.1829]
[1778920638533,37.53,78381.78,0.0,0.68216,0.00012,29.16576]
[1778920643892,37.53,78381.85,0.0,0.68216,0.00012,29.16574]
[1778920649544,37.53,78380.35,0.0,0.68199,0.00012,29.17196]
[1778920656982,37.53,78380.12,0.0,0.68198,0.00012,29.16953]
[1778920659555,37.53,78392.15,0.0,0.68337,0.00012,29.12017]
[1778920664560,37.55,78395.56,0.0,0.6837,0.00012,29.10833]
[1778920669565,37.5,78395.44,0.0,0.6839,0.00012,29.10041]
[1778920674570,37.45,78395.45,0.0,0.68408,0.00012,29.09336]
[1778920679575,37.45,78392.52,0.0,0.68373,0.00012,29.10596]
[1778920685581,37.49,78396.68,0.0,0.68409,0.00012,29.0937]
[1778920690585,37.5,78400.32,0.0,0.68447,0.00012,29.08005]
[1778920691586,37.49,78410.26,0.0,0.68565,0.00012,29.03735]
[1778920694589,37.48,78415.68,0.0,0.68633,0.00012,29.01217]
[1778920699594,37.46,78417.56,0.0,0.68662,0.00012,29.0012]
[1778920702597,37.45,78423.25,0.0,0.68731,0.00012,28.97602]
[1778920707602,37.44,78423.28,0.0,0.68734,0.00012,28.97472]
[1778920709604,37.44,78416.67,0.0,0.6866,0.00012,29.002]
[1778920714609,37.42,78411.27,0.0,0.68605,0.00012,29.01899]
[1778920720613,37.4,78408.8,0.0,0.68585,0.00012,29.02629]
[1778920725618,37.39,78405.16,0.0,0.68549,0.00012,29.03903]
[1778920731519,37.37,78404.47,0.0,0.68549,0.00012,29.03893]
[1778920736555,37.36,78403.16,0.0,0.68539,0.00012,29.0422]
[1778920739576,37.35,78405.22,0.0,0.68565,0.00012,29.03287]
[1778920740583,37.36,78415.13,0.0,0.68679,0.00012,28.99125]
[1778920741590,37.36,78422.94,0.0,0.68768,0.00012,28.95845]
[1778920746625,37.37,78422.82,0.0,0.68763,0.00012,28.9606]
[1778920751644,37.37,78421.07,0.0,0.6874,0.00012,28.96909]
[1778920756649,37.38,78421.53,0.0,0.68744,0.00012,28.96769]
[1778920761654,37.38,78422.81,0.0,0.68757,0.00012,28.96285]
[1778920766659,37.38,78422.88,0.0,0.68756,0.00012,28.96314]
[1778920773666,37.39,78426.06,0.0,0.68791,0.00012,28.94782]
[1778920778671,37.4,78427.3,0.0,0.68803,0.00012,28.94353]
[1778920783676,37.41,78429.47,0.0,0.68825,0.00012,28.9355]
[1778920788681,37.41,78430.69,0.0,0.68837,0.00012,28.93135]
[1778920794552,37.42,78430.72,0.0,0.68834,0.00012,28.93237]
[1778920799693,37.44,78429.53,0.0,0.68811,0.00012,28.94139]
[1778920806044,37.46,78429.92,0.0,0.68806,0.00012,28.9434]
[1778920811709,37.45,78433.89,0.0,0.68858,0.00012,28.92384]
[1778920816714,37.42,78439.0,0.0,0.68927,0.00012,28.898]
[1778920821719,37.41,78443.66,0.0,0.68986,0.00012,28.8757]
[1778920826724,37.4,78445.69,0.0,0.69013,0.00012,28.86541]
[1778920831729,37.4,78442.75,0.0,0.68981,0.00012,28.87503]
[1778920837264,37.4,78440.23,0.0,0.68952,0.00012,28.88569]
[1778920839745,37.4,78459.02,0.0,0.69168,0.00011,28.80477]
[1778920840746,37.41,78467.95,0.0,0.69266,0.00011,28.76762]
[1778920841747,37.42,78453.48,0.0,0.69097,0.00012,28.83156]
[1778920842748,37.42,78445.26,0.0,0.69001,0.00012,28.86772]
[1778920844751,37.43,78438.35,0.0,0.68919,0.00012,28.89845]
[1778920846753,37.43,78433.08,0.0,0.68857,0.00012,28.92142]
[1778920851759,37.43,78431.02,0.0,0.68833,0.00012,28.93058]
[1778920856764,37.44,78433.08,0.0,0.68855,0.00012,28.92226]
[1778920862770,37.44,78432.98,0.0,0.68854,0.00012,28.92283]
[1778920867775,37.44,78431.03,0.0,0.68831,0.00012,28.93111]
[1778920872785,37.44,78431.42,0.0,0.68836,0.00012,28.92927]
[1778920877790,37.43,78432.2,0.0,0.68845,0.00012,28.9258]
[1778920882795,37.44,78432.07,0.0,0.68841,0.00012,28.92746]
[1778920887800,37.46,78428.92,0.0,0.68799,0.00012,28.94338]
[1778920892806,37.43,78430.22,0.0,0.68824,0.00012,28.93118]
[1778920899712,37.41,78429.19,0.0,0.68823,0.00012,28.93131]
[1778920904818,37.4,78428.15,0.0,0.68817,0.00012,28.93325]
[1778920910790,37.38,78428.8,0.0,0.68831,0.00012,28.9277]
[1778920912826,37.38,78445.27,0.0,0.69023,0.00012,28.85634]
[1778920917831,37.38,78447.43,0.0,0.69048,0.00012,28.84698]
[1778920919833,37.38,78439.02,0.0,0.68949,0.00012,28.88407]
[1778920925470,37.39,78438.41,0.0,0.68938,0.00012,28.88814]
[1778920930932,37.39,78438.25,0.0,0.68934,0.00012,28.88979]
[1778920933849,37.39,78444.38,0.0,0.69005,0.00012,28.86316]
[1778920938854,37.4,78445.57,0.0,0.69018,0.00012,28.85844]
[1778920945609,37.4,78444.88,0.0,0.69009,0.00012,28.86188]
[1778920950867,37.4,78444.38,0.0,0.69003,0.00012,28.86421]
[1778920956873,37.41,78442.98,0.0,0.68985,0.00012,28.86852]
[1778920961878,37.41,78443.16,0.0,0.68983,0.00012,28.86913]
[1778920966885,37.42,78444.47,0.0,0.68998,0.00012,28.86375]
[1778920971890,37.42,78448.14,0.0,0.6904,0.00012,28.84787]
[1778920977896,37.42,78448.77,0.0,0.69046,0.00012,28.84575]
[1778920982901,37.42,78448.68,0.0,0.69044,0.00012,28.84653]
[1778920989908,37.43,78449.44,0.0,0.69051,0.00012,28.84391]
[1778920994914,37.43,78448.74,0.0,0.69042,0.00012,28.84724]
[1778920999918,37.43,78448.62,0.0,0.6904,0.00012,28.848]
[1778921006925,37.43,78448.12,0.0,0.69034,0.00012,28.8503]
[1778921012930,37.43,78448.09,0.0,0.69035,0.00012,28.84745]
[1778921017935,37.43,78447.74,0.0,0.69031,0.00012,28.84902]
[1778921022940,37.43,78447.59,0.0,0.69029,0.00012,28.84973]
[1778921028946,37.43,78447.49,0.0,0.69028,0.00012,28.85024]
[1778921034952,37.43,78450.17,0.0,0.69058,0.00012,28.83895]
[1778921039957,37.43,78446.83,0.0,0.69019,0.00012,28.85341]
[1778921044967,37.43,78446.86,0.0,0.6902,0.00012,28.85318]
[1778921049972,37.44,78452.32,0.0,0.69081,0.00012,28.83045]
[1778921054976,37.43,78452.44,0.0,0.69084,0.00012,28.82914]
[1778921059981,37.4,78452.73,0.0,0.69102,0.00012,28.8218]
[1778921064986,37.37,78451.25,0.0,0.69098,0.00012,28.82314]
[1778921067989,37.35,78445.64,0.0,0.69041,0.00012,28.84422]
[1778921072994,37.33,78446.45,0.0,0.69063,0.00012,28.83308]
[1778921077957,37.31,78443.43,0.0,0.69036,0.00012,28.84268]
[1778921078963,37.3,78436.88,0.0,0.68962,0.00012,28.87023]
[1778921080001,37.3,78428.82,0.0,0.68868,0.00012,28.90551]
[1778921085007,37.32,78423.39,0.0,0.68799,0.00012,28.93093]
[1778921089013,37.32,78411.81,0.0,0.68664,0.00012,28.98057]
[1778921091015,37.31,78403.41,0.0,0.68568,0.00012,29.01554]
[1778921092016,37.31,78398.02,0.0,0.68507,0.00012,29.03765]
[1778921098022,37.29,78396.71,0.0,0.68501,0.00012,29.03959]
[1778921101025,37.28,78403.4,0.0,0.68582,0.00012,29.01002]
[1778921106742,37.28,78406.52,0.0,0.6862,0.00012,28.99606]
[1778921113038,37.28,78408.64,0.0,0.68645,0.00012,28.98728]
[1778921118043,37.29,78409.77,0.0,0.68652,0.00012,28.98456]
[1778921123048,37.3,78412.49,0.0,0.68679,0.00012,28.97484]
[1778921129054,37.31,78408.45,0.0,0.68628,0.00012,28.9938]
[1778921132058,37.32,78399.88,0.0,0.68528,0.00012,29.02766]
[1778921138064,37.32,78398.69,0.0,0.68512,0.00012,29.03345]
[1778921143069,37.32,78398.99,0.0,0.68517,0.00012,29.03173]
[1778921149075,37.31,78398.98,0.0,0.6852,0.00012,29.03059]
[1778921152077,37.31,78386.94,0.0,0.6838,0.00012,29.08085]
[1778921155080,37.3,78381.38,0.0,0.68318,0.00012,29.1029]
[1778921159083,37.3,78367.81,0.0,0.68161,0.00012,29.15893]
[1778921164088,37.32,78368.93,0.0,0.68163,0.00012,29.1584]
[1778921165089,37.33,78374.59,0.0,0.68227,0.00012,29.13595]
[1778921170094,37.36,78373.46,0.0,0.68202,0.00012,29.1453]
[1778921176100,37.39,78371.72,0.0,0.68171,0.00012,29.15653]
[1778921181105,37.4,78376.2,0.0,0.68216,0.00012,29.14077]
[1778921186110,37.41,78378.94,0.0,0.68245,0.00012,29.13036]
[1778921191115,37.37,78380.05,0.0,0.68274,0.00012,29.11721]
[1778921197800,37.34,78380.54,0.0,0.68295,0.00012,29.10921]
[1778921203127,37.32,78380.9,0.0,0.68308,0.00012,29.10438]
[1778921209133,37.34,78381.23,0.0,0.68302,0.00012,29.10686]
[1778921214138,37.37,78379.53,0.0,0.68269,0.00012,29.11901]
[1778921219142,37.4,78379.05,0.0,0.68253,0.00012,29.12492]
[1778921225148,37.42,78378.72,0.0,0.6824,0.00012,29.1298]
[1778921230153,37.43,78383.23,0.0,0.68286,0.00012,29.11365]
[1778921236082,37.46,78387.04,0.0,0.6832,0.00012,29.10169]
[1778921241164,37.47,78385.86,0.0,0.68301,0.00012,29.109]
[1778921247170,37.48,78380.77,0.0,0.68237,0.00012,29.13175]
[1778921252175,37.49,78380.66,0.0,0.68235,0.00012,29.12985]
[1778921257180,37.49,78377.75,0.0,0.68201,0.00012,29.14213]
[1778921262185,37.49,78377.74,0.0,0.68201,0.00012,29.14221]
[1778921263186,37.49,78368.83,0.0,0.68098,0.00012,29.17862]
[1778921269192,37.47,78365.64,0.0,0.68067,0.00012,29.18929]
[1778921275356,37.46,78366.14,0.0,0.68077,0.00012,29.18564]
[1778921280391,37.45,78364.81,0.0,0.68064,0.00012,29.18983]
[1778921286209,37.45,78364.93,0.0,0.68069,0.00012,29.18799]
[1778921291214,37.44,78365.06,0.0,0.68073,0.00012,29.18654]
[1778921296503,37.44,78365.12,0.0,0.68076,0.00012,29.1855]
[1778921302225,37.43,78362.16,0.0,0.68044,0.00012,29.19656]
[1778921307233,37.42,78349.89,0.0,0.67905,0.00012,29.24516]
[1778921309235,37.41,78335.65,0.0,0.67742,0.00012,29.30125]
[1778921314240,37.38,78336.64,0.0,0.67767,0.00012,29.28968]
[1778921319245,37.35,78337.04,0.0,0.67783,0.00012,29.28401]
[1778921324250,37.33,78337.26,0.0,0.67793,0.00012,29.28004]
[1778921329255,37.31,78337.32,0.0,0.67801,0.00012,29.27725]
[1778921332258,37.3,78328.72,0.0,0.67704,0.00012,29.31057]
[1778921337263,37.28,78330.47,0.0,0.67732,0.00012,29.30048]
[1778921342268,37.27,78326.89,0.0,0.67697,0.00012,29.31254]
[1778921347273,37.25,78325.8,0.0,0.67691,0.00012,29.31437]
[1778921353279,37.23,78326.67,0.0,0.67708,0.00012,29.30841]
[1778921356281,37.23,78335.38,0.0,0.67812,0.00012,29.27228]
[1778921361286,37.23,78336.19,0.0,0.67822,0.00012,29.26903]
[1778921366291,37.23,78335.73,0.0,0.67816,0.00012,29.27085]
[1778921371296,37.23,78336.98,0.0,0.67832,0.00012,29.2627]
[1778921377302,37.24,78340.35,0.0,0.6787,0.00012,29.24977]
[1778921382307,37.24,78341.79,0.0,0.67885,0.00012,29.2446]
[1778921387312,37.25,78343.4,0.0,0.67901,0.00012,29.23903]
[1778921394319,37.25,78343.22,0.0,0.67896,0.00012,29.24089]
[1778921399324,37.26,78341.42,0.0,0.67874,0.00012,29.24868]
[1778921405330,37.25,78338.26,0.0,0.67838,0.00012,29.26122]
[1778921410299,37.25,78334.05,0.0,0.6779,0.00012,29.27755]
[1778921416339,37.24,78330.17,0.0,0.67749,0.00012,29.29174]
[1778921421344,37.23,78325.05,0.0,0.67692,0.00012,29.31111]
[1778921426349,37.22,78325.8,0.0,0.67705,0.00012,29.30651]
[1778921431354,37.21,78326.54,0.0,0.67718,0.00012,29.29929]
[1778921436359,37.21,78327.57,0.0,0.67732,0.00012,29.29445]
[1778921441364,37.2,78327.65,0.0,0.67734,0.00012,29.29367]
[1778921446370,37.2,78329.6,0.0,0.67757,0.00012,29.28564]
[1778921452376,37.2,78326.01,0.0,0.67717,0.00012,29.29943]
[1778921457381,37.2,78326.94,0.0,0.67729,0.00012,29.29525]
[1778921462386,37.2,78330.48,0.0,0.67771,0.00012,29.28082]
[1778921467392,37.2,78333.59,0.0,0.67806,0.00012,29.26893]
[1778921472397,37.2,78332.89,0.0,0.67796,0.00012,29.27236]
[1778921477402,37.21,78332.9,0.0,0.67795,0.00012,29.27277]
[1778921483408,37.21,78331.59,0.0,0.67778,0.00012,29.27853]
[1778921488413,37.21,78330.87,0.0,0.6777,0.00012,29.28146]
[1778921494419,37.21,78331.59,0.0,0.6778,0.00012,29.27547]
[1778921500425,37.21,78331.7,0.0,0.6778,0.00012,29.27521]
[1778921506431,37.21,78331.29,0.0,0.67775,0.00012,29.27696]
[1778921512437,37.21,78331.48,0.0,0.67777,0.00012,29.27627]
[1778921517446,37.21,78331.84,0.0,0.67781,0.00012,29.27492]
[1778921522451,37.22,78339.36,0.0,0.67869,0.00012,29.24461]
[1778921523452,37.22,78349.23,0.0,0.67984,0.00012,29.2047]
[1778921529460,37.24,78350.34,0.0,0.67987,0.00012,29.20365]
[1778921534465,37.26,78349.49,0.0,0.67972,0.00012,29.2094]
[1778921537468,37.26,78342.8,0.0,0.67891,0.00012,29.23762]
[1778921542475,37.27,78344.5,0.0,0.67909,0.00012,29.23127]
[1778921549482,37.27,78345.06,0.0,0.67913,0.00012,29.22999]
[1778921555323,37.28,78345.06,0.0,0.67913,0.00012,29.22758]
[1778921557495,37.28,78350.44,0.0,0.67975,0.00012,29.20587]
[1778921558496,37.28,78359.35,0.0,0.68078,0.00012,29.16977]
[1778921559497,37.29,78364.78,0.0,0.6814,0.00012,29.14807]
[1778921567505,37.33,78369.73,0.0,0.68182,0.00012,29.13366]
[1778921570508,37.34,78363.71,0.0,0.68107,0.00012,29.16019]
[1778921572510,37.34,78357.11,0.0,0.68029,0.00012,29.18766]
[1778921577515,37.34,78356.4,0.0,0.6802,0.00012,29.19102]
[1778921583519,37.34,78356.42,0.0,0.68019,0.00012,29.19128]
[1778921588526,37.34,78356.25,0.0,0.68017,0.00012,29.19214]
[1778921594532,37.34,78356.32,0.0,0.68017,0.00012,29.19194]
[1778921599537,37.34,78356.0,0.0,0.68014,0.00012,29.19325]
[1778921603541,37.35,78363.43,0.0,0.68099,0.00012,29.16326]
[1778921608546,37.35,78355.55,0.0,0.68004,0.00012,29.19657]
[1778921614552,37.35,78353.49,0.0,0.67984,0.00012,29.20092]
[1778921619557,37.34,78355.83,0.0,0.68013,0.00012,29.19096]
[1778921624819,37.34,78355.52,0.0,0.6801,0.00012,29.19195]
[1778921630402,37.34,78358.46,0.0,0.68044,0.00012,29.17986]
[1778921638576,37.34,78358.1,0.0,0.6804,0.00012,29.18145]
[1778921643579,37.34,78357.86,0.0,0.68037,0.00012,29.18238]
[1778921648584,37.34,78357.84,0.0,0.68037,0.00012,29.18234]
[1778921654590,37.34,78357.85,0.0,0.68038,0.00012,29.18216]
[1778921660066,37.34,78357.81,0.0,0.68038,0.00012,29.18211]
[1778921666108,37.34,78358.05,0.0,0.68041,0.00012,29.18096]
[1778921671607,37.34,78358.21,0.0,0.68045,0.00012,29.17708]
[1778921679615,37.34,78358.01,0.0,0.68043,0.00012,29.17766]
[1778921684620,37.33,78356.98,0.0,0.68031,0.00012,29.1817]
[1778921691627,37.33,78356.5,0.0,0.68027,0.00012,29.1831]
[1778921697633,37.33,78356.51,0.0,0.68028,0.00012,29.18261]
[1778921702638,37.33,78356.95,0.0,0.68034,0.00012,29.1805]
[1778921707643,37.32,78347.63,0.0,0.67927,0.00012,29.21813]
[1778921713649,37.31,78343.48,0.0,0.67885,0.00012,29.23249]
[1778921718654,37.29,78348.47,0.0,0.67948,0.00012,29.21025]
[1778921719655,37.3,78357.77,0.0,0.68057,0.00012,29.17217]
[1778921724660,37.3,78360.94,0.0,0.68091,0.00012,29.16031]
[1778921729665,37.31,78362.71,0.0,0.68109,0.00012,29.15417]
[1778921736600,37.32,78362.96,0.0,0.68109,0.00012,29.15152]
[1778921741634,37.32,78362.89,0.0,0.68106,0.00012,29.1526]
[1778921746682,37.33,78364.68,0.0,0.68125,0.00012,29.14602]
[1778921752688,37.33,78364.28,0.0,0.68118,0.00012,29.14847]
[1778921758694,37.34,78364.01,0.0,0.68114,0.00012,29.15011]
[1778921764700,37.34,78363.78,0.0,0.6811,0.00012,29.1514]
[1778921770706,37.34,78362.72,0.0,0.68098,0.00012,29.15579]
[1778921776712,37.34,78362.5,0.0,0.68095,0.00012,29.15662]
[1778921782717,37.34,78361.7,0.0,0.68087,0.00012,29.15973]
[1778921787722,37.33,78355.14,0.0,0.68012,0.00012,29.18599]
[1778921793728,37.33,78355.49,0.0,0.6802,0.00012,29.18021]
[1778921798733,37.32,78354.99,0.0,0.68017,0.00012,29.18133]
[1778921802737,37.32,78362.56,0.0,0.68106,0.00012,29.14993]
[1778921807742,37.32,78361.43,0.0,0.68092,0.00012,29.15487]
[1778921808743,37.32,78356.13,0.0,0.6803,0.00012,29.17658]
[1778921813748,37.32,78357.85,0.0,0.68052,0.00012,29.16891]
[1778921818753,37.31,78351.57,0.0,0.67981,0.00012,29.19378]
[1778921820755,37.3,78346.26,0.0,0.67921,0.00012,29.21474]
[1778921823759,37.29,78340.77,0.0,0.6786,0.00012,29.23571]
[1778921828769,37.28,78337.37,0.0,0.67827,0.00012,29.24707]
[1778921834774,37.26,78335.92,0.0,0.67818,0.00012,29.24967]
[1778921839779,37.24,78340.32,0.0,0.67875,0.00012,29.2298]
[1778921844784,37.24,78340.52,0.0,0.67881,0.00012,29.22763]
[1778921849789,37.23,78341.77,0.0,0.67899,0.00012,29.22135]
[1778921854795,37.22,78340.13,0.0,0.67883,0.00012,29.22415]
[1778921856797,37.22,78349.94,0.0,0.67998,0.00012,29.18398]
[1778921861802,37.23,78352.92,0.0,0.6803,0.00012,29.17287]
[1778921867808,37.24,78353.53,0.0,0.68034,0.00012,29.17163]
[1778921872814,37.24,78352.39,0.0,0.68019,0.00012,29.17709]
[1778921877819,37.25,78353.86,0.0,0.68035,0.00012,29.17156]
[1778921882824,37.25,78354.18,0.0,0.68036,0.00012,29.17108]
[1778921887829,37.26,78355.76,0.0,0.68053,0.00012,29.16527]
[1778921892834,37.26,78356.64,0.0,0.68061,0.00012,29.16238]
[1778921897839,37.27,78356.5,0.0,0.68058,0.00012,29.16353]
[1778921902844,37.27,78359.21,0.0,0.68088,0.00012,29.15309]
[1778921908850,37.28,78361.27,0.0,0.68109,0.00012,29.14567]
[1778921914853,37.28,78360.89,0.0,0.68104,0.00012,29.14515]
[1778921919864,37.29,78361.26,0.0,0.68107,0.00012,29.14424]
[1778921925870,37.29,78362.31,0.0,0.68117,0.00012,29.14068]
[1778921930968,37.3,78362.31,0.0,0.68115,0.00012,29.14122]
[1778921936880,37.3,78366.75,0.0,0.68165,0.00012,29.12375]
[1778921941885,37.31,78369.48,0.0,0.68193,0.00012,29.1138]
[1778921946890,37.32,78370.76,0.0,0.68205,0.00012,29.10973]
[1778921951895,37.33,78376.79,0.0,0.68272,0.00012,29.08614]
[1778921956900,37.34,78376.22,0.0,0.68261,0.00012,29.09028]
[1778921961905,37.35,78378.91,0.0,0.68288,0.00012,29.08082]
[1778921966910,37.36,78378.67,0.0,0.68281,0.00012,29.08329]
[1778921971915,37.37,78379.29,0.0,0.68286,0.00012,29.07892]
[1778921976920,37.37,78379.01,0.0,0.6828,0.00012,29.08113]
[1778921981926,37.38,78380.66,0.0,0.68297,0.00012,29.07517]
[1778921987932,37.38,78376.63,0.0,0.68249,0.00012,29.0925]
[1778921992936,37.38,78371.68,0.0,0.68192,0.00012,29.11258]
[1778921997942,37.37,78367.48,0.0,0.68145,0.00012,29.12902]
[1778922002948,37.36,78363.93,0.0,0.68108,0.00012,29.14192]
[1778922007959,37.35,78364.34,0.0,0.68117,0.00012,29.13873]
[1778922008960,37.35,78373.31,0.0,0.68222,0.00012,29.10163]
[1778922013965,37.36,78377.9,0.0,0.68273,0.00012,29.08364]
[1778922018970,37.32,78378.51,0.0,0.68298,0.00012,29.07424]
[1778922023975,37.29,78378.15,0.0,0.68304,0.00012,29.07169]
[1778922028980,37.29,78380.56,0.0,0.68334,0.00012,29.06102]
[1778922033985,37.28,78380.19,0.0,0.68332,0.00012,29.05893]
[1778922039991,37.28,78380.9,0.0,0.68342,0.00012,29.0553]
[1778922044999,37.28,78383.11,0.0,0.68369,0.00012,29.04553]
[1778922050004,37.27,78385.15,0.0,0.68394,0.00012,29.03647]
[1778922055009,37.27,78383.58,0.0,0.68377,0.00012,29.04261]
[1778922060014,37.27,78382.57,0.0,0.68367,0.00012,29.04634]
[1778922065019,37.27,78381.71,0.0,0.68358,0.00012,29.04943]
[1778922070027,37.26,78377.41,0.0,0.68309,0.00012,29.06693]
[1778922081021,37.25,78376.87,0.0,0.68306,0.00012,29.06792]
[1778922087045,37.25,78375.91,0.0,0.68296,0.00012,29.07122]
[1778922092100,37.25,78375.52,0.0,0.68295,0.00012,29.06919]
[1778922098056,37.24,78366.17,0.0,0.68187,0.00012,29.10743]
[1778922103061,37.24,78361.05,0.0,0.68129,0.00012,29.12792]
[1778922108066,37.23,78359.95,0.0,0.68118,0.00012,29.13166]
[1778922113071,37.23,78360.62,0.0,0.68128,0.00012,29.12805]
[1778922119077,37.22,78361.54,0.0,0.68141,0.00012,29.12328]
[1778922125082,37.22,78361.87,0.0,0.68148,0.00012,29.12101]
[1778922130087,37.21,78363.04,0.0,0.68163,0.00012,29.11537]
[1778922135092,37.21,78363.02,0.0,0.68165,0.00012,29.11472]
[1778922140107,37.2,78356.53,0.0,0.68091,0.00012,29.1409]
[1778922145112,37.2,78355.28,0.0,0.68078,0.00012,29.14527]
[1778922147114,37.19,78346.53,0.0,0.67976,0.00012,29.18101]
[1778922153120,37.19,78345.02,0.0,0.67963,0.00012,29.18295]
[1778922158125,37.18,78339.0,0.0,0.67894,0.00012,29.20665]
[1778922163130,37.17,78335.83,0.0,0.6786,0.00012,29.21857]
[1778922168135,37.17,78335.11,0.0,0.67854,0.00012,29.22038]
[1778922173140,37.16,78335.23,0.0,0.67859,0.00012,29.21878]
[1778922178145,37.15,78336.46,0.0,0.67876,0.00012,29.21263]
[1778922183150,37.14,78335.82,0.0,0.67871,0.00012,29.21417]
[1778922188155,37.14,78336.3,0.0,0.6788,0.00012,29.21115]
[1778922193161,37.13,78346.01,0.0,0.67997,0.00012,29.17014]
[1778922198166,37.12,78346.64,0.0,0.68007,0.00012,29.16667]
[1778922203171,37.12,78346.98,0.0,0.68013,0.00012,29.16437]
[1778922208176,37.11,78344.01,0.0,0.6798,0.00012,29.17581]
[1778922213181,37.11,78342.42,0.0,0.67965,0.00012,29.17837]
[1778922218186,37.1,78341.53,0.0,0.67957,0.00012,29.18115]
[1778922223191,37.1,78342.63,0.0,0.67973,0.00012,29.17569]
[1778922229197,37.09,78342.79,0.0,0.67977,0.00012,29.17398]
[1778922234622,37.08,78343.59,0.0,0.67989,0.00012,29.16965]
[1778922240208,37.08,78344.51,0.0,0.68003,0.00012,29.16497]
[1778922246174,37.07,78344.86,0.0,0.68009,0.00012,29.16253]
[1778922251209,37.07,78343.51,0.0,0.67996,0.00012,29.16732]
[1778922256228,37.06,78344.72,0.0,0.68012,0.00012,29.1615]
[1778922261233,37.06,78344.96,0.0,0.68017,0.00012,29.15969]
[1778922267239,37.05,78345.61,0.0,0.68027,0.00012,29.15606]
[1778922272244,37.05,78348.77,0.0,0.68068,0.00012,29.13912]
[1778922277249,37.04,78353.96,0.0,0.68131,0.00012,29.11682]
[1778922279251,37.04,78361.74,0.0,0.68223,0.00012,29.08411]
[1778922281253,37.04,78367.4,0.0,0.6829,0.00012,29.06019]
[1778922286258,37.04,78380.64,0.0,0.68447,0.00012,29.004]
[1778922289261,37.04,78386.85,0.0,0.6852,0.00012,28.97756]
[1778922295046,37.04,78387.12,0.0,0.68523,0.00012,28.97639]
[1778922297269,37.04,78380.41,0.0,0.68445,0.00012,29.00488]
[1778922302274,37.04,78375.9,0.0,0.68392,0.00012,29.02376]
[1778922307279,37.03,78372.3,0.0,0.6835,0.00012,29.03869]
[1778922312284,37.03,78370.46,0.0,0.68329,0.00012,29.04619]
[1778922317289,37.03,78368.61,0.0,0.68308,0.00012,29.05362]
[1778922323295,37.03,78363.78,0.0,0.68253,0.00012,29.07344]
[1778922328300,37.02,78363.24,0.0,0.68247,0.00012,29.07531]
[1778922332304,37.02,78357.11,0.0,0.68177,0.00012,29.09755]
[1778922334306,37.02,78349.55,0.0,0.68089,0.00012,29.12886]
[1778922339311,37.02,78347.74,0.0,0.68069,0.00012,29.13573]
[1778922345871,37.01,78347.49,0.0,0.68069,0.00012,29.13579]
[1778922351323,37.01,78346.67,0.0,0.68061,0.00012,29.13853]
[1778922359969,37.0,78346.47,0.0,0.68061,0.00012,29.13813]
[1778922365336,36.99,78346.94,0.0,0.68069,0.00012,29.13552]
[1778922371342,36.99,78347.69,0.0,0.6808,0.00012,29.13161]
[1778922378349,36.98,78347.91,0.0,0.68085,0.00012,29.12982]
[1778922383354,36.98,78349.14,0.0,0.68101,0.00012,29.12409]
[1778922388359,36.98,78349.11,0.0,0.68102,0.00012,29.12362]
[1778922389360,36.98,78343.18,0.0,0.68032,0.00012,29.14819]
[1778922394365,36.97,78340.35,0.0,0.68002,0.00012,29.15615]
[1778922401372,36.96,78340.74,0.0,0.68009,0.00012,29.15352]
[1778922407299,36.96,78340.52,0.0,0.68009,0.00012,29.15357]
[1778922412383,36.95,78337.06,0.0,0.67969,0.00012,29.1672]
[1778922418376,36.95,78335.54,0.0,0.67954,0.00012,29.17258]
[1778922423395,36.94,78334.72,0.0,0.67946,0.00012,29.17519]
[1778922428400,36.94,78334.65,0.0,0.67947,0.00012,29.1747]
[1778922433405,36.93,78333.14,0.0,0.67931,0.00012,29.1802]
[1778922438410,36.93,78332.68,0.0,0.67928,0.00012,29.1813]
[1778922444416,36.92,78335.12,0.0,0.67959,0.00012,29.17031]
[1778922445417,36.92,78342.49,0.0,0.68047,0.00012,29.13954]
[1778922447419,36.92,78348.59,0.0,0.6812,0.00012,29.11384]
[1778922452424,36.92,78349.0,0.0,0.68128,0.00012,29.10853]
[1778922457428,36.92,78349.33,0.0,0.68133,0.00012,29.10667]
[1778922462433,36.91,78347.38,0.0,0.68111,0.00012,29.11434]
[1778922468439,36.91,78346.36,0.0,0.68101,0.00012,29.11798]
[1778922473444,36.91,78348.36,0.0,0.68126,0.00012,29.10911]
[1778922478449,36.9,78346.57,0.0,0.68106,0.00012,29.11611]
[1778922483454,36.9,78346.14,0.0,0.68102,0.00012,29.11741]
[1778922487458,36.9,78339.64,0.0,0.68026,0.00012,29.14406]
[1778922492463,36.89,78339.76,0.0,0.68029,0.00012,29.14294]
[1778922497468,36.89,78339.96,0.0,0.68033,0.00012,29.14153]
[1778922502965,36.88,78340.73,0.0,0.68044,0.00012,29.13759]
[1778922508479,36.88,78342.13,0.0,0.68062,0.00012,29.13121]
[1778922515049,36.88,78342.56,0.0,0.6807,0.00012,29.12556]
[1778922520491,36.87,78341.7,0.0,0.68062,0.00012,29.12862]
[1778922526127,36.87,78342.2,0.0,0.68069,0.00012,29.12593]
[1778922531502,36.87,78343.83,0.0,0.6809,0.00012,29.11861]
[1778922537508,36.86,78343.94,0.0,0.68093,0.00012,29.11756]
[1778922543514,36.86,78345.54,0.0,0.68113,0.00012,29.11028]
[1778922548519,36.86,78345.71,0.0,0.68116,0.00012,29.10912]
[1778922555525,36.85,78346.45,0.0,0.68127,0.00012,29.10541]
[1778922562532,36.85,78346.44,0.0,0.68128,0.00012,29.10486]
[1778922568538,36.84,78345.96,0.0,0.68124,0.00012,29.10633]
[1778922574463,36.84,78345.19,0.0,0.68117,0.00012,29.10598]
[1778922579549,36.84,78343.72,0.0,0.68101,0.00012,29.11168]
[1778922585541,36.84,78343.71,0.0,0.68102,0.00012,29.11118]
[1778922591561,36.83,78341.95,0.0,0.68083,0.00012,29.11802]
[1778922597164,36.83,78341.95,0.0,0.68084,0.00012,29.11743]
[1778922602572,36.83,78341.19,0.0,0.68077,0.00012,29.12014]
[1778922608702,36.82,78340.96,0.0,0.68075,0.00012,29.12054]
[1778922613737,36.82,78340.67,0.0,0.68073,0.00012,29.1213]
[1778922621591,36.81,78340.5,0.0,0.68073,0.00012,29.12125]
[1778922626596,36.81,78342.62,0.0,0.68099,0.00012,29.11193]
[1778922631601,36.81,78343.39,0.0,0.68111,0.00012,29.1052]
[1778922636606,36.81,78334.16,0.0,0.68002,0.00012,29.14337]
[1778922641610,36.8,78331.7,0.0,0.67974,0.00012,29.15306]
[1778922646615,36.8,78330.97,0.0,0.67967,0.00012,29.1555]
[1778922649617,36.8,78325.11,0.0,0.67898,0.00012,29.17946]
[1778922654622,36.79,78324.87,0.0,0.67897,0.00012,29.17978]
[1778922659627,36.79,78324.85,0.0,0.67899,0.00012,29.17917]
[1778922664632,36.78,78323.39,0.0,0.67883,0.00012,29.18453]
[1778922669637,36.78,78326.65,0.0,0.67924,0.00012,29.17032]
[1778922674642,36.77,78327.69,0.0,0.67938,0.00012,29.16537]
[1778922679647,36.77,78326.34,0.0,0.67924,0.00012,29.17036]
[1778922684652,36.77,78330.82,0.0,0.67979,0.00012,29.15113]
[1778922689657,36.76,78330.86,0.0,0.67981,0.00012,29.1504]
[1778922694662,36.76,78335.83,0.0,0.68042,0.00012,29.12609]
[1778922699667,36.76,78334.11,0.0,0.68023,0.00012,29.13281]
[1778922702670,36.76,78328.73,0.0,0.6796,0.00012,29.15496]
[1778922707674,36.75,78327.56,0.0,0.67947,0.00012,29.15927]
[1778922712679,36.75,78326.75,0.0,0.67939,0.00012,29.16204]
[1778922717684,36.74,78329.07,0.0,0.67968,0.00012,29.15183]
[1778922722689,36.74,78330.5,0.0,0.67987,0.00012,29.1453]
[1778922728695,36.74,78330.67,0.0,0.6799,0.00012,29.144]
[1778922731698,36.74,78325.33,0.0,0.67927,0.00012,29.16596]
[1778922736703,36.73,78328.05,0.0,0.67961,0.00012,29.15405]
[1778922742709,36.73,78328.24,0.0,0.67965,0.00012,29.15262]
[1778922748682,36.72,78328.36,0.0,0.67968,0.00012,29.15149]
[1778922753719,36.72,78326.4,0.0,0.67948,0.00012,29.15603]
[1778922759727,36.72,78324.49,0.0,0.67927,0.00012,29.16333]
[1778922764732,36.71,78323.34,0.0,0.67915,0.00012,29.16755]
[1778922769737,36.71,78318.24,0.0,0.67855,0.00012,29.18816]
[1778922774742,36.7,78316.88,0.0,0.67841,0.00012,29.19311]
[1778922781749,36.7,78317.33,0.0,0.67848,0.00012,29.19029]
[1778922784752,36.7,78311.12,0.0,0.67775,0.00012,29.21562]
[1778922785753,36.69,78304.95,0.0,0.67701,0.00012,29.24093]
[1778922786754,36.69,78298.58,0.0,0.67625,0.00012,29.26713]
[1778922787755,36.69,78293.13,0.0,0.67559,0.00012,29.28945]
[1778922789756,36.69,78287.54,0.0,0.67492,0.00012,29.31223]
[1778922791760,36.7,78276.76,0.0,0.67362,0.00012,29.3561]
[1778922792767,36.7,78268.13,0.0,0.67257,0.00012,29.39103]
[1778922795020,36.7,78267.61,0.0,0.67251,0.00012,29.39316]
[1778922796776,36.7,78254.21,0.0,0.67089,0.00012,29.4469]
[1778922801781,36.7,78254.67,0.0,0.67093,0.00012,29.44533]
[1778922802782,36.7,78241.13,0.0,0.66929,0.00012,29.49903]
[1778922804784,36.7,78226.11,0.0,0.66747,0.00012,29.55802]
[1778922807791,36.7,78213.7,0.0,0.66596,0.00012,29.60614]
[1778922808666,36.7,78213.7,0.0,0.66597,0.00012,29.60601]
[1778922809793,36.7,78195.08,0.0,0.6637,0.00012,29.67756]
[1778922814798,36.69,78194.36,0.0,0.66364,0.00012,29.67662]
[1778922815799,36.69,78206.32,0.0,0.6651,0.00012,29.63062]
[1778922816800,36.69,78214.45,0.0,0.6661,0.00012,29.59912]
[1778922817801,36.69,78227.69,0.0,0.66771,0.00012,29.54746]
[1778922820804,36.69,78234.99,0.0,0.6686,0.00012,29.51881]
[1778922821805,36.69,78248.93,0.0,0.67029,0.00012,29.46378]
[1778922826812,36.69,78252.78,0.0,0.67075,0.00012,29.44867]
[1778922827813,36.69,78261.72,0.0,0.67184,0.00012,29.41285]
[1778922829814,36.69,78269.93,0.0,0.67284,0.00012,29.37959]
[1778922831816,36.69,78275.72,0.0,0.67354,0.00012,29.35598]
[1778922832818,36.68,78285.62,0.0,0.67475,0.00012,29.31534]
[1778922835821,36.68,78267.72,0.0,0.6726,0.00012,29.38741]
[1778922838824,36.68,78262.25,0.0,0.67194,0.00012,29.4092]
[1778922840826,36.68,78256.4,0.0,0.67123,0.00012,29.43276]
[1778922842828,36.68,78246.22,0.0,0.66999,0.00012,29.47335]
[1778922843830,36.68,78238.62,0.0,0.66907,0.00012,29.50345]
[1778922844831,36.68,78228.95,0.0,0.6679,0.00012,29.54142]
[1778922849836,36.68,78224.39,0.0,0.66734,0.00012,29.55914]
[1778922850837,36.68,78217.84,0.0,0.66655,0.00012,29.58461]
[1778922856846,36.68,78220.53,0.0,0.66689,0.00012,29.57381]
[1778922860850,36.68,78228.23,0.0,0.66783,0.00012,29.54354]
[1778922862852,36.68,78234.55,0.0,0.6686,0.00012,29.51871]
[1778922867857,36.68,78233.28,0.0,0.66844,0.00012,29.5237]
[1778922869859,36.68,78226.24,0.0,0.66759,0.00012,29.55127]
[1778922874864,36.67,78230.41,0.0,0.66811,0.00012,29.53179]
[1778922876866,36.67,78223.25,0.0,0.66724,0.00012,29.55977]
[1778922878868,36.67,78217.24,0.0,0.66651,0.00012,29.58309]
[1778922880870,36.67,78223.67,0.0,0.6673,0.00012,29.55797]
[1778922885875,36.67,78223.52,0.0,0.66728,0.00012,29.5584]
[1778922887877,36.67,78217.06,0.0,0.6665,0.00012,29.58351]
[1778922891881,36.67,78224.36,0.0,0.66739,0.00012,29.55479]
[1778922894884,36.67,78217.86,0.0,0.66661,0.00012,29.58003]
[1778922899889,36.67,78212.39,0.0,0.66595,0.00012,29.60091]
[1778922904894,36.66,78207.9,0.0,0.66541,0.00012,29.61791]
[1778922906896,36.66,78216.11,0.0,0.66642,0.00012,29.58594]
[1778922909899,36.66,78221.76,0.0,0.66711,0.00012,29.56388]
[1778922910900,36.66,78211.19,0.0,0.66582,0.00012,29.60492]
[1778922916896,36.66,78208.42,0.0,0.6655,0.00012,29.61516]
[1778922918908,36.66,78207.92,0.0,0.66544,0.00012,29.61688]
[1778922919915,36.65,78186.9,0.0,0.66288,0.00012,29.69733]
[1778922920917,36.65,78171.47,0.0,0.66099,0.00012,29.75556]
[1778922922919,36.65,78164.83,0.0,0.66018,0.00012,29.78011]
[1778922926923,36.64,78172.74,0.0,0.66118,0.00012,29.74965]
[1778922931927,36.64,78167.93,0.0,0.66063,0.00012,29.76381]
[1778922933929,36.63,78175.82,0.0,0.66161,0.00012,29.7337]
[1778922935931,36.63,78186.96,0.0,0.66298,0.00012,29.69112]
[1778922940936,36.63,78193.14,0.0,0.66376,0.00012,29.6669]
[1778922941937,36.63,78199.97,0.0,0.6646,0.00012,29.64056]
[1778922946942,36.62,78204.1,0.0,0.66511,0.00012,29.6242]
[1778922952948,36.62,78198.66,0.0,0.66446,0.00012,29.64462]
[1778922957953,36.62,78200.3,0.0,0.66468,0.00012,29.63788]
[1778922962958,36.61,78200.66,0.0,0.66473,0.00012,29.63605]
[1778922967963,36.61,78200.97,0.0,0.66478,0.00012,29.63441]
[1778922972968,36.61,78200.99,0.0,0.6648,0.00012,29.63391]
[1778922977973,36.6,78202.18,0.0,0.66496,0.00012,29.62891]
[1778922982978,36.6,78202.39,0.0,0.66499,0.00012,29.62769]
[1778922987983,36.6,78203.99,0.0,0.6652,0.00012,29.62115]
[1778922992988,36.59,78206.06,0.0,0.66548,0.00012,29.60974]
[1778922997993,36.59,78206.15,0.0,0.6655,0.00012,29.60906]
[1778923001997,36.59,78194.2,0.0,0.66404,0.00012,29.65488]
[1778923007002,36.59,78192.32,0.0,0.66383,0.00012,29.66154]
[1778923012007,36.58,78193.66,0.0,0.66401,0.00012,29.65588]
[1778923017012,36.58,78196.74,0.0,0.6644,0.00012,29.64359]
[1778923022016,36.58,78192.85,0.0,0.66393,0.00012,29.65809]
[1778923023017,36.57,78178.61,0.0,0.66219,0.00012,29.71236]
[1778923028023,36.57,78179.27,0.0,0.66229,0.00012,29.70915]
[1778923033027,36.56,78179.98,0.0,0.6624,0.00012,29.7058]
[1778923038032,36.56,78178.25,0.0,0.66221,0.00012,29.71169]
[1778923043037,36.56,78174.75,0.0,0.66179,0.00012,29.72463]
[1778923046040,36.55,78168.49,0.0,0.66103,0.00012,29.74785]
[1778923047041,36.55,78178.46,0.0,0.66226,0.00012,29.70994]
[1778923051046,36.55,78170.97,0.0,0.66137,0.00012,29.73475]
[1778923056051,36.54,78170.84,0.0,0.66137,0.00012,29.73449]
[1778923057052,36.54,78177.8,0.0,0.66223,0.00012,29.70793]
[1778923062057,36.54,78176.33,0.0,0.66207,0.00012,29.71301]
[1778923063058,36.54,78165.59,0.0,0.66075,0.00012,29.7537]
[1778923064059,36.54,78157.07,0.0,0.65969,0.00012,29.78589]
[1778923070065,36.54,78154.5,0.0,0.65935,0.00012,29.79614]
[1778923075072,36.55,78150.04,0.0,0.65878,0.00012,29.81344]
[1778923076015,36.55,78150.04,0.0,0.65878,0.00012,29.81346]
[1778923077074,36.55,78093.93,0.0,0.65182,0.00012,30.01792]
[1778923078080,36.55,78081.3,0.0,0.65024,0.00012,30.0628]
[1778923080043,36.56,78078.34,0.0,0.64984,0.00012,30.07417]
[1778923081052,36.56,78069.57,0.0,0.64872,0.00012,30.10581]
[1778923082069,36.58,78062.63,0.0,0.64781,0.00013,30.13114]
[1778923082935,36.58,78062.63,0.0,0.64781,0.00013,30.13114]
[1778923083075,36.59,78062.63,0.0,0.64776,0.00013,30.13275]
[1778923084033,36.59,78062.63,0.0,0.64776,0.00013,30.13275]
[1778923084107,36.6,78062.63,0.0,0.64774,0.00012,30.13322]
[1778923085091,36.6,78062.63,0.0,0.64774,0.00012,30.13343]
[1778923085255,36.6,78062.63,0.0,0.64774,0.00012,30.13343]
[1778923085742,36.6,78062.63,0.0,0.64774,0.00012,30.13343]
[1778923085797,36.6,78062.63,0.0,0.64774,0.00012,30.13343]
[1778923086410,36.61,78062.63,0.0,0.64769,0.00012,30.13499]
[1778923086546,36.61,78062.63,0.0,0.64769,0.00012,30.13499]
[1778923086616,36.61,78062.63,0.0,0.64769,0.00012,30.13499]
[1778923087094,36.62,77944.51,0.0,0.6328,0.00013,30.52266]
[1778923087914,36.62,77944.51,0.0,0.6328,0.00013,30.52266]
[1778923087999,36.62,77944.51,0.0,0.63278,0.00013,30.52337]
[1778923088481,36.62,77944.51,0.0,0.63278,0.00013,30.52337]
[1778923088522,36.62,77944.51,0.0,0.63278,0.00013,30.52337]
[1778923089098,36.63,77935.1,0.0,0.63156,0.00013,30.55299]
[1778923089299,36.63,77935.1,0.0,0.63156,0.00013,30.55299]
[1778923089877,36.63,77935.1,0.0,0.63156,0.00013,30.55299]
[1778923090099,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923090208,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923090256,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923090555,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923090607,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923090900,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923090949,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923091206,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923091357,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923091961,36.63,77925.8,0.0,0.63037,0.00013,30.58143]
[1778923091988,36.63,77925.8,0.0,0.63038,0.00013,30.58123]
[1778923092284,36.63,77925.8,0.0,0.63038,0.00013,30.58123]
[1778923092328,36.63,77925.8,0.0,0.63038,0.00013,30.58123]
[1778923092459,36.63,77925.8,0.0,0.63038,0.00013,30.58123]
[1778923092966,36.63,77925.8,0.0,0.63038,0.00013,30.58123]
[1778923093106,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093222,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093292,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093632,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093682,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093801,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923093902,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923094219,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923094387,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923095019,36.63,77888.92,0.0,0.62568,0.00013,30.69113]
[1778923095121,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923095219,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923095285,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923095324,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923095366,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923096246,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923096266,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923096569,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923096920,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923096976,36.65,77888.92,0.0,0.62562,0.00013,30.69256]
[1778923097189,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923098657,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923098790,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923098804,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923098980,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923098994,36.65,77880.47,0.0,0.62454,0.00013,30.71711]
[1778923099094,36.67,77880.47,0.0,0.62449,0.00013,30.71854]
[1778923099239,36.67,77917.33,0.0,0.62919,0.00013,30.60994]
[1778923101096,36.67,77917.33,0.0,0.62919,0.00013,30.60994]
[1778923101348,36.67,77917.33,0.0,0.62919,0.00013,30.60994]
[1778923101854,36.67,77917.33,0.0,0.62919,0.00013,30.60994]
[1778923101931,36.68,77917.33,0.0,0.62915,0.00013,30.61082]
[1778923102684,36.68,77917.33,0.0,0.62915,0.00013,30.61082]
[1778923102876,36.68,77917.33,0.0,0.62915,0.00013,30.61082]
[1778923102933,36.68,77917.33,0.0,0.62915,0.00013,30.61082]
[1778923102979,36.68,77917.33,0.0,0.62915,0.00013,30.61082]
[1778923103066,36.68,77917.33,0.0,0.62915,0.00013,30.61104]
[1778923103311,36.68,77917.33,0.0,0.62915,0.00013,30.61104]
[1778923104167,36.68,77942.03,0.0,0.63228,0.00013,30.536]
[1778923104306,36.68,77942.03,0.0,0.63228,0.00013,30.536]
[1778923104867,36.68,77942.03,0.0,0.63228,0.00013,30.536]
[1778923105093,36.68,77942.03,0.0,0.63228,0.00013,30.536]
[1778923105168,36.69,77942.36,0.0,0.6323,0.00013,30.53565]
[1778923105497,36.69,77942.36,0.0,0.6323,0.00013,30.53565]
[1778923105613,36.69,77942.36,0.0,0.6323,0.00013,30.53565]
[1778923106169,36.73,77975.53,0.0,0.63638,0.00013,30.43503]
[1778923106551,36.73,77975.53,0.0,0.63638,0.00013,30.43503]
[1778923106629,36.73,77975.53,0.0,0.63638,0.00013,30.43503]
[1778923108386,36.74,77976.08,0.0,0.6364,0.00013,30.43467]
[1778923108892,36.74,77976.08,0.0,0.6364,0.00013,30.43467]
[1778923109172,36.74,77965.78,0.0,0.6351,0.00013,30.46725]
[1778923110174,36.76,77969.05,0.0,0.63546,0.00013,30.45832]
[1778923110414,36.76,77969.05,0.0,0.63546,0.00013,30.45832]
[1778923111175,36.76,78003.09,0.0,0.63975,0.00013,30.34663]
[1778923111710,36.76,78003.09,0.0,0.63975,0.00013,30.34663]
[1778923111807,36.76,78003.09,0.0,0.63975,0.00013,30.34663]
[1778923112202,36.76,78003.09,0.0,0.63975,0.00013,30.34663]
[1778923112325,36.76,78003.09,0.0,0.63975,0.00013,30.34663]
[1778923112419,36.76,78003.09,0.0,0.63975,0.00013,30.34663]
[1778923113030,36.76,78003.09,0.0,0.63975,0.00013,30.34663]
[1778923113346,36.77,78003.09,0.0,0.63973,0.00013,30.34718]
[1778923113801,36.77,78003.09,0.0,0.63973,0.00013,30.34718]
[1778923113987,36.77,78003.09,0.0,0.63973,0.00013,30.34718]
[1778923114026,36.77,78003.09,0.0,0.63972,0.00013,30.34737]
[1778923114357,36.77,78003.09,0.0,0.63972,0.00013,30.34737]
[1778923114371,36.77,78003.09,0.0,0.63972,0.00013,30.34737]
[1778923115075,36.77,78003.09,0.0,0.63972,0.00013,30.34737]
[1778923115119,36.78,78003.09,0.0,0.63968,0.00013,30.34865]
[1778923115192,36.78,78003.09,0.0,0.63968,0.00013,30.34865]
[1778923116135,36.78,78003.09,0.0,0.63968,0.00013,30.34865]
[1778923116160,36.78,78003.09,0.0,0.63968,0.00013,30.34865]
[1778923116183,36.79,77943.56,0.0,0.63215,0.00013,30.53744]
[1778923118118,36.79,77943.56,0.0,0.63215,0.00013,30.53744]
[1778923118133,36.79,77943.56,0.0,0.63215,0.00013,30.53744]
[1778923118145,36.79,77943.56,0.0,0.63215,0.00013,30.53751]
[1778923118286,36.79,77943.56,0.0,0.63215,0.00013,30.53751]
[1778923118373,36.79,77943.56,0.0,0.63215,0.00013,30.53751]
[1778923118527,36.79,77943.56,0.0,0.63215,0.00013,30.53751]
[1778923118816,36.79,77943.56,0.0,0.63215,0.00013,30.53751]
[1778923120187,36.79,77961.84,0.0,0.63445,0.00013,30.48119]
[1778923120938,36.8,77961.84,0.0,0.63444,0.00013,30.48135]
[1778923121383,36.8,77989.06,0.0,0.63787,0.00013,30.39525]
[1778923122275,36.8,77989.06,0.0,0.63787,0.00013,30.39525]
[1778923123176,36.8,77989.06,0.0,0.63787,0.00013,30.39525]
[1778923123200,36.8,77993.38,0.0,0.6384,0.00013,30.38155]
[1778923123411,36.8,77993.38,0.0,0.6384,0.00013,30.38155]
[1778923123559,36.8,77993.38,0.0,0.6384,0.00013,30.38155]
[1778923123585,36.8,77993.38,0.0,0.6384,0.00013,30.38155]
[1778923124201,36.8,77991.95,0.0,0.63822,0.00013,30.38634]
[1778923125284,36.8,77991.95,0.0,0.63822,0.00013,30.38634]
[1778923125332,36.8,77991.95,0.0,0.63822,0.00013,30.38634]
[1778923125205,36.8,78002.36,0.0,0.63952,0.00013,30.35291]
[1778923125772,36.8,78002.36,0.0,0.63952,0.00013,30.35291]
[1778923126139,36.8,78002.36,0.0,0.63952,0.00013,30.35291]
[1778923126206,36.81,78005.12,0.0,0.63985,0.00013,30.34432]
[1778923126294,36.81,78005.12,0.0,0.63985,0.00013,30.34432]
[1778923126386,36.81,78005.12,0.0,0.63985,0.00013,30.34432]
[1778923126520,36.81,78005.12,0.0,0.63985,0.00013,30.34432]
[1778923126560,36.81,78005.12,0.0,0.63985,0.00013,30.34432]
[1778923128208,36.82,77984.41,0.0,0.6372,0.00013,30.41247]
[1778923129210,36.84,77977.69,0.0,0.63631,0.00013,30.43506]
[1778923129997,36.84,77977.69,0.0,0.63631,0.00013,30.43506]
[1778923130108,36.84,77977.69,0.0,0.63631,0.00013,30.43506]
[1778923130203,36.86,77977.69,0.0,0.63622,0.00013,30.43767]
[1778923131010,36.87,77979.66,0.0,0.63647,0.00013,30.4315]
[1778923131758,36.87,77979.66,0.0,0.63647,0.00013,30.4315]
[1778923131991,36.87,77979.66,0.0,0.63647,0.00013,30.4315]
[1778923132086,36.87,77979.66,0.0,0.63647,0.00013,30.4315]
[1778923132192,36.87,77979.66,0.0,0.63647,0.00013,30.4315]
[1778923132196,36.87,77979.66,0.0,0.63646,0.00013,30.43156]
[1778923132471,36.87,77951.87,0.0,0.63297,0.00013,30.51831]
[1778923133643,36.87,77951.87,0.0,0.63297,0.00013,30.51831]
[1778923134216,36.87,77941.05,0.0,0.63159,0.00013,30.55178]
[1778923136218,36.87,77948.52,0.0,0.63253,0.00013,30.52904]
[1778923136840,36.87,77948.52,0.0,0.63253,0.00013,30.52904]
[1778923136877,36.87,77948.52,0.0,0.63253,0.00013,30.5291]
[1778923139311,36.87,77949.7,0.0,0.63267,0.00013,30.52559]
[1778923139534,36.87,77949.7,0.0,0.63267,0.00013,30.52559]
[1778923140222,36.87,77953.97,0.0,0.63321,0.00013,30.51251]
[1778923140711,36.87,77953.97,0.0,0.63321,0.00013,30.51251]
[1778923140719,36.87,77953.97,0.0,0.63321,0.00013,30.51251]
[1778923141086,36.88,77953.97,0.0,0.6332,0.00013,30.51278]
[1778923141538,36.88,77970.69,0.0,0.6353,0.00013,30.46081]
[1778923142726,36.88,77970.69,0.0,0.6353,0.00013,30.46081]
[1778923143187,36.88,77970.69,0.0,0.6353,0.00013,30.46081]
[1778923143214,36.88,77970.69,0.0,0.6353,0.00013,30.46088]
[1778923143686,36.88,77970.69,0.0,0.6353,0.00013,30.46088]
[1778923144231,36.88,77959.47,0.0,0.63388,0.00013,30.49601]
[1778923145939,36.88,77960.43,0.0,0.634,0.00013,30.4932]
[1778923146016,36.88,77960.43,0.0,0.634,0.00013,30.4932]
[1778923146055,36.88,77960.43,0.0,0.634,0.00013,30.4932]
[1778923146140,36.88,77960.43,0.0,0.63399,0.00013,30.49328]
[1778923147170,36.88,77960.43,0.0,0.63399,0.00013,30.49328]
[1778923147234,36.9,77953.94,0.0,0.63312,0.00013,30.5149]
[1778923149001,36.9,77953.94,0.0,0.63312,0.00013,30.5149]
[1778923149007,36.9,77953.94,0.0,0.63312,0.00013,30.51496]
[1778923150240,36.9,77949.23,0.0,0.63252,0.00013,30.52948]
[1778923150485,36.9,77949.23,0.0,0.63252,0.00013,30.52948]
[1778923150697,36.9,77949.23,0.0,0.63252,0.00013,30.52948]
[1778923150770,36.9,77949.23,0.0,0.63252,0.00013,30.52948]
[1778923151475,36.9,77949.23,0.0,0.63252,0.00013,30.52948]
[1778923151487,36.9,77949.23,0.0,0.63252,0.00013,30.52948]
[1778923152241,36.91,77918.44,0.0,0.62861,0.00013,30.623]
[1778923154354,36.91,77916.09,0.0,0.62831,0.00013,30.63001]
[1778923154380,36.91,77916.09,0.0,0.62831,0.00013,30.63001]
[1778923154988,36.91,77916.09,0.0,0.62831,0.00013,30.63001]
[1778923155002,36.91,77916.09,0.0,0.62831,0.00013,30.63001]
[1778923155337,36.93,77916.09,0.0,0.62825,0.00013,30.63175]
[1778923155406,36.93,77916.09,0.0,0.62825,0.00013,30.63175]
[1778923156245,36.94,77909.46,0.0,0.6274,0.00013,30.65144]
[1778923156765,36.94,77909.46,0.0,0.6274,0.00013,30.65144]
[1778923156770,36.94,77909.46,0.0,0.6274,0.00013,30.65144]
[1778923157246,36.94,77890.14,0.0,0.62494,0.00013,30.70791]
[1778923158248,36.94,77907.87,0.0,0.62719,0.00013,30.65648]
[1778923158930,36.94,77907.87,0.0,0.62719,0.00013,30.65648]
[1778923159153,36.94,77907.87,0.0,0.62719,0.00013,30.65648]
[1778923159242,36.94,77907.87,0.0,0.62719,0.00013,30.65648]
[1778923160021,36.94,77907.87,0.0,0.62719,0.00013,30.65648]
[1778923160250,36.96,77934.9,0.0,0.63053,0.00013,30.57802]
[1778923160288,36.96,77934.9,0.0,0.63053,0.00013,30.57802]
[1778923161251,36.97,77956.29,0.0,0.63321,0.00013,30.51344]
[1778923162252,36.97,77966.09,0.0,0.63443,0.00013,30.48328]
[1778923162440,36.97,77966.09,0.0,0.63443,0.00013,30.48328]
[1778923162509,36.97,77966.09,0.0,0.63443,0.00013,30.48328]
[1778923166262,36.98,77971.47,0.0,0.63509,0.00013,30.46697]
[1778923167447,36.98,77970.88,0.0,0.63501,0.00013,30.46893]
[1778923167463,36.98,77970.88,0.0,0.63501,0.00013,30.46893]
[1778923168086,36.98,77970.88,0.0,0.63501,0.00013,30.46893]
[1778923168220,36.98,77970.88,0.0,0.63501,0.00013,30.46893]
[1778923168451,36.98,77969.06,0.0,0.63478,0.00013,30.4747]
[1778923169266,36.98,77960.33,0.0,0.63368,0.00013,30.50189]
[1778923171268,36.98,77965.7,0.0,0.63436,0.00013,30.48256]
[1778923173270,36.99,77958.87,0.0,0.63349,0.00013,30.50393]
[1778923173600,36.99,77958.87,0.0,0.63349,0.00013,30.50393]
[1778923174271,36.99,77961.97,0.0,0.63387,0.00013,30.4945]
[1778923178546,36.99,77962.33,0.0,0.6339,0.00013,30.49388]
[1778923179276,36.99,77964.31,0.0,0.63415,0.00013,30.48782]
[1778923180277,36.99,77975.51,0.0,0.63555,0.00013,30.45306]
[1778923180792,36.99,77975.51,0.0,0.63555,0.00013,30.45306]
[1778923181278,37.0,77978.44,0.0,0.63591,0.00013,30.44397]
[1778923182279,37.0,77972.45,0.0,0.63516,0.00013,30.4628]
[1778923187284,37.0,77978.24,0.0,0.63587,0.00013,30.44519]
[1778923192288,37.01,77976.28,0.0,0.6356,0.00013,30.45181]
[1778923193289,37.01,77971.18,0.0,0.63496,0.00013,30.46782]
[1778923194464,37.01,77970.21,0.0,0.63484,0.00013,30.47093]
[1778923194465,37.01,77970.21,0.0,0.63484,0.00013,30.47093]
[1778923194927,37.01,77970.21,0.0,0.63484,0.00013,30.47093]
[1778923196111,37.01,77970.21,0.0,0.63484,0.00013,30.47093]
[1778923196294,37.01,77962.3,0.0,0.63384,0.00013,30.49566]
[1778923196673,37.01,77962.3,0.0,0.63384,0.00013,30.49566]
[1778923196985,37.01,77962.3,0.0,0.63384,0.00013,30.49566]
[1778923197427,37.01,77962.3,0.0,0.63384,0.00013,30.49566]
[1778923197915,37.01,77962.3,0.0,0.63384,0.00013,30.49566]
[1778923198016,37.01,77962.3,0.0,0.63383,0.00013,30.4958]
[1778923199300,37.02,77949.69,0.0,0.63224,0.00013,30.53461]
[1778923200300,37.02,77920.37,0.0,0.62855,0.00013,30.62269]
[1778923201301,37.02,77926.86,0.0,0.62937,0.00013,30.60345]
[1778923204032,37.02,77928.65,0.0,0.62959,0.00013,30.59815]
[1778923204304,37.02,77927.77,0.0,0.62948,0.00013,30.6008]
[1778923204407,37.02,77927.77,0.0,0.62948,0.00013,30.6008]
[1778923204996,37.02,77927.77,0.0,0.62948,0.00013,30.6008]
[1778923207307,37.02,77917.53,0.0,0.62819,0.00013,30.63123]
[1778923211311,37.02,77904.0,0.0,0.62647,0.00013,30.67117]
[1778923215822,37.03,77902.26,0.0,0.62623,0.00013,30.67675]
[1778923215975,37.03,77902.26,0.0,0.62623,0.00013,30.67675]
[1778923216316,37.05,77907.83,0.0,0.62688,0.00013,30.66194]
[1778923217317,37.05,77915.86,0.0,0.62787,0.00013,30.63895]
[1778923217911,37.05,77915.86,0.0,0.62787,0.00013,30.63895]
[1778923218318,37.06,77932.29,0.0,0.62993,0.00013,30.59054]
[1778923218663,37.06,77932.29,0.0,0.62993,0.00013,30.59054]
[1778923219104,37.06,77932.29,0.0,0.62993,0.00013,30.59054]
[1778923224327,37.07,77927.9,0.0,0.62934,0.00013,30.60458]
[1778923224748,37.07,77927.9,0.0,0.62934,0.00013,30.60458]
[1778923225148,37.07,77927.9,0.0,0.62934,0.00013,30.60458]
[1778923226284,37.07,77927.9,0.0,0.62934,0.00013,30.60458]
[1778923226330,37.07,77943.3,0.0,0.63128,0.00013,30.55846]
[1778923228332,37.07,77951.29,0.0,0.63228,0.00013,30.53427]
[1778923229333,37.07,77960.55,0.0,0.63344,0.00013,30.506]
[1778923230334,37.08,77965.62,0.0,0.63405,0.00013,30.49093]
[1778923231335,37.08,77973.59,0.0,0.63506,0.00013,30.46333]
[1778923232335,37.08,77962.1,0.0,0.63362,0.00013,30.49896]
[1778923237340,37.08,77960.62,0.0,0.63342,0.00013,30.50389]
[1778923239342,37.08,77966.83,0.0,0.63419,0.00013,30.48485]
[1778923239636,37.08,77966.83,0.0,0.63419,0.00013,30.48485]
[1778923239754,37.08,77966.83,0.0,0.63419,0.00013,30.48485]
[1778923240212,37.08,77966.83,0.0,0.63419,0.00013,30.48485]
[1778923240325,37.08,77966.83,0.0,0.63419,0.00013,30.48485]
[1778923241347,37.09,77962.85,0.0,0.63369,0.00013,30.49723]
[1778923242344,37.09,77960.22,0.0,0.63336,0.00013,30.50533]
[1778923244346,37.09,77966.76,0.0,0.63418,0.00013,30.48531]
[1778923246652,37.09,77968.64,0.0,0.63441,0.00013,30.47962]
[1778923247348,37.09,77968.97,0.0,0.63445,0.00013,30.47866]
[1778923251922,37.09,77965.04,0.0,0.63395,0.00013,30.49098]
[1778923252341,37.09,77965.04,0.0,0.63395,0.00013,30.49098]
[1778923253805,37.09,77966.87,0.0,0.63417,0.00013,30.48539]
[1778923254355,37.09,77961.92,0.0,0.63355,0.00013,30.50067]
[1778923256357,37.1,77982.53,0.0,0.63609,0.00012,30.43773]
[1778923256766,37.1,77982.53,0.0,0.63609,0.00012,30.43773]
[1778923257075,37.1,77982.53,0.0,0.63609,0.00012,30.43773]
[1778923257839,37.1,77982.53,0.0,0.63609,0.00012,30.43773]
[1778923257938,37.1,77982.53,0.0,0.63609,0.00012,30.43773]
[1778923261792,37.11,77986.55,0.0,0.63658,0.00012,30.42558]
[1778923262128,37.11,77986.55,0.0,0.63658,0.00012,30.42558]
[1778923262230,37.11,77986.55,0.0,0.63658,0.00012,30.42558]
[1778923264366,37.11,77995.67,0.0,0.63771,0.00012,30.39697]
[1778923265129,37.11,77995.67,0.0,0.63771,0.00012,30.39697]
[1778923265131,37.11,77995.67,0.0,0.63771,0.00012,30.39697]
[1778923265367,37.11,78008.0,0.0,0.63924,0.00012,30.35797]
[1778923266368,37.12,78017.17,0.0,0.64037,0.00012,30.32861]
[1778923269522,37.12,78018.19,0.0,0.64048,0.00012,30.32586]
[1778923269535,37.12,78018.19,0.0,0.64048,0.00012,30.32586]
[1778923269948,37.12,78018.19,0.0,0.64048,0.00012,30.32586]
[1778923270147,37.12,78018.19,0.0,0.64048,0.00012,30.32586]
[1778923270151,37.12,78018.19,0.0,0.64048,0.00012,30.32586]
[1778923270848,37.12,78018.19,0.0,0.64048,0.00012,30.32586]
[1778923270871,37.12,78018.19,0.0,0.64047,0.00012,30.32602]
[1778923272051,37.12,78016.9,0.0,0.64031,0.00012,30.33029]
[1778923272790,37.12,78016.9,0.0,0.64031,0.00012,30.33029]
[1778923272830,37.12,78016.9,0.0,0.64031,0.00012,30.33029]
[1778923272891,37.13,78016.9,0.0,0.64031,0.00012,30.33035]
[1778923273998,37.13,78016.9,0.0,0.64031,0.00012,30.33035]
[1778923274099,37.13,78016.9,0.0,0.6403,0.00012,30.3304]
[1778923275091,37.13,78016.9,0.0,0.6403,0.00012,30.3304]
[1778923275127,37.13,78016.9,0.0,0.6403,0.00012,30.33045]
[1778923276379,37.13,77964.76,0.0,0.6338,0.00013,30.49486]
[1778923281121,37.13,77967.02,0.0,0.63408,0.00013,30.48808]
[1778923281165,37.13,77967.02,0.0,0.63408,0.00013,30.48813]
[1778923281466,37.13,77967.02,0.0,0.63408,0.00013,30.48813]
[1778923282120,37.13,77967.02,0.0,0.63408,0.00013,30.48818]
[1778923283385,37.13,77974.35,0.0,0.63499,0.00012,30.46557]
[1778923284388,37.13,77987.76,0.0,0.63666,0.00012,30.4238]
[1778923287390,37.13,77972.65,0.0,0.63476,0.00012,30.47122]
[1778923291394,37.14,77967.84,0.0,0.63416,0.00012,30.48335]
[1778923295398,37.14,77979.32,0.0,0.63559,0.00012,30.44798]
[1778923298525,37.14,77976.28,0.0,0.6352,0.00012,30.45765]
[1778923299402,37.14,77979.87,0.0,0.63565,0.00012,30.44655]
[1778923300216,37.14,77979.87,0.0,0.63565,0.00012,30.44655]
[1778923300403,37.14,77980.08,0.0,0.63567,0.00012,30.44599]
[1778923305408,37.15,77980.52,0.0,0.63571,0.00012,30.44497]
[1778923310413,37.15,77979.11,0.0,0.63552,0.00012,30.44976]
[1778923315418,37.16,77982.28,0.0,0.63591,0.00012,30.44024]
[1778923320423,37.16,77974.56,0.0,0.63493,0.00012,30.46461]
[1778923320717,37.16,77974.56,0.0,0.63493,0.00012,30.46461]
[1778923321286,37.16,77974.56,0.0,0.63493,0.00012,30.46461]
[1778923321318,37.16,77974.56,0.0,0.63493,0.00012,30.46461]
[1778923323428,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324779,37.17,77951.41,0.0,0.63202,0.00013,30.53614]
[1778923324877,37.17,77951.41,0.0,0.63202,0.00013,30.53615]
[1778923326432,37.2,77938.6,0.0,0.63033,0.00013,30.57697]
[1778923327433,37.2,77921.58,0.0,0.62819,0.00013,30.62745]
[1778923328984,37.2,77917.6,0.0,0.62768,0.00013,30.63922]
[1778923329152,37.2,77917.6,0.0,0.62768,0.00013,30.63922]
[1778923329233,37.2,77917.6,0.0,0.62768,0.00013,30.63922]
[1778923331437,37.2,77904.54,0.0,0.62603,0.00013,30.67732]
[1778923332438,37.2,77889.08,0.0,0.62408,0.00013,30.72153]
[1778923333439,37.21,77884.09,0.0,0.62343,0.00013,30.73624]
[1778923333957,37.21,77884.09,0.0,0.62343,0.00013,30.73624]
[1778923333984,37.21,77884.09,0.0,0.62343,0.00013,30.73624]
[1778923334036,37.21,77884.09,0.0,0.62343,0.00013,30.73623]
[1778923334981,37.21,77884.09,0.0,0.62343,0.00013,30.73623]
[1778923335185,37.21,77884.09,0.0,0.62343,0.00013,30.73623]
[1778923336186,37.21,77884.09,0.0,0.62343,0.00013,30.73622]
[1778923336189,37.21,77884.09,0.0,0.62343,0.00013,30.73622]
[1778923336192,37.21,77884.09,0.0,0.62343,0.00013,30.73623]
[1778923337443,37.21,77919.31,0.0,0.62786,0.00013,30.63523]
[1778923338444,37.21,77929.41,0.0,0.62912,0.00013,30.60564]
[1778923338728,37.21,77929.41,0.0,0.62912,0.00013,30.60564]
[1778923339300,37.21,77929.41,0.0,0.62912,0.00013,30.60564]
[1778923339388,37.21,77929.41,0.0,0.62912,0.00013,30.60567]
[1778923339662,37.21,77929.41,0.0,0.62912,0.00013,30.60567]
[1778923339925,37.21,77929.41,0.0,0.62912,0.00013,30.60567]
[1778923340447,37.22,77940.47,0.0,0.6305,0.00013,30.5729]
[1778923341448,37.22,77951.75,0.0,0.63191,0.00013,30.53903]
[1778923342449,37.22,77966.18,0.0,0.63372,0.00012,30.49515]
[1778923343450,37.22,77972.7,0.0,0.63453,0.00012,30.47517]
[1778923343838,37.22,77972.7,0.0,0.63453,0.00012,30.47517]
[1778923344465,37.22,77975.68,0.0,0.6349,0.00012,30.466]
[1778923345406,37.22,77975.68,0.0,0.6349,0.00012,30.466]
[1778923345452,37.22,77981.22,0.0,0.63558,0.00012,30.44889]
[1778923346453,37.22,77966.54,0.0,0.63375,0.00012,30.49423]
[1778923347454,37.22,77955.19,0.0,0.63234,0.00012,30.52883]
[1778923347629,37.22,77955.19,0.0,0.63234,0.00012,30.52883]
[1778923348455,37.22,77967.21,0.0,0.63383,0.00012,30.49242]
[1778923350459,37.22,77959.2,0.0,0.63283,0.00012,30.5169]
[1778923352461,37.23,77954.42,0.0,0.6322,0.00012,30.52955]
[1778923353462,37.24,77948.42,0.0,0.63145,0.00013,30.54773]
[1778923357930,37.24,77948.18,0.0,0.63142,0.00013,30.54852]
[1778923358467,37.24,77946.42,0.0,0.6312,0.00013,30.55379]
[1778923358485,37.24,77946.42,0.0,0.6312,0.00013,30.55379]
[1778923358511,37.24,77946.42,0.0,0.6312,0.00013,30.55379]
[1778923359468,37.24,77955.91,0.0,0.63238,0.00012,30.52518]
[1778923361421,37.24,77955.91,0.0,0.63238,0.00012,30.52518]
[1778923361470,37.24,77959.12,0.0,0.63278,0.00012,30.51544]
[1778923364473,37.24,77951.74,0.0,0.63186,0.00012,30.53782]
[1778923364700,37.24,77951.74,0.0,0.63186,0.00012,30.53782]
[1778923365152,37.24,77951.74,0.0,0.63186,0.00012,30.53782]
[1778923367478,37.24,77951.8,0.0,0.63187,0.00012,30.53764]
[1778923368477,37.24,77948.27,0.0,0.63142,0.00013,30.54848]
[1778923368646,37.24,77948.27,0.0,0.63142,0.00013,30.54848]
[1778923369478,37.24,77947.65,0.0,0.63134,0.00013,30.55032]
[1778923370479,37.24,77957.4,0.0,0.63256,0.00012,30.52091]
[1778923371624,37.24,77961.73,0.0,0.6331,0.00012,30.50775]
[1778923372481,37.24,77960.14,0.0,0.6329,0.00012,30.51261]
[1778923373482,37.24,77968.17,0.0,0.6339,0.00012,30.48813]
[1778923373753,37.24,77968.17,0.0,0.6339,0.00012,30.48813]
[1778923373786,37.24,77968.17,0.0,0.6339,0.00012,30.48813]
[1778923373940,37.24,77968.17,0.0,0.6339,0.00012,30.48813]
[1778923373945,37.24,77968.17,0.0,0.6339,0.00012,30.48813]
[1778923374850,37.24,77968.17,0.0,0.6339,0.00012,30.48813]
[1778923375484,37.24,77970.16,0.0,0.63415,0.00012,30.48204]
[1778923375795,37.24,77970.16,0.0,0.63415,0.00012,30.48204]
[1778923376485,37.24,77967.08,0.0,0.63376,0.00012,30.49156]
[1778923376536,37.24,77967.08,0.0,0.63376,0.00012,30.49156]
[1778923377486,37.24,77965.99,0.0,0.63362,0.00012,30.49491]
[1778923380534,37.24,77965.97,0.0,0.63362,0.00012,30.49505]
[1778923381491,37.24,77961.46,0.0,0.63306,0.00012,30.50881]
[1778923382492,37.24,77953.53,0.0,0.63206,0.00012,30.53301]
[1778923386496,37.25,77948.77,0.0,0.63146,0.00012,30.54764]
[1778923391501,37.25,77950.45,0.0,0.63166,0.00012,30.54274]
[1778923394502,37.25,77955.8,0.0,0.63233,0.00012,30.52656]
[1778923399316,37.25,77958.45,0.0,0.63266,0.00012,30.51857]
[1778923399456,37.25,77958.45,0.0,0.63266,0.00012,30.51857]
[1778923399506,37.25,77959.26,0.0,0.63276,0.00012,30.51612]
[1778923401295,37.25,77959.26,0.0,0.63276,0.00012,30.51612]
[1778923401409,37.25,77959.26,0.0,0.63276,0.00012,30.51612]
[1778923402509,37.25,77966.22,0.0,0.63362,0.00012,30.49512]
[1778923403510,37.25,77971.67,0.0,0.6343,0.00012,30.47843]
[1778923407513,37.25,77980.23,0.0,0.63536,0.00012,30.45218]
[1778923412101,37.26,77980.05,0.0,0.63534,0.00012,30.44994]
[1778923412515,37.26,77979.41,0.0,0.63526,0.00012,30.45198]
[1778923412646,37.26,77979.41,0.0,0.63526,0.00012,30.45198]
[1778923412895,37.26,77979.41,0.0,0.63526,0.00012,30.45198]
[1778923413491,37.26,77979.41,0.0,0.63526,0.00012,30.45204]
[1778923414499,37.26,77982.08,0.0,0.63558,0.00012,30.44394]
[1778923414562,37.26,77982.08,0.0,0.63558,0.00012,30.44394]
[1778923414657,37.26,77982.08,0.0,0.63558,0.00012,30.44394]
[1778923414661,37.26,77982.08,0.0,0.63558,0.00012,30.44394]
[1778923415505,37.26,77982.08,0.0,0.63558,0.00012,30.44407]
[1778923416519,37.26,77982.08,0.0,0.63558,0.00012,30.44407]
[1778923416519,37.26,78018.74,0.0,0.64012,0.00012,30.32839]
[1778923417520,37.26,78018.74,0.0,0.64012,0.00012,30.32857]
[1778923418523,37.27,78033.37,0.0,0.64191,0.00012,30.28163]
[1778923420321,37.27,78033.37,0.0,0.64191,0.00012,30.28163]
[1778923420324,37.27,78033.37,0.0,0.64191,0.00012,30.28163]
[1778923420422,37.27,78033.37,0.0,0.64191,0.00012,30.28181]
[1778923426531,37.28,78031.17,0.0,0.64161,0.00012,30.2897]
[1778923431537,37.29,78036.02,0.0,0.64218,0.00012,30.27472]
[1778923432538,37.29,78050.07,0.0,0.64391,0.00012,30.22875]
[1778923437543,37.29,78055.64,0.0,0.64458,0.00012,30.21072]
[1778923439546,37.29,78061.87,0.0,0.64534,0.00012,30.19023]
[1778923444551,37.3,78048.82,0.0,0.64373,0.00012,30.23383]
[1778923446553,37.3,78035.98,0.0,0.64213,0.00012,30.27624]
[1778923447939,37.3,78036.32,0.0,0.64217,0.00012,30.2753]
[1778923447955,37.3,78036.32,0.0,0.64217,0.00012,30.2753]
[1778923447989,37.3,78036.32,0.0,0.64217,0.00012,30.2753]
[1778923450540,37.3,78036.09,0.0,0.64213,0.00012,30.27622]
[1778923450557,37.31,78022.78,0.0,0.64048,0.00012,30.31944]
[1778923450712,37.31,78022.78,0.0,0.64048,0.00012,30.31944]
[1778923451558,37.31,78018.14,0.0,0.63991,0.00012,30.3345]
[1778923452559,37.31,78009.12,0.0,0.63879,0.00012,30.36338]
[1778923453560,37.31,78002.16,0.0,0.63792,0.00012,30.38561]
[1778923454266,37.31,78002.16,0.0,0.63792,0.00012,30.38561]
[1778923454561,37.31,77998.44,0.0,0.63745,0.00012,30.39743]
[1778923454905,37.31,77998.44,0.0,0.63745,0.00012,30.39743]
[1778923455025,37.31,77998.44,0.0,0.63745,0.00012,30.39743]
[1778923455151,37.31,77998.44,0.0,0.63745,0.00012,30.39743]
[1778923455252,37.31,77998.44,0.0,0.63745,0.00012,30.39743]
[1778923456674,37.31,77997.25,0.0,0.6373,0.00012,30.40126]
[1778923457564,37.31,77994.25,0.0,0.63693,0.00012,30.41072]
[1778923458566,37.31,77986.14,0.0,0.63592,0.00012,30.4361]
[1778923459567,37.31,77978.93,0.0,0.63502,0.00012,30.45846]
[1778923460256,37.31,77978.93,0.0,0.63502,0.00012,30.45846]
[1778923460294,37.32,77978.93,0.0,0.63502,0.00012,30.4585]
[1778923461569,37.32,77991.06,0.0,0.63652,0.00012,30.42098]
[1778923466573,37.32,77991.94,0.0,0.63662,0.00012,30.41859]
[1778923469755,37.32,77991.66,0.0,0.63658,0.00012,30.41959]
[1778923470577,37.32,77990.61,0.0,0.63645,0.00012,30.42295]
[1778923471325,37.32,77990.61,0.0,0.63645,0.00012,30.42295]
[1778923471475,37.32,77990.61,0.0,0.63645,0.00012,30.42295]
[1778923472505,37.32,77990.61,0.0,0.63645,0.00012,30.42004]
[1778923472537,37.32,77990.61,0.0,0.63645,0.00012,30.42009]
[1778923474170,37.33,77986.23,0.0,0.63591,0.00012,30.43377]
[1778923474188,37.33,77986.23,0.0,0.6359,0.00012,30.43384]
[1778923475582,37.33,77991.9,0.0,0.6366,0.00012,30.41625]
[1778923476583,37.33,77979.48,0.0,0.63506,0.00012,30.45491]
[1778923481587,37.33,77980.93,0.0,0.63523,0.00012,30.45066]
[1778923484591,37.33,77986.59,0.0,0.63593,0.00012,30.43329]
[1778923489597,37.33,77986.26,0.0,0.63588,0.00012,30.43454]
[1778923495543,37.34,77983.29,0.0,0.6355,0.00012,30.44401]
[1778923495606,37.34,77987.77,0.0,0.63606,0.00012,30.43015]
[1778923495732,37.34,77987.77,0.0,0.63606,0.00012,30.43015]
[1778923496607,37.34,77987.75,0.0,0.63605,0.00012,30.43028]
[1778923497909,37.34,77987.88,0.0,0.63606,0.00012,30.43008]
[1778923498609,37.34,77998.29,0.0,0.63735,0.00012,30.39763]
[1778923499050,37.34,77998.29,0.0,0.63735,0.00012,30.39763]
[1778923499610,37.34,77990.27,0.0,0.63635,0.00012,30.42286]
[1778923502461,37.34,77988.06,0.0,0.63607,0.00012,30.42979]
[1778923509620,37.35,77994.09,0.0,0.6368,0.00012,30.41154]
[1778923514627,37.36,77995.48,0.0,0.63696,0.00012,30.40761]
[1778923517631,37.36,77990.72,0.0,0.63636,0.00012,30.42269]
[1778923519440,37.36,77990.72,0.0,0.63636,0.00012,30.42269]
[1778923519491,37.36,77990.72,0.0,0.63636,0.00012,30.42275]
[1778923520350,37.36,77990.72,0.0,0.63636,0.00012,30.42275]
[1778923520389,37.36,77990.72,0.0,0.63636,0.00012,30.42281]
[1778923522636,37.36,77998.45,0.0,0.63731,0.00012,30.39878]
[1778923523636,37.36,78004.57,0.0,0.63806,0.00012,30.37963]
[1778923524555,37.36,78004.57,0.0,0.63806,0.00012,30.37963]
[1778923524637,37.36,78007.61,0.0,0.63844,0.00012,30.37016]
[1778923525398,37.36,78007.61,0.0,0.63844,0.00012,30.37016]
[1778923525494,37.36,78007.61,0.0,0.63843,0.00012,30.3703]
[1778923526459,37.36,78007.61,0.0,0.63843,0.00012,30.3703]
[1778923526516,37.37,78007.61,0.0,0.63843,0.00012,30.37043]
[1778923531645,37.37,78012.0,0.0,0.63896,0.00012,30.35422]
[1778923533647,37.38,78019.72,0.0,0.6399,0.00012,30.32984]
[1778923537653,37.38,78014.18,0.0,0.6392,0.00012,30.34801]
[1778923539085,37.38,78018.43,0.0,0.63972,0.00012,30.33471]
[1778923539087,37.38,78018.43,0.0,0.63972,0.00012,30.33471]
[1778923539385,37.38,78018.43,0.0,0.63972,0.00012,30.33471]
[1778923541657,37.39,78026.91,0.0,0.64076,0.00012,30.3078]
[1778923543659,37.39,78037.76,0.0,0.64209,0.00012,30.27282]
[1778923544660,37.39,78047.63,0.0,0.6433,0.00012,30.2407]
[1778923546662,37.39,78053.8,0.0,0.64405,0.00012,30.22069]
[1778923549454,37.39,78053.69,0.0,0.64403,0.00012,30.22133]
[1778923550665,37.4,78062.0,0.0,0.64504,0.00012,30.19404]
[1778923554283,37.4,78057.83,0.0,0.64453,0.00012,30.2079]
[1778923554317,37.4,78057.83,0.0,0.64453,0.00012,30.2079]
[1778923554671,37.4,78042.92,0.0,0.6427,0.00012,30.25684]
[1778923555672,37.4,78033.54,0.0,0.64154,0.00012,30.28746]
[1778923555760,37.4,78033.54,0.0,0.64154,0.00012,30.28746]
[1778923556106,37.4,78033.54,0.0,0.64154,0.00012,30.28746]
[1778923556672,37.4,78018.62,0.0,0.63969,0.00012,30.33549]
[1778923556845,37.4,78018.62,0.0,0.63969,0.00012,30.33549]
[1778923557673,37.4,78007.75,0.0,0.63835,0.00012,30.37009]
[1778923560362,37.4,78011.56,0.0,0.63881,0.00012,30.35826]
[1778923560365,37.4,78011.56,0.0,0.63881,0.00012,30.35826]
[1778923560676,37.4,78011.74,0.0,0.63883,0.00012,30.35779]
[1778923561555,37.4,78011.74,0.0,0.63883,0.00012,30.35779]
[1778923561604,37.4,78011.74,0.0,0.63882,0.00012,30.3579]
[1778923562674,37.4,78011.74,0.0,0.63882,0.00012,30.3579]
[1778923562678,37.41,78017.64,0.0,0.63955,0.00012,30.33927]
[1778923562711,37.41,78017.64,0.0,0.63955,0.00012,30.33927]
[1778923562712,37.41,78017.64,0.0,0.63955,0.00012,30.33927]
[1778923563157,37.41,78017.64,0.0,0.63955,0.00012,30.33927]
[1778923563161,37.41,78017.64,0.0,0.63955,0.00012,30.33927]
[1778923563203,37.41,78017.64,0.0,0.63955,0.00012,30.33927]
[1778923563679,37.41,78019.37,0.0,0.63976,0.00012,30.33387]
[1778923565680,37.41,78013.98,0.0,0.63909,0.00012,30.35125]
[1778923568602,37.41,78009.01,0.0,0.63846,0.00012,30.36734]
[1778923570441,37.42,78011.21,0.0,0.63873,0.00012,30.36052]
[1778923570444,37.42,78011.21,0.0,0.63873,0.00012,30.36052]
[1778923570648,37.42,78011.21,0.0,0.63872,0.00012,30.36064]
[1778923572647,37.42,78014.75,0.0,0.63915,0.00012,30.34964]
[1778923573656,37.42,78020.27,0.0,0.63983,0.00012,30.33211]
[1778923574662,37.42,78030.02,0.0,0.64103,0.00012,30.3009]
[1778923576676,37.42,78032.75,0.0,0.64137,0.00012,30.29214]
[1778923577683,37.42,78043.34,0.0,0.64267,0.00012,30.25776]
[1778923578691,37.42,78050.03,0.0,0.6435,0.00012,30.23585]
[1778923580699,37.42,78056.87,0.0,0.64433,0.00012,30.21352]
[1778923585704,37.42,78057.05,0.0,0.64434,0.00012,30.21317]
[1778923586705,37.42,78044.12,0.0,0.64276,0.00012,30.25554]
[1778923591710,37.43,78042.3,0.0,0.64252,0.00012,30.25933]
[1778923593712,37.44,78035.26,0.0,0.64164,0.00012,30.28248]
[1778923596716,37.44,78028.16,0.0,0.64075,0.00012,30.30582]
[1778923601721,37.45,78027.91,0.0,0.6407,0.00012,30.30727]
[1778923606631,37.45,78026.34,0.0,0.64048,0.00012,30.31285]
[1778923606644,37.45,78026.34,0.0,0.64048,0.00012,30.31285]
[1778923606726,37.45,78025.94,0.0,0.64043,0.00012,30.31426]
[1778923611731,37.46,78022.91,0.0,0.64004,0.00012,30.32455]
[1778923616736,37.47,78020.26,0.0,0.63969,0.00012,30.33357]
[1778923621742,37.47,78020.05,0.0,0.63964,0.00012,30.33478]
[1778923626747,37.48,78019.75,0.0,0.63959,0.00012,30.33631]
[1778923631509,37.48,78020.48,0.0,0.63966,0.00012,30.33442]
[1778923631752,37.49,78023.04,0.0,0.63997,0.00012,30.32641]
[1778923633754,37.49,78009.74,0.0,0.63833,0.00012,30.36877]
[1778923635361,37.49,78009.74,0.0,0.63832,0.00012,30.36889]
[1778923635648,37.49,78009.74,0.0,0.63832,0.00012,30.36889]
[1778923635669,37.49,78009.74,0.0,0.63832,0.00012,30.36901]
[1778923636020,37.49,78009.74,0.0,0.63832,0.00012,30.36901]
[1778923636117,37.49,78009.74,0.0,0.63831,0.00012,30.36914]
[1778923637038,37.49,78009.74,0.0,0.63831,0.00012,30.36914]
[1778923637758,37.49,78011.49,0.0,0.63853,0.00012,30.36371]
[1778923639760,37.5,78006.79,0.0,0.63794,0.00012,30.37872]
[1778923640351,37.5,78006.79,0.0,0.63794,0.00012,30.37872]
[1778923640451,37.5,78006.79,0.0,0.63794,0.00012,30.37883]
[1778923640846,37.5,78006.79,0.0,0.63794,0.00012,30.37883]
[1778923641762,37.5,78008.21,0.0,0.63811,0.00012,30.37451]
[1778923643764,37.5,78016.86,0.0,0.63917,0.00012,30.34739]
[1778923648769,37.51,78020.88,0.0,0.63964,0.00012,30.33517]
[1778923653774,37.51,78019.98,0.0,0.63952,0.00012,30.33558]
[1778923655776,37.51,78032.28,0.0,0.64103,0.00012,30.29655]
[1778923660781,37.52,78036.66,0.0,0.64154,0.00012,30.28316]
[1778923665787,37.53,78031.47,0.0,0.64088,0.00012,30.30068]
[1778923670792,37.54,78029.82,0.0,0.64065,0.00012,30.30658]
[1778923675797,37.54,78027.09,0.0,0.6403,0.00012,30.3159]
[1778923681405,37.55,78027.2,0.0,0.64029,0.00012,30.31613]
[1778923682633,37.55,78027.2,0.0,0.64029,0.00012,30.31613]
[1778923682639,37.55,78027.2,0.0,0.64029,0.00012,30.31613]
[1778923682731,37.55,78027.2,0.0,0.64029,0.00012,30.31625]
[1778923683804,37.55,78020.1,0.0,0.63941,0.00012,30.3389]
[1778923685225,37.55,78017.17,0.0,0.63905,0.00012,30.34826]
[1778923685806,37.55,78016.83,0.0,0.639,0.00012,30.34943]
[1778923690811,37.56,78013.07,0.0,0.63852,0.00012,30.3617]
[1778923693365,37.56,78012.98,0.0,0.63851,0.00012,30.36216]
[1778923693814,37.56,78013.83,0.0,0.63861,0.00012,30.35956]
[1778923698819,37.57,78012.81,0.0,0.63847,0.00012,30.36317]
[1778923699046,37.57,78012.81,0.0,0.63847,0.00012,30.36317]
[1778923699820,37.57,78012.81,0.0,0.63847,0.00012,30.36327]
[1778923701822,37.57,78007.47,0.0,0.6378,0.00012,30.38022]
[1778923706827,37.57,78009.28,0.0,0.63801,0.00012,30.37504]
[1778923707182,37.57,78009.28,0.0,0.63801,0.00012,30.37504]
[1778923707828,37.58,78010.38,0.0,0.63814,0.00012,30.37166]
[1778923708859,37.58,78010.36,0.0,0.63814,0.00012,30.37182]
[1778923709832,37.58,78014.55,0.0,0.63865,0.00012,30.35874]
[1778923711834,37.58,78009.07,0.0,0.63798,0.00012,30.37315]
[1778923712835,37.58,78003.27,0.0,0.63726,0.00012,30.39138]
[1778923713536,37.58,78003.27,0.0,0.63726,0.00012,30.39138]
[1778923713637,37.58,78003.27,0.0,0.63726,0.00012,30.39149]
[1778923715776,37.58,78001.66,0.0,0.63706,0.00012,30.39656]
[1778923715838,37.58,77997.74,0.0,0.63657,0.00012,30.40875]
[1778923718342,37.58,77993.95,0.0,0.6361,0.00012,30.42056]
[1778923718840,37.58,77991.66,0.0,0.63582,0.00012,30.42765]
[1778923718970,37.58,77991.66,0.0,0.63582,0.00012,30.42765]
[1778923719841,37.58,77985.25,0.0,0.63503,0.00012,30.44732]
[1778923720842,37.58,77973.55,0.0,0.63358,0.00012,30.48294]
[1778923720900,37.58,77973.55,0.0,0.63358,0.00012,30.48294]
[1778923721843,37.58,77965.66,0.0,0.6326,0.00012,30.50677]
[1778923723845,37.58,77960.75,0.0,0.63199,0.00012,30.52153]
[1778923724379,37.58,77960.75,0.0,0.63199,0.00012,30.52153]
[1778923724846,37.59,77959.11,0.0,0.63179,0.00012,30.52647]
[1778923726848,37.59,77948.86,0.0,0.63052,0.00012,30.55693]
[1778923727849,37.59,77942.75,0.0,0.62976,0.00012,30.57494]
[1778923728850,37.59,77951.92,0.0,0.6309,0.00012,30.54795]
[1778923731853,37.59,77960.01,0.0,0.63189,0.00012,30.52405]
[1778923736858,37.59,77959.05,0.0,0.63177,0.00012,30.52711]
[1778923739195,37.59,77962.59,0.0,0.6322,0.00012,30.51658]
[1778923739813,37.59,77962.59,0.0,0.6322,0.00012,30.51661]
[1778923744866,37.59,77960.35,0.0,0.63192,0.00012,30.52347]
[1778923746013,37.59,77960.35,0.0,0.63192,0.00012,30.5235]
[1778923746860,37.59,77960.35,0.0,0.63192,0.00012,30.52354]
[1778923748870,37.6,77971.23,0.0,0.63326,0.00012,30.4909]
[1778923753875,37.6,77971.49,0.0,0.63329,0.00012,30.49011]
[1778923755500,37.6,77967.56,0.0,0.63281,0.00012,30.50198]
[1778923761641,37.6,77966.74,0.0,0.6327,0.00012,30.50455]
[1778923761742,37.6,77966.74,0.0,0.6327,0.00012,30.50456]
[1778923762884,37.6,77972.23,0.0,0.63338,0.00012,30.488]
[1778923767889,37.6,77975.87,0.0,0.63383,0.00012,30.47697]
[1778923772894,37.6,77977.33,0.0,0.63402,0.00012,30.46954]
[1778923773785,37.6,77977.33,0.0,0.63402,0.00012,30.46954]
[1778923773813,37.6,77977.33,0.0,0.63402,0.00012,30.46953]
[1778923777900,37.6,77984.92,0.0,0.63496,0.00012,30.44639]
[1778923779902,37.6,77980.26,0.0,0.63438,0.00012,30.46062]
[1778923784907,37.6,77980.39,0.0,0.6344,0.00012,30.46021]
[1778923789912,37.6,77986.74,0.0,0.63518,0.00012,30.44082]
[1778923792891,37.6,77990.76,0.0,0.63568,0.00012,30.42853]
[1778923792915,37.6,77990.59,0.0,0.63566,0.00012,30.42906]
[1778923794255,37.6,77994.55,0.0,0.63614,0.00012,30.417]
[1778923794275,37.6,77994.55,0.0,0.63614,0.00012,30.41712]
[1778923795788,37.6,77999.67,0.0,0.63676,0.00012,30.40142]
[1778923800923,37.61,78001.35,0.0,0.63695,0.00012,30.39681]
[1778923806420,37.61,78004.0,0.0,0.63726,0.00012,30.38911]
[1778923806488,37.62,78004.0,0.0,0.63725,0.00012,30.3892]
[1778923811936,37.62,78008.72,0.0,0.63782,0.00012,30.37494]
[1778923812937,37.62,78001.53,0.0,0.63693,0.00012,30.39744]
[1778923813938,37.62,78006.99,0.0,0.6376,0.00012,30.38054]
[1778923814939,37.62,78019.43,0.0,0.63912,0.00012,30.34162]
[1778923819944,37.63,78016.52,0.0,0.63875,0.00012,30.35117]
[1778923824949,37.63,78015.68,0.0,0.63864,0.00012,30.35419]
[1778923829954,37.64,78014.35,0.0,0.63846,0.00012,30.35871]
[1778923834959,37.64,78012.72,0.0,0.63826,0.00012,30.36119]
[1778923839965,37.64,78011.97,0.0,0.63815,0.00012,30.36392]
[1778923841300,37.64,78011.76,0.0,0.63812,0.00012,30.36467]
[1778923841967,37.65,78011.87,0.0,0.63814,0.00012,30.36438]
[1778923843969,37.65,78006.95,0.0,0.63752,0.00012,30.37991]
[1778923845971,37.65,78001.29,0.0,0.63682,0.00012,30.39773]
[1778923848210,37.65,78001.21,0.0,0.6368,0.00012,30.39819]
[1778923848974,37.65,78000.48,0.0,0.63671,0.00012,30.40048]
[1778923850976,37.65,77995.35,0.0,0.63608,0.00012,30.41637]
[1778923855980,37.65,77996.09,0.0,0.63617,0.00012,30.4142]
[1778923859132,37.66,77994.5,0.0,0.63597,0.00012,30.41917]
[1778923859984,37.66,77995.17,0.0,0.63605,0.00012,30.41714]
[1778923859994,37.66,77995.17,0.0,0.63605,0.00012,30.41714]
[1778923860149,37.66,77995.17,0.0,0.63605,0.00012,30.41714]
[1778923861988,37.66,77988.31,0.0,0.6352,0.00012,30.43821]
[1778923862989,37.66,77980.73,0.0,0.63427,0.00012,30.46131]
[1778923863475,37.66,77980.73,0.0,0.63427,0.00012,30.46131]
[1778923863990,37.66,77987.16,0.0,0.63506,0.00012,30.44173]
[1778923866993,37.66,77992.2,0.0,0.63568,0.00012,30.42632]
[1778923871998,37.66,77990.38,0.0,0.63545,0.00012,30.432]
[1778923876003,37.66,77995.22,0.0,0.63605,0.00012,30.41719]
[1778923881011,37.66,77994.62,0.0,0.63595,0.00012,30.4196]
[1778923886016,37.67,77996.04,0.0,0.63611,0.00012,30.41585]
[1778923886497,37.67,77996.04,0.0,0.63611,0.00012,30.41585]
[1778923886540,37.67,77996.04,0.0,0.63611,0.00012,30.41585]
[1778923886645,37.67,77996.04,0.0,0.63611,0.00012,30.41585]
[1778923886655,37.67,77996.04,0.0,0.63611,0.00012,30.41585]
[1778923886685,37.67,77996.04,0.0,0.63611,0.00012,30.41585]
[1778923887017,37.67,77996.8,0.0,0.6362,0.00012,30.41352]
[1778923887873,37.67,77996.8,0.0,0.6362,0.00012,30.41352]
[1778923887946,37.67,77996.8,0.0,0.6362,0.00012,30.41354]
[1778923894024,37.68,77998.39,0.0,0.6364,0.00012,30.40593]
[1778923899033,37.68,78000.55,0.0,0.63666,0.00012,30.3994]
[1778923901105,37.68,78000.41,0.0,0.63664,0.00012,30.3999]
[1778923901967,37.68,78000.41,0.0,0.63664,0.00012,30.39993]
[1778923902551,37.68,78000.41,0.0,0.63664,0.00012,30.39993]
[1778923902975,37.68,78000.41,0.0,0.63663,0.00012,30.39996]
[1778923905996,37.68,78004.39,0.0,0.63712,0.00012,30.38782]
[1778923907041,37.68,78014.67,0.0,0.63838,0.00012,30.35585]
[1778923907052,37.68,78014.67,0.0,0.63838,0.00012,30.35585]
[1778923908010,37.68,78014.67,0.0,0.63838,0.00012,30.35591]
[1778923911031,37.68,78021.61,0.0,0.63922,0.00012,30.33433]
[1778923916050,37.69,78023.76,0.0,0.63947,0.00012,30.32793]
[1778923921055,37.69,78027.8,0.0,0.63995,0.00012,30.31558]
[1778923926060,37.7,78022.24,0.0,0.63925,0.00012,30.33357]
[1778923931065,37.7,78023.34,0.0,0.63938,0.00012,30.33046]
[1778923936069,37.71,78023.05,0.0,0.63933,0.00012,30.33179]
[1778923939072,37.71,78017.15,0.0,0.6386,0.00012,30.35051]
[1778923944077,37.71,78021.93,0.0,0.63917,0.00012,30.33584]
[1778923949082,37.72,78020.76,0.0,0.63902,0.00012,30.33988]
[1778923954087,37.72,78022.61,0.0,0.63924,0.00012,30.33142]
[1778923959092,37.72,78024.27,0.0,0.63943,0.00012,30.32661]
[1778923964097,37.73,78024.13,0.0,0.6394,0.00012,30.32744]
[1778923970103,37.73,78024.99,0.0,0.63949,0.00012,30.32518]
[1778923975109,37.74,78027.73,0.0,0.63981,0.00012,30.31695]
[1778923980114,37.74,78030.69,0.0,0.64016,0.00012,30.30802]
[1778923982116,37.74,78038.65,0.0,0.64113,0.00012,30.2828]
[1778923985119,37.75,78044.29,0.0,0.64181,0.00012,30.26497]
[1778923990124,37.75,78046.19,0.0,0.64203,0.00012,30.25908]
[1778923995129,37.75,78048.51,0.0,0.6423,0.00012,30.25218]
[1778924000134,37.76,78047.93,0.0,0.64221,0.00012,30.25458]
[1778924005139,37.77,78050.17,0.0,0.64246,0.00012,30.24795]
[1778924010144,37.77,78052.49,0.0,0.64272,0.00012,30.24106]
[1778924015149,37.78,78055.18,0.0,0.64304,0.00012,30.23002]
[1778924020154,37.79,78056.34,0.0,0.64316,0.00012,30.2269]
[1778924025159,37.79,78057.82,0.0,0.64332,0.00012,30.22275]
[1778924030164,37.8,78058.05,0.0,0.64333,0.00012,30.22266]
[1778924035169,37.81,78055.63,0.0,0.64301,0.00012,30.23109]
[1778924037171,37.81,78050.09,0.0,0.64233,0.00012,30.24917]
[1778924042176,37.81,78056.27,0.0,0.64306,0.00012,30.22981]
[1778924047179,37.82,78067.17,0.0,0.64437,0.00012,30.19501]
[1778924048180,37.82,78075.28,0.0,0.64535,0.00012,30.16854]
[1778924050182,37.82,78083.03,0.0,0.64629,0.00012,30.14309]
[1778924054186,37.82,78066.14,0.0,0.64425,0.00012,30.19836]
[1778924055187,37.82,78073.38,0.0,0.64512,0.00012,30.17476]
[1778924060192,37.82,78076.55,0.0,0.6455,0.00012,30.16457]
[1778924065196,37.82,78079.67,0.0,0.64587,0.00012,30.15448]
[1778924068141,37.82,78085.8,0.0,0.64662,0.00012,30.13429]
[1778924069202,37.82,78093.8,0.0,0.64758,0.00012,30.1077]
[1778924071206,37.82,78100.31,0.0,0.64838,0.00012,30.08291]
[1778924074179,37.82,78106.57,0.0,0.64914,0.00012,30.0619]
[1778924079212,37.82,78106.2,0.0,0.6491,0.00012,30.06318]
[1778924084217,37.82,78111.29,0.0,0.64971,0.00012,30.04607]
[1778924089222,37.83,78112.07,0.0,0.6498,0.00012,30.04351]
[1778924094227,37.83,78108.38,0.0,0.64935,0.00012,30.05608]
[1778924098232,37.83,78101.99,0.0,0.64858,0.00012,30.07761]
[1778924103237,37.83,78101.9,0.0,0.64857,0.00012,30.07783]
[1778924108422,37.83,78100.14,0.0,0.64836,0.00012,30.08369]
[1778924114248,37.83,78101.44,0.0,0.64852,0.00012,30.07929]
[1778924119253,37.82,78097.7,0.0,0.64807,0.00012,30.09174]
[1778924124258,37.82,78097.44,0.0,0.64804,0.00012,30.09254]
[1778924129264,37.82,78099.11,0.0,0.64824,0.00012,30.0869]
[1778924134269,37.82,78100.33,0.0,0.6484,0.00012,30.07975]
[1778924138202,37.82,78101.5,0.0,0.64854,0.00012,30.07581]
[1778924139274,37.82,78108.25,0.0,0.64936,0.00012,30.05311]
[1778924143278,37.82,78118.28,0.0,0.65057,0.00012,30.01923]
[1778924145281,37.82,78124.51,0.0,0.65131,0.00012,29.99811]
[1778924149285,37.83,78116.13,0.0,0.6503,0.00012,30.02685]
[1778924154289,37.83,78118.51,0.0,0.65058,0.00012,30.01891]
[1778924156291,37.83,78125.17,0.0,0.65138,0.00012,29.9963]
[1778924161296,37.83,78121.9,0.0,0.65098,0.00012,30.00774]
[1778924164299,37.83,78129.5,0.0,0.65189,0.00012,29.98191]
[1778924168303,37.84,78124.03,0.0,0.65122,0.00012,30.00086]
[1778924173308,37.84,78119.72,0.0,0.6507,0.00012,30.01574]
[1778924178312,37.84,78123.23,0.0,0.65111,0.00012,30.00403]
[1778924183317,37.84,78121.89,0.0,0.65094,0.00012,30.00882]
[1778924188322,37.84,78123.78,0.0,0.65116,0.00012,30.00264]
[1778924192326,37.85,78117.23,0.0,0.65038,0.00012,30.0221]
[1778924197331,37.85,78116.09,0.0,0.65024,0.00012,30.02608]
[1778924202342,37.85,78118.86,0.0,0.65057,0.00012,30.01681]
[1778924207347,37.85,78118.2,0.0,0.65048,0.00012,30.01923]
[1778924212352,37.85,78120.15,0.0,0.65071,0.00012,30.01279]
[1778924217357,37.85,78122.52,0.0,0.65099,0.00012,30.00489]
[1778924222360,37.85,78122.41,0.0,0.65097,0.00012,30.00548]
[1778924227365,37.86,78123.64,0.0,0.65111,0.00012,30.00153]
[1778924232370,37.86,78123.33,0.0,0.65107,0.00012,30.00281]
[1778924238325,37.86,78116.73,0.0,0.65026,0.00012,30.02547]
[1778924243359,37.86,78114.67,0.0,0.65001,0.00012,30.03256]
[1778924246380,37.86,78108.79,0.0,0.6493,0.00012,30.05244]
[1778924248386,37.86,78101.49,0.0,0.64842,0.00012,30.07695]
[1778924253391,37.86,78095.53,0.0,0.64772,0.00012,30.09373]
[1778924258396,37.86,78091.59,0.0,0.64724,0.00012,30.10672]
[1778924263401,37.86,78090.0,0.0,0.64705,0.00012,30.11193]
[1778924268405,37.86,78081.97,0.0,0.64608,0.00012,30.13842]
[1778924273410,37.86,78075.95,0.0,0.64534,0.00012,30.1584]
[1778924277414,37.86,78063.94,0.0,0.64388,0.00012,30.19775]
[1778924281418,37.86,78058.27,0.0,0.64319,0.00012,30.21629]
[1778924283420,37.87,78051.29,0.0,0.64233,0.00012,30.23901]
[1778924289276,37.87,78047.39,0.0,0.64183,0.00012,30.25223]
[1778924290427,37.88,78061.07,0.0,0.64349,0.00012,30.20834]
[1778924295432,37.88,78072.52,0.0,0.64486,0.00012,30.17158]
[1778924300437,37.88,78075.72,0.0,0.64525,0.00012,30.16131]
[1778924305442,37.88,78080.61,0.0,0.64583,0.00012,30.14542]
[1778924306443,37.88,78088.67,0.0,0.64681,0.00012,30.11881]
[1778924312449,37.88,78089.29,0.0,0.6469,0.00012,30.11363]
[1778924317454,37.88,78091.21,0.0,0.64714,0.00012,30.10717]
[1778924322459,37.88,78092.1,0.0,0.64725,0.00012,30.10407]
[1778924327464,37.88,78095.87,0.0,0.64771,0.00012,30.09138]
[1778924332469,37.88,78095.62,0.0,0.64768,0.00012,30.09209]
[1778924337475,37.88,78086.21,0.0,0.64655,0.00012,30.12328]
[1778924338476,37.88,78072.42,0.0,0.64487,0.00012,30.16861]
[1778924343481,37.88,78077.3,0.0,0.64546,0.00012,30.15293]
[1778924347485,37.88,78083.89,0.0,0.64625,0.00012,30.13131]
[1778924352490,37.88,78085.55,0.0,0.64645,0.00012,30.12582]
[1778924357495,37.88,78087.34,0.0,0.64667,0.00012,30.11986]
[1778924362500,37.88,78090.27,0.0,0.64703,0.00012,30.11009]
[1778924367505,37.88,78093.46,0.0,0.64742,0.00012,30.09936]
[1778924373511,37.88,78093.39,0.0,0.64743,0.00012,30.09639]
[1778924378516,37.87,78087.76,0.0,0.64675,0.00012,30.11495]
[1778924383521,37.87,78092.74,0.0,0.64736,0.00012,30.0983]
[1778924388526,37.87,78089.89,0.0,0.64702,0.00012,30.10767]
[1778924393531,37.88,78091.2,0.0,0.64716,0.00012,30.10378]
[1778924398536,37.88,78092.02,0.0,0.64724,0.00012,30.10154]
[1778924403541,37.89,78092.11,0.0,0.64724,0.00012,30.10172]
[1778924409522,37.88,78095.79,0.0,0.64769,0.00012,30.0893]
[1778924414552,37.88,78090.12,0.0,0.647,0.00012,30.10812]
[1778924419557,37.88,78087.47,0.0,0.64669,0.00012,30.11681]
[1778924424562,37.89,78086.4,0.0,0.64655,0.00012,30.12051]
[1778924429567,37.89,78087.64,0.0,0.64669,0.00012,30.11682]
[1778924434572,37.89,78088.37,0.0,0.64677,0.00012,30.1118]
[1778924439577,37.89,78089.19,0.0,0.64687,0.00012,30.10922]
[1778924444582,37.89,78091.08,0.0,0.6471,0.00012,30.10285]
[1778924449587,37.89,78099.56,0.0,0.64813,0.00012,30.07451]
[1778924455593,37.89,78099.59,0.0,0.64814,0.00012,30.07429]
[1778924459605,37.89,78090.37,0.0,0.64703,0.00012,30.10486]
[1778924464620,37.89,78088.54,0.0,0.64681,0.00012,30.11086]
[1778924466622,37.89,78094.29,0.0,0.6475,0.00012,30.09174]
[1778924468624,37.89,78102.89,0.0,0.64855,0.00012,30.06298]
[1778924473629,37.9,78104.3,0.0,0.64869,0.00012,30.0592]
[1778924478634,37.9,78103.56,0.0,0.64857,0.00012,30.06241]
[1778924483639,37.91,78107.01,0.0,0.64897,0.00012,30.05137]
[1778924486642,37.91,78099.37,0.0,0.64805,0.00012,30.07691]
[1778924488644,37.91,78087.7,0.0,0.64664,0.00012,30.1156]
[1778924492648,37.91,78080.04,0.0,0.64572,0.00012,30.13784]
[1778924497653,37.91,78076.1,0.0,0.64524,0.00012,30.15089]
[1778924502658,37.91,78075.57,0.0,0.64517,0.00012,30.15285]
[1778924505661,37.91,78069.53,0.0,0.64443,0.00012,30.17269]
[1778924510666,37.92,78062.68,0.0,0.6436,0.00012,30.19501]
[1778924515671,37.92,78057.34,0.0,0.64295,0.00012,30.21229]
[1778924518674,37.92,78062.89,0.0,0.64362,0.00012,30.19439]
[1778924523679,37.92,78064.43,0.0,0.64381,0.00012,30.18948]
[1778924528684,37.92,78062.35,0.0,0.64355,0.00012,30.19631]
[1778924533689,37.92,78060.68,0.0,0.64335,0.00012,30.20173]
[1778924538694,37.92,78064.07,0.0,0.64376,0.00012,30.19087]
[1778924541703,37.92,78058.35,0.0,0.64306,0.00012,30.20936]
[1778924546708,37.93,78054.64,0.0,0.64259,0.00012,30.22191]
[1778924551716,37.93,78056.66,0.0,0.64282,0.00012,30.21302]
[1778924556721,37.94,78059.21,0.0,0.64311,0.00012,30.20547]
[1778924561726,37.95,78062.15,0.0,0.64345,0.00012,30.19665]
[1778924566731,37.95,78064.28,0.0,0.6437,0.00012,30.18986]
[1778924572675,37.95,78065.43,0.0,0.64384,0.00012,30.18625]
[1778924577743,37.95,78062.62,0.0,0.6435,0.00012,30.1954]
[1778924581742,37.99,78055.81,0.0,0.64255,0.00012,30.22088]
[1778924584752,38.02,78060.88,0.0,0.64305,0.00012,30.20803]
[1778924589761,38.08,78058.89,0.0,0.64263,0.00012,30.21978]
[1778924595770,38.09,78057.91,0.0,0.64249,0.00012,30.22351]
[1778924600776,38.09,78057.67,0.0,0.64245,0.00012,30.22437]
[1778924605781,38.08,78054.97,0.0,0.64213,0.00012,30.23282]
[1778924610786,38.08,78057.26,0.0,0.64242,0.00012,30.22536]
[1778924616997,38.07,78058.79,0.0,0.64264,0.00012,30.2167]
[1778924622803,38.07,78057.92,0.0,0.64254,0.00012,30.21937]
[1778924627808,38.07,78058.01,0.0,0.64255,0.00012,30.21896]
[1778924633814,38.07,78056.78,0.0,0.64241,0.00012,30.22275]
[1778924638819,38.08,78057.13,0.0,0.64241,0.00012,30.22275]
[1778924643829,38.1,78058.63,0.0,0.64255,0.00012,30.21924]
[1778924649834,38.1,78058.72,0.0,0.64254,0.00012,30.21954]
[1778924654839,38.11,78057.47,0.0,0.64237,0.00012,30.22399]
[1778924659844,38.11,78057.7,0.0,0.64239,0.00012,30.22372]
[1778924664849,38.11,78058.64,0.0,0.6425,0.00012,30.22068]
[1778924669854,38.11,78058.28,0.0,0.64246,0.00012,30.22168]
[1778924674859,38.11,78056.28,0.0,0.64224,0.00012,30.22491]
[1778924679864,38.11,78054.89,0.0,0.64207,0.00012,30.22919]
[1778924684869,38.11,78055.11,0.0,0.64209,0.00012,30.22866]
[1778924689874,38.11,78056.71,0.0,0.64227,0.00012,30.22399]
[1778924694879,38.12,78056.84,0.0,0.64227,0.00012,30.22402]
[1778924699884,38.12,78059.04,0.0,0.64252,0.00012,30.21749]
[1778924704889,38.13,78059.95,0.0,0.64262,0.00012,30.21503]
[1778924709894,38.13,78063.31,0.0,0.64301,0.00012,30.20478]
[1778924714899,38.14,78067.21,0.0,0.64346,0.00012,30.19281]
[1778924719904,38.14,78067.0,0.0,0.64342,0.00012,30.19404]
[1778924724909,38.15,78062.2,0.0,0.64282,0.00012,30.2099]
[1778924729914,38.15,78062.73,0.0,0.64287,0.00012,30.20866]
[1778924735920,38.16,78071.4,0.0,0.64391,0.00012,30.17851]
[1778924737843,38.16,78074.3,0.0,0.64426,0.00012,30.16904]
[1778924738923,38.16,78091.57,0.0,0.64634,0.00012,30.11286]
[1778924744899,38.15,78092.68,0.0,0.64649,0.00012,30.10871]
[1778924748931,38.15,78098.23,0.0,0.64717,0.00012,30.0902]
[1778924752533,38.15,78103.54,0.0,0.64781,0.00012,30.07264]
[1778924757942,38.15,78105.92,0.0,0.6481,0.00012,30.06464]
[1778924759944,38.15,78100.04,0.0,0.6474,0.00012,30.08401]
[1778924764948,38.15,78109.6,0.0,0.64855,0.00012,30.05212]
[1778924767951,38.15,78116.31,0.0,0.64936,0.00012,30.02965]
[1778924771955,38.14,78123.72,0.0,0.65025,0.00012,30.00474]
[1778924776960,38.14,78125.51,0.0,0.65047,0.00012,29.99867]
[1778924781965,38.14,78125.31,0.0,0.65044,0.00012,29.99931]
[1778924786975,38.14,78129.9,0.0,0.65099,0.00012,29.98383]
[1778924789978,38.14,78136.26,0.0,0.65175,0.00012,29.96236]
[1778924791980,38.15,78144.7,0.0,0.65277,0.00012,29.93063]
[1778924796986,38.15,78145.62,0.0,0.65287,0.00012,29.92771]
[1778924801991,38.15,78144.77,0.0,0.65276,0.00012,29.93087]
[1778924806996,38.15,78145.29,0.0,0.65281,0.00012,29.92959]
[1778924812002,38.16,78141.79,0.0,0.65236,0.00012,29.94246]
[1778924817007,38.17,78142.27,0.0,0.65239,0.00012,29.94171]
[1778924820010,38.18,78135.38,0.0,0.65155,0.00012,29.96562]
[1778924825016,38.18,78133.66,0.0,0.65132,0.00012,29.9722]
[1778924830021,38.19,78141.36,0.0,0.65222,0.00012,29.94684]
[1778924835026,38.2,78145.54,0.0,0.65269,0.00012,29.93347]
[1778924836031,38.2,78137.43,0.0,0.65172,0.00012,29.96122]
[1778924841040,38.21,78138.21,0.0,0.65179,0.00012,29.95933]
[1778924845044,38.21,78145.83,0.0,0.65268,0.00012,29.93407]
[1778924848047,38.22,78139.65,0.0,0.65192,0.00012,29.95559]
[1778924853052,38.22,78137.35,0.0,0.65163,0.00012,29.96116]
[1778924857056,38.23,78144.07,0.0,0.65242,0.00012,29.93894]
[1778924862062,38.24,78142.26,0.0,0.65218,0.00012,29.94593]
[1778924867067,38.24,78144.19,0.0,0.65238,0.00012,29.94018]
[1778924872072,38.27,78145.92,0.0,0.65251,0.00012,29.93661]
[1778924877076,38.34,78149.9,0.0,0.65273,0.00012,29.93128]
[1778924882081,38.41,78153.39,0.0,0.6529,0.00012,29.92717]
[1778924884084,38.42,78146.82,0.0,0.65211,0.00012,29.94972]
[1778924887087,38.42,78140.17,0.0,0.65131,0.00012,29.97252]
[1778924889088,38.42,78133.62,0.0,0.65052,0.00012,29.99465]
[1778924892091,38.42,78127.8,0.0,0.64982,0.00012,30.01432]
[1778924896095,38.43,78121.49,0.0,0.64906,0.00012,30.03555]
[1778924899099,38.43,78109.74,0.0,0.64766,0.00012,30.07436]
[1778924900100,38.43,78101.38,0.0,0.64666,0.00012,30.10169]
[1778924906072,38.43,78096.2,0.0,0.64604,0.00012,30.11856]
[1778924911111,38.43,78096.22,0.0,0.64604,0.00012,30.11575]
[1778924916117,38.44,78089.54,0.0,0.64523,0.00012,30.13772]
[1778924917118,38.44,78081.04,0.0,0.64421,0.00012,30.16508]
[1778924921122,38.44,78075.38,0.0,0.64352,0.00012,30.18345]
[1778924926127,38.44,78077.84,0.0,0.64381,0.00012,30.17597]
[1778924929130,38.45,78083.36,0.0,0.64446,0.00012,30.15859]
[1778924931134,38.45,78089.7,0.0,0.64521,0.00012,30.13845]
[1778924936139,38.45,78089.06,0.0,0.64512,0.00012,30.14104]
[1778924938141,38.46,78082.89,0.0,0.64437,0.00012,30.16102]
[1778924943146,38.46,78080.73,0.0,0.6441,0.00012,30.16832]
[1778924945124,38.46,78080.73,0.0,0.6441,0.00012,30.1684]
[1778924945128,38.46,78080.73,0.0,0.6441,0.00012,30.1684]
[1778924945149,38.46,78079.82,0.0,0.64399,0.00012,30.17139]
[1778924945183,38.46,78079.82,0.0,0.64399,0.00012,30.17139]
[1778924946150,38.46,78075.4,0.0,0.64345,0.00012,30.18553]
[1778924947151,38.46,78056.65,0.0,0.64121,0.00012,30.24466]
[1778924948152,38.46,78049.65,0.0,0.64036,0.00012,30.26653]
[1778924949153,38.46,78057.87,0.0,0.64135,0.00012,30.24092]
[1778924952156,38.46,78051.62,0.0,0.6406,0.00012,30.26051]
[1778924953157,38.47,78045.62,0.0,0.63987,0.00012,30.27918]
[1778924957700,38.47,78040.29,0.0,0.63922,0.00012,30.29588]
[1778924957711,38.47,78040.29,0.0,0.63922,0.00012,30.29588]
[1778924957801,38.48,78040.29,0.0,0.6392,0.00012,30.29658]
[1778924961165,38.5,78025.35,0.0,0.63732,0.00012,30.34475]
[1778924963167,38.53,78018.85,0.0,0.63645,0.00012,30.36681]
[1778924966169,38.55,78013.18,0.0,0.63571,0.00012,30.38522]
[1778924968171,38.55,78007.48,0.0,0.63502,0.00012,30.40233]
[1778924973176,38.55,78010.04,0.0,0.63533,0.00012,30.39196]
[1778924978181,38.56,78008.9,0.0,0.63519,0.00012,30.39561]
[1778924982088,38.55,78009.95,0.0,0.63533,0.00012,30.39195]
[1778924982097,38.55,78009.95,0.0,0.63533,0.00012,30.39195]
[1778924982185,38.54,78005.33,0.0,0.63479,0.00012,30.40523]
[1778924983186,38.54,78000.18,0.0,0.63418,0.00012,30.42019]
[1778924985188,38.55,77995.29,0.0,0.63355,0.00012,30.43573]
[1778924987281,38.57,77993.92,0.0,0.63335,0.00012,30.44072]
[1778924988191,38.57,77994.78,0.0,0.63346,0.00012,30.43818]
[1778924989192,38.57,78006.64,0.0,0.63488,0.00012,30.40321]
[1778924990476,38.57,78006.85,0.0,0.63491,0.00012,30.40253]
[1778924991194,38.57,77999.82,0.0,0.63407,0.00012,30.42332]
[1778924993196,38.57,77993.47,0.0,0.6333,0.00012,30.44199]
[1778924998201,38.57,77996.33,0.0,0.63364,0.00012,30.4336]
[1778925003206,38.57,78000.45,0.0,0.63412,0.00012,30.42193]
[1778925007210,38.58,77992.81,0.0,0.63319,0.00012,30.44481]
[1778925011004,38.58,77992.84,0.0,0.63318,0.00012,30.44497]
[1778925011087,38.58,77992.84,0.0,0.63318,0.00012,30.44497]
[1778925011510,38.58,77992.84,0.0,0.63318,0.00012,30.44497]
[1778925012215,38.58,77958.52,0.0,0.62902,0.00012,30.54409]
[1778925013740,38.58,77961.08,0.0,0.62933,0.00012,30.53683]
[1778925014217,38.58,77961.09,0.0,0.62934,0.00012,30.53681]
[1778925019222,38.59,77959.67,0.0,0.62915,0.00012,30.54109]
[1778925024227,38.59,77961.48,0.0,0.62936,0.00012,30.53638]
[1778925025228,38.6,77967.91,0.0,0.63011,0.00012,30.51871]
[1778925025565,38.6,77967.91,0.0,0.63011,0.00012,30.51871]
[1778925026229,38.6,77968.53,0.0,0.63018,0.00012,30.517]
[1778925027007,38.6,77968.53,0.0,0.63018,0.00012,30.517]
[1778925027108,38.6,77968.53,0.0,0.63018,0.00012,30.51706]
[1778925032234,38.62,77969.16,0.0,0.63022,0.00012,30.51352]
[1778925037238,38.62,77971.78,0.0,0.63053,0.00012,30.50627]
[1778925040454,38.63,77972.44,0.0,0.63059,0.00012,30.50494]
[1778925041242,38.63,77972.46,0.0,0.63057,0.00012,30.50534]
[1778925041304,38.63,77972.46,0.0,0.63057,0.00012,30.50534]
[1778925042243,38.64,77979.99,0.0,0.63147,0.00012,30.48416]
[1778925044200,38.65,77982.98,0.0,0.63181,0.00012,30.47605]
[1778925044244,38.65,77983.22,0.0,0.63182,0.00012,30.47587]
[1778925048230,38.66,77984.7,0.0,0.63197,0.00012,30.47226]
[1778925048248,38.66,77984.51,0.0,0.63195,0.00012,30.47285]
[1778925051251,38.67,77991.38,0.0,0.63275,0.00012,30.45369]
[1778925053253,38.69,77996.35,0.0,0.63329,0.00012,30.44061]
[1778925054944,38.7,77996.31,0.0,0.63326,0.00012,30.44146]
[1778925055122,38.7,77996.31,0.0,0.63326,0.00012,30.44146]
[1778925055549,38.7,77996.31,0.0,0.63326,0.00012,30.44146]
[1778925056256,38.71,77998.9,0.0,0.63355,0.00012,30.43465]
[1778925057257,38.74,78007.72,0.0,0.63451,0.00012,30.41147]
[1778925057391,38.74,78007.72,0.0,0.63451,0.00012,30.41147]
[1778925058258,38.74,78011.39,0.0,0.63494,0.00012,30.40072]
[1778925062172,38.72,78017.91,0.0,0.63579,0.00012,30.37952]
[1778925066268,38.73,78012.01,0.0,0.63507,0.00012,30.3974]
[1778925072273,38.74,78012.76,0.0,0.63511,0.00012,30.39668]
[1778925077274,38.74,78013.22,0.0,0.63518,0.00012,30.39492]
[1778925080086,38.74,78012.46,0.0,0.63509,0.00012,30.39715]
[1778925080089,38.74,78012.46,0.0,0.63509,0.00012,30.39715]
[1778925080283,38.74,78012.62,0.0,0.63511,0.00012,30.39669]
[1778925084951,38.74,78013.08,0.0,0.63516,0.00012,30.39529]
[1778925085288,38.74,78013.02,0.0,0.63515,0.00012,30.39549]
[1778925086990,38.74,78012.93,0.0,0.63514,0.00012,30.39574]
[1778925087290,38.74,78012.81,0.0,0.63513,0.00012,30.3961]
[1778925090090,38.74,78010.83,0.0,0.63489,0.00012,30.40193]
[1778925090191,38.74,78010.83,0.0,0.63489,0.00012,30.40194]
[1778925091095,38.74,78010.83,0.0,0.63489,0.00012,30.40194]
[1778925091157,38.74,78010.83,0.0,0.6349,0.00012,30.39897]
[1778925092295,38.74,78017.73,0.0,0.63573,0.00012,30.37851]
[1778925094297,38.74,78035.42,0.0,0.63783,0.00012,30.32589]
[1778925095298,38.74,78040.29,0.0,0.63841,0.00012,30.31128]
[1778925098261,38.73,78043.06,0.0,0.63878,0.00012,30.30178]
[1778925098301,38.73,78041.96,0.0,0.63866,0.00012,30.30462]
[1778925103306,38.72,78039.68,0.0,0.6384,0.00012,30.31118]
[1778925104102,38.72,78039.68,0.0,0.6384,0.00012,30.31118]
[1778925104110,38.72,78039.68,0.0,0.6384,0.00012,30.31118]
[1778925104307,38.72,78040.22,0.0,0.63846,0.00012,30.30975]
[1778925106309,38.73,78035.38,0.0,0.63786,0.00012,30.32518]
[1778925108311,38.74,78029.0,0.0,0.63708,0.00012,30.34488]
[1778925113316,38.74,78030.24,0.0,0.63722,0.00012,30.34142]
[1778925119322,38.75,78029.35,0.0,0.6371,0.00012,30.34441]
[1778925124327,38.75,78028.94,0.0,0.63704,0.00012,30.34593]
[1778925127330,38.75,78024.21,0.0,0.63647,0.00012,30.36012]
[1778925132335,38.74,78027.86,0.0,0.63692,0.00012,30.34884]
[1778925136338,38.74,78033.72,0.0,0.63763,0.00012,30.33098]
[1778925141343,38.74,78033.66,0.0,0.63763,0.00012,30.33092]
[1778925146348,38.74,78037.09,0.0,0.63805,0.00012,30.32031]
[1778925151353,38.73,78037.55,0.0,0.63812,0.00012,30.31572]
[1778925156358,38.73,78037.09,0.0,0.63808,0.00012,30.31691]
[1778925161363,38.73,78036.04,0.0,0.63796,0.00012,30.31991]
[1778925161714,38.73,78036.04,0.0,0.63796,0.00012,30.31991]
[1778925161715,38.73,78036.04,0.0,0.63796,0.00012,30.31991]
[1778925162364,38.73,78035.82,0.0,0.63793,0.00012,30.32061]
[1778925164366,38.73,78042.98,0.0,0.63879,0.00012,30.29875]
[1778925169371,38.73,78046.04,0.0,0.63916,0.00012,30.28917]
[1778925173375,38.72,78052.11,0.0,0.63989,0.00012,30.27044]
[1778925178380,38.72,78051.75,0.0,0.63985,0.00012,30.2714]
[1778925183384,38.72,78047.66,0.0,0.63937,0.00012,30.28377]
[1778925188389,38.72,78050.83,0.0,0.63976,0.00012,30.27387]
[1778925190391,38.72,78059.87,0.0,0.64084,0.00012,30.24596]
[1778925196397,38.72,78054.97,0.0,0.64026,0.00012,30.26098]
[1778925201402,38.72,78052.57,0.0,0.63997,0.00012,30.26824]
[1778925206407,38.72,78049.13,0.0,0.63957,0.00012,30.27873]
[1778925211413,38.71,78049.8,0.0,0.63966,0.00012,30.2736]
[1778925216418,38.71,78053.47,0.0,0.6401,0.00012,30.26222]
[1778925222424,38.71,78056.61,0.0,0.64048,0.00012,30.25243]
[1778925223425,38.71,78064.09,0.0,0.64137,0.00012,30.22923]
[1778925225427,38.71,78055.86,0.0,0.64039,0.00012,30.25469]
[1778925228430,38.71,78062.79,0.0,0.64122,0.00012,30.23321]
[1778925234431,38.71,78064.64,0.0,0.64144,0.00012,30.22747]
[1778925239446,38.71,78059.12,0.0,0.64078,0.00012,30.24454]
[1778925244451,38.71,78057.5,0.0,0.64059,0.00012,30.24947]
[1778925249456,38.71,78058.09,0.0,0.64067,0.00012,30.2476]
[1778925254461,38.71,78058.65,0.0,0.64074,0.00012,30.24578]
[1778925259466,38.71,78058.23,0.0,0.64069,0.00012,30.24703]
[1778925264471,38.71,78066.32,0.0,0.64165,0.00012,30.22188]
[1778925266473,38.71,78072.92,0.0,0.64244,0.00012,30.20128]
[1778925271478,38.71,78073.4,0.0,0.64251,0.00012,30.19689]
[1778925276483,38.71,78071.87,0.0,0.64232,0.00012,30.20179]
[1778925281488,38.71,78072.25,0.0,0.64236,0.00012,30.20071]
[1778925286493,38.71,78073.64,0.0,0.64252,0.00012,30.19645]
[1778925291498,38.71,78074.33,0.0,0.6426,0.00012,30.1944]
[1778925297504,38.71,78076.54,0.0,0.64286,0.00012,30.1876]
[1778925302509,38.72,78074.01,0.0,0.64255,0.00012,30.19567]
[1778925307514,38.72,78071.62,0.0,0.64227,0.00012,30.20324]
[1778925312519,38.72,78072.82,0.0,0.64241,0.00012,30.19959]
[1778925317524,38.72,78068.99,0.0,0.64195,0.00012,30.21163]
[1778925322529,38.72,78069.06,0.0,0.64195,0.00012,30.21146]
[1778925327533,38.72,78066.86,0.0,0.64169,0.00012,30.21834]
[1778925332538,38.72,78066.04,0.0,0.6416,0.00012,30.21791]
[1778925337543,38.72,78067.05,0.0,0.64172,0.00012,30.2148]
[1778925342548,38.72,78070.68,0.0,0.64215,0.00012,30.20353]
[1778925347553,38.72,78067.72,0.0,0.6418,0.00012,30.21282]
[1778925352558,38.72,78060.36,0.0,0.64092,0.00012,30.23568]
[1778925357563,38.72,78058.4,0.0,0.64069,0.00012,30.24166]
[1778925362568,38.72,78058.23,0.0,0.64067,0.00012,30.24211]
[1778925368574,38.72,78057.18,0.0,0.64055,0.00012,30.24527]
[1778925373579,38.72,78053.71,0.0,0.64014,0.00012,30.25586]
[1778925378584,38.72,78050.94,0.0,0.63981,0.00012,30.26428]
[1778925384590,38.72,78047.7,0.0,0.63943,0.00012,30.27415]
[1778925386042,38.72,78047.7,0.0,0.63943,0.00012,30.27416]
[1778925386536,38.72,78047.7,0.0,0.63943,0.00012,30.27416]
[1778925391571,38.72,78044.45,0.0,0.63905,0.00012,30.28119]
[1778925396602,38.72,78042.05,0.0,0.63876,0.00012,30.28858]
[1778925397216,38.72,78042.05,0.0,0.63876,0.00012,30.28858]
[1778925397603,38.72,78042.14,0.0,0.63877,0.00012,30.28832]
[1778925398245,38.72,78042.14,0.0,0.63877,0.00012,30.28832]
[1778925398247,38.72,78042.14,0.0,0.63877,0.00012,30.28832]
[1778925399605,38.72,78042.39,0.0,0.6388,0.00012,30.2876]
[1778925401165,38.72,78041.78,0.0,0.63872,0.00012,30.28947]
[1778925401250,38.72,78041.78,0.0,0.63872,0.00012,30.28947]
[1778925401607,38.72,78040.03,0.0,0.63851,0.00012,30.29484]
[1778925406612,38.72,78038.53,0.0,0.63833,0.00012,30.29958]
[1778925408614,38.72,78032.26,0.0,0.63758,0.00012,30.31848]
[1778925413619,38.72,78030.19,0.0,0.63734,0.00012,30.32446]
[1778925416622,38.71,78023.35,0.0,0.63653,0.00012,30.34483]
[1778925418624,38.71,78017.86,0.0,0.63587,0.00012,30.36124]
[1778925421628,38.71,78011.91,0.0,0.63515,0.00012,30.379]
[1778925426633,38.72,78010.75,0.0,0.63501,0.00012,30.38251]
[1778925428635,38.72,78003.92,0.0,0.63418,0.00012,30.40281]
[1778925429636,38.72,78014.98,0.0,0.63551,0.00012,30.37023]
[1778925433640,38.72,78004.1,0.0,0.63419,0.00012,30.40276]
[1778925435642,38.72,78009.02,0.0,0.63477,0.00012,30.3884]
[1778925440647,38.73,78011.78,0.0,0.63509,0.00012,30.38066]
[1778925445652,38.74,78009.51,0.0,0.6348,0.00012,30.38778]
[1778925450657,38.74,78009.03,0.0,0.63473,0.00012,30.38961]
[1778925455662,38.74,78009.91,0.0,0.63484,0.00012,30.38432]
[1778925460667,38.75,78010.8,0.0,0.63494,0.00012,30.38181]
[1778925465672,38.75,78010.24,0.0,0.63486,0.00012,30.38387]
[1778925470677,38.76,78009.7,0.0,0.63477,0.00012,30.38606]
[1778925475682,38.76,78009.56,0.0,0.63473,0.00012,30.38709]
[1778925480687,38.77,78009.24,0.0,0.63467,0.00012,30.3886]
[1778925485692,38.78,78009.17,0.0,0.63464,0.00012,30.3894]
[1778925490698,38.79,78009.66,0.0,0.63468,0.00012,30.38854]
[1778925495703,38.79,78010.76,0.0,0.63479,0.00012,30.38586]
[1778925500708,38.79,78014.41,0.0,0.63524,0.00012,30.37476]
[1778925503712,38.79,78009.63,0.0,0.63468,0.00012,30.38866]
[1778925504713,38.79,78015.12,0.0,0.63534,0.00012,30.37239]
[1778925509718,38.78,78017.69,0.0,0.63565,0.00012,30.36448]
[1778925513901,38.78,78021.87,0.0,0.63617,0.00012,30.34881]
[1778925514723,38.78,78022.86,0.0,0.6363,0.00012,30.34577]
[1778925516905,38.78,78022.98,0.0,0.63632,0.00012,30.34524]
[1778925517726,38.78,78023.07,0.0,0.63633,0.00012,30.34492]
[1778925522730,38.77,78024.84,0.0,0.63655,0.00012,30.33924]
[1778925526061,38.77,78025.18,0.0,0.6366,0.00012,30.338]
[1778925526734,38.77,78024.93,0.0,0.63658,0.00012,30.33868]
[1778925531739,38.76,78024.16,0.0,0.6365,0.00012,30.34062]
[1778925536744,38.76,78021.61,0.0,0.6362,0.00012,30.34786]
[1778925541749,38.75,78022.24,0.0,0.63629,0.00012,30.3456]
[1778925546754,38.75,78021.52,0.0,0.63622,0.00012,30.34739]
[1778925547380,38.75,78021.52,0.0,0.63622,0.00012,30.34739]
[1778925547755,38.75,78021.46,0.0,0.63621,0.00012,30.34749]
[1778925549757,38.75,78027.18,0.0,0.63691,0.00012,30.33022]
[1778925554762,38.74,78027.59,0.0,0.63697,0.00012,30.32868]
[1778925560747,38.74,78031.14,0.0,0.6374,0.00012,30.31763]
[1778925562640,38.74,78031.16,0.0,0.63741,0.00012,30.31751]
[1778925562765,38.74,78031.16,0.0,0.63741,0.00012,30.31751]
[1778925563265,38.74,78030.92,0.0,0.63738,0.00012,30.31819]
[1778925563341,38.74,78030.92,0.0,0.63738,0.00012,30.31819]
[1778925563640,38.74,78030.92,0.0,0.63738,0.00012,30.31819]
[1778925563768,38.74,78030.92,0.0,0.63738,0.00012,30.31813]
[1778925565676,38.74,78029.79,0.0,0.63725,0.00012,30.32147]
[1778925565704,38.74,78029.79,0.0,0.63725,0.00012,30.32141]
[1778925566756,38.74,78029.79,0.0,0.63725,0.00012,30.32141]
[1778925566774,38.74,78030.13,0.0,0.63729,0.00012,30.32035]
[1778925571779,38.73,78029.79,0.0,0.63727,0.00012,30.3181]
[1778925577785,38.73,78026.57,0.0,0.6369,0.00012,30.32744]
[1778925582790,38.72,78025.17,0.0,0.63674,0.00012,30.33132]
[1778925587795,38.72,78022.06,0.0,0.63638,0.00012,30.34032]
[1778925590121,38.72,78022.32,0.0,0.63641,0.00012,30.33955]
[1778925590798,38.72,78022.79,0.0,0.63647,0.00012,30.33809]
[1778925591126,38.72,78022.79,0.0,0.63647,0.00012,30.33809]
[1778925591396,38.72,78022.79,0.0,0.63647,0.00012,30.33809]
[1778925591799,38.72,78023.23,0.0,0.63653,0.00012,30.3367]
[1778925592800,38.72,78018.33,0.0,0.63594,0.00012,30.35127]
[1778925597805,38.71,78016.83,0.0,0.63578,0.00012,30.35534]
[1778925602810,38.71,78014.59,0.0,0.63552,0.00012,30.36172]
[1778925603811,38.71,78001.23,0.0,0.63391,0.00012,30.40129]
[1778925608816,38.72,77996.13,0.0,0.63328,0.00012,30.41663]
[1778925611841,38.72,77996.27,0.0,0.63329,0.00012,30.41645]
[1778925612820,38.72,77990.64,0.0,0.63261,0.00012,30.4329]
[1778925614822,38.72,77985.23,0.0,0.63195,0.00012,30.44869]
[1778925615419,38.72,77985.23,0.0,0.63195,0.00012,30.44869]
[1778925615500,38.72,77985.23,0.0,0.63195,0.00012,30.44869]
[1778925621807,38.72,77988.64,0.0,0.63235,0.00012,30.43913]
[1778925621826,38.73,77988.64,0.0,0.63235,0.00012,30.43918]
[1778925621858,38.73,77988.64,0.0,0.63235,0.00012,30.43918]
[1778925622830,38.73,77988.7,0.0,0.63236,0.00012,30.43901]
[1778925623831,38.73,78005.61,0.0,0.63439,0.00012,30.38976]
[1778925624832,38.73,78020.17,0.0,0.63613,0.00012,30.34665]
[1778925629837,38.73,78023.12,0.0,0.63647,0.00012,30.33825]
[1778925634842,38.74,78023.83,0.0,0.63655,0.00012,30.33355]
[1778925639847,38.74,78024.52,0.0,0.63662,0.00012,30.33187]
[1778925642231,38.74,78026.3,0.0,0.63683,0.00012,30.32668]
[1778925642234,38.74,78026.3,0.0,0.63683,0.00012,30.32668]
[1778925642849,38.75,78026.45,0.0,0.63684,0.00012,30.3263]
[1778925644851,38.75,78036.39,0.0,0.63803,0.00012,30.29642]
[1778925649855,38.75,78036.34,0.0,0.63802,0.00012,30.29676]
[1778925654860,38.75,78035.57,0.0,0.63792,0.00012,30.29929]
[1778925661867,38.75,78034.73,0.0,0.63783,0.00012,30.30157]
[1778925665305,38.75,78035.18,0.0,0.63789,0.00012,30.30008]
[1778925665871,38.75,78028.53,0.0,0.63709,0.00012,30.32011]
[1778925666244,38.75,78028.53,0.0,0.63709,0.00012,30.32011]
[1778925666500,38.75,78028.53,0.0,0.63709,0.00012,30.32011]
[1778925668876,38.74,78037.49,0.0,0.63817,0.00012,30.29283]
[1778925670631,38.74,78040.25,0.0,0.6385,0.00012,30.2844]
[1778925670878,38.74,78040.22,0.0,0.6385,0.00012,30.28457]
[1778925671647,38.74,78040.22,0.0,0.6385,0.00012,30.28457]
[1778925671879,38.74,78032.04,0.0,0.63752,0.00012,30.30928]
[1778925673881,38.74,78026.9,0.0,0.63691,0.00012,30.32462]
[1778925678886,38.74,78024.42,0.0,0.63662,0.00012,30.33171]
[1778925683897,38.73,78027.74,0.0,0.63703,0.00012,30.32149]
[1778925683950,38.73,78027.74,0.0,0.63703,0.00012,30.32149]
[1778925684919,38.74,78008.51,0.0,0.63472,0.00012,30.37894]
[1778925685920,38.74,78000.49,0.0,0.63375,0.00012,30.40262]
[1778925687922,38.74,77995.82,0.0,0.63319,0.00012,30.41642]
[1778925689673,38.74,77995.82,0.0,0.63319,0.00012,30.41642]
[1778925689744,38.74,77995.82,0.0,0.63319,0.00012,30.41642]
[1778925689787,38.74,77995.82,0.0,0.63318,0.00012,30.41649]
[1778925690496,38.74,77995.82,0.0,0.63318,0.00012,30.41649]
[1778925690926,38.75,77985.51,0.0,0.63192,0.00012,30.44688]
[1778925691033,38.75,77985.51,0.0,0.63192,0.00012,30.44688]
[1778925691927,38.75,77940.59,0.0,0.62651,0.00012,30.57078]
[1778925693928,38.75,77960.81,0.0,0.62896,0.00012,30.51437]
[1778925694929,38.75,77966.09,0.0,0.62959,0.00012,30.49946]
[1778925699174,38.75,77965.37,0.0,0.6295,0.00012,30.50153]
[1778925699934,38.75,77963.75,0.0,0.62931,0.00012,30.50613]
[1778925700935,38.75,77949.14,0.0,0.62754,0.00012,30.54711]
[1778925701977,38.75,77946.05,0.0,0.62717,0.00012,30.55565]
[1778925702937,38.75,77944.39,0.0,0.62697,0.00012,30.56034]
[1778925703471,38.75,77944.39,0.0,0.62697,0.00012,30.56034]
[1778925703938,38.75,77934.9,0.0,0.62582,0.00012,30.58654]
[1778925705940,38.75,77929.53,0.0,0.62516,0.00012,30.60144]
[1778925710945,38.75,77928.15,0.0,0.625,0.00012,30.60504]
[1778925715950,38.75,77923.3,0.0,0.62441,0.00012,30.61815]
[1778925719987,38.75,77921.51,0.0,0.6242,0.00012,30.62294]
[1778925720293,38.75,77921.51,0.0,0.6242,0.00012,30.62294]
[1778925720392,38.75,77921.51,0.0,0.6242,0.00012,30.62294]
[1778925720416,38.75,77921.51,0.0,0.6242,0.00012,30.62294]
[1778925721957,38.75,77913.28,0.0,0.6232,0.00012,30.64518]
[1778925721979,38.75,77913.28,0.0,0.6232,0.00012,30.64518]
[1778925722912,38.75,77913.28,0.0,0.6232,0.00012,30.64519]
[1778925723106,38.75,77913.28,0.0,0.6232,0.00012,30.64519]
[1778925723196,38.75,77913.28,0.0,0.6232,0.00012,30.64519]
[1778925723201,38.75,77913.28,0.0,0.6232,0.00012,30.64519]
[1778925723959,38.75,77938.98,0.0,0.62631,0.00012,30.57524]
[1778925726935,38.75,77944.34,0.0,0.62696,0.00012,30.56061]
[1778925727366,38.75,77944.34,0.0,0.62696,0.00012,30.56061]
[1778925727974,38.75,77944.34,0.0,0.62696,0.00012,30.56056]
[1778925728950,38.75,77944.34,0.0,0.62696,0.00012,30.56056]
[1778925729957,38.75,77932.77,0.0,0.62555,0.00012,30.59264]
[1778925730964,38.75,77916.6,0.0,0.62358,0.00012,30.63665]
[1778925731161,38.75,77916.6,0.0,0.62358,0.00012,30.63665]
[1778925731200,38.75,77916.6,0.0,0.62358,0.00012,30.63665]
[1778925731345,38.75,77916.6,0.0,0.62358,0.00012,30.63665]
[1778925731372,38.75,77916.6,0.0,0.62358,0.00012,30.63665]
[1778925731425,38.75,77916.6,0.0,0.62358,0.00012,30.63665]
[1778925731966,38.75,77909.92,0.0,0.62277,0.00012,30.65465]
[1778925732785,38.75,77909.92,0.0,0.62277,0.00012,30.65465]
[1778925732967,38.75,77909.91,0.0,0.62276,0.00012,30.65475]
[1778925735901,38.76,77908.35,0.0,0.62257,0.00012,30.65907]
[1778925735944,38.76,77908.35,0.0,0.62257,0.00012,30.65915]
[1778925736900,38.76,77908.35,0.0,0.62257,0.00012,30.65915]
[1778925736945,38.76,77908.35,0.0,0.62256,0.00012,30.65922]
[1778925737972,38.76,77898.77,0.0,0.6214,0.00012,30.6847]
[1778925738973,38.76,77892.99,0.0,0.62069,0.00012,30.69998]
[1778925740975,38.77,77886.3,0.0,0.61986,0.00012,30.71793]
[1778925741008,38.77,77886.3,0.0,0.61986,0.00012,30.71793]
[1778925741976,38.77,77882.53,0.0,0.61938,0.00012,30.72804]
[1778925742437,38.77,77882.53,0.0,0.61938,0.00012,30.72804]
[1778925742977,38.78,77879.28,0.0,0.61898,0.00012,30.73672]
[1778925743978,38.78,77885.2,0.0,0.6197,0.00012,30.72147]
[1778925747280,38.78,77881.98,0.0,0.6193,0.00012,30.72999]
[1778925747634,38.78,77881.98,0.0,0.6193,0.00012,30.72999]
[1778925747865,38.78,77881.98,0.0,0.6193,0.00012,30.72999]
[1778925747952,38.78,77881.98,0.0,0.6193,0.00012,30.72999]
[1778925753988,38.78,77881.25,0.0,0.61921,0.00012,30.72911]
[1778925755990,38.79,77886.8,0.0,0.61988,0.00012,30.71487]
[1778925760995,38.79,77884.33,0.0,0.61956,0.00012,30.72168]
[1778925764999,38.8,77894.31,0.0,0.62076,0.00012,30.69595]
[1778925765160,38.8,77894.31,0.0,0.62076,0.00012,30.69595]
[1778925766000,38.8,77891.87,0.0,0.62046,0.00012,30.70241]
[1778925769003,38.8,77897.11,0.0,0.6211,0.00012,30.68883]
[1778925774010,38.81,77897.23,0.0,0.6211,0.00012,30.68879]
[1778925775669,38.81,77898.07,0.0,0.6212,0.00012,30.68663]
[1778925776016,38.81,77900.71,0.0,0.62152,0.00012,30.67975]
[1778925777017,38.81,77905.95,0.0,0.62215,0.00012,30.66593]
[1778925781097,38.81,77906.27,0.0,0.62218,0.00012,30.66538]
[1778925782028,38.81,77902.85,0.0,0.62176,0.00012,30.67451]
[1778925783035,38.81,77902.85,0.0,0.62176,0.00012,30.67451]
[1778925784031,38.82,77894.63,0.0,0.62076,0.00012,30.69625]
[1778925785035,38.82,77888.44,0.0,0.62,0.00012,30.71247]
[1778925790039,38.82,77886.56,0.0,0.61976,0.00012,30.71772]
[1778925790734,38.82,77886.56,0.0,0.61976,0.00012,30.71772]
[1778925791040,38.82,77882.48,0.0,0.61926,0.00012,30.72833]
[1778925791730,38.82,77882.48,0.0,0.61926,0.00012,30.72833]
[1778925792041,38.82,77885.68,0.0,0.61965,0.00012,30.7201]
[1778925794044,38.83,77892.42,0.0,0.62046,0.00012,30.70268]
[1778925798048,38.83,77885.78,0.0,0.61964,0.00012,30.72021]
[1778925803053,38.83,77888.44,0.0,0.61995,0.00012,30.71368]
[1778925808058,38.84,77887.18,0.0,0.61979,0.00012,30.71729]
[1778925813064,38.84,77890.38,0.0,0.62017,0.00012,30.70632]
[1778925818069,38.85,77886.44,0.0,0.61968,0.00012,30.71688]
[1778925823075,38.85,77882.39,0.0,0.61917,0.00012,30.72767]
[1778925825077,38.86,77877.55,0.0,0.61859,0.00012,30.74015]
[1778925828196,38.86,77879.05,0.0,0.61876,0.00012,30.73642]
[1778925829081,38.86,77894.19,0.0,0.6206,0.00012,30.69723]
[1778925831083,38.86,77902.04,0.0,0.62155,0.00012,30.67673]
[1778925835087,38.86,77906.89,0.0,0.62213,0.00012,30.66416]
[1778925837788,38.87,77908.14,0.0,0.62227,0.00012,30.66098]
[1778925838090,38.87,77908.44,0.0,0.62231,0.00012,30.66024]
[1778925838160,38.87,77908.44,0.0,0.62231,0.00012,30.66024]
[1778925839091,38.87,77906.44,0.0,0.62206,0.00012,30.66559]
[1778925840092,38.87,77900.7,0.0,0.62137,0.00012,30.68079]
[1778925845097,38.87,77908.15,0.0,0.62226,0.00012,30.6614]
[1778925847099,38.87,77902.8,0.0,0.6216,0.00012,30.67567]
[1778925852104,38.88,77897.05,0.0,0.6209,0.00012,30.69102]
[1778925857109,38.88,77899.89,0.0,0.62123,0.00012,30.68381]
[1778925858832,38.88,77899.88,0.0,0.62123,0.00012,30.6839]
[1778925859111,38.88,77899.57,0.0,0.62119,0.00012,30.68476]
[1778925861895,38.88,77899.39,0.0,0.62116,0.00012,30.68531]
[1778925862114,38.89,77899.55,0.0,0.62118,0.00012,30.68495]
[1778925867119,38.89,77899.5,0.0,0.62117,0.00012,30.68531]
[1778925872124,38.89,77899.87,0.0,0.62121,0.00012,30.68163]
[1778925877129,38.9,77901.34,0.0,0.62138,0.00012,30.67801]
[1778925880132,38.9,77906.59,0.0,0.62201,0.00012,30.66433]
[1778925882134,38.9,77898.93,0.0,0.62108,0.00012,30.68459]
[1778925887139,38.9,77897.03,0.0,0.62084,0.00012,30.68978]
[1778925892144,38.91,77897.74,0.0,0.62091,0.00012,30.68815]
[1778925898167,38.91,77902.71,0.0,0.6215,0.00012,30.67538]
[1778925903167,38.91,77903.28,0.0,0.62156,0.00012,30.67414]
[1778925908176,38.92,77906.0,0.0,0.62188,0.00012,30.66724]
[1778925913181,38.92,77906.49,0.0,0.62193,0.00012,30.66622]
[1778925918186,38.93,77906.13,0.0,0.62188,0.00012,30.66745]
[1778925921189,38.93,77911.76,0.0,0.62255,0.00012,30.65273]
[1778925925716,38.93,77912.74,0.0,0.62266,0.00012,30.6504]
[1778925926194,38.93,77913.1,0.0,0.6227,0.00012,30.64951]
[1778925927195,38.94,77920.71,0.0,0.62362,0.00012,30.62929]
[1778925931199,38.94,77927.78,0.0,0.62447,0.00012,30.60766]
[1778925932925,38.94,77928.7,0.0,0.62457,0.00012,30.60528]
[1778925933200,38.94,77928.61,0.0,0.62456,0.00012,30.60562]
[1778925938205,38.95,77927.88,0.0,0.62446,0.00012,30.60776]
[1778925942209,38.95,77914.93,0.0,0.6229,0.00012,30.64256]
[1778925947214,38.95,77913.04,0.0,0.62266,0.00012,30.64784]
[1778925952218,38.96,77913.06,0.0,0.62265,0.00012,30.6481]
[1778925956168,38.96,77911.03,0.0,0.62239,0.00012,30.65367]
[1778925956222,38.96,77908.86,0.0,0.62213,0.00012,30.65946]
[1778925961227,38.96,77907.67,0.0,0.62197,0.00012,30.66287]
[1778925964230,38.97,77900.79,0.0,0.62114,0.00012,30.68108]
[1778925964425,38.97,77900.79,0.0,0.62114,0.00012,30.68108]
[1778925965231,38.97,77899.02,0.0,0.62092,0.00012,30.68574]
[1778925966230,38.97,77899.02,0.0,0.62092,0.00012,30.68574]
[1778925966232,38.97,77898.49,0.0,0.62086,0.00012,30.68716]
[1778925967233,38.97,77911.27,0.0,0.6224,0.00012,30.65362]
[1778925971567,38.97,77906.55,0.0,0.62182,0.00012,30.6663]
[1778925971582,38.97,77906.55,0.0,0.62182,0.00012,30.6663]
[1778925972239,38.97,77905.71,0.0,0.62172,0.00012,30.6685]
[1778925972311,38.97,77905.71,0.0,0.62172,0.00012,30.6685]
[1778925973240,38.97,77901.72,0.0,0.62123,0.00012,30.67908]
[1778925974565,38.97,77901.78,0.0,0.62124,0.00012,30.67894]
[1778925975242,38.97,77904.87,0.0,0.62161,0.00012,30.6709]
[1778925975609,38.97,77904.87,0.0,0.62161,0.00012,30.6709]
[1778925976243,38.97,77906.94,0.0,0.62186,0.00012,30.6655]
[1778925982249,38.98,77906.54,0.0,0.6218,0.00012,30.66686]
[1778925987254,38.98,77906.16,0.0,0.62174,0.00012,30.66808]
[1778925992259,38.99,77907.61,0.0,0.62192,0.00012,30.66156]
[1778925997264,38.99,77908.05,0.0,0.62196,0.00012,30.66066]
[1778926002269,38.99,77908.96,0.0,0.62206,0.00012,30.65852]
[1778926005716,39.0,77910.06,0.0,0.62219,0.00012,30.65572]
[1778926006273,39.0,77909.84,0.0,0.62216,0.00012,30.65641]
[1778926007274,39.0,77904.54,0.0,0.62152,0.00012,30.67038]
[1778926008275,39.0,77895.74,0.0,0.62045,0.00012,30.69339]
[1778926013002,39.0,77891.35,0.0,0.61991,0.00012,30.70493]
[1778926013280,39.0,77891.32,0.0,0.61991,0.00012,30.70505]
[1778926016283,39.0,77883.41,0.0,0.61894,0.00012,30.72552]
[1778926020196,39.0,77884.94,0.0,0.61913,0.00012,30.72162]
[1778926020286,39.0,77885.25,0.0,0.61916,0.00012,30.72089]
[1778926021287,39.0,77890.19,0.0,0.61976,0.00012,30.70819]
[1778926026292,39.01,77889.58,0.0,0.61968,0.00012,30.70998]
[1778926030296,39.01,77896.51,0.0,0.62051,0.00012,30.69217]
[1778926035301,39.01,77895.01,0.0,0.62032,0.00012,30.69621]
[1778926040306,39.01,77893.63,0.0,0.62015,0.00012,30.69994]
[1778926045311,39.02,77891.33,0.0,0.61987,0.00012,30.70605]
[1778926050316,39.02,77893.2,0.0,0.62009,0.00012,30.70132]
[1778926055321,39.02,77892.88,0.0,0.62005,0.00012,30.69931]
[1778926060326,39.02,77882.46,0.0,0.61879,0.00012,30.72619]
[1778926061760,39.02,77880.19,0.0,0.61852,0.00012,30.73198]
[1778926062282,39.02,77880.19,0.0,0.61852,0.00012,30.73198]
[1778926063017,39.02,77880.19,0.0,0.61852,0.00012,30.73198]
[1778926065331,39.02,77868.27,0.0,0.61707,0.00012,30.76215]
[1778926065959,39.02,77868.27,0.0,0.61707,0.00012,30.76215]
[1778926070336,39.02,77876.32,0.0,0.61805,0.00012,30.74174]
[1778926075360,39.02,77875.81,0.0,0.61799,0.00012,30.743]
[1778926075661,39.02,77875.51,0.0,0.61795,0.00012,30.74376]
[1778926075669,39.02,77875.51,0.0,0.61795,0.00012,30.74376]
[1778926076342,39.02,77873.87,0.0,0.61775,0.00012,30.74791]
[1778926077545,39.02,77872.27,0.0,0.61756,0.00012,30.75196]
[1778926078345,39.02,77871.65,0.0,0.61749,0.00012,30.75351]
[1778926078480,39.02,77871.65,0.0,0.61749,0.00012,30.75351]
[1778926079346,39.02,77872.86,0.0,0.61763,0.00012,30.75042]
[1778926081534,39.02,77873.48,0.0,0.61771,0.00012,30.74884]
[1778926081646,39.02,77873.48,0.0,0.61771,0.00012,30.74883]
[1778926084134,39.02,77874.41,0.0,0.61782,0.00012,30.74647]
[1778926084178,39.02,77874.41,0.0,0.61782,0.00012,30.74646]
[1778926089357,39.02,77877.06,0.0,0.61815,0.00012,30.73973]
[1778926094362,39.02,77878.52,0.0,0.61832,0.00012,30.73599]
[1778926099367,39.02,77874.72,0.0,0.61786,0.00012,30.74561]
[1778926104372,39.02,77873.81,0.0,0.61776,0.00012,30.74787]
[1778926108572,39.02,77871.95,0.0,0.61753,0.00012,30.75254]
[1778926109286,39.02,77871.95,0.0,0.61753,0.00012,30.75254]
[1778926109307,39.02,77871.95,0.0,0.61753,0.00012,30.75254]
[1778926110378,39.02,77863.85,0.0,0.61655,0.00012,30.7729]
[1778926111379,39.02,77843.48,0.0,0.61408,0.00012,30.8204]
[1778926112380,39.02,77837.62,0.0,0.61337,0.00012,30.83476]
[1778926113208,39.02,77837.62,0.0,0.61337,0.00012,30.83476]
[1778926113309,39.02,77837.62,0.0,0.61337,0.00012,30.83476]
[1778926113429,39.02,77837.62,0.0,0.61337,0.00012,30.83476]
[1778926114105,39.02,77837.62,0.0,0.61337,0.00012,30.83476]
[1778926114147,39.02,77837.62,0.0,0.61337,0.00012,30.83476]
[1778926114206,39.02,77837.62,0.0,0.61337,0.00012,30.8348]
[1778926114708,39.02,77837.62,0.0,0.61337,0.00012,30.8348]
[1778926114745,39.02,77837.62,0.0,0.61337,0.00012,30.8348]
[1778926114748,39.02,77837.62,0.0,0.61336,0.00012,30.83484]
[1778926116383,39.02,77819.83,0.0,0.61119,0.00012,30.87762]
[1778926117384,39.02,77814.23,0.0,0.61051,0.00012,30.89096]
[1778926120243,39.02,77815.73,0.0,0.61069,0.00012,30.88751]
[1778926120388,39.02,77814.46,0.0,0.61053,0.00012,30.89058]
[1778926121722,39.02,77814.46,0.0,0.61053,0.00012,30.89058]
[1778926122390,39.02,77808.46,0.0,0.6098,0.00012,30.9047]
[1778926127458,39.02,77804.18,0.0,0.60927,0.00012,30.91479]
[1778926127589,39.02,77804.18,0.0,0.60927,0.00012,30.91479]
[1778926128138,39.02,77804.18,0.0,0.60927,0.00012,30.91479]
[1778926128232,39.02,77804.18,0.0,0.60927,0.00012,30.91481]
[1778926129400,39.02,77761.77,0.0,0.60408,0.00012,31.01102]
[1778926129594,39.02,77761.77,0.0,0.60408,0.00012,31.01102]
[1778926130400,39.02,77766.85,0.0,0.6047,0.00012,30.9998]
[1778926131401,39.02,77758.38,0.0,0.60366,0.00012,31.01852]
[1778926134744,39.02,77759.59,0.0,0.60381,0.00012,31.01587]
[1778926135405,39.03,77766.49,0.0,0.60466,0.00012,31.00064]
[1778926136238,39.03,77766.49,0.0,0.60466,0.00012,31.00064]
[1778926136267,39.03,77766.49,0.0,0.60465,0.00012,31.00065]
[1778926136532,39.03,77766.49,0.0,0.60465,0.00012,31.00065]
[1778926137406,39.03,77786.35,0.0,0.60709,0.00012,30.95598]
[1778926138407,39.03,77804.81,0.0,0.60934,0.00012,30.91342]
[1778926138538,39.03,77804.81,0.0,0.60934,0.00012,30.91342]
[1778926138543,39.03,77804.81,0.0,0.60934,0.00012,30.91342]
[1778926139408,39.03,77815.9,0.0,0.61069,0.00012,30.88742]
[1778926140409,39.03,77824.96,0.0,0.6118,0.00012,30.86584]
[1778926141410,39.03,77831.3,0.0,0.61257,0.00012,30.85064]
[1778926141636,39.03,77831.3,0.0,0.61257,0.00012,30.85064]
[1778926142033,39.03,77831.3,0.0,0.61257,0.00012,30.85066]
[1778926143832,39.03,77833.7,0.0,0.61286,0.00012,30.84487]
[1778926145416,39.03,77815.74,0.0,0.61067,0.00012,30.88794]
[1778926146715,39.03,77820.32,0.0,0.61122,0.00012,30.87717]
[1778926152426,39.03,77824.98,0.0,0.61178,0.00012,30.86623]
[1778926154428,39.04,77818.74,0.0,0.61102,0.00012,30.88119]
[1778926156430,39.04,77812.11,0.0,0.61021,0.00012,30.89696]
[1778926161435,39.04,77813.61,0.0,0.61037,0.00012,30.89375]
[1778926166441,39.05,77823.31,0.0,0.61155,0.00012,30.87083]
[1778926166941,39.05,77823.31,0.0,0.61155,0.00012,30.87083]
[1778926167442,39.04,77824.45,0.0,0.6117,0.00012,30.86804]
[1778926168640,39.04,77824.82,0.0,0.61174,0.00012,30.86709]
[1778926169444,39.04,77826.23,0.0,0.61192,0.00012,30.86367]
[1778926171446,39.04,77815.09,0.0,0.61056,0.00012,30.88729]
[1778926173862,39.05,77811.24,0.0,0.61009,0.00012,30.89649]
[1778926174746,39.05,77807.33,0.0,0.60961,0.00012,30.90567]
[1778926175453,39.05,77792.09,0.0,0.60775,0.00012,30.94098]
[1778926177454,39.05,77764.24,0.0,0.60434,0.00012,31.00374]
[1778926177904,39.05,77764.24,0.0,0.60434,0.00012,31.00374]
[1778926178228,39.05,77764.24,0.0,0.60434,0.00012,31.00374]
[1778926178322,39.05,77764.24,0.0,0.60434,0.00012,31.00377]
[1778926178846,39.05,77764.24,0.0,0.60434,0.00012,31.00377]
[1778926179456,39.05,77759.32,0.0,0.60372,0.00012,31.01484]
[1778926180457,39.05,77770.63,0.0,0.60511,0.00012,30.98983]
[1778926181458,39.05,77777.18,0.0,0.60591,0.00012,30.97515]
[1778926181665,39.05,77777.18,0.0,0.60591,0.00012,30.97515]
[1778926182459,39.05,77778.38,0.0,0.60606,0.00012,30.97243]
[1778926184975,39.05,77777.46,0.0,0.60595,0.00012,30.97449]
[1778926185462,39.05,77778.06,0.0,0.60602,0.00012,30.97313]
[1778926187234,39.05,77778.3,0.0,0.60605,0.00012,30.97251]
[1778926187463,39.05,77778.3,0.0,0.60605,0.00012,30.97251]
[1778926187464,39.05,77778.57,0.0,0.60609,0.00012,30.97189]
[1778926188618,39.05,77776.72,0.0,0.60587,0.00012,30.97595]
[1778926189466,39.05,77778.24,0.0,0.60605,0.00012,30.97246]
[1778926189730,39.05,77778.24,0.0,0.60605,0.00012,30.97246]
[1778926190467,39.05,77787.69,0.0,0.60721,0.00012,30.95105]
[1778926191468,39.06,77794.19,0.0,0.60797,0.00012,30.93703]
[1778926192159,39.06,77794.19,0.0,0.60797,0.00012,30.93703]
[1778926192169,39.06,77794.19,0.0,0.60797,0.00012,30.93703]
[1778926192260,39.06,77794.19,0.0,0.60796,0.00012,30.93707]
[1778926193470,39.07,77825.38,0.0,0.61177,0.00012,30.86403]
[1778926193605,39.07,77825.38,0.0,0.61177,0.00012,30.86403]
[1778926193871,39.07,77825.38,0.0,0.61177,0.00012,30.86403]
[1778926194471,39.07,77820.04,0.0,0.61111,0.00012,30.87679]
[1778926195045,39.07,77820.04,0.0,0.61111,0.00012,30.87679]
[1778926195472,39.07,77814.65,0.0,0.61046,0.00012,30.88958]
[1778926196125,39.07,77814.65,0.0,0.61046,0.00012,30.88958]
[1778926198234,39.07,77816.02,0.0,0.61062,0.00012,30.8864]
[1778926198298,39.07,77816.02,0.0,0.61062,0.00012,30.88642]
[1778926199476,39.07,77821.08,0.0,0.61123,0.00012,30.8745]
[1778926200355,39.07,77821.08,0.0,0.61123,0.00012,30.8745]
[1778926200442,39.07,77821.08,0.0,0.61123,0.00012,30.8745]
[1778926200500,39.07,77821.08,0.0,0.61123,0.00012,30.8745]
[1778926201480,39.07,77821.09,0.0,0.61123,0.00012,30.87451]
[1778926202955,39.07,77818.11,0.0,0.61087,0.00012,30.88162]
[1778926203318,39.07,77818.11,0.0,0.61087,0.00012,30.88162]
[1778926203654,39.07,77818.11,0.0,0.61087,0.00012,30.88167]
[1778926204103,39.07,77818.11,0.0,0.61087,0.00012,30.88167]
[1778926204209,39.07,77818.11,0.0,0.61087,0.00012,30.88167]
[1778926204484,39.07,77811.51,0.0,0.61006,0.00012,30.89725]
[1778926205485,39.07,77787.51,0.0,0.60713,0.00012,30.95275]
[1778926206486,39.07,77767.92,0.0,0.60473,0.00012,30.99679]
[1778926207296,39.07,77767.92,0.0,0.60473,0.00012,30.99679]
[1778926207487,39.07,77766.15,0.0,0.60452,0.00012,31.00072]
[1778926209051,39.07,77765.91,0.0,0.60449,0.00012,31.00128]
[1778926209490,39.07,77762.27,0.0,0.60404,0.00012,31.00933]
[1778926212038,39.07,77763.56,0.0,0.6042,0.00012,31.00651]
[1778926212496,39.07,77769.67,0.0,0.60494,0.00012,30.99298]
[1778926213497,39.07,77764.33,0.0,0.60429,0.00012,31.00484]
[1778926215501,39.07,77774.01,0.0,0.60547,0.00012,30.98331]
[1778926216871,39.07,77776.82,0.0,0.60582,0.00012,30.97702]
[1778926218497,39.07,77776.82,0.0,0.60582,0.00012,30.97702]
[1778926218508,39.07,77770.26,0.0,0.60502,0.00012,30.99168]
[1778926218648,39.07,77770.26,0.0,0.60502,0.00012,30.99168]
[1778926219444,39.07,77770.26,0.0,0.60502,0.00012,30.99168]
[1778926221283,39.07,77770.64,0.0,0.60506,0.00012,30.99084]
[1778926221462,39.08,77770.64,0.0,0.60506,0.00012,30.99092]
[1778926221658,39.08,77770.64,0.0,0.60506,0.00012,30.99092]
[1778926222467,39.08,77770.64,0.0,0.60506,0.00012,30.99093]
[1778926223513,39.08,77776.2,0.0,0.60574,0.00012,30.97849]
[1778926224481,39.08,77776.2,0.0,0.60574,0.00012,30.97851]
[1778926225255,39.08,77776.2,0.0,0.60574,0.00012,30.97851]
[1778926225330,39.08,77776.2,0.0,0.60574,0.00012,30.97851]
[1778926225854,39.08,77776.2,0.0,0.60574,0.00012,30.97851]
[1778926226078,39.08,77776.2,0.0,0.60574,0.00012,30.97851]
[1778926226495,39.08,77776.2,0.0,0.60574,0.00012,30.97851]
[1778926227505,39.08,77770.85,0.0,0.60508,0.00012,30.99046]
[1778926228506,39.08,77770.85,0.0,0.60508,0.00012,30.99046]
[1778926228513,39.08,77770.85,0.0,0.60508,0.00012,30.99054]
[1778926229256,39.08,77770.85,0.0,0.60508,0.00012,30.99054]
[1778926229340,39.08,77770.85,0.0,0.60508,0.00012,30.99054]
[1778926229435,39.08,77770.85,0.0,0.60508,0.00012,30.99054]
[1778926229508,39.08,77770.85,0.0,0.60508,0.00012,30.99054]
[1778926229519,39.08,77770.85,0.0,0.60508,0.00012,30.99061]
[1778926230521,39.08,77812.39,0.0,0.61015,0.00012,30.89561]
[1778926231522,39.08,77826.4,0.0,0.61186,0.00012,30.85954]
[1778926235526,39.09,77832.03,0.0,0.61254,0.00012,30.84628]
[1778926239530,39.09,77827.02,0.0,0.61192,0.00012,30.85852]
[1778926241532,39.09,77832.0,0.0,0.61252,0.00012,30.84671]
[1778926241614,39.09,77832.0,0.0,0.61252,0.00012,30.84671]
[1778926242533,39.09,77833.03,0.0,0.61264,0.00012,30.8443]
[1778926247538,39.1,77839.86,0.0,0.61345,0.00012,30.82815]
[1778926250542,39.1,77833.56,0.0,0.61268,0.00012,30.84359]
[1778926255547,39.11,77834.23,0.0,0.61275,0.00012,30.84231]
[1778926260553,39.12,77837.69,0.0,0.61315,0.00012,30.83432]
[1778926264168,39.12,77838.09,0.0,0.61319,0.00012,30.83355]
[1778926269562,39.13,77840.2,0.0,0.61343,0.00012,30.82889]
[1778926274568,39.13,77840.08,0.0,0.61341,0.00012,30.82928]
[1778926280574,39.13,77843.64,0.0,0.61385,0.00012,30.82052]
[1778926284580,39.13,77827.53,0.0,0.61188,0.00012,30.85945]
[1778926288584,39.13,77821.32,0.0,0.61112,0.00012,30.8744]
[1778926288888,39.13,77821.32,0.0,0.61112,0.00012,30.8744]
[1778926294590,39.14,77815.04,0.0,0.61035,0.00012,30.88654]
[1778926298227,39.14,77814.79,0.0,0.61032,0.00012,30.88721]
[1778926298281,39.14,77814.79,0.0,0.61032,0.00012,30.88721]
[1778926298531,39.14,77814.79,0.0,0.61032,0.00012,30.88721]
[1778926298555,39.14,77814.79,0.0,0.61032,0.00012,30.88729]
[1778926299595,39.14,77803.55,0.0,0.60894,0.00012,30.91356]
[1778926301597,39.14,77793.27,0.0,0.60769,0.00012,30.93723]
[1778926302598,39.14,77785.76,0.0,0.60678,0.00012,30.95428]
[1778926304041,39.14,77785.76,0.0,0.60678,0.00012,30.95428]
[1778926304600,39.14,77786.32,0.0,0.60684,0.00012,30.95301]
[1778926309605,39.14,77788.3,0.0,0.60709,0.00012,30.9485]
[1778926314177,39.14,77785.09,0.0,0.6067,0.00012,30.95574]
[1778926314293,39.14,77785.09,0.0,0.6067,0.00012,30.95574]
[1778926314354,39.14,77785.09,0.0,0.6067,0.00012,30.95573]
[1778926314642,39.14,77785.09,0.0,0.6067,0.00012,30.95573]
[1778926316612,39.14,77766.55,0.0,0.60443,0.00012,30.99715]
[1778926318833,39.14,77764.39,0.0,0.60417,0.00012,31.00192]
[1778926319615,39.14,77769.9,0.0,0.60484,0.00012,30.98975]
[1778926324620,39.14,77774.4,0.0,0.60539,0.00012,30.9797]
[1778926327360,39.14,77776.33,0.0,0.60563,0.00012,30.97541]
[1778926327420,39.14,77776.33,0.0,0.60563,0.00012,30.97539]
[1778926328095,39.14,77776.33,0.0,0.60563,0.00012,30.97539]
[1778926328357,39.14,77776.33,0.0,0.60563,0.00012,30.97539]
[1778926328423,39.14,77776.33,0.0,0.60563,0.00012,30.97539]
[1778926328432,39.14,77776.33,0.0,0.60563,0.00012,30.97539]
[1778926329625,39.14,77764.53,0.0,0.60419,0.00012,31.00154]
[1778926334630,39.14,77767.82,0.0,0.60459,0.00012,30.9942]
[1778926335631,39.14,77760.85,0.0,0.60374,0.00012,31.00951]
[1778926336133,39.14,77760.85,0.0,0.60374,0.00012,31.00951]
[1778926338541,39.14,77757.69,0.0,0.60336,0.00012,31.01644]
[1778926341325,39.14,77761.26,0.0,0.60379,0.00012,31.00861]
[1778926342638,39.14,77770.51,0.0,0.60492,0.00012,30.98822]
[1778926344552,39.14,77765.84,0.0,0.60435,0.00012,30.99854]
[1778926344563,39.14,77765.84,0.0,0.60435,0.00012,30.99856]
[1778926348644,39.14,77760.53,0.0,0.60371,0.00012,31.0102]
[1778926348896,39.14,77760.53,0.0,0.60371,0.00012,31.0102]
[1778926354168,39.13,77760.88,0.0,0.60376,0.00012,31.00637]
[1778926354650,39.13,77766.28,0.0,0.60443,0.00012,30.99445]
[1778926354965,39.13,77766.28,0.0,0.60443,0.00012,30.99445]
[1778926355651,39.13,77765.96,0.0,0.60439,0.00012,30.99514]
[1778926355881,39.13,77765.96,0.0,0.60439,0.00012,30.99514]
[1778926356653,39.13,77759.93,0.0,0.60365,0.00012,31.00837]
[1778926357033,39.13,77759.93,0.0,0.60365,0.00012,31.00837]
[1778926357097,39.13,77759.93,0.0,0.60365,0.00012,31.00837]
[1778926357169,39.13,77759.93,0.0,0.60365,0.00012,31.00837]
[1778926357654,39.13,77758.65,0.0,0.60349,0.00012,31.01116]
[1778926358236,39.13,77758.65,0.0,0.60349,0.00012,31.01116]
[1778926358336,39.13,77758.65,0.0,0.60349,0.00012,31.01116]
[1778926358435,39.13,77758.65,0.0,0.60349,0.00012,31.01114]
[1778926359381,39.13,77758.65,0.0,0.60349,0.00012,31.01114]
[1778926359656,39.13,77765.64,0.0,0.60435,0.00012,30.99576]
[1778926359970,39.13,77765.64,0.0,0.60435,0.00012,30.99576]
[1778926360657,39.13,77766.55,0.0,0.60446,0.00012,30.99375]
[1778926364661,39.13,77761.41,0.0,0.60384,0.00012,31.00497]
[1778926369666,39.12,77762.33,0.0,0.60396,0.00012,31.00283]
[1778926371666,39.12,77763.51,0.0,0.6041,0.00012,31.00023]
[1778926371670,39.12,77765.13,0.0,0.6043,0.00012,30.99663]
[1778926372957,39.12,77767.24,0.0,0.60456,0.00012,30.99195]
[1778926373672,39.12,77763.83,0.0,0.60414,0.00012,30.99946]
[1778926378677,39.12,77770.42,0.0,0.60495,0.00012,30.98485]
[1778926379843,39.12,77770.42,0.0,0.60495,0.00012,30.98484]
[1778926380579,39.12,77770.42,0.0,0.60495,0.00012,30.98483]
[1778926384606,39.12,77773.21,0.0,0.6053,0.00012,30.97858]
[1778926385589,39.12,77773.21,0.0,0.6053,0.00012,30.97858]
[1778926386621,39.12,77783.88,0.0,0.6066,0.00012,30.95462]
[1778926387381,39.12,77783.88,0.0,0.6066,0.00012,30.95462]
[1778926387454,39.12,77783.88,0.0,0.6066,0.00012,30.95462]
[1778926387686,39.12,77784.54,0.0,0.60668,0.00012,30.95312]
[1778926392691,39.12,77789.2,0.0,0.60725,0.00012,30.94253]
[1778926397698,39.12,77792.96,0.0,0.60771,0.00012,30.93403]
[1778926398701,39.12,77807.22,0.0,0.60944,0.00012,30.90117]
[1778926400703,39.13,77813.44,0.0,0.61019,0.00012,30.88675]
[1778926403542,39.13,77814.7,0.0,0.61034,0.00012,30.88392]
[1778926404701,39.13,77814.7,0.0,0.61034,0.00012,30.88397]
[1778926405975,39.13,77814.7,0.0,0.61034,0.00012,30.88397]
[1778926406709,39.13,77836.39,0.0,0.61298,0.00012,30.83231]
[1778926407410,39.13,77836.39,0.0,0.61298,0.00012,30.83231]
[1778926407425,39.13,77836.39,0.0,0.61298,0.00012,30.8323]
[1778926408711,39.13,77842.24,0.0,0.61369,0.00012,30.81812]
[1778926413716,39.13,77843.4,0.0,0.61385,0.00012,30.81223]
[1778926415718,39.12,77837.73,0.0,0.61316,0.00012,30.82587]
[1778926420723,39.12,77835.89,0.0,0.61295,0.00012,30.83006]
[1778926423726,39.12,77840.9,0.0,0.61356,0.00012,30.81776]
[1778926428731,39.11,77850.63,0.0,0.61476,0.00012,30.79376]
[1778926429127,39.11,77850.63,0.0,0.61476,0.00012,30.79376]
[1778926429732,39.11,77849.46,0.0,0.61462,0.00012,30.7966]
[1778926431151,39.11,77845.58,0.0,0.61415,0.00012,30.80604]
[1778926431734,39.11,77846.46,0.0,0.61426,0.00012,30.80384]
[1778926433190,39.11,77849.24,0.0,0.6146,0.00012,30.79699]
[1778926433257,39.11,77849.24,0.0,0.6146,0.00012,30.79699]
[1778926435738,39.11,77855.52,0.0,0.61536,0.00012,30.78143]
[1778926438190,39.11,77857.49,0.0,0.6156,0.00012,30.77648]
[1778926438211,39.11,77857.49,0.0,0.6156,0.00012,30.77648]
[1778926443746,39.1,77859.24,0.0,0.61582,0.00012,30.77198]
[1778926448752,39.1,77859.02,0.0,0.6158,0.00012,30.77236]
[1778926453757,39.1,77865.23,0.0,0.61656,0.00012,30.75679]
[1778926458761,39.1,77863.52,0.0,0.61636,0.00012,30.76094]
[1778926462765,39.09,77856.35,0.0,0.61549,0.00012,30.77862]
[1778926468771,39.09,77857.66,0.0,0.61566,0.00012,30.77517]
[1778926474676,39.09,77859.27,0.0,0.61587,0.00012,30.76804]
[1778926478213,39.08,77859.02,0.0,0.61585,0.00012,30.76851]
[1778926478781,39.08,77863.66,0.0,0.61642,0.00012,30.7569]
[1778926483353,39.08,77861.49,0.0,0.61616,0.00012,30.76221]
[1778926483428,39.08,77861.49,0.0,0.61616,0.00012,30.76218]
[1778926488792,39.08,77861.99,0.0,0.61623,0.00012,30.76075]
[1778926493803,39.08,77864.53,0.0,0.61654,0.00012,30.75428]
[1778926498810,39.07,77863.16,0.0,0.61638,0.00012,30.75753]
[1778926503815,39.07,77862.27,0.0,0.61628,0.00012,30.75963]
[1778926507819,39.07,77867.84,0.0,0.61696,0.00012,30.74553]
[1778926510797,39.07,77867.81,0.0,0.61696,0.00012,30.74559]
[1778926511914,39.07,77869.12,0.0,0.61712,0.00012,30.74226]
[1778926512101,39.07,77869.12,0.0,0.61712,0.00012,30.74226]
[1778926512827,39.07,77868.84,0.0,0.61709,0.00012,30.74292]
[1778926513828,39.07,77884.41,0.0,0.61897,0.00012,30.70348]
[1778926517173,39.07,77883.57,0.0,0.61886,0.00012,30.70575]
[1778926517533,39.07,77883.57,0.0,0.61886,0.00012,30.70575]
[1778926522837,39.07,77882.37,0.0,0.61871,0.00012,30.7091]
[1778926525246,39.08,77882.53,0.0,0.61872,0.00012,30.70878]
[1778926525840,39.08,77889.69,0.0,0.61958,0.00012,30.69053]
[1778926527842,39.08,77895.84,0.0,0.62033,0.00012,30.67469]
[1778926529352,39.08,77895.84,0.0,0.62033,0.00012,30.67469]
[1778926529844,39.08,77896.58,0.0,0.62041,0.00012,30.6728]
[1778926533258,39.08,77895.77,0.0,0.62032,0.00012,30.67202]
[1778926533848,39.08,77896.7,0.0,0.62043,0.00012,30.66965]
[1778926536648,39.08,77900.3,0.0,0.62087,0.00012,30.66035]
[1778926536749,39.08,77900.3,0.0,0.62087,0.00012,30.66038]
[1778926542857,39.08,77901.8,0.0,0.62104,0.00012,30.65661]
[1778926543340,39.08,77901.8,0.0,0.62104,0.00012,30.65661]
[1778926543858,39.08,77902.49,0.0,0.62112,0.00012,30.65488]
[1778926544859,39.09,77897.68,0.0,0.62054,0.00012,30.66742]
[1778926545329,39.09,77897.68,0.0,0.62054,0.00012,30.66742]
[1778926545729,39.09,77897.68,0.0,0.62054,0.00012,30.66745]
[1778926550769,39.09,77893.83,0.0,0.62007,0.00012,30.67752]
[1778926551292,39.09,77893.83,0.0,0.62007,0.00012,30.67752]
[1778926551866,39.09,77894.38,0.0,0.62013,0.00012,30.67614]
[1778926557812,39.09,77898.26,0.0,0.6206,0.00012,30.66621]
[1778926561841,39.09,77891.14,0.0,0.61973,0.00012,30.68475]
[1778926564718,39.09,77890.69,0.0,0.61967,0.00012,30.68597]
[1778926564862,39.09,77890.69,0.0,0.61967,0.00012,30.686]
[1778926569886,39.1,77893.14,0.0,0.61996,0.00012,30.67981]
[1778926571888,39.1,77888.1,0.0,0.61935,0.00012,30.69284]
[1778926576769,39.1,77885.6,0.0,0.61905,0.00012,30.69925]
[1778926576860,39.1,77885.6,0.0,0.61905,0.00012,30.69924]
[1778926577899,39.1,77876.78,0.0,0.61798,0.00012,30.72171]
[1778926582272,39.1,77873.16,0.0,0.61755,0.00012,30.73079]
[1778926582516,39.1,77873.16,0.0,0.61755,0.00012,30.73079]
[1778926582904,39.1,77873.38,0.0,0.61758,0.00012,30.73021]
[1778926583905,39.09,77858.69,0.0,0.6158,0.00012,30.76694]
[1778926584906,39.09,77848.52,0.0,0.61456,0.00012,30.79202]
[1778926588136,39.09,77844.4,0.0,0.61406,0.00012,30.80205]
[1778926588233,39.09,77844.4,0.0,0.61406,0.00012,30.80205]
[1778926591942,39.09,77843.62,0.0,0.61398,0.00012,30.80096]
[1778926592915,39.09,77854.63,0.0,0.61532,0.00012,30.77387]
[1778926593916,39.09,77862.33,0.0,0.61626,0.00012,30.75473]
[1778926595144,39.09,77862.71,0.0,0.6163,0.00012,30.75375]
[1778926595593,39.09,77862.71,0.0,0.6163,0.00012,30.75371]
[1778926596085,39.09,77862.71,0.0,0.6163,0.00012,30.75371]
[1778926596919,39.09,77863.6,0.0,0.61641,0.00012,30.75146]
[1778926597393,39.09,77863.6,0.0,0.61641,0.00012,30.75146]
[1778926597409,39.09,77863.6,0.0,0.61641,0.00012,30.75146]
[1778926598921,39.09,77850.31,0.0,0.6148,0.00012,30.78435]
[1778926601924,39.09,77845.37,0.0,0.6142,0.00012,30.79643]
[1778926602775,39.09,77845.37,0.0,0.6142,0.00012,30.79643]
[1778926602856,39.09,77845.37,0.0,0.6142,0.00012,30.79643]
[1778926604927,39.09,77838.37,0.0,0.61335,0.00012,30.81346]
[1778926609933,39.09,77838.24,0.0,0.61332,0.00012,30.81415]
[1778926613482,39.09,77842.38,0.0,0.61383,0.00012,30.80406]
[1778926613584,39.09,77842.38,0.0,0.61383,0.00012,30.80404]
[1778926618942,39.09,77842.75,0.0,0.61387,0.00012,30.80316]
[1778926620040,39.09,77840.39,0.0,0.61358,0.00012,30.8089]
[1778926620944,39.1,77835.09,0.0,0.61293,0.00012,30.82188]
[1778926622949,39.1,77828.38,0.0,0.61211,0.00012,30.83813]
[1778926624845,39.1,77826.62,0.0,0.6119,0.00012,30.84239]
[1778926624882,39.1,77826.62,0.0,0.61189,0.00012,30.84244]
[1778926626377,39.1,77825.59,0.0,0.61177,0.00012,30.84496]
[1778926626784,39.1,77825.59,0.0,0.61177,0.00012,30.84496]
[1778926628247,39.1,77826.27,0.0,0.61184,0.00012,30.84341]
[1778926629956,39.11,77835.51,0.0,0.61296,0.00012,30.82139]
[1778926631589,39.11,77837.51,0.0,0.6132,0.00012,30.81665]
[1778926634864,39.11,77841.21,0.0,0.61364,0.00012,30.8079]
[1778926634961,39.11,77841.43,0.0,0.61367,0.00012,30.80736]
[1778926639966,39.11,77834.47,0.0,0.61282,0.00012,30.82424]
[1778926642969,39.11,77826.85,0.0,0.61189,0.00012,30.84271]
[1778926647975,39.12,77826.06,0.0,0.61178,0.00012,30.84485]
[1778926652514,39.12,77823.13,0.0,0.61142,0.00012,30.84905]
[1778926652980,39.12,77821.97,0.0,0.61128,0.00012,30.8519]
[1778926654982,39.13,77814.55,0.0,0.61037,0.00012,30.86952]
[1778926655983,39.13,77809.24,0.0,0.60972,0.00012,30.88199]
[1778926660988,39.13,77803.99,0.0,0.60908,0.00012,30.89431]
[1778926662990,39.13,77798.16,0.0,0.60836,0.00012,30.90783]
[1778926664527,39.13,77795.76,0.0,0.60807,0.00012,30.91336]
[1778926669730,39.13,77794.82,0.0,0.60795,0.00012,30.91555]
[1778926669830,39.13,77794.82,0.0,0.60796,0.00012,30.91553]
[1778926671008,39.13,77771.95,0.0,0.60516,0.00012,30.9672]
[1778926671802,39.13,77771.95,0.0,0.60516,0.00012,30.9672]
[1778926671980,39.13,77771.95,0.0,0.60516,0.00012,30.9672]
[1778926674015,39.13,77777.8,0.0,0.60588,0.00012,30.9541]
[1778926675016,39.13,77785.76,0.0,0.60685,0.00012,30.93617]
[1778926677018,39.13,77791.79,0.0,0.60759,0.00012,30.92245]
[1778926678019,39.13,77798.09,0.0,0.60836,0.00012,30.90799]
[1778926678653,39.13,77798.09,0.0,0.60836,0.00012,30.90799]
[1778926682811,39.13,77800.53,0.0,0.60865,0.00012,30.90243]
[1778926682829,39.13,77800.53,0.0,0.60865,0.00012,30.9025]
[1778926685026,39.13,77813.91,0.0,0.61027,0.00012,30.87144]
[1778926688715,39.14,77818.76,0.0,0.61086,0.00012,30.86014]
[1778926688920,39.14,77818.76,0.0,0.61086,0.00012,30.86014]
[1778926688981,39.14,77818.76,0.0,0.61086,0.00012,30.86019]
[1778926690031,39.14,77829.38,0.0,0.61215,0.00012,30.83495]
[1778926691032,39.14,77835.32,0.0,0.61287,0.00012,30.82071]
[1778926692224,39.14,77837.7,0.0,0.61316,0.00012,30.81495]
[1778926692763,39.14,77837.7,0.0,0.61316,0.00012,30.81495]
[1778926698039,39.13,77839.71,0.0,0.61341,0.00012,30.80996]
[1778926703184,39.13,77841.14,0.0,0.61359,0.00012,30.80621]
[1778926704045,39.13,77834.42,0.0,0.61278,0.00012,30.82246]
[1778926704814,39.13,77834.42,0.0,0.61278,0.00012,30.82246]
[1778926707048,39.13,77828.97,0.0,0.61211,0.00012,30.83558]
[1778926710051,39.13,77834.25,0.0,0.61275,0.00012,30.82293]
[1778926715055,39.13,77831.56,0.0,0.61243,0.00012,30.82651]
[1778926720059,39.13,77833.2,0.0,0.61263,0.00012,30.8226]
[1778926725994,39.13,77834.57,0.0,0.6128,0.00012,30.81935]
[1778926729016,39.13,77831.01,0.0,0.61236,0.00012,30.82795]
[1778926730069,39.13,77824.14,0.0,0.61152,0.00012,30.84438]
[1778926730297,39.13,77824.14,0.0,0.61152,0.00012,30.84438]
[1778926731031,39.14,77824.14,0.0,0.61152,0.00012,30.84445]
[1778926735060,39.14,77818.16,0.0,0.61079,0.00012,30.85874]
[1778926737074,39.14,77819.37,0.0,0.61093,0.00012,30.85595]
[1778926739077,39.14,77831.98,0.0,0.61247,0.00012,30.82592]
[1778926744082,39.14,77830.17,0.0,0.61224,0.00012,30.83032]
[1778926745083,39.14,77836.72,0.0,0.61304,0.00012,30.81457]
[1778926746758,39.14,77836.72,0.0,0.61304,0.00012,30.81457]
[1778926746794,39.14,77836.72,0.0,0.61304,0.00012,30.81456]
[1778926754092,39.14,77838.67,0.0,0.61328,0.00012,30.8098]
[1778926759100,39.14,77838.48,0.0,0.61326,0.00012,30.81023]
[1778926762103,39.14,77849.68,0.0,0.61462,0.00012,30.78286]
[1778926767843,39.13,77851.95,0.0,0.61491,0.00012,30.77707]
[1778926778119,39.13,77856.51,0.0,0.61548,0.00012,30.76257]
[1778926783124,39.13,77859.2,0.0,0.61581,0.00012,30.75576]
[1778926788129,39.12,77863.57,0.0,0.61635,0.00012,30.74479]
[1778926793134,39.12,77857.05,0.0,0.61556,0.00012,30.76086]
[1778926798139,39.12,77853.7,0.0,0.61517,0.00012,30.76893]
[1778926803145,39.12,77852.66,0.0,0.61505,0.00012,30.77132]
[1778926808150,39.11,77851.09,0.0,0.61486,0.00012,30.77498]
[1778926813155,39.11,77840.75,0.0,0.61362,0.00012,30.80004]
[1778926818161,39.1,77841.15,0.0,0.61368,0.00012,30.79879]
[1778926824167,39.1,77837.91,0.0,0.6133,0.00012,30.80639]
[1778926829172,39.09,77837.09,0.0,0.61321,0.00012,30.80804]
[1778926834177,39.09,77837.63,0.0,0.61329,0.00012,30.80359]
[1778926835802,39.09,77836.68,0.0,0.61318,0.00012,30.80584]
[1778926835842,39.09,77836.68,0.0,0.61318,0.00012,30.80579]
[1778926841183,39.09,77835.24,0.0,0.61301,0.00012,30.80925]
[1778926846188,39.08,77836.73,0.0,0.6132,0.00012,30.80544]
[1778926851193,39.08,77840.44,0.0,0.61366,0.00012,30.79611]
[1778926856198,39.07,77835.48,0.0,0.61307,0.00012,30.8079]
[1778926861203,39.07,77834.98,0.0,0.61302,0.00012,30.80888]
[1778926866208,39.06,77833.36,0.0,0.61283,0.00012,30.81253]
[1778926871213,39.06,77830.32,0.0,0.61246,0.00012,30.81982]
[1778926873973,39.06,77830.27,0.0,0.61246,0.00012,30.81997]
[1778926874057,39.06,77830.27,0.0,0.61246,0.00012,30.82001]
[1778926878700,39.07,77827.85,0.0,0.61216,0.00012,30.82589]
[1778926879221,39.07,77827.33,0.0,0.61209,0.00012,30.82718]
[1778926884225,39.06,77827.01,0.0,0.61207,0.00012,30.82762]
[1778926890231,39.06,77828.59,0.0,0.61226,0.00012,30.8238]
[1778926892544,39.06,77829.59,0.0,0.61239,0.00012,30.81851]
[1778926893234,39.06,77830.15,0.0,0.61246,0.00012,30.8172]
[1778926894235,39.06,77835.77,0.0,0.61315,0.00012,30.80352]
[1778926899240,39.06,77837.73,0.0,0.61339,0.00012,30.79856]
[1778926904245,39.05,77835.47,0.0,0.61313,0.00012,30.80379]
[1778926909250,39.05,77839.75,0.0,0.61366,0.00012,30.79314]
[1778926914255,39.04,77839.06,0.0,0.61359,0.00012,30.7946]
[1778926919152,39.04,77838.95,0.0,0.61358,0.00012,30.79468]
[1778926919206,39.04,77838.95,0.0,0.61358,0.00012,30.79463]
[1778926922267,39.04,77831.98,0.0,0.61274,0.00012,30.81145]
[1778926927272,39.04,77829.07,0.0,0.61239,0.00012,30.81836]
[1778926932442,39.04,77828.58,0.0,0.61232,0.00012,30.81966]
[1778926937982,39.04,77829.26,0.0,0.6124,0.00012,30.81816]
[1778926940285,39.04,77821.29,0.0,0.61142,0.00012,30.83739]
[1778926942287,39.04,77813.42,0.0,0.61046,0.00012,30.85611]
[1778926942556,39.04,77813.42,0.0,0.61046,0.00012,30.85611]
[1778926943288,39.05,77810.55,0.0,0.6101,0.00012,30.86294]
[1778926949294,39.05,77805.49,0.0,0.60948,0.00012,30.87496]
[1778926949805,39.05,77805.49,0.0,0.60948,0.00012,30.87496]
[1778926949862,39.05,77805.49,0.0,0.60948,0.00012,30.87496]
[1778926950295,39.05,77813.21,0.0,0.61042,0.00012,30.85694]
[1778926951242,39.05,77813.21,0.0,0.61042,0.00012,30.85694]
[1778926951293,39.05,77813.21,0.0,0.61042,0.00012,30.85405]
[1778926951711,39.05,77813.21,0.0,0.61042,0.00012,30.85405]
[1778926951719,39.05,77813.21,0.0,0.61042,0.00012,30.85405]
[1778926952076,39.05,77813.21,0.0,0.61042,0.00012,30.85405]
[1778926952096,39.05,77813.21,0.0,0.61042,0.00012,30.85405]
[1778926953298,39.05,77827.67,0.0,0.61219,0.00012,30.81968]
[1778926954299,39.05,77820.73,0.0,0.61134,0.00012,30.83631]
[1778926959304,39.06,77820.09,0.0,0.61125,0.00012,30.83807]
[1778926960305,39.06,77808.39,0.0,0.60982,0.00012,30.86573]
[1778926961306,39.06,77801.41,0.0,0.60896,0.00012,30.88207]
[1778926966311,39.06,77800.49,0.0,0.60885,0.00012,30.88431]
[1778926971316,39.06,77800.12,0.0,0.6088,0.00012,30.88528]
[1778926976321,39.07,77796.11,0.0,0.6083,0.00012,30.89466]
[1778926979340,39.07,77795.18,0.0,0.60819,0.00012,30.89683]
[1778926983652,39.07,77790.16,0.0,0.60757,0.00012,30.90843]
[1778926984075,39.07,77790.16,0.0,0.60757,0.00012,30.90843]
[1778926985330,39.07,77782.88,0.0,0.60668,0.00012,30.92502]
[1778926988333,39.07,77777.61,0.0,0.60603,0.00012,30.93693]
[1778926990335,39.07,77787.71,0.0,0.60727,0.00012,30.91404]
[1778926994339,39.07,77794.34,0.0,0.60808,0.00012,30.8989]
[1778926999344,39.07,77794.92,0.0,0.60814,0.00012,30.89764]
[1778927002494,39.07,77794.77,0.0,0.60812,0.00012,30.89806]
[1778927003348,39.07,77795.16,0.0,0.60817,0.00012,30.89716]
[1778927006351,39.07,77808.37,0.0,0.60978,0.00012,30.86664]
[1778927008092,39.08,77808.67,0.0,0.60981,0.00012,30.86602]
[1778927008974,39.08,77798.21,0.0,0.60853,0.00012,30.89035]
[1778927014010,39.08,77797.38,0.0,0.60843,0.00012,30.88948]
[1778927015359,39.08,77806.54,0.0,0.60955,0.00012,30.86823]
[1778927020364,39.08,77802.99,0.0,0.60911,0.00012,30.87663]
[1778927025369,39.08,77802.3,0.0,0.60902,0.00012,30.87835]
[1778927030374,39.09,77802.1,0.0,0.60899,0.00012,30.87893]
[1778927036380,39.09,77801.89,0.0,0.60896,0.00012,30.87958]
[1778927042386,39.09,77803.96,0.0,0.60921,0.00012,30.87493]
[1778927047391,39.09,77796.14,0.0,0.60825,0.00012,30.89313]
[1778927050778,39.1,77794.62,0.0,0.60806,0.00012,30.89669]
[1778927051270,39.1,77794.62,0.0,0.60806,0.00012,30.89669]
[1778927054399,39.1,77789.51,0.0,0.60743,0.00012,30.90843]
[1778927059404,39.1,77793.63,0.0,0.60793,0.00012,30.89903]
[1778927064409,39.1,77794.08,0.0,0.60799,0.00012,30.89805]
[1778927069414,39.1,77798.17,0.0,0.60848,0.00012,30.88873]
[1778927074420,39.1,77804.9,0.0,0.60931,0.00012,30.87032]
[1778927079701,39.1,77804.82,0.0,0.60929,0.00012,30.87064]
[1778927083429,39.11,77797.2,0.0,0.60836,0.00012,30.88836]
[1778927088434,39.11,77797.2,0.0,0.60835,0.00012,30.88846]
[1778927093439,39.11,77799.44,0.0,0.60862,0.00012,30.88336]
[1778927098444,39.11,77802.24,0.0,0.60896,0.00012,30.87698]
[1778927100855,39.11,77802.24,0.0,0.60896,0.00012,30.87701]
[1778927101447,39.11,77801.95,0.0,0.60892,0.00012,30.87774]
[1778927102448,39.11,77809.14,0.0,0.6098,0.00012,30.86103]
[1778927106433,39.12,77811.68,0.0,0.6101,0.00012,30.8552]
[1778927110456,39.12,77803.3,0.0,0.60907,0.00012,30.87498]
[1778927113567,39.12,77798.8,0.0,0.60852,0.00012,30.88546]
[1778927114460,39.12,77798.52,0.0,0.60848,0.00012,30.88612]
[1778927120466,39.12,77798.93,0.0,0.60853,0.00012,30.88528]
[1778927125471,39.12,77791.22,0.0,0.60758,0.00012,30.90303]
[1778927129373,39.12,77789.85,0.0,0.60742,0.00012,30.90617]
[1778927129818,39.12,77771.23,0.0,0.60514,0.00012,30.94814]
[1778927136080,39.12,77770.89,0.0,0.6051,0.00012,30.94597]
[1778927141487,39.13,77769.16,0.0,0.60489,0.00012,30.94984]
[1778927146492,39.13,77766.46,0.0,0.60456,0.00012,30.95586]
[1778927151497,39.13,77765.08,0.0,0.60439,0.00012,30.95897]
[1778927153499,39.13,77776.31,0.0,0.60576,0.00012,30.93397]
[1778927155501,39.13,77785.89,0.0,0.60693,0.00012,30.91238]
[1778927160506,39.13,77787.24,0.0,0.6071,0.00012,30.90931]
[1778927165512,39.13,77789.08,0.0,0.60732,0.00012,30.90514]
[1778927167462,39.13,77789.45,0.0,0.60737,0.00012,30.90428]
[1778927167556,39.13,77790.18,0.0,0.60746,0.00012,30.90263]
[1778927168515,39.13,77790.24,0.0,0.60746,0.00012,30.9025]
[1778927170537,39.13,77790.76,0.0,0.60753,0.00012,30.90133]
[1778927176523,39.13,77797.13,0.0,0.6083,0.00012,30.8868]
[1778927181528,39.13,77797.32,0.0,0.60832,0.00012,30.88641]
[1778927186533,39.13,77803.99,0.0,0.60913,0.00012,30.87108]
[1778927189537,39.13,77797.27,0.0,0.60831,0.00012,30.88669]
[1778927194542,39.13,77798.56,0.0,0.60847,0.00012,30.88084]
[1778927199547,39.14,77801.66,0.0,0.60885,0.00012,30.87378]
[1778927205554,39.14,77802.16,0.0,0.6089,0.00012,30.87276]
[1778927210559,39.14,77800.04,0.0,0.60864,0.00012,30.87775]
[1778927214563,39.14,77794.04,0.0,0.6079,0.00012,30.8916]
[1778927219568,39.14,77798.65,0.0,0.60846,0.00012,30.88107]
[1778927220569,39.14,77804.5,0.0,0.60918,0.00012,30.86759]
[1778927222571,39.15,77810.45,0.0,0.60989,0.00012,30.85388]
[1778927225574,39.15,77799.17,0.0,0.60852,0.00012,30.88013]
[1778927231580,39.15,77796.65,0.0,0.6082,0.00012,30.88601]
[1778927237571,39.15,77796.0,0.0,0.60812,0.00012,30.88756]
[1778927239586,39.15,77787.28,0.0,0.60706,0.00012,30.90747]
[1778927241499,39.15,77783.62,0.0,0.60661,0.00012,30.91574]
[1778927241578,39.15,77783.62,0.0,0.60661,0.00012,30.91574]
[1778927243403,39.15,77780.03,0.0,0.60617,0.00012,30.92383]
[1778927243501,39.15,77780.03,0.0,0.60617,0.00012,30.92383]
[1778927246594,39.15,77772.6,0.0,0.60527,0.00012,30.94041]
[1778927248111,39.15,77772.6,0.0,0.60527,0.00012,30.94041]
[1778927248596,39.15,77765.77,0.0,0.60443,0.00012,30.95558]
[1778927252601,39.15,77760.45,0.0,0.60378,0.00012,30.96441]
[1778927253190,39.15,77760.45,0.0,0.60378,0.00012,30.96441]
[1778927253243,39.15,77760.45,0.0,0.60378,0.00012,30.96443]
[1778927256605,39.15,77767.2,0.0,0.60461,0.00012,30.94962]
[1778927261396,39.15,77763.88,0.0,0.6042,0.00012,30.95699]
[1778927261492,39.15,77763.88,0.0,0.6042,0.00012,30.95701]
[1778927266615,39.15,77763.6,0.0,0.60416,0.00012,30.95767]
[1778927271620,39.16,77759.69,0.0,0.60368,0.00012,30.96633]
[1778927276625,39.16,77758.52,0.0,0.60353,0.00012,30.969]
[1778927279200,39.16,77757.95,0.0,0.60346,0.00012,30.97028]
[1778927279246,39.16,77757.95,0.0,0.60346,0.00012,30.9703]
[1778927284633,39.16,77757.51,0.0,0.6034,0.00012,30.97138]
[1778927289638,39.16,77748.84,0.0,0.60233,0.00012,30.99027]
[1778927290162,39.16,77748.84,0.0,0.60233,0.00012,30.99027]
[1778927292644,39.17,77743.15,0.0,0.60163,0.00012,31.00256]
[1778927293645,39.17,77735.95,0.0,0.60074,0.00012,31.01794]
[1778927295648,39.17,77730.45,0.0,0.60006,0.00012,31.02963]
[1778927295733,39.17,77730.45,0.0,0.60006,0.00012,31.02963]
[1778927295756,39.17,77730.45,0.0,0.60006,0.00012,31.02963]
[1778927296191,39.17,77730.45,0.0,0.60006,0.00012,31.02963]
[1778927296383,39.17,77730.45,0.0,0.60006,0.00012,31.02963]
[1778927296649,39.17,77714.96,0.0,0.59816,0.00012,31.06189]
[1778927297923,39.17,77710.15,0.0,0.59756,0.00012,31.07175]
[1778927298651,39.17,77714.23,0.0,0.59807,0.00012,31.06343]
[1778927298754,39.17,77714.23,0.0,0.59807,0.00012,31.06343]
[1778927299674,39.17,77714.23,0.0,0.59807,0.00012,31.06343]
[1778927299760,39.17,77714.23,0.0,0.59807,0.00012,31.06343]
[1778927300589,39.17,77714.23,0.0,0.59806,0.00012,31.06345]
[1778927301661,39.17,77691.19,0.0,0.59523,0.00012,31.10996]
[1778927306367,39.17,77694.05,0.0,0.59558,0.00012,31.10432]
[1778927306502,39.17,77694.05,0.0,0.59558,0.00012,31.10432]
[1778927306582,39.17,77694.05,0.0,0.59558,0.00012,31.10433]
[1778927309598,39.17,77694.59,0.0,0.59564,0.00012,31.10328]
[1778927309599,39.18,77694.59,0.0,0.59564,0.00012,31.10332]
[1778927309873,39.18,77694.59,0.0,0.59564,0.00012,31.10332]
[1778927310026,39.18,77694.59,0.0,0.59564,0.00012,31.10332]
[1778927310205,39.18,77694.59,0.0,0.59564,0.00012,31.10332]
[1778927310641,39.18,77694.59,0.0,0.59564,0.00012,31.1033]
[1778927310680,39.18,77694.59,0.0,0.59564,0.00012,31.1033]
[1778927310828,39.18,77694.59,0.0,0.59564,0.00012,31.1033]
[1778927311104,39.18,77694.59,0.0,0.59564,0.00012,31.1033]
[1778927311156,39.18,77694.59,0.0,0.59564,0.00012,31.1033]
[1778927311675,39.17,77660.83,0.0,0.59149,0.00012,31.16596]
[1778927312279,39.17,77660.83,0.0,0.59149,0.00012,31.16596]
[1778927317681,39.17,77657.3,0.0,0.59105,0.00012,31.17251]
[1778927320684,39.18,77651.15,0.0,0.59029,0.00012,31.18418]
[1778927325689,39.18,77646.87,0.0,0.58975,0.00012,31.19233]
[1778927327438,39.18,77648.32,0.0,0.58992,0.00012,31.18969]
[1778927327525,39.18,77648.32,0.0,0.58992,0.00012,31.18969]
[1778927327571,39.19,77648.32,0.0,0.58992,0.00012,31.18978]
[1778927328603,39.19,77648.32,0.0,0.58992,0.00012,31.18978]
[1778927329089,39.19,77648.32,0.0,0.58992,0.00012,31.18978]
[1778927329376,39.19,77648.32,0.0,0.58992,0.00012,31.18978]
[1778927329574,39.19,77648.32,0.0,0.58992,0.00012,31.18978]
[1778927329693,39.19,77638.8,0.0,0.58874,0.00012,31.20736]
[1778927330112,39.19,77638.8,0.0,0.58874,0.00012,31.20736]
[1778927330242,39.19,77638.8,0.0,0.58874,0.00012,31.20736]
[1778927330273,39.19,77638.8,0.0,0.58874,0.00012,31.20736]
[1778927330467,39.19,77638.8,0.0,0.58874,0.00012,31.20736]
[1778927330590,39.19,77638.8,0.0,0.58874,0.00012,31.20736]
[1778927330641,39.19,77638.8,0.0,0.58874,0.00012,31.20737]
[1778927330785,39.19,77638.8,0.0,0.58874,0.00012,31.20737]
[1778927331106,39.19,77638.8,0.0,0.58874,0.00012,31.20737]
[1778927331379,39.19,77638.8,0.0,0.58874,0.00012,31.20737]
[1778927331448,39.19,77638.8,0.0,0.58874,0.00012,31.20737]
[1778927331563,39.19,77638.8,0.0,0.58874,0.00012,31.20737]
[1778927331695,39.19,77622.31,0.0,0.58669,0.00012,31.23706]
[1778927334687,39.19,77619.4,0.0,0.58633,0.00012,31.24224]
[1778927334699,39.19,77611.86,0.0,0.5854,0.00012,31.25546]
[1778927334748,39.19,77611.86,0.0,0.5854,0.00012,31.25546]
[1778927335702,39.19,77598.36,0.0,0.58372,0.00012,31.2787]
[1778927337708,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927337727,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927338697,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927338314,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927338735,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927338788,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927339130,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927339237,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927339361,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927339578,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927339592,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927339654,39.19,77588.43,0.0,0.58249,0.00012,31.29535]
[1778927339710,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927339776,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927339806,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927339843,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340111,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340353,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340365,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340910,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927340926,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927341305,39.18,77585.2,0.0,0.5821,0.00012,31.3006]
[1778927341720,39.19,77602.23,0.0,0.5842,0.00012,31.27206]
[1778927341770,39.19,77602.23,0.0,0.5842,0.00012,31.27206]
[1778927341865,39.19,77602.23,0.0,0.5842,0.00012,31.27206]
[1778927341987,39.19,77602.23,0.0,0.5842,0.00012,31.27206]
[1778927342012,39.19,77602.23,0.0,0.5842,0.00012,31.27206]
[1778927342194,39.19,77602.23,0.0,0.5842,0.00012,31.27206]
[1778927342721,39.18,77629.71,0.0,0.58763,0.00012,31.22345]
[1778927342835,39.18,77629.71,0.0,0.58763,0.00012,31.22345]
[1778927342905,39.18,77629.71,0.0,0.58763,0.00012,31.22345]
[1778927343591,39.18,77629.71,0.0,0.58763,0.00012,31.22345]
[1778927343623,39.18,77629.71,0.0,0.58763,0.00012,31.22345]
[1778927343722,39.17,77648.13,0.0,0.58992,0.00012,31.18958]
[1778927344723,39.16,77653.83,0.0,0.59064,0.00012,31.17878]
[1778927348157,39.17,77649.51,0.0,0.59009,0.00012,31.18715]
[1778927349375,39.17,77649.51,0.0,0.59009,0.00012,31.18715]
[1778927349476,39.17,77649.51,0.0,0.5901,0.00012,31.187]
[1778927350157,39.17,77649.51,0.0,0.5901,0.00012,31.187]
[1778927350165,39.17,77649.51,0.0,0.5901,0.00012,31.187]
[1778927350729,39.17,77713.53,0.0,0.59799,0.00012,31.06184]
[1778927351186,39.17,77713.53,0.0,0.59799,0.00012,31.06184]
[1778927351451,39.17,77713.53,0.0,0.59799,0.00012,31.06184]
[1778927351568,39.17,77713.53,0.0,0.59799,0.00012,31.06184]
[1778927351616,39.17,77713.53,0.0,0.59799,0.00012,31.06186]
[1778927352731,39.17,77731.25,0.0,0.60017,0.00012,31.02511]
[1778927354321,39.17,77733.63,0.0,0.60046,0.00012,31.02015]
[1778927354353,39.17,77733.63,0.0,0.60046,0.00012,31.02015]
[1778927354733,39.17,77739.36,0.0,0.60116,0.00012,31.00807]
[1778927354967,39.17,77739.36,0.0,0.60116,0.00012,31.00807]
[1778927355734,39.17,77747.36,0.0,0.60213,0.00012,30.991]
[1778927359154,39.18,77747.03,0.0,0.60209,0.00012,30.99179]
[1778927362732,39.18,77745.72,0.0,0.60193,0.00012,30.9946]
[1778927363133,39.18,77743.07,0.0,0.60161,0.00012,31.00027]
[1778927363353,39.18,77743.07,0.0,0.60161,0.00012,31.00027]
[1778927363742,39.18,77726.28,0.0,0.59955,0.00012,31.03574]
[1778927365744,39.18,77718.88,0.0,0.59863,0.00012,31.05116]
[1778927368355,39.18,77717.9,0.0,0.59851,0.00012,31.05325]
[1778927368403,39.18,77717.9,0.0,0.59851,0.00012,31.05325]
[1778927368747,39.18,77718.37,0.0,0.59857,0.00012,31.05229]
[1778927368979,39.18,77718.37,0.0,0.59857,0.00012,31.05229]
[1778927369055,39.18,77718.37,0.0,0.59857,0.00012,31.05229]
[1778927369748,39.18,77719.3,0.0,0.59868,0.00012,31.0504]
[1778927372751,39.18,77727.76,0.0,0.59972,0.00012,31.03006]
[1778927376755,39.19,77722.04,0.0,0.59901,0.00012,31.04212]
[1778927377260,39.19,77722.04,0.0,0.59901,0.00012,31.04212]
[1778927377441,39.19,77722.04,0.0,0.59901,0.00012,31.04212]
[1778927377757,39.19,77721.24,0.0,0.59891,0.00012,31.04382]
[1778927377823,39.19,77721.24,0.0,0.59891,0.00012,31.04382]
[1778927377979,39.19,77721.24,0.0,0.59891,0.00012,31.04382]
[1778927378758,39.19,77702.3,0.0,0.59658,0.00012,31.08254]
[1778927379759,39.19,77691.58,0.0,0.59526,0.00012,31.104]
[1778927380762,39.19,77684.81,0.0,0.59442,0.00012,31.11737]
[1778927381225,39.19,77684.81,0.0,0.59442,0.00012,31.11737]
[1778927381239,39.19,77684.81,0.0,0.59442,0.00012,31.11737]
[1778927381407,39.19,77684.81,0.0,0.59442,0.00012,31.11737]
[1778927381549,39.19,77684.81,0.0,0.59442,0.00012,31.11737]
[1778927381625,39.19,77684.81,0.0,0.59442,0.00012,31.11737]
[1778927381653,39.19,77684.81,0.0,0.59442,0.00012,31.11737]
[1778927381656,39.19,77684.81,0.0,0.59442,0.00012,31.11739]
[1778927382763,39.19,77715.08,0.0,0.59815,0.00012,31.05662]
[1778927385746,39.19,77718.73,0.0,0.59859,0.00012,31.04917]
[1778927388264,39.19,77714.4,0.0,0.59806,0.00012,31.05815]
[1778927388773,39.19,77711.09,0.0,0.59765,0.00012,31.06493]
[1778927394724,39.2,77708.21,0.0,0.59729,0.00012,31.07086]
[1778927395786,39.2,77718.72,0.0,0.59858,0.00012,31.04936]
[1778927401773,39.2,77714.52,0.0,0.59806,0.00012,31.05814]
[1778927403788,39.2,77708.45,0.0,0.59731,0.00012,31.07056]
[1778927408329,39.2,77707.51,0.0,0.59719,0.00012,31.07251]
[1778927408692,39.2,77707.51,0.0,0.59719,0.00012,31.07251]
[1778927408797,39.2,77707.51,0.0,0.59719,0.00012,31.07252]
[1778927409067,39.2,77707.51,0.0,0.59719,0.00012,31.07252]
[1778927409802,39.2,77702.08,0.0,0.59653,0.00012,31.08349]
[1778927410803,39.2,77720.95,0.0,0.59884,0.00012,31.04499]
[1778927412804,39.2,77714.49,0.0,0.59805,0.00012,31.05835]
[1778927414157,39.2,77709.98,0.0,0.59749,0.00012,31.06759]
[1778927414235,39.2,77709.98,0.0,0.59749,0.00012,31.06759]
[1778927414806,39.2,77717.53,0.0,0.59842,0.00012,31.05214]
[1778927418588,39.21,77719.86,0.0,0.5987,0.00012,31.04742]
[1778927418594,39.21,77719.86,0.0,0.5987,0.00012,31.04742]
[1778927418669,39.21,77719.86,0.0,0.5987,0.00012,31.04742]
[1778927418809,39.21,77721.62,0.0,0.59892,0.00012,31.04381]
[1778927419507,39.21,77721.62,0.0,0.59892,0.00012,31.04381]
[1778927419653,39.21,77721.62,0.0,0.59892,0.00012,31.04381]
[1778927419810,39.21,77729.52,0.0,0.59989,0.00012,31.02731]
[1778927420811,39.21,77737.1,0.0,0.60082,0.00012,31.01135]
[1778927421812,39.21,77743.59,0.0,0.60161,0.00012,30.99759]
[1778927425816,39.2,77750.94,0.0,0.60252,0.00012,30.98163]
[1778927425848,39.2,77750.94,0.0,0.60252,0.00012,30.98163]
[1778927425914,39.2,77750.94,0.0,0.60252,0.00012,30.98163]
[1778927426817,39.2,77752.67,0.0,0.60273,0.00012,30.97784]
[1778927427333,39.2,77752.67,0.0,0.60273,0.00012,30.97784]
[1778927428819,39.2,77761.4,0.0,0.60381,0.00012,30.9588]
[1778927430317,39.2,77760.52,0.0,0.6037,0.00012,30.96068]
[1778927430872,39.2,77760.52,0.0,0.6037,0.00012,30.96068]
[1778927433824,39.2,77754.98,0.0,0.60303,0.00012,30.96983]
[1778927434164,39.2,77754.98,0.0,0.60303,0.00012,30.96983]
[1778927436610,39.2,77754.98,0.0,0.60303,0.00012,30.96984]
[1778927436827,39.2,77760.48,0.0,0.6037,0.00012,30.95787]
[1778927436847,39.2,77760.48,0.0,0.6037,0.00012,30.95787]
[1778927437099,39.2,77760.48,0.0,0.6037,0.00012,30.95787]
[1778927437558,39.2,77760.48,0.0,0.6037,0.00012,30.95786]
[1778927438049,39.2,77768.71,0.0,0.60471,0.00012,30.93976]
[1778927443834,39.2,77767.8,0.0,0.6046,0.00012,30.94175]
[1778927444419,39.2,77767.8,0.0,0.6046,0.00012,30.94175]
[1778927444835,39.2,77769.09,0.0,0.60476,0.00012,30.9389]
[1778927445311,39.2,77769.09,0.0,0.60476,0.00012,30.9389]
[1778927445836,39.2,77763.41,0.0,0.60406,0.00012,30.95143]
[1778927447793,39.2,77763.41,0.0,0.60406,0.00012,30.95143]
[1778927447838,39.2,77752.93,0.0,0.60278,0.00012,30.97425]
[1778927448839,39.2,77742.36,0.0,0.60149,0.00012,30.9969]
[1778927450315,39.2,77742.36,0.0,0.60149,0.00012,30.9969]
[1778927450358,39.2,77742.36,0.0,0.60149,0.00012,30.9969]
[1778927450841,39.2,77743.45,0.0,0.60162,0.00012,30.99457]
[1778927452843,39.2,77735.55,0.0,0.60065,0.00012,31.01137]
[1778927453845,39.2,77729.59,0.0,0.59992,0.00012,31.0239]
[1778927454171,39.2,77729.59,0.0,0.59992,0.00012,31.0239]
[1778927454391,39.2,77729.59,0.0,0.59992,0.00012,31.0239]
[1778927454488,39.2,77729.59,0.0,0.59992,0.00012,31.0239]
[1778927454604,39.2,77729.59,0.0,0.59992,0.00012,31.0239]
[1778927454783,39.2,77729.59,0.0,0.59992,0.00012,31.0239]
[1778927454845,39.2,77744.1,0.0,0.6017,0.00012,30.99317]
[1778927455245,39.2,77744.1,0.0,0.6017,0.00012,30.99317]
[1778927455273,39.2,77744.1,0.0,0.6017,0.00012,30.99317]
[1778927455840,39.2,77744.1,0.0,0.6017,0.00012,30.99317]
[1778927455846,39.2,77749.32,0.0,0.60234,0.00012,30.98198]
[1778927455859,39.2,77749.32,0.0,0.60234,0.00012,30.98198]
[1778927455919,39.2,77749.32,0.0,0.60234,0.00012,30.98198]
[1778927455947,39.2,77749.32,0.0,0.60234,0.00012,30.98198]
[1778927456181,39.2,77749.32,0.0,0.60234,0.00012,30.98198]
[1778927458849,39.2,77740.32,0.0,0.60124,0.00012,31.00127]
[1778927461852,39.2,77746.04,0.0,0.60194,0.00012,30.98896]
[1778927466857,39.19,77745.65,0.0,0.6019,0.00012,30.98958]
[1778927468654,39.19,77745.65,0.0,0.60191,0.00012,30.98951]
[1778927469304,39.19,77745.65,0.0,0.60191,0.00012,30.98951]
[1778927469860,39.19,77755.85,0.0,0.60316,0.00012,30.96746]
[1778927473864,39.19,77762.04,0.0,0.60392,0.00012,30.95383]
[1778927478869,39.18,77757.85,0.0,0.60342,0.00012,30.96286]
[1778927479149,39.18,77757.85,0.0,0.60342,0.00012,30.96286]
[1778927484875,39.18,77754.96,0.0,0.60307,0.00012,30.96897]
[1778927488879,39.18,77749.07,0.0,0.60235,0.00012,30.98158]
[1778927493884,39.17,77746.8,0.0,0.60209,0.00012,30.98337]
[1778927494885,39.17,77756.74,0.0,0.60331,0.00012,30.96182]
[1778927496300,39.17,77756.03,0.0,0.60323,0.00012,30.96332]
[1778927501157,39.17,77754.77,0.0,0.60308,0.00012,30.96593]
[1778927505417,39.17,77755.53,0.0,0.60318,0.00012,30.96414]
[1778927509175,39.16,77751.4,0.0,0.60268,0.00012,30.97299]
[1778927512903,39.16,77742.3,0.0,0.60157,0.00012,30.99241]
[1778927513834,39.16,77742.3,0.0,0.60157,0.00012,30.99241]
[1778927514906,39.16,77731.57,0.0,0.60026,0.00012,31.01507]
[1778927519360,39.15,77736.51,0.0,0.60087,0.00012,31.00442]
[1778927519912,39.15,77733.55,0.0,0.60051,0.00012,31.01064]
[1778927524917,39.14,77732.3,0.0,0.60037,0.00012,31.01301]
[1778927527103,39.14,77731.43,0.0,0.60027,0.00012,31.01473]
[1778927527154,39.14,77731.43,0.0,0.60027,0.00012,31.01473]
[1778927528481,39.14,77730.98,0.0,0.60022,0.00012,31.01563]
[1778927528727,39.14,77730.98,0.0,0.60022,0.00012,31.01563]
[1778927528847,39.14,77730.98,0.0,0.60022,0.00012,31.01563]
[1778927528883,39.14,77730.98,0.0,0.60022,0.00012,31.01557]
[1778927529017,39.14,77730.98,0.0,0.60022,0.00012,31.01557]
[1778927529591,39.14,77730.98,0.0,0.60022,0.00012,31.01557]
[1778927529925,39.14,77723.3,0.0,0.59928,0.00012,31.03161]
[1778927530926,39.14,77739.45,0.0,0.60127,0.00012,30.99751]
[1778927531720,39.14,77739.45,0.0,0.60127,0.00012,30.99748]
[1778927532467,39.14,77739.45,0.0,0.60127,0.00012,30.99748]
[1778927532928,39.14,77755.85,0.0,0.60328,0.00012,30.96208]
[1778927535931,39.13,77761.45,0.0,0.60397,0.00012,30.94974]
[1778927539711,39.13,77761.01,0.0,0.60392,0.00012,30.95065]
[1778927539886,39.13,77761.01,0.0,0.60392,0.00012,30.95065]
[1778927539896,39.13,77761.01,0.0,0.60392,0.00012,30.95065]
[1778927539935,39.13,77761.05,0.0,0.60393,0.00012,30.95055]
[1778927541827,39.13,77761.23,0.0,0.60395,0.00012,30.95013]
[1778927541887,39.13,77761.23,0.0,0.60395,0.00012,30.95013]
[1778927542390,39.13,77761.23,0.0,0.60395,0.00012,30.95013]
[1778927542938,39.13,77781.05,0.0,0.60638,0.00012,30.90598]
[1778927544940,39.13,77796.57,0.0,0.60828,0.00012,30.87065]
[1778927546485,39.13,77797.54,0.0,0.60839,0.00012,30.86842]
[1778927546887,39.13,77797.54,0.0,0.60839,0.00012,30.86842]
[1778927553543,39.14,77803.98,0.0,0.60918,0.00012,30.85076]
[1778927553949,39.14,77805.71,0.0,0.60939,0.00012,30.84676]
[1778927554267,39.14,77805.71,0.0,0.60939,0.00012,30.84676]
[1778927554525,39.14,77805.71,0.0,0.60939,0.00012,30.84676]
[1778927554950,39.14,77806.61,0.0,0.6095,0.00012,30.8447]
[1778927555545,39.14,77806.61,0.0,0.6095,0.00012,30.8447]
[1778927555886,39.14,77806.61,0.0,0.6095,0.00012,30.84468]
[1778927556893,39.14,77818.89,0.0,0.611,0.00012,30.81585]
[1778927557570,39.14,77818.89,0.0,0.611,0.00012,30.81585]
[1778927557899,39.14,77818.89,0.0,0.611,0.00012,30.81587]
[1778927558954,39.14,77832.3,0.0,0.61263,0.00012,30.7839]
[1778927558978,39.14,77832.3,0.0,0.61263,0.00012,30.7839]
[1778927559913,39.14,77832.3,0.0,0.61263,0.00012,30.78392]
[1778927563053,39.14,77834.46,0.0,0.61289,0.00012,30.77875]
[1778927564949,39.14,77841.76,0.0,0.61378,0.00012,30.76104]
[1778927566963,39.14,77851.11,0.0,0.61492,0.00012,30.73812]
[1778927568423,39.14,77852.83,0.0,0.61513,0.00012,30.73387]
[1778927568966,39.14,77852.69,0.0,0.61511,0.00012,30.73417]
[1778927573971,39.13,77856.12,0.0,0.61554,0.00012,30.72552]
[1778927578979,39.13,77854.65,0.0,0.61537,0.00012,30.72897]
[1778927583984,39.13,77852.83,0.0,0.61515,0.00012,30.73333]
[1778927589990,39.12,77860.62,0.0,0.61611,0.00012,30.7138]
[1778927590869,39.12,77860.62,0.0,0.61611,0.00012,30.7138]
[1778927592993,39.12,77867.63,0.0,0.61696,0.00012,30.69621]
[1778927594466,39.12,77867.39,0.0,0.61693,0.00012,30.69681]
[1778927597442,39.12,77870.65,0.0,0.61733,0.00012,30.68856]
[1778927597997,39.12,77875.0,0.0,0.61786,0.00012,30.67758]
[1778927599516,39.12,77875.0,0.0,0.61786,0.00012,30.67757]
[1778927599520,39.12,77875.0,0.0,0.61786,0.00012,30.67757]
[1778927599999,39.12,77881.19,0.0,0.61861,0.00012,30.66186]
[1778927602001,39.12,77886.41,0.0,0.61924,0.00012,30.64857]
[1778927604009,39.12,77874.98,0.0,0.61785,0.00012,30.67767]
[1778927605009,39.12,77880.51,0.0,0.61852,0.00012,30.66363]
[1778927605439,39.12,77880.51,0.0,0.61852,0.00012,30.66363]
[1778927606010,39.12,77880.48,0.0,0.61852,0.00012,30.6637]
[1778927608012,39.12,77874.74,0.0,0.61782,0.00012,30.67826]
[1778927610014,39.12,77868.3,0.0,0.61705,0.00012,30.69443]
[1778927613017,39.12,77881.48,0.0,0.61865,0.00012,30.65813]
[1778927618022,39.12,77885.72,0.0,0.61917,0.00012,30.64733]
[1778927619558,39.12,77885.72,0.0,0.61916,0.00012,30.64734]
[1778927620024,39.12,77891.32,0.0,0.61984,0.00012,30.63298]
[1778927625029,39.12,77895.53,0.0,0.62035,0.00012,30.62225]
[1778927625666,39.12,77895.53,0.0,0.62035,0.00012,30.62225]
[1778927625717,39.12,77895.53,0.0,0.62034,0.00012,30.62228]
[1778927627031,39.12,77904.84,0.0,0.62147,0.00012,30.59809]
[1778927630865,39.13,77908.36,0.0,0.62189,0.00012,30.58901]
[1778927630903,39.13,77908.36,0.0,0.62189,0.00012,30.58906]
[1778927631668,39.13,77908.36,0.0,0.62189,0.00012,30.58906]
[1778927631675,39.13,77908.36,0.0,0.62189,0.00012,30.58906]
[1778927631767,39.13,77908.36,0.0,0.62188,0.00012,30.58911]
[1778927634038,39.13,77920.74,0.0,0.62337,0.00012,30.55653]
[1778927638042,39.13,77912.63,0.0,0.62239,0.00012,30.57822]
[1778927643047,39.14,77909.35,0.0,0.62198,0.00012,30.58709]
[1778927645049,39.14,77904.45,0.0,0.62139,0.00012,30.59999]
[1778927645655,39.14,77904.45,0.0,0.62139,0.00012,30.59999]
[1778927645736,39.14,77904.45,0.0,0.62138,0.00012,30.60002]
[1778927651058,39.15,77902.16,0.0,0.62107,0.00012,30.60699]
[1778927654131,39.16,77900.28,0.0,0.62082,0.00012,30.61247]
[1778927655062,39.16,77898.27,0.0,0.62057,0.00012,30.61769]
[1778927656667,39.16,77898.56,0.0,0.62061,0.00012,30.61696]
[1778927657064,39.16,77897.27,0.0,0.62045,0.00012,30.62033]
[1778927659066,39.16,77891.39,0.0,0.61974,0.00012,30.63555]
[1778927661068,39.16,77886.34,0.0,0.61913,0.00012,30.64849]
[1778927666073,39.16,77885.51,0.0,0.61903,0.00012,30.65062]
[1778927668532,39.16,77885.29,0.0,0.619,0.00012,30.65119]
[1778927670669,39.16,77881.87,0.0,0.61859,0.00012,30.65989]
[1778927670730,39.16,77881.87,0.0,0.61859,0.00012,30.65988]
[1778927672079,39.16,77874.76,0.0,0.61774,0.00012,30.67493]
[1778927676036,39.16,77877.48,0.0,0.61807,0.00012,30.668]
[1778927676057,39.16,77877.48,0.0,0.61807,0.00012,30.668]
[1778927676083,39.16,77876.69,0.0,0.61797,0.00012,30.67001]
[1778927679086,39.16,77886.12,0.0,0.61911,0.00012,30.64611]
[1778927679914,39.16,77886.12,0.0,0.61911,0.00012,30.64611]
[1778927685092,39.17,77875.61,0.0,0.61783,0.00012,30.67303]
[1778927690290,39.17,77875.83,0.0,0.61786,0.00012,30.67239]
[1778927693100,39.17,77869.28,0.0,0.61707,0.00012,30.68883]
[1778927694011,39.17,77869.28,0.0,0.61707,0.00012,30.68883]
[1778927694066,39.17,77869.28,0.0,0.61707,0.00012,30.68881]
[1778927699106,39.16,77868.01,0.0,0.61692,0.00012,30.69185]
[1778927703268,39.16,77865.85,0.0,0.61666,0.00012,30.69715]
[1778927704111,39.16,77866.05,0.0,0.61669,0.00012,30.69662]
[1778927706113,39.16,77878.73,0.0,0.61822,0.00012,30.66473]
[1778927711118,39.17,77881.17,0.0,0.61851,0.00012,30.65879]
[1778927711188,39.17,77881.17,0.0,0.61851,0.00012,30.65879]
[1778927714326,39.17,77882.66,0.0,0.61868,0.00012,30.65516]
[1778927715783,39.17,77881.9,0.0,0.61859,0.00012,30.65718]
[1778927716011,39.17,77881.9,0.0,0.61859,0.00012,30.65718]
[1778927717124,39.17,77888.61,0.0,0.6194,0.00012,30.6401]
[1778927717377,39.17,77888.61,0.0,0.6194,0.00012,30.6401]
[1778927718125,39.17,77892.5,0.0,0.61986,0.00012,30.63014]
[1778927723130,39.17,77888.52,0.0,0.61938,0.00012,30.6405]
[1778927724722,39.17,77888.52,0.0,0.61938,0.00012,30.64054]
[1778927725132,39.17,77892.79,0.0,0.61989,0.00012,30.62961]
[1778927725668,39.17,77892.79,0.0,0.61989,0.00012,30.62961]
[1778927725831,39.17,77892.79,0.0,0.61989,0.00012,30.62961]
[1778927726082,39.17,77892.79,0.0,0.61989,0.00012,30.62963]
[1778927726814,39.17,77892.79,0.0,0.61989,0.00012,30.62963]
[1778927727005,39.17,77892.79,0.0,0.61989,0.00012,30.62963]
[1778927727096,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927727536,39.17,77892.79,0.0,0.61989,0.00012,30.62966]
[1778927728096,39.17,77892.79,0.0,0.61989,0.00012,30.62964]
[1778927728167,39.17,77892.79,0.0,0.61989,0.00012,30.62964]
[1778927728510,39.17,77892.79,0.0,0.61989,0.00012,30.62964]
[1778927729103,39.18,77892.79,0.0,0.61989,0.00012,30.62969]
[1778927730110,39.18,77882.4,0.0,0.61863,0.00012,30.65632]
[1778927731085,39.18,77882.4,0.0,0.61863,0.00012,30.65632]
[1778927731137,39.18,77885.48,0.0,0.61901,0.00012,30.64555]
[1778927732605,39.18,77885.48,0.0,0.61901,0.00012,30.64559]
[1778927733131,39.18,77885.48,0.0,0.61901,0.00012,30.64564]
[1778927733888,39.18,77885.48,0.0,0.61901,0.00012,30.64564]
[1778927734138,39.18,77885.48,0.0,0.619,0.00012,30.64567]
[1778927735817,39.18,77888.08,0.0,0.61932,0.00012,30.63907]
[1778927735846,39.18,77888.08,0.0,0.61932,0.00012,30.63911]
[1778927736874,39.18,77888.08,0.0,0.61932,0.00012,30.63911]
[1778927737142,39.18,77892.42,0.0,0.61984,0.00012,30.628]
[1778927738677,39.18,77892.42,0.0,0.61984,0.00012,30.628]
[1778927738777,39.18,77892.42,0.0,0.61984,0.00012,30.62806]
[1778927740146,39.18,77928.11,0.0,0.62414,0.00012,30.53456]
[1778927741755,39.18,77926.83,0.0,0.62398,0.00012,30.53803]
[1778927741857,39.18,77926.83,0.0,0.62398,0.00012,30.5381]
[1778927743728,39.19,77923.34,0.0,0.62356,0.00012,30.54746]
[1778927743819,39.19,77923.34,0.0,0.62356,0.00012,30.54746]
[1778927745787,39.19,77923.66,0.0,0.62359,0.00012,30.54675]
[1778927746152,39.19,77922.35,0.0,0.62343,0.00012,30.55028]
[1778927747153,39.19,77913.77,0.0,0.62239,0.00012,30.57301]
[1778927748153,39.19,77908.7,0.0,0.62178,0.00012,30.58635]
[1778927753158,39.19,77907.2,0.0,0.62159,0.00012,30.59044]
[1778927756855,39.19,77907.32,0.0,0.6216,0.00012,30.59023]
[1778927756919,39.19,77907.32,0.0,0.6216,0.00012,30.59027]
[1778927758867,39.19,77904.01,0.0,0.6212,0.00012,30.59892]
[1778927758923,39.19,77904.01,0.0,0.6212,0.00012,30.59895]
[1778927761530,39.2,77904.23,0.0,0.62123,0.00012,30.59844]
[1778927761926,39.2,77904.23,0.0,0.62123,0.00012,30.59844]
[1778927764171,39.2,77910.45,0.0,0.62197,0.00012,30.58232]
[1778927769176,39.2,77903.65,0.0,0.62114,0.00012,30.60026]
[1778927774181,39.2,77905.2,0.0,0.62132,0.00012,30.59635]
[1778927778185,39.2,77897.68,0.0,0.62041,0.00012,30.61596]
[1778927783190,39.21,77897.94,0.0,0.62044,0.00012,30.61537]
[1778927785455,39.21,77897.68,0.0,0.62041,0.00012,30.61606]
[1778927786194,39.21,77888.83,0.0,0.61934,0.00012,30.63885]
[1778927786207,39.21,77888.83,0.0,0.61934,0.00012,30.63885]
[1778927786507,39.21,77888.83,0.0,0.61934,0.00012,30.63885]
[1778927789197,39.21,77882.47,0.0,0.61857,0.00012,30.65516]
[1778927791199,39.21,77877.03,0.0,0.61791,0.00012,30.66613]
[1778927794201,39.21,77871.74,0.0,0.61727,0.00012,30.67949]
[1778927799206,39.21,77871.54,0.0,0.61725,0.00012,30.67987]
[1778927799861,39.21,77871.54,0.0,0.61725,0.00012,30.67987]
[1778927802209,39.21,77860.34,0.0,0.6159,0.00012,30.7077]
[1778927805212,39.21,77851.96,0.0,0.61488,0.00012,30.72826]
[1778927808192,39.21,77848.33,0.0,0.61445,0.00012,30.73713]
[1778927808193,39.21,77848.33,0.0,0.61444,0.00012,30.73714]
[1778927813220,39.21,77847.03,0.0,0.61428,0.00012,30.74039]
[1778927815689,39.21,77845.84,0.0,0.61414,0.00012,30.74331]
[1778927821228,39.21,77846.02,0.0,0.61416,0.00012,30.74294]
[1778927824231,39.21,77836.24,0.0,0.61297,0.00012,30.76663]
[1778927826233,39.21,77843.52,0.0,0.61385,0.00012,30.74904]
[1778927831238,39.21,77842.07,0.0,0.61368,0.00012,30.75257]
[1778927834695,39.21,77841.84,0.0,0.61365,0.00012,30.75308]
[1778927834821,39.21,77841.84,0.0,0.61365,0.00012,30.75308]
[1778927835241,39.21,77841.61,0.0,0.61362,0.00012,30.75362]
[1778927838192,39.21,77841.43,0.0,0.6136,0.00012,30.75402]
[1778927840246,39.21,77819.09,0.0,0.61089,0.00012,30.80737]
[1778927845251,39.2,77820.87,0.0,0.61111,0.00012,30.80304]
[1778927850249,39.2,77821.83,0.0,0.61123,0.00012,30.80078]
[1778927851257,39.2,77805.0,0.0,0.60918,0.00012,30.83731]
[1778927852258,39.21,77812.18,0.0,0.61006,0.00012,30.82064]
[1778927853777,39.21,77812.18,0.0,0.61006,0.00012,30.82069]
[1778927855777,39.21,77809.5,0.0,0.60972,0.00012,30.82705]
[1778927856263,39.21,77814.9,0.0,0.61038,0.00012,30.81448]
[1778927856636,39.21,77814.9,0.0,0.61038,0.00012,30.81448]
[1778927858960,39.21,77814.32,0.0,0.6103,0.00012,30.81593]
[1778927859045,39.21,77814.32,0.0,0.6103,0.00012,30.81599]
[1778927860267,39.21,77834.69,0.0,0.61278,0.00012,30.76769]
[1778927862055,39.21,77836.63,0.0,0.61301,0.00012,30.76309]
[1778927862157,39.22,77836.63,0.0,0.61301,0.00012,30.76316]
[1778927864270,39.22,77816.86,0.0,0.6106,0.00012,30.81031]
[1778927864933,39.22,77816.86,0.0,0.6106,0.00012,30.81031]
[1778927870276,39.22,77817.47,0.0,0.61066,0.00012,30.80914]
[1778927875280,39.23,77816.28,0.0,0.61051,0.00012,30.81212]
[1778927880285,39.23,77817.44,0.0,0.61064,0.00012,30.8096]
[1778927886291,39.23,77816.56,0.0,0.61052,0.00012,30.81188]
[1778927888293,39.24,77825.39,0.0,0.61159,0.00012,30.79113]
[1778927894270,39.24,77827.51,0.0,0.61184,0.00012,30.78638]
[1778927896949,39.24,77826.68,0.0,0.61173,0.00012,30.78847]
[1778927897452,39.24,77826.68,0.0,0.61173,0.00012,30.78852]
[1778927900305,39.25,77836.86,0.0,0.61296,0.00012,30.76437]
[1778927904113,39.25,77834.15,0.0,0.61262,0.00012,30.77111]
[1778927904327,39.25,77834.15,0.0,0.61262,0.00012,30.77111]
[1778927905310,39.25,77820.76,0.0,0.61099,0.00012,30.80296]
[1778927906311,39.25,77802.07,0.0,0.60872,0.00012,30.84658]
[1778927911315,39.26,77808.06,0.0,0.60944,0.00012,30.83009]
[1778927911503,39.26,77808.06,0.0,0.60944,0.00012,30.83009]
[1778927912316,39.26,77808.57,0.0,0.6095,0.00012,30.82897]
[1778927913406,39.26,77809.49,0.0,0.60961,0.00012,30.82689]
[1778927914318,39.26,77809.8,0.0,0.60964,0.00012,30.82621]
[1778927919323,39.27,77812.57,0.0,0.60997,0.00012,30.81997]
[1778927923327,39.27,77804.83,0.0,0.60902,0.00012,30.83813]
[1778927927919,39.27,77803.97,0.0,0.60891,0.00012,30.84029]
[1778927928015,39.28,77803.97,0.0,0.6089,0.00012,30.8404]
[1778927933337,39.28,77803.46,0.0,0.60883,0.00012,30.84186]
[1778927938342,39.29,77804.82,0.0,0.60898,0.00012,30.839]
[1778927942346,39.29,77816.62,0.0,0.61041,0.00012,30.81173]
[1778927947352,39.29,77818.12,0.0,0.61058,0.00012,30.80838]
[1778927949354,39.3,77805.85,0.0,0.60909,0.00012,30.83707]
[1778927954366,39.3,77804.09,0.0,0.60886,0.00012,30.84135]
[1778927959372,39.3,77805.71,0.0,0.60905,0.00012,30.8379]
[1778927964376,39.31,77809.36,0.0,0.60948,0.00012,30.82968]
[1778927969381,39.31,77811.72,0.0,0.60976,0.00012,30.8244]
[1778927972384,39.32,77818.18,0.0,0.61055,0.00012,30.8065]
[1778927973198,39.32,77818.18,0.0,0.61055,0.00012,30.8065]
[1778927977389,39.32,77811.01,0.0,0.60967,0.00012,30.82337]
[1778927982394,39.32,77813.64,0.0,0.60998,0.00012,30.81745]
[1778927987399,39.32,77817.43,0.0,0.61043,0.00012,30.80875]
[1778927989166,39.33,77817.37,0.0,0.61043,0.00012,30.80891]
[1778927989380,39.33,77817.37,0.0,0.61043,0.00012,30.80891]
[1778927989401,39.33,77817.13,0.0,0.6104,0.00012,30.80949]
[1778927992404,39.33,77826.78,0.0,0.61156,0.00012,30.78691]
[1778927994030,39.33,77827.94,0.0,0.6117,0.00012,30.7842]
[1778927994070,39.33,77827.94,0.0,0.6117,0.00012,30.78424]
[1778927999411,39.33,77832.72,0.0,0.61227,0.00012,30.7731]
[1778928001499,39.34,77833.69,0.0,0.61238,0.00012,30.77091]
[1778928004416,39.34,77826.45,0.0,0.6115,0.00012,30.78823]
[1778928006314,39.34,77823.63,0.0,0.61116,0.00012,30.79491]
[1778928006384,39.34,77823.63,0.0,0.61115,0.00012,30.79495]
[1778928011423,39.34,77825.16,0.0,0.61133,0.00012,30.79154]
[1778928011511,39.34,77825.16,0.0,0.61133,0.00012,30.79154]
[1778928012424,39.34,77824.24,0.0,0.61122,0.00012,30.79374]
[1778928015449,39.35,77823.63,0.0,0.61114,0.00012,30.79527]
[1778928016428,39.35,77823.59,0.0,0.61113,0.00012,30.79541]
[1778928021433,39.35,77823.26,0.0,0.61108,0.00012,30.79635]
[1778928023333,39.35,77823.25,0.0,0.61108,0.00012,30.7964]
[1778928026438,39.35,77812.11,0.0,0.60973,0.00012,30.82256]
[1778928027134,39.35,77812.11,0.0,0.60973,0.00012,30.82256]
[1778928027218,39.35,77812.11,0.0,0.60972,0.00012,30.8226]
[1778928029441,39.35,77818.03,0.0,0.61044,0.00012,30.80887]
[1778928034446,39.36,77822.02,0.0,0.61092,0.00012,30.79678]
[1778928039451,39.36,77819.95,0.0,0.61067,0.00012,30.80174]
[1778928044456,39.36,77821.15,0.0,0.61081,0.00012,30.79906]
[1778928050462,39.36,77817.18,0.0,0.61032,0.00012,30.80851]
[1778928056468,39.37,77815.91,0.0,0.61016,0.00012,30.81163]
[1778928062446,39.37,77814.28,0.0,0.60995,0.00012,30.81559]
[1778928066474,39.37,77807.92,0.0,0.60917,0.00012,30.83045]
[1778928071495,39.38,77810.2,0.0,0.60944,0.00012,30.82538]
[1778928076500,39.38,77808.29,0.0,0.6092,0.00012,30.82997]
[1778928081505,39.38,77807.51,0.0,0.6091,0.00012,30.83196]
[1778928081814,39.38,77807.51,0.0,0.6091,0.00012,30.83196]
[1778928087511,39.39,77811.61,0.0,0.60959,0.00012,30.8227]
[1778928090514,39.39,77816.66,0.0,0.6102,0.00012,30.81105]
[1778928095519,39.39,77820.58,0.0,0.61068,0.00012,30.79906]
[1778928099523,39.39,77826.39,0.0,0.61137,0.00012,30.78555]
[1778928104527,39.4,77826.73,0.0,0.61141,0.00012,30.78491]
[1778928108531,39.4,77832.55,0.0,0.61211,0.00012,30.77129]
[1778928113537,39.4,77830.17,0.0,0.61181,0.00012,30.77711]
[1778928118542,39.41,77829.48,0.0,0.61172,0.00012,30.77893]
[1778928124548,39.41,77829.46,0.0,0.61171,0.00012,30.7792]
[1778928129553,39.41,77830.12,0.0,0.61178,0.00012,30.77782]
[1778928134954,39.42,77830.05,0.0,0.61176,0.00012,30.77817]
[1778928140603,39.42,77827.94,0.0,0.6115,0.00012,30.78335]
[1778928145271,39.42,77828.48,0.0,0.61156,0.00012,30.78221]
[1778928145366,39.42,77828.48,0.0,0.61156,0.00012,30.78221]
[1778928145445,39.43,77828.48,0.0,0.61155,0.00012,30.78225]
[1778928147593,39.43,77828.13,0.0,0.61151,0.00012,30.78311]
[1778928148611,39.43,77839.18,0.0,0.61284,0.00012,30.75697]
[1778928153616,39.43,77834.41,0.0,0.61227,0.00012,30.76562]
[1778928158621,39.44,77838.21,0.0,0.61271,0.00012,30.75687]
[1778928159622,39.44,77844.26,0.0,0.61344,0.00012,30.74247]
[1778928164627,39.45,77851.18,0.0,0.61425,0.00012,30.72626]
[1778928169632,39.45,77852.01,0.0,0.61434,0.00012,30.72464]
[1778928174638,39.46,77853.62,0.0,0.61451,0.00012,30.72115]
[1778928179643,39.47,77855.51,0.0,0.61473,0.00012,30.71694]
[1778928183631,39.47,77855.44,0.0,0.61471,0.00012,30.71734]
[1778928185637,39.48,77859.3,0.0,0.61516,0.00012,30.70814]
[1778928186651,39.48,77867.27,0.0,0.61612,0.00012,30.6887]
[1778928191655,39.48,77867.88,0.0,0.61617,0.00012,30.68764]
[1778928195659,39.49,77862.13,0.0,0.61547,0.00012,30.7021]
[1778928200664,39.5,77859.95,0.0,0.61519,0.00012,30.7078]
[1778928205669,39.5,77855.89,0.0,0.61469,0.00012,30.71804]
[1778928209008,39.51,77853.92,0.0,0.61444,0.00012,30.72303]
[1778928209673,39.51,77853.73,0.0,0.61441,0.00012,30.72356]
[1778928212676,39.51,77846.65,0.0,0.61356,0.00012,30.73786]
[1778928217681,39.52,77844.39,0.0,0.61327,0.00012,30.7437]
[1778928222685,39.53,77845.03,0.0,0.61333,0.00012,30.74256]
[1778928228691,39.53,77842.99,0.0,0.61307,0.00012,30.74771]
[1778928234649,39.54,77839.91,0.0,0.61269,0.00012,30.7553]
[1778928239684,39.54,77837.33,0.0,0.61237,0.00012,30.76158]
[1778928244708,39.54,77837.45,0.0,0.61238,0.00012,30.76147]
[1778928249712,39.54,77834.57,0.0,0.61202,0.00012,30.76844]
[1778928254789,39.55,77833.48,0.0,0.61189,0.00012,30.77117]
[1778928260723,39.55,77835.09,0.0,0.61207,0.00012,30.76753]
[1778928265728,39.55,77834.8,0.0,0.61203,0.00012,30.76838]
[1778928270733,39.56,77835.79,0.0,0.61214,0.00012,30.7662]
[1778928275738,39.56,77835.97,0.0,0.61217,0.00012,30.76297]
[1778928281744,39.56,77834.31,0.0,0.61196,0.00012,30.76706]
[1778928286749,39.57,77835.17,0.0,0.61206,0.00012,30.76519]
[1778928291754,39.57,77835.43,0.0,0.61208,0.00012,30.7647]
[1778928296759,39.57,77839.42,0.0,0.61256,0.00012,30.75542]
[1778928301764,39.57,77840.12,0.0,0.61263,0.00012,30.75393]
[1778928306769,39.58,77840.07,0.0,0.61262,0.00012,30.75422]
[1778928310773,39.58,77833.74,0.0,0.61185,0.00012,30.76932]
[1778928314777,39.58,77839.18,0.0,0.6125,0.00012,30.75658]
[1778928319782,39.58,77840.02,0.0,0.6126,0.00012,30.75476]
[1778928324787,39.59,77839.62,0.0,0.61254,0.00012,30.75585]
[1778928329792,39.59,77839.38,0.0,0.61251,0.00012,30.75659]
[1778928335352,39.59,77839.23,0.0,0.61249,0.00012,30.75417]
[1778928340802,39.6,77839.25,0.0,0.61248,0.00012,30.75431]
[1778928345807,39.6,77839.47,0.0,0.6125,0.00012,30.75394]
[1778928349811,39.6,77829.98,0.0,0.61135,0.00012,30.77643]
[1778928350680,39.6,77829.98,0.0,0.61135,0.00012,30.77643]
[1778928350779,39.6,77829.98,0.0,0.61135,0.00012,30.77644]
[1778928351813,39.6,77824.6,0.0,0.6107,0.00012,30.78901]
[1778928354815,39.6,77831.9,0.0,0.61158,0.00012,30.77198]
[1778928356817,39.6,77837.98,0.0,0.61231,0.00012,30.75771]
[1778928361822,39.61,77839.7,0.0,0.61251,0.00012,30.75378]
[1778928364353,39.61,77839.62,0.0,0.6125,0.00012,30.75403]
[1778928364825,39.61,77840.26,0.0,0.61258,0.00012,30.75255]
[1778928367606,39.61,77842.02,0.0,0.61278,0.00012,30.74845]
[1778928372833,39.62,77838.05,0.0,0.61229,0.00012,30.75826]
[1778928377838,39.62,77837.54,0.0,0.61221,0.00012,30.75988]
[1778928382843,39.63,77835.37,0.0,0.61194,0.00012,30.76524]
[1778928387848,39.63,77835.73,0.0,0.61198,0.00012,30.7645]
[1778928392853,39.63,77836.04,0.0,0.61202,0.00012,30.76095]
[1778928397858,39.64,77834.21,0.0,0.61179,0.00012,30.76535]
[1778928401862,39.64,77842.0,0.0,0.61272,0.00012,30.74708]
[1778928407863,39.64,77846.21,0.0,0.61322,0.00012,30.73726]
[1778928412875,39.65,77847.66,0.0,0.61338,0.00012,30.73409]
[1778928415878,39.65,77853.07,0.0,0.61403,0.00012,30.72133]
[1778928421884,39.66,77855.28,0.0,0.61428,0.00012,30.71636]
[1778928423159,39.66,77855.25,0.0,0.61427,0.00012,30.71648]
[1778928423887,39.66,77855.16,0.0,0.61426,0.00012,30.71675]
[1778928425889,39.66,77861.04,0.0,0.61496,0.00012,30.70266]
[1778928431895,39.67,77860.85,0.0,0.61492,0.00012,30.70346]
[1778928436900,39.67,77861.99,0.0,0.61505,0.00012,30.701]
[1778928440367,39.67,77863.03,0.0,0.61516,0.00012,30.69867]
[1778928441905,39.68,77873.01,0.0,0.61635,0.00012,30.67444]
[1778928444722,39.68,77875.37,0.0,0.61663,0.00012,30.6688]
[1778928444726,39.68,77875.37,0.0,0.61663,0.00012,30.6688]
[1778928444745,39.68,77875.37,0.0,0.61663,0.00012,30.6688]
[1778928444893,39.68,77875.37,0.0,0.61663,0.00012,30.66888]
[1778928447911,39.69,77880.32,0.0,0.61721,0.00012,30.65692]
[1778928452916,39.69,77880.92,0.0,0.61727,0.00012,30.65289]
[1778928456866,39.69,77878.79,0.0,0.61701,0.00012,30.65827]
[1778928457921,39.69,77872.69,0.0,0.61628,0.00012,30.67334]
[1778928462926,39.7,77873.45,0.0,0.61635,0.00012,30.67185]
[1778928467931,39.71,77869.59,0.0,0.61588,0.00012,30.68163]
[1778928472939,39.71,77876.99,0.0,0.61675,0.00012,30.66385]
[1778928477943,39.72,77877.88,0.0,0.61684,0.00012,30.66206]
[1778928482948,39.73,77882.52,0.0,0.61738,0.00012,30.65101]
[1778928486040,39.73,77886.17,0.0,0.6178,0.00012,30.64233]
[1778928486414,39.73,77886.17,0.0,0.6178,0.00012,30.64233]
[1778928489042,39.73,77888.75,0.0,0.6181,0.00012,30.63595]
[1778928494960,39.73,77890.61,0.0,0.61833,0.00012,30.63115]
[1778928499965,39.73,77890.79,0.0,0.61836,0.00012,30.6306]
[1778928504970,39.73,77889.98,0.0,0.61827,0.00012,30.63251]
[1778928508974,39.73,77895.64,0.0,0.61895,0.00012,30.61827]
[1778928513979,39.72,77895.38,0.0,0.61893,0.00012,30.61589]
[1778928518984,39.72,77893.26,0.0,0.61868,0.00012,30.62109]
[1778928521987,39.72,77886.98,0.0,0.61793,0.00012,30.63663]
[1778928526992,39.72,77886.55,0.0,0.61789,0.00012,30.63746]
[1778928531997,39.71,77884.18,0.0,0.61762,0.00012,30.64313]
[1778928535000,39.71,77878.72,0.0,0.61697,0.00012,30.65647]
[1778928538534,39.71,77877.09,0.0,0.61678,0.00012,30.66031]
[1778928539004,39.71,77875.25,0.0,0.61656,0.00012,30.66483]
[1778928544011,39.71,77875.25,0.0,0.61655,0.00012,30.66521]
[1778928549016,39.72,77869.02,0.0,0.61579,0.00012,30.68065]
[1778928554021,39.72,77870.01,0.0,0.6159,0.00012,30.67858]
[1778928559026,39.73,77870.85,0.0,0.61599,0.00012,30.67684]
[1778928564959,39.74,77870.22,0.0,0.61589,0.00012,30.67878]
[1778928569995,39.74,77869.3,0.0,0.61577,0.00012,30.68133]
[1778928575009,39.75,77868.67,0.0,0.61569,0.00012,30.68023]
[1778928580048,39.75,77867.85,0.0,0.61558,0.00012,30.68253]
[1778928585053,39.76,77866.41,0.0,0.61539,0.00012,30.68631]
[1778928586658,39.76,77866.41,0.0,0.61539,0.00012,30.68637]
[1778928592059,39.76,77866.33,0.0,0.61537,0.00012,30.68689]
[1778928597064,39.77,77866.05,0.0,0.61532,0.00012,30.68784]
[1778928602069,39.77,77863.99,0.0,0.61507,0.00012,30.6931]
[1778928603070,39.77,77857.2,0.0,0.61425,0.00012,30.70949]
[1778928608075,39.78,77851.41,0.0,0.61355,0.00012,30.72355]
[1778928613080,39.78,77848.99,0.0,0.61324,0.00012,30.72962]
[1778928613530,39.78,77848.99,0.0,0.61324,0.00012,30.72962]
[1778928619086,39.79,77853.51,0.0,0.61377,0.00012,30.71911]
[1778928624091,39.79,77863.17,0.0,0.61492,0.00012,30.69617]
[1778928630097,39.8,77865.61,0.0,0.6152,0.00012,30.69058]
[1778928634431,39.8,77865.62,0.0,0.6152,0.00012,30.68781]
[1778928637104,39.8,77873.79,0.0,0.61617,0.00012,30.66812]
[1778928637195,39.8,77873.79,0.0,0.61617,0.00012,30.66812]
[1778928643110,39.81,77875.08,0.0,0.61631,0.00012,30.66536]
[1778928644072,39.81,77875.08,0.0,0.61631,0.00012,30.66536]
[1778928645112,39.81,77874.76,0.0,0.61626,0.00012,30.66628]
[1778928647074,39.81,77874.76,0.0,0.61626,0.00012,30.66634]
[1778928652119,39.82,77878.61,0.0,0.61671,0.00012,30.65725]
[1778928657124,39.82,77881.45,0.0,0.61703,0.00012,30.65057]
[1778928662129,39.83,77885.35,0.0,0.61749,0.00012,30.64128]
[1778928667134,39.83,77887.57,0.0,0.61774,0.00012,30.63605]
[1778928672139,39.84,77890.31,0.0,0.61805,0.00012,30.62957]
[1778928677144,39.84,77895.66,0.0,0.61869,0.00012,30.61619]
[1778928682148,39.83,77893.91,0.0,0.6185,0.00012,30.62025]
[1778928684150,39.83,77886.47,0.0,0.61761,0.00012,30.63867]
[1778928686152,39.83,77881.03,0.0,0.61697,0.00012,30.65199]
[1778928691157,39.83,77878.64,0.0,0.6167,0.00012,30.65476]
[1778928696162,39.83,77879.88,0.0,0.61685,0.00012,30.65173]
[1778928702168,39.83,77880.9,0.0,0.61697,0.00012,30.64925]
[1778928707173,39.83,77881.52,0.0,0.61704,0.00012,30.64782]
[1778928708174,39.83,77876.25,0.0,0.61641,0.00012,30.66076]
[1778928709740,39.83,77871.8,0.0,0.61587,0.00012,30.67166]
[1778928710176,39.83,77871.23,0.0,0.6158,0.00012,30.67309]
[1778928715181,39.84,77872.85,0.0,0.61599,0.00012,30.66931]
[1778928720185,39.84,77876.34,0.0,0.6164,0.00012,30.66101]
[1778928725190,39.84,77877.64,0.0,0.61654,0.00012,30.65804]
[1778928731196,39.85,77879.4,0.0,0.61674,0.00012,30.65401]
[1778928736173,39.85,77886.16,0.0,0.61754,0.00012,30.63761]
[1778928740201,39.86,77891.34,0.0,0.61815,0.00012,30.62504]
[1778928745212,39.86,77893.07,0.0,0.61834,0.00012,30.62107]
[1778928750217,39.87,77892.62,0.0,0.61827,0.00012,30.62251]
[1778928752391,39.87,77892.53,0.0,0.61827,0.00012,30.61986]
[1778928753220,39.87,77891.91,0.0,0.61819,0.00012,30.62152]
[1778928755393,39.87,77892.34,0.0,0.61823,0.00012,30.62059]
[1778928761228,39.88,77892.47,0.0,0.61823,0.00012,30.62065]
[1778928766233,39.88,77892.72,0.0,0.61825,0.00012,30.62029]
[1778928768235,39.88,77899.43,0.0,0.61905,0.00012,30.60354]
[1778928769884,39.88,77902.81,0.0,0.61945,0.00012,30.595]
[1778928769984,39.88,77902.81,0.0,0.61946,0.00012,30.59495]
[1778928772239,39.88,77909.01,0.0,0.62019,0.00012,30.57948]
[1778928777425,39.89,77906.84,0.0,0.61992,0.00012,30.58527]
[1778928778245,39.89,77905.94,0.0,0.61981,0.00012,30.58762]
[1778928783249,39.9,77905.92,0.0,0.61979,0.00012,30.58801]
[1778928784505,39.89,77904.16,0.0,0.61958,0.00012,30.5924]
[1778928785251,39.9,77903.99,0.0,0.61956,0.00012,30.59289]
[1778928785665,39.9,77903.99,0.0,0.61956,0.00012,30.59289]
[1778928786252,39.89,77903.97,0.0,0.61956,0.00012,30.59289]
[1778928788550,39.89,77902.9,0.0,0.61944,0.00012,30.59547]
[1778928789255,39.89,77902.88,0.0,0.61944,0.00012,30.59547]
[1778928792510,39.89,77903.99,0.0,0.61958,0.00012,30.59252]
[1778928793259,39.89,77902.46,0.0,0.6194,0.00012,30.59631]
[1778928798264,39.88,77901.83,0.0,0.61933,0.00012,30.59762]
[1778928803269,39.88,77902.98,0.0,0.61948,0.00012,30.59448]
[1778928807297,39.88,77904.15,0.0,0.61963,0.00012,30.59134]
[1778928809296,39.87,77900.43,0.0,0.61919,0.00012,30.60056]
[1778928810276,39.87,77899.05,0.0,0.61903,0.00012,30.60395]
[1778928815281,39.87,77899.3,0.0,0.61908,0.00012,30.6001]
[1778928816885,39.87,77899.68,0.0,0.61912,0.00012,30.59909]
[1778928818041,39.87,77899.68,0.0,0.61913,0.00012,30.59904]
[1778928818080,39.87,77899.68,0.0,0.61913,0.00012,30.59897]
[1778928819285,39.87,77878.13,0.0,0.61656,0.00012,30.65224]
[1778928824290,39.86,77877.6,0.0,0.61652,0.00012,30.6532]
[1778928829828,39.85,77876.96,0.0,0.61645,0.00012,30.65442]
[1778928835301,39.85,77877.6,0.0,0.61655,0.00012,30.65246]
[1778928835763,39.85,77877.6,0.0,0.61655,0.00012,30.65246]
[1778928836302,39.85,77877.63,0.0,0.61655,0.00012,30.65233]
[1778928841307,39.84,77874.03,0.0,0.61614,0.00012,30.66077]
[1778928846312,39.83,77872.04,0.0,0.61592,0.00012,30.66524]
[1778928851317,39.83,77869.65,0.0,0.61565,0.00012,30.67069]
[1778928856322,39.82,77870.06,0.0,0.61571,0.00012,30.66932]
[1778928861327,39.81,77871.83,0.0,0.61594,0.00012,30.66463]
[1778928867090,39.81,77872.04,0.0,0.61598,0.00012,30.66372]
[1778928872338,39.8,77872.17,0.0,0.61602,0.00012,30.6601]
[1778928877343,39.79,77872.28,0.0,0.61605,0.00012,30.65947]
[1778928882349,39.79,77872.4,0.0,0.61608,0.00012,30.65885]
[1778928888354,39.78,77871.68,0.0,0.61601,0.00012,30.6602]
[1778928893359,39.78,77871.96,0.0,0.61605,0.00012,30.65918]
[1778928898364,39.77,77872.04,0.0,0.61608,0.00012,30.65866]
[1778928903369,39.76,77870.2,0.0,0.61587,0.00012,30.66281]
[1778928909376,39.76,77869.74,0.0,0.61583,0.00012,30.66352]
[1778928914381,39.75,77871.02,0.0,0.616,0.00012,30.66007]
[1778928919386,39.75,77884.09,0.0,0.61758,0.00012,30.62762]
[1778928920387,39.75,77893.53,0.0,0.61871,0.00012,30.60408]
[1778928924497,39.74,77896.41,0.0,0.61906,0.00012,30.59675]
[1778928925392,39.74,77897.21,0.0,0.61915,0.00012,30.59471]
[1778928928196,39.74,77898.23,0.0,0.61928,0.00012,30.59209]
[1778928928295,39.74,77898.23,0.0,0.61928,0.00012,30.59207]
[1778928933400,39.74,77900.49,0.0,0.61956,0.00012,30.58328]
[1778928939406,39.74,77901.13,0.0,0.61964,0.00012,30.58151]
[1778928944411,39.73,77901.44,0.0,0.61969,0.00012,30.58053]
[1778928948160,39.73,77902.38,0.0,0.61981,0.00012,30.57805]
[1778928948181,39.73,77902.38,0.0,0.61981,0.00012,30.57802]
[1778928953420,39.73,77898.53,0.0,0.61935,0.00012,30.58755]
[1778928959426,39.73,77899.43,0.0,0.61947,0.00012,30.58508]
[1778928962011,39.72,77899.48,0.0,0.61948,0.00012,30.58488]
[1778928962063,39.72,77899.48,0.0,0.61948,0.00012,30.58485]
[1778928964430,39.72,77904.39,0.0,0.62007,0.00012,30.57234]
[1778928969435,39.72,77903.24,0.0,0.61994,0.00012,30.57513]
[1778928975441,39.72,77902.05,0.0,0.6198,0.00012,30.57795]
[1778928976442,39.72,77907.02,0.0,0.6204,0.00012,30.56531]
[1778928981447,39.72,77906.18,0.0,0.6203,0.00012,30.56734]
[1778928986452,39.71,77907.56,0.0,0.62047,0.00012,30.56371]
[1778928992458,39.71,77907.45,0.0,0.62047,0.00012,30.56088]
[1778928996462,39.71,77912.38,0.0,0.62107,0.00012,30.54822]
[1778929002468,39.71,77913.94,0.0,0.62125,0.00012,30.54414]
[1778929007473,39.71,77915.55,0.0,0.62145,0.00012,30.53995]
[1778929012478,39.71,77917.92,0.0,0.62173,0.00012,30.53384]
[1778929017483,39.71,77920.49,0.0,0.62204,0.00012,30.52716]
[1778929019861,39.71,77923.33,0.0,0.62238,0.00012,30.51977]
[1778929020486,39.71,77923.57,0.0,0.62241,0.00012,30.51912]
[1778929025490,39.7,77923.52,0.0,0.62241,0.00012,30.51915]
[1778929030495,39.7,77922.56,0.0,0.6223,0.00012,30.52154]
[1778929034499,39.7,77927.61,0.0,0.6229,0.00012,30.50835]
[1778929039504,39.7,77932.25,0.0,0.62346,0.00012,30.49613]
[1778929041506,39.7,77926.52,0.0,0.62278,0.00012,30.51101]
[1778929043892,39.7,77925.76,0.0,0.62269,0.00012,30.5129]
[1778929044509,39.7,77923.56,0.0,0.62243,0.00012,30.51856]
[1778929046511,39.7,77915.45,0.0,0.62147,0.00012,30.53942]
[1778929051516,39.69,77913.29,0.0,0.62123,0.00012,30.54186]
[1778929053692,39.69,77912.64,0.0,0.62115,0.00012,30.54348]
[1778929054519,39.69,77913.76,0.0,0.62128,0.00012,30.54061]
[1778929056521,39.69,77903.22,0.0,0.62003,0.00012,30.56747]
[1778929061526,39.69,77901.01,0.0,0.61977,0.00012,30.57294]
[1778929066531,39.69,77900.95,0.0,0.61977,0.00012,30.57296]
[1778929072534,39.68,77899.96,0.0,0.61966,0.00012,30.57528]
[1778929077541,39.68,77898.43,0.0,0.61948,0.00012,30.57899]
[1778929082546,39.68,77897.23,0.0,0.61934,0.00012,30.58185]
[1778929085549,39.68,77889.34,0.0,0.6184,0.00012,30.60159]
[1778929086843,39.68,77887.75,0.0,0.61821,0.00012,30.60555]
[1778929087551,39.68,77887.54,0.0,0.61819,0.00012,30.60606]
[1778929092556,39.68,77887.97,0.0,0.61824,0.00012,30.6049]
[1778929096560,39.68,77882.8,0.0,0.61762,0.00012,30.61776]
[1778929101565,39.68,77883.57,0.0,0.61772,0.00012,30.61582]
[1778929107571,39.67,77883.2,0.0,0.61767,0.00012,30.61671]
[1778929112576,39.67,77885.29,0.0,0.61794,0.00012,30.60852]
[1778929117581,39.67,77885.06,0.0,0.61791,0.00012,30.60906]
[1778929122597,39.67,77886.13,0.0,0.61804,0.00012,30.60634]
[1778929122616,39.67,77886.13,0.0,0.61804,0.00012,30.60634]
[1778929123587,39.67,77886.01,0.0,0.61803,0.00012,30.60661]
[1778929125589,39.67,77892.06,0.0,0.61875,0.00012,30.59144]
[1778929130595,39.67,77892.04,0.0,0.61875,0.00012,30.59137]
[1778929135600,39.67,77895.76,0.0,0.61921,0.00012,30.58188]
[1778929140605,39.67,77896.14,0.0,0.61926,0.00012,30.58074]
[1778929145610,39.66,77895.62,0.0,0.6192,0.00012,30.58189]
[1778929150615,39.66,77897.07,0.0,0.61938,0.00012,30.57809]
[1778929155620,39.66,77898.02,0.0,0.6195,0.00012,30.57554]
[1778929160625,39.66,77898.6,0.0,0.61958,0.00012,30.57393]
[1778929165629,39.65,77894.79,0.0,0.61913,0.00012,30.5834]
[1778929170634,39.65,77898.11,0.0,0.61953,0.00012,30.57487]
[1778929175639,39.65,77898.98,0.0,0.61965,0.00012,30.56958]
[1778929180644,39.65,77903.57,0.0,0.6202,0.00012,30.55781]
[1778929182421,39.65,77904.62,0.0,0.62033,0.00012,30.55512]
[1778929182522,39.65,77904.62,0.0,0.62033,0.00012,30.5551]
[1778929183920,39.65,77904.62,0.0,0.62033,0.00012,30.55506]
[1778929184648,39.65,77905.36,0.0,0.62042,0.00012,30.55316]
[1778929189653,39.64,77908.29,0.0,0.62077,0.00012,30.54563]
[1778929194658,39.64,77907.07,0.0,0.62063,0.00012,30.54868]
[1778929199663,39.64,77905.79,0.0,0.62048,0.00012,30.55187]
[1778929201148,39.64,77905.79,0.0,0.62048,0.00012,30.55186]
[1778929201665,39.64,77904.06,0.0,0.62027,0.00012,30.55623]
[1778929203666,39.64,77914.95,0.0,0.62158,0.00012,30.52834]
[1778929205092,39.64,77918.79,0.0,0.62203,0.00012,30.51848]
[1778929205668,39.64,77924.88,0.0,0.62276,0.00012,30.50272]
[1778929206597,39.64,77924.88,0.0,0.62276,0.00012,30.50272]
[1778929206659,39.64,77924.88,0.0,0.62276,0.00012,30.50272]
[1778929207670,39.64,77931.7,0.0,0.62357,0.00012,30.48498]
[1778929208671,39.65,77946.66,0.0,0.62535,0.00012,30.44542]
[1778929209671,39.64,77954.24,0.0,0.62625,0.00012,30.42512]
[1778929211673,39.64,77963.99,0.0,0.62741,0.00012,30.39877]
[1778929215881,39.64,77968.46,0.0,0.62795,0.00012,30.38638]
[1778929216058,39.64,77968.46,0.0,0.62795,0.00012,30.38638]
[1778929216678,39.64,77972.75,0.0,0.62847,0.00012,30.37458]
[1778929219681,39.64,77978.26,0.0,0.62912,0.00012,30.35944]
[1778929223685,39.64,77984.52,0.0,0.62987,0.00012,30.34206]
[1778929227689,39.68,77990.54,0.0,0.63048,0.00012,30.32812]
[1778929233677,39.69,77994.27,0.0,0.63088,0.00012,30.31602]
[1778929234520,39.69,77994.27,0.0,0.63088,0.00012,30.31602]
[1778929234682,39.7,77994.27,0.0,0.63086,0.00012,30.31645]
[1778929235689,39.7,77995.84,0.0,0.63105,0.00012,30.31212]
[1778929235816,39.7,77995.84,0.0,0.63105,0.00012,30.31212]
[1778929236695,39.7,77995.84,0.0,0.63105,0.00012,30.31212]
[1778929237699,39.7,78013.88,0.0,0.63318,0.00012,30.26132]
[1778929239701,39.7,78005.77,0.0,0.63222,0.00012,30.28427]
[1778929242704,39.7,78011.85,0.0,0.63295,0.00012,30.26685]
[1778929246708,39.69,78022.02,0.0,0.63415,0.00012,30.23771]
[1778929247709,39.69,78029.22,0.0,0.635,0.00012,30.21701]
[1778929247891,39.69,78029.22,0.0,0.635,0.00012,30.21701]
[1778929248710,39.69,78033.69,0.0,0.63553,0.00012,30.20405]
[1778929249711,39.69,78025.25,0.0,0.63454,0.00012,30.22835]
[1778929255717,39.69,78028.39,0.0,0.63491,0.00012,30.21927]
[1778929259721,39.69,78022.77,0.0,0.63426,0.00012,30.23518]
[1778929260481,39.69,78022.77,0.0,0.63426,0.00012,30.23518]
[1778929260488,39.69,78022.77,0.0,0.63426,0.00012,30.23518]
[1778929261715,39.69,78022.77,0.0,0.63426,0.00012,30.23518]
[1778929261723,39.69,78022.48,0.0,0.63423,0.00012,30.23594]
[1778929262080,39.69,78022.48,0.0,0.63423,0.00012,30.23594]
[1778929262171,39.69,78022.48,0.0,0.63423,0.00012,30.23594]
[1778929262179,39.69,78022.48,0.0,0.63423,0.00012,30.23594]
[1778929262724,39.69,78010.94,0.0,0.63287,0.00012,30.26867]
[1778929263996,39.69,78009.29,0.0,0.63267,0.00012,30.27336]
[1778929264235,39.69,78009.29,0.0,0.63267,0.00012,30.27336]
[1778929264651,39.69,78009.29,0.0,0.63267,0.00012,30.27336]
[1778929264727,39.69,78008.5,0.0,0.63258,0.00012,30.27559]
[1778929264777,39.69,78008.5,0.0,0.63258,0.00012,30.27559]
[1778929265728,39.69,78014.11,0.0,0.63324,0.00012,30.25968]
[1778929266350,39.69,78014.11,0.0,0.63324,0.00012,30.25968]
[1778929266729,39.69,78016.24,0.0,0.63349,0.00012,30.25361]
[1778929267730,39.69,78009.57,0.0,0.63271,0.00012,30.27256]
[1778929272735,39.69,78003.39,0.0,0.63198,0.00012,30.29]
[1778929273736,39.69,77997.96,0.0,0.63134,0.00012,30.30521]
[1778929277376,39.68,77995.46,0.0,0.63105,0.00012,30.31205]
[1778929277740,39.68,77994.41,0.0,0.63092,0.00012,30.31495]
[1778929279401,39.68,77991.57,0.0,0.63059,0.00012,30.32281]
[1778929279742,39.68,77987.0,0.0,0.63005,0.00012,30.33543]
[1778929282420,39.68,77986.26,0.0,0.62997,0.00012,30.33734]
[1778929282746,39.68,77990.28,0.0,0.63044,0.00012,30.32615]
[1778929284450,39.68,77990.06,0.0,0.63042,0.00012,30.3267]
[1778929284748,39.68,77987.88,0.0,0.63017,0.00012,30.33269]
[1778929287636,39.68,77988.51,0.0,0.63024,0.00012,30.33084]
[1778929287639,39.68,77988.51,0.0,0.63024,0.00012,30.33084]
[1778929287661,39.68,77988.51,0.0,0.63025,0.00012,30.33079]
[1778929288752,39.67,77993.59,0.0,0.63085,0.00012,30.31661]
[1778929290754,39.68,78000.34,0.0,0.63163,0.00012,30.29809]
[1778929295759,39.69,78004.18,0.0,0.63207,0.00012,30.28512]
[1778929297761,39.69,77998.59,0.0,0.6314,0.00012,30.30097]
[1778929302766,39.69,77997.24,0.0,0.63124,0.00012,30.30492]
[1778929306280,39.69,77997.37,0.0,0.63126,0.00012,30.30443]
[1778929306532,39.69,77997.37,0.0,0.63126,0.00012,30.30443]
[1778929306770,39.69,77992.78,0.0,0.63071,0.00012,30.31718]
[1778929307771,39.69,77987.98,0.0,0.63015,0.00012,30.33046]
[1778929312776,39.69,77988.01,0.0,0.63016,0.00012,30.33009]
[1778929318782,39.68,77987.47,0.0,0.63011,0.00012,30.33123]
[1778929322786,39.68,77996.89,0.0,0.63123,0.00012,30.3048]
[1778929324789,39.68,78004.27,0.0,0.63211,0.00012,30.284]
[1778929324995,39.68,78004.27,0.0,0.63211,0.00012,30.284]
[1778929325340,39.68,78004.27,0.0,0.63211,0.00012,30.284]
[1778929325790,39.68,78005.62,0.0,0.63227,0.00012,30.28017]
[1778929330795,39.68,78004.01,0.0,0.63208,0.00012,30.28463]
[1778929333798,39.68,78009.04,0.0,0.63268,0.00012,30.27046]
[1778929337900,39.68,78011.69,0.0,0.63299,0.00012,30.26297]
[1778929338803,39.68,78015.37,0.0,0.63343,0.00012,30.25245]
[1778929339650,39.68,78015.37,0.0,0.63343,0.00012,30.25245]
[1778929339720,39.68,78015.37,0.0,0.63343,0.00012,30.25247]
[1778929340805,39.68,78022.91,0.0,0.63431,0.00012,30.23101]
[1778929344781,39.67,78023.42,0.0,0.63441,0.00012,30.22861]
[1778929344784,39.67,78023.42,0.0,0.63441,0.00012,30.22861]
[1778929344798,39.66,78023.42,0.0,0.63442,0.00012,30.22811]
[1778929345810,39.66,78017.78,0.0,0.63376,0.00012,30.2442]
[1778929346811,39.66,78011.85,0.0,0.63306,0.00012,30.26102]
[1778929349814,39.66,78006.5,0.0,0.63243,0.00012,30.27606]
[1778929353818,39.66,78001.92,0.0,0.63191,0.00012,30.28586]
[1778929358823,39.65,78000.02,0.0,0.63169,0.00012,30.29106]
[1778929363828,39.65,77999.6,0.0,0.63164,0.00012,30.29208]
[1778929368833,39.65,77997.13,0.0,0.63136,0.00012,30.29884]
[1778929373838,39.65,77992.72,0.0,0.63084,0.00012,30.31095]
[1778929379284,39.64,77993.63,0.0,0.63096,0.00012,30.3082]
[1778929379844,39.64,77992.98,0.0,0.63089,0.00012,30.30996]
[1778929384848,39.64,77989.9,0.0,0.63053,0.00012,30.31832]
[1778929390570,39.64,77992.78,0.0,0.63088,0.00012,30.31006]
[1778929390594,39.64,77992.78,0.0,0.63088,0.00012,30.31006]
[1778929390830,39.64,77992.78,0.0,0.63088,0.00012,30.31002]
[1778929393857,39.63,77998.45,0.0,0.63156,0.00012,30.29403]
[1778929398863,39.63,78002.76,0.0,0.63207,0.00012,30.28176]
[1778929403867,39.63,78004.33,0.0,0.63226,0.00012,30.27724]
[1778929408872,39.63,78007.85,0.0,0.63268,0.00012,30.26717]
[1778929412876,39.63,78001.77,0.0,0.63197,0.00012,30.2813]
[1778929417882,39.63,78000.59,0.0,0.63184,0.00012,30.2845]
[1778929422886,39.63,78000.44,0.0,0.63183,0.00012,30.2848]
[1778929427891,39.62,78000.1,0.0,0.63179,0.00012,30.28561]
[1778929433897,39.62,77999.28,0.0,0.6317,0.00012,30.28777]
[1778929438902,39.62,78000.39,0.0,0.63184,0.00012,30.2845]
[1778929443907,39.62,78001.13,0.0,0.63193,0.00012,30.28229]
[1778929448912,39.62,78000.85,0.0,0.6319,0.00012,30.28295]
[1778929453917,39.62,78001.33,0.0,0.63196,0.00012,30.28149]
[1778929458922,39.61,78002.19,0.0,0.63207,0.00012,30.27894]
[1778929463928,39.61,78001.33,0.0,0.63197,0.00012,30.28128]
[1778929468933,39.61,78000.36,0.0,0.63186,0.00012,30.28389]
[1778929473938,39.61,78001.05,0.0,0.63195,0.00012,30.27883]
[1778929478943,39.61,78000.0,0.0,0.63183,0.00012,30.28167]
[1778929483948,39.61,78000.34,0.0,0.63188,0.00012,30.28061]
[1778929488953,39.61,78000.58,0.0,0.63191,0.00012,30.27982]
[1778929493958,39.6,78001.83,0.0,0.63206,0.00012,30.27618]
[1778929498963,39.6,78002.68,0.0,0.63217,0.00012,30.27369]
[1778929499964,39.6,78008.35,0.0,0.63284,0.00012,30.25763]
[1778929503968,39.6,78002.42,0.0,0.63214,0.00012,30.27437]
[1778929508973,39.6,78002.97,0.0,0.63221,0.00012,30.27273]
[1778929513977,39.6,78002.48,0.0,0.63215,0.00012,30.27401]
[1778929514978,39.6,77996.8,0.0,0.63148,0.00012,30.28998]
[1778929519983,39.6,77994.65,0.0,0.63123,0.00012,30.29588]
[1778929523495,39.6,77994.86,0.0,0.63126,0.00012,30.2952]
[1778929523987,39.6,77995.01,0.0,0.63128,0.00012,30.29474]
[1778929528992,39.59,77995.7,0.0,0.63137,0.00012,30.29265]
[1778929530655,39.58,77995.5,0.0,0.63139,0.00012,30.29194]
[1778929530995,39.56,77995.01,0.0,0.63138,0.00012,30.29209]
[1778929536000,39.48,77994.13,0.0,0.6315,0.00012,30.28565]
[1778929542006,39.4,77994.44,0.0,0.63177,0.00012,30.2784]
[1778929547934,39.37,77993.17,0.0,0.63171,0.00012,30.27963]
[1778929553017,39.35,77992.59,0.0,0.63169,0.00012,30.27989]
[1778929559010,39.34,77992.57,0.0,0.63171,0.00012,30.27938]
[1778929564028,39.34,77991.09,0.0,0.63155,0.00012,30.28307]
[1778929569033,39.33,77990.78,0.0,0.63153,0.00012,30.28368]
[1778929572051,39.33,77991.34,0.0,0.6316,0.00012,30.2818]
[1778929572135,39.33,77991.34,0.0,0.6316,0.00012,30.2818]
[1778929573844,39.33,77991.34,0.0,0.6316,0.00012,30.2818]
[1778929573939,39.31,77991.34,0.0,0.63165,0.00012,30.28046]
[1778929574202,39.31,77991.34,0.0,0.63165,0.00012,30.28046]
[1778929574291,39.31,77991.34,0.0,0.63165,0.00012,30.28046]
[1778929574373,39.31,77991.34,0.0,0.63165,0.00012,30.28046]
[1778929575039,39.29,77970.49,0.0,0.62921,0.00012,30.33775]
[1778929575295,39.29,77970.49,0.0,0.62921,0.00012,30.33775]
[1778929576040,39.28,77977.19,0.0,0.63005,0.00012,30.3179]
[1778929581045,39.21,77979.0,0.0,0.63046,0.00012,30.30769]
[1778929586050,39.17,77977.43,0.0,0.63039,0.00012,30.30897]
[1778929591054,39.15,77976.38,0.0,0.63033,0.00012,30.30759]
[1778929596059,39.14,77976.35,0.0,0.63034,0.00012,30.30719]
[1778929601064,39.14,77976.3,0.0,0.63035,0.00012,30.30686]
[1778929606069,39.13,77975.6,0.0,0.63029,0.00012,30.30839]
[1778929611073,39.11,77972.99,0.0,0.63002,0.00012,30.31441]
[1778929616077,39.08,77969.93,0.0,0.62974,0.00012,30.32077]
[1778929621082,39.05,77968.43,0.0,0.62964,0.00012,30.32277]
[1778929626087,39.01,77964.96,0.0,0.62934,0.00012,30.32944]
[1778929631093,38.99,77962.61,0.0,0.62911,0.00012,30.33467]
[1778929632094,38.98,77957.19,0.0,0.62849,0.00012,30.34878]
[1778929637099,38.93,77957.87,0.0,0.62873,0.00012,30.34281]
[1778929639101,38.92,77964.0,0.0,0.62948,0.00012,30.32542]
[1778929640693,38.92,77965.17,0.0,0.62962,0.00012,30.32206]
[1778929640816,38.92,77965.17,0.0,0.62962,0.00012,30.32206]
[1778929641103,38.92,77965.44,0.0,0.62966,0.00012,30.3212]
[1778929642104,38.92,77978.32,0.0,0.63121,0.00012,30.28455]
[1778929645107,38.92,77984.01,0.0,0.63191,0.00012,30.26811]
[1778929646108,38.92,77992.68,0.0,0.63295,0.00012,30.24305]
[1778929649111,38.92,77997.46,0.0,0.63353,0.00012,30.22906]
[1778929654119,38.91,78000.15,0.0,0.63388,0.00012,30.21779]
[1778929657122,38.91,78007.67,0.0,0.6348,0.00012,30.19547]
[1778929662127,38.9,78009.25,0.0,0.635,0.00012,30.19045]
[1778929663128,38.9,78004.62,0.0,0.63444,0.00012,30.20403]
[1778929668133,38.9,78002.93,0.0,0.63425,0.00012,30.20861]
[1778929672137,38.89,77996.48,0.0,0.63349,0.00012,30.22713]
[1778929677142,38.89,77994.57,0.0,0.63326,0.00012,30.23259]
[1778929677980,38.89,77994.57,0.0,0.63326,0.00012,30.23259]
[1778929678143,38.89,77992.92,0.0,0.63306,0.00012,30.23736]
[1778929683148,38.89,77996.17,0.0,0.63347,0.00012,30.22751]
[1778929683237,38.89,77996.17,0.0,0.63347,0.00012,30.22751]
[1778929684149,38.89,77996.2,0.0,0.63348,0.00012,30.22738]
[1778929689154,38.88,78000.79,0.0,0.63404,0.00012,30.21378]
[1778929693158,38.88,78006.47,0.0,0.63473,0.00012,30.1969]
[1778929694325,38.88,78006.15,0.0,0.63469,0.00012,30.19779]
[1778929695161,38.88,78006.36,0.0,0.63472,0.00012,30.19711]
[1778929697380,38.88,78007.02,0.0,0.6348,0.00012,30.19504]
[1778929698164,38.88,78011.41,0.0,0.63533,0.00012,30.182]
[1778929703169,38.87,78011.81,0.0,0.6354,0.00012,30.18043]
[1778929708174,38.87,78010.8,0.0,0.63529,0.00012,30.18303]
[1778929713179,38.86,78006.53,0.0,0.6348,0.00012,30.19228]
[1778929718184,38.86,78004.5,0.0,0.63456,0.00012,30.19798]
[1778929723771,38.86,78004.14,0.0,0.63453,0.00012,30.19879]
[1778929724164,38.86,78004.14,0.0,0.63453,0.00012,30.19874]
[1778929724785,38.86,78004.14,0.0,0.63453,0.00012,30.19874]
[1778929725172,38.86,78004.14,0.0,0.63453,0.00012,30.1987]
[1778929729196,38.86,77999.52,0.0,0.63398,0.00012,30.21211]
[1778929734201,38.85,77995.94,0.0,0.63355,0.00012,30.22247]
[1778929739206,38.85,77993.74,0.0,0.63329,0.00012,30.22882]
[1778929744211,38.85,77994.12,0.0,0.63334,0.00012,30.22762]
[1778929749216,38.85,77992.21,0.0,0.63311,0.00012,30.23313]
[1778929754221,38.85,77991.42,0.0,0.63302,0.00012,30.23538]
[1778929759226,38.85,77991.13,0.0,0.63298,0.00012,30.23621]
[1778929765232,38.85,77994.81,0.0,0.63343,0.00012,30.22539]
[1778929768235,38.85,78000.86,0.0,0.63416,0.00012,30.20762]
[1778929773240,38.85,78000.57,0.0,0.63414,0.00012,30.2053]
[1778929778245,38.84,77998.02,0.0,0.63384,0.00012,30.21262]
[1778929783249,38.84,77992.77,0.0,0.63321,0.00012,30.22786]
[1778929788254,38.84,77993.63,0.0,0.63332,0.00012,30.22532]
[1778929793259,38.84,77991.21,0.0,0.63303,0.00012,30.23232]
[1778929799265,38.84,77990.3,0.0,0.63292,0.00012,30.23497]
[1778929804270,38.84,77990.83,0.0,0.63298,0.00012,30.2334]
[1778929809275,38.84,77992.42,0.0,0.63317,0.00012,30.22876]
[1778929815284,38.84,77991.3,0.0,0.63304,0.00012,30.23198]
[1778929821290,38.84,77991.38,0.0,0.63305,0.00012,30.23172]
[1778929826295,38.84,77991.46,0.0,0.63306,0.00012,30.23146]
[1778929831300,38.84,77989.96,0.0,0.63289,0.00012,30.23282]
[1778929836305,38.84,77992.21,0.0,0.63316,0.00012,30.22627]
[1778929841310,38.84,77992.19,0.0,0.63316,0.00012,30.22629]
[1778929846315,38.84,77993.2,0.0,0.63328,0.00012,30.22331]
[1778929846876,38.84,77993.2,0.0,0.63328,0.00012,30.22331]
[1778929847316,38.84,77993.14,0.0,0.63328,0.00012,30.22348]
[1778929852321,38.84,77992.82,0.0,0.63324,0.00012,30.22435]
[1778929853016,38.84,77992.82,0.0,0.63324,0.00012,30.22435]
[1778929853322,38.84,77992.51,0.0,0.6332,0.00012,30.22525]
[1778929859328,38.84,77992.07,0.0,0.63315,0.00012,30.2265]
[1778929864333,38.84,77991.93,0.0,0.63314,0.00012,30.2269]
[1778929868337,38.84,77998.05,0.0,0.63388,0.00012,30.20898]
[1778929873342,38.84,77994.77,0.0,0.63348,0.00012,30.21851]
[1778929875520,38.84,77994.31,0.0,0.63343,0.00012,30.21981]
[1778929875639,38.84,77994.31,0.0,0.63343,0.00012,30.21981]
[1778929875688,38.84,77994.31,0.0,0.63343,0.00012,30.21981]
[1778929876251,38.84,77994.31,0.0,0.63343,0.00012,30.21981]
[1778929876345,38.84,77994.32,0.0,0.63343,0.00012,30.21979]
[1778929877346,38.84,77989.72,0.0,0.63287,0.00012,30.23317]
[1778929882351,38.84,77989.06,0.0,0.63279,0.00012,30.23511]
[1778929888317,38.84,77987.14,0.0,0.63256,0.00012,30.24074]
[1778929893353,38.84,77987.46,0.0,0.63261,0.00012,30.23687]
[1778929899368,38.84,77987.18,0.0,0.63257,0.00012,30.23776]
[1778929904373,38.84,77986.42,0.0,0.63248,0.00012,30.23997]
[1778929907790,38.83,77986.01,0.0,0.63244,0.00012,30.2408]
[1778929908377,38.83,77985.75,0.0,0.63241,0.00012,30.24146]
[1778929914383,38.82,77986.0,0.0,0.63247,0.00012,30.24003]
[1778929919388,38.82,77988.0,0.0,0.63273,0.00012,30.2337]
[1778929924393,38.81,77988.31,0.0,0.63279,0.00012,30.23225]
[1778929925056,38.81,77988.31,0.0,0.63279,0.00012,30.23225]
[1778929925394,38.81,77988.11,0.0,0.63277,0.00012,30.23272]
[1778929926081,38.81,77988.11,0.0,0.63277,0.00012,30.23272]
[1778929926395,38.81,77987.91,0.0,0.63275,0.00012,30.2332]
[1778929931400,38.8,77988.11,0.0,0.63279,0.00012,30.2321]
[1778929932155,38.8,77988.11,0.0,0.63279,0.00012,30.2321]
[1778929932401,38.8,77988.35,0.0,0.63282,0.00012,30.23129]
[1778929937406,38.79,77988.85,0.0,0.6329,0.00012,30.22931]
[1778929942411,38.79,77989.5,0.0,0.633,0.00012,30.22693]
[1778929947416,38.78,77989.92,0.0,0.63307,0.00012,30.22519]
[1778929949495,38.78,77991.41,0.0,0.63326,0.00012,30.22066]
[1778929950419,38.78,77992.42,0.0,0.63338,0.00012,30.21761]
[1778929952434,38.77,77994.17,0.0,0.63361,0.00012,30.20933]
[1778929953422,38.77,77998.32,0.0,0.63411,0.00012,30.19715]
[1778929958427,38.77,78005.92,0.0,0.63504,0.00012,30.17459]
[1778929963432,38.77,78005.81,0.0,0.63503,0.00012,30.17473]
[1778929968437,38.77,78007.7,0.0,0.63526,0.00012,30.16894]
[1778929973442,38.77,78007.34,0.0,0.63523,0.00012,30.16979]
[1778929978447,38.76,78007.11,0.0,0.63521,0.00012,30.17025]
[1778929983451,38.76,78011.55,0.0,0.63575,0.00012,30.15681]
[1778929988456,38.76,78011.16,0.0,0.63572,0.00012,30.1577]
[1778929990130,38.76,78010.99,0.0,0.6357,0.00012,30.15815]
[1778929990458,38.75,78011.93,0.0,0.63581,0.00012,30.1553]
[1778929990471,38.75,78011.93,0.0,0.63581,0.00012,30.1553]
[1778929991459,38.75,78014.57,0.0,0.63613,0.00012,30.14736]
[1778929996464,38.75,78019.31,0.0,0.63672,0.00012,30.13288]
[1778929998949,38.75,78022.32,0.0,0.63708,0.00012,30.12375]
[1778929998952,38.75,78022.32,0.0,0.63708,0.00012,30.12375]
[1778929999467,38.75,78022.84,0.0,0.63714,0.00012,30.12229]
[1778930001469,38.75,78028.88,0.0,0.63787,0.00012,30.104]
[1778930006473,38.75,78025.61,0.0,0.63748,0.00012,30.1137]
[1778930011478,38.75,78030.0,0.0,0.63803,0.00012,30.09722]
[1778930016483,38.74,78031.98,0.0,0.63827,0.00012,30.09109]
[1778930021488,38.74,78036.19,0.0,0.63878,0.00012,30.07818]
[1778930026493,38.74,78038.76,0.0,0.6391,0.00012,30.07023]
[1778930031498,38.74,78040.9,0.0,0.63936,0.00012,30.06366]
[1778930033843,38.74,78041.46,0.0,0.63942,0.00012,30.06193]
[1778930033999,38.74,78041.46,0.0,0.63942,0.00012,30.06193]
[1778930041508,38.74,78047.06,0.0,0.64011,0.00012,30.04448]
[1778930046513,38.74,78049.88,0.0,0.64045,0.00012,30.03566]
[1778930049516,38.74,78055.43,0.0,0.64112,0.00012,30.01845]
[1778930054521,38.74,78055.61,0.0,0.64114,0.00012,30.01782]
[1778930059526,38.74,78057.57,0.0,0.64138,0.00012,30.0117]
[1778930064531,38.74,78057.07,0.0,0.64132,0.00012,30.01324]
[1778930065037,38.74,78057.07,0.0,0.64132,0.00012,30.01324]
[1778930065532,38.74,78057.15,0.0,0.64133,0.00012,30.01297]
[1778930066533,38.74,78047.21,0.0,0.64014,0.00012,30.04369]
[1778930071538,38.73,78044.68,0.0,0.63985,0.00012,30.04831]
[1778930076543,38.73,78040.72,0.0,0.63938,0.00012,30.06028]
[1778930081548,38.73,78039.58,0.0,0.63924,0.00012,30.06368]
[1778930086554,38.73,78039.58,0.0,0.63925,0.00012,30.06356]
[1778930087886,38.73,78039.28,0.0,0.63921,0.00012,30.06447]
[1778930088556,38.73,78039.25,0.0,0.63921,0.00012,30.06453]
[1778930088892,38.73,78039.25,0.0,0.63921,0.00012,30.06453]
[1778930089557,38.73,78039.24,0.0,0.63921,0.00012,30.06452]
[1778930092950,38.73,78038.32,0.0,0.6391,0.00012,30.0673]
[1778930092952,38.73,78038.32,0.0,0.6391,0.00012,30.0673]
[1778930093561,38.73,78038.37,0.0,0.63911,0.00012,30.06714]
[1778930101569,38.73,78037.51,0.0,0.63901,0.00012,30.06967]
[1778930102339,38.73,78037.51,0.0,0.63901,0.00012,30.06967]
[1778930102570,38.73,78037.47,0.0,0.639,0.00012,30.06978]
[1778930107575,38.73,78034.72,0.0,0.63867,0.00012,30.07811]
[1778930108576,38.73,78030.16,0.0,0.63812,0.00012,30.09194]
[1778930113581,38.72,78032.96,0.0,0.63846,0.00012,30.08334]
[1778930118586,38.72,78034.26,0.0,0.63862,0.00012,30.07928]
[1778930121588,38.72,78040.97,0.0,0.63943,0.00012,30.05872]
[1778930126593,38.72,78039.43,0.0,0.63925,0.00012,30.06343]
[1778930128415,38.72,78039.47,0.0,0.63926,0.00012,30.06329]
[1778930128516,38.72,78039.47,0.0,0.63926,0.00012,30.06328]
[1778930129586,38.72,78039.47,0.0,0.63926,0.00012,30.06328]
[1778930130597,38.72,78039.54,0.0,0.63926,0.00012,30.06306]
[1778930135602,38.72,78040.96,0.0,0.63945,0.00012,30.05568]
[1778930140607,38.72,78036.27,0.0,0.63888,0.00012,30.07]
[1778930145611,38.72,78035.3,0.0,0.63877,0.00012,30.07288]
[1778930150616,38.72,78040.43,0.0,0.63939,0.00012,30.05715]
[1778930155620,38.72,78038.29,0.0,0.63913,0.00012,30.06367]
[1778930160625,38.72,78039.32,0.0,0.63925,0.00012,30.06061]
[1778930166631,38.72,78037.76,0.0,0.63907,0.00012,30.06525]
[1778930171480,38.72,78037.22,0.0,0.63901,0.00012,30.06678]
[1778930171483,38.72,78037.22,0.0,0.63901,0.00012,30.06678]
[1778930171636,38.72,78038.04,0.0,0.63911,0.00012,30.06424]
[1778930175535,38.72,78041.08,0.0,0.63948,0.00012,30.05488]
[1778930175543,38.72,78041.08,0.0,0.63948,0.00012,30.05488]
[1778930175640,38.72,78041.15,0.0,0.63948,0.00012,30.05465]
[1778930180645,38.72,78044.6,0.0,0.6399,0.00012,30.04397]
[1778930184650,38.71,78050.7,0.0,0.64064,0.00012,30.02507]
[1778930189656,38.71,78056.15,0.0,0.6413,0.00012,30.00796]
[1778930194662,38.71,78062.95,0.0,0.64214,0.00012,29.9835]
[1778930196664,38.71,78069.01,0.0,0.64287,0.00012,29.96441]
[1778930201669,38.71,78069.27,0.0,0.6429,0.00012,29.96345]
[1778930206674,38.71,78067.89,0.0,0.64274,0.00012,29.96764]
[1778930208681,38.7,78074.68,0.0,0.64356,0.00012,29.94618]
[1778930211683,38.7,78080.66,0.0,0.64429,0.00012,29.92699]
[1778930216686,38.7,78075.87,0.0,0.64372,0.00012,29.94187]
[1778930221694,38.7,78078.86,0.0,0.64409,0.00012,29.93209]
[1778930224697,38.69,78070.99,0.0,0.64315,0.00012,29.95685]
[1778930229702,38.69,78070.78,0.0,0.64313,0.00012,29.95734]
[1778930234706,38.69,78071.09,0.0,0.64317,0.00012,29.9562]
[1778930239711,38.69,78067.09,0.0,0.6427,0.00012,29.96868]
[1778930244716,38.69,78071.19,0.0,0.64319,0.00012,29.95565]
[1778930249721,38.69,78070.76,0.0,0.64315,0.00012,29.95685]
[1778930254726,38.68,78070.58,0.0,0.64314,0.00012,29.95422]
[1778930259732,38.68,78068.69,0.0,0.64293,0.00012,29.95989]
[1778930264737,38.68,78068.6,0.0,0.64292,0.00012,29.96007]
[1778930269742,38.68,78069.09,0.0,0.64298,0.00012,29.95841]
[1778930272747,38.68,78061.93,0.0,0.64213,0.00012,29.98078]
[1778930273748,38.68,78053.2,0.0,0.64108,0.00012,30.00792]
[1778930278754,38.67,78062.88,0.0,0.64225,0.00012,29.97752]
[1778930283759,38.67,78065.14,0.0,0.64252,0.00012,29.97039]
[1778930285761,38.67,78071.26,0.0,0.64326,0.00012,29.95109]
[1778930290766,38.67,78072.89,0.0,0.64346,0.00012,29.94577]
[1778930295771,38.67,78070.9,0.0,0.64323,0.00012,29.95188]
[1778930300776,38.67,78074.07,0.0,0.64361,0.00012,29.94167]
[1778930305781,38.67,78077.2,0.0,0.644,0.00012,29.9315]
[1778930310786,38.66,78080.95,0.0,0.64446,0.00012,29.91927]
[1778930315791,38.66,78082.84,0.0,0.64471,0.00012,29.90988]
[1778930320796,38.65,78084.79,0.0,0.64496,0.00012,29.90324]
[1778930325801,38.65,78085.68,0.0,0.64508,0.00012,29.89995]
[1778930330806,38.65,78089.71,0.0,0.64558,0.00012,29.88656]
[1778930335811,38.64,78098.44,0.0,0.64662,0.00012,29.85836]
[1778930340816,38.64,78095.51,0.0,0.64629,0.00012,29.8673]
[1778930345821,38.63,78095.82,0.0,0.64634,0.00012,29.86577]
[1778930350826,38.63,78096.09,0.0,0.6464,0.00012,29.86435]
[1778930355831,38.62,78096.09,0.0,0.64641,0.00012,29.86382]
[1778930360836,38.62,78092.03,0.0,0.64594,0.00012,29.8764]
[1778930365840,38.61,78094.22,0.0,0.64622,0.00012,29.8688]
[1778930370845,38.61,78092.15,0.0,0.64599,0.00012,29.87498]
[1778930373848,38.6,78083.49,0.0,0.64497,0.00012,29.89961]
[1778930376852,38.6,78075.24,0.0,0.64399,0.00012,29.92547]
[1778930381857,38.59,78075.42,0.0,0.64404,0.00012,29.92429]
[1778930387863,38.59,78078.28,0.0,0.64441,0.00012,29.91444]
[1778930392868,38.58,78086.19,0.0,0.64537,0.00012,29.88863]
[1778930394871,38.58,78092.48,0.0,0.64613,0.00012,29.86816]
[1778930399876,38.57,78095.65,0.0,0.64653,0.00012,29.85741]
[1778930404881,38.57,78094.81,0.0,0.64645,0.00012,29.85966]
[1778930410887,38.56,78094.19,0.0,0.64639,0.00012,29.86108]
[1778930415892,38.56,78096.18,0.0,0.64665,0.00012,29.85414]
[1778930420897,38.55,78088.74,0.0,0.64577,0.00012,29.87779]
[1778930425902,38.55,78087.62,0.0,0.64564,0.00012,29.88104]
[1778930430907,38.55,78088.56,0.0,0.64577,0.00012,29.87762]
[1778930435912,38.54,78091.16,0.0,0.64611,0.00012,29.86579]
[1778930441918,38.54,78092.11,0.0,0.64624,0.00012,29.86221]
[1778930446922,38.53,78092.26,0.0,0.64627,0.00012,29.86127]
[1778930451927,38.53,78093.95,0.0,0.64649,0.00012,29.85533]
[1778930456932,38.52,78094.49,0.0,0.64657,0.00012,29.85313]
[1778930461937,38.52,78094.93,0.0,0.64664,0.00012,29.85127]
[1778930464940,38.52,78089.05,0.0,0.64593,0.00012,29.8703]
[1778930465941,38.52,78067.59,0.0,0.64334,0.00012,29.93909]
[1778930471947,38.52,78065.08,0.0,0.64304,0.00012,29.94712]
[1778930476952,38.52,78063.03,0.0,0.64279,0.00012,29.9536]
[1778930481859,38.52,78058.56,0.0,0.64226,0.00012,29.96758]
[1778930481870,38.52,78058.56,0.0,0.64226,0.00012,29.96758]
[1778930482958,38.52,78047.78,0.0,0.64095,0.00012,30.00136]
[1778930483926,38.52,78047.78,0.0,0.64095,0.00012,30.00136]
[1778930483938,38.52,78047.78,0.0,0.64095,0.00012,30.00134]
[1778930484959,38.52,78040.59,0.0,0.64009,0.00012,30.02365]
[1778930489964,38.51,78038.89,0.0,0.63989,0.00012,30.02873]
[1778930492140,38.51,78038.25,0.0,0.63982,0.00012,30.02767]
[1778930492967,38.51,78037.33,0.0,0.63971,0.00012,30.03046]
[1778930494151,38.51,78036.81,0.0,0.63965,0.00012,30.03202]
[1778930495970,38.51,78035.22,0.0,0.63946,0.00012,30.03685]
[1778930500975,38.51,78035.02,0.0,0.63944,0.00012,30.03727]
[1778930506981,38.51,78033.76,0.0,0.6393,0.00012,30.04087]
[1778930511986,38.5,78033.24,0.0,0.63925,0.00012,30.04225]
[1778930516991,38.5,78032.7,0.0,0.63919,0.00012,30.04367]
[1778930521996,38.5,78031.47,0.0,0.63905,0.00012,30.04723]
[1778930528002,38.5,78030.02,0.0,0.63888,0.00012,30.05138]
[1778930530004,38.49,78022.87,0.0,0.63802,0.00012,30.07316]
[1778930535009,38.49,78023.72,0.0,0.63813,0.00012,30.07025]
[1778930538804,38.49,78023.26,0.0,0.63808,0.00012,30.07146]
[1778930538811,38.49,78023.26,0.0,0.63808,0.00012,30.07146]
[1778930540014,38.49,78023.23,0.0,0.63809,0.00012,30.07142]
[1778930546020,38.48,78022.11,0.0,0.63796,0.00012,30.07446]
[1778930551982,38.48,78021.0,0.0,0.63784,0.00012,30.07482]
[1778930557018,38.48,78020.18,0.0,0.63774,0.00012,30.07732]
[1778930562038,38.48,78017.95,0.0,0.63747,0.00012,30.08408]
[1778930567043,38.48,78018.82,0.0,0.63758,0.00012,30.08141]
[1778930572048,38.48,78019.21,0.0,0.63762,0.00012,30.08022]
[1778930577053,38.48,78018.81,0.0,0.63758,0.00012,30.0814]
[1778930582058,38.48,78020.5,0.0,0.63778,0.00012,30.07622]
[1778930584060,38.48,78026.53,0.0,0.63851,0.00012,30.0578]
[1778930589065,38.48,78025.38,0.0,0.63838,0.00012,30.06114]
[1778930594070,38.48,78025.61,0.0,0.63842,0.00012,30.06013]
[1778930599075,38.47,78026.41,0.0,0.63853,0.00012,30.05741]
[1778930604082,38.47,78026.2,0.0,0.63851,0.00012,30.05778]
[1778930605526,38.47,78025.9,0.0,0.63848,0.00012,30.05866]
[1778930605595,38.47,78025.9,0.0,0.63848,0.00012,30.05866]
[1778930605892,38.47,78025.9,0.0,0.63848,0.00012,30.05866]
[1778930605953,38.47,78025.9,0.0,0.63848,0.00012,30.05866]
[1778930607085,38.47,78035.22,0.0,0.63961,0.00012,30.02978]
[1778930612090,38.46,78038.25,0.0,0.64,0.00012,30.01701]
[1778930617095,38.46,78035.66,0.0,0.6397,0.00012,30.02465]
[1778930619911,38.46,78036.3,0.0,0.63978,0.00012,30.02259]
[1778930619964,38.46,78036.3,0.0,0.63978,0.00012,30.02259]
[1778930619965,38.46,78036.3,0.0,0.63978,0.00012,30.02259]
[1778930621099,38.45,78029.39,0.0,0.63895,0.00012,30.04369]
[1778930625042,38.45,78029.98,0.0,0.63903,0.00012,30.04161]
[1778930625085,38.45,78029.98,0.0,0.63903,0.00012,30.04161]
[1778930625377,38.45,78030.18,0.0,0.63906,0.00012,30.0409]
[1778930626104,38.45,78027.18,0.0,0.6387,0.00012,30.05005]
[1778930629481,38.45,78025.78,0.0,0.63854,0.00012,30.05406]
[1778930630108,38.44,78026.62,0.0,0.63865,0.00012,30.05137]
[1778930636114,38.44,78027.81,0.0,0.63881,0.00012,30.04718]
[1778930641119,38.43,78024.32,0.0,0.6384,0.00012,30.05742]
[1778930646124,38.43,78024.76,0.0,0.63847,0.00012,30.05559]
[1778930651129,38.42,78028.33,0.0,0.63892,0.00012,30.04416]
[1778930655133,38.42,78023.54,0.0,0.63835,0.00012,30.05858]
[1778930660138,38.42,78025.96,0.0,0.63865,0.00012,30.05092]
[1778930665144,38.41,78026.13,0.0,0.63868,0.00012,30.05017]
[1778930670149,38.41,78026.21,0.0,0.6387,0.00012,30.04969]
[1778930675154,38.41,78026.9,0.0,0.6388,0.00012,30.04437]
[1778930680159,38.41,78027.04,0.0,0.63883,0.00012,30.04371]
[1778930685164,38.4,78027.6,0.0,0.6389,0.00012,30.04179]
[1778930690169,38.4,78029.02,0.0,0.63908,0.00012,30.03722]
[1778930695172,38.4,78032.31,0.0,0.63949,0.00012,30.02691]
[1778930700177,38.4,78034.37,0.0,0.63974,0.00012,30.0204]
[1778930705132,38.4,78034.9,0.0,0.63981,0.00012,30.01865]
[1778930705136,38.4,78034.9,0.0,0.63981,0.00012,30.01863]
[1778930708186,38.4,78042.0,0.0,0.64068,0.00012,29.99639]
[1778930713191,38.39,78040.07,0.0,0.64045,0.00012,30.00216]
[1778930719156,38.39,78040.8,0.0,0.64055,0.00012,29.99953]
[1778930724191,38.39,78042.79,0.0,0.6408,0.00012,29.99306]
[1778930731212,38.38,78041.78,0.0,0.6407,0.00012,29.99285]
[1778930736217,38.38,78040.3,0.0,0.64053,0.00012,29.99719]
[1778930742223,38.38,78041.17,0.0,0.64065,0.00012,29.99418]
[1778930747228,38.37,78040.68,0.0,0.64061,0.00012,29.995]
[1778930752233,38.34,78039.44,0.0,0.64055,0.00012,29.99634]
[1778930758239,38.31,78038.49,0.0,0.64053,0.00012,29.99649]
[1778930763244,38.3,78040.63,0.0,0.64081,0.00012,29.98918]
[1778930768249,38.3,78046.53,0.0,0.64154,0.00012,29.97048]
[1778930773256,38.29,78048.65,0.0,0.64181,0.00012,29.96325]
[1778930778260,38.29,78050.41,0.0,0.64205,0.00012,29.95711]
[1778930783265,38.28,78055.21,0.0,0.64265,0.00012,29.94128]
[1778930788270,38.28,78058.7,0.0,0.64309,0.00012,29.92958]
[1778930793275,38.27,78059.5,0.0,0.64322,0.00012,29.92341]
[1778930798280,38.26,78058.91,0.0,0.64317,0.00012,29.92475]
[1778930803285,38.26,78060.03,0.0,0.64332,0.00012,29.92061]
[1778930808290,38.25,78060.22,0.0,0.64337,0.00012,29.91943]
[1778930813295,38.25,78059.36,0.0,0.64328,0.00012,29.92166]
[1778930818300,38.24,78057.48,0.0,0.64307,0.00012,29.92709]
[1778930823305,38.23,78058.28,0.0,0.64319,0.00012,29.92399]
[1778930828310,38.23,78058.53,0.0,0.64324,0.00012,29.92264]
[1778930833315,38.22,78058.77,0.0,0.64328,0.00012,29.92135]
[1778930839321,38.22,78059.05,0.0,0.64334,0.00012,29.91982]
[1778930845031,38.21,78057.15,0.0,0.64313,0.00012,29.92535]
[1778930850332,38.2,78059.01,0.0,0.64337,0.00012,29.91876]
[1778930856338,38.19,78061.02,0.0,0.64367,0.00012,29.90799]
[1778930862344,38.18,78060.8,0.0,0.64369,0.00012,29.90739]
[1778930867349,38.16,78058.28,0.0,0.64342,0.00012,29.91437]
[1778930872354,38.15,78063.57,0.0,0.6441,0.00012,29.89629]
[1778930877359,38.14,78069.32,0.0,0.64483,0.00012,29.87672]
[1778930882364,38.13,78071.4,0.0,0.64512,0.00012,29.86899]
[1778930888334,38.12,78074.17,0.0,0.64549,0.00012,29.85888]
[1778930893369,38.11,78076.91,0.0,0.64586,0.00012,29.84906]
[1778930898381,38.1,78078.04,0.0,0.64602,0.00012,29.84452]
[1778930900383,38.1,78090.43,0.0,0.64754,0.00012,29.80343]
[1778930905387,38.09,78090.13,0.0,0.64752,0.00012,29.80373]
[1778930910392,38.09,78084.52,0.0,0.64687,0.00012,29.82148]
[1778930918400,38.07,78087.23,0.0,0.64725,0.00012,29.80834]
[1778930923405,38.07,78087.8,0.0,0.64734,0.00012,29.80575]
[1778930928409,38.06,78089.58,0.0,0.64758,0.00012,29.79917]
[1778930933436,38.05,78089.5,0.0,0.64759,0.00012,29.79877]
[1778930938441,38.05,78089.08,0.0,0.64756,0.00012,29.79947]
[1778930943446,38.04,78080.03,0.0,0.64648,0.00012,29.82865]
[1778930945449,38.04,78086.38,0.0,0.64727,0.00012,29.80742]
[1778930950454,38.03,78086.3,0.0,0.64728,0.00012,29.80701]
[1778930955459,38.02,78086.54,0.0,0.64733,0.00012,29.80551]
[1778930960464,38.02,78090.34,0.0,0.64781,0.00012,29.79227]
[1778930965470,38.01,78090.34,0.0,0.64784,0.00012,29.79162]
[1778930970477,38.01,78090.02,0.0,0.64782,0.00012,29.79208]
[1778930974481,38.0,78095.94,0.0,0.64856,0.00012,29.76884]
[1778930979486,38.0,78095.81,0.0,0.64857,0.00012,29.76874]
[1778930984491,37.99,78094.89,0.0,0.64847,0.00012,29.77125]
[1778930989496,37.98,78094.52,0.0,0.64844,0.00012,29.77196]
[1778930994501,37.98,78097.43,0.0,0.64882,0.00012,29.76168]
[1778930999506,37.97,78097.78,0.0,0.64888,0.00012,29.76]
[1778931004511,37.97,78098.52,0.0,0.64898,0.00012,29.75704]
[1778931010517,37.96,78099.91,0.0,0.64917,0.00012,29.75181]
[1778931015523,37.96,78101.12,0.0,0.64933,0.00012,29.74728]
[1778931020527,37.96,78101.81,0.0,0.64943,0.00012,29.74451]
[1778931026533,37.95,78102.66,0.0,0.64955,0.00012,29.74116]
[1778931031538,37.95,78100.69,0.0,0.64933,0.00012,29.74434]
[1778931036544,37.94,78094.08,0.0,0.64854,0.00012,29.76606]
[1778931041547,37.94,78089.32,0.0,0.64798,0.00012,29.78141]
[1778931046551,37.93,78082.07,0.0,0.64712,0.00012,29.80495]
[1778931051556,37.92,78080.94,0.0,0.647,0.00012,29.80805]
[1778931057527,37.92,78079.39,0.0,0.64684,0.00012,29.81242]
[1778931062563,37.91,78079.75,0.0,0.6469,0.00012,29.81058]
[1778931066571,37.91,78088.49,0.0,0.64799,0.00012,29.781]
[1778931071575,37.9,78084.37,0.0,0.6475,0.00012,29.79423]
[1778931076580,37.89,78078.79,0.0,0.64684,0.00012,29.81214]
[1778931081585,37.89,78076.83,0.0,0.64662,0.00012,29.81797]
[1778931086590,37.86,78073.52,0.0,0.64632,0.00012,29.82589]
[1778931091595,37.85,78073.84,0.0,0.64639,0.00012,29.82114]
[1778931097601,37.84,78075.7,0.0,0.64664,0.00012,29.81424]
[1778931102606,37.84,78072.36,0.0,0.64625,0.00012,29.82466]
[1778931108612,37.83,78073.04,0.0,0.64636,0.00012,29.82164]
[1778931112616,37.8,78066.9,0.0,0.64571,0.00012,29.83898]
[1778931117621,37.74,78061.3,0.0,0.6452,0.00012,29.85197]
[1778931122626,37.73,78069.3,0.0,0.64625,0.00012,29.82369]
[1778931127631,37.72,78070.17,0.0,0.64637,0.00012,29.82024]
[1778931132646,37.71,78073.02,0.0,0.64674,0.00012,29.81019]
[1778931137651,37.71,78075.11,0.0,0.64701,0.00012,29.80274]
[1778931142656,37.7,78077.18,0.0,0.64728,0.00012,29.79534]
[1778931147661,37.7,78079.19,0.0,0.64755,0.00012,29.78816]
[1778931153667,37.7,78080.22,0.0,0.6477,0.00012,29.78117]
[1778931158672,37.69,78080.62,0.0,0.64776,0.00012,29.77944]
[1778931163677,37.69,78080.83,0.0,0.6478,0.00012,29.77831]
[1778931168681,37.68,78082.8,0.0,0.64806,0.00012,29.77131]
[1778931173686,37.68,78084.46,0.0,0.64827,0.00012,29.76536]
[1778931178691,37.68,78084.49,0.0,0.64829,0.00012,29.76494]
[1778931183696,37.67,78084.04,0.0,0.64824,0.00012,29.7661]
[1778931188701,37.67,78083.27,0.0,0.64816,0.00012,29.76832]
[1778931193707,37.67,78083.84,0.0,0.64824,0.00012,29.76604]
[1778931198712,37.66,78085.98,0.0,0.64852,0.00012,29.7585]
[1778931203717,37.66,78088.41,0.0,0.64882,0.00012,29.74999]
[1778931208722,37.66,78088.02,0.0,0.64878,0.00012,29.75103]
[1778931213727,37.65,78085.11,0.0,0.64845,0.00012,29.75753]
[1778931219733,37.65,78084.89,0.0,0.64843,0.00012,29.75787]
[1778931225739,37.65,78085.67,0.0,0.64854,0.00012,29.75489]
[1778931230748,37.64,78086.14,0.0,0.64861,0.00012,29.75301]
[1778931235753,37.64,78089.97,0.0,0.64909,0.00012,29.7398]
[1778931240758,37.64,78091.78,0.0,0.64932,0.00012,29.73342]
[1778931245763,37.64,78091.93,0.0,0.64934,0.00012,29.73268]
[1778931251769,37.63,78091.66,0.0,0.64932,0.00012,29.73332]
[1778931256774,37.63,78094.43,0.0,0.64967,0.00012,29.72372]
[1778931261779,37.63,78095.32,0.0,0.64978,0.00012,29.7205]
[1778931266784,37.63,78093.6,0.0,0.64958,0.00012,29.72619]
[1778931271789,37.63,78092.71,0.0,0.64948,0.00012,29.72598]
[1778931276794,37.63,78091.63,0.0,0.64936,0.00012,29.72948]
[1778931281799,37.62,78093.85,0.0,0.64964,0.00012,29.72175]
[1778931286804,37.62,78093.37,0.0,0.64958,0.00012,29.7232]
[1778931294691,37.62,78093.59,0.0,0.64962,0.00012,29.7222]
[1778931299817,37.62,78092.29,0.0,0.64947,0.00012,29.7264]
[1778931304822,37.62,78091.71,0.0,0.6494,0.00012,29.72817]
[1778931309827,37.61,78092.27,0.0,0.64947,0.00012,29.72609]
[1778931314831,37.61,78092.62,0.0,0.64952,0.00012,29.72475]
[1778931315834,37.61,78103.3,0.0,0.65083,0.00012,29.68823]
[1778931320839,37.61,78103.97,0.0,0.65092,0.00012,29.68588]
[1778931325844,37.61,78104.49,0.0,0.65098,0.00012,29.68407]
[1778931330849,37.61,78105.46,0.0,0.6511,0.00012,29.68072]
[1778931335854,37.61,78108.02,0.0,0.65143,0.00012,29.66886]
[1778931341860,37.61,78106.4,0.0,0.65123,0.00012,29.67444]
[1778931344863,37.61,78113.21,0.0,0.65206,0.00012,29.65099]
[1778931349868,37.61,78116.52,0.0,0.65246,0.00012,29.63962]
[1778931355874,37.62,78116.69,0.0,0.65248,0.00012,29.63919]
[1778931356875,37.62,78134.43,0.0,0.65464,0.00012,29.57728]
[1778931361880,37.62,78129.45,0.0,0.65403,0.00012,29.5951]
[1778931366886,37.62,78133.58,0.0,0.65452,0.00012,29.58092]
[1778931371892,37.62,78134.14,0.0,0.65458,0.00012,29.57933]
[1778931376897,37.63,78136.37,0.0,0.65484,0.00012,29.57186]
[1778931382903,37.63,78133.08,0.0,0.65442,0.00012,29.58389]
[1778931387908,37.64,78133.31,0.0,0.65444,0.00012,29.58341]
[1778931392913,37.64,78132.54,0.0,0.65435,0.00012,29.58341]
[1778931397915,37.64,78132.58,0.0,0.65434,0.00012,29.58361]
[1778931402923,37.64,78129.97,0.0,0.65401,0.00012,29.59305]
[1778931406927,37.65,78123.52,0.0,0.65322,0.00012,29.61577]
[1778931411932,37.65,78120.84,0.0,0.65289,0.00012,29.62529]
[1778931416937,37.65,78120.6,0.0,0.65285,0.00012,29.62627]
[1778931421942,37.65,78117.75,0.0,0.6525,0.00012,29.6363]
[1778931426948,37.65,78115.97,0.0,0.65228,0.00012,29.64255]
[1778931431953,37.65,78115.14,0.0,0.65217,0.00012,29.64552]
[1778931436958,37.65,78113.59,0.0,0.65198,0.00012,29.65095]
[1778931441963,37.65,78112.85,0.0,0.65189,0.00012,29.65355]
[1778931446968,37.65,78110.26,0.0,0.65157,0.00012,29.66249]
[1778931451973,37.65,78113.64,0.0,0.652,0.00012,29.64781]
[1778931456978,37.65,78116.39,0.0,0.65233,0.00012,29.63837]
[1778931461982,37.66,78120.54,0.0,0.65283,0.00012,29.6241]
[1778931467988,37.66,78123.5,0.0,0.65319,0.00012,29.61401]
[1778931472993,37.66,78124.79,0.0,0.65334,0.00012,29.60972]
[1778931478000,37.66,78127.7,0.0,0.65369,0.00012,29.59979]
[1778931483006,37.66,78122.26,0.0,0.65302,0.00012,29.61893]
[1778931488012,37.66,78112.66,0.0,0.65184,0.00012,29.6523]
[1778931493023,37.66,78111.01,0.0,0.65164,0.00012,29.65803]
[1778931498029,37.66,78109.91,0.0,0.6515,0.00012,29.66185]
[1778931503034,37.67,78112.17,0.0,0.65177,0.00012,29.65426]
[1778931508039,37.67,78112.07,0.0,0.65176,0.00012,29.65474]
[1778931513044,37.67,78112.83,0.0,0.65186,0.00012,29.64909]
[1778931518049,37.67,78113.31,0.0,0.65192,0.00012,29.64747]
[1778931523054,37.67,78110.41,0.0,0.65156,0.00012,29.65749]
[1778931528059,37.67,78110.54,0.0,0.65158,0.00012,29.65706]
[1778931533066,37.67,78109.32,0.0,0.65143,0.00012,29.66127]
[1778931538071,37.66,78105.69,0.0,0.651,0.00012,29.67329]
[1778931543076,37.66,78103.27,0.0,0.65071,0.00012,29.68151]
[1778931548081,37.66,78104.98,0.0,0.65092,0.00012,29.67558]
[1778931552085,37.66,78110.5,0.0,0.65159,0.00012,29.65659]
[1778931554087,37.66,78117.27,0.0,0.65242,0.00012,29.63321]
[1778931559091,37.66,78118.73,0.0,0.6526,0.00012,29.62828]
[1778931565083,37.66,78118.48,0.0,0.65256,0.00012,29.62926]
[1778931570102,37.67,78120.53,0.0,0.65281,0.00012,29.62228]
[1778931575107,37.67,78122.01,0.0,0.653,0.00012,29.61423]
[1778931580112,37.67,78122.59,0.0,0.65306,0.00012,29.6124]
[1778931585117,37.67,78125.29,0.0,0.65339,0.00012,29.60317]
[1778931590122,37.67,78127.75,0.0,0.65368,0.00012,29.5948]
[1778931595127,37.67,78128.71,0.0,0.65379,0.00012,29.59171]
[1778931600132,37.68,78131.13,0.0,0.65408,0.00012,29.58349]
[1778931605139,37.68,78127.84,0.0,0.65367,0.00012,29.59524]
[1778931610144,37.68,78130.74,0.0,0.65401,0.00012,29.58535]
[1778931616150,37.68,78129.56,0.0,0.65386,0.00012,29.58979]
[1778931621155,37.69,78129.73,0.0,0.65387,0.00012,29.58944]
[1778931626160,37.69,78124.49,0.0,0.65323,0.00012,29.60789]
[1778931631165,37.69,78119.24,0.0,0.65259,0.00012,29.62321]
[1778931635169,37.69,78113.33,0.0,0.65187,0.00012,29.6437]
[1778931641175,37.69,78111.89,0.0,0.65169,0.00012,29.64869]
[1778931647181,37.69,78110.73,0.0,0.65155,0.00012,29.65268]
[1778931652186,37.69,78110.71,0.0,0.65155,0.00012,29.65276]
[1778931657191,37.69,78110.09,0.0,0.65147,0.00012,29.65485]
[1778931659193,37.69,78103.53,0.0,0.65067,0.00012,29.67736]
[1778931665200,37.69,78103.2,0.0,0.65063,0.00012,29.67835]
[1778931667202,37.69,78112.7,0.0,0.6518,0.00012,29.64572]
[1778931673208,37.69,78115.12,0.0,0.65209,0.00012,29.63743]
[1778931679214,37.69,78117.16,0.0,0.65234,0.00012,29.63042]
[1778931685220,37.68,78117.55,0.0,0.65241,0.00012,29.62817]
[1778931690225,37.68,78117.54,0.0,0.65243,0.00012,29.62758]
[1778931695230,37.67,78119.7,0.0,0.65273,0.00012,29.61643]
[1778931701236,37.66,78119.72,0.0,0.65275,0.00012,29.61567]
[1778931707241,37.66,78122.57,0.0,0.65312,0.00012,29.60512]
[1778931713247,37.65,78123.77,0.0,0.65329,0.00012,29.60028]
[1778931718252,37.65,78124.73,0.0,0.65342,0.00012,29.59644]
[1778931724218,37.64,78118.91,0.0,0.65272,0.00012,29.61635]
[1778931729263,37.65,78118.61,0.0,0.65268,0.00012,29.61755]
[1778931734268,37.65,78116.07,0.0,0.65237,0.00012,29.62649]
[1778931739273,37.65,78115.51,0.0,0.65229,0.00012,29.62854]
[1778931744278,37.65,78114.46,0.0,0.65216,0.00012,29.63228]
[1778931749283,37.65,78113.58,0.0,0.65205,0.00012,29.63542]
[1778931754288,37.65,78112.67,0.0,0.65195,0.00012,29.63558]
[1778931759293,37.65,78112.22,0.0,0.65189,0.00012,29.6372]
[1778931764298,37.65,78111.89,0.0,0.65185,0.00012,29.63839]
[1778931769303,37.65,78111.46,0.0,0.6518,0.00012,29.63992]
[1778931774308,37.65,78110.38,0.0,0.65166,0.00012,29.6437]
[1778931779313,37.65,78109.71,0.0,0.65158,0.00012,29.64605]
[1778931784318,37.65,78109.24,0.0,0.65152,0.00012,29.64769]
[1778931787320,37.65,78115.34,0.0,0.65228,0.00012,29.62622]
[1778931792324,37.64,78122.29,0.0,0.65315,0.00012,29.60152]
[1778931797329,37.64,78122.93,0.0,0.65324,0.00012,29.59877]
[1778931802334,37.63,78122.5,0.0,0.65321,0.00012,29.59977]
[1778931809341,37.63,78123.51,0.0,0.65335,0.00012,29.59553]
[1778931815347,37.62,78124.35,0.0,0.65348,0.00012,29.58898]
[1778931820352,37.62,78125.48,0.0,0.65364,0.00012,29.58456]
[1778931825357,37.61,78125.88,0.0,0.6537,0.00012,29.5827]
[1778931830362,37.61,78126.14,0.0,0.65375,0.00012,29.58135]
[1778931835367,37.61,78126.8,0.0,0.65384,0.00012,29.57861]
[1778931840372,37.6,78127.12,0.0,0.65389,0.00012,29.57706]
[1778931845377,37.6,78125.42,0.0,0.6537,0.00012,29.58258]
[1778931851383,37.59,78123.66,0.0,0.6535,0.00012,29.5882]
[1778931856388,37.59,78124.62,0.0,0.65363,0.00012,29.58442]
[1778931861392,37.59,78125.27,0.0,0.65373,0.00012,29.58169]
[1778931866398,37.58,78126.21,0.0,0.65385,0.00012,29.57798]
[1778931871403,37.58,78129.74,0.0,0.65431,0.00012,29.56216]
[1778931876408,37.58,78130.62,0.0,0.65443,0.00012,29.55873]
[1778931881413,37.57,78131.47,0.0,0.65454,0.00012,29.5554]
[1778931886418,37.57,78133.34,0.0,0.65478,0.00012,29.54849]
[1778931892424,37.57,78133.1,0.0,0.65476,0.00012,29.54897]
[1778931897429,37.56,78126.32,0.0,0.65394,0.00012,29.5725]
[1778931902434,37.57,78124.08,0.0,0.65366,0.00012,29.58054]
[1778931903435,37.57,78117.72,0.0,0.65288,0.00012,29.60282]
[1778931907439,37.57,78128.0,0.0,0.65414,0.00012,29.56677]
[1778931912444,37.56,78126.83,0.0,0.65401,0.00012,29.57053]
[1778931917449,37.56,78126.65,0.0,0.654,0.00012,29.57081]
[1778931922454,37.56,78125.67,0.0,0.65389,0.00012,29.57385]
[1778931927459,37.55,78126.24,0.0,0.65398,0.00012,29.57147]
[1778931932464,37.55,78126.28,0.0,0.654,0.00012,29.56793]
[1778931937469,37.55,78124.21,0.0,0.65376,0.00012,29.5748]
[1778931942474,37.54,78124.58,0.0,0.65382,0.00012,29.57313]
[1778931947479,37.54,78124.38,0.0,0.65381,0.00012,29.57344]
[1778931950482,37.54,78117.41,0.0,0.65295,0.00012,29.5979]
[1778931955487,37.54,78112.64,0.0,0.65236,0.00012,29.61469]
[1778931957489,37.54,78105.83,0.0,0.65152,0.00012,29.63835]
[1778931961493,37.54,78100.36,0.0,0.65085,0.00012,29.65727]
[1778931967499,37.54,78097.72,0.0,0.65052,0.00012,29.66634]
[1778931973505,37.54,78097.39,0.0,0.65048,0.00012,29.6675]
[1778931979511,37.54,78096.13,0.0,0.65033,0.00012,29.6718]
[1778931984516,37.54,78095.88,0.0,0.6503,0.00012,29.67262]
[1778931989521,37.54,78094.6,0.0,0.65014,0.00012,29.67697]
[1778931994526,37.54,78088.94,0.0,0.64946,0.00012,29.69324]
[1778931999531,37.54,78089.82,0.0,0.64957,0.00012,29.69014]
[1778932004535,37.54,78089.24,0.0,0.6495,0.00012,29.69199]
[1778932008539,37.54,78095.27,0.0,0.65024,0.00012,29.67134]
[1778932013544,37.54,78094.35,0.0,0.65013,0.00012,29.67444]
[1778932018549,37.54,78094.68,0.0,0.65017,0.00012,29.67328]
[1778932023554,37.54,78095.27,0.0,0.65025,0.00012,29.67123]
[1778932028559,37.54,78095.01,0.0,0.65022,0.00012,29.6721]
[1778932033564,37.54,78091.5,0.0,0.64979,0.00012,29.68406]
[1778932038569,37.54,78091.99,0.0,0.64985,0.00012,29.68234]
[1778932044575,37.54,78092.38,0.0,0.6499,0.00012,29.68091]
[1778932050504,37.53,78092.42,0.0,0.6499,0.00012,29.68074]
[1778932055591,37.53,78094.37,0.0,0.65016,0.00012,29.67097]
[1778932060596,37.53,78094.63,0.0,0.65019,0.00012,29.67005]
[1778932066602,37.53,78095.54,0.0,0.6503,0.00012,29.66691]
[1778932071607,37.53,78094.8,0.0,0.65021,0.00012,29.66943]
[1778932076611,37.53,78094.89,0.0,0.65022,0.00012,29.6691]
[1778932081616,37.53,78095.91,0.0,0.65035,0.00012,29.66561]
[1778932086621,37.53,78095.68,0.0,0.65032,0.00012,29.66639]
[1778932091626,37.53,78098.0,0.0,0.65061,0.00012,29.65841]
[1778932097632,37.53,78095.78,0.0,0.65034,0.00012,29.66601]
[1778932102637,37.53,78097.48,0.0,0.65054,0.00012,29.66021]
[1778932109396,37.53,78097.58,0.0,0.65056,0.00012,29.65986]
[1778932114649,37.53,78097.19,0.0,0.65052,0.00012,29.6582]
[1778932119654,37.53,78097.04,0.0,0.6505,0.00012,29.6587]
[1778932124659,37.53,78097.28,0.0,0.65053,0.00012,29.6579]
[1778932130664,37.53,78096.33,0.0,0.65041,0.00012,29.66117]
[1778932135669,37.53,78095.45,0.0,0.6503,0.00012,29.66417]
[1778932140674,37.53,78095.27,0.0,0.65028,0.00012,29.6648]
[1778932145680,37.53,78094.74,0.0,0.65022,0.00012,29.66657]
[1778932150685,37.53,78096.59,0.0,0.65045,0.00012,29.66023]
[1778932158693,37.53,78095.5,0.0,0.65031,0.00012,29.66398]
[1778932163698,37.53,78092.78,0.0,0.64998,0.00012,29.67327]
[1778932168703,37.53,78090.14,0.0,0.64965,0.00012,29.68224]
[1778932173708,37.53,78086.62,0.0,0.64923,0.00012,29.69109]
[1778932178713,37.53,78087.65,0.0,0.64936,0.00012,29.68747]
[1778932182717,37.53,78076.2,0.0,0.64796,0.00012,29.7262]
[1778932186721,37.53,78070.15,0.0,0.64721,0.00012,29.74651]
[1778932191726,37.53,78071.04,0.0,0.64732,0.00012,29.74368]
[1778932196731,37.53,78070.37,0.0,0.64723,0.00012,29.7461]
[1778932201736,37.53,78070.15,0.0,0.64719,0.00012,29.747]
[1778932206741,37.54,78071.48,0.0,0.64735,0.00012,29.74267]
[1778932212747,37.54,78069.17,0.0,0.64706,0.00012,29.75061]
[1778932217752,37.54,78069.64,0.0,0.64712,0.00012,29.74917]
[1778932225727,37.54,78071.64,0.0,0.64735,0.00012,29.74275]
[1778932230762,37.54,78071.58,0.0,0.64733,0.00012,29.7433]
[1778932236772,37.55,78069.24,0.0,0.64705,0.00012,29.74844]
[1778932241777,37.55,78069.51,0.0,0.64707,0.00012,29.74795]
[1778932246783,37.55,78070.06,0.0,0.64712,0.00012,29.74643]
[1778932253790,37.56,78070.01,0.0,0.6471,0.00012,29.74705]
[1778932258795,37.56,78070.21,0.0,0.64712,0.00012,29.7467]
[1778932261798,37.56,78063.91,0.0,0.64633,0.00012,29.76793]
[1778932266803,37.57,78065.0,0.0,0.64646,0.00012,29.76456]
[1778932271807,37.57,78067.84,0.0,0.6468,0.00012,29.75533]
[1778932276811,37.57,78064.78,0.0,0.64641,0.00012,29.7658]
[1778932280815,37.57,78057.91,0.0,0.64556,0.00012,29.78881]
[1778932285820,37.57,78056.61,0.0,0.64539,0.00012,29.79325]
[1778932290826,37.58,78052.21,0.0,0.64485,0.00012,29.80791]
[1778932294831,37.58,78043.1,0.0,0.64372,0.00012,29.835]
[1778932299836,37.58,78043.44,0.0,0.64375,0.00012,29.83418]
[1778932305842,37.58,78044.2,0.0,0.64384,0.00012,29.83206]
[1778932311848,37.59,78043.44,0.0,0.64373,0.00012,29.83487]
[1778932316853,37.59,78044.0,0.0,0.6438,0.00012,29.83314]
[1778932321858,37.59,78044.48,0.0,0.64386,0.00012,29.83155]
[1778932325862,37.59,78050.8,0.0,0.64464,0.00012,29.81079]
[1778932328865,37.59,78061.77,0.0,0.646,0.00012,29.77442]
[1778932333870,37.59,78059.43,0.0,0.64571,0.00012,29.78218]
[1778932338875,37.59,78060.29,0.0,0.64582,0.00012,29.77929]
[1778932343880,37.59,78059.54,0.0,0.64573,0.00012,29.78176]
[1778932349886,37.59,78058.97,0.0,0.64566,0.00012,29.7836]
[1778932354890,37.59,78060.26,0.0,0.64583,0.00012,29.77629]
[1778932360896,37.59,78061.55,0.0,0.64599,0.00012,29.77199]
[1778932365901,37.59,78057.32,0.0,0.64546,0.00012,29.78602]
[1778932367903,37.59,78044.26,0.0,0.64385,0.00012,29.82897]
[1778932372907,37.59,78045.02,0.0,0.64394,0.00012,29.82655]
[1778932377911,37.59,78047.16,0.0,0.6442,0.00012,29.8198]
[1778932380913,37.59,78052.69,0.0,0.64488,0.00012,29.80156]
[1778932386855,37.59,78053.23,0.0,0.64496,0.00012,29.79954]
[1778932393904,37.59,78050.76,0.0,0.64466,0.00012,29.80751]
[1778932398934,37.58,78050.95,0.0,0.64469,0.00012,29.80675]
[1778932403938,37.58,78051.08,0.0,0.64471,0.00012,29.80622]
[1778932408943,37.58,78053.71,0.0,0.64504,0.00012,29.79742]
[1778932413948,37.58,78053.74,0.0,0.64505,0.00012,29.79419]
[1778932418954,37.58,78051.42,0.0,0.64477,0.00012,29.80173]
[1778932423961,37.58,78052.13,0.0,0.64486,0.00012,29.7993]
[1778932428966,37.58,78052.59,0.0,0.64492,0.00012,29.79767]
[1778932433971,37.58,78052.92,0.0,0.64497,0.00012,29.7965]
[1778932438976,37.58,78055.05,0.0,0.64523,0.00012,29.78939]
[1778932443981,37.57,78054.93,0.0,0.64522,0.00012,29.78973]
[1778932448986,37.57,78057.3,0.0,0.64551,0.00012,29.78182]
[1778932453990,37.57,78056.99,0.0,0.64548,0.00012,29.78281]
[1778932458995,37.57,78056.44,0.0,0.64541,0.00012,29.7846]
[1778932464000,37.57,78055.86,0.0,0.64534,0.00012,29.78646]
[1778932469005,37.57,78055.8,0.0,0.64534,0.00012,29.78659]
[1778932474010,37.57,78055.84,0.0,0.64535,0.00012,29.78338]
[1778932479015,37.57,78053.32,0.0,0.64504,0.00012,29.79165]
[1778932484020,37.57,78053.35,0.0,0.64505,0.00012,29.79149]
[1778932489025,37.57,78053.14,0.0,0.64503,0.00012,29.79209]
[1778932491027,37.57,78047.37,0.0,0.64431,0.00012,29.81105]
[1778932494030,37.57,78053.44,0.0,0.64507,0.00012,29.791]
[1778932499034,37.57,78056.21,0.0,0.64541,0.00012,29.78178]
[1778932504039,37.57,78055.78,0.0,0.64536,0.00012,29.78316]
[1778932509044,37.57,78055.22,0.0,0.64529,0.00012,29.78495]
[1778932514049,37.57,78055.08,0.0,0.64528,0.00012,29.78537]
[1778932519054,37.57,78054.87,0.0,0.64525,0.00012,29.786]
[1778932525060,37.57,78054.67,0.0,0.64523,0.00012,29.7866]
[1778932530065,37.56,78055.17,0.0,0.64529,0.00012,29.78491]
[1778932535070,37.56,78055.03,0.0,0.64529,0.00012,29.78229]
[1778932540075,37.57,78053.77,0.0,0.64513,0.00012,29.78659]
[1778932545079,37.57,78053.83,0.0,0.64513,0.00012,29.78648]
[1778932551003,37.57,78053.27,0.0,0.64507,0.00012,29.78823]
[1778932555089,37.56,78041.87,0.0,0.64366,0.00012,29.82561]
[1778932561073,37.56,78041.52,0.0,0.64362,0.00012,29.82661]
[1778932566100,37.56,78044.82,0.0,0.64403,0.00012,29.81579]
[1778932568101,37.56,78039.25,0.0,0.64334,0.00012,29.834]
[1778932573106,37.56,78037.98,0.0,0.64318,0.00012,29.8381]
[1778932578111,37.56,78035.81,0.0,0.64292,0.00012,29.84511]
[1778932583116,37.56,78034.83,0.0,0.6428,0.00012,29.84821]
[1778932588121,37.56,78034.3,0.0,0.64273,0.00012,29.84983]
[1778932593126,37.56,78034.75,0.0,0.6428,0.00012,29.84525]
[1778932599132,37.56,78033.91,0.0,0.6427,0.00012,29.84785]
[1778932604137,37.56,78033.88,0.0,0.6427,0.00012,29.84787]
[1778932609141,37.56,78032.54,0.0,0.64254,0.00012,29.8521]
[1778932614146,37.55,78033.71,0.0,0.64269,0.00012,29.84822]
[1778932619151,37.55,78033.01,0.0,0.64261,0.00012,29.85039]
[1778932624156,37.55,78038.42,0.0,0.64328,0.00012,29.83264]
[1778932628160,37.55,78043.94,0.0,0.64397,0.00012,29.8145]
[1778932633165,37.55,78046.08,0.0,0.64424,0.00012,29.80742]
[1778932639171,37.55,78046.67,0.0,0.64432,0.00012,29.80523]
[1778932644176,37.55,78046.27,0.0,0.64428,0.00012,29.80636]
[1778932649180,37.54,78042.26,0.0,0.64378,0.00012,29.81936]
[1778932654185,37.54,78042.37,0.0,0.64381,0.00012,29.816]
[1778932660191,37.54,78040.63,0.0,0.6436,0.00012,29.82151]
[1778932665196,37.54,78039.08,0.0,0.64341,0.00012,29.82639]
[1778932670201,37.54,78042.64,0.0,0.64386,0.00012,29.81458]
[1778932675206,37.54,78044.94,0.0,0.64415,0.00012,29.80687]
[1778932680211,37.54,78045.37,0.0,0.64421,0.00012,29.80531]
[1778932685216,37.53,78046.27,0.0,0.64432,0.00012,29.80224]
[1778932690221,37.53,78046.27,0.0,0.64433,0.00012,29.80212]
[1778932695226,37.53,78047.26,0.0,0.64445,0.00012,29.79875]
[1778932700231,37.53,78047.79,0.0,0.64452,0.00012,29.79691]
[1778932705236,37.53,78049.14,0.0,0.64469,0.00012,29.79236]
[1778932707238,37.53,78055.78,0.0,0.64552,0.00012,29.77038]
[1778932712243,37.53,78056.55,0.0,0.64562,0.00012,29.7648]
[1778932717248,37.53,78055.82,0.0,0.64553,0.00012,29.76723]
[1778932722253,37.53,78055.2,0.0,0.64546,0.00012,29.76929]
[1778932728241,37.53,78055.18,0.0,0.64545,0.00012,29.76935]
[1778932733266,37.53,78055.27,0.0,0.64547,0.00012,29.76904]
[1778932739272,37.53,78054.91,0.0,0.64542,0.00012,29.77026]
[1778932744277,37.53,78053.78,0.0,0.64528,0.00012,29.77387]
[1778932749282,37.53,78047.49,0.0,0.64451,0.00012,29.79443]
[1778932754287,37.53,78046.14,0.0,0.64435,0.00012,29.7988]
[1778932759292,37.53,78048.22,0.0,0.64461,0.00012,29.79185]
[1778932764297,37.52,78045.77,0.0,0.64431,0.00012,29.79983]
[1778932769303,37.52,78047.45,0.0,0.64453,0.00012,29.79398]
[1778932774309,37.52,78043.86,0.0,0.6441,0.00012,29.80267]
[1778932779313,37.52,78044.16,0.0,0.64414,0.00012,29.80156]
[1778932784318,37.52,78044.83,0.0,0.64422,0.00012,29.79923]
[1778932791325,37.52,78045.47,0.0,0.64431,0.00012,29.79696]
[1778932797331,37.51,78045.46,0.0,0.64431,0.00012,29.79688]
[1778932802336,37.51,78045.48,0.0,0.64432,0.00012,29.79674]
[1778932807342,37.51,78038.94,0.0,0.64351,0.00012,29.81807]
[1778932812347,37.51,78044.85,0.0,0.64425,0.00012,29.79849]
[1778932817865,37.51,78044.26,0.0,0.64418,0.00012,29.80027]
[1778932822901,37.51,78043.71,0.0,0.64412,0.00012,29.80191]
[1778932827936,37.51,78041.34,0.0,0.64383,0.00012,29.80951]
[1778932832971,37.5,78041.32,0.0,0.64385,0.00012,29.80635]
[1778932839013,37.5,78040.58,0.0,0.64376,0.00012,29.80855]
[1778932844048,37.5,78039.39,0.0,0.64362,0.00012,29.81224]
[1778932849083,37.5,78038.02,0.0,0.64346,0.00012,29.81651]
[1778932854118,37.49,78038.08,0.0,0.64347,0.00012,29.81609]
[1778932859153,37.49,78038.16,0.0,0.64349,0.00012,29.81559]
[1778932864680,37.49,78038.15,0.0,0.6435,0.00012,29.81533]
[1778932870233,37.49,78038.41,0.0,0.64354,0.00012,29.81424]
[1778932878288,37.48,78038.92,0.0,0.64362,0.00012,29.8122]
[1778932883323,37.48,78040.1,0.0,0.64377,0.00012,29.80811]
[1778932888358,37.48,78038.77,0.0,0.64361,0.00012,29.81223]
[1778932893394,37.48,78037.15,0.0,0.64343,0.00012,29.81429]
[1778932898428,37.47,78032.78,0.0,0.6429,0.00012,29.82832]
[1778932900118,37.47,78032.78,0.0,0.6429,0.00012,29.82832]
[1778932900121,37.47,78032.78,0.0,0.6429,0.00012,29.82832]
[1778932900442,37.47,78031.38,0.0,0.64273,0.00012,29.83277]
[1778932900550,37.47,78031.38,0.0,0.64273,0.00012,29.83277]
[1778932900597,37.47,78025.92,0.0,0.64205,0.00012,29.85053]
[1778932902455,37.47,78022.37,0.0,0.64161,0.00012,29.86192]
[1778932904650,37.47,78021.0,0.0,0.64144,0.00012,29.8663]
[1778932904719,37.47,78019.7,0.0,0.64128,0.00012,29.87046]
[1778932907492,37.47,78015.1,0.0,0.64071,0.00012,29.88514]
[1778932912526,37.47,78011.41,0.0,0.64025,0.00012,29.8968]
[1778932915033,37.47,78006.25,0.0,0.63961,0.00012,29.91323]
[1778932920400,37.46,78003.51,0.0,0.63927,0.00013,29.92189]
[1778932920402,37.46,78003.51,0.0,0.63927,0.00013,29.92189]
[1778932920615,37.46,78003.09,0.0,0.63922,0.00013,29.92322]
[1778932920620,37.46,78003.09,0.0,0.63922,0.00013,29.92322]
[1778932920625,37.46,78003.09,0.0,0.63922,0.00013,29.92322]
[1778932920687,37.46,78012.03,0.0,0.64033,0.00012,29.89467]
[1778932922597,37.46,78018.75,0.0,0.64118,0.00012,29.873]
[1778932927634,37.46,78022.07,0.0,0.6416,0.00012,29.86203]
[1778932932670,37.46,78021.73,0.0,0.64157,0.00012,29.86282]
[1778932937704,37.45,78020.96,0.0,0.64148,0.00012,29.86499]
[1778932943746,37.45,78020.85,0.0,0.64147,0.00012,29.86517]
[1778932951803,37.45,78020.8,0.0,0.64149,0.00012,29.86206]
[1778932956836,37.45,78020.94,0.0,0.64151,0.00012,29.86131]
[1778932961872,37.44,78020.99,0.0,0.64153,0.00012,29.8608]
[1778932966906,37.44,78022.47,0.0,0.64173,0.00012,29.85569]
[1778932971943,37.44,78023.23,0.0,0.64183,0.00012,29.85291]
[1778932977985,37.43,78023.47,0.0,0.64188,0.00012,29.85174]
[1778932983019,37.43,78024.89,0.0,0.64207,0.00012,29.8468]
[1778932989065,37.42,78024.49,0.0,0.64203,0.00012,29.84771]
[1778932992089,37.42,78032.06,0.0,0.64298,0.00012,29.82286]
[1778932997125,37.42,78037.0,0.0,0.6436,0.00012,29.8065]
[1778933000145,37.42,78042.58,0.0,0.6443,0.00012,29.78796]
[1778933005180,37.4,78045.65,0.0,0.64473,0.00012,29.77641]
[1778933008202,37.4,78051.64,0.0,0.6455,0.00012,29.75581]
[1778933013237,37.39,78054.62,0.0,0.64589,0.00012,29.74249]
[1778933019280,37.39,78059.13,0.0,0.64647,0.00012,29.72705]
[1778933024314,37.39,78062.43,0.0,0.64688,0.00012,29.71573]
[1778933026328,37.39,78072.52,0.0,0.64814,0.00012,29.68141]
[1778933027336,37.39,78079.92,0.0,0.64907,0.00012,29.65606]
[1778933029349,37.38,78082.33,0.0,0.64937,0.00012,29.64755]
[1778933032375,37.38,78069.71,0.0,0.64782,0.00012,29.69022]
[1778933033383,37.38,78057.09,0.0,0.64626,0.00012,29.73259]
[1778933034390,37.38,78058.58,0.0,0.64645,0.00012,29.72741]
[1778933039426,37.38,78062.08,0.0,0.64687,0.00012,29.71592]
[1778933044460,37.38,78057.84,0.0,0.64635,0.00012,29.73002]
[1778933049494,37.38,78056.47,0.0,0.64619,0.00012,29.73441]
[1778933056545,37.37,78055.51,0.0,0.64608,0.00012,29.73727]
[1778933064600,37.37,78056.41,0.0,0.6462,0.00012,29.73391]
[1778933066614,37.37,78064.64,0.0,0.64723,0.00012,29.70618]
[1778933068628,37.37,78057.91,0.0,0.6464,0.00012,29.72872]
[1778933073664,37.36,78056.13,0.0,0.6462,0.00012,29.7313]
[1778933078699,37.36,78061.6,0.0,0.64689,0.00012,29.71265]
[1778933086231,37.36,78064.11,0.0,0.64721,0.00012,29.70391]
[1778933091802,37.36,78066.13,0.0,0.64746,0.00012,29.69718]
[1778933096826,37.36,78061.64,0.0,0.64689,0.00012,29.71254]
[1778933101860,37.36,78059.02,0.0,0.64655,0.00012,29.72169]
[1778933106894,37.36,78058.02,0.0,0.64644,0.00012,29.72474]
[1778933109915,37.36,78051.22,0.0,0.6456,0.00012,29.74729]
[1778933114951,37.36,78049.35,0.0,0.64538,0.00012,29.75316]
[1778933119986,37.35,78047.71,0.0,0.64519,0.00012,29.75828]
[1778933125023,37.35,78046.91,0.0,0.6451,0.00012,29.76061]
[1778933130057,37.35,78049.79,0.0,0.64547,0.00012,29.75069]
[1778933135090,37.34,78047.77,0.0,0.64524,0.00012,29.75409]
[1778933140126,37.34,78049.37,0.0,0.64545,0.00012,29.74844]
[1778933145161,37.34,78054.06,0.0,0.64604,0.00012,29.73246]
[1778933151203,37.33,78054.54,0.0,0.64611,0.00012,29.73054]
[1778933157245,37.33,78054.24,0.0,0.64608,0.00012,29.73126]
[1778933162280,37.33,78054.5,0.0,0.64612,0.00012,29.73018]
[1778933167315,37.33,78053.88,0.0,0.64605,0.00012,29.73205]
[1778933172353,37.32,78053.23,0.0,0.64598,0.00012,29.73401]
[1778933177387,37.32,78052.41,0.0,0.64589,0.00012,29.73653]
[1778933182423,37.32,78053.27,0.0,0.646,0.00012,29.73341]
[1778933187458,37.32,78054.48,0.0,0.64616,0.00012,29.72912]
[1778933192493,37.31,78055.64,0.0,0.64632,0.00012,29.72195]
[1778933197528,37.31,78053.01,0.0,0.646,0.00012,29.73055]
[1778933202562,37.31,78050.02,0.0,0.64564,0.00012,29.74034]
[1778933207598,37.31,78047.58,0.0,0.64534,0.00012,29.74827]
[1778933212636,37.31,78046.28,0.0,0.64519,0.00012,29.75238]
[1778933217668,37.3,78043.77,0.0,0.64488,0.00012,29.76051]
[1778933222705,37.3,78042.26,0.0,0.6447,0.00012,29.76526]
[1778933226732,37.3,78034.11,0.0,0.64369,0.00013,29.79205]
[1778933235795,37.29,78035.77,0.0,0.64392,0.00013,29.78597]
[1778933240829,37.29,78041.9,0.0,0.64469,0.00012,29.76534]
[1778933245865,37.29,78044.15,0.0,0.64498,0.00012,29.75755]
[1778933250900,37.28,78046.17,0.0,0.64525,0.00012,29.75053]
[1778933255934,37.28,78047.52,0.0,0.64544,0.00012,29.7427]
[1778933258957,37.28,78056.77,0.0,0.6466,0.00012,29.7115]
[1778933263992,37.28,78051.47,0.0,0.64594,0.00012,29.72919]
[1778933270034,37.28,78049.28,0.0,0.64567,0.00012,29.73628]
[1778933277570,37.27,78050.45,0.0,0.64583,0.00012,29.73211]
[1778933283125,37.27,78051.93,0.0,0.64602,0.00012,29.72694]
[1778933288159,37.27,78052.31,0.0,0.64607,0.00012,29.72551]
[1778933293193,37.27,78049.29,0.0,0.6457,0.00012,29.73549]
[1778933298229,37.27,78050.56,0.0,0.64586,0.00012,29.73104]
[1778933303265,37.26,78051.2,0.0,0.64595,0.00012,29.7287]
[1778933308300,37.26,78051.66,0.0,0.64602,0.00012,29.72695]
[1778933313335,37.26,78041.84,0.0,0.64481,0.00013,29.7565]
[1778933318370,37.26,78036.77,0.0,0.64419,0.00013,29.77299]
[1778933323406,37.25,78034.39,0.0,0.6439,0.00013,29.7805]
[1778933328440,37.25,78032.07,0.0,0.64362,0.00013,29.78779]
[1778933333475,37.24,78029.84,0.0,0.64336,0.00013,29.79476]
[1778933338510,37.24,78027.96,0.0,0.64313,0.00013,29.80056]
[1778933343544,37.24,78026.44,0.0,0.64296,0.00013,29.80516]
[1778933349586,37.23,78025.0,0.0,0.64279,0.00013,29.80943]
[1778933354623,37.23,78024.18,0.0,0.6427,0.00013,29.81175]
[1778933362678,37.22,78025.76,0.0,0.64292,0.00013,29.80596]
[1778933368200,37.22,78027.71,0.0,0.64318,0.00013,29.79911]
[1778933374762,37.21,78026.24,0.0,0.64302,0.00013,29.80048]
[1778933379797,37.21,78024.75,0.0,0.64285,0.00013,29.80502]
[1778933384832,37.2,78023.71,0.0,0.64273,0.00013,29.80804]
[1778933390873,37.2,78022.94,0.0,0.64265,0.00013,29.81003]
[1778933395909,37.19,78022.2,0.0,0.64257,0.00013,29.81211]
[1778933400943,37.19,78021.85,0.0,0.64254,0.00013,29.8129]
[1778933405980,37.19,78021.48,0.0,0.64251,0.00013,29.81375]
[1778933416049,37.18,78022.92,0.0,0.64271,0.00013,29.80835]
[1778933421083,37.18,78022.19,0.0,0.64263,0.00013,29.81047]
[1778933428620,37.17,78021.61,0.0,0.64257,0.00013,29.81199]
[1778933435184,37.17,78021.44,0.0,0.64257,0.00013,29.80912]
[1778933440220,37.17,78018.92,0.0,0.64226,0.00013,29.81715]
[1778933445256,37.16,78018.06,0.0,0.64217,0.00013,29.81958]
[1778933452304,37.16,78018.6,0.0,0.64225,0.00013,29.81733]
[1778933458829,37.15,78019.08,0.0,0.64233,0.00013,29.81533]
[1778933464387,37.15,78019.16,0.0,0.64235,0.00013,29.81462]
[1778933472443,37.14,78019.19,0.0,0.64238,0.00013,29.8139]
[1778933477479,37.14,78019.26,0.0,0.6424,0.00013,29.81327]
[1778933489040,37.13,78020.19,0.0,0.64255,0.00013,29.80937]
[1778933494598,37.12,78019.91,0.0,0.64254,0.00013,29.80688]
[1778933499633,37.12,78019.72,0.0,0.64253,0.00013,29.80703]
[1778933507689,37.11,78019.7,0.0,0.64255,0.00013,29.80645]
[1778933512724,37.11,78020.49,0.0,0.64266,0.00013,29.80354]
[1778933518766,37.1,78020.37,0.0,0.64266,0.00013,29.80343]
[1778933523801,37.1,78018.85,0.0,0.64248,0.00013,29.80815]
[1778933528835,37.1,78018.6,0.0,0.64246,0.00013,29.80861]
[1778933537900,37.09,78019.16,0.0,0.64255,0.00013,29.80607]
[1778933545956,37.08,78019.2,0.0,0.64258,0.00013,29.8054]
[1778933550992,37.08,78017.74,0.0,0.6424,0.00013,29.80988]
[1778933556027,37.08,78017.93,0.0,0.64245,0.00013,29.80581]
[1778933562070,37.07,78017.99,0.0,0.64248,0.00013,29.80519]
[1778933565090,37.07,78007.39,0.0,0.64115,0.00013,29.83969]
[1778933570125,37.06,78005.66,0.0,0.64095,0.00013,29.84482]
[1778933575160,37.06,78006.92,0.0,0.64112,0.00013,29.84039]
[1778933581204,37.06,78008.79,0.0,0.64136,0.00013,29.83397]
[1778933583600,37.06,78007.5,0.0,0.6412,0.00013,29.83807]
[1778933583603,37.06,78007.5,0.0,0.6412,0.00013,29.83807]
[1778933583609,37.06,78007.31,0.0,0.64118,0.00013,29.83869]
[1778933585636,37.06,78007.31,0.0,0.64118,0.00013,29.83862]
[1778933585640,37.06,78007.31,0.0,0.64118,0.00013,29.83862]
[1778933585726,37.06,78007.38,0.0,0.64119,0.00013,29.83833]
[1778933587856,37.05,78007.38,0.0,0.6412,0.00013,29.83827]
[1778933587859,37.05,78007.38,0.0,0.6412,0.00013,29.83827]
[1778933587954,37.05,78008.46,0.0,0.64133,0.00013,29.83468]
[1778933593287,37.05,78005.49,0.0,0.64097,0.00013,29.84397]
[1778933598326,37.05,78003.75,0.0,0.64077,0.00013,29.84929]
[1778933604368,37.04,78009.01,0.0,0.64145,0.00013,29.83155]
[1778933608396,37.04,78014.91,0.0,0.64221,0.00013,29.81183]
[1778933613431,37.03,78017.52,0.0,0.64256,0.00013,29.79999]
[1778933619968,37.03,78018.26,0.0,0.64266,0.00013,29.7973]
[1778933630038,37.03,78019.29,0.0,0.6428,0.00013,29.79353]
[1778933631677,37.03,78019.29,0.0,0.6428,0.00013,29.79353]
[1778933631776,37.03,78019.29,0.0,0.6428,0.00013,29.79341]
[1778933637601,37.02,78024.98,0.0,0.64353,0.00013,29.77436]
[1778933650178,37.02,78025.46,0.0,0.6436,0.00013,29.77245]
[1778933655732,37.02,78025.82,0.0,0.64365,0.00013,29.77111]
[1778933664795,37.02,78025.55,0.0,0.64362,0.00013,29.77176]
[1778933669832,37.02,78025.85,0.0,0.64367,0.00013,29.77062]
[1778933674867,37.01,78025.99,0.0,0.6437,0.00013,29.76698]
[1778933679902,37.01,78026.1,0.0,0.64372,0.00013,29.76647]
[1778933684937,37.01,78026.79,0.0,0.64381,0.00013,29.76404]
[1778933690458,37.01,78028.35,0.0,0.64401,0.00013,29.75871]
[1778933696015,37.01,78031.05,0.0,0.64435,0.00013,29.74961]
[1778933701057,37.01,78035.26,0.0,0.64489,0.00013,29.73546]
[1778933704077,37.01,78026.3,0.0,0.64376,0.00013,29.76543]
[1778933709112,37.01,78028.54,0.0,0.64404,0.00013,29.75788]
[1778933715154,37.01,78027.96,0.0,0.64397,0.00013,29.75974]
[1778933720189,37.01,78027.33,0.0,0.64389,0.00013,29.76176]
[1778933726232,37.01,78027.22,0.0,0.64388,0.00013,29.76203]
[1778933731267,37.01,78026.36,0.0,0.64378,0.00013,29.76193]
[1778933736303,37.01,78028.68,0.0,0.64407,0.00013,29.75449]
[1778933741339,37.01,78030.33,0.0,0.64427,0.00013,29.74925]
[1778933746373,37.01,78032.82,0.0,0.64457,0.00013,29.7412]
[1778933752415,37.02,78034.1,0.0,0.64472,0.00013,29.73725]
[1778933757449,37.02,78032.64,0.0,0.64453,0.00013,29.7424]
[1778933758624,37.02,78032.64,0.0,0.64453,0.00013,29.7424]
[1778933758629,37.02,78032.64,0.0,0.64453,0.00013,29.7424]
[1778933758651,37.02,78028.35,0.0,0.64399,0.00013,29.75674]
[1778933760954,37.02,78019.15,0.0,0.64282,0.00013,29.78741]
[1778933766516,37.03,78015.99,0.0,0.64241,0.00013,29.79836]
[1778933771024,37.03,78007.72,0.0,0.64135,0.00013,29.82582]
[1778933772560,37.03,78003.26,0.0,0.64079,0.00013,29.84037]
[1778933775521,37.03,78002.3,0.0,0.64067,0.00013,29.84349]
[1778933775622,37.03,78001.55,0.0,0.64057,0.00013,29.84592]
[1778933779612,37.03,77993.47,0.0,0.63955,0.00013,29.87205]
[1778933781099,37.03,77986.08,0.0,0.63861,0.00013,29.89579]
[1778933786661,37.03,77983.92,0.0,0.63835,0.00013,29.90251]
[1778933787835,37.03,77983.92,0.0,0.63835,0.00013,29.90251]
[1778933787875,37.03,77981.66,0.0,0.63806,0.00013,29.90973]
[1778933791174,37.03,77987.11,0.0,0.63877,0.00013,29.88913]
[1778933796731,37.02,77985.9,0.0,0.63862,0.00013,29.89291]
[1778933809819,37.02,77982.43,0.0,0.63818,0.00013,29.90385]
[1778933815864,37.02,77982.59,0.0,0.63821,0.00013,29.90324]
[1778933821392,37.02,77978.12,0.0,0.63764,0.00013,29.91737]
[1778933826941,37.02,77974.47,0.0,0.63719,0.00013,29.92878]
[1778933829063,37.02,77974.85,0.0,0.63724,0.00013,29.92754]
[1778933829071,37.02,77974.85,0.0,0.63724,0.00013,29.92754]
[1778933829236,37.02,77974.85,0.0,0.63724,0.00013,29.92754]
[1778933829259,37.02,77974.85,0.0,0.63724,0.00013,29.92754]
[1778933829264,37.02,77965.86,0.0,0.6361,0.00013,29.95591]
[1778933829964,37.02,77965.86,0.0,0.6361,0.00013,29.9559]
[1778933831461,37.02,77960.79,0.0,0.63545,0.00013,29.97186]
[1778933837011,37.02,77960.93,0.0,0.63547,0.00013,29.97149]
[1778933845068,37.02,77962.02,0.0,0.6356,0.00013,29.96816]
[1778933851108,37.02,77962.12,0.0,0.63562,0.00013,29.96503]
[1778933857151,37.03,77963.38,0.0,0.63577,0.00013,29.96135]
[1778933862186,37.03,77966.0,0.0,0.63609,0.00013,29.95333]
[1778933863194,37.03,77972.42,0.0,0.63691,0.00013,29.93312]
[1778933866214,37.03,77976.38,0.0,0.6374,0.00013,29.92075]
[1778933871249,37.03,77974.37,0.0,0.63715,0.00013,29.92708]
[1778933877291,37.03,77977.99,0.0,0.63762,0.00013,29.91541]
[1778933882326,37.03,77975.93,0.0,0.63735,0.00013,29.9222]
[1778933888368,37.03,77972.44,0.0,0.63689,0.00013,29.93366]
[1778933890000,37.04,77971.16,0.0,0.63672,0.00013,29.93777]
[1778933890384,37.04,77970.81,0.0,0.63668,0.00013,29.93894]
[1778933894165,37.04,77970.5,0.0,0.63663,0.00013,29.94008]
[1778933894410,37.04,77969.97,0.0,0.63657,0.00013,29.94173]
[1778933900452,37.04,77973.87,0.0,0.63707,0.00013,29.92923]
[1778933904016,37.04,77975.87,0.0,0.63732,0.00013,29.92286]
[1778933904480,37.04,77975.87,0.0,0.63732,0.00013,29.92286]
[1778933905245,37.04,77975.87,0.0,0.63732,0.00013,29.92286]
[1778933905487,37.04,77975.76,0.0,0.63731,0.00013,29.92318]
[1778933910523,37.03,77978.77,0.0,0.6377,0.00013,29.91343]
[1778933912300,37.03,77978.77,0.0,0.6377,0.00013,29.91343]
[1778933912536,37.03,77978.68,0.0,0.6377,0.00013,29.91066]
[1778933914552,37.03,77972.77,0.0,0.63695,0.00013,29.92935]
[1778933919586,37.04,77966.82,0.0,0.63618,0.00013,29.94856]
[1778933920345,37.04,77966.82,0.0,0.63618,0.00013,29.94856]
[1778933920593,37.04,77967.23,0.0,0.63623,0.00013,29.94727]
[1778933922609,37.04,77959.49,0.0,0.63524,0.00013,29.97183]
[1778933927645,37.05,77958.64,0.0,0.63511,0.00013,29.97492]
[1778933933687,37.05,77954.58,0.0,0.63458,0.00013,29.9881]
[1778933938721,37.06,77950.26,0.0,0.63401,0.00013,30.00203]
[1778933943755,37.06,77949.08,0.0,0.63384,0.00013,30.0062]
[1778933946777,37.07,77943.27,0.0,0.63308,0.00013,30.02442]
[1778933952320,37.07,77953.59,0.0,0.63438,0.00013,29.99308]
[1778933960874,37.09,77952.51,0.0,0.6342,0.00013,29.99746]
[1778933965910,37.09,77948.47,0.0,0.63367,0.00013,30.0105]
[1778933970946,37.1,77947.43,0.0,0.63352,0.00013,30.01424]
[1778933977994,37.11,77946.57,0.0,0.63339,0.00013,30.01461]
[1778933983029,37.11,77946.4,0.0,0.63335,0.00013,30.01566]
[1778933986564,37.12,77944.41,0.0,0.63309,0.00013,30.02197]
[1778933986621,37.12,77939.11,0.0,0.63241,0.00013,30.03837]
[1778933988065,37.12,77933.12,0.0,0.63164,0.00013,30.05666]
[1778933990598,37.12,77931.79,0.0,0.63147,0.00013,30.06076]
[1778933991086,37.12,77931.05,0.0,0.63137,0.00013,30.06316]
[1778933994666,37.13,77931.46,0.0,0.63142,0.00013,30.06207]
[1778933995114,37.13,77931.74,0.0,0.63145,0.00013,30.06137]
[1778933996690,37.13,77931.74,0.0,0.63145,0.00013,30.06137]
[1778933997128,37.13,77933.49,0.0,0.63166,0.00013,30.05623]
[1778934002670,37.13,77933.94,0.0,0.6317,0.00013,30.05531]
[1778934005285,37.14,77933.96,0.0,0.6317,0.00013,30.05532]
[1778934005304,37.14,77933.81,0.0,0.63168,0.00013,30.05585]
[1778934007530,37.14,77933.81,0.0,0.63168,0.00013,30.05592]
[1778934007628,37.14,77924.12,0.0,0.63044,0.00013,30.08523]
[1778934007855,37.14,77924.12,0.0,0.63044,0.00013,30.08523]
[1778934007866,37.14,77924.12,0.0,0.63044,0.00013,30.08523]
[1778934007912,37.14,77924.12,0.0,0.63044,0.00013,30.08523]
[1778934008206,37.14,77924.12,0.0,0.63044,0.00013,30.08523]
[1778934010218,37.14,77931.61,0.0,0.63139,0.00013,30.06281]
[1778934015030,37.14,77932.48,0.0,0.63149,0.00013,30.06043]
[1778934015254,37.14,77933.08,0.0,0.63157,0.00013,30.05867]
[1778934021296,37.15,77933.67,0.0,0.63163,0.00013,30.05725]
[1778934027342,37.15,77935.82,0.0,0.63189,0.00013,30.05109]
[1778934032374,37.16,77936.7,0.0,0.632,0.00013,30.04569]
[1778934034388,37.16,77941.54,0.0,0.63261,0.00013,30.03107]
[1778934036402,37.16,77949.14,0.0,0.63357,0.00013,30.00793]
[1778934041441,37.16,77950.81,0.0,0.63377,0.00013,30.00319]
[1778934047482,37.17,77950.2,0.0,0.63368,0.00013,30.00555]
[1778934052518,37.17,77948.44,0.0,0.63344,0.00013,30.01136]
[1778934057553,37.18,77946.64,0.0,0.63319,0.00013,30.01737]
[1778934063098,37.19,77944.84,0.0,0.63295,0.00013,30.02329]
[1778934068630,37.19,77942.77,0.0,0.63267,0.00013,30.03011]
[1778934075680,37.2,77942.42,0.0,0.6326,0.00013,30.03177]
[1778934080713,37.2,77941.01,0.0,0.6324,0.00013,30.03651]
[1778934085492,37.21,77942.42,0.0,0.63257,0.00013,30.03261]
[1778934085507,37.21,77942.42,0.0,0.63257,0.00013,30.03261]
[1778934085750,37.21,77942.53,0.0,0.63258,0.00013,30.03237]
[1778934087763,37.21,77948.34,0.0,0.63331,0.00013,30.01484]
[1778934089776,37.22,77953.44,0.0,0.63395,0.00013,29.99943]
[1778934094811,37.22,77953.83,0.0,0.63399,0.00013,29.9958]
[1778934099847,37.23,77950.26,0.0,0.63351,0.00013,30.00729]
[1778934105896,37.24,77949.76,0.0,0.63343,0.00013,30.00944]
[1778934110931,37.24,77947.67,0.0,0.63314,0.00013,30.01632]
[1778934114959,37.25,77941.47,0.0,0.63234,0.00013,30.03556]
[1778934119994,37.25,77939.84,0.0,0.63212,0.00013,30.0409]
[1778934124170,37.25,77939.33,0.0,0.63205,0.00013,30.04269]
[1778934124189,37.25,77939.04,0.0,0.63201,0.00013,30.04364]
[1778934130064,37.26,77938.11,0.0,0.63187,0.00013,30.04693]
[1778934135100,37.27,77935.82,0.0,0.63157,0.00013,30.05423]
[1778934140133,37.27,77936.38,0.0,0.63163,0.00013,30.0529]
[1778934145530,37.27,77935.92,0.0,0.63156,0.00013,30.0545]
[1778934145631,37.28,77935.91,0.0,0.63155,0.00013,30.05474]
[1778934151212,37.28,77934.25,0.0,0.63134,0.00013,30.05707]
[1778934156247,37.28,77932.91,0.0,0.63115,0.00013,30.06141]
[1778934161282,37.29,77940.55,0.0,0.63211,0.00013,30.0387]
[1778934164720,37.29,77938.53,0.0,0.63185,0.00013,30.04502]
[1778934164782,37.29,77938.63,0.0,0.63186,0.00013,30.04479]
[1778934171352,37.3,77937.37,0.0,0.63168,0.00013,30.049]
[1778934175927,37.3,77937.18,0.0,0.63165,0.00013,30.04984]
[1778934176388,37.3,77938.04,0.0,0.63176,0.00013,30.04732]
[1778934181423,37.3,77937.9,0.0,0.63172,0.00013,30.04808]
[1778934184601,37.31,77937.8,0.0,0.63171,0.00013,30.04852]
[1778934184637,37.31,77937.8,0.0,0.63171,0.00013,30.04852]
[1778934184677,37.31,77937.92,0.0,0.63172,0.00013,30.04823]
[1778934188660,37.31,77940.93,0.0,0.63209,0.00013,30.03936]
[1778934188749,37.31,77950.26,0.0,0.63327,0.00013,30.01111]
[1778934190486,37.31,77960.46,0.0,0.63456,0.00013,29.97984]
[1778934192165,37.31,77960.56,0.0,0.63458,0.00013,29.97947]
[1778934192500,37.31,77960.76,0.0,0.6346,0.00013,29.9788]
[1778934197535,37.31,77963.8,0.0,0.635,0.00013,29.9691]
[1778934199263,37.3,77963.69,0.0,0.63499,0.00013,29.96938]
[1778934199386,37.3,77963.69,0.0,0.63499,0.00013,29.96938]
[1778934199549,37.31,77964.51,0.0,0.63509,0.00013,29.96685]
[1778934200556,37.31,77959.65,0.0,0.63448,0.00013,29.98187]
[1778934201565,37.31,77954.97,0.0,0.63388,0.00013,29.99637]
[1778934204585,37.31,77950.5,0.0,0.6333,0.00013,30.01032]
[1778934209619,37.31,77953.3,0.0,0.63364,0.00013,30.00215]
[1778934214654,37.32,77952.86,0.0,0.63358,0.00013,30.00091]
[1778934219692,37.32,77957.28,0.0,0.63413,0.00013,29.98771]
[1778934220882,37.32,77957.28,0.0,0.63413,0.00013,29.98771]
[1778934220896,37.32,77957.28,0.0,0.63413,0.00013,29.98771]
[1778934220893,37.32,77958.41,0.0,0.63427,0.00013,29.98425]
[1778934221703,37.32,77958.41,0.0,0.63427,0.00013,29.98425]
[1778934225733,37.32,77963.9,0.0,0.63496,0.00013,29.96741]
[1778934227675,37.33,77967.07,0.0,0.63536,0.00013,29.95762]
[1778934227776,37.33,77972.67,0.0,0.63607,0.00013,29.94025]
[1778934232780,37.33,77973.6,0.0,0.63618,0.00013,29.93742]
[1778934233791,37.33,77973.6,0.0,0.63618,0.00013,29.93742]
[1778934233823,37.33,77973.02,0.0,0.63611,0.00013,29.93915]
[1778934239829,37.32,77971.63,0.0,0.63595,0.00013,29.94303]
[1778934244864,37.32,77969.25,0.0,0.63567,0.00013,29.95005]
[1778934249900,37.32,77967.05,0.0,0.63539,0.00013,29.9569]
[1778934255942,37.32,77970.91,0.0,0.63587,0.00013,29.94505]
[1778934260090,37.32,77972.13,0.0,0.63602,0.00013,29.94131]
[1778934260131,37.32,77973.51,0.0,0.6362,0.00013,29.93703]
[1778934266012,37.32,77974.79,0.0,0.63635,0.00013,29.93316]
[1778934268491,37.32,77975.28,0.0,0.63641,0.00013,29.93165]
[1778934268507,37.32,77976.86,0.0,0.63661,0.00013,29.92673]
[1778934271204,37.32,77972.62,0.0,0.63608,0.00013,29.94]
[1778934271512,37.32,77972.62,0.0,0.63608,0.00013,29.94]
[1778934271539,37.32,77964.23,0.0,0.63503,0.00013,29.96304]
[1778934273061,37.32,77959.2,0.0,0.63439,0.00013,29.97853]
[1778934274583,37.32,77953.91,0.0,0.63372,0.00013,29.99486]
[1778934276082,37.32,77947.76,0.0,0.63294,0.00013,30.01377]
[1778934278096,37.32,77943.1,0.0,0.63234,0.00013,30.02802]
[1778934281116,37.33,77938.08,0.0,0.6317,0.00013,30.04334]
[1778934282550,37.33,77938.08,0.0,0.6317,0.00013,30.04334]
[1778934282552,37.33,77938.08,0.0,0.6317,0.00013,30.04334]
[1778934282642,37.33,77937.76,0.0,0.63166,0.00013,30.04435]
[1778934288167,37.33,77936.54,0.0,0.63149,0.00013,30.04831]
[1778934292516,37.33,77936.16,0.0,0.63144,0.00013,30.0496]
[1778934292547,37.33,77932.45,0.0,0.63097,0.00013,30.06078]
[1778934294106,37.33,77932.45,0.0,0.63096,0.00013,30.06084]
[1778934294737,37.34,77928.89,0.0,0.63051,0.00013,30.07155]
[1778934300251,37.34,77929.8,0.0,0.63061,0.00013,30.06927]
[1778934304807,37.34,77924.71,0.0,0.62995,0.00013,30.08471]
[1778934308307,37.35,77921.48,0.0,0.62953,0.00013,30.09465]
[1778934313342,37.36,77920.2,0.0,0.62935,0.00013,30.09894]
[1778934314878,37.36,77915.52,0.0,0.62874,0.00013,30.11294]
[1778934317370,37.36,77909.65,0.0,0.62799,0.00013,30.13036]
[1778934322406,37.37,77909.84,0.0,0.628,0.00013,30.13015]
[1778934324948,37.37,77914.68,0.0,0.6286,0.00013,30.1163]
[1778934330462,37.38,77916.49,0.0,0.62881,0.00013,30.11148]
[1778934335497,37.38,77919.36,0.0,0.62917,0.00013,30.10052]
[1778934340532,37.39,77923.03,0.0,0.62962,0.00013,30.09019]
[1778934345568,37.4,77924.92,0.0,0.62984,0.00013,30.08508]
[1778934350605,37.4,77925.65,0.0,0.62991,0.00013,30.08342]
[1778934356645,37.41,77926.85,0.0,0.63004,0.00013,30.08045]
[1778934365227,37.41,77928.68,0.0,0.63026,0.00013,30.07538]
[1778934373785,37.42,77931.04,0.0,0.63054,0.00013,30.06896]
[1778934379828,37.43,77931.2,0.0,0.63053,0.00013,30.06906]
[1778934384864,37.43,77935.09,0.0,0.63101,0.00013,30.05793]
[1778934385871,37.44,77939.75,0.0,0.6316,0.00013,30.04406]
[1778934387726,37.44,77939.95,0.0,0.63162,0.00013,30.04352]
[1778934387737,37.44,77939.95,0.0,0.63162,0.00013,30.04352]
[1778934387885,37.44,77940.17,0.0,0.63164,0.00013,30.04292]
[1778934392921,37.44,77943.83,0.0,0.63211,0.00013,30.02917]
[1778934396949,37.44,77939.12,0.0,0.63151,0.00013,30.0435]
[1778934401983,37.45,77939.14,0.0,0.6315,0.00013,30.04365]
[1778934407018,37.45,77943.92,0.0,0.6321,0.00013,30.02946]
[1778934412053,37.45,77944.96,0.0,0.63222,0.00013,30.02653]
[1778934417090,37.45,77943.36,0.0,0.63201,0.00013,30.03158]
[1778934422125,37.46,77941.04,0.0,0.63171,0.00013,30.03877]
[1778934427164,37.46,77936.95,0.0,0.63119,0.00013,30.0512]
[1778934432198,37.46,77936.61,0.0,0.63114,0.00013,30.0524]
[1778934438240,37.46,77935.65,0.0,0.63101,0.00013,30.05549]
[1778934445792,37.47,77935.73,0.0,0.63101,0.00013,30.05551]
[1778934451330,37.47,77934.01,0.0,0.63079,0.00013,30.05785]
[1778934454839,37.47,77933.91,0.0,0.63078,0.00013,30.05822]
[1778934454851,37.47,77933.91,0.0,0.63078,0.00013,30.05822]
[1778934454929,37.47,77927.31,0.0,0.62994,0.00013,30.07783]
[1778934455865,37.47,77918.62,0.0,0.62884,0.00013,30.10343]
[1778934456366,37.47,77918.62,0.0,0.62884,0.00013,30.10349]
[1778934457373,37.47,77906.3,0.0,0.62727,0.00013,30.13945]
[1778934462408,37.48,77904.78,0.0,0.62706,0.00013,30.14433]
[1778934467442,37.49,77904.05,0.0,0.62695,0.00013,30.14695]
[1778934472480,37.49,77903.63,0.0,0.62687,0.00013,30.14869]
[1778934476019,37.5,77898.03,0.0,0.62615,0.00013,30.16504]
[1778934480694,37.49,77894.18,0.0,0.62567,0.00013,30.17588]
[1778934480948,37.49,77894.18,0.0,0.62567,0.00013,30.17588]
[1778934480989,37.49,77894.45,0.0,0.62571,0.00013,30.17506]
[1778934482549,37.49,77885.6,0.0,0.62458,0.00013,30.20023]
[1778934483555,37.5,77879.38,0.0,0.62379,0.00013,30.21781]
[1778934486090,37.5,77874.24,0.0,0.62313,0.00013,30.23239]
[1778934491612,37.5,77875.04,0.0,0.62321,0.00013,30.23049]
[1778934498661,37.51,77874.02,0.0,0.62306,0.00013,30.23384]
[1778934502689,37.51,77879.73,0.0,0.62378,0.00013,30.21818]
[1778934506717,37.52,77884.98,0.0,0.62443,0.00013,30.20376]
[1778934511752,37.53,77888.37,0.0,0.62485,0.00013,30.19162]
[1778934516787,37.53,77885.88,0.0,0.62452,0.00013,30.19907]
[1778934518801,37.53,77880.71,0.0,0.62386,0.00013,30.21374]
[1778934523836,37.54,77876.56,0.0,0.62332,0.00013,30.22566]
[1778934528871,37.54,77879.97,0.0,0.62374,0.00013,30.2165]
[1778934533909,37.55,77877.94,0.0,0.62347,0.00013,30.22256]
[1778934536926,37.55,77882.88,0.0,0.62408,0.00013,30.20897]
[1778934541963,37.56,77880.11,0.0,0.62371,0.00013,30.21717]
[1778934548007,37.57,77879.5,0.0,0.62362,0.00013,30.21939]
[1778934553041,37.57,77882.23,0.0,0.62395,0.00013,30.21217]
[1778934558079,37.58,77883.94,0.0,0.62414,0.00013,30.20786]
[1778934563112,37.58,77888.37,0.0,0.62469,0.00013,30.19581]
[1778934566132,37.59,77895.44,0.0,0.62557,0.00013,30.17608]
[1778934566960,37.59,77895.44,0.0,0.62557,0.00013,30.17608]
[1778934567197,37.59,77895.44,0.0,0.62557,0.00013,30.17608]
[1778934567139,37.59,77897.15,0.0,0.62579,0.00013,30.17122]
[1778934568146,37.59,77903.64,0.0,0.62661,0.00013,30.1527]
[1778934569153,37.59,77908.55,0.0,0.62723,0.00013,30.1387]
[1778934571169,37.59,77914.26,0.0,0.62795,0.00013,30.11939]
[1778934572174,37.59,77919.19,0.0,0.62857,0.00013,30.10515]
[1778934573181,37.59,77926.47,0.0,0.62949,0.00013,30.08392]
[1778934576237,37.6,77927.69,0.0,0.62964,0.00013,30.08046]
[1778934576250,37.6,77927.69,0.0,0.62964,0.00013,30.08046]
[1778934577209,37.6,77931.63,0.0,0.63013,0.00013,30.06895]
[1778934581236,37.6,77936.45,0.0,0.63073,0.00013,30.05485]
[1778934586272,37.6,77938.72,0.0,0.63101,0.00013,30.04829]
[1778934593321,37.6,77935.66,0.0,0.63062,0.00013,30.05767]
[1778934598356,37.61,77939.18,0.0,0.63105,0.00013,30.04745]
[1778934601377,37.61,77948.18,0.0,0.63218,0.00013,30.02064]
[1778934606937,37.61,77952.61,0.0,0.63274,0.00013,30.00739]
[1778934612455,37.61,77950.1,0.0,0.63242,0.00013,30.01505]
[1778934615415,37.61,77949.55,0.0,0.63235,0.00013,30.01674]
[1778934615475,37.61,77949.14,0.0,0.63229,0.00013,30.01799]
[1778934617008,37.61,77953.98,0.0,0.6329,0.00013,30.00346]
[1778934620455,37.61,77957.52,0.0,0.63334,0.00013,29.99287]
[1778934620509,37.61,77956.76,0.0,0.63324,0.00013,29.99533]
[1778934621516,37.62,77961.71,0.0,0.63386,0.00013,29.98047]
[1778934627078,37.62,77963.56,0.0,0.63407,0.00013,29.97549]
[1778934632006,37.63,77961.87,0.0,0.63384,0.00013,29.98101]
[1778934632096,37.63,77961.09,0.0,0.63374,0.00013,29.98061]
[1778934637147,37.64,77959.84,0.0,0.63357,0.00013,29.98482]
[1778934642664,37.64,77954.48,0.0,0.63288,0.00013,30.00148]
[1778934647699,37.65,77950.08,0.0,0.63232,0.00013,30.01495]
[1778934652734,37.65,77952.02,0.0,0.63255,0.00013,30.00939]
[1778934657768,37.65,77951.72,0.0,0.63251,0.00013,30.01056]
[1778934662810,37.66,77951.19,0.0,0.63243,0.00013,30.01243]
[1778934667844,37.66,77950.89,0.0,0.63238,0.00013,30.01363]
[1778934672878,37.66,77950.11,0.0,0.63227,0.00013,30.01626]
[1778934677221,37.67,77950.02,0.0,0.63225,0.00013,30.0167]
[1778934677322,37.67,77953.93,0.0,0.63274,0.00013,30.0051]
[1778934678922,37.67,77963.52,0.0,0.63394,0.00013,29.97622]
[1778934684962,37.67,77965.84,0.0,0.63421,0.00013,29.96972]
[1778934689998,37.68,77966.43,0.0,0.63427,0.00013,29.96837]
[1778934695034,37.68,77966.88,0.0,0.63432,0.00013,29.96443]
[1778934700079,37.69,77971.41,0.0,0.63487,0.00013,29.95105]
[1778934705114,37.7,77973.29,0.0,0.63509,0.00013,29.94575]
[1778934710149,37.7,77977.27,0.0,0.63557,0.00013,29.934]
[1778934715184,37.71,77979.56,0.0,0.63584,0.00013,29.92741]
[1778934720218,37.71,77981.44,0.0,0.63606,0.00012,29.92207]
[1778934726261,37.72,77982.75,0.0,0.6362,0.00012,29.91865]
[1778934732303,37.72,77983.67,0.0,0.6363,0.00012,29.91633]
[1778934738347,37.73,77984.56,0.0,0.63639,0.00012,29.9141]
[1778934744391,37.74,77985.73,0.0,0.63652,0.00012,29.91098]
[1778934750430,37.74,77987.0,0.0,0.63666,0.00012,29.90755]
[1778934755465,37.75,77987.81,0.0,0.63676,0.00012,29.90243]
[1778934758721,37.75,77987.93,0.0,0.63676,0.00012,29.90222]
[1778934758813,37.75,77987.53,0.0,0.63671,0.00012,29.90354]
[1778934760969,37.75,77987.53,0.0,0.63671,0.00012,29.90354]
[1778934761012,37.75,77987.08,0.0,0.63665,0.00012,29.90509]
[1778934762750,37.75,77987.08,0.0,0.63665,0.00012,29.90517]
[1778934762851,37.75,77996.39,0.0,0.6378,0.00012,29.87636]
[1778934764529,37.76,77990.36,0.0,0.63705,0.00012,29.8953]
[1778934765536,37.76,77985.03,0.0,0.63638,0.00012,29.91186]
[1778934771578,37.76,77987.41,0.0,0.63666,0.00012,29.90497]
[1778934773161,37.76,77987.41,0.0,0.63666,0.00012,29.90497]
[1778934773239,37.76,77988.48,0.0,0.63679,0.00012,29.90174]
[1778934778627,37.77,77991.53,0.0,0.63716,0.00012,29.89262]
[1778934783662,37.77,77990.58,0.0,0.63703,0.00012,29.89587]
[1778934789704,37.77,77989.51,0.0,0.63688,0.00012,29.89954]
[1778934794739,37.78,77993.02,0.0,0.63731,0.00012,29.88897]
[1778934799774,37.78,77990.34,0.0,0.63696,0.00012,29.8976]
[1778934804809,37.79,77992.09,0.0,0.63717,0.00012,29.89249]
[1778934805998,37.79,77992.09,0.0,0.63717,0.00012,29.89249]
[1778934806056,37.79,77996.4,0.0,0.63771,0.00012,29.87916]
[1778934808338,37.79,78012.58,0.0,0.63972,0.00012,29.82836]
[1778934810735,37.78,78012.81,0.0,0.63975,0.00012,29.8275]
[1778934810737,37.78,78012.81,0.0,0.63975,0.00012,29.8275]
[1778934810854,37.78,78013.79,0.0,0.63988,0.00012,29.82433]
[1778934811728,37.78,78013.79,0.0,0.63988,0.00012,29.82433]
[1778934812190,37.78,78013.79,0.0,0.63988,0.00012,29.82433]
[1778934812191,37.78,78013.79,0.0,0.63988,0.00012,29.82433]
[1778934812737,37.78,78017.76,0.0,0.64038,0.00012,29.80886]
[1778934812739,37.78,78017.76,0.0,0.64038,0.00012,29.80886]
[1778934812865,37.79,78017.76,0.0,0.64037,0.00012,29.80901]
[1778934818408,37.79,78022.34,0.0,0.64092,0.00012,29.79507]
[1778934818810,37.79,78022.34,0.0,0.64092,0.00012,29.79507]
[1778934818817,37.79,78022.34,0.0,0.64092,0.00012,29.79507]
[1778934818913,37.79,78022.66,0.0,0.64096,0.00012,29.79405]
[1778934823943,37.79,78025.44,0.0,0.6413,0.00012,29.78511]
[1778934836024,37.79,78025.2,0.0,0.64127,0.00012,29.78587]
[1778934841062,37.8,78024.97,0.0,0.64123,0.00012,29.78703]
[1778934846098,37.8,78028.58,0.0,0.64166,0.00012,29.77605]
[1778934851132,37.81,78029.95,0.0,0.64181,0.00012,29.77222]
[1778934858181,37.82,78030.32,0.0,0.64183,0.00012,29.77181]
[1778934868758,37.83,78033.44,0.0,0.64217,0.00012,29.76298]
[1778934876307,37.83,78035.04,0.0,0.6424,0.00012,29.75435]
[1778934883356,37.82,78036.0,0.0,0.64253,0.00012,29.75083]
[1778934889398,37.82,78037.48,0.0,0.64272,0.00012,29.74602]
[1778934898970,37.82,78037.17,0.0,0.64268,0.00012,29.74693]
[1778934903245,37.82,78037.17,0.0,0.64268,0.00012,29.74685]
[1778934903252,37.82,78037.17,0.0,0.64268,0.00012,29.74685]
[1778934903500,37.82,78036.35,0.0,0.64258,0.00012,29.7495]
[1778934904503,37.82,78031.27,0.0,0.64195,0.00012,29.76585]
[1778934905510,37.82,78021.62,0.0,0.64076,0.00012,29.79671]
[1778934909486,37.82,78021.94,0.0,0.6408,0.00012,29.79556]
[1778934909489,37.82,78021.94,0.0,0.6408,0.00012,29.79556]
[1778934909579,37.82,78023.56,0.0,0.641,0.00012,29.79031]
[1778934913526,37.82,78028.71,0.0,0.64163,0.00012,29.77427]
[1778934913530,37.82,78028.71,0.0,0.64163,0.00012,29.77427]
[1778934913627,37.82,78027.48,0.0,0.64147,0.00012,29.77834]
[1778934916420,37.82,78024.51,0.0,0.64111,0.00012,29.78766]
[1778934916588,37.82,78017.28,0.0,0.64021,0.00012,29.81067]
[1778934918602,37.82,78011.69,0.0,0.63952,0.00012,29.82837]
[1778934923637,37.82,78009.41,0.0,0.63923,0.00012,29.83561]
[1778934929190,37.82,78007.36,0.0,0.63897,0.00012,29.84213]
[1778934934714,37.82,78006.2,0.0,0.63884,0.00012,29.84286]
[1778934939749,37.82,78009.34,0.0,0.63923,0.00012,29.83281]
[1778934944784,37.82,78010.03,0.0,0.63933,0.00012,29.83022]
[1778934949819,37.81,78010.23,0.0,0.63937,0.00012,29.82918]
[1778934954854,37.81,78008.83,0.0,0.63921,0.00012,29.83329]
[1778934961903,37.81,78007.49,0.0,0.63904,0.00012,29.83768]
[1778934966160,37.81,78007.59,0.0,0.63905,0.00012,29.83745]
[1778934966238,37.81,78011.47,0.0,0.63953,0.00012,29.82526]
[1778934971973,37.81,78015.03,0.0,0.63999,0.00012,29.81354]
[1778934977008,37.8,78016.48,0.0,0.64018,0.00012,29.80855]
[1778934982043,37.8,78018.23,0.0,0.64041,0.00012,29.80261]
[1778934983751,37.8,78018.33,0.0,0.64043,0.00012,29.80222]
[1778934983821,37.8,78018.33,0.0,0.64043,0.00012,29.80222]
[1778934984057,37.8,78018.53,0.0,0.64045,0.00012,29.80151]
[1778934986598,37.8,78019.61,0.0,0.64059,0.00012,29.798]
[1778934986619,37.79,78020.71,0.0,0.64073,0.00012,29.79435]
[1778934992113,37.79,78020.54,0.0,0.64073,0.00012,29.7915]
[1778934996851,37.79,78022.11,0.0,0.64094,0.00012,29.78622]
[1778934996946,37.79,78022.15,0.0,0.64095,0.00012,29.78602]
[1778934998772,37.79,78022.15,0.0,0.64095,0.00012,29.78595]
[1778934999681,37.78,78022.24,0.0,0.64096,0.00012,29.78552]
[1778935006211,37.78,78022.03,0.0,0.64095,0.00012,29.78577]
[1778935012254,37.78,78021.46,0.0,0.6409,0.00012,29.78715]
[1778935019286,37.77,78021.61,0.0,0.64093,0.00012,29.78638]
[1778935019387,37.77,78021.9,0.0,0.64097,0.00012,29.78524]
[1778935020000,37.77,78021.9,0.0,0.64097,0.00012,29.78524]
[1778935020318,37.77,78021.9,0.0,0.64097,0.00012,29.78524]
[1778935020815,37.77,78021.9,0.0,0.64097,0.00012,29.78517]
[1778935020820,37.77,78021.9,0.0,0.64097,0.00012,29.78517]
[1778935020921,37.77,78021.9,0.0,0.64097,0.00012,29.78517]
[1778935020979,37.77,78021.9,0.0,0.64097,0.00012,29.78517]
[1778935021224,37.77,78021.9,0.0,0.64097,0.00012,29.78517]
[1778935021520,37.77,78021.9,0.0,0.64097,0.00012,29.78517]
[1778935021622,37.77,78018.72,0.0,0.64058,0.00012,29.79517]
[1778935023332,37.77,78012.32,0.0,0.63979,0.00012,29.8155]
[1778935029374,37.77,78010.94,0.0,0.63961,0.00012,29.82001]
[1778935034408,37.77,78007.82,0.0,0.63922,0.00012,29.82998]
[1778935039445,37.77,78009.87,0.0,0.63948,0.00012,29.82325]
[1778935045490,37.76,78011.06,0.0,0.63964,0.00012,29.81916]
[1778935046616,37.76,78011.06,0.0,0.63964,0.00012,29.81916]
[1778935046654,37.76,78008.72,0.0,0.63935,0.00012,29.82661]
[1778935052537,37.77,78006.62,0.0,0.63909,0.00012,29.83034]
[1778935056265,37.77,78003.25,0.0,0.63867,0.00012,29.84101]
[1778935056565,37.77,78002.99,0.0,0.63864,0.00012,29.84185]
[1778935061600,37.77,78002.6,0.0,0.63858,0.00012,29.84323]
[1778935068649,37.77,78001.2,0.0,0.6384,0.00012,29.84782]
[1778935079726,37.76,78005.09,0.0,0.63891,0.00012,29.83497]
[1778935081739,37.76,78013.19,0.0,0.63992,0.00012,29.80928]
[1778935082422,37.76,78013.19,0.0,0.63992,0.00012,29.80928]
[1778935082747,37.76,78020.69,0.0,0.64085,0.00012,29.7854]
[1778935084914,37.76,78022.19,0.0,0.64104,0.00012,29.78052]
[1778935084915,37.76,78022.19,0.0,0.64104,0.00012,29.78052]
[1778935085769,37.76,78022.37,0.0,0.64107,0.00012,29.77989]
[1778935093826,37.77,78023.73,0.0,0.64122,0.00012,29.77598]
[1778935098859,37.77,78022.87,0.0,0.64111,0.00012,29.77882]
[1778935104900,37.76,78020.58,0.0,0.64084,0.00012,29.78585]
[1778935110455,37.76,78017.68,0.0,0.64048,0.00012,29.79484]
[1778935113080,37.76,78018.0,0.0,0.64054,0.00012,29.7907]
[1778935113083,37.76,78018.0,0.0,0.64054,0.00012,29.7907]
[1778935113181,37.76,78017.75,0.0,0.64051,0.00012,29.79145]
[1778935120525,37.76,78016.32,0.0,0.64034,0.00012,29.79567]
[1778935125251,37.75,78015.86,0.0,0.64029,0.00012,29.79699]
[1778935125332,37.75,78015.68,0.0,0.64027,0.00012,29.79747]
[1778935130595,37.75,78018.02,0.0,0.64057,0.00012,29.7898]
[1778935137125,37.75,78019.68,0.0,0.64079,0.00012,29.78414]
[1778935145181,37.74,78022.72,0.0,0.64118,0.00012,29.77402]
[1778935150735,37.74,78027.05,0.0,0.64173,0.00012,29.75982]
[1778935155225,37.74,78028.56,0.0,0.64192,0.00012,29.75479]
[1778935155229,37.74,78028.56,0.0,0.64192,0.00012,29.75479]
[1778935155277,37.74,78029.4,0.0,0.64203,0.00012,29.75203]
[1778935157720,37.74,78029.56,0.0,0.64205,0.00012,29.75148]
[1778935157731,37.74,78024.66,0.0,0.64144,0.00012,29.76734]
[1778935163307,37.74,78024.98,0.0,0.64147,0.00012,29.76656]
[1778935164950,37.74,78025.29,0.0,0.64151,0.00012,29.76561]
[1778935164980,37.74,78025.8,0.0,0.64157,0.00012,29.76402]
[1778935170875,37.74,78027.43,0.0,0.64176,0.00012,29.75908]
[1778935174385,37.74,78027.43,0.0,0.64177,0.00012,29.75605]
[1778935174458,37.75,78027.81,0.0,0.64181,0.00012,29.75497]
[1778935177081,37.75,78027.15,0.0,0.64173,0.00012,29.75719]
[1778935177405,37.75,78023.7,0.0,0.6413,0.00012,29.76829]
[1778935182440,37.75,78018.61,0.0,0.64066,0.00012,29.78475]
[1778935188486,37.75,78015.44,0.0,0.64026,0.00012,29.79507]
[1778935193521,37.75,78011.62,0.0,0.63978,0.00012,29.80737]
[1778935198555,37.76,78009.75,0.0,0.63954,0.00012,29.81347]
[1778935203591,37.76,78006.07,0.0,0.63907,0.00012,29.82526]
[1778935208626,37.76,78012.29,0.0,0.63985,0.00012,29.80558]
[1778935211602,37.76,78013.62,0.0,0.64002,0.00012,29.80123]
[1778935211670,37.76,78013.62,0.0,0.64002,0.00012,29.80116]
[1778935217689,37.75,78015.1,0.0,0.64022,0.00012,29.79607]
[1778935219775,37.75,78015.1,0.0,0.64022,0.00012,29.79607]
[1778935219876,37.75,78016.93,0.0,0.64045,0.00012,29.79012]
[1778935227999,37.75,78016.93,0.0,0.64046,0.00012,29.78986]
[1778935228769,37.74,78018.19,0.0,0.64063,0.00012,29.78552]
[1778935237828,37.74,78019.5,0.0,0.64082,0.00012,29.77778]
[1778935247896,37.73,78021.05,0.0,0.64103,0.00012,29.77218]
[1778935257966,37.72,78022.66,0.0,0.64126,0.00012,29.76639]
[1778935263004,37.72,78023.89,0.0,0.64142,0.00012,29.76213]
[1778935267875,37.72,78023.95,0.0,0.64143,0.00012,29.76182]
[1778935267897,37.72,78024.11,0.0,0.64146,0.00012,29.76111]
[1778935268710,37.72,78024.11,0.0,0.64146,0.00012,29.76111]
[1778935268715,37.72,78024.11,0.0,0.64146,0.00012,29.76111]
[1778935268871,37.72,78024.11,0.0,0.64146,0.00012,29.76111]
[1778935268925,37.72,78024.11,0.0,0.64146,0.00012,29.76111]
[1778935280121,37.71,78024.52,0.0,0.64154,0.00012,29.75904]
[1778935290191,37.7,78025.15,0.0,0.64164,0.00012,29.7564]
[1778935296236,37.7,78025.59,0.0,0.64171,0.00012,29.75159]
[1778935301787,37.69,78026.28,0.0,0.64181,0.00012,29.74907]
[1778935308319,37.69,78025.85,0.0,0.64177,0.00012,29.75004]
[1778935312626,37.69,78027.48,0.0,0.64198,0.00012,29.74462]
[1778935312686,37.69,78029.69,0.0,0.64226,0.00012,29.73743]
[1778935320404,37.7,78031.59,0.0,0.64246,0.00012,29.73234]
[1778935325805,37.7,78028.35,0.0,0.64204,0.00012,29.74319]
[1778935325858,37.7,78029.07,0.0,0.64212,0.00012,29.74103]
[1778935331997,37.72,78031.77,0.0,0.64242,0.00012,29.73338]
[1778935337523,37.72,78031.02,0.0,0.64231,0.00012,29.7365]
[1778935340061,37.73,78030.75,0.0,0.64227,0.00012,29.73752]
[1778935340544,37.73,78030.12,0.0,0.64218,0.00012,29.73983]
[1778935345579,37.73,78029.47,0.0,0.64209,0.00012,29.74226]
[1778935352629,37.73,78029.12,0.0,0.64207,0.00012,29.74001]
[1778935357664,37.73,78028.64,0.0,0.64201,0.00012,29.74133]
[1778935362698,37.72,78028.46,0.0,0.642,0.00012,29.74168]
[1778935367734,37.72,78028.08,0.0,0.64196,0.00012,29.74267]
[1778935374783,37.72,78027.81,0.0,0.64194,0.00012,29.74323]
[1778935382842,37.71,78027.69,0.0,0.64194,0.00012,29.74325]
[1778935387874,37.71,78025.36,0.0,0.64165,0.00012,29.75051]
[1778935392908,37.71,78025.8,0.0,0.64172,0.00012,29.74884]
[1778935397944,37.71,78026.18,0.0,0.64177,0.00012,29.74737]
[1778935402983,37.7,78026.38,0.0,0.64181,0.00012,29.74648]
[1778935403461,37.7,78026.38,0.0,0.64181,0.00012,29.74648]
[1778935403989,37.7,78026.08,0.0,0.64177,0.00012,29.74739]
[1778935404996,37.7,78017.99,0.0,0.64077,0.00012,29.77327]
[1778935406003,37.7,78013.16,0.0,0.64017,0.00012,29.78861]
[1778935408021,37.7,78010.13,0.0,0.63979,0.00012,29.79817]
[1778935413055,37.7,78013.81,0.0,0.64026,0.00012,29.78336]
[1778935419095,37.7,78013.03,0.0,0.64016,0.00012,29.78607]
[1778935424130,37.7,78009.85,0.0,0.63976,0.00012,29.79637]
[1778935430172,37.7,78008.48,0.0,0.63959,0.00012,29.80069]
[1778935436213,37.7,78013.01,0.0,0.64015,0.00012,29.78619]
[1778935441249,37.7,78016.89,0.0,0.64064,0.00012,29.77374]
[1778935448297,37.7,78020.03,0.0,0.64104,0.00012,29.76359]
[1778935453336,37.7,78021.77,0.0,0.64126,0.00012,29.75795]
[1778935455347,37.7,78026.97,0.0,0.64191,0.00012,29.74115]
[1778935457361,37.7,78029.09,0.0,0.64217,0.00012,29.73424]
[1778935457394,37.7,78030.12,0.0,0.6423,0.00012,29.73085]
[1778935462923,37.69,78028.6,0.0,0.64212,0.00012,29.7355]
[1778935463485,37.69,78028.6,0.0,0.64212,0.00012,29.7355]
[1778935463551,37.69,78027.2,0.0,0.64195,0.00012,29.73996]
[1778935469445,37.69,78022.32,0.0,0.64135,0.00012,29.75533]
[1778935474481,37.69,78019.17,0.0,0.64098,0.00012,29.76212]
[1778935479516,37.68,78017.78,0.0,0.64082,0.00012,29.76627]
[1778935485558,37.68,78018.05,0.0,0.64086,0.00012,29.76509]
[1778935490594,37.68,78016.07,0.0,0.64063,0.00012,29.77116]
[1778935496634,37.67,78015.64,0.0,0.64058,0.00012,29.77225]
[1778935501670,37.67,78013.87,0.0,0.64037,0.00012,29.77766]
[1778935506706,37.67,78010.89,0.0,0.64001,0.00012,29.7869]
[1778935511743,37.67,78010.73,0.0,0.63999,0.00012,29.78717]
[1778935516777,37.66,78007.73,0.0,0.63963,0.00012,29.79643]
[1778935521813,37.66,78006.73,0.0,0.63951,0.00012,29.79936]
[1778935527856,37.66,78006.79,0.0,0.63953,0.00012,29.79884]
[1778935532892,37.65,78006.48,0.0,0.63951,0.00012,29.79651]
[1778935534905,37.65,78011.02,0.0,0.64008,0.00012,29.78198]
[1778935540955,37.65,78008.07,0.0,0.63973,0.00012,29.79106]
[1778935553554,37.64,78014.59,0.0,0.64056,0.00012,29.76969]
[1778935559935,37.64,78017.91,0.0,0.64098,0.00012,29.75898]
[1778935560000,37.64,78017.91,0.0,0.64098,0.00012,29.75898]
[1778935560580,37.64,78019.01,0.0,0.64112,0.00012,29.75527]
[1778935560593,37.64,78019.01,0.0,0.64112,0.00012,29.75527]
[1778935560965,37.64,78019.01,0.0,0.64112,0.00012,29.75527]
[1778935561088,37.64,78019.01,0.0,0.64112,0.00012,29.75523]
[1778935566123,37.64,78021.7,0.0,0.64147,0.00012,29.74635]
[1778935571160,37.63,78016.35,0.0,0.64081,0.00012,29.76324]
[1778935579216,37.63,78013.37,0.0,0.64044,0.00012,29.77268]
[1778935580360,37.63,78012.5,0.0,0.64033,0.00012,29.77545]
[1778935581230,37.63,78012.79,0.0,0.64037,0.00012,29.77451]
[1778935586266,37.63,78014.13,0.0,0.64054,0.00012,29.77019]
[1778935591307,37.63,78014.82,0.0,0.64064,0.00012,29.76484]
[1778935594328,37.63,78009.87,0.0,0.64002,0.00012,29.78061]
[1778935599635,37.63,78012.67,0.0,0.64037,0.00012,29.77169]
[1778935599674,37.63,78015.45,0.0,0.64072,0.00012,29.7628]
[1778935605404,37.63,78018.49,0.0,0.6411,0.00012,29.75307]
[1778935610802,37.63,78020.24,0.0,0.64132,0.00012,29.74744]
[1778935610863,37.63,78020.38,0.0,0.64133,0.00012,29.74698]
[1778935617488,37.63,78019.29,0.0,0.6412,0.00012,29.7504]
[1778935622522,37.63,78018.0,0.0,0.64104,0.00012,29.75447]
[1778935623935,37.63,78018.0,0.0,0.64104,0.00012,29.75447]
[1778935624036,37.63,78016.17,0.0,0.64081,0.00012,29.76033]
[1778935630578,37.63,78016.07,0.0,0.6408,0.00012,29.76058]
[1778935635615,37.63,78014.61,0.0,0.64063,0.00012,29.76515]
[1778935640649,37.63,78014.0,0.0,0.64055,0.00012,29.76706]
[1778935645685,37.63,78013.74,0.0,0.64052,0.00012,29.76777]
[1778935654257,37.62,78018.47,0.0,0.64114,0.00012,29.74916]
[1778935659783,37.62,78017.21,0.0,0.64098,0.00012,29.75322]
[1778935666730,37.62,78018.04,0.0,0.64108,0.00012,29.75082]
[1778935666754,37.62,78018.04,0.0,0.64108,0.00012,29.75075]
[1778935671869,37.62,78019.9,0.0,0.64132,0.00012,29.74463]
[1778935678286,37.63,78021.09,0.0,0.64145,0.00012,29.74112]
[1778935678387,37.62,78021.23,0.0,0.64147,0.00012,29.74056]
[1778935684472,37.63,78022.47,0.0,0.64162,0.00012,29.73679]
[1778935691002,37.64,78022.59,0.0,0.6416,0.00012,29.73736]
[1778935697046,37.64,78022.56,0.0,0.6416,0.00012,29.73734]
[1778935704953,37.64,78022.75,0.0,0.64163,0.00012,29.7367]
[1778935705024,37.64,78022.75,0.0,0.64163,0.00012,29.7367]
[1778935705103,37.63,78022.89,0.0,0.64165,0.00012,29.73615]
[1778935707115,37.64,78028.54,0.0,0.64234,0.00012,29.7182]
[1778935712153,37.64,78030.67,0.0,0.6426,0.00012,29.70885]
[1778935717187,37.65,78032.65,0.0,0.64283,0.00012,29.70299]
[1778935722224,37.65,78033.42,0.0,0.64291,0.00012,29.70098]
[1778935726256,37.66,78039.69,0.0,0.64367,0.00012,29.68087]
[1778935728269,37.66,78046.24,0.0,0.64448,0.00012,29.65955]
[1778935731291,37.66,78049.67,0.0,0.6449,0.00012,29.64845]
[1778935734311,37.66,78055.47,0.0,0.64562,0.00012,29.62946]
[1778935735318,37.66,78061.48,0.0,0.64636,0.00012,29.60959]
[1778935740352,37.67,78064.01,0.0,0.64666,0.00012,29.60154]
[1778935745387,37.67,78064.19,0.0,0.64667,0.00012,29.60131]
[1778935750423,37.67,78063.63,0.0,0.64659,0.00012,29.60356]
[1778935755459,37.68,78061.26,0.0,0.64628,0.00012,29.61184]
[1778935760498,37.68,78063.54,0.0,0.64655,0.00012,29.60465]
[1778935765528,37.69,78059.08,0.0,0.64599,0.00012,29.61982]
[1778935770563,37.69,78052.65,0.0,0.64518,0.00012,29.6414]
[1778935775602,37.69,78052.52,0.0,0.64517,0.00012,29.63901]
[1778935778620,37.69,78046.44,0.0,0.64441,0.00012,29.65914]
[1778935783655,37.7,78039.34,0.0,0.64352,0.00012,29.68265]
[1778935788689,37.7,78032.57,0.0,0.64266,0.00012,29.70512]
[1778935793729,37.71,78029.16,0.0,0.64221,0.00012,29.71673]
[1778935796748,37.71,78022.38,0.0,0.64137,0.00012,29.73845]
[1778935798763,37.71,78013.96,0.0,0.64033,0.00012,29.76525]
[1778935801918,37.7,78009.23,0.0,0.63974,0.00012,29.7802]
[1778935802245,37.7,78009.23,0.0,0.63974,0.00012,29.7802]
[1778935802247,37.7,78009.23,0.0,0.63974,0.00012,29.7802]
[1778935802957,37.7,78011.19,0.0,0.63999,0.00012,29.77395]
[1778935803029,37.7,78019.03,0.0,0.64097,0.00012,29.74893]
[1778935803797,37.7,78019.03,0.0,0.64097,0.00012,29.74888]
[1778935810207,37.7,78020.86,0.0,0.6412,0.00012,29.74285]
[1778935810215,37.7,78020.86,0.0,0.6412,0.00012,29.74285]
[1778935810261,37.7,78019.51,0.0,0.64104,0.00012,29.74708]
[1778935812860,37.7,78026.94,0.0,0.64196,0.00012,29.72312]
[1778935817896,37.71,78029.27,0.0,0.64223,0.00012,29.71624]
[1778935822930,37.71,78038.1,0.0,0.64332,0.00012,29.68806]
[1778935827965,37.71,78042.28,0.0,0.64382,0.00012,29.67479]
[1778935833000,37.72,78043.22,0.0,0.64394,0.00012,29.66901]
[1778935838035,37.72,78037.67,0.0,0.64324,0.00012,29.6874]
[1778935843070,37.72,78035.3,0.0,0.64294,0.00012,29.69538]
[1778935848105,37.73,78036.07,0.0,0.64302,0.00012,29.69311]
[1778935853139,37.73,78034.36,0.0,0.6428,0.00012,29.69885]
[1778935861196,37.73,78032.67,0.0,0.64259,0.00012,29.70456]
[1778935866232,37.73,78030.82,0.0,0.64235,0.00012,29.71069]
[1778935871267,37.73,78030.22,0.0,0.64227,0.00012,29.71278]
[1778935876302,37.74,78029.59,0.0,0.64219,0.00012,29.71499]
[1778935881337,37.74,78029.09,0.0,0.64212,0.00012,29.71678]
[1778935886372,37.74,78029.62,0.0,0.64218,0.00012,29.71527]
[1778935891407,37.74,78029.64,0.0,0.64218,0.00012,29.71237]
[1778935898456,37.75,78029.18,0.0,0.64211,0.00012,29.71419]
[1778935903491,37.75,78028.43,0.0,0.64201,0.00012,29.71682]
[1778935908526,37.75,78028.08,0.0,0.64196,0.00012,29.71816]
[1778935916104,37.75,78028.59,0.0,0.64202,0.00012,29.71683]
[1778935921617,37.76,78028.23,0.0,0.64196,0.00012,29.71826]
[1778935926651,37.76,78027.92,0.0,0.64192,0.00012,29.71948]
[1778935931700,37.76,78028.1,0.0,0.64193,0.00012,29.71912]
[1778935937742,37.76,78028.11,0.0,0.64192,0.00012,29.71936]
[1778935942777,37.77,78027.97,0.0,0.6419,0.00012,29.72004]
[1778935947815,37.77,78035.9,0.0,0.64287,0.00012,29.69471]
[1778935952846,37.77,78037.46,0.0,0.64307,0.00012,29.68692]
[1778935957883,37.78,78040.04,0.0,0.64338,0.00012,29.67873]
[1778935963925,37.78,78043.38,0.0,0.64379,0.00012,29.66798]
[1778935968960,37.78,78043.04,0.0,0.64375,0.00012,29.66915]
[1778935973995,37.78,78039.82,0.0,0.64335,0.00012,29.67964]
[1778935980045,37.78,78039.26,0.0,0.64327,0.00012,29.68162]
[1778935986602,37.78,78039.67,0.0,0.64332,0.00012,29.68046]
[1778935992131,37.78,78041.17,0.0,0.6435,0.00012,29.6756]
[1778935997166,37.78,78040.91,0.0,0.64347,0.00012,29.67645]
[1778936002201,37.78,78032.56,0.0,0.64243,0.00012,29.70353]
[1778936007236,37.78,78031.47,0.0,0.64229,0.00012,29.70732]
[1778936012270,37.79,78030.59,0.0,0.64218,0.00012,29.7073]
[1778936017305,37.79,78026.19,0.0,0.64163,0.00012,29.72172]
[1778936022341,37.79,78025.56,0.0,0.64155,0.00012,29.72359]
[1778936026369,37.79,78019.07,0.0,0.64075,0.00012,29.74417]
[1778936030397,37.78,78013.36,0.0,0.64005,0.00012,29.7621]
[1778936035432,37.78,78011.07,0.0,0.63978,0.00012,29.76904]
[1778936039938,37.78,78011.2,0.0,0.6398,0.00012,29.76837]
[1778936040467,37.78,78011.28,0.0,0.63981,0.00012,29.76805]
[1778936040975,37.78,78011.28,0.0,0.63981,0.00012,29.76805]
[1778936041483,37.78,78011.27,0.0,0.63981,0.00012,29.76802]
[1778936043351,37.78,78011.26,0.0,0.63982,0.00012,29.76799]
[1778936043581,37.78,78011.26,0.0,0.63982,0.00012,29.76799]
[1778936043672,37.77,78010.91,0.0,0.63978,0.00012,29.76897]
[1778936045505,37.77,78005.66,0.0,0.63912,0.00012,29.78547]
[1778936047517,37.77,78003.43,0.0,0.63885,0.00012,29.79241]
[1778936052552,37.77,78001.08,0.0,0.63856,0.00012,29.79967]
[1778936058593,37.77,78002.59,0.0,0.63875,0.00012,29.7949]
[1778936063629,37.77,78000.75,0.0,0.63852,0.00012,29.80069]
[1778936066651,37.77,77995.68,0.0,0.63789,0.00012,29.81654]
[1778936072692,37.77,77993.45,0.0,0.63762,0.00012,29.82039]
[1778936077727,37.77,77991.05,0.0,0.63733,0.00012,29.82778]
[1778936078701,37.77,77991.05,0.0,0.63733,0.00012,29.82778]
[1778936078759,37.77,77990.38,0.0,0.63724,0.00012,29.82985]
[1778936080749,37.77,77984.66,0.0,0.63653,0.00012,29.84752]
[1778936083772,37.77,77993.24,0.0,0.6376,0.00012,29.82085]
[1778936088807,37.77,77993.7,0.0,0.63766,0.00012,29.81939]
[1778936089740,37.77,77993.7,0.0,0.63766,0.00012,29.81939]
[1778936089821,37.77,77992.13,0.0,0.63747,0.00012,29.82427]
[1778936093845,37.77,77991.61,0.0,0.6374,0.00012,29.82587]
[1778936093946,37.77,77991.06,0.0,0.63733,0.00012,29.82757]
[1778936099884,37.77,77991.0,0.0,0.63733,0.00012,29.8277]
[1778936106955,37.77,77991.65,0.0,0.63741,0.00012,29.82567]
[1778936107363,37.77,77991.65,0.0,0.63741,0.00012,29.82567]
[1778936109955,37.77,77999.1,0.0,0.63834,0.00012,29.80242]
[1778936111015,37.77,77999.1,0.0,0.63834,0.00012,29.80242]
[1778936111088,37.77,77994.53,0.0,0.63777,0.00012,29.81672]
[1778936117518,37.77,77997.33,0.0,0.63811,0.00012,29.8082]
[1778936127591,37.77,77998.08,0.0,0.6382,0.00012,29.80599]
[1778936129385,37.77,77998.08,0.0,0.6382,0.00012,29.80599]
[1778936129450,37.77,77998.08,0.0,0.6382,0.00012,29.80597]
[1778936135130,37.77,77998.63,0.0,0.63828,0.00012,29.80118]
[1778936140165,37.77,77999.51,0.0,0.63839,0.00012,29.79855]
[1778936147730,37.77,77999.56,0.0,0.63839,0.00012,29.79851]
[1778936157800,37.77,77999.67,0.0,0.6384,0.00012,29.79828]
[1778936163327,37.77,77999.54,0.0,0.63838,0.00012,29.79877]
[1778936169370,37.78,77999.47,0.0,0.63837,0.00012,29.7991]
[1778936175410,37.78,77999.71,0.0,0.63839,0.00012,29.79848]
[1778936180446,37.78,77999.72,0.0,0.63839,0.00012,29.79856]
[1778936185481,37.78,77997.19,0.0,0.63807,0.00012,29.80659]
[1778936190516,37.78,77996.6,0.0,0.63799,0.00012,29.80854]
[1778936198572,37.78,77994.97,0.0,0.63779,0.00012,29.81082]
[1778936203607,37.79,77992.86,0.0,0.63752,0.00012,29.81753]
[1778936207510,37.79,77989.79,0.0,0.63714,0.00012,29.82713]
[1778936207635,37.79,77989.67,0.0,0.63712,0.00012,29.82752]
[1778936212670,37.79,77988.92,0.0,0.63702,0.00012,29.82991]
[1778936217600,37.79,77987.85,0.0,0.63689,0.00012,29.83326]
[1778936217635,37.79,77987.47,0.0,0.63684,0.00012,29.83444]
[1778936222741,37.79,77986.01,0.0,0.63666,0.00012,29.83897]
[1778936225599,37.79,77986.19,0.0,0.63668,0.00012,29.83842]
[1778936225764,37.79,77985.7,0.0,0.63662,0.00012,29.83993]
[1778936228784,37.79,77978.7,0.0,0.63575,0.00013,29.86146]
[1778936233819,37.79,77977.14,0.0,0.63555,0.00013,29.86612]
[1778936237847,37.79,77985.25,0.0,0.63657,0.00012,29.84115]
[1778936245903,37.79,77986.53,0.0,0.63672,0.00012,29.83734]
[1778936250938,37.79,77984.31,0.0,0.63645,0.00012,29.84421]
[1778936255973,37.79,77983.79,0.0,0.63639,0.00012,29.8428]
[1778936263022,37.79,77983.91,0.0,0.63641,0.00012,29.84245]
[1778936268575,37.79,77982.01,0.0,0.63617,0.00012,29.84833]
[1778936277119,37.79,77981.08,0.0,0.63605,0.00013,29.85121]
[1778936283163,37.79,77981.07,0.0,0.63605,0.00013,29.85124]
[1778936288716,37.79,77980.73,0.0,0.63601,0.00013,29.85228]
[1778936294240,37.79,77980.44,0.0,0.63597,0.00013,29.85315]
[1778936300283,37.79,77982.34,0.0,0.63621,0.00012,29.84729]
[1778936308857,37.79,77982.06,0.0,0.63618,0.00012,29.84814]
[1778936318927,37.79,77981.32,0.0,0.63609,0.00013,29.84737]
[1778936323445,37.79,77974.65,0.0,0.63526,0.00013,29.86779]
[1778936328998,37.79,77971.01,0.0,0.63481,0.00013,29.87875]
[1778936334522,37.79,77969.81,0.0,0.63465,0.00013,29.8826]
[1778936339557,37.79,77971.62,0.0,0.63487,0.00013,29.87737]
[1778936341051,37.79,77971.62,0.0,0.63487,0.00013,29.87737]
[1778936341571,37.79,77972.55,0.0,0.63498,0.00013,29.87464]
[1778936346606,37.8,77970.06,0.0,0.63466,0.00013,29.88246]
[1778936351641,37.8,77971.97,0.0,0.63489,0.00013,29.87687]
[1778936356676,37.8,77972.89,0.0,0.635,0.00013,29.87429]
[1778936361711,37.8,77974.27,0.0,0.63516,0.00013,29.87031]
[1778936366746,37.81,77974.79,0.0,0.63522,0.00013,29.86894]
[1778936371781,37.81,77976.18,0.0,0.6354,0.00013,29.86188]
[1778936376817,37.81,77973.24,0.0,0.63502,0.00013,29.87105]
[1778936381851,37.81,77974.15,0.0,0.63513,0.00013,29.86845]
[1778936386886,37.82,77975.45,0.0,0.63529,0.00013,29.86465]
[1778936391920,37.82,77975.72,0.0,0.63531,0.00013,29.86399]
[1778936396956,37.82,77976.94,0.0,0.63546,0.00013,29.86042]
[1778936401992,37.82,77977.48,0.0,0.63552,0.00012,29.85895]
[1778936404284,37.82,77977.54,0.0,0.63553,0.00012,29.85878]
[1778936405012,37.82,77977.78,0.0,0.63556,0.00012,29.85806]
[1778936407029,37.82,77970.18,0.0,0.63461,0.00013,29.88129]
[1778936410052,37.82,77974.95,0.0,0.6352,0.00013,29.86682]
[1778936415087,37.82,77977.37,0.0,0.6355,0.00012,29.85955]
[1778936420122,37.83,77978.77,0.0,0.63567,0.00012,29.85538]
[1778936425157,37.83,77978.82,0.0,0.63567,0.00012,29.85535]
[1778936430195,37.83,77979.19,0.0,0.63571,0.00012,29.85434]
[1778936435229,37.83,77979.54,0.0,0.63576,0.00012,29.85035]
[1778936438745,37.83,77980.35,0.0,0.63586,0.00012,29.84791]
[1778936438790,37.83,77980.07,0.0,0.63583,0.00012,29.8488]
[1778936439675,37.83,77980.07,0.0,0.63583,0.00012,29.8488]
[1778936439750,37.83,77980.07,0.0,0.63583,0.00012,29.8488]
[1778936442830,37.83,77980.11,0.0,0.63583,0.00012,29.84874]
[1778936442931,37.83,77979.82,0.0,0.63579,0.00012,29.84965]
[1778936449849,37.83,77980.15,0.0,0.63583,0.00012,29.84878]
[1778936455020,37.83,77980.62,0.0,0.63589,0.00012,29.84738]
[1778936455057,37.84,77980.66,0.0,0.63589,0.00012,29.84735]
[1778936461415,37.84,77980.66,0.0,0.63588,0.00012,29.84747]
[1778936464432,37.84,77975.08,0.0,0.63518,0.00012,29.86457]
[1778936469991,37.84,77977.36,0.0,0.63547,0.00012,29.85765]
[1778936475509,37.84,77969.33,0.0,0.63446,0.00013,29.88213]
[1778936480544,37.84,77971.72,0.0,0.63476,0.00013,29.87484]
[1778936482558,37.84,77976.31,0.0,0.63534,0.00012,29.86088]
[1778936487593,37.84,77979.11,0.0,0.63568,0.00012,29.85236]
[1778936494642,37.84,77978.61,0.0,0.63563,0.00012,29.85092]
[1778936500209,37.84,77977.14,0.0,0.63545,0.00012,29.85543]
[1778936505718,37.84,77977.9,0.0,0.63554,0.00012,29.85313]
[1778936510754,37.84,77973.69,0.0,0.63501,0.00013,29.86599]
[1778936516021,37.84,77973.79,0.0,0.63503,0.00013,29.86567]
[1778936516067,37.84,77974.09,0.0,0.63506,0.00013,29.86475]
[1778936518810,37.84,77969.55,0.0,0.6345,0.00013,29.87852]
[1778936525859,37.84,77971.1,0.0,0.6347,0.00013,29.87372]
[1778936528428,37.84,77969.56,0.0,0.6345,0.00013,29.87837]
[1778936528881,37.84,77965.99,0.0,0.63406,0.00013,29.88916]
[1778936532908,37.84,77960.7,0.0,0.6334,0.00013,29.905]
[1778936536938,37.83,77954.88,0.0,0.63268,0.00013,29.92231]
[1778936538010,37.83,77954.88,0.0,0.63268,0.00013,29.92231]
[1778936538027,37.83,77952.66,0.0,0.6324,0.00013,29.9289]
[1778936543530,37.83,77950.53,0.0,0.63214,0.00013,29.93505]
[1778936543988,37.83,77950.15,0.0,0.6321,0.00013,29.93607]
[1778936549023,37.83,77947.76,0.0,0.63181,0.00013,29.94291]
[1778936549670,37.83,77947.76,0.0,0.63181,0.00013,29.94291]
[1778936549683,37.83,77947.86,0.0,0.63182,0.00013,29.94256]
[1778936554058,37.82,77942.67,0.0,0.63119,0.00013,29.95469]
[1778936555775,37.82,77941.44,0.0,0.63104,0.00013,29.95826]
[1778936556074,37.82,77941.49,0.0,0.63105,0.00013,29.95805]
[1778936561107,37.82,77941.79,0.0,0.6311,0.00013,29.95684]
[1778936562900,37.82,77941.28,0.0,0.63103,0.00013,29.95828]
[1778936563121,37.82,77940.54,0.0,0.63094,0.00013,29.96039]
[1778936565995,37.81,77940.94,0.0,0.631,0.00013,29.95909]
[1778936566142,37.81,77940.97,0.0,0.631,0.00013,29.95895]
[1778936571177,37.81,77936.65,0.0,0.63047,0.00013,29.97134]
[1778936574198,37.81,77931.57,0.0,0.62984,0.00013,29.98611]
[1778936577218,37.8,77926.58,0.0,0.62922,0.00013,30.00041]
[1778936580246,37.8,77920.58,0.0,0.62848,0.00013,30.0176]
[1778936584270,37.8,77925.65,0.0,0.62912,0.00013,30.00262]
[1778936588298,37.8,77930.55,0.0,0.62975,0.00013,29.98821]
[1778936590328,37.79,77935.64,0.0,0.63039,0.00013,29.97318]
[1778936595357,37.79,77937.32,0.0,0.63061,0.00013,29.96794]
[1778936600912,37.79,77938.23,0.0,0.63074,0.00013,29.96497]
[1778936606437,37.78,77938.36,0.0,0.63077,0.00013,29.96425]
[1778936611471,37.78,77938.85,0.0,0.63085,0.00013,29.95952]
[1778936616507,37.78,77939.07,0.0,0.63089,0.00013,29.95861]
[1778936622549,37.77,77939.51,0.0,0.63095,0.00013,29.957]
[1778936627584,37.77,77939.68,0.0,0.63098,0.00013,29.95625]
[1778936632619,37.77,77940.0,0.0,0.63103,0.00013,29.95507]
[1778936637654,37.76,77939.18,0.0,0.63094,0.00013,29.95724]
[1778936642689,37.76,77938.92,0.0,0.63092,0.00013,29.95777]
[1778936644703,37.76,77933.95,0.0,0.63029,0.00013,29.97232]
[1778936647723,37.76,77940.84,0.0,0.63117,0.00013,29.95185]
[1778936650300,37.76,77941.45,0.0,0.63124,0.00013,29.95]
[1778936650400,37.75,77941.91,0.0,0.63131,0.00013,29.94854]
[1778936655780,37.75,77941.73,0.0,0.63129,0.00013,29.94884]
[1778936661333,37.75,77942.07,0.0,0.63134,0.00013,29.94758]
[1778936665557,37.75,77940.25,0.0,0.63112,0.00013,29.95288]
[1778936665850,37.75,77940.63,0.0,0.63117,0.00013,29.95171]
[1778936671403,37.74,77940.96,0.0,0.63123,0.00013,29.94741]
[1778936676928,37.74,77941.11,0.0,0.63126,0.00013,29.94675]
[1778936683977,37.74,77941.48,0.0,0.63132,0.00013,29.94537]
[1778936689016,37.73,77941.71,0.0,0.63135,0.00013,29.94449]
[1778936700095,37.73,77941.73,0.0,0.63137,0.00013,29.94402]
[1778936705132,37.73,77942.31,0.0,0.63145,0.00013,29.94212]
[1778936711173,37.72,77941.99,0.0,0.63142,0.00013,29.94287]
[1778936716208,37.72,77935.52,0.0,0.63061,0.00013,29.96187]
[1778936721244,37.72,77935.78,0.0,0.63065,0.00013,29.96088]
[1778936724465,37.72,77939.48,0.0,0.63112,0.00013,29.94985]
[1778936725475,37.72,77938.6,0.0,0.63101,0.00013,29.95243]
[1778936725272,37.72,77938.07,0.0,0.63094,0.00013,29.95396]
[1778936726279,37.72,77937.6,0.0,0.63089,0.00013,29.95531]
[1778936731314,37.71,77935.66,0.0,0.63066,0.00013,29.95788]
[1778936736351,37.72,77934.54,0.0,0.63051,0.00013,29.9612]
[1778936741387,37.71,77932.91,0.0,0.63031,0.00013,29.96589]
[1778936747429,37.72,77931.7,0.0,0.63015,0.00013,29.96981]
[1778936752462,37.72,77930.79,0.0,0.63003,0.00013,29.97244]
[1778936757497,37.72,77929.77,0.0,0.62991,0.00013,29.97529]
[1778936762533,37.71,77929.73,0.0,0.62991,0.00013,29.97527]
[1778936768575,37.71,77929.13,0.0,0.62984,0.00013,29.97686]
[1778936772105,37.71,77923.12,0.0,0.62909,0.00013,29.99435]
[1778936777638,37.71,77920.11,0.0,0.62872,0.00013,30.00284]
[1778936784688,37.7,77921.37,0.0,0.62889,0.00013,29.99884]
[1778936789726,37.7,77924.22,0.0,0.62926,0.00013,29.99028]
[1778936794759,37.7,77924.77,0.0,0.62935,0.00013,29.98544]
[1778936802314,37.69,77926.32,0.0,0.62955,0.00013,29.98062]
[1778936807850,37.69,77926.0,0.0,0.62952,0.00013,29.98131]
[1778936812885,37.69,77925.6,0.0,0.62948,0.00013,29.98229]
[1778936820941,37.68,77925.8,0.0,0.62952,0.00013,29.98138]
[1778936827991,37.68,77925.83,0.0,0.62953,0.00013,29.98102]
[1778936836100,37.68,77925.9,0.0,0.62955,0.00013,29.98063]
[1778936836201,37.68,77925.9,0.0,0.62955,0.00013,29.98051]
[1778936842595,37.67,77925.93,0.0,0.62957,0.00013,29.98017]
[1778936848245,37.67,77925.86,0.0,0.62956,0.00013,29.98024]
[1778936848326,37.67,77925.6,0.0,0.62953,0.00013,29.98096]
[1778936854180,37.67,77925.78,0.0,0.62957,0.00013,29.9772]
[1778936859216,37.66,77925.97,0.0,0.6296,0.00013,29.97647]
[1778936862475,37.66,77925.99,0.0,0.62961,0.00013,29.97634]
[1778936862485,37.66,77926.15,0.0,0.62963,0.00013,29.97581]
[1778936867525,37.66,77926.15,0.0,0.62963,0.00013,29.9757]
[1778936867563,37.66,77926.16,0.0,0.62964,0.00013,29.97561]
[1778936873314,37.66,77925.93,0.0,0.62962,0.00013,29.97611]
[1778936878350,37.66,77925.98,0.0,0.62963,0.00013,29.97579]
[1778936879695,37.66,77925.98,0.0,0.62963,0.00013,29.97579]
[1778936879739,37.66,77926.27,0.0,0.62967,0.00013,29.97487]
[1778936884903,37.65,77926.61,0.0,0.62972,0.00013,29.97374]
[1778936885398,37.65,77927.23,0.0,0.6298,0.00013,29.97188]
[1778936886947,37.65,77930.43,0.0,0.6302,0.00013,29.96243]
[1778936887411,37.65,77931.98,0.0,0.6304,0.00013,29.95783]
[1778936888951,37.65,77931.02,0.0,0.63028,0.00013,29.96064]
[1778936889426,37.65,77931.25,0.0,0.63031,0.00013,29.95994]
[1778936898100,37.65,77933.9,0.0,0.63065,0.00013,29.95202]
[1778936898185,37.65,77933.84,0.0,0.63064,0.00013,29.95203]
[1778936898938,37.65,77933.84,0.0,0.63064,0.00013,29.95203]
[1778936899499,37.65,77933.73,0.0,0.63063,0.00013,29.95232]
[1778936900506,37.65,77938.43,0.0,0.63123,0.00013,29.93835]
[1778936901512,37.65,77944.02,0.0,0.63193,0.00013,29.92166]
[1778936905543,37.65,77944.07,0.0,0.63194,0.00013,29.92146]
[1778936906013,37.65,77944.07,0.0,0.63194,0.00013,29.92146]
[1778936906550,37.65,77944.75,0.0,0.63203,0.00013,29.91943]
[1778936907555,37.65,77952.63,0.0,0.63302,0.00013,29.89576]
[1778936908270,37.65,77952.63,0.0,0.63302,0.00013,29.89576]
[1778936908562,37.65,77961.5,0.0,0.63414,0.00013,29.86889]
[1778936909280,37.65,77961.5,0.0,0.63414,0.00013,29.86889]
[1778936909569,37.65,77958.17,0.0,0.63371,0.00013,29.87906]
[1778936914604,37.65,77959.15,0.0,0.63384,0.00013,29.87317]
[1778936919639,37.65,77964.34,0.0,0.6345,0.00013,29.85743]
[1778936920480,37.65,77964.34,0.0,0.6345,0.00013,29.85743]
[1778936920646,37.65,77964.78,0.0,0.63455,0.00013,29.85608]
[1778936924560,37.65,77967.78,0.0,0.63493,0.00013,29.84694]
[1778936924676,37.65,77962.77,0.0,0.6343,0.00013,29.86227]
[1778936926691,37.65,77956.1,0.0,0.63345,0.00013,29.88258]
[1778936929711,37.65,77951.34,0.0,0.63285,0.00013,29.897]
[1778936934746,37.65,77947.84,0.0,0.63241,0.00013,29.90761]
[1778936937811,37.65,77947.2,0.0,0.63233,0.00013,29.90956]
[1778936937870,37.65,77946.89,0.0,0.63229,0.00013,29.91051]
[1778936939825,37.65,77946.89,0.0,0.63229,0.00013,29.91051]
[1778936939847,37.65,77946.89,0.0,0.63229,0.00013,29.91056]
[1778936946062,37.65,77945.82,0.0,0.63215,0.00013,29.91385]
[1778936946163,37.65,77945.1,0.0,0.63206,0.00013,29.91602]
[1778936947837,37.66,77940.51,0.0,0.63148,0.00013,29.92974]
[1778936951865,37.65,77935.5,0.0,0.63084,0.00013,29.9446]
[1778936957908,37.65,77935.72,0.0,0.63087,0.00013,29.94391]
[1778936963439,37.65,77937.72,0.0,0.63113,0.00013,29.93795]
[1778936970997,37.65,77938.1,0.0,0.63118,0.00013,29.93679]
[1778936976033,37.65,77939.65,0.0,0.63138,0.00013,29.92915]
[1778936981535,37.65,77939.29,0.0,0.63134,0.00013,29.93021]
[1778936981539,37.65,77939.69,0.0,0.63139,0.00013,29.92901]
[1778936987110,37.65,77940.87,0.0,0.63154,0.00013,29.92548]
[1778936992145,37.65,77940.53,0.0,0.6315,0.00013,29.92648]
[1778936997180,37.65,77942.26,0.0,0.63171,0.00013,29.92133]
[1778937002215,37.65,77939.32,0.0,0.63134,0.00013,29.93009]
[1778937008257,37.65,77937.73,0.0,0.63114,0.00013,29.9348]
[1778937013794,37.65,77935.69,0.0,0.63089,0.00013,29.94084]
[1778937015200,37.65,77935.69,0.0,0.63089,0.00013,29.94084]
[1778937015238,37.65,77935.75,0.0,0.63089,0.00013,29.94066]
[1778937020265,37.65,77935.75,0.0,0.63089,0.00013,29.94066]
[1778937020351,37.65,77939.52,0.0,0.63137,0.00013,29.92946]
[1778937021267,37.65,77939.52,0.0,0.63137,0.00013,29.92946]
[1778937021358,37.65,77944.27,0.0,0.63197,0.00013,29.91531]
[1778937024517,37.65,77946.19,0.0,0.63221,0.00013,29.90959]
[1778937024619,37.65,77947.09,0.0,0.63232,0.00013,29.90691]
[1778937027401,37.65,77951.96,0.0,0.63293,0.00013,29.89233]
[1778937028049,37.65,77951.96,0.0,0.63293,0.00013,29.89233]
[1778937028407,37.65,77951.99,0.0,0.63294,0.00013,29.89226]
[1778937030421,37.65,77959.51,0.0,0.63388,0.00013,29.86957]
[1778937035455,37.66,77962.38,0.0,0.63425,0.00013,29.85798]
[1778937040490,37.66,77963.41,0.0,0.63437,0.00013,29.85502]
[1778937045525,37.66,77965.67,0.0,0.63465,0.00013,29.84829]
[1778937050560,37.66,77966.77,0.0,0.63478,0.00013,29.84505]
[1778937055596,37.66,77969.62,0.0,0.63514,0.00013,29.83647]
[1778937058795,37.67,77969.75,0.0,0.63515,0.00013,29.83615]
[1778937058895,37.67,77969.32,0.0,0.63509,0.00013,29.83756]
[1778937062645,37.67,77964.53,0.0,0.63448,0.00013,29.85234]
[1778937063652,37.67,77958.86,0.0,0.63377,0.00013,29.86963]
[1778937068035,37.67,77954.87,0.0,0.63326,0.00013,29.88186]
[1778937068687,37.67,77953.27,0.0,0.63306,0.00013,29.88671]
[1778937069975,37.67,77952.52,0.0,0.63296,0.00013,29.889]
[1778937070700,37.67,77951.43,0.0,0.63282,0.00013,29.8923]
[1778937075736,37.67,77951.43,0.0,0.63282,0.00013,29.89242]
[1778937080775,37.67,77950.82,0.0,0.63274,0.00013,29.89432]
[1778937085808,37.67,77947.55,0.0,0.63233,0.00013,29.90421]
[1778937090846,37.68,77948.26,0.0,0.63241,0.00013,29.90212]
[1778937095879,37.68,77948.14,0.0,0.63241,0.00013,29.89949]
[1778937100914,37.68,77945.18,0.0,0.63204,0.00013,29.90835]
[1778937105949,37.67,77943.41,0.0,0.63181,0.00013,29.91359]
[1778937111991,37.67,77943.98,0.0,0.63189,0.00013,29.91182]
[1778937114716,37.67,77943.81,0.0,0.63187,0.00013,29.91231]
[1778937115011,37.67,77941.91,0.0,0.63163,0.00013,29.91795]
[1778937116019,37.67,77935.63,0.0,0.63084,0.00013,29.93659]
[1778937117026,37.67,77928.41,0.0,0.62993,0.00013,29.95785]
[1778937122064,37.67,77929.78,0.0,0.63011,0.00013,29.95363]
[1778937127096,37.67,77931.0,0.0,0.63027,0.00013,29.94987]
[1778937130117,37.67,77925.85,0.0,0.62962,0.00013,29.96488]
[1778937132965,37.67,77925.81,0.0,0.62962,0.00013,29.96495]
[1778937133045,37.66,77925.03,0.0,0.62952,0.00013,29.96715]
[1778937138173,37.66,77923.09,0.0,0.62929,0.00013,29.97258]
[1778937141080,37.66,77922.98,0.0,0.62928,0.00013,29.97279]
[1778937141686,37.66,77922.99,0.0,0.62928,0.00013,29.97271]
[1778937144140,37.66,77922.99,0.0,0.62928,0.00013,29.97266]
[1778937144241,37.66,77922.9,0.0,0.62928,0.00013,29.97282]
[1778937145155,37.66,77922.9,0.0,0.62928,0.00013,29.97282]
[1778937145256,37.66,77922.9,0.0,0.62928,0.00013,29.97276]
[1778937151755,37.65,77922.75,0.0,0.62928,0.00013,29.96986]
[1778937157306,37.65,77922.6,0.0,0.62928,0.00013,29.96998]
[1778937160328,37.65,77911.91,0.0,0.62793,0.00013,30.0009]
[1778937161826,37.65,77903.34,0.0,0.62684,0.00013,30.02557]
[1778937167376,37.64,77902.13,0.0,0.62669,0.00013,30.02896]
[1778937168458,37.64,77902.13,0.0,0.62669,0.00013,30.02896]
[1778937168544,37.64,77898.65,0.0,0.62625,0.00013,30.03893]
[1778937169655,37.64,77898.65,0.0,0.62625,0.00013,30.03893]
[1778937169750,37.64,77897.45,0.0,0.6261,0.00013,30.04237]
[1778937176440,37.64,77894.13,0.0,0.62568,0.00013,30.05184]
[1778937181970,37.64,77890.71,0.0,0.62525,0.00013,30.06139]
[1778937186300,37.64,77890.37,0.0,0.62521,0.00013,30.06228]
[1778937186482,37.64,77890.37,0.0,0.62521,0.00013,30.06228]
[1778937186510,37.64,77889.87,0.0,0.62514,0.00013,30.06367]
[1778937188523,37.64,77884.49,0.0,0.62446,0.00013,30.07888]
[1778937189531,37.64,77879.68,0.0,0.62385,0.00013,30.09238]
[1778937190538,37.64,77873.37,0.0,0.62304,0.00013,30.11005]
[1778937192041,37.65,77865.12,0.0,0.62198,0.00013,30.13301]
[1778937197588,37.65,77860.74,0.0,0.62141,0.00013,30.14538]
[1778937202624,37.66,77859.06,0.0,0.62118,0.00013,30.15028]
[1778937203639,37.66,77854.07,0.0,0.62055,0.00013,30.16392]
[1778937205649,37.66,77854.07,0.0,0.62054,0.00013,30.16398]
[1778937205731,37.66,77845.48,0.0,0.61945,0.00013,30.18724]
[1778937207658,37.66,77844.62,0.0,0.61933,0.00013,30.18962]
[1778937212693,37.66,77848.89,0.0,0.61988,0.00013,30.1754]
[1778937216722,37.67,77842.3,0.0,0.61902,0.00013,30.19337]
[1778937221757,37.67,77846.36,0.0,0.61952,0.00013,30.18293]
[1778937225079,37.68,77846.9,0.0,0.61958,0.00013,30.18165]
[1778937225106,37.68,77849.35,0.0,0.61989,0.00013,30.17522]
[1778937226470,37.68,77849.35,0.0,0.61989,0.00013,30.17522]
[1778937226792,37.68,77853.89,0.0,0.62047,0.00013,30.16303]
[1778937231560,37.68,77855.39,0.0,0.62065,0.00013,30.15909]
[1778937232125,37.68,77855.39,0.0,0.62065,0.00013,30.15909]
[1778937237680,37.69,77854.87,0.0,0.62056,0.00013,30.161]
[1778937237868,37.69,77854.67,0.0,0.62054,0.00013,30.16161]
[1778937242905,37.7,77853.31,0.0,0.62035,0.00013,30.16559]
[1778937247940,37.7,77858.06,0.0,0.62094,0.00013,30.15309]
[1778937252974,37.71,77860.37,0.0,0.62122,0.00013,30.14709]
[1778937258010,37.71,77859.0,0.0,0.62104,0.00013,30.1511]
[1778937263050,37.72,77858.75,0.0,0.62099,0.00013,30.15207]
[1778937269095,37.72,77858.38,0.0,0.62093,0.00013,30.1534]
[1778937274126,37.72,77856.8,0.0,0.62073,0.00013,30.15496]
[1778937279162,37.73,77857.04,0.0,0.62075,0.00013,30.15458]
[1778937288715,37.73,77854.97,0.0,0.62047,0.00013,30.16064]
[1778937294267,37.74,77855.83,0.0,0.62056,0.00013,30.15864]
[1778937299302,37.74,77855.28,0.0,0.62048,0.00013,30.16039]
[1778937303850,37.75,77854.48,0.0,0.62037,0.00013,30.16271]
[1778937303951,37.75,77853.7,0.0,0.62027,0.00013,30.16492]
[1778937305246,37.75,77853.4,0.0,0.62023,0.00013,30.16573]
[1778937305344,37.75,77853.4,0.0,0.62023,0.00013,30.16578]
[1778937310378,37.75,77853.14,0.0,0.62019,0.00013,30.16674]
[1778937315414,37.76,77855.77,0.0,0.62051,0.00013,30.15986]
[1778937320449,37.76,77854.85,0.0,0.62039,0.00013,30.16257]
[1778937325484,37.76,77854.69,0.0,0.62036,0.00013,30.16321]
[1778937330521,37.77,77853.8,0.0,0.62024,0.00013,30.16583]
[1778937335556,37.77,77854.01,0.0,0.62026,0.00013,30.16248]
[1778937337375,37.77,77854.11,0.0,0.62027,0.00013,30.16225]
[1778937337571,37.77,77854.58,0.0,0.62033,0.00013,30.16102]
[1778937340465,37.77,77854.58,0.0,0.62033,0.00013,30.16102]
[1778937340481,37.77,77854.55,0.0,0.62032,0.00013,30.16122]
[1778937341535,37.77,77854.55,0.0,0.62032,0.00013,30.16122]
[1778937342085,37.77,77854.36,0.0,0.6203,0.00013,30.16182]
[1778937343500,37.77,77854.36,0.0,0.6203,0.00013,30.16182]
[1778937343524,37.77,77854.36,0.0,0.62029,0.00013,30.16186]
[1778937349657,37.78,77854.33,0.0,0.62028,0.00013,30.16219]
[1778937354692,37.78,77853.9,0.0,0.62022,0.00013,30.16355]
[1778937359726,37.78,77854.25,0.0,0.62025,0.00013,30.16283]
[1778937364761,37.79,77856.89,0.0,0.62058,0.00013,30.15592]
[1778937369795,37.79,77859.23,0.0,0.62087,0.00013,30.14981]
[1778937376847,37.8,77860.61,0.0,0.62103,0.00013,30.14636]
[1778937381879,37.8,77860.0,0.0,0.62094,0.00013,30.14821]
[1778937387921,37.8,77859.44,0.0,0.62086,0.00013,30.14996]
[1778937392958,37.8,77859.2,0.0,0.62083,0.00013,30.1478]
[1778937401014,37.81,77858.25,0.0,0.6207,0.00013,30.15067]
[1778937406048,37.81,77857.62,0.0,0.62061,0.00013,30.1526]
[1778937412091,37.82,77857.3,0.0,0.62056,0.00013,30.15369]
[1778937422158,37.82,77856.78,0.0,0.62048,0.00013,30.15546]
[1778937431716,37.83,77856.12,0.0,0.62038,0.00013,30.15757]
[1778937438275,37.83,77855.71,0.0,0.62032,0.00013,30.15894]
[1778937445325,37.83,77855.69,0.0,0.62031,0.00013,30.15925]
[1778937451856,37.84,77855.78,0.0,0.62032,0.00013,30.15623]
[1778937458414,37.84,77855.78,0.0,0.62031,0.00013,30.15648]
[1778937465465,37.85,77859.94,0.0,0.62083,0.00013,30.14552]
[1778937468487,37.85,77853.43,0.0,0.61999,0.00013,30.16323]
[1778937470262,37.85,77853.43,0.0,0.61999,0.00013,30.16323]
[1778937470269,37.85,77854.04,0.0,0.62007,0.00013,30.16172]
[1778937475536,37.86,77854.16,0.0,0.62007,0.00013,30.16171]
[1778937482383,37.86,77851.74,0.0,0.61975,0.00013,30.16848]
[1778937490372,37.86,77844.11,0.0,0.61877,0.00013,30.189]
[1778937492140,37.86,77834.6,0.0,0.61757,0.00013,30.21403]
[1778937493696,37.86,77834.6,0.0,0.61757,0.00013,30.21403]
[1778937493999,37.86,77828.34,0.0,0.61677,0.00013,30.23038]
[1778937498698,37.86,77833.32,0.0,0.61741,0.00013,30.21722]
[1778937501549,37.86,77832.96,0.0,0.61737,0.00013,30.21812]
[1778937501689,37.86,77832.96,0.0,0.61737,0.00013,30.21812]
[1778937501733,37.86,77832.96,0.0,0.61737,0.00013,30.21812]
[1778937501788,37.86,77844.64,0.0,0.61885,0.00013,30.18727]
[1778937502727,37.86,77844.64,0.0,0.61885,0.00013,30.18735]
[1778937504225,37.86,77859.6,0.0,0.62075,0.00013,30.14735]
[1778937509259,37.86,77855.87,0.0,0.62026,0.00013,30.15764]
[1778937512281,37.87,77862.43,0.0,0.6211,0.00013,30.13707]
[1778937517832,37.87,77862.75,0.0,0.62113,0.00013,30.13638]
[1778937522871,37.87,77863.37,0.0,0.6212,0.00013,30.13486]
[1778937528913,37.87,77861.57,0.0,0.62097,0.00013,30.13995]
[1778937533950,37.88,77857.03,0.0,0.62038,0.00013,30.15242]
[1778937538986,37.88,77856.77,0.0,0.62034,0.00013,30.15335]
[1778937544023,37.88,77857.1,0.0,0.62037,0.00013,30.15268]
[1778937549056,37.89,77857.06,0.0,0.62036,0.00013,30.15301]
[1778937558120,37.89,77856.46,0.0,0.62027,0.00013,30.15502]
[1778937563155,37.9,77856.17,0.0,0.62022,0.00013,30.15602]
[1778937569201,37.9,77855.82,0.0,0.62017,0.00013,30.15722]
[1778937572451,37.9,77856.37,0.0,0.62024,0.00013,30.15279]
[1778937572466,37.9,77863.62,0.0,0.62116,0.00013,30.13323]
[1778937574235,37.9,77870.64,0.0,0.62205,0.00013,30.11415]
[1778937576249,37.9,77870.94,0.0,0.62208,0.00013,30.11344]
[1778937578515,37.9,77869.53,0.0,0.6219,0.00013,30.11736]
[1778937579270,37.91,77871.42,0.0,0.62214,0.00013,30.11224]
[1778937581791,37.91,77871.96,0.0,0.6222,0.00013,30.11085]
[1778937581810,37.91,77871.96,0.0,0.6222,0.00013,30.11085]
[1778937582292,37.91,77871.64,0.0,0.62216,0.00013,30.11177]
[1778937585311,37.91,77877.57,0.0,0.62291,0.00013,30.0956]
[1778937587327,37.91,77882.47,0.0,0.62353,0.00013,30.08193]
[1778937588905,37.91,77886.39,0.0,0.62403,0.00013,30.07116]
[1778937588911,37.91,77886.39,0.0,0.62403,0.00013,30.07116]
[1778937589340,37.91,77891.39,0.0,0.62465,0.00013,30.05732]
[1778937590352,37.91,77899.95,0.0,0.62573,0.00013,30.03337]
[1778937592367,37.91,77905.28,0.0,0.6264,0.00013,30.01836]
[1778937594382,37.91,77919.13,0.0,0.62814,0.00013,29.97891]
[1778937595389,37.91,77924.81,0.0,0.62886,0.00013,29.96252]
[1778937597403,37.91,77929.95,0.0,0.6295,0.00013,29.94759]
[1778937602439,37.91,77928.95,0.0,0.62938,0.00013,29.95045]
[1778937607474,37.91,77927.07,0.0,0.62914,0.00013,29.95592]
[1778937609490,37.91,77919.86,0.0,0.62823,0.00013,29.9768]
[1778937610782,37.91,77918.59,0.0,0.62807,0.00013,29.98049]
[1778937611502,37.91,77918.33,0.0,0.62804,0.00013,29.98126]
[1778937612285,37.91,77918.33,0.0,0.62804,0.00013,29.98126]
[1778937612510,37.91,77916.7,0.0,0.62783,0.00013,29.98598]
[1778937616256,37.91,77914.74,0.0,0.62758,0.00013,29.99164]
[1778937616537,37.92,77915.19,0.0,0.62764,0.00013,29.99049]
[1778937617266,37.92,77915.19,0.0,0.62764,0.00013,29.99049]
[1778937617272,37.92,77915.84,0.0,0.62772,0.00013,29.98862]
[1778937622360,37.92,77917.59,0.0,0.62793,0.00013,29.98375]
[1778937622414,37.92,77919.85,0.0,0.62821,0.00013,29.97741]
[1778937628456,37.92,77920.2,0.0,0.62825,0.00013,29.97662]
[1778937628501,37.92,77918.87,0.0,0.62807,0.00013,29.98057]
[1778937633660,37.92,77916.24,0.0,0.62776,0.00013,29.98502]
[1778937638695,37.92,77914.12,0.0,0.62749,0.00013,29.99101]
[1778937644205,37.92,77916.89,0.0,0.62784,0.00013,29.98312]
[1778937649771,37.93,77920.42,0.0,0.62827,0.00013,29.97327]
[1778937655282,37.93,77920.34,0.0,0.62825,0.00013,29.97375]
[1778937662867,37.94,77921.17,0.0,0.62834,0.00013,29.97176]
[1778937663736,37.94,77921.17,0.0,0.62834,0.00013,29.97176]
[1778937664346,37.94,77923.69,0.0,0.62866,0.00013,29.96455]
[1778937665035,37.94,77923.69,0.0,0.62866,0.00013,29.96455]
[1778937665353,37.94,77924.25,0.0,0.62872,0.00013,29.96302]
[1778937671395,37.94,77931.31,0.0,0.6296,0.00013,29.94275]
[1778937676965,37.94,77933.16,0.0,0.62983,0.00013,29.93747]
[1778937682472,37.94,77935.57,0.0,0.63013,0.00013,29.93053]
[1778937688514,37.94,77940.63,0.0,0.63076,0.00013,29.91579]
[1778937694088,37.94,77941.02,0.0,0.63082,0.00013,29.91163]
[1778937702613,37.94,77942.77,0.0,0.63104,0.00013,29.90648]
[1778937705362,37.94,77943.14,0.0,0.63109,0.00013,29.90539]
[1778937705528,37.94,77943.14,0.0,0.63109,0.00013,29.90539]
[1778937705574,37.94,77937.44,0.0,0.63037,0.00013,29.92212]
[1778937707179,37.94,77920.25,0.0,0.62821,0.00013,29.97203]
[1778937708186,37.94,77916.06,0.0,0.62769,0.00013,29.98398]
[1778937710199,37.94,77910.7,0.0,0.62701,0.00013,29.99928]
[1778937712213,37.94,77905.8,0.0,0.6264,0.00013,30.01301]
[1778937717249,37.93,77902.98,0.0,0.62606,0.00013,30.02054]
[1778937722284,37.93,77902.73,0.0,0.62605,0.00013,30.02081]
[1778937728325,37.92,77903.04,0.0,0.62611,0.00013,30.0195]
[1778937733361,37.92,77903.0,0.0,0.62612,0.00013,30.01918]
[1778937738397,37.91,77902.9,0.0,0.62613,0.00013,30.01887]
[1778937745445,37.9,77904.04,0.0,0.6263,0.00013,30.01506]
[1778937750484,37.89,77903.46,0.0,0.62624,0.00013,30.0163]
[1778937752494,37.89,77897.71,0.0,0.62553,0.00013,30.02937]
[1778937757531,37.89,77892.98,0.0,0.62494,0.00013,30.04232]
[1778937762566,37.89,77885.98,0.0,0.62406,0.00013,30.06174]
[1778937763796,37.89,77883.73,0.0,0.62378,0.00013,30.06798]
[1778937763995,37.89,77883.73,0.0,0.62378,0.00013,30.06798]
[1778937764580,37.89,77881.63,0.0,0.62352,0.00013,30.07379]
[1778937765589,37.89,77874.65,0.0,0.62263,0.00013,30.09309]
[1778937766596,37.89,77867.43,0.0,0.62171,0.00013,30.11289]
[1778937771632,37.89,77863.15,0.0,0.62116,0.00013,30.12469]
[1778937776668,37.89,77862.83,0.0,0.62111,0.00013,30.12577]
[1778937781702,37.9,77861.35,0.0,0.62092,0.00013,30.13002]
[1778937786737,37.9,77860.9,0.0,0.62085,0.00013,30.13144]
[1778937791771,37.9,77859.7,0.0,0.62069,0.00013,30.13488]
[1778937796807,37.9,77861.5,0.0,0.62091,0.00013,30.13018]
[1778937801842,37.91,77863.63,0.0,0.62117,0.00013,30.1247]
[1778937806877,37.91,77862.57,0.0,0.62103,0.00013,30.12781]
[1778937811912,37.92,77862.79,0.0,0.62106,0.00013,30.12442]
[1778937816947,37.92,77865.52,0.0,0.62139,0.00013,30.11726]
[1778937821982,37.92,77865.67,0.0,0.6214,0.00013,30.11708]
[1778937827041,37.93,77864.57,0.0,0.62125,0.00013,30.12028]
[1778937832054,37.93,77863.74,0.0,0.62114,0.00013,30.12274]
[1778937837090,37.93,77863.92,0.0,0.62115,0.00013,30.12243]
[1778937842633,37.94,77863.25,0.0,0.62106,0.00013,30.12452]
[1778937848168,37.94,77863.98,0.0,0.62114,0.00013,30.12273]
[1778937853203,37.94,77864.56,0.0,0.62121,0.00013,30.12132]
[1778937858237,37.94,77865.05,0.0,0.62127,0.00013,30.12015]
[1778937861766,37.95,77859.93,0.0,0.62061,0.00013,30.13408]
[1778937865287,37.95,77855.1,0.0,0.62,0.00013,30.14708]
[1778937871330,37.95,77855.65,0.0,0.62008,0.00013,30.14264]
[1778937878378,37.95,77855.31,0.0,0.62003,0.00013,30.14356]
[1778937882580,37.95,77855.33,0.0,0.62004,0.00013,30.14351]
[1778937882638,37.95,77848.49,0.0,0.61917,0.00013,30.16176]
[1778937883525,37.95,77848.49,0.0,0.61917,0.00013,30.16176]
[1778937883609,37.95,77845.24,0.0,0.61876,0.00013,30.17036]
[1778937889455,37.95,77840.19,0.0,0.61811,0.00013,30.18392]
[1778937894496,37.95,77841.06,0.0,0.61821,0.00013,30.18194]
[1778937899532,37.96,77841.96,0.0,0.61831,0.00013,30.17981]
[1778937904571,37.96,77838.94,0.0,0.61792,0.00013,30.1879]
[1778937909602,37.96,77840.02,0.0,0.61806,0.00013,30.18501]
[1778937914637,37.96,77840.65,0.0,0.61814,0.00013,30.18329]
[1778937919672,37.96,77841.35,0.0,0.61823,0.00013,30.18139]
[1778937924710,37.96,77840.62,0.0,0.61814,0.00013,30.18324]
[1778937929745,37.96,77842.55,0.0,0.61838,0.00013,30.17832]
[1778937934780,37.96,77843.77,0.0,0.61853,0.00013,30.17241]
[1778937940821,37.97,77843.95,0.0,0.61854,0.00013,30.17232]
[1778937945857,37.97,77844.44,0.0,0.61859,0.00013,30.17128]
[1778937950894,37.98,77844.4,0.0,0.61857,0.00013,30.17176]
[1778937955929,37.99,77844.12,0.0,0.61852,0.00013,30.17282]
[1778937960964,37.99,77844.27,0.0,0.61853,0.00013,30.17274]
[1778937965999,38.0,77848.01,0.0,0.61899,0.00013,30.16314]
[1778937971035,38.0,77848.21,0.0,0.619,0.00013,30.16287]
[1778937976625,38.0,77848.08,0.0,0.61898,0.00013,30.16337]
[1778937976667,38.0,77848.64,0.0,0.61905,0.00013,30.16199]
[1778937982113,38.01,77851.53,0.0,0.6194,0.00013,30.15459]
[1778937985731,38.01,77851.45,0.0,0.61939,0.00013,30.15485]
[1778937985744,38.01,77851.19,0.0,0.61935,0.00013,30.15567]
[1778937990281,38.01,77851.17,0.0,0.61934,0.00013,30.15585]
[1778937990374,38.01,77850.83,0.0,0.6193,0.00013,30.1568]
[1778937995204,38.02,77861.79,0.0,0.62069,0.00013,30.12467]
[1778937996880,38.02,77861.79,0.0,0.62069,0.00013,30.12467]
[1778937996211,38.02,77861.79,0.0,0.62069,0.00013,30.12467]
[1778937997218,38.02,77860.95,0.0,0.62058,0.00013,30.12693]
[1778938002001,38.02,77860.52,0.0,0.62053,0.00013,30.12809]
[1778938002255,38.02,77860.05,0.0,0.62047,0.00013,30.12936]
[1778938007289,38.02,77858.98,0.0,0.62033,0.00013,30.13225]
[1778938010227,38.02,77859.05,0.0,0.62034,0.00013,30.13207]
[1778938010520,38.02,77859.05,0.0,0.62034,0.00013,30.13207]
[1778938010813,38.02,77858.31,0.0,0.62024,0.00013,30.13408]
[1778938017360,38.02,77854.84,0.0,0.6198,0.00013,30.14338]
[1778938022395,38.02,77853.92,0.0,0.61969,0.00013,30.14585]
[1778938027430,38.02,77855.79,0.0,0.61992,0.00013,30.14088]
[1778938032467,38.02,77858.46,0.0,0.62026,0.00013,30.13375]
[1778938036122,38.02,77859.92,0.0,0.62045,0.00013,30.12984]
[1778938036495,38.02,77858.71,0.0,0.62029,0.00013,30.13309]
[1778938037358,38.02,77858.71,0.0,0.62029,0.00013,30.13309]
[1778938037500,38.02,77850.95,0.0,0.61931,0.00013,30.15382]
[1778938038507,38.02,77844.92,0.0,0.61854,0.00013,30.16984]
[1778938043544,38.02,77844.29,0.0,0.61845,0.00013,30.17178]
[1778938048578,38.03,77845.6,0.0,0.6186,0.00013,30.16863]
[1778938053613,38.03,77847.38,0.0,0.61883,0.00013,30.16122]
[1778938058648,38.04,77848.49,0.0,0.61896,0.00013,30.15855]
[1778938063797,38.04,77848.73,0.0,0.61898,0.00013,30.15814]
[1778938070731,38.05,77852.08,0.0,0.61938,0.00013,30.14966]
[1778938071929,38.05,77852.08,0.0,0.61938,0.00013,30.14966]
[1778938072783,38.05,77855.21,0.0,0.61978,0.00013,30.14141]
[1778938072795,38.05,77861.7,0.0,0.6206,0.00013,30.12405]
[1778938075768,38.05,77865.73,0.0,0.6211,0.00013,30.11327]
[1778938080803,38.05,77867.88,0.0,0.62137,0.00013,30.10754]
[1778938085837,38.05,77867.75,0.0,0.62135,0.00013,30.10799]
[1778938090875,38.05,77866.84,0.0,0.62123,0.00013,30.11053]
[1778938093102,38.05,77869.55,0.0,0.62157,0.00013,30.10326]
[1778938093895,38.05,77870.01,0.0,0.62163,0.00013,30.102]
[1778938094430,38.05,77870.01,0.0,0.62163,0.00013,30.102]
[1778938094902,38.05,77878.66,0.0,0.62272,0.00013,30.07846]
[1778938099937,38.05,77879.47,0.0,0.62282,0.00013,30.07631]
[1778938101761,38.06,77879.29,0.0,0.6228,0.00013,30.07681]
[1778938101951,38.06,77878.95,0.0,0.62276,0.00013,30.07778]
[1778938103965,38.06,77865.74,0.0,0.62109,0.00013,30.1137]
[1778938108999,38.06,77872.13,0.0,0.62189,0.00013,30.0965]
[1778938109120,38.06,77872.13,0.0,0.62189,0.00013,30.0965]
[1778938110017,38.06,77873.49,0.0,0.62206,0.00013,30.09283]
[1778938110707,38.06,77873.49,0.0,0.62206,0.00013,30.09283]
[1778938111016,38.06,77874.6,0.0,0.62221,0.00013,30.08684]
[1778938116049,38.06,77875.32,0.0,0.62229,0.00013,30.08505]
[1778938121589,38.06,77875.84,0.0,0.62235,0.00013,30.08383]
[1778938127126,38.07,77873.23,0.0,0.62201,0.00013,30.09118]
[1778938132160,38.07,77872.55,0.0,0.62192,0.00013,30.09324]
[1778938137195,38.07,77871.6,0.0,0.62179,0.00013,30.09604]
[1778938142231,38.08,77870.88,0.0,0.62169,0.00013,30.09822]
[1778938147265,38.08,77869.65,0.0,0.62152,0.00013,30.10178]
[1778938152301,38.08,77867.34,0.0,0.62122,0.00013,30.10825]
[1778938157336,38.09,77866.66,0.0,0.62113,0.00013,30.1103]
[1778938162371,38.09,77866.18,0.0,0.62106,0.00013,30.11181]
[1778938167654,38.09,77867.63,0.0,0.62123,0.00013,30.10808]
[1778938167672,38.09,77873.18,0.0,0.62193,0.00013,30.09312]
[1778938168544,38.09,77873.18,0.0,0.62193,0.00013,30.09312]
[1778938168571,38.1,77883.05,0.0,0.62317,0.00013,30.06627]
[1778938169422,38.1,77883.05,0.0,0.62317,0.00013,30.06632]
[1778938171939,38.1,77888.04,0.0,0.6238,0.00013,30.04972]
[1778938176531,38.1,77889.71,0.0,0.62401,0.00013,30.04524]
[1778938176670,38.1,77889.71,0.0,0.62401,0.00013,30.04524]
[1778938176706,38.1,77890.46,0.0,0.6241,0.00013,30.04321]
[1778938179489,38.1,77896.84,0.0,0.6249,0.00013,30.02563]
[1778938182010,38.1,77901.77,0.0,0.62551,0.00013,30.01195]
[1778938182752,38.1,77901.77,0.0,0.62551,0.00013,30.01195]
[1778938182795,38.1,77902.25,0.0,0.62557,0.00013,30.01061]
[1778938188842,38.1,77905.23,0.0,0.62595,0.00013,30.00232]
[1778938188940,38.1,77905.49,0.0,0.62598,0.00013,30.0016]
[1778938194595,38.11,77908.39,0.0,0.62634,0.00013,29.99348]
[1778938199630,38.11,77909.41,0.0,0.62647,0.00013,29.99061]
[1778938202651,38.1,77902.99,0.0,0.62566,0.00013,30.00861]
[1778938205235,38.11,77903.59,0.0,0.62574,0.00013,30.00696]
[1778938205672,38.11,77903.44,0.0,0.62572,0.00013,30.00742]
[1778938206240,38.11,77903.44,0.0,0.62572,0.00013,30.00742]
[1778938206679,38.11,77904.07,0.0,0.6258,0.00013,30.00568]
[1778938211715,38.11,77905.01,0.0,0.62591,0.00013,30.00316]
[1778938216749,38.11,77904.65,0.0,0.62586,0.00013,30.00431]
[1778938221784,38.11,77904.45,0.0,0.62583,0.00013,30.00503]
[1778938223798,38.11,77896.57,0.0,0.62483,0.00013,30.02716]
[1778938224805,38.11,77887.4,0.0,0.62368,0.00013,30.0526]
[1778938225597,38.11,77887.4,0.0,0.62368,0.00013,30.0526]
[1778938225813,38.12,77887.66,0.0,0.62371,0.00013,30.05195]
[1778938229279,38.12,77886.06,0.0,0.6235,0.00013,30.05655]
[1778938229841,38.12,77885.65,0.0,0.62344,0.00013,30.05774]
[1778938230856,38.12,77891.28,0.0,0.62415,0.00013,30.04229]
[1778938231855,38.12,77897.95,0.0,0.62499,0.00013,30.02085]
[1778938233871,38.12,77902.92,0.0,0.62561,0.00013,30.00708]
[1778938237898,38.13,77908.39,0.0,0.6263,0.00013,29.9919]
[1778938242933,38.13,77914.6,0.0,0.62707,0.00013,29.97456]
[1778938245955,38.13,77919.26,0.0,0.62765,0.00013,29.9614]
[1778938252000,38.13,77922.16,0.0,0.62801,0.00013,29.95326]
[1778938257033,38.13,77922.67,0.0,0.62807,0.00013,29.95192]
[1778938262069,38.13,77924.15,0.0,0.62825,0.00013,29.94777]
[1778938267104,38.13,77924.32,0.0,0.62827,0.00013,29.94737]
[1778938271136,38.14,77917.5,0.0,0.62741,0.00013,29.96689]
[1778938271350,38.14,77917.5,0.0,0.62741,0.00013,29.96689]
[1778938271992,38.14,77917.5,0.0,0.62741,0.00013,29.96689]
[1778938272139,38.14,77912.82,0.0,0.62682,0.00013,29.9802]
[1778938277174,38.14,77912.57,0.0,0.62678,0.00013,29.98116]
[1778938282717,38.14,77913.04,0.0,0.62683,0.00013,29.9801]
[1778938288252,38.15,77913.48,0.0,0.62687,0.00013,29.97917]
[1778938292788,38.15,77920.67,0.0,0.62777,0.00013,29.95593]
[1778938298321,38.15,77923.74,0.0,0.62815,0.00013,29.94735]
[1778938303356,38.15,77922.99,0.0,0.62805,0.00013,29.94962]
[1778938308392,38.16,77924.43,0.0,0.62823,0.00013,29.94563]
[1778938309383,38.16,77924.43,0.0,0.62823,0.00013,29.94563]
[1778938309443,38.16,77924.43,0.0,0.62823,0.00013,29.94563]
[1778938309465,38.16,77925.19,0.0,0.62832,0.00013,29.94347]
[1778938312928,38.16,77930.44,0.0,0.62898,0.00013,29.92844]
[1778938319469,38.16,77930.2,0.0,0.62895,0.00013,29.92907]
[1778938321708,38.16,77933.01,0.0,0.6293,0.00013,29.92095]
[1778938321826,38.16,77933.01,0.0,0.6293,0.00013,29.92095]
[1778938321991,38.16,77932.11,0.0,0.62919,0.00013,29.92353]
[1778938323498,38.16,77925.11,0.0,0.62832,0.00013,29.94361]
[1778938324504,38.16,77916.64,0.0,0.62725,0.00013,29.96776]
[1778938326917,38.16,77917.74,0.0,0.62739,0.00013,29.96467]
[1778938327012,38.16,77918.9,0.0,0.62753,0.00013,29.96141]
[1778938327525,38.16,77918.9,0.0,0.62753,0.00013,29.96144]
[1778938328532,38.16,77924.02,0.0,0.62817,0.00013,29.94687]
[1778938329539,38.16,77929.46,0.0,0.62885,0.00013,29.93128]
[1778938333567,38.16,77924.49,0.0,0.62823,0.00013,29.94556]
[1778938338602,38.16,77923.99,0.0,0.62816,0.00013,29.94714]
[1778938343637,38.16,77925.0,0.0,0.62828,0.00013,29.94442]
[1778938348672,38.16,77926.12,0.0,0.62842,0.00013,29.94141]
[1778938350616,38.16,77926.98,0.0,0.62852,0.00013,29.93899]
[1778938350620,38.16,77926.98,0.0,0.62852,0.00013,29.93899]
[1778938350688,38.17,77927.08,0.0,0.62853,0.00013,29.93874]
[1778938357735,38.17,77930.07,0.0,0.62891,0.00013,29.92741]
[1778938363777,38.17,77929.7,0.0,0.62885,0.00013,29.9287]
[1778938368811,38.17,77928.85,0.0,0.62874,0.00013,29.93134]
[1778938371950,38.18,77929.05,0.0,0.62876,0.00013,29.93085]
[1778938372000,38.18,77928.46,0.0,0.62868,0.00013,29.93258]
[1778938377877,38.18,77925.9,0.0,0.62835,0.00013,29.94017]
[1778938380353,38.18,77925.54,0.0,0.62831,0.00013,29.94129]
[1778938380898,38.18,77925.15,0.0,0.62825,0.00013,29.94246]
[1778938381909,38.18,77919.26,0.0,0.62752,0.00013,29.95912]
[1778938382912,38.18,77911.45,0.0,0.62655,0.00013,29.98116]
[1778938385938,38.18,77903.98,0.0,0.62561,0.00013,30.002]
[1778938387452,38.18,77899.53,0.0,0.62506,0.00013,30.01436]
[1778938387950,38.18,77898.1,0.0,0.62488,0.00013,30.01829]
[1778938388954,38.18,77889.84,0.0,0.62384,0.00013,30.04114]
[1778938389962,38.18,77883.15,0.0,0.623,0.00013,30.05949]
[1778938394997,38.18,77881.36,0.0,0.62278,0.00013,30.06437]
[1778938400031,38.18,77878.58,0.0,0.62243,0.00013,30.07194]
[1778938405066,38.18,77877.54,0.0,0.6223,0.00013,30.07475]
[1778938410101,38.18,77878.83,0.0,0.62246,0.00013,30.07123]
[1778938415136,38.18,77879.17,0.0,0.62251,0.00013,30.06728]
[1778938420174,38.18,77884.71,0.0,0.62321,0.00013,30.05214]
[1778938421183,38.18,77887.37,0.0,0.62354,0.00013,30.04486]
[1778938425207,38.18,77894.56,0.0,0.62444,0.00013,30.02512]
[1778938426350,38.18,77894.56,0.0,0.62444,0.00013,30.02512]
[1778938426467,38.18,77894.35,0.0,0.62442,0.00013,30.02565]
[1778938427221,38.18,77894.15,0.0,0.6244,0.00013,30.02616]
[1778938432258,38.17,77894.35,0.0,0.62443,0.00013,30.02541]
[1778938437293,38.17,77899.58,0.0,0.62509,0.00013,30.01072]
[1778938441322,38.17,77897.65,0.0,0.62485,0.00013,30.016]
[1778938442328,38.17,77895.01,0.0,0.62452,0.00013,30.02332]
[1778938447362,38.17,77893.44,0.0,0.62432,0.00013,30.02782]
[1778938452930,38.17,77892.35,0.0,0.62418,0.00013,30.03098]
[1778938458439,38.18,77891.52,0.0,0.62406,0.00013,30.03344]
[1778938460585,38.18,77891.42,0.0,0.62405,0.00013,30.03375]
[1778938460686,38.18,77890.99,0.0,0.624,0.00013,30.03496]
[1778938464646,38.18,77888.35,0.0,0.62366,0.00013,30.04229]
[1778938464701,38.18,77887.98,0.0,0.62361,0.00013,30.04333]
[1778938466253,38.18,77887.98,0.0,0.62361,0.00013,30.04333]
[1778938466390,38.18,77887.98,0.0,0.62361,0.00013,30.04333]
[1778938466318,38.18,77887.98,0.0,0.62361,0.00013,30.04337]
[1778938466495,38.18,77887.4,0.0,0.62354,0.00013,30.04497]
[1778938467502,38.18,77882.18,0.0,0.62288,0.00013,30.05927]
[1778938469725,38.18,77878.95,0.0,0.62248,0.00013,30.06807]
[1778938469826,38.18,77871.97,0.0,0.6216,0.00013,30.08698]
[1778938470548,38.18,77871.97,0.0,0.6216,0.00013,30.08698]
[1778938470649,38.18,77869.67,0.0,0.62131,0.00013,30.09318]
[1778938476565,38.18,77866.93,0.0,0.62097,0.00013,30.09749]
[1778938483141,38.18,77859.53,0.0,0.62004,0.00013,30.1172]
[1778938488649,38.18,77858.57,0.0,0.61993,0.00013,30.11965]
[1778938493684,38.17,77858.63,0.0,0.61994,0.00013,30.11942]
[1778938498719,38.17,77857.39,0.0,0.61978,0.00013,30.12265]
[1778938503754,38.17,77855.85,0.0,0.61959,0.00013,30.12666]
[1778938507832,38.17,77853.43,0.0,0.61929,0.00013,30.13301]
[1778938507876,38.17,77853.66,0.0,0.61932,0.00013,30.13239]
[1778938513354,38.17,77852.45,0.0,0.61917,0.00013,30.13548]
[1778938518860,38.17,77849.43,0.0,0.61879,0.00013,30.14346]
[1778938523896,38.17,77849.07,0.0,0.61874,0.00013,30.14444]
[1778938528930,38.17,77849.82,0.0,0.61884,0.00013,30.1425]
[1778938533965,38.17,77850.55,0.0,0.61894,0.00013,30.1376]
[1778938537994,38.17,77856.5,0.0,0.61969,0.00013,30.12189]
[1778938545046,38.17,77856.71,0.0,0.61971,0.00013,30.12135]
[1778938551090,38.17,77856.48,0.0,0.61968,0.00013,30.12197]
[1778938556124,38.17,77856.17,0.0,0.61964,0.00013,30.1228]
[1778938561163,38.17,77856.25,0.0,0.61965,0.00013,30.12259]
[1778938566194,38.17,77855.35,0.0,0.61954,0.00013,30.12498]
[1778938571229,38.17,77854.57,0.0,0.61944,0.00013,30.12704]
[1778938576278,38.17,77851.15,0.0,0.61901,0.00013,30.13611]
[1778938581313,38.17,77851.77,0.0,0.61908,0.00013,30.13453]
[1778938586347,38.17,77853.62,0.0,0.61932,0.00013,30.12971]
[1778938591383,38.18,77852.41,0.0,0.61917,0.00013,30.12995]
[1778938596409,38.18,77852.82,0.0,0.61922,0.00013,30.12891]
[1778938596456,38.18,77850.6,0.0,0.61894,0.00013,30.13477]
[1778938597026,38.18,77850.6,0.0,0.61894,0.00013,30.13477]
[1778938597090,38.18,77850.6,0.0,0.61894,0.00013,30.13477]
[1778938597429,38.18,77850.45,0.0,0.61892,0.00013,30.13515]
[1778938598434,38.18,77843.14,0.0,0.618,0.00013,30.1543]
[1778938599443,38.18,77835.68,0.0,0.61706,0.00013,30.17366]
[1778938602137,38.18,77836.13,0.0,0.61711,0.00013,30.17251]
[1778938602463,38.18,77835.86,0.0,0.61708,0.00013,30.17326]
[1778938607498,38.18,77834.82,0.0,0.61694,0.00013,30.17617]
[1778938612534,38.18,77833.83,0.0,0.6168,0.00013,30.17896]
[1778938617572,38.19,77835.57,0.0,0.61701,0.00013,30.1747]
[1778938619100,38.19,77835.57,0.0,0.61701,0.00013,30.1747]
[1778938620589,38.19,77829.85,0.0,0.61628,0.00013,30.18957]
[1778938622115,38.19,77821.99,0.0,0.61529,0.00013,30.20969]
[1778938623450,38.19,77821.99,0.0,0.61529,0.00013,30.20969]
[1778938623453,38.19,77817.13,0.0,0.61467,0.00013,30.22205]
[1778938624960,38.19,77817.13,0.0,0.61467,0.00013,30.22205]
[1778938626761,38.19,77806.21,0.0,0.61329,0.00013,30.24951]
[1778938630894,38.19,77802.02,0.0,0.61276,0.00013,30.25992]
[1778938634690,38.19,77795.17,0.0,0.61188,0.00013,30.27692]
[1778938639724,38.19,77793.6,0.0,0.61168,0.00013,30.28088]
[1778938642745,38.19,77798.56,0.0,0.61231,0.00013,30.26875]
[1778938644759,38.2,77803.99,0.0,0.61299,0.00013,30.25536]
[1778938647128,38.2,77806.59,0.0,0.61332,0.00013,30.24893]
[1778938647147,38.2,77812.68,0.0,0.61409,0.00013,30.23371]
[1778938653226,38.2,77814.0,0.0,0.61425,0.00013,30.22768]
[1778938658859,38.21,77817.65,0.0,0.6147,0.00013,30.21884]
[1778938663894,38.21,77815.68,0.0,0.61445,0.00013,30.22388]
[1778938671465,38.21,77817.18,0.0,0.61464,0.00013,30.22001]
[1778938675186,38.21,77820.69,0.0,0.61509,0.00013,30.2111]
[1778938675288,38.21,77821.82,0.0,0.61523,0.00013,30.20822]
[1778938676990,38.21,77816.39,0.0,0.61454,0.00013,30.22201]
[1778938679811,38.21,77814.42,0.0,0.61429,0.00013,30.22706]
[1778938680347,38.21,77814.42,0.0,0.61429,0.00013,30.22706]
[1778938680392,38.21,77814.77,0.0,0.61433,0.00013,30.22622]
[1778938686055,38.22,77816.94,0.0,0.61459,0.00013,30.22101]
[1778938691611,38.22,77818.88,0.0,0.61483,0.00013,30.2164]
[1778938697131,38.22,77818.88,0.0,0.61481,0.00013,30.21664]
[1778938702168,38.23,77816.81,0.0,0.61454,0.00013,30.22212]
[1778938707210,38.23,77817.95,0.0,0.61468,0.00013,30.21949]
[1778938712245,38.24,77812.3,0.0,0.61396,0.00013,30.23099]
[1778938717280,38.24,77813.18,0.0,0.61406,0.00013,30.22899]
[1778938722315,38.25,77813.99,0.0,0.61415,0.00013,30.22717]
[1778938727350,38.25,77813.56,0.0,0.61409,0.00013,30.22846]
[1778938732385,38.25,77814.96,0.0,0.61426,0.00013,30.22516]
[1778938738427,38.26,77815.28,0.0,0.61429,0.00013,30.22462]
[1778938743462,38.26,77816.02,0.0,0.61437,0.00013,30.22297]
[1778938749505,38.27,77815.98,0.0,0.61435,0.00013,30.22334]
[1778938754539,38.27,77815.61,0.0,0.6143,0.00013,30.22448]
[1778938759575,38.27,77817.94,0.0,0.61458,0.00013,30.21884]
[1778938764612,38.28,77819.32,0.0,0.61474,0.00013,30.21568]
[1778938769647,38.28,77821.38,0.0,0.61499,0.00013,30.21077]
[1778938772302,38.28,77825.84,0.0,0.61556,0.00013,30.19652]
[1778938773675,38.29,77836.82,0.0,0.61694,0.00013,30.16843]
[1778938774406,38.29,77836.82,0.0,0.61694,0.00013,30.16843]
[1778938776640,38.28,77841.97,0.0,0.6176,0.00013,30.15507]
[1778938781731,38.28,77836.92,0.0,0.61696,0.00013,30.168]
[1778938786767,38.28,77839.47,0.0,0.61729,0.00013,30.16133]
[1778938792313,38.28,77844.22,0.0,0.61788,0.00013,30.14923]
[1778938797843,38.29,77845.46,0.0,0.61802,0.00013,30.14626]
[1778938802877,38.29,77848.04,0.0,0.61834,0.00013,30.13971]
[1778938807913,38.29,77849.08,0.0,0.61847,0.00013,30.13716]
[1778938812949,38.3,77849.12,0.0,0.61846,0.00013,30.13721]
[1778938817983,38.3,77852.02,0.0,0.61882,0.00013,30.12974]
[1778938823018,38.3,77850.98,0.0,0.61869,0.00013,30.13256]
[1778938828615,38.3,77854.92,0.0,0.61918,0.00013,30.12227]
[1778938831075,38.3,77841.68,0.0,0.61752,0.00013,30.15391]
[1778938836110,38.31,77840.32,0.0,0.61734,0.00013,30.15763]
[1778938842664,38.31,77839.43,0.0,0.61722,0.00013,30.16019]
[1778938849201,38.31,77838.92,0.0,0.61714,0.00013,30.16174]
[1778938854237,38.32,77842.26,0.0,0.61756,0.00013,30.15328]
[1778938859272,38.32,77839.92,0.0,0.61726,0.00013,30.1595]
[1778938864307,38.32,77839.34,0.0,0.61718,0.00013,30.16115]
[1778938869341,38.32,77839.5,0.0,0.61719,0.00013,30.16087]
[1778938874376,38.33,77838.41,0.0,0.61705,0.00013,30.16382]
[1778938879411,38.33,77838.26,0.0,0.61702,0.00013,30.16433]
[1778938884446,38.33,77839.0,0.0,0.61711,0.00013,30.16254]
[1778938891496,38.33,77838.67,0.0,0.61707,0.00013,30.16052]
[1778938896531,38.33,77838.18,0.0,0.61701,0.00013,30.16189]
[1778938902574,38.34,77838.14,0.0,0.617,0.00013,30.16212]
[1778938907608,38.34,77836.43,0.0,0.61678,0.00013,30.16664]
[1778938912643,38.34,77835.14,0.0,0.61662,0.00013,30.16992]
[1778938917678,38.34,77835.94,0.0,0.61672,0.00013,30.16777]
[1778938922712,38.33,77834.56,0.0,0.61656,0.00013,30.17106]
[1778938928757,38.33,77835.57,0.0,0.6167,0.00013,30.16812]
[1778938933793,38.32,77836.32,0.0,0.6168,0.00013,30.16595]
[1778938938828,38.32,77836.96,0.0,0.6169,0.00013,30.16407]
[1778938943871,38.31,77837.89,0.0,0.61702,0.00013,30.16145]
[1778938948901,38.31,77837.83,0.0,0.61702,0.00013,30.16138]
[1778938953937,38.31,77838.7,0.0,0.61715,0.00013,30.15592]
[1778938958971,38.3,77838.49,0.0,0.61713,0.00013,30.15625]
[1778938964012,38.3,77839.6,0.0,0.61728,0.00013,30.15317]
[1778938967027,38.3,77846.6,0.0,0.61816,0.00013,30.13505]
[1778938973070,38.3,77846.32,0.0,0.61813,0.00013,30.13576]
[1778938978105,38.3,77845.72,0.0,0.61805,0.00013,30.13739]
[1778938983140,38.3,77843.74,0.0,0.6178,0.00013,30.14246]
[1778938988175,38.3,77842.9,0.0,0.61771,0.00013,30.14445]
[1778938993210,38.29,77842.01,0.0,0.6176,0.00013,30.14655]
[1778938998247,38.29,77842.47,0.0,0.61767,0.00013,30.14516]
[1778939000768,38.29,77850.61,0.0,0.61869,0.00013,30.12396]
[1778939002216,38.29,77850.61,0.0,0.61869,0.00013,30.12397]
[1778939002625,38.29,77850.61,0.0,0.61869,0.00013,30.12397]
[1778939002628,38.29,77850.61,0.0,0.61869,0.00013,30.12397]
[1778939002721,38.29,77853.43,0.0,0.61905,0.00013,30.11657]
[1778939008314,38.29,77857.64,0.0,0.61958,0.00013,30.10543]
[1778939013350,38.29,77859.15,0.0,0.61978,0.00013,30.09838]
[1778939021916,38.29,77860.88,0.0,0.62001,0.00013,30.09368]
[1778939028622,38.29,77862.17,0.0,0.62017,0.00013,30.09023]
[1778939028976,38.29,77862.17,0.0,0.62017,0.00013,30.09023]
[1778939028664,38.29,77860.37,0.0,0.61994,0.00013,30.09499]
[1778939029465,38.29,77856.64,0.0,0.61947,0.00013,30.10484]
[1778939034497,38.29,77853.72,0.0,0.61911,0.00013,30.11252]
[1778939039531,38.29,77850.36,0.0,0.61868,0.00013,30.12135]
[1778939044567,38.29,77845.28,0.0,0.61804,0.00013,30.1347]
[1778939049870,38.29,77843.61,0.0,0.61783,0.00013,30.13914]
[1778939055940,38.29,77842.16,0.0,0.61764,0.00013,30.14302]
[1778939063700,38.3,77840.07,0.0,0.61736,0.00013,30.14869]
[1778939068735,38.3,77843.19,0.0,0.61775,0.00013,30.14074]
[1778939074779,38.3,77845.71,0.0,0.61807,0.00013,30.13129]
[1778939079816,38.3,77844.71,0.0,0.61794,0.00013,30.13396]
[1778939084850,38.3,77843.63,0.0,0.61781,0.00013,30.13684]
[1778939086815,38.3,77843.9,0.0,0.61784,0.00013,30.13615]
[1778939086914,38.3,77848.55,0.0,0.61842,0.00013,30.12406]
[1778939089276,38.3,77849.32,0.0,0.61852,0.00013,30.12205]
[1778939089884,38.3,77850.59,0.0,0.61868,0.00013,30.11873]
[1778939095930,38.3,77853.05,0.0,0.61899,0.00013,30.11228]
[1778939101471,38.3,77856.63,0.0,0.61944,0.00013,30.10285]
[1778939107005,38.3,77858.33,0.0,0.61965,0.00013,30.09837]
[1778939118084,38.3,77860.21,0.0,0.61989,0.00013,30.0934]
[1778939124126,38.3,77862.98,0.0,0.62024,0.00013,30.08605]
[1778939129162,38.3,77858.76,0.0,0.61971,0.00013,30.09723]
[1778939134245,38.3,77855.6,0.0,0.61932,0.00013,30.10255]
[1778939136927,38.3,77856.91,0.0,0.61949,0.00013,30.09909]
[1778939136962,38.3,77856.78,0.0,0.61947,0.00013,30.09942]
[1778939140475,38.3,77856.94,0.0,0.61949,0.00013,30.09898]
[1778939140506,38.3,77857.33,0.0,0.61954,0.00013,30.09793]
[1778939146328,38.3,77853.99,0.0,0.61912,0.00013,30.10666]
[1778939151825,38.3,77852.33,0.0,0.61892,0.00013,30.11098]
[1778939153562,38.3,77852.33,0.0,0.61892,0.00013,30.11098]
[1778939153591,38.3,77852.33,0.0,0.61892,0.00013,30.11096]
[1778939155852,38.3,77845.45,0.0,0.61805,0.00013,30.12893]
[1778939158217,38.3,77846.63,0.0,0.6182,0.00013,30.12586]
[1778939158412,38.3,77846.0,0.0,0.61812,0.00013,30.1275]
[1778939163447,38.3,77849.01,0.0,0.6185,0.00013,30.11963]
[1778939168481,38.3,77846.73,0.0,0.61821,0.00013,30.12554]
[1778939173517,38.3,77842.95,0.0,0.61774,0.00013,30.13537]
[1778939178552,38.3,77841.85,0.0,0.6176,0.00013,30.13823]
[1778939180566,38.3,77835.96,0.0,0.61686,0.00013,30.15348]
[1778939186065,38.3,77836.04,0.0,0.61686,0.00013,30.15341]
[1778939192650,38.3,77836.9,0.0,0.61697,0.00013,30.14834]
[1778939198485,38.31,77836.94,0.0,0.61697,0.00013,30.14835]
[1778939204734,38.31,77837.54,0.0,0.61704,0.00013,30.14703]
[1778939211784,38.31,77837.82,0.0,0.61706,0.00013,30.14654]
[1778939216819,38.32,77837.14,0.0,0.61697,0.00013,30.14848]
[1778939221854,38.32,77837.4,0.0,0.61699,0.00013,30.148]
[1778939225882,38.32,77843.54,0.0,0.61776,0.00013,30.13227]
[1778939227122,38.32,77848.67,0.0,0.61841,0.00013,30.11896]
[1778939229126,38.32,77848.67,0.0,0.61841,0.00013,30.11896]
[1778939229911,38.32,77850.91,0.0,0.61869,0.00013,30.11313]
[1778939234945,38.32,77854.02,0.0,0.61908,0.00013,30.10502]
[1778939240987,38.32,77857.2,0.0,0.61948,0.00013,30.09668]
[1778939246023,38.32,77859.24,0.0,0.61973,0.00013,30.09132]
[1778939251058,38.32,77861.63,0.0,0.62004,0.00013,30.08199]
[1778939259115,38.32,77863.14,0.0,0.62023,0.00013,30.07802]
[1778939264150,38.33,77858.45,0.0,0.61964,0.00013,30.09046]
[1778939269185,38.33,77857.79,0.0,0.61955,0.00013,30.09223]
[1778939270110,38.33,77857.79,0.0,0.61955,0.00013,30.09223]
[1778939270192,38.33,77858.04,0.0,0.61959,0.00013,30.09157]
[1778939271914,38.33,77855.49,0.0,0.61926,0.00013,30.09831]
[1778939272205,38.33,77847.46,0.0,0.61825,0.00013,30.11937]
[1778939277241,38.33,77847.78,0.0,0.61829,0.00013,30.11868]
[1778939282276,38.33,77849.79,0.0,0.61853,0.00013,30.11357]
[1778939287312,38.33,77851.55,0.0,0.61875,0.00013,30.10902]
[1778939293353,38.33,77851.44,0.0,0.61874,0.00013,30.10935]
[1778939298388,38.33,77848.46,0.0,0.61836,0.00013,30.11718]
[1778939302843,38.33,77848.16,0.0,0.61832,0.00013,30.11799]
[1778939303273,38.33,77849.24,0.0,0.61846,0.00013,30.11518]
[1778939303423,38.33,77849.24,0.0,0.61846,0.00013,30.11519]
[1778939308457,38.33,77850.4,0.0,0.6186,0.00013,30.11215]
[1778939313493,38.33,77849.33,0.0,0.61848,0.00013,30.11194]
[1778939318531,38.33,77847.5,0.0,0.61825,0.00013,30.11671]
[1778939322180,38.33,77850.08,0.0,0.61857,0.00013,30.10996]
[1778939322217,38.33,77853.52,0.0,0.61901,0.00013,30.10094]
[1778939328059,38.33,77856.34,0.0,0.61936,0.00013,30.09345]
[1778939334103,38.33,77858.42,0.0,0.61963,0.00013,30.08787]
[1778939335900,38.33,77858.42,0.0,0.61963,0.00013,30.08786]
[1778939335931,38.33,77859.74,0.0,0.6198,0.00013,30.08436]
[1778939344173,38.33,77862.39,0.0,0.62014,0.00013,30.07723]
[1778939351222,38.33,77863.67,0.0,0.6203,0.00013,30.07374]
[1778939352246,38.33,77863.67,0.0,0.6203,0.00013,30.07374]
[1778939352266,38.33,77863.97,0.0,0.62034,0.00013,30.07292]
[1778939357802,38.33,77864.02,0.0,0.62035,0.00013,30.07273]
[1778939363305,38.32,77863.86,0.0,0.62033,0.00013,30.07309]
[1778939368515,38.32,77864.78,0.0,0.62045,0.00013,30.0706]
[1778939368880,38.32,77864.62,0.0,0.62043,0.00013,30.07101]
[1778939373915,38.32,77862.92,0.0,0.62023,0.00013,30.07245]
[1778939378655,38.32,77861.39,0.0,0.62004,0.00013,30.07646]
[1778939378945,38.32,77861.39,0.0,0.62004,0.00013,30.07646]
[1778939378950,38.32,77861.39,0.0,0.62004,0.00013,30.07646]
[1778939379046,38.32,77864.63,0.0,0.62044,0.00013,30.06784]
[1778939384992,38.32,77865.39,0.0,0.62054,0.00013,30.06577]
[1778939390027,38.32,77868.23,0.0,0.6209,0.00013,30.05818]
[1778939395063,38.32,77868.63,0.0,0.62095,0.00013,30.0571]
[1778939400102,38.32,77870.93,0.0,0.62124,0.00013,30.05094]
[1778939405138,38.32,77874.76,0.0,0.62172,0.00013,30.04066]
[1778939410172,38.32,77873.87,0.0,0.62161,0.00013,30.04308]
[1778939415209,38.32,77874.32,0.0,0.62166,0.00013,30.04189]
[1778939422260,38.32,77874.09,0.0,0.62163,0.00013,30.04252]
[1778939427294,38.32,77869.83,0.0,0.6211,0.00013,30.05394]
[1778939432329,38.32,77870.62,0.0,0.62121,0.00013,30.04879]
[1778939432488,38.32,77870.62,0.0,0.62121,0.00013,30.04879]
[1778939432601,38.32,77870.62,0.0,0.62121,0.00013,30.04879]
[1778939435660,38.32,77865.93,0.0,0.62062,0.00013,30.06128]
[1778939436357,38.32,77865.36,0.0,0.62055,0.00013,30.06279]
[1778939442400,38.32,77865.67,0.0,0.62059,0.00013,30.0619]
[1778939442840,38.32,77865.67,0.0,0.62059,0.00013,30.0619]
[1778939442882,38.32,77865.93,0.0,0.62062,0.00013,30.0612]
[1778939447434,38.32,77871.17,0.0,0.62129,0.00013,30.04715]
[1778939448440,38.32,77879.16,0.0,0.62229,0.00013,30.02564]
[1778939453476,38.32,77879.76,0.0,0.62236,0.00013,30.02407]
[1778939458511,38.32,77875.69,0.0,0.62185,0.00013,30.0351]
[1778939465560,38.32,77874.06,0.0,0.62164,0.00013,30.0395]
[1778939470595,38.32,77865.73,0.0,0.6206,0.00013,30.06177]
[1778939475630,38.32,77866.83,0.0,0.62074,0.00013,30.05878]
[1778939480665,38.32,77868.34,0.0,0.62093,0.00013,30.05472]
[1778939485699,38.32,77871.5,0.0,0.62133,0.00013,30.04625]
[1778939492214,38.32,77873.37,0.0,0.62157,0.00013,30.03824]
[1778939497784,38.32,77875.01,0.0,0.62178,0.00013,30.03386]
[1778939502820,38.32,77873.17,0.0,0.62154,0.00013,30.03884]
[1778939507854,38.32,77871.83,0.0,0.62137,0.00013,30.04248]
[1778939512891,38.32,77873.72,0.0,0.62161,0.00013,30.03746]
[1778939519937,38.32,77871.36,0.0,0.62131,0.00013,30.04391]
[1778939524972,38.32,77867.61,0.0,0.62083,0.00013,30.05406]
[1778939532505,38.33,77866.66,0.0,0.62071,0.00013,30.05674]
[1778939538065,38.33,77862.36,0.0,0.62016,0.00013,30.06828]
[1778939543100,38.33,77861.0,0.0,0.61998,0.00013,30.07202]
[1778939548135,38.33,77859.9,0.0,0.61984,0.00013,30.07502]
[1778939554177,38.33,77858.99,0.0,0.61973,0.00013,30.07456]
[1778939561226,38.34,77857.92,0.0,0.61959,0.00013,30.07755]
[1778939572301,38.34,77857.09,0.0,0.61947,0.00013,30.08]
[1778939574020,38.34,77857.24,0.0,0.61949,0.00013,30.07963]
[1778939574121,38.34,77857.24,0.0,0.61949,0.00013,30.07966]
[1778939576624,38.34,77857.24,0.0,0.61949,0.00013,30.07966]
[1778939577338,38.34,77860.12,0.0,0.61985,0.00013,30.07213]
[1778939579353,38.34,77868.94,0.0,0.62095,0.00013,30.04882]
[1778939581368,38.35,77873.83,0.0,0.62156,0.00013,30.03585]
[1778939586404,38.35,77874.1,0.0,0.62159,0.00013,30.03539]
[1778939589042,38.35,77874.4,0.0,0.62162,0.00013,30.03458]
[1778939589043,38.35,77874.4,0.0,0.62162,0.00013,30.03458]
[1778939589143,38.35,77874.29,0.0,0.62161,0.00013,30.03497]
[1778939592295,38.35,77874.29,0.0,0.62161,0.00013,30.03497]
[1778939592450,38.35,77874.64,0.0,0.62164,0.00013,30.03422]
[1778939597389,38.36,77874.63,0.0,0.62163,0.00013,30.03448]
[1778939597484,38.36,77875.85,0.0,0.62178,0.00013,30.0312]
[1778939602519,38.36,77877.62,0.0,0.622,0.00013,30.02668]
[1778939605445,38.36,77876.92,0.0,0.6219,0.00013,30.02866]
[1778939605540,38.36,77876.87,0.0,0.6219,0.00013,30.02883]
[1778939606450,38.36,77876.87,0.0,0.6219,0.00013,30.02883]
[1778939606547,38.36,77877.17,0.0,0.62193,0.00013,30.02807]
[1778939607363,38.36,77877.17,0.0,0.62193,0.00013,30.02807]
[1778939607556,38.37,77877.51,0.0,0.62197,0.00013,30.0272]
[1778939608470,38.37,77877.51,0.0,0.62197,0.00013,30.0272]
[1778939608561,38.37,77878.42,0.0,0.62209,0.00013,30.02479]
[1778939614603,38.37,77879.24,0.0,0.62219,0.00013,30.01986]
[1778939616641,38.37,77877.86,0.0,0.62201,0.00013,30.02363]
[1778939616665,38.37,77878.86,0.0,0.62214,0.00013,30.02097]
[1778939617730,38.37,77878.86,0.0,0.62214,0.00013,30.02097]
[1778939617819,38.37,77879.47,0.0,0.62221,0.00013,30.01938]
[1778939621770,38.37,77879.47,0.0,0.62221,0.00013,30.01938]
[1778939621836,38.37,77879.4,0.0,0.6222,0.00013,30.01967]
[1778939625870,38.37,77879.4,0.0,0.6222,0.00013,30.0197]
[1778939625881,38.38,77879.4,0.0,0.62219,0.00013,30.01979]
[1778939629935,38.38,77879.4,0.0,0.62219,0.00013,30.01986]
[1778939630189,38.38,77881.13,0.0,0.6224,0.00013,30.01525]
[1778939633217,38.38,77881.13,0.0,0.6224,0.00013,30.01525]
[1778939633218,38.38,77881.13,0.0,0.6224,0.00013,30.01534]
[1778939634743,38.38,77886.18,0.0,0.62303,0.00013,30.00173]
[1778939636757,38.38,77893.28,0.0,0.62392,0.00013,29.98244]
[1778939641792,38.39,77893.51,0.0,0.62393,0.00013,29.98206]
[1778939646827,38.39,77897.61,0.0,0.62444,0.00013,29.97097]
[1778939651862,38.39,77901.69,0.0,0.62494,0.00013,29.95994]
[1778939656900,38.39,77903.59,0.0,0.62517,0.00012,29.95494]
[1778939661936,38.4,77907.74,0.0,0.62568,0.00012,29.94361]
[1778939666951,38.4,77908.12,0.0,0.62572,0.00012,29.9428]
[1778939666961,38.4,77908.12,0.0,0.62572,0.00012,29.9428]
[1778939667062,38.4,77910.81,0.0,0.62606,0.00012,29.93532]
[1778939671605,38.4,77914.88,0.0,0.62656,0.00012,29.92412]
[1778939672014,38.41,77914.81,0.0,0.62655,0.00012,29.92149]
[1778939677950,38.41,77914.9,0.0,0.62655,0.00012,29.92144]
[1778939678054,38.41,77915.27,0.0,0.62659,0.00012,29.92054]
[1778939679059,38.41,77910.64,0.0,0.62601,0.00012,29.93359]
[1778939680544,38.41,77902.9,0.0,0.62504,0.00012,29.9551]
[1778939682800,38.41,77902.31,0.0,0.62497,0.00012,29.95678]
[1778939683087,38.41,77904.19,0.0,0.6252,0.00012,29.95163]
[1778939683835,38.41,77904.19,0.0,0.6252,0.00012,29.95163]
[1778939684094,38.41,77904.1,0.0,0.62519,0.00012,29.95197]
[1778939689129,38.42,77901.13,0.0,0.62481,0.00012,29.96035]
[1778939694164,38.42,77899.14,0.0,0.62455,0.00012,29.96606]
[1778939700684,38.43,77899.74,0.0,0.62461,0.00012,29.96482]
[1778939710755,38.43,77896.26,0.0,0.62415,0.00012,29.97491]
[1778939716318,38.44,77894.18,0.0,0.62388,0.00013,29.98087]
[1778939721355,38.44,77893.97,0.0,0.62384,0.00012,29.98173]
[1778939726391,38.45,77893.08,0.0,0.62372,0.00012,29.98445]
[1778939731425,38.45,77896.04,0.0,0.62409,0.00012,29.97359]
[1778939740957,38.45,77896.32,0.0,0.62411,0.00012,29.97311]
[1778939740962,38.46,77896.83,0.0,0.62416,0.00012,29.97206]
[1778939742980,38.46,77896.83,0.0,0.62416,0.00012,29.97206]
[1778939743509,38.46,77896.83,0.0,0.62416,0.00012,29.97212]
[1778939748544,38.47,77899.31,0.0,0.62446,0.00012,29.96566]
[1778939753231,38.47,77901.26,0.0,0.6247,0.00012,29.96042]
[1778939753260,38.47,77901.26,0.0,0.62469,0.00012,29.96053]
[1778939758621,38.47,77898.16,0.0,0.62429,0.00012,29.96937]
[1778939763650,38.48,77897.73,0.0,0.62423,0.00012,29.97079]
[1778939764360,38.48,77897.73,0.0,0.62423,0.00012,29.97079]
[1778939764405,38.48,77897.88,0.0,0.62425,0.00012,29.97038]
[1778939769692,38.48,77897.99,0.0,0.62425,0.00012,29.97038]
[1778939774727,38.49,77898.19,0.0,0.62426,0.00012,29.97012]
[1778939779762,38.49,77898.56,0.0,0.6243,0.00012,29.96931]
[1778939784797,38.49,77903.81,0.0,0.62494,0.00012,29.95521]
[1778939789832,38.5,77904.55,0.0,0.62503,0.00012,29.95339]
[1778939790755,38.5,77904.55,0.0,0.62503,0.00012,29.95339]
[1778939791315,38.5,77906.86,0.0,0.62532,0.00012,29.94411]
[1778939791751,38.5,77906.86,0.0,0.62532,0.00012,29.94411]
[1778939791846,38.5,77906.86,0.0,0.62532,0.00012,29.94417]
[1778939796880,38.5,77908.08,0.0,0.62547,0.00012,29.94082]
[1778939801918,38.5,77910.25,0.0,0.62574,0.00012,29.93474]
[1778939806950,38.5,77910.81,0.0,0.62582,0.00012,29.93309]
[1778939816015,38.5,77912.23,0.0,0.626,0.00012,29.92903]
[1778939821525,38.49,77912.37,0.0,0.62602,0.00012,29.92856]
[1778939828098,38.49,77913.19,0.0,0.62613,0.00012,29.92616]
[1778939833133,38.49,77915.04,0.0,0.62636,0.00012,29.92094]
[1778939838595,38.49,77915.44,0.0,0.62641,0.00012,29.91976]
[1778939838650,38.49,77915.46,0.0,0.62641,0.00012,29.91971]
[1778939839550,38.49,77915.46,0.0,0.62641,0.00012,29.91971]
[1778939839611,38.49,77915.74,0.0,0.62645,0.00012,29.91891]
[1778939840340,38.49,77915.74,0.0,0.62645,0.00012,29.91891]
[1778939840406,38.49,77915.74,0.0,0.62645,0.00012,29.91891]
[1778939840441,38.49,77916.38,0.0,0.62653,0.00012,29.9171]
[1778939843203,38.49,77924.76,0.0,0.62758,0.00012,29.89347]
[1778939844697,38.49,77924.76,0.0,0.62758,0.00012,29.89347]
[1778939844781,38.49,77933.29,0.0,0.62864,0.00012,29.86927]
[1778939846833,38.49,77937.62,0.0,0.62918,0.00012,29.85696]
[1778939847231,38.49,77941.36,0.0,0.62964,0.00012,29.84635]
[1778939850252,38.49,77946.38,0.0,0.63026,0.00012,29.83215]
[1778939851742,38.49,77951.18,0.0,0.63086,0.00012,29.81534]
[1778939857301,38.5,77954.54,0.0,0.63126,0.00012,29.80598]
[1778939862336,38.5,77957.69,0.0,0.63164,0.00012,29.79708]
[1778939867371,38.51,77961.22,0.0,0.63206,0.00012,29.78717]
[1778939873413,38.51,77963.09,0.0,0.63228,0.00012,29.78208]
[1778939878448,38.51,77968.89,0.0,0.63299,0.00012,29.76537]
[1778939883484,38.52,77971.52,0.0,0.6333,0.00012,29.75788]
[1778939889526,38.52,77970.13,0.0,0.63312,0.00012,29.7623]
[1778939896575,38.53,77968.71,0.0,0.63293,0.00012,29.76681]
[1778939902617,38.53,77967.94,0.0,0.63282,0.00012,29.76941]
[1778939908658,38.53,77964.49,0.0,0.63241,0.00012,29.77923]
[1778939913693,38.52,77962.72,0.0,0.63221,0.00012,29.78109]
[1778939918732,38.52,77961.33,0.0,0.63205,0.00012,29.78492]
[1778939923764,38.52,77959.21,0.0,0.63179,0.00012,29.791]
[1778939928799,38.52,77959.48,0.0,0.63181,0.00012,29.79054]
[1778939934841,38.53,77959.64,0.0,0.63181,0.00012,29.79051]
[1778939938095,38.53,77959.5,0.0,0.63179,0.00012,29.79104]
[1778939938869,38.53,77959.35,0.0,0.63177,0.00012,29.79154]
[1778939943904,38.54,77959.23,0.0,0.63174,0.00012,29.79226]
[1778939947241,38.54,77959.15,0.0,0.63173,0.00012,29.79256]
[1778939947341,38.54,77960.6,0.0,0.63191,0.00012,29.7884]
[1778939948512,38.54,77960.6,0.0,0.63191,0.00012,29.7884]
[1778939948603,38.54,77960.64,0.0,0.63191,0.00012,29.7884]
[1778939949269,38.54,77960.64,0.0,0.63191,0.00012,29.7884]
[1778939949370,38.54,77951.67,0.0,0.6308,0.00012,29.81436]
[1778939949947,38.54,77951.67,0.0,0.6308,0.00012,29.81429]
[1778939950953,38.54,77942.08,0.0,0.62961,0.00012,29.84185]
[1778939952449,38.53,77939.93,0.0,0.62935,0.00012,29.84782]
[1778939958007,38.53,77943.42,0.0,0.6298,0.00012,29.83743]
[1778939963038,38.52,77942.69,0.0,0.62973,0.00012,29.8391]
[1778939968073,38.52,77941.11,0.0,0.62954,0.00012,29.84337]
[1778939970391,38.52,77941.55,0.0,0.62959,0.00012,29.84218]
[1778939970418,38.52,77944.93,0.0,0.63001,0.00012,29.83262]
[1778939975570,38.53,77945.64,0.0,0.6301,0.00012,29.82776]
[1778939975581,38.53,77947.52,0.0,0.63033,0.00012,29.82241]
[1778939980622,38.53,77949.58,0.0,0.63058,0.00012,29.81668]
[1778939980684,38.53,77950.37,0.0,0.63067,0.00012,29.81445]
[1778939983754,38.53,77952.68,0.0,0.63095,0.00012,29.80787]
[1778939983792,38.53,77953.29,0.0,0.63103,0.00012,29.80614]
[1778939990227,38.53,77955.59,0.0,0.6313,0.00012,29.79973]
[1778939995262,38.54,77955.05,0.0,0.63123,0.00012,29.80146]
[1778939999290,38.54,77959.76,0.0,0.63181,0.00012,29.78789]
[1778940000157,38.54,77959.76,0.0,0.63181,0.00012,29.78789]
[1778940000298,38.54,77963.13,0.0,0.63223,0.00012,29.77807]
[1778940001794,38.54,77968.07,0.0,0.63284,0.00012,29.7636]
[1778940003320,38.54,77974.06,0.0,0.63358,0.00012,29.74595]
[1778940005332,38.54,77980.23,0.0,0.63434,0.00012,29.72769]
[1778940008353,38.54,77987.3,0.0,0.63521,0.00012,29.70667]
[1778940009360,38.54,77992.32,0.0,0.63583,0.00012,29.69166]
[1778940010201,38.54,77992.32,0.0,0.63583,0.00012,29.69166]
[1778940010368,38.54,77990.53,0.0,0.63561,0.00012,29.69706]
[1778940015402,38.54,77990.16,0.0,0.63556,0.00012,29.6983]
[1778940020438,38.54,77989.3,0.0,0.63545,0.00012,29.70095]
[1778940021936,38.54,77984.16,0.0,0.63481,0.00012,29.71631]
[1778940023855,38.54,77984.16,0.0,0.63481,0.00012,29.71631]
[1778940023912,38.54,77983.3,0.0,0.63471,0.00012,29.71887]
[1778940027488,38.54,77976.87,0.0,0.63391,0.00012,29.73797]
[1778940029132,38.54,77972.61,0.0,0.63339,0.00012,29.75054]
[1778940029501,38.54,77971.04,0.0,0.63319,0.00012,29.75515]
[1778940030509,38.54,77963.3,0.0,0.63224,0.00012,29.77785]
[1778940031636,38.54,77963.3,0.0,0.63224,0.00012,29.77785]
[1778940031704,38.54,77956.58,0.0,0.63141,0.00012,29.7944]
[1778940032641,38.54,77956.58,0.0,0.63141,0.00012,29.7944]
[1778940032728,38.54,77956.41,0.0,0.63139,0.00012,29.79492]
[1778940038567,38.54,77957.51,0.0,0.63152,0.00012,29.79185]
[1778940044608,38.55,77959.66,0.0,0.63178,0.00012,29.78581]
[1778940052145,38.55,77961.84,0.0,0.63204,0.00012,29.77974]
[1778940057170,38.55,77961.84,0.0,0.63204,0.00012,29.77974]
[1778940057699,38.55,77961.84,0.0,0.63204,0.00012,29.77991]
[1778940060633,38.55,77964.25,0.0,0.63233,0.00012,29.77295]
[1778940060723,38.55,77963.97,0.0,0.63229,0.00012,29.77381]
[1778940062747,38.55,77955.25,0.0,0.63121,0.00012,29.79927]
[1778940063305,38.55,77955.25,0.0,0.63121,0.00012,29.79927]
[1778940063753,38.56,77953.2,0.0,0.63096,0.00012,29.80526]
[1778940065624,38.56,77951.68,0.0,0.63077,0.00012,29.80972]
[1778940065778,38.56,77950.22,0.0,0.63058,0.00012,29.81399]
[1778940067782,38.56,77939.99,0.0,0.62932,0.00012,29.84316]
[1778940069421,38.55,77935.65,0.0,0.62878,0.00012,29.85541]
[1778940069796,38.55,77935.42,0.0,0.62876,0.00012,29.85598]
[1778940071445,38.55,77935.21,0.0,0.62873,0.00012,29.85658]
[1778940071810,38.55,77933.64,0.0,0.62854,0.00012,29.86103]
[1778940076846,38.55,77932.08,0.0,0.62834,0.00012,29.86545]
[1778940081880,38.55,77930.78,0.0,0.62818,0.00012,29.86909]
[1778940085908,38.55,77923.86,0.0,0.62732,0.00012,29.88869]
[1778940090943,38.56,77918.13,0.0,0.6266,0.00012,29.90499]
[1778940095978,38.56,77915.58,0.0,0.62628,0.00012,29.90922]
[1778940102025,38.56,77915.01,0.0,0.6262,0.00012,29.91099]
[1778940107058,38.57,77914.04,0.0,0.62608,0.00012,29.91385]
[1778940112094,38.57,77913.18,0.0,0.62596,0.00012,29.9164]
[1778940117128,38.57,77913.27,0.0,0.62597,0.00012,29.91634]
[1778940122163,38.57,77912.95,0.0,0.62592,0.00012,29.91744]
[1778940132235,38.58,77912.94,0.0,0.6259,0.00012,29.91792]
[1778940143793,38.59,77913.22,0.0,0.62591,0.00012,29.91775]
[1778940151371,38.59,77912.89,0.0,0.62587,0.00012,29.91601]
[1778940156403,38.6,77913.57,0.0,0.62594,0.00012,29.91441]
[1778940161438,38.6,77912.52,0.0,0.6258,0.00012,29.9176]
[1778940167480,38.61,77912.71,0.0,0.62581,0.00012,29.9174]
[1778940172515,38.61,77913.35,0.0,0.62588,0.00012,29.91592]
[1778940178561,38.62,77913.47,0.0,0.62588,0.00012,29.91598]
[1778940184075,38.62,77913.33,0.0,0.62585,0.00012,29.91664]
[1778940189635,38.63,77913.91,0.0,0.62591,0.00012,29.91537]
[1778940198698,38.63,77914.42,0.0,0.62595,0.00012,29.91445]
[1778940203733,38.64,77913.76,0.0,0.62586,0.00012,29.91654]
[1778940210781,38.64,77912.79,0.0,0.62572,0.00012,29.9196]
[1778940216823,38.65,77912.74,0.0,0.62571,0.00012,29.91704]
[1778940224879,38.65,77912.87,0.0,0.62571,0.00012,29.91708]
[1778940232936,38.66,77912.06,0.0,0.6256,0.00012,29.91967]
[1778940237971,38.66,77911.68,0.0,0.62554,0.00012,29.92093]
[1778940239111,38.66,77911.68,0.0,0.62554,0.00012,29.92093]
[1778940239120,38.66,77911.68,0.0,0.62554,0.00012,29.92093]
[1778940239212,38.66,77912.05,0.0,0.62559,0.00012,29.91995]
[1778940244502,38.66,77911.84,0.0,0.62555,0.00012,29.92072]
[1778940252071,38.67,77911.33,0.0,0.62548,0.00012,29.9224]
[1778940258112,38.67,77911.4,0.0,0.62548,0.00012,29.92241]
[1778940264154,38.67,77911.92,0.0,0.62554,0.00012,29.92117]
[1778940265920,38.67,77912.46,0.0,0.6256,0.00012,29.91968]
[1778940266167,38.67,77912.46,0.0,0.6256,0.00012,29.91974]
[1778940266540,38.67,77912.46,0.0,0.6256,0.00012,29.91974]
[1778940266640,38.67,77912.46,0.0,0.6256,0.00012,29.91974]
[1778940268965,38.67,77912.09,0.0,0.62555,0.00012,29.92079]
[1778940268991,38.68,77912.09,0.0,0.62555,0.00012,29.92085]
[1778940274224,38.68,77912.2,0.0,0.62557,0.00012,29.91768]
[1778940276105,38.68,77911.21,0.0,0.62545,0.00012,29.92043]
[1778940276174,38.68,77911.2,0.0,0.62544,0.00012,29.92049]
[1778940281220,38.68,77911.98,0.0,0.62554,0.00012,29.91845]
[1778940281321,38.68,77904.0,0.0,0.62454,0.00012,29.94035]
[1778940283288,38.68,77900.75,0.0,0.62414,0.00012,29.94924]
[1778940286480,38.68,77897.33,0.0,0.62371,0.00012,29.95857]
[1778940286505,38.68,77897.33,0.0,0.62371,0.00012,29.95857]
[1778940286531,38.68,77896.19,0.0,0.62357,0.00012,29.96169]
[1778940288323,38.68,77885.57,0.0,0.62224,0.00012,29.99032]
[1778940289820,38.68,77882.79,0.0,0.62189,0.00012,29.99789]
[1778940290525,38.68,77882.79,0.0,0.62189,0.00012,29.99789]
[1778940290575,38.68,77882.81,0.0,0.62189,0.00012,29.99783]
[1778940291418,38.68,77882.81,0.0,0.62189,0.00012,29.99783]
[1778940291440,38.69,77886.83,0.0,0.62239,0.00012,29.98716]
[1778940293437,38.69,77886.83,0.0,0.62239,0.00012,29.98724]
[1778940293462,38.69,77890.19,0.0,0.6228,0.00012,29.97829]
[1778940294670,38.69,77890.19,0.0,0.6228,0.00012,29.97829]
[1778940294732,38.69,77889.59,0.0,0.62273,0.00012,29.97995]
[1778940295663,38.69,77889.59,0.0,0.62273,0.00012,29.97995]
[1778940295681,38.69,77886.62,0.0,0.62236,0.00012,29.98797]
[1778940299570,38.69,77882.06,0.0,0.62178,0.00012,30.00034]
[1778940299891,38.7,77880.46,0.0,0.62157,0.00012,30.00475]
[1778940304435,38.7,77873.6,0.0,0.62071,0.00012,30.02319]
[1778940305442,38.7,77867.25,0.0,0.61992,0.00012,30.03991]
[1778940310405,38.7,77866.53,0.0,0.61982,0.00012,30.0419]
[1778940310470,38.7,77866.53,0.0,0.61982,0.00012,30.0419]
[1778940310564,38.7,77859.99,0.0,0.619,0.00012,30.05896]
[1778940311780,38.7,77859.99,0.0,0.619,0.00012,30.05896]
[1778940311874,38.7,77852.07,0.0,0.61801,0.00012,30.07955]
[1778940314506,38.71,77849.88,0.0,0.61773,0.00012,30.08533]
[1778940317526,38.71,77845.09,0.0,0.61712,0.00013,30.0978]
[1778940321557,38.71,77845.97,0.0,0.61722,0.00012,30.09572]
[1778940322045,38.71,77853.88,0.0,0.61821,0.00012,30.07543]
[1778940324990,38.71,77857.77,0.0,0.6187,0.00012,30.06547]
[1778940325015,38.72,77862.91,0.0,0.61933,0.00012,30.05232]
[1778940328065,38.72,77862.92,0.0,0.61933,0.00012,30.05239]
[1778940328166,38.72,77864.0,0.0,0.61945,0.00012,30.04977]
[1778940333210,38.73,77867.01,0.0,0.61982,0.00012,30.03928]
[1778940333264,38.73,77866.95,0.0,0.61981,0.00012,30.03945]
[1778940342185,38.73,77872.04,0.0,0.62044,0.00012,30.02636]
[1778940348742,38.74,77876.23,0.0,0.62094,0.00012,30.01584]
[1778940353592,38.74,77873.39,0.0,0.62059,0.00012,30.02323]
[1778940354256,38.74,77873.39,0.0,0.62059,0.00012,30.02323]
[1778940353778,38.74,77873.39,0.0,0.62059,0.00012,30.02325]
[1778940354785,38.74,77870.21,0.0,0.62019,0.00012,30.03154]
[1778940357580,38.73,77868.21,0.0,0.61995,0.00012,30.03658]
[1778940357807,38.73,77869.34,0.0,0.6201,0.00012,30.03355]
[1778940365863,38.73,77866.69,0.0,0.61979,0.00012,30.03998]
[1778940366869,38.72,77861.28,0.0,0.61912,0.00012,30.05401]
[1778940371904,38.72,77858.32,0.0,0.61876,0.00012,30.06138]
[1778940376975,38.72,77858.76,0.0,0.61882,0.00012,30.06017]
[1778940377044,38.72,77861.69,0.0,0.61918,0.00012,30.05251]
[1778940378920,38.72,77861.69,0.0,0.61919,0.00012,30.05246]
[1778940379021,38.72,77864.99,0.0,0.6196,0.00012,30.04382]
[1778940385010,38.72,77867.43,0.0,0.6199,0.00012,30.03758]
[1778940385111,38.72,77867.43,0.0,0.61991,0.00012,30.03743]
[1778940387046,38.72,77867.43,0.0,0.61991,0.00012,30.03738]
[1778940387147,38.71,77868.77,0.0,0.62008,0.00012,30.03382]
[1778940392135,38.71,77869.76,0.0,0.62021,0.00012,30.03107]
[1778940392152,38.71,77871.11,0.0,0.62039,0.00012,30.02441]
[1778940393165,38.71,77871.11,0.0,0.62039,0.00012,30.02441]
[1778940393267,38.71,77871.55,0.0,0.62045,0.00012,30.0232]
[1778940400103,38.71,77873.99,0.0,0.62074,0.00012,30.01702]
[1778940402245,38.71,77873.99,0.0,0.62074,0.00012,30.01702]
[1778940402323,38.72,77875.71,0.0,0.62095,0.00012,30.01269]
[1778940403281,38.72,77875.71,0.0,0.62095,0.00012,30.01269]
[1778940403382,38.72,77877.19,0.0,0.62113,0.00012,30.00872]
[1778940404462,38.72,77877.19,0.0,0.62113,0.00012,30.00882]
[1778940404525,38.72,77877.19,0.0,0.62113,0.00012,30.00882]
[1778940405150,38.72,77879.24,0.0,0.62138,0.00012,30.00348]
[1778940410177,38.73,77881.15,0.0,0.6216,0.00012,29.99886]
[1778940415214,38.73,77881.94,0.0,0.62168,0.00012,29.99721]
[1778940420247,38.74,77882.55,0.0,0.62174,0.00012,29.99602]
[1778940425282,38.75,77882.84,0.0,0.62176,0.00012,29.99568]
[1778940431325,38.75,77883.95,0.0,0.62187,0.00012,29.99324]
[1778940436361,38.76,77880.23,0.0,0.62139,0.00012,30.00355]
[1778940441881,38.77,77879.46,0.0,0.62127,0.00012,30.00613]
[1778940447436,38.78,77878.97,0.0,0.6212,0.00012,30.00787]
[1778940448445,38.78,77884.93,0.0,0.62193,0.00012,29.99215]
[1778940449450,38.78,77892.82,0.0,0.62291,0.00012,29.97115]
[1778940455492,38.78,77892.75,0.0,0.6229,0.00012,29.96861]
[1778940464036,38.79,77893.97,0.0,0.62303,0.00012,29.96574]
[1778940474230,38.79,77893.15,0.0,0.62293,0.00012,29.96811]
[1778940474331,38.79,77892.86,0.0,0.62288,0.00012,29.96913]
[1778940480667,38.8,77892.06,0.0,0.62277,0.00012,29.97151]
[1778940486709,38.8,77889.12,0.0,0.6224,0.00012,29.9796]
[1778940491744,38.8,77886.17,0.0,0.62202,0.00012,29.98763]
[1778940492605,38.8,77886.17,0.0,0.62202,0.00012,29.98763]
[1778940492751,38.8,77885.06,0.0,0.62188,0.00012,29.99062]
[1778940497786,38.81,77884.85,0.0,0.62185,0.00012,29.99136]
[1778940499801,38.81,77879.54,0.0,0.62119,0.00012,30.00549]
[1778940500809,38.81,77871.26,0.0,0.62016,0.00012,30.02729]
[1778940501815,38.81,77871.46,0.0,0.62018,0.00012,30.02683]
[1778940506852,38.82,77873.54,0.0,0.62042,0.00012,30.0217]
[1778940512899,38.82,77872.36,0.0,0.62027,0.00012,30.02216]
[1778940514387,38.82,77882.82,0.0,0.62157,0.00012,29.99462]
[1778940519942,38.82,77881.71,0.0,0.62142,0.00012,29.99778]
[1778940522963,38.83,77887.03,0.0,0.62208,0.00012,29.98381]
[1778940524460,38.83,77893.91,0.0,0.62293,0.00012,29.9655]
[1778940526993,38.83,77901.7,0.0,0.62389,0.00012,29.94457]
[1778940532026,38.83,77903.16,0.0,0.62408,0.00012,29.94063]
[1778940537061,38.83,77905.02,0.0,0.6243,0.00012,29.93563]
[1778940542096,38.83,77907.82,0.0,0.62465,0.00012,29.92808]
[1778940549145,38.83,77906.03,0.0,0.62442,0.00012,29.933]
[1778940555188,38.83,77901.77,0.0,0.6239,0.00012,29.94454]
[1778940559215,38.83,77892.38,0.0,0.62273,0.00012,29.96979]
[1778940564250,38.83,77893.83,0.0,0.62291,0.00012,29.96596]
[1778940572305,38.83,77892.35,0.0,0.62274,0.00012,29.96694]
[1778940577341,38.83,77887.9,0.0,0.62218,0.00012,29.9788]
[1778940578348,38.83,77880.71,0.0,0.62129,0.00012,29.99787]
[1778940582376,38.83,77878.64,0.0,0.62103,0.00012,30.00338]
[1778940586260,38.83,77877.36,0.0,0.62087,0.00012,30.00685]
[1778940586277,38.83,77877.17,0.0,0.62084,0.00012,30.00738]
[1778940588825,38.83,77877.17,0.0,0.62084,0.00012,30.00738]
[1778940588905,38.83,77877.17,0.0,0.62084,0.00012,30.00738]
[1778940589055,38.83,77877.17,0.0,0.62084,0.00012,30.00738]
[1778940589425,38.84,77877.17,0.0,0.62084,0.00012,30.00749]
[1778940590185,38.84,77877.17,0.0,0.62084,0.00012,30.00749]
[1778940590431,38.84,77876.69,0.0,0.62078,0.00012,30.00879]
[1778940591265,38.84,77876.69,0.0,0.62078,0.00012,30.00879]
[1778940591438,38.84,77876.24,0.0,0.62072,0.00012,30.01001]
[1778940599495,38.84,77876.98,0.0,0.6208,0.00012,30.00842]
[1778940604530,38.85,77877.15,0.0,0.62081,0.00012,30.00822]
[1778940609565,38.85,77876.21,0.0,0.62068,0.00012,30.01099]
[1778940615610,38.86,77877.7,0.0,0.62085,0.00012,30.00747]
[1778940620643,38.86,77878.23,0.0,0.6209,0.00012,30.00641]
[1778940625686,38.87,77879.31,0.0,0.62102,0.00012,30.00392]
[1778940630722,38.87,77879.52,0.0,0.62103,0.00012,30.00372]
[1778940635756,38.88,77883.32,0.0,0.6215,0.00012,29.99104]
[1778940640791,38.88,77884.94,0.0,0.62169,0.00012,29.98708]
[1778940645826,38.89,77884.92,0.0,0.62167,0.00012,29.98744]
[1778940650861,38.89,77885.31,0.0,0.62171,0.00012,29.9866]
[1778940652355,38.89,77891.72,0.0,0.6225,0.00012,29.9697]
[1778940657910,38.9,77891.93,0.0,0.62252,0.00012,29.96935]
[1778940662948,38.9,77891.39,0.0,0.62244,0.00012,29.97099]
[1778940668990,38.9,77890.05,0.0,0.62227,0.00012,29.97479]
[1778940674025,38.91,77888.35,0.0,0.62205,0.00012,29.9795]
[1778940676505,38.91,77888.21,0.0,0.62203,0.00012,29.97991]
[1778940676507,38.91,77887.89,0.0,0.62199,0.00012,29.98082]
[1778940682566,38.91,77884.19,0.0,0.62152,0.00012,29.99081]
[1778940682705,38.91,77884.19,0.0,0.62152,0.00012,29.99081]
[1778940683089,38.91,77884.19,0.0,0.62152,0.00012,29.99081]
[1778940692638,38.92,77882.62,0.0,0.62132,0.00012,29.99225]
[1778940696020,38.92,77882.62,0.0,0.62132,0.00012,29.99234]
[1778940696180,38.92,77880.64,0.0,0.62107,0.00012,29.99759]
[1778940698075,38.92,77877.7,0.0,0.62071,0.00012,30.00534]
[1778940698194,38.92,77878.39,0.0,0.62079,0.00012,30.00357]
[1778940703136,38.92,77878.39,0.0,0.62079,0.00012,30.00357]
[1778940703480,38.92,77878.39,0.0,0.62079,0.00012,30.00357]
[1778940703615,38.92,77878.39,0.0,0.62079,0.00012,30.00357]
[1778940703625,38.92,77878.39,0.0,0.62079,0.00012,30.00357]
[1778940703766,38.92,77881.54,0.0,0.62117,0.00012,29.9955]
[1778940703770,38.92,77881.54,0.0,0.62117,0.00012,29.9955]
[1778940711287,38.93,77885.35,0.0,0.62163,0.00012,29.98574]
[1778940716320,38.93,77886.4,0.0,0.62176,0.00012,29.98313]
[1778940720349,38.93,77898.33,0.0,0.62323,0.00012,29.95148]
[1778940721356,38.93,77903.97,0.0,0.62393,0.00012,29.93632]
[1778940726391,38.93,77906.56,0.0,0.62425,0.00012,29.92925]
[1778940731434,38.93,77911.54,0.0,0.62487,0.00012,29.91568]
[1778940734735,38.93,77910.51,0.0,0.62474,0.00012,29.91844]
[1778940734836,38.93,77910.17,0.0,0.6247,0.00012,29.91937]
[1778940740497,38.93,77910.17,0.0,0.6247,0.00012,29.91931]
[1778940743518,38.93,77903.08,0.0,0.62383,0.00012,29.93844]
[1778940744730,38.93,77903.08,0.0,0.62383,0.00012,29.93844]
[1778940745532,38.93,77900.65,0.0,0.62353,0.00012,29.94495]
[1778940747790,38.93,77901.3,0.0,0.62361,0.00012,29.94318]
[1778940748553,38.93,77900.69,0.0,0.62353,0.00012,29.9448]
[1778940748817,38.93,77900.69,0.0,0.62353,0.00012,29.9448]
[1778940749560,38.93,77897.95,0.0,0.6232,0.00012,29.95214]
[1778940750568,38.93,77892.63,0.0,0.62254,0.00012,29.96633]
[1778940751575,38.93,77885.37,0.0,0.62165,0.00012,29.98257]
[1778940756610,38.93,77883.69,0.0,0.62144,0.00012,29.98711]
[1778940761645,38.93,77883.0,0.0,0.62135,0.00012,29.98904]
[1778940766682,38.93,77884.77,0.0,0.62156,0.00012,29.98448]
[1778940771717,38.93,77882.55,0.0,0.62128,0.00012,29.99043]
[1778940776752,38.93,77881.25,0.0,0.62112,0.00012,29.99394]
[1778940783288,38.94,77881.86,0.0,0.62119,0.00012,29.99242]
[1778940788836,38.93,77883.53,0.0,0.6214,0.00012,29.98799]
[1778940794878,38.93,77885.12,0.0,0.6216,0.00012,29.98357]
[1778940799913,38.93,77888.92,0.0,0.62207,0.00012,29.97356]
[1778940804948,38.93,77887.62,0.0,0.62191,0.00012,29.97701]
[1778940809999,38.93,77888.14,0.0,0.62198,0.00012,29.97563]
[1778940815038,38.93,77888.28,0.0,0.622,0.00012,29.97221]
[1778940823616,38.93,77889.37,0.0,0.62214,0.00012,29.96922]
[1778940830147,38.93,77889.4,0.0,0.62215,0.00012,29.96907]
[1778940836190,38.93,77890.26,0.0,0.62226,0.00012,29.96673]
[1778940843757,38.93,77890.7,0.0,0.62232,0.00012,29.96548]
[1778940850291,38.93,77896.78,0.0,0.62307,0.00012,29.94919]
[1778940852302,38.92,77902.41,0.0,0.62377,0.00012,29.93405]
[1778940857337,38.92,77906.02,0.0,0.62422,0.00012,29.92423]
[1778940859351,38.92,77911.69,0.0,0.62492,0.00012,29.90885]
[1778940865393,38.92,77912.07,0.0,0.62497,0.00012,29.90779]
[1778940870427,38.92,77909.49,0.0,0.62465,0.00012,29.91477]
[1778940871710,38.92,77909.49,0.0,0.62465,0.00012,29.91477]
[1778940871740,38.92,77909.0,0.0,0.6246,0.00012,29.91307]
[1778940879491,38.92,77909.05,0.0,0.62461,0.00012,29.91289]
[1778940881910,38.92,77908.94,0.0,0.6246,0.00012,29.91317]
[1778940882511,38.92,77908.83,0.0,0.62458,0.00012,29.91346]
[1778940887546,38.92,77911.4,0.0,0.6249,0.00012,29.90645]
[1778940892582,38.92,77915.4,0.0,0.6254,0.00012,29.89555]
[1778940897617,38.92,77915.86,0.0,0.62545,0.00012,29.89429]
[1778940902652,38.92,77916.89,0.0,0.62558,0.00012,29.89146]
[1778940907687,38.92,77917.97,0.0,0.62571,0.00012,29.8885]
[1778940913729,38.92,77918.08,0.0,0.62573,0.00012,29.88818]
[1778940918431,38.92,77920.36,0.0,0.62601,0.00012,29.88192]
[1778940918764,38.92,77919.87,0.0,0.62595,0.00012,29.88327]
[1778940919420,38.92,77919.87,0.0,0.62595,0.00012,29.88327]
[1778940919771,38.92,77915.34,0.0,0.62539,0.00012,29.89566]
[1778940924806,38.92,77912.64,0.0,0.62506,0.00012,29.90298]
[1778940929842,38.92,77909.84,0.0,0.62471,0.00012,29.91055]
[1778940934877,38.92,77909.79,0.0,0.62472,0.00012,29.90764]
[1778940939913,38.92,77909.9,0.0,0.62473,0.00012,29.90735]
[1778940944947,38.92,77910.08,0.0,0.62475,0.00012,29.90686]
[1778940952520,38.92,77910.67,0.0,0.62483,0.00012,29.90527]
[1778940958037,38.92,77910.41,0.0,0.62479,0.00012,29.90599]
[1778940963076,38.92,77911.24,0.0,0.62489,0.00012,29.90381]
[1778940967101,38.92,77906.6,0.0,0.62432,0.00012,29.91643]
[1778940969116,38.92,77897.74,0.0,0.62322,0.00012,29.94029]
[1778940971399,38.92,77893.47,0.0,0.62269,0.00012,29.9517]
[1778940971411,38.92,77891.72,0.0,0.62248,0.00012,29.95635]
[1778940976445,38.92,77889.72,0.0,0.62223,0.00012,29.96162]
[1778940976452,38.92,77888.72,0.0,0.62211,0.00012,29.96426]
[1778940982729,38.92,77886.82,0.0,0.62187,0.00012,29.96926]
[1778940988248,38.92,77880.41,0.0,0.62108,0.00012,29.98614]
[1778940993283,38.92,77878.28,0.0,0.62083,0.00012,29.98868]
[1778940998319,38.92,77876.67,0.0,0.62063,0.00012,29.9929]
[1778941003354,38.92,77876.44,0.0,0.6206,0.00012,29.99352]
[1778941008388,38.92,77872.21,0.0,0.62007,0.00012,30.00461]
[1778941013424,38.92,77871.65,0.0,0.62,0.00012,30.00618]
[1778941019467,38.92,77873.2,0.0,0.62019,0.00012,30.00227]
[1778941024501,38.93,77873.1,0.0,0.62017,0.00012,30.00266]
[1778941029536,38.93,77871.08,0.0,0.61991,0.00012,30.00805]
[1778941034572,38.93,77871.31,0.0,0.61993,0.00012,30.0076]
[1778941039607,38.93,77871.48,0.0,0.61995,0.00012,30.0073]
[1778941045648,38.93,77872.17,0.0,0.62003,0.00012,30.00567]
[1778941053705,38.94,77872.72,0.0,0.6201,0.00012,30.00146]
[1778941060754,38.94,77874.74,0.0,0.62034,0.00012,29.9964]
[1778941065789,38.94,77875.87,0.0,0.62047,0.00012,29.9936]
[1778941070825,38.95,77876.09,0.0,0.62049,0.00012,29.99318]
[1778941075860,38.95,77877.61,0.0,0.62067,0.00012,29.98936]
[1778941076796,38.95,77877.61,0.0,0.62067,0.00012,29.98936]
[1778941076873,38.95,77871.15,0.0,0.61987,0.00012,30.00623]
[1778941077305,38.95,77871.15,0.0,0.61987,0.00012,30.00623]
[1778941077875,38.95,77871.15,0.0,0.61987,0.00012,30.00618]
[1778941079889,38.95,77865.82,0.0,0.61922,0.00012,30.01987]
[1778941082356,38.94,77864.84,0.0,0.6191,0.00012,30.02227]
[1778941082910,38.94,77865.5,0.0,0.61919,0.00012,30.0205]
[1778941083380,38.94,77865.5,0.0,0.61919,0.00012,30.0205]
[1778941083917,38.94,77865.26,0.0,0.61916,0.00012,30.02105]
[1778941085270,38.94,77865.26,0.0,0.61916,0.00012,30.02105]
[1778941085356,38.94,77865.26,0.0,0.61916,0.00012,30.02105]
[1778941085931,38.94,77865.22,0.0,0.61916,0.00012,30.02102]
[1778941086938,38.94,77859.22,0.0,0.61842,0.00012,30.0364]
[1778941089959,38.94,77855.08,0.0,0.61791,0.00012,30.04676]
[1778941094994,38.93,77853.53,0.0,0.61774,0.00012,30.0503]
[1778941095685,38.93,77853.53,0.0,0.61774,0.00012,30.0503]
[1778941096003,38.93,77853.91,0.0,0.61779,0.00012,30.04925]
[1778941097014,38.93,77848.7,0.0,0.61714,0.00012,30.0625]
[1778941102049,38.92,77849.15,0.0,0.61721,0.00012,30.06102]
[1778941105788,38.92,77850.08,0.0,0.61733,0.00012,30.05846]
[1778941106077,38.92,77849.96,0.0,0.61732,0.00012,30.05872]
[1778941108092,38.92,77856.79,0.0,0.61817,0.00012,30.04129]
[1778941113127,38.91,77859.41,0.0,0.61852,0.00012,30.03133]
[1778941118161,38.91,77858.74,0.0,0.61845,0.00012,30.03267]
[1778941123718,38.9,77857.35,0.0,0.61829,0.00012,30.03579]
[1778941130244,38.89,77855.35,0.0,0.61806,0.00012,30.04048]
[1778941136287,38.89,77853.92,0.0,0.6179,0.00012,30.04372]
[1778941141322,38.88,77852.61,0.0,0.61775,0.00012,30.04673]
[1778941146357,38.87,77851.84,0.0,0.61767,0.00012,30.04837]
[1778941151392,38.87,77852.66,0.0,0.61779,0.00012,30.04596]
[1778941156427,38.87,77853.42,0.0,0.61789,0.00012,30.04385]
[1778941161462,38.86,77850.53,0.0,0.61754,0.00012,30.05092]
[1778941167504,38.86,77850.91,0.0,0.61761,0.00012,30.04958]
[1778941172538,38.85,77850.39,0.0,0.61756,0.00012,30.04762]
[1778941177574,38.85,77848.18,0.0,0.6173,0.00012,30.05297]
[1778941180595,38.84,77843.17,0.0,0.61668,0.00012,30.06551]
[1778941182833,38.84,77843.34,0.0,0.61671,0.00012,30.06502]
[1778941182925,38.84,77841.95,0.0,0.61654,0.00012,30.06841]
[1778941187340,38.84,77840.44,0.0,0.61636,0.00012,30.072]
[1778941187644,38.84,77842.95,0.0,0.61667,0.00012,30.06566]
[1778941189657,38.83,77852.28,0.0,0.61784,0.00012,30.04174]
[1778941194693,38.83,77856.0,0.0,0.61832,0.00012,30.03193]
[1778941199729,38.82,77852.99,0.0,0.61795,0.00012,30.03937]
[1778941204762,38.82,77852.61,0.0,0.61792,0.00012,30.04005]
[1778941210805,38.81,77852.4,0.0,0.61791,0.00012,30.04025]
[1778941215840,38.81,77849.94,0.0,0.61761,0.00012,30.04626]
[1778941222889,38.8,77847.83,0.0,0.61736,0.00012,30.05134]
[1778941227924,38.8,77849.07,0.0,0.61753,0.00012,30.04794]
[1778941232958,38.8,77854.42,0.0,0.61821,0.00012,30.03099]
[1778941243030,38.79,77852.62,0.0,0.61801,0.00012,30.03516]
[1778941250091,38.79,77855.66,0.0,0.61839,0.00012,30.02727]
[1778941255121,38.8,77859.56,0.0,0.61886,0.00012,30.01768]
[1778941260155,38.8,77859.73,0.0,0.61886,0.00012,30.01772]
[1778941266199,38.81,77863.77,0.0,0.61934,0.00012,30.00782]
[1778941271233,38.82,77867.4,0.0,0.61977,0.00012,29.99886]
[1778941276268,38.83,77873.13,0.0,0.62046,0.00012,29.98438]
[1778941276995,38.83,77873.13,0.0,0.62046,0.00012,29.98438]
[1778941277275,38.83,77873.82,0.0,0.62055,0.00012,29.98266]
[1778941281916,38.83,77878.4,0.0,0.62111,0.00012,29.97086]
[1778941281966,38.84,77878.24,0.0,0.62108,0.00012,29.97142]
[1778941287346,38.84,77878.87,0.0,0.62114,0.00012,29.97011]
[1778941294922,38.85,77882.06,0.0,0.62153,0.00012,29.95919]
[1778941296408,38.85,77886.94,0.0,0.62213,0.00012,29.9463]
[1778941301443,38.85,77888.01,0.0,0.62226,0.00012,29.94366]
[1778941306478,38.86,77886.86,0.0,0.62211,0.00012,29.94693]
[1778941311513,38.86,77886.04,0.0,0.62199,0.00012,29.94933]
[1778941316548,38.86,77889.32,0.0,0.62239,0.00012,29.94081]
[1778941321584,38.87,77893.23,0.0,0.62287,0.00012,29.93056]
[1778941329640,38.87,77892.17,0.0,0.62273,0.00012,29.93367]
[1778941335203,38.87,77889.4,0.0,0.62238,0.00012,29.94128]
[1778941340716,38.88,77890.66,0.0,0.62252,0.00012,29.93811]
[1778941345751,38.88,77887.26,0.0,0.6221,0.00012,29.94733]
[1778941350785,38.88,77885.25,0.0,0.62184,0.00012,29.95285]
[1778941356828,38.89,77884.36,0.0,0.62173,0.00012,29.95245]
[1778941362870,38.89,77885.81,0.0,0.6219,0.00012,29.94883]
[1778941367905,38.89,77885.25,0.0,0.62182,0.00012,29.95049]
[1778941372940,38.89,77884.12,0.0,0.62167,0.00012,29.95366]
[1778941377976,38.9,77885.17,0.0,0.6218,0.00012,29.95105]
[1778941383012,38.9,77887.99,0.0,0.62214,0.00012,29.94372]
[1778941388046,38.9,77890.93,0.0,0.6225,0.00012,29.93605]
[1778941391877,38.9,77891.02,0.0,0.62251,0.00012,29.9359]
[1778941392075,38.9,77890.6,0.0,0.62245,0.00012,29.93705]
[1778941397109,38.9,77892.97,0.0,0.62274,0.00012,29.93083]
[1778941403935,38.91,77891.36,0.0,0.62254,0.00012,29.93522]
[1778941404036,38.91,77891.36,0.0,0.62254,0.00012,29.93529]
[1778941409194,38.91,77891.17,0.0,0.62251,0.00012,29.93594]
[1778941414228,38.91,77893.61,0.0,0.62281,0.00012,29.92652]
[1778941419263,38.91,77895.59,0.0,0.62306,0.00012,29.9213]
[1778941425305,38.91,77899.23,0.0,0.62351,0.00012,29.91159]
[1778941427319,38.91,77892.37,0.0,0.62266,0.00012,29.92996]
[1778941432360,38.91,77895.12,0.0,0.62299,0.00012,29.92273]
[1778941437393,38.92,77898.81,0.0,0.62345,0.00012,29.91286]
[1778941442432,38.92,77899.16,0.0,0.62349,0.00012,29.91193]
[1778941447468,38.92,77900.65,0.0,0.62368,0.00012,29.90791]
[1778941452503,38.91,77899.62,0.0,0.62355,0.00012,29.91063]
[1778941457538,38.91,77902.05,0.0,0.62385,0.00012,29.90406]
[1778941458720,38.91,77902.12,0.0,0.62386,0.00012,29.90387]
[1778941458764,38.91,77901.87,0.0,0.62383,0.00012,29.90454]
[1778941459725,38.91,77901.87,0.0,0.62383,0.00012,29.90454]
[1778941460431,38.91,77901.87,0.0,0.62383,0.00012,29.90454]
[1778941460454,38.91,77901.95,0.0,0.62384,0.00012,29.90431]
[1778941462090,38.91,77908.02,0.0,0.62459,0.00012,29.88789]
[1778941463582,38.91,77913.12,0.0,0.62522,0.00012,29.87403]
[1778941464587,38.91,77913.12,0.0,0.62522,0.00012,29.87403]
[1778941464835,38.91,77913.12,0.0,0.62522,0.00012,29.87403]
[1778941464932,38.91,77924.3,0.0,0.6266,0.00012,29.84338]
[1778941466602,38.92,77933.64,0.0,0.62775,0.00012,29.81771]
[1778941468616,38.92,77937.51,0.0,0.62822,0.00012,29.80705]
[1778941473651,38.92,77941.48,0.0,0.62871,0.00012,29.79321]
[1778941478686,38.93,77944.72,0.0,0.62909,0.00012,29.78441]
[1778941483721,38.93,77948.68,0.0,0.62957,0.00012,29.77353]
[1778941488756,38.94,77948.84,0.0,0.62958,0.00012,29.77336]
[1778941493792,38.94,77949.68,0.0,0.62967,0.00012,29.77128]
[1778941498828,38.94,77946.9,0.0,0.62932,0.00012,29.77941]
[1778941503863,38.95,77947.52,0.0,0.62938,0.00012,29.77793]
[1778941508898,38.95,77951.25,0.0,0.62983,0.00012,29.76767]
[1778941510493,38.95,77951.25,0.0,0.62983,0.00012,29.76767]
[1778941510523,38.95,77951.76,0.0,0.62989,0.00012,29.76635]
[1778941513938,38.95,77964.46,0.0,0.63144,0.00012,29.73033]
[1778941514944,38.96,77963.34,0.0,0.6313,0.00012,29.73361]
[1778941521506,38.96,77960.76,0.0,0.63097,0.00012,29.7415]
[1778941527028,38.97,77959.32,0.0,0.63077,0.00012,29.74605]
[1778941532064,38.97,77956.79,0.0,0.63046,0.00012,29.75058]
[1778941535085,38.97,77961.77,0.0,0.63107,0.00012,29.73639]
[1778941535776,38.97,77961.77,0.0,0.63107,0.00012,29.73639]
[1778941536093,38.97,77961.36,0.0,0.63102,0.00012,29.73755]
[1778941538206,38.97,77962.9,0.0,0.63121,0.00012,29.73313]
[1778941538293,38.97,77965.7,0.0,0.63156,0.00012,29.7251]
[1778941545155,38.97,77964.47,0.0,0.63141,0.00012,29.72854]
[1778941547185,38.97,77964.47,0.0,0.63141,0.00012,29.72853]
[1778941547452,38.97,77964.47,0.0,0.63141,0.00012,29.72853]
[1778941547461,38.97,77979.73,0.0,0.63328,0.00012,29.68445]
[1778941548176,38.97,77979.73,0.0,0.63328,0.00012,29.68456]
[1778941549485,38.97,77979.73,0.0,0.63328,0.00012,29.68456]
[1778941549540,38.97,77998.51,0.0,0.63557,0.00012,29.62951]
[1778941549868,38.97,77998.51,0.0,0.63557,0.00012,29.62951]
[1778941550190,38.97,77998.6,0.0,0.63558,0.00012,29.62929]
[1778941551199,38.98,77993.09,0.0,0.6349,0.00012,29.64564]
[1778941556234,38.98,77991.0,0.0,0.63463,0.00012,29.65221]
[1778941561592,38.98,77994.29,0.0,0.63502,0.00012,29.64284]
[1778941561609,38.99,77994.44,0.0,0.63504,0.00012,29.64247]
[1778941564526,38.99,77994.23,0.0,0.63501,0.00012,29.64325]
[1778941564640,38.99,77994.23,0.0,0.63501,0.00012,29.64325]
[1778941564627,38.99,77992.53,0.0,0.6348,0.00012,29.64834]
[1778941564896,38.99,77992.53,0.0,0.6348,0.00012,29.64834]
[1778941567311,38.99,77983.62,0.0,0.6337,0.00012,29.67472]
[1778941572346,39.0,77981.74,0.0,0.63344,0.00012,29.68081]
[1778941577381,39.01,77981.83,0.0,0.63343,0.00012,29.68116]
[1778941582416,39.01,77984.02,0.0,0.63368,0.00012,29.67537]
[1778941587451,39.01,77981.76,0.0,0.63341,0.00012,29.6818]
[1778941592486,39.01,77980.51,0.0,0.63328,0.00012,29.68205]
[1778941597520,39.0,77979.15,0.0,0.63312,0.00012,29.68565]
[1778941602556,39.0,77975.9,0.0,0.63274,0.00012,29.69473]
[1778941609604,38.99,77975.59,0.0,0.63272,0.00012,29.69515]
[1778941614639,38.99,77975.0,0.0,0.63266,0.00012,29.69653]
[1778941620681,38.98,77974.61,0.0,0.63262,0.00012,29.69729]
[1778941621433,38.98,77974.61,0.0,0.63262,0.00012,29.69729]
[1778941621703,38.98,77974.67,0.0,0.63263,0.00012,29.69706]
[1778941622697,38.99,77968.2,0.0,0.63184,0.00012,29.71582]
[1778941623702,38.99,77963.45,0.0,0.63125,0.00012,29.72946]
[1778941625716,38.99,77958.81,0.0,0.63068,0.00012,29.74282]
[1778941630752,38.99,77959.89,0.0,0.6308,0.00012,29.74017]
[1778941632768,38.99,77955.25,0.0,0.63022,0.00012,29.75353]
[1778941637801,39.0,77952.58,0.0,0.62988,0.00012,29.76144]
[1778941643843,39.01,77948.86,0.0,0.62941,0.00012,29.77235]
[1778941651417,39.01,77946.14,0.0,0.62906,0.00012,29.7775]
[1778941656934,39.02,77943.41,0.0,0.62871,0.00012,29.78547]
[1778941661969,39.02,77942.27,0.0,0.62856,0.00012,29.78896]
[1778941667004,39.03,77941.39,0.0,0.62844,0.00012,29.79172]
[1778941672039,39.03,77941.17,0.0,0.6284,0.00012,29.79263]
[1778941675485,39.03,77941.19,0.0,0.6284,0.00012,29.79264]
[1778941675532,39.03,77941.09,0.0,0.62838,0.00012,29.79309]
[1778941681623,39.04,77940.53,0.0,0.6283,0.00012,29.79502]
[1778941685842,39.04,77940.12,0.0,0.62824,0.00012,29.79639]
[1778941686139,39.04,77939.72,0.0,0.62819,0.00012,29.79751]
[1778941687680,39.04,77939.72,0.0,0.62819,0.00012,29.79751]
[1778941687720,39.04,77913.18,0.0,0.62492,0.00012,29.87054]
[1778941688770,39.04,77913.18,0.0,0.62492,0.00012,29.87054]
[1778941688151,39.04,77913.18,0.0,0.62492,0.00012,29.87057]
[1778941689158,39.04,77910.46,0.0,0.62458,0.00012,29.87793]
[1778941691711,39.04,77910.94,0.0,0.62464,0.00012,29.87673]
[1778941691798,39.05,77911.92,0.0,0.62476,0.00012,29.87415]
[1778941695825,39.05,77909.35,0.0,0.62443,0.00012,29.88133]
[1778941696207,39.05,77917.69,0.0,0.62545,0.00012,29.85887]
[1778941700235,39.05,77922.8,0.0,0.62608,0.00012,29.84513]
[1778941704262,39.06,77927.97,0.0,0.6267,0.00012,29.83113]
[1778941709298,39.06,77930.25,0.0,0.62698,0.00012,29.8251]
[1778941714334,39.06,77932.62,0.0,0.62727,0.00012,29.81579]
[1778941719369,39.07,77935.01,0.0,0.62755,0.00012,29.80945]
[1778941723305,39.07,77936.29,0.0,0.6277,0.00012,29.80607]
[1778941723406,39.07,77937.03,0.0,0.62779,0.00012,29.80408]
[1778941728432,39.07,77938.18,0.0,0.62792,0.00012,29.80117]
[1778941733467,39.08,77939.34,0.0,0.62805,0.00012,29.79824]
[1778941738505,39.08,77940.55,0.0,0.62819,0.00012,29.79516]
[1778941739620,39.08,77940.55,0.0,0.62819,0.00012,29.79516]
[1778941739721,39.08,77937.75,0.0,0.62784,0.00012,29.80299]
[1778941743675,39.09,77937.76,0.0,0.62784,0.00012,29.80312]
[1778941743677,39.09,77937.57,0.0,0.62781,0.00012,29.8037]
[1778941748780,39.09,77937.57,0.0,0.62781,0.00012,29.8038]
[1778941748881,39.09,77938.55,0.0,0.62792,0.00012,29.80123]
[1778941754614,39.09,77940.91,0.0,0.6282,0.00012,29.79498]
[1778941760656,39.1,77941.52,0.0,0.62826,0.00012,29.79359]
[1778941764045,39.1,77940.7,0.0,0.62816,0.00012,29.79597]
[1778941764066,39.1,77940.61,0.0,0.62815,0.00012,29.79627]
[1778941766132,39.1,77940.61,0.0,0.62815,0.00012,29.79627]
[1778941766708,39.1,77940.61,0.0,0.62814,0.00012,29.79641]
[1778941769196,39.1,77941.76,0.0,0.62828,0.00012,29.7933]
[1778941769729,39.1,77940.8,0.0,0.62816,0.00012,29.79602]
[1778941770205,39.1,77940.8,0.0,0.62816,0.00012,29.79602]
[1778941770735,39.1,77941.53,0.0,0.62825,0.00012,29.79403]
[1778941775771,39.11,77941.91,0.0,0.62829,0.00012,29.79017]
[1778941781814,39.11,77941.02,0.0,0.62817,0.00012,29.79292]
[1778941786849,39.11,77941.52,0.0,0.62823,0.00012,29.79175]
[1778941792892,39.12,77941.73,0.0,0.62824,0.00012,29.79142]
[1778941797926,39.12,77944.86,0.0,0.62862,0.00012,29.78292]
[1778941798236,39.12,77944.86,0.0,0.62862,0.00012,29.78292]
[1778941798934,39.12,77954.65,0.0,0.62982,0.00012,29.75553]
[1778941799946,39.12,77957.75,0.0,0.63019,0.00012,29.74685]
[1778941800264,39.12,77957.75,0.0,0.63019,0.00012,29.74685]
[1778941800361,39.12,77959.24,0.0,0.63038,0.00012,29.74263]
[1778941801775,39.12,77959.24,0.0,0.63038,0.00012,29.74263]
[1778941801812,39.12,77965.48,0.0,0.63114,0.00012,29.72503]
[1778941802481,39.13,77972.01,0.0,0.63193,0.00012,29.70642]
[1778941805831,39.13,77973.59,0.0,0.63212,0.00012,29.70195]
[1778941805932,39.13,77973.33,0.0,0.63209,0.00012,29.70282]
[1778941811786,39.13,77974.98,0.0,0.63229,0.00012,29.6981]
[1778941811887,39.13,77975.86,0.0,0.6324,0.00012,29.69559]
[1778941817064,39.13,77978.72,0.0,0.63274,0.00012,29.68743]
[1778941822621,39.13,77977.07,0.0,0.63253,0.00012,29.69234]
[1778941828142,39.13,77978.63,0.0,0.63272,0.00012,29.6879]
[1778941833176,39.13,77979.5,0.0,0.63284,0.00012,29.6824]
[1778941836290,39.13,77979.53,0.0,0.63285,0.00012,29.68213]
[1778941836301,39.13,77978.66,0.0,0.63275,0.00012,29.68455]
[1778941838325,39.13,77978.66,0.0,0.63275,0.00012,29.68447]
[1778941838695,39.13,77978.66,0.0,0.63275,0.00012,29.68447]
[1778941838700,39.13,77978.66,0.0,0.63275,0.00012,29.68447]
[1778941838731,39.13,77978.66,0.0,0.63275,0.00012,29.68447]
[1778941841232,39.13,77972.12,0.0,0.63195,0.00012,29.70329]
[1778941844253,39.13,77967.05,0.0,0.63133,0.00012,29.71766]
[1778941852834,39.12,77963.95,0.0,0.63096,0.00012,29.72634]
[1778941853009,39.12,77963.95,0.0,0.63096,0.00012,29.72634]
[1778941854322,39.12,77963.66,0.0,0.63093,0.00012,29.72713]
[1778941859358,39.12,77963.51,0.0,0.63091,0.00012,29.72748]
[1778941864392,39.12,77965.11,0.0,0.63111,0.00012,29.72287]
[1778941867927,39.12,77964.64,0.0,0.63105,0.00012,29.72419]
[1778941868421,39.12,77965.58,0.0,0.63117,0.00012,29.72142]
[1778941876477,39.12,77963.9,0.0,0.63098,0.00012,29.7258]
[1778941880505,39.11,77971.51,0.0,0.63192,0.00012,29.70372]
[1778941885540,39.11,77973.81,0.0,0.63222,0.00012,29.69676]
[1778941890575,39.1,77970.41,0.0,0.63182,0.00012,29.70613]
[1778941892387,39.1,77970.96,0.0,0.6319,0.00012,29.70143]
[1778941892590,39.1,77969.91,0.0,0.63177,0.00012,29.70435]
[1778941898631,39.09,77969.38,0.0,0.63173,0.00012,29.70537]
[1778941903199,39.09,77964.63,0.0,0.63116,0.00012,29.71861]
[1778941908701,39.08,77966.92,0.0,0.63146,0.00012,29.71156]
[1778941911722,39.09,77974.65,0.0,0.63239,0.00012,29.68974]
[1778941916756,39.09,77977.3,0.0,0.63269,0.00012,29.68262]
[1778941921792,39.1,77979.49,0.0,0.63294,0.00012,29.67677]
[1778941926827,39.1,77972.12,0.0,0.63203,0.00012,29.69845]
[1778941931882,39.1,77972.69,0.0,0.63211,0.00012,29.69643]
[1778941936917,39.09,77976.38,0.0,0.63258,0.00012,29.68545]
[1778941941952,39.1,77973.86,0.0,0.63226,0.00012,29.69288]
[1778941950011,39.09,77970.63,0.0,0.63189,0.00012,29.70153]
[1778941955043,39.08,77969.46,0.0,0.63177,0.00012,29.70143]
[1778941956050,39.08,77975.58,0.0,0.63252,0.00012,29.68377]
[1778941957057,39.08,77980.1,0.0,0.63307,0.00012,29.67082]
[1778941962092,39.09,77982.19,0.0,0.63331,0.00012,29.66521]
[1778941967132,39.1,77984.42,0.0,0.63357,0.00012,29.65917]
[1778941972167,39.1,77986.03,0.0,0.63375,0.00012,29.65489]
[1778941977202,39.11,77986.96,0.0,0.63385,0.00012,29.65257]
[1778941982237,39.11,77986.81,0.0,0.63382,0.00012,29.65338]
[1778941987272,39.11,77986.67,0.0,0.63379,0.00012,29.65414]
[1778941992307,39.12,77986.92,0.0,0.6338,0.00012,29.65376]
[1778941998591,39.12,77986.88,0.0,0.63379,0.00012,29.65407]
[1778941998658,39.12,77988.26,0.0,0.63395,0.00012,29.65033]
[1778942001370,39.13,77997.75,0.0,0.6351,0.00012,29.62268]
[1778942003036,39.13,77997.75,0.0,0.6351,0.00012,29.62268]
[1778942003137,39.13,77998.56,0.0,0.6352,0.00012,29.62036]
[1778942004241,39.13,77999.41,0.0,0.6353,0.00012,29.61788]
[1778942004391,39.13,77999.41,0.0,0.6353,0.00012,29.61788]
[1778942007141,39.13,78000.98,0.0,0.63549,0.00012,29.61329]
[1778942006405,39.13,78005.95,0.0,0.6361,0.00012,29.59863]
[1778942007412,39.13,78006.32,0.0,0.63614,0.00012,29.59754]
[1778942012447,39.13,78007.52,0.0,0.6363,0.00012,29.59096]
[1778942017481,39.13,78009.02,0.0,0.63648,0.00012,29.58656]
[1778942021120,39.13,78009.33,0.0,0.63652,0.00012,29.58565]
[1778942021170,39.13,78011.96,0.0,0.63684,0.00012,29.57785]
[1778942025538,39.13,78016.46,0.0,0.63738,0.00012,29.56442]
[1778942027560,39.13,78016.82,0.0,0.63743,0.00012,29.56334]
[1778942027635,39.13,78018.75,0.0,0.63766,0.00012,29.55755]
[1778942030572,39.13,78024.77,0.0,0.63839,0.00012,29.53945]
[1778942034134,39.13,78032.59,0.0,0.63934,0.00012,29.51584]
[1778942035696,39.13,78032.59,0.0,0.63934,0.00012,29.51586]
[1778942035726,39.13,78036.29,0.0,0.63979,0.00012,29.50464]
[1778942037721,39.13,78036.29,0.0,0.63979,0.00012,29.50467]
[1778942037750,39.13,78038.2,0.0,0.64002,0.00012,29.49888]
[1778942044204,39.13,78037.54,0.0,0.63993,0.00012,29.50115]
[1778942049706,39.14,78036.99,0.0,0.63985,0.00012,29.5031]
[1778942054741,39.14,78037.51,0.0,0.63991,0.00012,29.50178]
[1778942059776,39.14,78036.73,0.0,0.6398,0.00012,29.5044]
[1778942064812,39.14,78037.56,0.0,0.6399,0.00012,29.50205]
[1778942069846,39.15,78036.9,0.0,0.63981,0.00012,29.50422]
[1778942074880,39.15,78034.0,0.0,0.63947,0.00012,29.51013]
[1778942079916,39.15,78033.92,0.0,0.63945,0.00012,29.51051]
[1778942080323,39.15,78033.92,0.0,0.63945,0.00012,29.51051]
[1778942080327,39.15,78033.92,0.0,0.63945,0.00012,29.51051]
[1778942080922,39.15,78033.71,0.0,0.63942,0.00012,29.51118]
[1778942082938,39.15,78043.91,0.0,0.64066,0.00012,29.48017]
[1778942086965,39.15,78047.82,0.0,0.64112,0.00012,29.4684]
[1778942092000,39.16,78049.77,0.0,0.64135,0.00012,29.46271]
[1778942097035,39.16,78048.74,0.0,0.64122,0.00012,29.46612]
[1778942102077,39.16,78056.04,0.0,0.64209,0.00012,29.44387]
[1778942103083,39.16,78065.02,0.0,0.64317,0.00012,29.41599]
[1778942104090,39.17,78066.64,0.0,0.64336,0.00012,29.41123]
[1778942109128,39.17,78073.91,0.0,0.64421,0.00012,29.38915]
[1778942114170,39.18,78079.35,0.0,0.64485,0.00012,29.37246]
[1778942115180,39.18,78088.88,0.0,0.646,0.00012,29.34232]
[1778942116186,39.18,78087.39,0.0,0.64582,0.00012,29.34708]
[1778942121223,39.18,78084.16,0.0,0.64543,0.00012,29.35741]
[1778942123236,39.18,78077.31,0.0,0.6446,0.00012,29.37916]
[1778942126257,39.18,78072.59,0.0,0.64402,0.00012,29.39428]
[1778942131824,39.19,78072.92,0.0,0.64406,0.00012,29.39062]
[1778942135320,39.19,78067.35,0.0,0.64337,0.00012,29.40838]
[1778942140355,39.2,78063.28,0.0,0.64287,0.00012,29.42144]
[1778942145392,39.2,78058.32,0.0,0.64226,0.00012,29.43718]
[1778942150426,39.21,78056.01,0.0,0.64197,0.00012,29.44462]
[1778942155461,39.21,78055.66,0.0,0.64191,0.00012,29.44602]
[1778942160495,39.21,78055.21,0.0,0.64185,0.00012,29.44771]
[1778942162034,39.21,78048.44,0.0,0.64103,0.00012,29.46864]
[1778942164524,39.22,78041.52,0.0,0.64018,0.00012,29.48993]
[1778942169561,39.22,78037.54,0.0,0.63969,0.00012,29.50246]
[1778942174595,39.23,78038.01,0.0,0.63973,0.00012,29.50146]
[1778942180638,39.23,78036.98,0.0,0.63959,0.00012,29.50505]
[1778942185675,39.23,78037.06,0.0,0.63959,0.00012,29.50516]
[1778942190708,39.24,78036.33,0.0,0.63948,0.00012,29.50773]
[1778942195746,39.24,78028.27,0.0,0.63851,0.00012,29.52925]
[1778942200778,39.24,78027.43,0.0,0.6384,0.00012,29.53193]
[1778942208835,39.25,78026.21,0.0,0.63825,0.00012,29.53577]
[1778942213870,39.25,78023.63,0.0,0.63793,0.00012,29.54359]
[1778942219913,39.25,78023.54,0.0,0.63792,0.00012,29.54394]
[1778942223942,39.25,78029.29,0.0,0.63861,0.00012,29.52675]
[1778942230991,39.25,78030.37,0.0,0.63874,0.00012,29.52373]
[1778942234010,39.25,78036.04,0.0,0.63942,0.00012,29.50666]
[1778942237036,39.25,78046.45,0.0,0.64068,0.00012,29.47511]
[1778942239046,39.25,78051.95,0.0,0.64134,0.00012,29.45837]
[1778942244081,39.26,78055.43,0.0,0.64175,0.00012,29.44777]
[1778942250123,39.25,78059.41,0.0,0.64224,0.00012,29.43541]
[1778942254154,39.25,78071.56,0.0,0.64372,0.00012,29.39452]
[1778942255163,39.25,78074.54,0.0,0.64407,0.00012,29.38521]
[1778942257170,39.25,78082.81,0.0,0.64507,0.00012,29.35918]
[1778942260192,39.25,78084.01,0.0,0.64523,0.00012,29.3551]
[1778942265227,39.24,78086.68,0.0,0.64556,0.00012,29.34618]
[1778942270262,39.24,78088.6,0.0,0.64581,0.00012,29.33967]
[1778942275298,39.24,78088.66,0.0,0.64583,0.00012,29.33907]
[1778942280331,39.23,78091.7,0.0,0.64621,0.00012,29.32904]
[1778942285367,39.23,78091.48,0.0,0.64619,0.00012,29.32939]
[1778942290402,39.22,78096.7,0.0,0.64683,0.00012,29.31245]
[1778942295438,39.22,78096.14,0.0,0.64679,0.00012,29.31349]
[1778942300475,39.21,78093.49,0.0,0.64648,0.00012,29.32167]
[1778942305510,39.21,78090.89,0.0,0.64618,0.00012,29.32964]
[1778942309537,39.21,78085.37,0.0,0.64552,0.00012,29.34687]
[1778942314570,39.2,78084.31,0.0,0.64542,0.00012,29.34674]
[1778942319606,39.2,78086.23,0.0,0.64567,0.00012,29.34025]
[1778942324641,39.19,78091.72,0.0,0.64634,0.00012,29.3224]
[1778942329675,39.19,78093.73,0.0,0.64659,0.00012,29.31561]
[1778942334711,39.19,78093.34,0.0,0.64656,0.00012,29.3165]
[1778942342288,39.18,78093.04,0.0,0.64654,0.00012,29.3169]
[1778942349821,39.18,78092.28,0.0,0.64647,0.00012,29.31888]
[1778942354856,39.17,78085.63,0.0,0.64568,0.00012,29.33972]
[1778942359891,39.17,78083.75,0.0,0.64546,0.00012,29.3453]
[1778942364926,39.17,78082.7,0.0,0.64535,0.00012,29.3483]
[1778942369965,39.16,78080.82,0.0,0.64513,0.00012,29.35399]
[1778942373992,39.16,78074.43,0.0,0.64438,0.00012,29.37089]
[1778942376008,39.16,78065.59,0.0,0.64331,0.00012,29.39855]
[1778942379031,39.16,78065.58,0.0,0.64331,0.00012,29.39861]
[1778942384067,39.16,78066.99,0.0,0.64348,0.00012,29.39424]
[1778942389102,39.16,78067.68,0.0,0.64356,0.00012,29.39212]
[1778942394137,39.16,78069.35,0.0,0.64376,0.00012,29.38693]
[1778942399173,39.16,78069.46,0.0,0.64377,0.00012,29.38662]
[1778942404209,39.16,78070.54,0.0,0.6439,0.00012,29.38322]
[1778942405218,39.16,78077.64,0.0,0.64476,0.00012,29.36091]
[1778942410250,39.16,78072.06,0.0,0.64409,0.00012,29.37843]
[1778942416293,39.16,78077.24,0.0,0.64471,0.00012,29.36205]
[1778942421330,39.16,78082.87,0.0,0.6454,0.00012,29.34409]
[1778942427370,39.16,78086.74,0.0,0.64588,0.00012,29.33152]
[1778942432408,39.15,78086.94,0.0,0.64592,0.00012,29.32756]
[1778942438449,39.15,78086.84,0.0,0.64592,0.00012,29.32761]
[1778942443487,39.15,78088.12,0.0,0.64608,0.00012,29.32333]
[1778942448522,39.15,78085.99,0.0,0.64583,0.00012,29.32996]
[1778942453557,39.15,78086.69,0.0,0.64591,0.00012,29.32768]
[1778942458592,39.15,78083.5,0.0,0.64553,0.00012,29.33779]
[1778942463627,39.15,78086.71,0.0,0.64591,0.00012,29.32765]
[1778942469673,39.15,78088.02,0.0,0.64607,0.00012,29.32352]
[1778942474709,39.15,78088.07,0.0,0.64608,0.00012,29.32337]
[1778942479739,39.15,78092.1,0.0,0.64657,0.00012,29.31037]
[1778942484773,39.14,78093.45,0.0,0.64674,0.00012,29.30557]
[1778942489808,39.14,78092.99,0.0,0.6467,0.00012,29.30659]
[1778942494844,39.13,78091.24,0.0,0.64652,0.00012,29.30868]
[1778942500886,39.13,78094.19,0.0,0.64689,0.00012,29.29876]
[1778942505921,39.12,78100.38,0.0,0.64765,0.00012,29.2785]
[1778942510956,39.12,78101.9,0.0,0.64784,0.00012,29.27333]
[1778942515992,39.12,78102.76,0.0,0.64795,0.00012,29.27051]
[1778942518005,39.12,78109.15,0.0,0.64871,0.00012,29.24993]
[1778942523555,39.13,78110.59,0.0,0.64886,0.00012,29.24585]
[1778942531099,39.13,78114.9,0.0,0.64938,0.00012,29.23175]
[1778942536160,39.12,78116.28,0.0,0.64956,0.00012,29.22705]
[1778942541168,39.12,78123.7,0.0,0.65045,0.00012,29.20263]
[1778942546203,39.12,78126.33,0.0,0.65077,0.00012,29.19395]
[1778942551239,39.12,78127.6,0.0,0.65093,0.00012,29.18667]
[1778942556274,39.12,78130.5,0.0,0.65128,0.00012,29.17713]
[1778942561308,39.12,78129.42,0.0,0.65115,0.00012,29.18074]
[1778942566344,39.12,78129.96,0.0,0.65121,0.00012,29.17903]
[1778942571378,39.12,78130.27,0.0,0.65125,0.00012,29.17808]
[1778942576414,39.12,78129.91,0.0,0.6512,0.00012,29.17935]
[1778942583976,39.13,78131.18,0.0,0.65135,0.00012,29.17529]
[1778942589506,39.13,78131.74,0.0,0.65141,0.00012,29.17356]
[1778942594541,39.13,78130.45,0.0,0.65125,0.00012,29.17792]
[1778942597563,39.13,78124.77,0.0,0.65057,0.00012,29.19667]
[1778942600585,39.13,78137.38,0.0,0.65208,0.00012,29.15505]
[1778942601592,39.13,78144.01,0.0,0.65287,0.00012,29.13302]
[1778942606627,39.13,78144.58,0.0,0.65294,0.00012,29.13131]
[1778942612669,39.13,78143.92,0.0,0.65287,0.00012,29.13049]
[1778942617705,39.13,78146.48,0.0,0.65317,0.00012,29.12198]
[1778942623746,39.13,78149.75,0.0,0.65356,0.00012,29.11109]
[1778942627776,39.13,78156.51,0.0,0.65437,0.00012,29.0884]
[1778942629791,39.13,78160.15,0.0,0.6548,0.00012,29.07618]
[1778942633818,39.13,78167.57,0.0,0.65568,0.00012,29.05118]
[1778942635832,39.14,78172.63,0.0,0.65628,0.00012,29.03408]
[1778942638857,39.14,78179.02,0.0,0.65703,0.00012,29.01246]
[1778942641875,39.13,78177.55,0.0,0.65687,0.00012,29.01713]
[1778942646909,39.13,78179.65,0.0,0.65714,0.00012,29.00915]
[1778942651944,39.12,78175.49,0.0,0.65667,0.00012,29.02265]
[1778942660000,39.11,78173.13,0.0,0.65643,0.00012,29.02949]
[1778942665035,39.1,78169.72,0.0,0.65605,0.00012,29.04038]
[1778942670070,39.1,78168.14,0.0,0.65588,0.00012,29.04502]
[1778942675106,39.05,78166.82,0.0,0.65589,0.00012,29.0417]
[1778942680146,39.0,78168.22,0.0,0.65622,0.00012,29.03152]
[1778942685181,38.97,78169.77,0.0,0.6565,0.00012,29.02328]
[1778942688202,38.97,78162.9,0.0,0.65569,0.00012,29.04641]
[1778942690216,38.97,78169.93,0.0,0.65654,0.00012,29.02207]
[1778942695251,38.96,78171.03,0.0,0.65669,0.00012,29.01768]
[1778942700286,38.96,78169.47,0.0,0.65652,0.00012,29.02242]
[1778942705321,38.95,78165.47,0.0,0.65607,0.00012,29.03547]
[1778942709348,38.95,78181.65,0.0,0.65802,0.00012,28.97905]
[1778942710356,38.95,78209.69,0.0,0.66137,0.00012,28.88079]
[1778942711366,38.95,78235.3,0.0,0.66441,0.00012,28.78925]
[1778942712371,38.95,78236.13,0.0,0.6645,0.00012,28.78664]
[1778942717410,38.96,78226.86,0.0,0.66335,0.00012,28.82138]
[1778942719424,38.96,78218.96,0.0,0.66242,0.00012,28.84959]
[1778942721437,38.96,78214.29,0.0,0.66186,0.00012,28.86615]
[1778942726478,38.96,78220.41,0.0,0.66259,0.00012,28.84421]
[1778942731508,38.96,78225.61,0.0,0.66323,0.00012,28.82241]
[1778942732515,38.96,78231.77,0.0,0.66396,0.00012,28.8003]
[1778942737552,38.96,78230.04,0.0,0.66375,0.00012,28.80652]
[1778942742585,38.96,78227.51,0.0,0.66345,0.00012,28.8156]
[1778942745608,38.96,78221.06,0.0,0.66269,0.00012,28.8386]
[1778942752657,38.96,78225.89,0.0,0.66327,0.00012,28.82118]
[1778942757690,38.95,78222.45,0.0,0.66286,0.00012,28.83336]
[1778942762725,38.95,78227.02,0.0,0.66341,0.00012,28.81686]
[1778942767760,38.95,78227.49,0.0,0.66347,0.00012,28.81513]
[1778942772794,38.95,78227.35,0.0,0.66345,0.00012,28.81562]
[1778942776844,38.95,78236.79,0.0,0.66457,0.00012,28.78167]
[1778942777842,38.95,78244.73,0.0,0.66551,0.00012,28.75289]
[1778942778852,38.95,78251.5,0.0,0.66632,0.00012,28.72808]
[1778942779870,38.95,78264.74,0.0,0.66788,0.00012,28.67958]
[1778942780861,38.95,78274.91,0.0,0.66908,0.00012,28.64199]
[1778942781868,38.94,78275.94,0.0,0.66924,0.00012,28.63698]
[1778942783884,38.93,78267.03,0.0,0.66825,0.00012,28.66796]
[1778942785896,38.92,78259.45,0.0,0.66736,0.00012,28.6956]
[1778942786903,38.92,78252.47,0.0,0.66653,0.00012,28.72118]
[1778942789926,38.92,78231.48,0.0,0.66404,0.00012,28.79735]
[1778942790933,38.92,78219.57,0.0,0.66263,0.00012,28.84004]
[1778942792949,38.92,78213.23,0.0,0.66189,0.00012,28.85946]
[1778942794960,38.92,78220.89,0.0,0.6628,0.00012,28.83214]
[1778942799995,38.92,78219.13,0.0,0.6626,0.00012,28.8383]
[1778942805027,38.92,78220.1,0.0,0.66271,0.00012,28.83474]
[1778942810065,38.92,78220.18,0.0,0.66273,0.00012,28.83437]
[1778942813086,38.92,78209.22,0.0,0.66142,0.00012,28.87341]
[1778942815611,38.92,78199.52,0.0,0.66027,0.00012,28.90765]
[1778942816107,38.92,78199.52,0.0,0.66027,0.00012,28.9076]
[1778942817114,38.92,78187.12,0.0,0.65879,0.00012,28.95104]
[1778942818121,38.92,78187.23,0.0,0.6588,0.00012,28.95058]
[1778942823156,38.92,78186.42,0.0,0.65872,0.00012,28.95294]
[1778942824163,38.92,78174.44,0.0,0.65729,0.00012,28.99441]
[1778942829198,38.91,78172.45,0.0,0.65707,0.00012,29.0007]
[1778942832227,38.91,78178.19,0.0,0.65777,0.00012,28.98053]
[1778942834236,38.9,78170.41,0.0,0.65684,0.00012,29.00719]
[1778942839273,38.9,78171.63,0.0,0.65701,0.00012,29.00239]
[1778942843308,38.9,78155.89,0.0,0.65513,0.00012,29.05593]
[1778942848338,38.89,78155.86,0.0,0.65515,0.00012,29.05544]
[1778942853373,38.88,78158.32,0.0,0.65548,0.00012,29.04312]
[1778942854380,38.88,78150.97,0.0,0.6546,0.00012,29.06803]
[1778942855904,38.88,78144.56,0.0,0.65384,0.00012,29.08946]
[1778942861430,38.87,78141.82,0.0,0.65353,0.00012,29.09805]
[1778942865975,38.87,78134.46,0.0,0.65267,0.00012,29.1223]
[1778942869485,38.86,78128.22,0.0,0.65192,0.00012,29.14284]
[1778942873513,38.86,78122.57,0.0,0.65125,0.00012,29.1615]
[1778942876047,38.86,78109.39,0.0,0.64966,0.00012,29.20508]
[1778942881569,38.86,78110.59,0.0,0.64981,0.00012,29.20099]
[1778942886604,38.86,78106.59,0.0,0.64933,0.00012,29.21402]
[1778942891639,38.86,78113.04,0.0,0.65011,0.00012,29.19262]
[1778942893653,38.86,78118.79,0.0,0.65081,0.00012,29.17358]
[1778942897683,38.86,78124.9,0.0,0.65155,0.00012,29.15326]
[1778942902719,38.86,78124.47,0.0,0.65149,0.00012,29.15473]
[1778942907753,38.86,78127.61,0.0,0.65187,0.00012,29.14429]
[1778942912794,38.85,78130.53,0.0,0.65226,0.00012,29.13074]
[1778942917826,38.84,78132.23,0.0,0.65248,0.00012,29.12437]
[1778942922866,38.84,78129.49,0.0,0.65217,0.00012,29.13299]
[1778942927901,38.83,78130.98,0.0,0.65237,0.00012,29.12731]
[1778942932936,38.83,78132.06,0.0,0.65252,0.00012,29.12305]
[1778942937970,38.82,78134.46,0.0,0.65284,0.00012,29.11424]
[1778942943006,38.81,78133.01,0.0,0.65268,0.00012,29.11853]
[1778942948041,38.81,78131.88,0.0,0.65257,0.00012,29.12163]
[1778942953077,38.8,78128.88,0.0,0.65223,0.00012,29.13095]
[1778942958112,38.79,78127.52,0.0,0.65209,0.00012,29.13477]
[1778942963148,38.78,78127.15,0.0,0.65207,0.00012,29.13526]
[1778942968182,38.78,78126.52,0.0,0.65202,0.00012,29.13663]
[1778942971203,38.77,78116.73,0.0,0.65086,0.00012,29.16575]
[1778942976241,38.77,78116.43,0.0,0.65085,0.00012,29.16602]
[1778942981274,38.76,78114.98,0.0,0.65069,0.00012,29.17027]
[1778942986820,38.76,78116.4,0.0,0.65087,0.00012,29.16535]
[1778942992352,38.76,78121.96,0.0,0.65154,0.00012,29.14675]
[1778942997386,38.76,78123.04,0.0,0.65168,0.00012,29.14311]
[1778943002422,38.76,78125.87,0.0,0.65202,0.00012,29.1336]
[1778943007456,38.76,78127.03,0.0,0.65216,0.00012,29.12975]
[1778943012491,38.76,78127.55,0.0,0.65223,0.00012,29.12786]
[1778943017527,38.75,78122.18,0.0,0.65159,0.00012,29.14535]
[1778943022561,38.75,78123.92,0.0,0.65182,0.00012,29.13897]
[1778943028604,38.74,78125.53,0.0,0.65204,0.00012,29.13293]
[1778943033639,38.74,78119.85,0.0,0.65137,0.00012,29.14848]
[1778943038674,38.74,78122.58,0.0,0.6517,0.00012,29.13943]
[1778943045722,38.74,78120.63,0.0,0.65146,0.00012,29.14619]
[1778943048746,38.74,78113.21,0.0,0.65055,0.00012,29.17103]
[1778943053779,38.74,78111.1,0.0,0.6503,0.00012,29.1781]
[1778943058813,38.74,78104.22,0.0,0.64946,0.00012,29.20085]
[1778943063849,38.74,78104.54,0.0,0.6495,0.00012,29.19985]
[1778943068884,38.74,78101.23,0.0,0.64909,0.00012,29.21084]
[1778943073921,38.74,78097.58,0.0,0.64865,0.00012,29.2229]
[1778943078954,38.74,78097.86,0.0,0.64868,0.00012,29.22207]
[1778943083989,38.74,78097.48,0.0,0.64863,0.00012,29.22339]
[1778943090036,38.75,78102.02,0.0,0.64918,0.00012,29.20861]
[1778943095075,38.75,78108.21,0.0,0.64994,0.00012,29.1852]
[1778943098099,38.75,78111.62,0.0,0.65035,0.00012,29.17407]
[1778943103132,38.75,78115.31,0.0,0.65078,0.00012,29.16207]
[1778943108166,38.75,78117.34,0.0,0.65103,0.00012,29.15532]
[1778943113201,38.75,78121.38,0.0,0.65152,0.00012,29.14171]
[1778943118237,38.75,78121.64,0.0,0.65156,0.00012,29.14071]
[1778943123273,38.75,78122.27,0.0,0.65163,0.00012,29.13864]
[1778943128307,38.75,78125.65,0.0,0.65204,0.00012,29.12739]
[1778943133341,38.75,78129.2,0.0,0.65247,0.00012,29.11555]
[1778943138378,38.75,78132.3,0.0,0.65284,0.00012,29.10513]
[1778943143411,38.75,78133.54,0.0,0.653,0.00012,29.10074]
[1778943148446,38.75,78131.53,0.0,0.65276,0.00012,29.10735]
[1778943153482,38.75,78130.14,0.0,0.65261,0.00012,29.10877]
[1778943158521,38.74,78128.44,0.0,0.65241,0.00012,29.11432]
[1778943163553,38.74,78124.56,0.0,0.65194,0.00012,29.12724]
[1778943168587,38.74,78124.35,0.0,0.65192,0.00012,29.12784]
[1778943175637,38.74,78123.16,0.0,0.65178,0.00012,29.13169]
[1778943180672,38.74,78122.96,0.0,0.65176,0.00012,29.13227]
[1778943181680,38.74,78113.87,0.0,0.65066,0.00012,29.16264]
[1778943182686,38.74,78104.97,0.0,0.64958,0.00012,29.19214]
[1778943183693,38.74,78099.26,0.0,0.64888,0.00012,29.21098]
[1778943188729,38.74,78096.34,0.0,0.64852,0.00012,29.22075]
[1778943193765,38.75,78095.85,0.0,0.64845,0.00012,29.22261]
[1778943199805,38.75,78095.52,0.0,0.6484,0.00012,29.224]
[1778943205848,38.75,78093.43,0.0,0.64814,0.00012,29.23128]
[1778943210883,38.76,78094.4,0.0,0.64824,0.00012,29.2284]
[1778943218473,38.76,78097.16,0.0,0.64858,0.00012,29.21661]
[1778943220954,38.76,78086.77,0.0,0.64731,0.00012,29.2506]
[1778943221960,38.76,78075.8,0.0,0.64598,0.00012,29.28609]
[1778943226996,38.76,78067.1,0.0,0.64491,0.00012,29.31413]
[1778943230020,38.76,78060.81,0.0,0.64415,0.00012,29.33385]
[1778943235057,38.76,78060.02,0.0,0.64405,0.00012,29.33654]
[1778943237076,38.76,78053.87,0.0,0.6433,0.00012,29.35608]
[1778943242106,38.76,78052.68,0.0,0.64315,0.00012,29.35993]
[1778943247141,38.76,78051.97,0.0,0.64306,0.00012,29.36235]
[1778943252176,38.77,78056.73,0.0,0.64363,0.00012,29.34753]
[1778943257211,38.77,78054.88,0.0,0.6434,0.00012,29.3536]
[1778943264260,38.77,78057.29,0.0,0.64368,0.00012,29.3463]
[1778943269297,38.78,78058.32,0.0,0.64379,0.00012,29.34337]
[1778943275337,38.78,78059.21,0.0,0.6439,0.00012,29.33782]
[1778943280372,38.78,78059.31,0.0,0.64391,0.00012,29.33768]
[1778943285407,38.78,78060.91,0.0,0.6441,0.00012,29.33285]
[1778943290442,38.78,78061.67,0.0,0.6442,0.00012,29.33015]
[1778943295478,38.78,78061.22,0.0,0.64415,0.00012,29.33136]
[1778943300513,38.78,78063.93,0.0,0.64449,0.00012,29.32241]
[1778943305548,38.77,78063.53,0.0,0.64445,0.00012,29.32349]
[1778943310584,38.77,78063.58,0.0,0.64447,0.00012,29.32304]
[1778943319188,38.77,78063.49,0.0,0.64447,0.00012,29.32301]
[1778943325688,38.76,78063.94,0.0,0.64453,0.00012,29.32122]
[1778943330726,38.76,78065.64,0.0,0.64475,0.00012,29.31559]
[1778943335758,38.76,78065.27,0.0,0.64472,0.00012,29.31353]
[1778943340793,38.76,78062.27,0.0,0.64436,0.00012,29.32297]
[1778943345829,38.76,78062.56,0.0,0.64438,0.00012,29.32234]
[1778943350863,38.77,78061.18,0.0,0.6442,0.00012,29.32713]
[1778943355899,38.77,78060.78,0.0,0.64414,0.00012,29.32871]
[1778943357914,38.77,78067.53,0.0,0.64496,0.00012,29.30727]
[1778943359469,38.77,78074.63,0.0,0.64583,0.00012,29.28457]
[1778943364963,38.77,78077.22,0.0,0.64613,0.00012,29.27673]
[1778943369539,38.78,78086.43,0.0,0.64724,0.00012,29.24731]
[1778943375035,38.78,78086.7,0.0,0.64726,0.00012,29.24666]
[1778943379608,38.78,78099.42,0.0,0.6488,0.00012,29.20545]
[1778943385114,38.78,78103.43,0.0,0.64928,0.00012,29.19233]
[1778943390144,38.78,78102.02,0.0,0.64911,0.00012,29.197]
[1778943396181,38.79,78101.27,0.0,0.64903,0.00012,29.19641]
[1778943401216,38.79,78101.77,0.0,0.64909,0.00012,29.19481]
[1778943407258,38.79,78101.2,0.0,0.64902,0.00012,29.19674]
[1778943412292,38.79,78097.43,0.0,0.64856,0.00012,29.20914]
[1778943417328,38.79,78095.07,0.0,0.64827,0.00012,29.21692]
[1778943422369,38.79,78091.35,0.0,0.64781,0.00012,29.22924]
[1778943427398,38.79,78086.94,0.0,0.64727,0.00012,29.24378]
[1778943432433,38.8,78085.7,0.0,0.6471,0.00012,29.24821]
[1778943437468,38.8,78085.89,0.0,0.64712,0.00012,29.24795]
[1778943442506,38.8,78084.53,0.0,0.64694,0.00012,29.25271]
[1778943450562,38.81,78083.7,0.0,0.64681,0.00012,29.25609]
[1778943455598,38.81,78085.82,0.0,0.64707,0.00012,29.24651]
[1778943460632,38.82,78084.21,0.0,0.64686,0.00012,29.25206]
[1778943463653,38.82,78078.32,0.0,0.64615,0.00012,29.27096]
[1778943468688,38.81,78079.06,0.0,0.64625,0.00012,29.2683]
[1778943474730,38.81,78080.02,0.0,0.64638,0.00012,29.2649]
[1778943480317,38.81,78078.72,0.0,0.64622,0.00012,29.26897]
[1778943483792,38.81,78069.43,0.0,0.64507,0.00012,29.2993]
[1778943488830,38.81,78066.12,0.0,0.64468,0.00012,29.30956]
[1778943493865,38.81,78063.96,0.0,0.64443,0.00012,29.31597]
[1778943498900,38.81,78059.55,0.0,0.6439,0.00012,29.3299]
[1778943504942,38.81,78060.44,0.0,0.64399,0.00012,29.3274]
[1778943505949,38.81,78066.12,0.0,0.64468,0.00012,29.30942]
[1778943507962,38.81,78072.48,0.0,0.64546,0.00012,29.28901]
[1778943514006,38.81,78077.06,0.0,0.64602,0.00012,29.2716]
[1778943520597,38.81,78080.27,0.0,0.64641,0.00012,29.2613]
[1778943526092,38.81,78080.22,0.0,0.64641,0.00012,29.26131]
[1778943532134,38.81,78080.95,0.0,0.64651,0.00012,29.25868]
[1778943537169,38.81,78086.51,0.0,0.64719,0.00012,29.24056]
[1778943542204,38.81,78088.55,0.0,0.64744,0.00012,29.23374]
[1778943549253,38.8,78090.21,0.0,0.64765,0.00012,29.2281]
[1778943554288,38.8,78087.88,0.0,0.64737,0.00012,29.23571]
[1778943560330,38.8,78088.34,0.0,0.64743,0.00012,29.23397]
[1778943565368,38.8,78089.45,0.0,0.64757,0.00012,29.23019]
[1778943570403,38.8,78089.13,0.0,0.64754,0.00012,29.23099]
[1778943575437,38.79,78088.57,0.0,0.64749,0.00012,29.22957]
[1778943580472,38.79,78087.52,0.0,0.64737,0.00012,29.2328]
[1778943588529,38.79,78087.42,0.0,0.64737,0.00012,29.2328]
[1778943593563,38.79,78088.55,0.0,0.64751,0.00012,29.22889]
[1778943598599,38.78,78087.24,0.0,0.64736,0.00012,29.23295]
[1778943602627,38.78,78079.42,0.0,0.64641,0.00012,29.2581]
[1778943604641,38.78,78073.74,0.0,0.64573,0.00012,29.27626]
[1778943605670,38.78,78089.0,0.0,0.64759,0.00012,29.22688]
[1778943607663,38.78,78092.95,0.0,0.64806,0.00012,29.21419]
[1778943614713,38.79,78093.41,0.0,0.6481,0.00012,29.21305]
[1778943619747,38.79,78093.63,0.0,0.64812,0.00012,29.21257]
[1778943624787,38.79,78099.81,0.0,0.64887,0.00012,29.19258]
[1778943625795,38.79,78099.8,0.0,0.64886,0.00012,29.19265]
[1778943630834,38.79,78096.08,0.0,0.64841,0.00012,29.20496]
[1778943635869,38.79,78097.79,0.0,0.64863,0.00012,29.19634]
[1778943640904,38.79,78098.49,0.0,0.64871,0.00012,29.19411]
[1778943645938,38.8,78097.21,0.0,0.64855,0.00012,29.19835]
[1778943650974,38.8,78095.29,0.0,0.64832,0.00012,29.2047]
[1778943656011,38.8,78095.9,0.0,0.64839,0.00012,29.20277]
[1778943661049,38.8,78099.3,0.0,0.6488,0.00012,29.19172]
[1778943666083,38.8,78100.48,0.0,0.64894,0.00012,29.18797]
[1778943671118,38.8,78097.37,0.0,0.64856,0.00012,29.19823]
[1778943676153,38.8,78099.46,0.0,0.64881,0.00012,29.19143]
[1778943678169,38.8,78108.97,0.0,0.64996,0.00012,29.16009]
[1778943683203,38.8,78113.52,0.0,0.65052,0.00012,29.145]
[1778943685756,38.8,78120.55,0.0,0.65137,0.00012,29.12164]
[1778943691260,38.8,78122.0,0.0,0.65155,0.00012,29.11379]
[1778943696293,38.8,78125.68,0.0,0.65199,0.00012,29.1016]
[1778943701329,38.8,78130.8,0.0,0.65261,0.00012,29.08457]
[1778943705896,38.8,78137.82,0.0,0.65345,0.00012,29.06111]
[1778943711398,38.81,78136.54,0.0,0.65329,0.00012,29.06562]
[1778943716434,38.81,78139.35,0.0,0.65362,0.00012,29.05638]
[1778943721469,38.81,78140.9,0.0,0.6538,0.00012,29.05132]
[1778943727511,38.81,78142.57,0.0,0.65401,0.00012,29.04547]
[1778943732547,38.81,78143.75,0.0,0.65416,0.00012,29.04127]
[1778943737582,38.81,78148.87,0.0,0.65478,0.00012,29.02369]
[1778943742617,38.81,78146.98,0.0,0.65455,0.00012,29.03005]
[1778943747652,38.8,78145.66,0.0,0.6544,0.00012,29.03442]
[1778943753706,38.8,78148.45,0.0,0.65475,0.00012,29.02173]
[1778943758729,38.8,78148.14,0.0,0.65472,0.00012,29.02275]
[1778943762757,38.8,78156.94,0.0,0.65578,0.00012,28.99266]
[1778943767792,38.8,78163.44,0.0,0.65655,0.00012,28.97046]
[1778943768799,38.8,78172.46,0.0,0.65764,0.00012,28.93923]
[1778943769806,38.81,78176.16,0.0,0.65808,0.00012,28.92648]
[1778943774841,38.81,78173.28,0.0,0.65772,0.00012,28.93683]
[1778943777862,38.81,78167.59,0.0,0.65703,0.00012,28.95672]
[1778943779876,38.81,78163.96,0.0,0.65659,0.00012,28.96943]
[1778943784911,38.81,78156.74,0.0,0.65571,0.00012,28.99448]
[1778943789946,38.81,78158.48,0.0,0.65592,0.00012,28.98865]
[1778943795022,38.82,78161.84,0.0,0.65632,0.00012,28.97731]
[1778943800049,38.82,78163.09,0.0,0.65646,0.00012,28.97317]
[1778943805084,38.82,78163.93,0.0,0.65656,0.00012,28.97052]
[1778943810119,38.82,78164.03,0.0,0.65656,0.00012,28.97034]
[1778943815155,38.82,78164.12,0.0,0.65658,0.00012,28.96715]
[1778943820189,38.83,78164.21,0.0,0.65658,0.00012,28.967]
[1778943825224,38.83,78165.09,0.0,0.65668,0.00012,28.96417]
[1778943830261,38.83,78166.08,0.0,0.6568,0.00012,28.961]
[1778943835294,38.83,78165.12,0.0,0.65667,0.00012,28.96451]
[1778943840332,38.83,78164.02,0.0,0.65654,0.00012,28.9685]
[1778943845367,38.83,78165.11,0.0,0.65666,0.00012,28.96489]
[1778943850402,38.84,78166.66,0.0,0.65684,0.00012,28.95972]
[1778943855442,38.84,78169.03,0.0,0.65712,0.00012,28.9518]
[1778943861483,38.84,78168.59,0.0,0.65706,0.00012,28.9536]
[1778943867027,38.84,78167.37,0.0,0.6569,0.00012,28.95807]
[1778943872560,38.85,78162.95,0.0,0.65638,0.00012,28.97036]
[1778943877596,38.85,78160.74,0.0,0.65611,0.00012,28.97806]
[1778943882631,38.85,78162.01,0.0,0.65626,0.00012,28.97384]
[1778943887667,38.85,78163.3,0.0,0.65641,0.00012,28.9695]
[1778943892702,38.85,78162.12,0.0,0.65626,0.00012,28.97369]
[1778943897736,38.85,78162.47,0.0,0.6563,0.00012,28.97261]
[1778943902771,38.85,78160.55,0.0,0.65607,0.00012,28.97935]
[1778943907806,38.85,78161.19,0.0,0.65614,0.00012,28.97725]
[1778943912841,38.85,78161.85,0.0,0.65622,0.00012,28.97509]
[1778943917876,38.85,78162.15,0.0,0.65625,0.00012,28.97416]
[1778943923918,38.86,78162.86,0.0,0.65633,0.00012,28.97185]
[1778943928953,38.85,78158.44,0.0,0.6558,0.00012,28.9869]
[1778943933993,38.85,78153.49,0.0,0.65524,0.00012,29.0]
[1778943941049,38.84,78150.7,0.0,0.65493,0.00012,29.00875]
[1778943946086,38.83,78148.32,0.0,0.65467,0.00012,29.01611]
[1778943954141,38.83,78145.99,0.0,0.65442,0.00012,29.02318]
[1778943956160,38.83,78117.75,0.0,0.651,0.00012,29.11815]
[1778943957162,38.83,78094.44,0.0,0.64817,0.00012,29.19495]
[1778943959176,38.83,78088.49,0.0,0.64745,0.00012,29.21433]
[1778943962197,38.83,78082.17,0.0,0.64668,0.00012,29.23485]
[1778943967232,38.83,78081.79,0.0,0.64663,0.00012,29.23629]
[1778943972269,38.83,78081.64,0.0,0.6466,0.00012,29.23699]
[1778943976297,38.83,78088.57,0.0,0.64744,0.00012,29.2147]
[1778943981333,38.83,78093.07,0.0,0.64798,0.00012,29.20019]
[1778943986368,38.83,78094.06,0.0,0.6481,0.00012,29.19704]
[1778943991404,38.84,78096.93,0.0,0.64846,0.00012,29.18464]
[1778943996437,38.84,78099.41,0.0,0.64876,0.00012,29.17656]
[1778944001474,38.84,78102.51,0.0,0.64913,0.00012,29.16648]
[1778944004494,38.84,78088.54,0.0,0.64743,0.00012,29.21212]
[1778944005503,38.84,78076.12,0.0,0.64592,0.00012,29.2522]
[1778944006508,38.84,78076.26,0.0,0.64594,0.00012,29.25167]
[1778944012550,38.83,78074.32,0.0,0.64571,0.00012,29.25769]
[1778944018090,38.83,78077.53,0.0,0.64611,0.00012,29.24717]
[1778944023627,38.83,78078.09,0.0,0.64619,0.00012,29.24516]
[1778944030676,38.83,78076.57,0.0,0.64601,0.00012,29.24979]
[1778944035711,38.82,78077.17,0.0,0.64609,0.00012,29.24765]
[1778944040745,38.82,78068.99,0.0,0.6451,0.00012,29.27362]
[1778944042760,38.82,78066.87,0.0,0.64485,0.00012,29.28025]
[1778944048300,38.82,78060.95,0.0,0.64413,0.00012,29.29889]
[1778944053837,38.82,78059.24,0.0,0.64394,0.00012,29.30119]
[1778944058370,38.82,78053.2,0.0,0.6432,0.00012,29.32024]
[1778944063907,38.82,78047.29,0.0,0.64248,0.00012,29.33876]
[1778944069949,38.82,78046.36,0.0,0.64236,0.00012,29.34167]
[1778944072970,38.82,78040.39,0.0,0.64163,0.00012,29.36037]
[1778944078006,38.82,78039.81,0.0,0.64155,0.00012,29.36235]
[1778944079012,38.82,78045.6,0.0,0.64226,0.00012,29.34428]
[1778944081030,38.82,78045.01,0.0,0.64219,0.00012,29.3462]
[1778944083044,38.82,78035.48,0.0,0.64102,0.00012,29.37597]
[1778944086065,38.82,78032.41,0.0,0.64064,0.00012,29.38555]
[1778944091100,38.82,78035.2,0.0,0.64098,0.00012,29.377]
[1778944098150,38.82,78032.86,0.0,0.64069,0.00012,29.38438]
[1778944103184,38.83,78037.78,0.0,0.64129,0.00012,29.36921]
[1778944108219,38.83,78043.44,0.0,0.64197,0.00012,29.35172]
[1778944113254,38.83,78039.13,0.0,0.64145,0.00012,29.36227]
[1778944118289,38.83,78036.78,0.0,0.64116,0.00012,29.36973]
[1778944123324,38.83,78035.78,0.0,0.64103,0.00012,29.37304]
[1778944128359,38.84,78037.47,0.0,0.64123,0.00012,29.36794]
[1778944134403,38.84,78038.96,0.0,0.64141,0.00012,29.36353]
[1778944139437,38.84,78043.95,0.0,0.64201,0.00012,29.34817]
[1778944142460,38.84,78049.73,0.0,0.64271,0.00012,29.33021]
[1778944145482,38.84,78054.25,0.0,0.64326,0.00012,29.31618]
[1778944151522,38.84,78057.83,0.0,0.6437,0.00012,29.3048]
[1778944156557,38.84,78063.3,0.0,0.64437,0.00012,29.28738]
[1778944160585,38.84,78069.48,0.0,0.64512,0.00012,29.26765]
[1778944165621,38.84,78072.89,0.0,0.64554,0.00012,29.25668]
[1778944171663,38.84,78074.52,0.0,0.64576,0.00012,29.24815]
[1778944176697,38.84,78076.92,0.0,0.64605,0.00012,29.2405]
[1778944181732,38.84,78077.28,0.0,0.6461,0.00012,29.23915]
[1778944186770,38.83,78077.72,0.0,0.64616,0.00012,29.23752]
[1778944191805,38.83,78076.8,0.0,0.64606,0.00012,29.24025]
[1778944196840,38.83,78077.54,0.0,0.64616,0.00012,29.23763]
[1778944201878,38.83,78076.92,0.0,0.64608,0.00012,29.23953]
[1778944207918,38.82,78070.94,0.0,0.64537,0.00012,29.25835]
[1778944212954,38.82,78066.17,0.0,0.64479,0.00012,29.27328]
[1778944217988,38.82,78061.98,0.0,0.64429,0.00012,29.2863]
[1778944223024,38.81,78057.06,0.0,0.6437,0.00012,29.30157]
[1778944228059,38.82,78056.14,0.0,0.64359,0.00012,29.30464]
[1778944234105,38.81,78054.0,0.0,0.64335,0.00012,29.30802]
[1778944239140,38.81,78052.91,0.0,0.64322,0.00012,29.31122]
[1778944244177,38.81,78049.75,0.0,0.64284,0.00012,29.32113]
[1778944249210,38.81,78045.29,0.0,0.64228,0.00012,29.33537]
[1778944251224,38.81,78038.8,0.0,0.64148,0.00012,29.35574]
[1778944254246,38.81,78034.82,0.0,0.64099,0.00012,29.36814]
[1778944256264,38.82,78029.12,0.0,0.64029,0.00012,29.38587]
[1778944261300,38.82,78026.35,0.0,0.63994,0.00012,29.39469]
[1778944266335,38.82,78025.93,0.0,0.63988,0.00012,29.39625]
[1778944271371,38.82,78025.49,0.0,0.63982,0.00012,29.39786]
[1778944276405,38.83,78024.65,0.0,0.63971,0.00012,29.4007]
[1778944281441,38.83,78024.73,0.0,0.63971,0.00012,29.4007]
[1778944287482,38.83,78024.35,0.0,0.63965,0.00012,29.40215]
[1778944292518,38.84,78022.81,0.0,0.63946,0.00012,29.40408]
[1778944297553,38.84,78020.17,0.0,0.63913,0.00012,29.41249]
[1778944300580,38.84,78014.44,0.0,0.63842,0.00012,29.43014]
[1778944309645,38.85,78016.8,0.0,0.63869,0.00012,29.42334]
[1778944310651,38.85,78023.11,0.0,0.63946,0.00012,29.40411]
[1778944311657,38.85,78027.33,0.0,0.63998,0.00012,29.39129]
[1778944316691,38.85,78031.25,0.0,0.64045,0.00012,29.37939]
[1778944321727,38.85,78036.26,0.0,0.64107,0.00012,29.36389]
[1778944326762,38.85,78038.33,0.0,0.64132,0.00012,29.35741]
[1778944331797,38.85,78041.69,0.0,0.64173,0.00012,29.34691]
[1778944336833,38.85,78050.55,0.0,0.64282,0.00012,29.31917]
[1778944337839,38.85,78060.74,0.0,0.64406,0.00012,29.28705]
[1778944338846,38.85,78063.07,0.0,0.64435,0.00012,29.2797]
[1778944343883,38.85,78061.43,0.0,0.64414,0.00012,29.28512]
[1778944348917,38.86,78058.53,0.0,0.64378,0.00012,29.29453]
[1778944350409,38.86,78044.14,0.0,0.64202,0.00012,29.33976]
[1778944350930,38.86,78044.14,0.0,0.64202,0.00012,29.3398]
[1778944355967,38.86,78042.92,0.0,0.64187,0.00012,29.34074]
[1778944361002,38.86,78041.99,0.0,0.64175,0.00012,29.34395]
[1778944366035,38.87,78040.52,0.0,0.64155,0.00012,29.34887]
[1778944371072,38.87,78039.65,0.0,0.64144,0.00012,29.3518]
[1778944379129,38.87,78038.42,0.0,0.64127,0.00012,29.35604]
[1778944384163,38.88,78035.42,0.0,0.6409,0.00012,29.36559]
[1778944390693,38.88,78033.22,0.0,0.64062,0.00012,29.37275]
[1778944394234,38.88,78039.24,0.0,0.64135,0.00012,29.35416]
[1778944401282,38.88,78040.37,0.0,0.64149,0.00012,29.35069]
[1778944406317,38.88,78042.06,0.0,0.64169,0.00012,29.34547]
[1778944410347,38.88,78048.06,0.0,0.64243,0.00012,29.32679]
[1778944413366,38.88,78052.27,0.0,0.64295,0.00012,29.31058]
[1778944418401,38.88,78051.9,0.0,0.6429,0.00012,29.3119]
[1778944423436,38.89,78049.57,0.0,0.64261,0.00012,29.31936]
[1778944428472,38.89,78048.82,0.0,0.64251,0.00012,29.32189]
[1778944433506,38.89,78048.82,0.0,0.6425,0.00012,29.32205]
[1778944438541,38.89,78048.55,0.0,0.64246,0.00012,29.32309]
[1778944443576,38.9,78052.3,0.0,0.64291,0.00012,29.3117]
[1778944448611,38.9,78051.12,0.0,0.64274,0.00012,29.31601]
[1778944456667,38.9,78050.32,0.0,0.64264,0.00012,29.31861]
[1778944459688,38.91,78055.83,0.0,0.64331,0.00012,29.30145]
[1778944464723,38.91,78055.29,0.0,0.64325,0.00012,29.30315]
[1778944469757,38.9,78054.45,0.0,0.64316,0.00012,29.30543]
[1778944476806,38.9,78054.63,0.0,0.64318,0.00012,29.30199]
[1778944481843,38.91,78058.55,0.0,0.64365,0.00012,29.29003]
[1778944486877,38.9,78057.08,0.0,0.64348,0.00012,29.29431]
[1778944491912,38.9,78057.03,0.0,0.64348,0.00012,29.29424]
[1778944496948,38.9,78061.26,0.0,0.64401,0.00012,29.28058]
[1778944501982,38.9,78061.16,0.0,0.64401,0.00012,29.28062]
[1778944507017,38.89,78060.3,0.0,0.64391,0.00012,29.283]
[1778944512058,38.9,78064.12,0.0,0.64437,0.00012,29.27125]
[1778944518097,38.9,78065.74,0.0,0.64455,0.00012,29.26656]
[1778944523132,38.9,78067.31,0.0,0.64473,0.00012,29.26194]
[1778944530182,38.91,78069.55,0.0,0.64498,0.00012,29.25528]
[1778944531680,38.91,78080.33,0.0,0.6463,0.00012,29.21784]
[1778944537240,38.91,78081.17,0.0,0.6464,0.00012,29.21528]
[1778944542268,38.91,78084.85,0.0,0.64685,0.00012,29.20353]
[1778944547793,38.91,78086.68,0.0,0.64707,0.00012,29.19766]
[1778944552829,38.91,78088.34,0.0,0.64727,0.00012,29.19232]
[1778944559385,38.91,78089.72,0.0,0.64743,0.00012,29.18787]
[1778944562408,38.91,78095.64,0.0,0.64815,0.00012,29.16866]
[1778944567443,38.91,78093.59,0.0,0.6479,0.00012,29.17532]
[1778944572477,38.91,78095.09,0.0,0.64809,0.00012,29.17042]
[1778944577515,38.91,78095.05,0.0,0.64808,0.00012,29.17055]
[1778944582548,38.91,78094.92,0.0,0.64807,0.00012,29.17096]
[1778944587584,38.91,78095.38,0.0,0.64812,0.00012,29.16946]
[1778944592623,38.91,78095.92,0.0,0.6482,0.00012,29.1646]
[1778944593624,38.91,78090.09,0.0,0.64749,0.00012,29.18353]
[1778944594631,38.91,78084.41,0.0,0.6468,0.00012,29.20188]
[1778944595638,38.91,78083.97,0.0,0.64675,0.00012,29.20338]
[1778944600673,38.91,78080.92,0.0,0.64638,0.00012,29.21317]
[1778944605709,38.91,78078.43,0.0,0.64607,0.00012,29.22118]
[1778944610744,38.92,78081.97,0.0,0.64649,0.00012,29.21018]
[1778944616788,38.92,78083.79,0.0,0.6467,0.00012,29.20477]
[1778944621821,38.93,78084.8,0.0,0.64681,0.00012,29.2019]
[1778944625849,38.93,78078.53,0.0,0.64603,0.00012,29.22241]
[1778944627863,38.93,78072.46,0.0,0.6453,0.00012,29.24177]
[1778944628869,38.93,78063.42,0.0,0.6442,0.00012,29.27047]
[1778944629878,38.93,78060.93,0.0,0.64389,0.00012,29.27837]
[1778944631892,38.93,78052.08,0.0,0.64281,0.00012,29.30619]
[1778944636926,38.93,78042.89,0.0,0.64168,0.00012,29.33499]
[1778944637933,38.93,78036.87,0.0,0.64095,0.00012,29.35373]
[1778944640954,38.93,78031.34,0.0,0.64026,0.00012,29.37097]
[1778944646996,38.94,78031.07,0.0,0.64022,0.00012,29.37217]
[1778944652031,38.94,78030.21,0.0,0.64011,0.00012,29.37204]
[1778944654537,38.94,78038.77,0.0,0.64115,0.00012,29.34579]
[1778944657065,38.94,78041.1,0.0,0.64144,0.00012,29.33854]
[1778944662100,38.94,78046.49,0.0,0.6421,0.00012,29.32175]
[1778944664606,38.94,78052.31,0.0,0.64281,0.00012,29.30357]
[1778944666129,38.94,78053.04,0.0,0.6429,0.00012,29.3013]
[1778944671164,38.94,78051.81,0.0,0.64274,0.00012,29.30528]
[1778944677206,38.95,78051.58,0.0,0.64271,0.00012,29.30612]
[1778944679219,38.95,78043.29,0.0,0.6417,0.00012,29.33201]
[1778944683248,38.95,78035.94,0.0,0.6408,0.00012,29.35479]
[1778944688283,38.95,78033.44,0.0,0.64049,0.00012,29.36247]
[1778944689291,38.95,78039.53,0.0,0.64124,0.00012,29.34367]
[1778944694820,38.95,78042.86,0.0,0.64164,0.00012,29.33339]
[1778944700369,38.95,78047.42,0.0,0.6422,0.00012,29.31925]
[1778944705404,38.95,78045.34,0.0,0.64194,0.00012,29.3258]
[1778944713461,38.95,78044.33,0.0,0.64183,0.00012,29.32601]
[1778944718497,38.95,78038.79,0.0,0.64115,0.00012,29.34329]
[1778944725039,38.95,78046.54,0.0,0.64208,0.00012,29.31947]
[1778944726552,38.95,78055.62,0.0,0.64319,0.00012,29.29115]
[1778944731596,38.96,78056.39,0.0,0.64327,0.00012,29.28906]
[1778944735110,38.96,78062.58,0.0,0.64402,0.00012,29.26982]
[1778944742672,38.97,78061.49,0.0,0.64387,0.00012,29.27367]
[1778944750728,38.97,78060.09,0.0,0.64368,0.00012,29.27857]
[1778944755763,38.97,78058.53,0.0,0.64348,0.00012,29.28378]
[1778944760800,38.97,78058.17,0.0,0.64344,0.00012,29.28486]
[1778944765835,38.97,78059.89,0.0,0.64366,0.00012,29.27928]
[1778944770869,38.98,78058.51,0.0,0.64348,0.00012,29.28392]
[1778944778926,38.98,78057.63,0.0,0.64337,0.00012,29.28407]
[1778944783961,38.98,78055.39,0.0,0.64308,0.00012,29.29139]
[1778944791010,38.99,78054.89,0.0,0.64301,0.00012,29.29342]
[1778944796054,38.99,78054.61,0.0,0.64296,0.00012,29.29459]
[1778944803103,39.0,78057.59,0.0,0.64331,0.00012,29.28566]
[1778944808138,39.0,78059.49,0.0,0.64353,0.00012,29.27999]
[1778944813174,39.0,78062.29,0.0,0.64386,0.00012,29.27147]
[1778944818208,39.01,78062.92,0.0,0.64393,0.00012,29.26977]
[1778944823243,39.01,78064.69,0.0,0.64415,0.00012,29.26411]
[1778944829286,39.01,78065.24,0.0,0.6442,0.00012,29.26273]
[1778944834320,39.01,78066.35,0.0,0.64434,0.00012,29.25644]
[1778944839355,39.01,78067.47,0.0,0.64448,0.00012,29.25282]
[1778944844389,39.01,78067.81,0.0,0.64452,0.00012,29.25155]
[1778944852446,39.01,78068.52,0.0,0.6446,0.00012,29.24975]
[1778944859495,39.02,78068.69,0.0,0.6446,0.00012,29.24961]
[1778944862516,39.02,78062.03,0.0,0.6438,0.00012,29.27053]
[1778944863523,39.02,78055.04,0.0,0.64295,0.00012,29.29237]
[1778944869567,39.01,78053.65,0.0,0.6428,0.00012,29.29615]
[1778944874602,39.01,78052.68,0.0,0.64269,0.00012,29.29892]
[1778944880643,39.0,78050.85,0.0,0.64248,0.00012,29.30435]
[1778944886163,39.0,78051.37,0.0,0.64255,0.00012,29.30253]
[1778944887694,39.0,78056.94,0.0,0.64323,0.00012,29.28508]
[1778944892728,39.0,78061.07,0.0,0.64375,0.00012,29.26888]
[1778944897763,39.0,78058.62,0.0,0.64345,0.00012,29.27643]
[1778944902797,39.0,78057.23,0.0,0.64329,0.00012,29.28064]
[1778944907835,38.99,78056.84,0.0,0.64325,0.00012,29.28171]
[1778944912871,38.99,78049.69,0.0,0.64238,0.00012,29.30382]
[1778944913878,38.99,78042.51,0.0,0.6415,0.00012,29.32624]
[1778944915892,39.0,78039.16,0.0,0.64109,0.00012,29.33677]
[1778944920931,39.0,78036.83,0.0,0.64079,0.00012,29.34435]
[1778944925966,39.0,78034.42,0.0,0.64048,0.00012,29.35213]
[1778944931006,39.01,78033.21,0.0,0.64032,0.00012,29.35619]
[1778944936036,39.01,78029.45,0.0,0.63985,0.00012,29.36803]
[1778944938049,39.01,78035.68,0.0,0.64061,0.00012,29.34896]
[1778944940064,39.01,78041.25,0.0,0.64129,0.00012,29.33175]
[1778944942078,39.01,78049.21,0.0,0.64226,0.00012,29.30705]
[1778944944092,39.01,78050.68,0.0,0.64244,0.00012,29.3025]
[1778944949127,39.01,78050.81,0.0,0.64246,0.00012,29.30217]
[1778944956652,39.01,78049.46,0.0,0.6423,0.00012,29.3034]
[1778944964232,39.01,78047.49,0.0,0.64206,0.00012,29.30959]
[1778944969269,39.02,78043.74,0.0,0.6416,0.00012,29.32126]
[1778944974302,39.02,78042.33,0.0,0.64143,0.00012,29.32563]
[1778944979338,39.02,78042.42,0.0,0.64144,0.00012,29.32536]
[1778944984374,39.02,78039.53,0.0,0.64108,0.00012,29.33429]
[1778944986386,39.01,78029.55,0.0,0.63987,0.00012,29.36492]
[1778944991422,39.01,78027.55,0.0,0.63963,0.00012,29.3709]
[1778944996456,39.01,78026.19,0.0,0.63946,0.00012,29.37491]
[1778945001492,39.01,78028.14,0.0,0.63971,0.00012,29.36882]
[1778945007009,39.01,78028.21,0.0,0.63972,0.00012,29.36847]
[1778945012568,39.01,78039.18,0.0,0.64108,0.00012,29.33156]
[1778945014581,39.01,78045.79,0.0,0.64188,0.00012,29.31111]
[1778945019616,39.01,78048.92,0.0,0.64226,0.00012,29.30147]
[1778945027152,39.01,78048.52,0.0,0.64221,0.00012,29.30288]
[1778945033716,39.01,78045.32,0.0,0.64181,0.00012,29.31301]
[1778945037225,39.01,78051.3,0.0,0.64254,0.00012,29.29452]
[1778945042778,39.02,78055.84,0.0,0.64308,0.00012,29.28057]
[1778945044792,39.02,78062.72,0.0,0.64392,0.00012,29.25906]
[1778945047295,39.02,78068.45,0.0,0.64461,0.00012,29.24107]
[1778945052848,39.02,78067.71,0.0,0.64451,0.00012,29.2437]
[1778945057883,39.02,78066.89,0.0,0.6444,0.00012,29.24654]
[1778945063925,39.03,78066.73,0.0,0.64437,0.00012,29.24736]
[1778945068960,39.03,78066.57,0.0,0.64434,0.00012,29.24814]
[1778945071981,39.03,78073.23,0.0,0.64516,0.00012,29.22409]
[1778945077505,39.03,78075.85,0.0,0.64547,0.00012,29.21593]
[1778945083059,39.04,78075.92,0.0,0.64547,0.00012,29.21586]
[1778945088099,39.04,78076.14,0.0,0.6455,0.00012,29.21532]
[1778945091116,39.04,78082.08,0.0,0.64621,0.00012,29.19645]
[1778945097158,39.04,78086.79,0.0,0.64678,0.00012,29.18141]
[1778945102195,39.04,78092.78,0.0,0.64751,0.00012,29.16211]
[1778945104209,39.04,78097.54,0.0,0.64809,0.00012,29.14668]
[1778945111258,39.04,78095.47,0.0,0.64784,0.00012,29.1533]
[1778945116293,39.04,78095.53,0.0,0.64785,0.00012,29.15304]
[1778945121328,39.04,78106.88,0.0,0.64922,0.00012,29.11609]
[1778945122335,39.04,78113.37,0.0,0.65001,0.00012,29.09484]
[1778945127371,39.04,78115.35,0.0,0.65024,0.00012,29.08848]
[1778945133412,39.04,78117.97,0.0,0.65056,0.00012,29.07695]
[1778945141467,39.04,78117.96,0.0,0.65055,0.00012,29.07733]
[1778945146505,39.05,78119.93,0.0,0.65078,0.00012,29.07111]
[1778945149523,39.05,78126.08,0.0,0.65152,0.00012,29.05086]
[1778945155565,39.05,78125.25,0.0,0.65141,0.00012,29.05393]
[1778945161608,39.05,78127.59,0.0,0.65168,0.00012,29.04642]
[1778945166643,39.05,78129.35,0.0,0.65189,0.00012,29.04079]
[1778945171679,39.06,78130.63,0.0,0.65203,0.00012,29.03674]
[1778945173692,39.06,78137.74,0.0,0.65289,0.00012,29.0131]
[1778945178728,39.06,78139.76,0.0,0.65312,0.00012,29.00661]
[1778945185777,39.06,78141.77,0.0,0.65335,0.00012,29.00026]
[1778945191818,39.07,78143.09,0.0,0.65351,0.00012,28.99304]
[1778945198350,39.07,78144.33,0.0,0.65365,0.00012,28.9892]
[1778945203903,39.07,78144.95,0.0,0.65371,0.00012,28.98747]
[1778945208938,39.08,78145.67,0.0,0.65379,0.00012,28.98535]
[1778945210952,39.08,78151.98,0.0,0.65454,0.00012,28.96422]
[1778945218489,39.08,78149.6,0.0,0.65424,0.00012,28.97282]
[1778945227067,39.09,78147.9,0.0,0.65401,0.00012,28.97924]
[1778945231100,39.09,78139.85,0.0,0.65304,0.00012,29.00654]
[1778945233109,39.09,78134.3,0.0,0.65237,0.00012,29.02516]
[1778945238629,39.09,78136.13,0.0,0.65258,0.00012,29.01927]
[1778945246199,39.1,78138.09,0.0,0.65281,0.00012,29.01294]
[1778945253247,39.1,78140.1,0.0,0.65306,0.00012,29.00333]
[1778945259290,39.1,78143.06,0.0,0.6534,0.00012,28.99361]
[1778945264325,39.1,78143.6,0.0,0.65346,0.00012,28.99197]
[1778945271376,39.1,78143.57,0.0,0.65345,0.00012,28.9923]
[1778945276411,39.11,78144.95,0.0,0.65361,0.00012,28.98783]
[1778945281447,39.11,78145.48,0.0,0.65367,0.00012,28.98621]
[1778945289502,39.11,78145.49,0.0,0.65366,0.00012,28.98644]
[1778945294538,39.11,78146.57,0.0,0.65379,0.00012,28.98297]
[1778945299574,39.11,78146.8,0.0,0.65381,0.00012,28.98235]
[1778945309121,39.12,78147.05,0.0,0.65383,0.00012,28.98183]
[1778945316698,39.12,78147.43,0.0,0.65388,0.00012,28.97769]
[1778945322741,39.12,78147.62,0.0,0.6539,0.00012,28.97725]
[1778945329789,39.12,78147.58,0.0,0.65389,0.00012,28.9776]
[1778945334826,39.12,78149.58,0.0,0.65412,0.00012,28.97104]
[1778945339861,39.13,78144.91,0.0,0.65356,0.00012,28.98685]
[1778945346910,39.13,78144.96,0.0,0.65356,0.00012,28.98684]
[1778945352952,39.13,78145.03,0.0,0.65356,0.00012,28.98674]
[1778945357987,39.13,78135.07,0.0,0.65236,0.00012,29.0201]
[1778945359471,39.13,78123.23,0.0,0.65094,0.00012,29.0593]
[1778945365036,39.13,78120.01,0.0,0.65055,0.00012,29.06976]
[1778945370071,39.13,78116.29,0.0,0.65011,0.00012,29.08185]
[1778945375106,39.13,78116.68,0.0,0.65017,0.00012,29.07737]
[1778945380140,39.12,78113.81,0.0,0.64983,0.00012,29.08667]
[1778945385176,39.12,78105.78,0.0,0.64887,0.00012,29.11272]
[1778945388196,39.12,78098.99,0.0,0.64805,0.00012,29.13469]
[1778945391220,39.12,78092.42,0.0,0.64725,0.00012,29.15589]
[1778945394241,39.12,78084.37,0.0,0.64627,0.00012,29.18179]
[1778945398268,39.13,78071.54,0.0,0.64471,0.00012,29.22273]
[1778945402296,39.13,78080.13,0.0,0.64575,0.00012,29.19562]
[1778945403307,39.13,78087.69,0.0,0.64666,0.00012,29.1715]
[1778945408342,39.13,78091.88,0.0,0.64717,0.00012,29.158]
[1778945414385,39.13,78093.9,0.0,0.64742,0.00012,29.15136]
[1778945419896,39.12,78094.74,0.0,0.64753,0.00012,29.14846]
[1778945426468,39.12,78094.48,0.0,0.64751,0.00012,29.14909]
[1778945432525,39.12,78093.72,0.0,0.64743,0.00012,29.14824]
[1778945433524,39.12,78101.57,0.0,0.64838,0.00012,29.12286]
[1778945434530,39.12,78112.15,0.0,0.64966,0.00012,29.08841]
[1778945435536,39.12,78112.12,0.0,0.64966,0.00012,29.08852]
[1778945439564,39.12,78117.84,0.0,0.65035,0.00012,29.06982]
[1778945443593,39.12,78123.52,0.0,0.65103,0.00012,29.05119]
[1778945449635,39.12,78125.13,0.0,0.65122,0.00012,29.046]
[1778945454670,39.12,78128.44,0.0,0.65161,0.00012,29.03515]
[1778945459705,39.12,78130.27,0.0,0.65183,0.00012,29.0292]
[1778945466754,39.12,78133.26,0.0,0.65218,0.00012,29.01943]
[1778945472805,39.13,78134.88,0.0,0.65237,0.00012,29.01418]
[1778945477841,39.13,78136.62,0.0,0.65258,0.00012,29.0085]
[1778945483883,39.13,78137.68,0.0,0.6527,0.00012,29.00513]
[1778945485897,39.13,78144.58,0.0,0.65353,0.00012,28.98212]
[1778945490934,39.13,78146.82,0.0,0.65379,0.00012,28.97484]
[1778945495968,39.13,78149.42,0.0,0.65411,0.00012,28.96325]
[1778945496973,39.13,78155.45,0.0,0.65483,0.00012,28.94298]
[1778945497981,39.14,78162.16,0.0,0.65563,0.00012,28.92033]
[1778945503017,39.14,78160.63,0.0,0.65543,0.00012,28.92604]
[1778945505031,39.14,78152.39,0.0,0.65444,0.00012,28.95406]
[1778945510067,39.15,78152.92,0.0,0.65449,0.00012,28.95261]
[1778945516108,39.15,78151.42,0.0,0.6543,0.00012,28.95809]
[1778945521143,39.15,78152.21,0.0,0.65438,0.00012,28.95578]
[1778945526178,39.15,78151.52,0.0,0.65429,0.00012,28.95827]
[1778945531215,39.15,78157.94,0.0,0.65506,0.00012,28.93646]
[1778945534233,39.15,78167.47,0.0,0.65621,0.00012,28.90408]
[1778945535241,39.15,78174.27,0.0,0.65702,0.00012,28.88087]
[1778945540276,39.15,78172.31,0.0,0.65678,0.00012,28.88775]
[1778945545311,39.16,78169.86,0.0,0.65648,0.00012,28.89629]
[1778945547325,39.16,78161.91,0.0,0.65553,0.00012,28.92339]
[1778945552825,39.16,78161.81,0.0,0.65553,0.00012,28.92067]
[1778945558402,39.16,78161.64,0.0,0.6555,0.00012,28.92133]
[1778945563437,39.16,78160.88,0.0,0.65541,0.00012,28.92399]
[1778945568473,39.16,78156.8,0.0,0.65492,0.00012,28.9379]
[1778945570487,39.16,78146.96,0.0,0.65373,0.00012,28.97119]
[1778945571494,39.16,78137.06,0.0,0.65254,0.00012,29.00438]
[1778945579553,39.17,78136.54,0.0,0.65245,0.00012,29.00691]
[1778945587609,39.18,78136.6,0.0,0.65244,0.00012,29.00726]
[1778945590630,39.18,78146.89,0.0,0.65367,0.00012,28.973]
[1778945591637,39.18,78153.18,0.0,0.65443,0.00012,28.95184]
[1778945595665,39.18,78161.95,0.0,0.65548,0.00012,28.92216]
[1778945597679,39.18,78169.05,0.0,0.65633,0.00012,28.89805]
[1778945602723,39.18,78167.14,0.0,0.6561,0.00012,28.9047]
[1778945607759,39.18,78166.47,0.0,0.65601,0.00012,28.90712]
[1778945612793,39.18,78165.54,0.0,0.65591,0.00012,28.90731]
[1778945617828,39.18,78164.82,0.0,0.65582,0.00012,28.9099]
[1778945622863,39.18,78163.92,0.0,0.65571,0.00012,28.9131]
[1778945627898,39.18,78165.26,0.0,0.65586,0.00012,28.9087]
[1778945632933,39.19,78163.32,0.0,0.65562,0.00012,28.91543]
[1778945635957,39.19,78155.93,0.0,0.65474,0.00012,28.94052]
[1778945637969,39.19,78152.5,0.0,0.65433,0.00012,28.95209]
[1778945641996,39.19,78146.89,0.0,0.65365,0.00012,28.97092]
[1778945643457,39.19,78140.51,0.0,0.65289,0.00012,28.99223]
[1778945650059,39.18,78139.96,0.0,0.65283,0.00012,28.99395]
[1778945655090,39.18,78137.44,0.0,0.65253,0.00012,29.00226]
[1778945661133,39.18,78136.23,0.0,0.65238,0.00012,29.0062]
[1778945666166,39.18,78136.39,0.0,0.65241,0.00012,29.00559]
[1778945671203,39.18,78135.5,0.0,0.65231,0.00012,29.00538]
[1778945677250,39.18,78134.2,0.0,0.65216,0.00012,29.00963]
[1778945683738,39.18,78133.31,0.0,0.65205,0.00012,29.01252]
[1778945689327,39.18,78133.06,0.0,0.65203,0.00012,29.01328]
[1778945696376,39.18,78132.63,0.0,0.65198,0.00012,29.01464]
[1778945701411,39.18,78131.64,0.0,0.65186,0.00012,29.01785]
[1778945706447,39.18,78131.97,0.0,0.6519,0.00012,29.01668]
[1778945711483,39.18,78131.59,0.0,0.65186,0.00012,29.01785]
[1778945716518,39.18,78130.27,0.0,0.6517,0.00012,29.02212]
[1778945721554,39.17,78129.94,0.0,0.65167,0.00012,29.02311]
[1778945726588,39.17,78129.71,0.0,0.65164,0.00012,29.02376]
[1778945731623,39.17,78129.5,0.0,0.65163,0.00012,29.02123]
[1778945736663,39.17,78129.41,0.0,0.65163,0.00012,29.0214]
[1778945744162,39.17,78129.55,0.0,0.65165,0.00012,29.02074]
[1778945750757,39.17,78129.98,0.0,0.65171,0.00012,29.01916]
[1778945760827,39.17,78129.64,0.0,0.65167,0.00012,29.02003]
[1778945770897,39.16,78128.71,0.0,0.65157,0.00012,29.02283]
[1778945778953,39.16,78128.69,0.0,0.65158,0.00012,29.02267]
[1778945783990,39.16,78135.75,0.0,0.65243,0.00012,28.99909]
[1778945788020,39.16,78141.75,0.0,0.65316,0.00012,28.979]
[1778945792046,39.16,78147.47,0.0,0.65385,0.00012,28.95671]
[1778945798088,39.16,78152.65,0.0,0.65448,0.00012,28.93929]
[1778945803123,39.16,78157.06,0.0,0.655,0.00012,28.92443]
[1778945808166,39.16,78154.05,0.0,0.65464,0.00012,28.93463]
[1778945810182,39.16,78148.47,0.0,0.65397,0.00012,28.9534]
[1778945816223,39.16,78150.43,0.0,0.65421,0.00012,28.9467]
[1778945823272,39.16,78152.58,0.0,0.65447,0.00012,28.93936]
[1778945829313,39.16,78153.58,0.0,0.6546,0.00012,28.9359]
[1778945834793,39.15,78154.63,0.0,0.65472,0.00012,28.93228]
[1778945840393,39.15,78155.28,0.0,0.6548,0.00012,28.93003]
[1778945845453,39.15,78155.73,0.0,0.65486,0.00012,28.92851]
[1778945854976,39.15,78155.86,0.0,0.65489,0.00012,28.92494]
[1778945860548,39.15,78157.27,0.0,0.65505,0.00012,28.92018]
[1778945865584,39.15,78157.51,0.0,0.65508,0.00012,28.91939]
[1778945870618,39.15,78159.59,0.0,0.65533,0.00012,28.91237]
[1778945875654,39.16,78164.54,0.0,0.65592,0.00012,28.89565]
[1778945880688,39.16,78166.19,0.0,0.65612,0.00012,28.89014]
[1778945886731,39.16,78170.41,0.0,0.65662,0.00012,28.87588]
[1778945891766,39.16,78174.59,0.0,0.65711,0.00012,28.86175]
[1778945896801,39.16,78176.97,0.0,0.65739,0.00012,28.85379]
[1778945901836,39.16,78174.78,0.0,0.65712,0.00012,28.86154]
[1778945906870,39.17,78173.56,0.0,0.65697,0.00012,28.86595]
[1778945911906,39.17,78172.95,0.0,0.6569,0.00012,28.86509]
[1778945916941,39.17,78169.85,0.0,0.65652,0.00012,28.87591]
[1778945921976,39.17,78169.73,0.0,0.6565,0.00012,28.87652]
[1778945927015,39.17,78170.12,0.0,0.65654,0.00012,28.8754]
[1778945932052,39.18,78170.67,0.0,0.6566,0.00012,28.87375]
[1778945939104,39.18,78169.04,0.0,0.6564,0.00012,28.87961]
[1778945945144,39.18,78169.04,0.0,0.65639,0.00012,28.87985]
[1778945951186,39.18,78169.82,0.0,0.65647,0.00012,28.87744]
[1778945956221,39.18,78168.81,0.0,0.65635,0.00012,28.88109]
[1778945962263,39.19,78169.09,0.0,0.65637,0.00012,28.88037]
[1778945967298,39.19,78170.18,0.0,0.6565,0.00012,28.87685]
[1778945974347,39.19,78170.7,0.0,0.65656,0.00012,28.87221]
[1778945980388,39.19,78171.5,0.0,0.65665,0.00012,28.86971]
[1778945985427,39.19,78167.64,0.0,0.65619,0.00012,28.88299]
[1778945990462,39.19,78164.97,0.0,0.65586,0.00012,28.89213]
[1778945994490,39.2,78172.0,0.0,0.6567,0.00012,28.86823]
[1778945999524,39.2,78170.92,0.0,0.65657,0.00012,28.87204]
[1778946006053,39.2,78167.72,0.0,0.65619,0.00012,28.88302]
[1778946011610,39.2,78167.77,0.0,0.65619,0.00012,28.88289]
[1778946016643,39.2,78170.29,0.0,0.65649,0.00012,28.87427]
[1778946021681,39.2,78173.45,0.0,0.65687,0.00012,28.86351]
[1778946026713,39.2,78172.96,0.0,0.65681,0.00012,28.86508]
[1778946031755,39.19,78172.46,0.0,0.65679,0.00012,28.86296]
[1778946036786,39.18,78169.28,0.0,0.65643,0.00012,28.87312]
[1778946041820,39.18,78164.39,0.0,0.65585,0.00012,28.88958]
[1778946047862,39.18,78159.44,0.0,0.65526,0.00012,28.90636]
[1778946056410,39.18,78155.65,0.0,0.65481,0.00012,28.91913]
[1778946066481,39.18,78149.9,0.0,0.65412,0.00012,28.93851]
[1778946072032,39.18,78148.49,0.0,0.65395,0.00012,28.94326]
[1778946077067,39.18,78148.42,0.0,0.65394,0.00012,28.94351]
[1778946082102,39.18,78150.82,0.0,0.65423,0.00012,28.93547]
[1778946091166,39.18,78151.62,0.0,0.65433,0.00012,28.92972]
[1778946096200,39.18,78152.41,0.0,0.65443,0.00012,28.92709]
[1778946100239,39.18,78142.26,0.0,0.65321,0.00012,28.96119]
[1778946101246,39.18,78133.06,0.0,0.6521,0.00012,28.99183]
[1778946102252,39.18,78133.92,0.0,0.6522,0.00012,28.98897]
[1778946107287,39.19,78133.33,0.0,0.65212,0.00012,28.99136]
[1778946112323,39.19,78130.79,0.0,0.6518,0.00012,29.00015]
[1778946118364,39.19,78132.9,0.0,0.65205,0.00012,28.99343]
[1778946120378,39.19,78139.48,0.0,0.65283,0.00012,28.97165]
[1778946125414,39.2,78140.22,0.0,0.65292,0.00012,28.96944]
[1778946131457,39.2,78140.56,0.0,0.65295,0.00012,28.96857]
[1778946136973,39.2,78141.92,0.0,0.6531,0.00012,28.96426]
[1778946142533,39.2,78141.92,0.0,0.6531,0.00012,28.96443]
[1778946147570,39.2,78145.18,0.0,0.65349,0.00012,28.95367]
[1778946155625,39.21,78145.78,0.0,0.65356,0.00012,28.94869]
[1778946160660,39.21,78146.23,0.0,0.65362,0.00012,28.94728]
[1778946165695,39.21,78149.82,0.0,0.65404,0.00012,28.93537]
[1778946170731,39.21,78149.89,0.0,0.65404,0.00012,28.93531]
[1778946177256,39.21,78153.11,0.0,0.65442,0.00012,28.92474]
[1778946182813,39.21,78151.66,0.0,0.65424,0.00012,28.92989]
[1778946190870,39.22,78149.14,0.0,0.65393,0.00012,28.93868]
[1778946195905,39.22,78149.18,0.0,0.65394,0.00012,28.93827]
[1778946202954,39.21,78149.25,0.0,0.65396,0.00012,28.93766]
[1778946204967,39.21,78154.67,0.0,0.65461,0.00012,28.91936]
[1778946210004,39.21,78154.34,0.0,0.65458,0.00012,28.92027]
[1778946216045,39.21,78154.98,0.0,0.65468,0.00012,28.91474]
[1778946221086,39.21,78161.01,0.0,0.65541,0.00012,28.8942]
[1778946227606,39.2,78167.7,0.0,0.65621,0.00012,28.87137]
[1778946233171,39.2,78173.12,0.0,0.65686,0.00012,28.85284]
[1778946238207,39.2,78173.35,0.0,0.65689,0.00012,28.85207]
[1778946244251,39.2,78176.62,0.0,0.65727,0.00012,28.84094]
[1778946249285,39.21,78173.12,0.0,0.65685,0.00012,28.85298]
[1778946254324,39.21,78172.63,0.0,0.6568,0.00012,28.85467]
[1778946259356,39.21,78173.07,0.0,0.65685,0.00012,28.85319]
[1778946265402,39.21,78172.46,0.0,0.65677,0.00012,28.85532]
[1778946270439,39.21,78171.78,0.0,0.65669,0.00012,28.85768]
[1778946275472,39.21,78170.4,0.0,0.65654,0.00012,28.8593]
[1778946280507,39.21,78169.5,0.0,0.65643,0.00012,28.86241]
[1778946285542,39.21,78168.95,0.0,0.65636,0.00012,28.86434]
[1778946290577,39.21,78168.73,0.0,0.65633,0.00012,28.86514]
[1778946296619,39.21,78168.87,0.0,0.65635,0.00012,28.86473]
[1778946301654,39.21,78171.31,0.0,0.65664,0.00012,28.8565]
[1778946306692,39.21,78167.88,0.0,0.65622,0.00012,28.86827]
[1778946312733,39.21,78168.27,0.0,0.65627,0.00012,28.86698]
[1778946318237,39.21,78169.42,0.0,0.6564,0.00012,28.86311]
[1778946324817,39.21,78169.39,0.0,0.6564,0.00012,28.86327]
[1778946329852,39.21,78166.63,0.0,0.65609,0.00012,28.87212]
[1778946335898,39.2,78167.46,0.0,0.65622,0.00012,28.86539]
[1778946340934,39.19,78166.92,0.0,0.65618,0.00012,28.86658]
[1778946344962,39.19,78174.3,0.0,0.65708,0.00012,28.84089]
[1778946349997,39.18,78176.18,0.0,0.65732,0.00012,28.8339]
[1778946353021,39.18,78189.23,0.0,0.65889,0.00012,28.78861]
[1778946354027,39.18,78197.12,0.0,0.65983,0.00012,28.76113]
[1778946359062,39.18,78195.33,0.0,0.65963,0.00012,28.76707]
[1778946364098,39.17,78193.45,0.0,0.65941,0.00012,28.77327]
[1778946371610,39.17,78192.79,0.0,0.65935,0.00012,28.77505]
[1778946379207,39.16,78191.05,0.0,0.65916,0.00012,28.78048]
[1778946385250,39.16,78187.88,0.0,0.6588,0.00012,28.79097]
[1778946390285,39.16,78190.01,0.0,0.65907,0.00012,28.78316]
[1778946396327,39.15,78191.5,0.0,0.65927,0.00012,28.77437]
[1778946401825,39.15,78192.37,0.0,0.65938,0.00012,28.77113]
[1778946407404,39.15,78190.53,0.0,0.65916,0.00012,28.77757]
[1778946412439,39.15,78187.81,0.0,0.65884,0.00012,28.78699]
[1778946417475,39.15,78185.49,0.0,0.65856,0.00012,28.7951]
[1778946419488,39.15,78180.12,0.0,0.65792,0.00012,28.81366]
[1778946426536,39.15,78177.59,0.0,0.65762,0.00012,28.82228]
[1778946431573,39.15,78177.21,0.0,0.65757,0.00012,28.82348]
[1778946436606,39.15,78176.81,0.0,0.65753,0.00012,28.82474]
[1778946442649,39.15,78175.6,0.0,0.65739,0.00012,28.82875]
[1778946445670,39.15,78188.15,0.0,0.65889,0.00012,28.78535]
[1778946448690,39.15,78189.07,0.0,0.659,0.00012,28.78219]
[1778946453739,39.15,78191.75,0.0,0.65933,0.00012,28.76969]
[1778946458767,39.14,78194.88,0.0,0.65972,0.00012,28.75856]
[1778946461788,39.14,78200.64,0.0,0.66041,0.00012,28.73835]
[1778946467830,39.14,78201.12,0.0,0.66047,0.00012,28.73656]
[1778946471858,39.14,78208.42,0.0,0.66134,0.00012,28.71086]
[1778946477899,39.14,78210.24,0.0,0.66155,0.00012,28.70446]
[1778946482936,39.14,78210.94,0.0,0.66164,0.00012,28.70202]
[1778946487970,39.14,78216.75,0.0,0.66233,0.00012,28.68152]
[1778946493006,39.14,78215.92,0.0,0.66222,0.00012,28.68456]
[1778946498040,39.14,78217.02,0.0,0.66235,0.00012,28.68077]
[1778946504081,39.15,78218.54,0.0,0.66253,0.00012,28.67548]
[1778946509116,39.15,78220.38,0.0,0.66275,0.00012,28.66906]
[1778946514153,39.15,78218.8,0.0,0.66257,0.00012,28.67164]
[1778946519186,39.15,78217.48,0.0,0.66241,0.00012,28.67641]
[1778946521201,39.15,78211.55,0.0,0.6617,0.00012,28.6974]
[1778946526236,39.15,78208.62,0.0,0.66135,0.00012,28.70771]
[1778946531271,39.15,78208.02,0.0,0.66128,0.00012,28.70979]
[1778946536306,39.15,78213.75,0.0,0.66196,0.00012,28.68959]
[1778946541341,39.15,78212.0,0.0,0.66175,0.00012,28.69587]
[1778946546376,39.15,78209.96,0.0,0.66151,0.00012,28.70316]
[1778946551410,39.15,78215.36,0.0,0.66215,0.00012,28.68421]
[1778946556447,39.15,78217.65,0.0,0.66242,0.00012,28.67618]
[1778946558462,39.15,78211.09,0.0,0.66163,0.00012,28.69942]
[1778946563495,39.15,78206.69,0.0,0.66111,0.00012,28.71496]
[1778946568531,39.15,78209.51,0.0,0.66144,0.00012,28.70508]
[1778946574572,39.15,78209.63,0.0,0.66147,0.00012,28.70162]
[1778946579608,39.15,78210.29,0.0,0.66154,0.00012,28.69938]
[1778946584644,39.15,78208.2,0.0,0.66129,0.00012,28.70683]
[1778946590684,39.16,78210.01,0.0,0.66151,0.00012,28.70052]
[1778946595721,39.16,78203.78,0.0,0.66076,0.00012,28.72247]
[1778946601769,39.15,78204.15,0.0,0.66081,0.00012,28.72111]
[1778946603783,39.15,78198.3,0.0,0.66011,0.00012,28.74157]
[1778946608821,39.15,78198.68,0.0,0.66016,0.00012,28.74009]
[1778946617881,39.15,78197.29,0.0,0.66001,0.00012,28.74465]
[1778946622915,39.15,78185.27,0.0,0.65858,0.00012,28.78625]
[1778946623922,39.15,78185.64,0.0,0.65862,0.00012,28.78489]
[1778946628956,39.14,78181.5,0.0,0.65814,0.00012,28.79881]
[1778946633992,39.14,78179.18,0.0,0.65789,0.00012,28.80322]
[1778946639031,39.14,78181.37,0.0,0.65817,0.00012,28.79519]
[1778946644067,39.13,78183.86,0.0,0.65848,0.00012,28.7861]
[1778946649101,39.13,78185.31,0.0,0.65867,0.00012,28.78058]
[1778946654137,39.12,78184.58,0.0,0.6586,0.00012,28.78261]
[1778946659172,39.12,78184.59,0.0,0.65861,0.00012,28.78212]
[1778946664208,39.11,78183.71,0.0,0.65852,0.00012,28.78471]
[1778946671259,39.11,78184.02,0.0,0.65858,0.00012,28.78289]
[1778946678308,39.1,78188.66,0.0,0.65916,0.00012,28.76611]
[1778946683810,39.1,78190.25,0.0,0.65936,0.00012,28.76008]
[1778946690392,39.09,78191.33,0.0,0.65951,0.00012,28.75563]
[1778946698449,39.08,78190.47,0.0,0.65945,0.00012,28.75471]
[1778946703951,39.08,78189.77,0.0,0.65938,0.00012,28.75675]
[1778946709526,39.08,78189.0,0.0,0.6593,0.00012,28.75897]
[1778946714562,39.07,78188.8,0.0,0.65929,0.00012,28.75928]
[1778946719596,39.07,78188.38,0.0,0.65925,0.00012,28.76033]
[1778946725639,39.06,78187.08,0.0,0.65911,0.00012,28.76432]
[1778946730673,39.06,78186.78,0.0,0.65909,0.00012,28.76491]
[1778946735708,39.06,78186.78,0.0,0.6591,0.00012,28.76444]
[1778946744231,39.05,78186.58,0.0,0.6591,0.00012,28.76438]
[1778946749805,39.04,78185.95,0.0,0.65904,0.00012,28.76602]
[1778946755848,39.04,78185.06,0.0,0.65897,0.00012,28.76547]
[1778946760882,39.04,78185.37,0.0,0.65902,0.00012,28.76396]
[1778946765920,39.03,78189.25,0.0,0.6595,0.00012,28.75]
[1778946770962,39.03,78188.18,0.0,0.65938,0.00012,28.75338]
[1778946775998,39.03,78190.04,0.0,0.65961,0.00012,28.74655]
[1778946781033,39.02,78190.43,0.0,0.65967,0.00012,28.74494]
[1778946787075,39.02,78192.87,0.0,0.65997,0.00012,28.73613]
[1778946792111,39.02,78194.11,0.0,0.66012,0.00012,28.73161]
[1778946798153,39.02,78195.31,0.0,0.66027,0.00012,28.72721]
[1778946807215,39.02,78196.36,0.0,0.6604,0.00012,28.72335]
[1778946812250,39.02,78196.95,0.0,0.66049,0.00012,28.71808]
[1778946818293,39.02,78197.24,0.0,0.66052,0.00012,28.71705]
[1778946824334,39.02,78197.61,0.0,0.66057,0.00012,28.7157]
[1778946828364,39.02,78194.22,0.0,0.66016,0.00012,28.72753]
[1778946833397,39.01,78189.49,0.0,0.6596,0.00012,28.74388]
[1778946838433,39.01,78188.59,0.0,0.6595,0.00012,28.74678]
[1778946843469,39.01,78189.59,0.0,0.65963,0.00012,28.74305]
[1778946849510,39.01,78189.59,0.0,0.65964,0.00012,28.74284]
[1778946854546,39.01,78191.71,0.0,0.65989,0.00012,28.7353]
[1778946859581,39.01,78193.28,0.0,0.66009,0.00012,28.7297]
[1778946864615,39.0,78194.36,0.0,0.66022,0.00012,28.72583]
[1778946871126,39.0,78195.12,0.0,0.66032,0.00012,28.71993]
[1778946876701,39.0,78191.37,0.0,0.65988,0.00012,28.73298]
[1778946883749,39.0,78187.04,0.0,0.65937,0.00012,28.74789]
[1778946888784,39.0,78187.07,0.0,0.65938,0.00012,28.74758]
[1778946891265,39.0,78179.87,0.0,0.65852,0.00012,28.77255]
[1778946896840,38.99,78179.13,0.0,0.65844,0.00012,28.77471]
[1778946901875,38.99,78180.38,0.0,0.6586,0.00012,28.77006]
[1778946907918,38.99,78180.07,0.0,0.65857,0.00012,28.77078]
[1778946912952,38.99,78181.4,0.0,0.65874,0.00012,28.76588]
[1778946917987,38.98,78186.27,0.0,0.65933,0.00012,28.74865]
[1778946928057,38.98,78185.75,0.0,0.65928,0.00012,28.75009]
[1778946933092,38.98,78185.36,0.0,0.65926,0.00012,28.74812]
[1778946940141,38.98,78185.56,0.0,0.65929,0.00012,28.74717]
[1778946945176,38.97,78191.51,0.0,0.66001,0.00012,28.72616]
[1778946951685,38.97,78192.49,0.0,0.66013,0.00012,28.72258]
[1778946957260,38.97,78195.59,0.0,0.6605,0.00012,28.71159]
[1778946962296,38.97,78197.93,0.0,0.66079,0.00012,28.70326]
[1778946967360,38.97,78189.73,0.0,0.65981,0.00012,28.732]
[1778946972396,38.97,78187.61,0.0,0.65956,0.00012,28.73923]
[1778946977431,38.97,78187.53,0.0,0.65956,0.00012,28.73929]
[1778946982465,38.97,78186.77,0.0,0.65947,0.00012,28.74171]
[1778946987500,38.96,78186.26,0.0,0.65942,0.00012,28.74323]
[1778946992536,38.96,78186.25,0.0,0.65944,0.00012,28.73981]
[1778946997571,38.96,78184.52,0.0,0.65924,0.00012,28.74556]
[1778947004620,38.95,78182.81,0.0,0.65905,0.00012,28.75106]
[1778947009655,38.95,78182.54,0.0,0.65903,0.00012,28.75163]
[1778947014689,38.95,78182.88,0.0,0.65908,0.00012,28.75009]
[1778947019725,38.94,78183.83,0.0,0.65921,0.00012,28.74644]
[1778947024760,38.94,78183.99,0.0,0.65924,0.00012,28.74555]
[1778947030801,38.94,78183.76,0.0,0.65922,0.00012,28.74598]
[1778947036844,38.93,78184.33,0.0,0.6593,0.00012,28.74362]
[1778947042335,38.93,78188.2,0.0,0.65977,0.00012,28.72981]
[1778947047922,38.93,78190.52,0.0,0.66006,0.00012,28.72142]
[1778947052957,38.93,78190.34,0.0,0.66005,0.00012,28.71876]
[1778947057992,38.93,78188.49,0.0,0.65984,0.00012,28.72515]
[1778947064035,38.93,78187.3,0.0,0.6597,0.00012,28.72923]
[1778947069070,38.93,78183.81,0.0,0.65928,0.00012,28.74138]
[1778947074104,38.93,78184.4,0.0,0.65935,0.00012,28.73921]
[1778947079140,38.92,78185.13,0.0,0.65944,0.00012,28.73652]
[1778947084175,38.92,78186.13,0.0,0.65957,0.00012,28.73286]
[1778947089209,38.92,78184.58,0.0,0.65939,0.00012,28.73813]
[1778947094245,38.92,78184.37,0.0,0.65937,0.00012,28.73868]
[1778947099279,38.92,78184.15,0.0,0.65935,0.00012,28.73927]
[1778947104314,38.92,78183.28,0.0,0.65925,0.00012,28.74214]
[1778947109350,38.92,78182.73,0.0,0.65919,0.00012,28.74389]
[1778947118413,38.91,78181.64,0.0,0.65908,0.00012,28.74421]
[1778947123448,38.91,78181.71,0.0,0.6591,0.00012,28.74376]
[1778947128483,38.91,78181.25,0.0,0.65905,0.00012,28.74518]
[1778947133517,38.91,78180.37,0.0,0.65895,0.00012,28.74806]
[1778947140566,38.9,78180.39,0.0,0.65896,0.00012,28.74773]
[1778947146610,38.9,78180.14,0.0,0.65893,0.00012,28.7484]
[1778947151643,38.9,78180.81,0.0,0.65902,0.00012,28.74589]
[1778947157698,38.9,78180.55,0.0,0.659,0.00012,28.74658]
[1778947166762,38.9,78179.8,0.0,0.65891,0.00012,28.74893]
[1778947172243,38.9,78178.87,0.0,0.65882,0.00012,28.74888]
[1778947177840,38.89,78177.8,0.0,0.6587,0.00012,28.75242]
[1778947182876,38.89,78178.11,0.0,0.65874,0.00012,28.75117]
[1778947190934,38.89,78178.25,0.0,0.65876,0.00012,28.75042]
[1778947195966,38.89,78178.39,0.0,0.65879,0.00012,28.74978]
[1778947201005,38.89,78178.39,0.0,0.65879,0.00012,28.74963]
[1778947202463,38.89,78169.36,0.0,0.6577,0.00012,28.78103]
[1778947203023,38.89,78169.36,0.0,0.65771,0.00012,28.78098]
[1778947207055,38.88,78162.2,0.0,0.65685,0.00012,28.80548]
[1778947212533,38.88,78166.02,0.0,0.65732,0.00012,28.7919]
[1778947219136,38.88,78168.93,0.0,0.65769,0.00012,28.78137]
[1778947224173,38.87,78169.62,0.0,0.65778,0.00012,28.77867]
[1778947230215,38.87,78171.55,0.0,0.65802,0.00012,28.77163]
[1778947235250,38.87,78171.56,0.0,0.65805,0.00012,28.76819]
[1778947240287,38.87,78172.3,0.0,0.65814,0.00012,28.76535]
[1778947245322,38.86,78167.49,0.0,0.65757,0.00012,28.78178]
[1778947250357,38.86,78165.93,0.0,0.65739,0.00012,28.7869]
[1778947255392,38.86,78164.91,0.0,0.65728,0.00012,28.79015]
[1778947260427,38.86,78161.65,0.0,0.65689,0.00012,28.80113]
[1778947265467,38.85,78158.36,0.0,0.65651,0.00012,28.81216]
[1778947267477,38.85,78148.64,0.0,0.65533,0.00012,28.84567]
[1778947269490,38.85,78142.74,0.0,0.65461,0.00012,28.8659]
[1778947270504,38.85,78134.79,0.0,0.65364,0.00012,28.89292]
[1778947272521,38.85,78131.33,0.0,0.65322,0.00012,28.90464]
[1778947277563,38.86,78135.27,0.0,0.6537,0.00012,28.89139]
[1778947279573,38.86,78146.52,0.0,0.65506,0.00012,28.85319]
[1778947280573,38.86,78158.23,0.0,0.65648,0.00012,28.81307]
[1778947281581,38.86,78162.87,0.0,0.65704,0.00012,28.79714]
[1778947286614,38.85,78165.87,0.0,0.65741,0.00012,28.78647]
[1778947292094,38.85,78167.56,0.0,0.65763,0.00012,28.77712]
[1778947297691,38.85,78168.05,0.0,0.6577,0.00012,28.77511]
[1778947309776,38.84,78168.86,0.0,0.65782,0.00012,28.77156]
[1778947314814,38.84,78171.74,0.0,0.65818,0.00012,28.76126]
[1778947319846,38.84,78173.05,0.0,0.65835,0.00012,28.75645]
[1778947324887,38.83,78169.01,0.0,0.65787,0.00012,28.77023]
[1778947329922,38.83,78169.3,0.0,0.65791,0.00012,28.76896]
[1778947334957,38.83,78179.77,0.0,0.65918,0.00012,28.73217]
[1778947339993,38.83,78182.78,0.0,0.65955,0.00012,28.72153]
[1778947348050,38.83,78183.03,0.0,0.65958,0.00012,28.72053]
[1778947356106,38.83,78180.99,0.0,0.65935,0.00012,28.72446]
[1778947360134,38.83,78186.51,0.0,0.66001,0.00012,28.70506]
[1778947365169,38.83,78189.69,0.0,0.66039,0.00012,28.69391]
[1778947370205,38.83,78191.7,0.0,0.66063,0.00012,28.68688]
[1778947376246,38.83,78193.39,0.0,0.66084,0.00012,28.68098]
[1778947381731,38.83,78196.32,0.0,0.66119,0.00012,28.67064]
[1778947387326,38.83,78200.06,0.0,0.66163,0.00012,28.6575]
[1778947388334,38.83,78213.08,0.0,0.66319,0.00012,28.611]
[1778947389337,38.83,78226.57,0.0,0.66481,0.00012,28.5624]
[1778947394373,38.84,78223.63,0.0,0.66444,0.00012,28.57348]
[1778947399407,38.84,78221.1,0.0,0.66412,0.00012,28.58307]
[1778947401871,38.84,78215.03,0.0,0.66339,0.00012,28.60514]
[1778947407463,38.85,78215.13,0.0,0.66339,0.00012,28.60527]
[1778947412499,38.85,78215.84,0.0,0.66347,0.00012,28.59998]
[1778947418540,38.85,78217.27,0.0,0.66363,0.00012,28.59536]
[1778947421561,38.86,78222.75,0.0,0.66428,0.00012,28.57582]
[1778947426596,38.86,78225.46,0.0,0.66459,0.00012,28.56631]
[1778947431631,38.86,78227.9,0.0,0.66488,0.00012,28.55781]
[1778947438680,38.86,78227.84,0.0,0.66486,0.00012,28.55842]
[1778947441700,38.86,78246.32,0.0,0.66706,0.00012,28.491]
[1778947442708,38.87,78262.05,0.0,0.66894,0.00012,28.43293]
[1778947443714,38.87,78259.79,0.0,0.66867,0.00012,28.44139]
[1778947448750,38.87,78261.75,0.0,0.66889,0.00012,28.43448]
[1778947454793,38.87,78261.35,0.0,0.66883,0.00012,28.43644]
[1778947459828,38.88,78262.16,0.0,0.66891,0.00012,28.43387]
[1778947464863,38.88,78263.09,0.0,0.66901,0.00012,28.43083]
[1778947469898,38.88,78264.77,0.0,0.66919,0.00012,28.4251]
[1778947474933,38.88,78265.51,0.0,0.6693,0.00012,28.41919]
[1778947479978,38.88,78269.14,0.0,0.66974,0.00012,28.40535]
[1778947480978,38.88,78284.09,0.0,0.67151,0.00012,28.34927]
[1778947481991,38.88,78296.86,0.0,0.67302,0.00012,28.30095]
[1778947482991,38.88,78298.72,0.0,0.67324,0.00012,28.29392]
[1778947488026,38.88,78299.17,0.0,0.67329,0.00012,28.29233]
[1778947490043,38.88,78292.72,0.0,0.67253,0.00012,28.31683]
[1778947492508,38.88,78288.22,0.0,0.672,0.00012,28.3338]
[1778947498096,38.88,78287.6,0.0,0.67193,0.00012,28.33597]
[1778947503131,38.88,78282.75,0.0,0.67136,0.00012,28.35404]
[1778947505155,38.88,78273.56,0.0,0.67027,0.00012,28.38847]
[1778947506161,38.88,78273.56,0.0,0.67028,0.00012,28.38834]
[1778947507170,38.88,78264.86,0.0,0.66924,0.00012,28.4207]
[1778947512653,38.88,78262.42,0.0,0.66894,0.00012,28.43013]
[1778947519254,38.88,78261.0,0.0,0.66876,0.00012,28.43591]
[1778947524289,38.89,78259.95,0.0,0.66863,0.00012,28.44008]
[1778947525296,38.89,78253.47,0.0,0.66785,0.00012,28.46411]
[1778947526303,38.89,78247.13,0.0,0.6671,0.00012,28.48753]
[1778947531795,38.89,78237.61,0.0,0.66597,0.00012,28.51946]
[1778947532802,38.89,78234.35,0.0,0.66557,0.00012,28.53144]
[1778947534816,38.89,78231.91,0.0,0.66528,0.00012,28.54047]
[1778947538388,38.89,78220.85,0.0,0.66395,0.00012,28.58076]
[1778947544889,38.9,78221.17,0.0,0.66397,0.00012,28.58003]
[1778947548457,38.9,78215.44,0.0,0.66328,0.00012,28.60092]
[1778947553495,38.9,78216.75,0.0,0.66342,0.00012,28.59655]
[1778947558529,38.9,78214.74,0.0,0.66317,0.00012,28.60413]
[1778947563566,38.91,78211.53,0.0,0.66278,0.00012,28.61595]
[1778947568601,38.91,78212.8,0.0,0.66292,0.00012,28.61174]
[1778947573636,38.91,78216.12,0.0,0.66331,0.00012,28.60022]
[1778947575649,38.91,78225.73,0.0,0.66445,0.00012,28.56578]
[1778947579134,38.92,78231.76,0.0,0.66516,0.00012,28.54426]
[1778947584714,38.92,78238.59,0.0,0.66596,0.00012,28.52006]
[1778947589748,38.93,78237.76,0.0,0.66584,0.00012,28.52363]
[1778947594783,38.93,78238.57,0.0,0.66594,0.00012,28.51802]
[1778947599819,38.93,78234.36,0.0,0.66542,0.00012,28.5338]
[1778947604853,38.94,78233.65,0.0,0.66533,0.00012,28.53676]
[1778947609888,38.94,78231.12,0.0,0.66501,0.00012,28.54628]
[1778947617945,38.94,78231.49,0.0,0.66504,0.00012,28.54544]
[1778947620967,38.95,78221.12,0.0,0.6638,0.00012,28.58303]
[1778947627008,38.95,78216.15,0.0,0.6632,0.00012,28.60103]
[1778947632044,38.95,78219.93,0.0,0.66365,0.00012,28.58764]
[1778947637078,38.95,78218.86,0.0,0.66351,0.00012,28.59172]
[1778947642113,38.95,78216.05,0.0,0.66317,0.00012,28.60204]
[1778947646143,38.95,78210.39,0.0,0.66248,0.00012,28.62245]
[1778947650171,38.96,78204.93,0.0,0.66183,0.00012,28.64202]
[1778947655206,38.96,78201.65,0.0,0.66144,0.00012,28.65063]
[1778947660241,38.96,78199.66,0.0,0.6612,0.00012,28.65779]
[1778947665275,38.96,78201.36,0.0,0.6614,0.00012,28.65189]
[1778947670311,38.96,78193.53,0.0,0.66046,0.00012,28.67971]
[1778947675347,38.96,78194.1,0.0,0.66052,0.00012,28.67779]
[1778947680380,38.96,78199.46,0.0,0.66116,0.00012,28.65898]
[1778947685415,38.96,78203.82,0.0,0.66168,0.00012,28.6437]
[1778947690453,38.97,78205.14,0.0,0.66183,0.00012,28.63922]
[1778947695486,38.97,78208.87,0.0,0.66227,0.00012,28.62616]
[1778947700528,38.97,78209.98,0.0,0.6624,0.00012,28.62237]
[1778947701994,38.97,78238.59,0.0,0.66582,0.00012,28.51936]
[1778947702535,38.97,78238.59,0.0,0.66582,0.00012,28.51934]
[1778947703542,38.97,78248.06,0.0,0.66695,0.00012,28.48479]
[1778947709587,38.97,78251.87,0.0,0.6674,0.00012,28.47095]
[1778947715628,38.97,78251.41,0.0,0.66735,0.00012,28.46964]
[1778947720664,38.97,78250.51,0.0,0.66724,0.00012,28.47307]
[1778947725699,38.97,78244.03,0.0,0.66646,0.00012,28.49689]
[1778947729727,38.97,78239.24,0.0,0.66589,0.00012,28.51435]
[1778947734762,38.97,78240.16,0.0,0.666,0.00012,28.51096]
[1778947738789,38.97,78235.14,0.0,0.66541,0.00012,28.52924]
[1778947743825,38.98,78231.67,0.0,0.66498,0.00012,28.54215]
[1778947748861,38.98,78231.22,0.0,0.66492,0.00012,28.54412]
[1778947753895,38.98,78228.13,0.0,0.66454,0.00012,28.55558]
[1778947758930,38.98,78227.48,0.0,0.66445,0.00012,28.55817]
[1778947763964,38.98,78227.85,0.0,0.66449,0.00012,28.55708]
[1778947769004,38.99,78227.66,0.0,0.66446,0.00012,28.55801]
[1778947774038,38.99,78226.21,0.0,0.66429,0.00012,28.56032]
[1778947779073,38.99,78224.3,0.0,0.66406,0.00012,28.56742]
[1778947784108,38.99,78225.6,0.0,0.66421,0.00012,28.56296]
[1778947789143,38.99,78226.18,0.0,0.66427,0.00012,28.56109]
[1778947794178,39.0,78227.76,0.0,0.66445,0.00012,28.55563]
[1778947796192,39.0,78220.63,0.0,0.6636,0.00012,28.58135]
[1778947801228,39.0,78216.82,0.0,0.66314,0.00012,28.59511]
[1778947806262,39.0,78214.9,0.0,0.66291,0.00012,28.60211]
[1778947810291,39.0,78207.66,0.0,0.66204,0.00012,28.628]
[1778947815326,39.0,78204.34,0.0,0.66163,0.00012,28.63992]
[1778947817341,39.0,78197.29,0.0,0.66079,0.00012,28.66489]
[1778947822388,39.0,78193.58,0.0,0.66034,0.00012,28.67799]
[1778947824389,39.0,78184.99,0.0,0.65931,0.00012,28.70808]
[1778947829444,39.0,78180.89,0.0,0.65882,0.00012,28.72227]
[1778947830436,39.0,78167.31,0.0,0.65719,0.00012,28.76929]
[1778947831444,39.0,78163.21,0.0,0.65671,0.00012,28.7802]
[1778947836478,39.0,78166.8,0.0,0.65716,0.00012,28.76743]
[1778947841510,38.99,78169.12,0.0,0.65745,0.00012,28.75901]
[1778947846546,38.99,78168.95,0.0,0.65744,0.00012,28.75918]
[1778947851583,38.98,78167.57,0.0,0.65729,0.00012,28.76349]
[1778947856616,38.98,78164.11,0.0,0.65689,0.00012,28.77496]
[1778947861650,38.97,78158.51,0.0,0.65623,0.00012,28.79357]
[1778947865680,38.97,78152.49,0.0,0.65552,0.00012,28.81384]
[1778947871721,38.97,78150.03,0.0,0.65523,0.00012,28.82176]
[1778947876756,38.97,78137.63,0.0,0.65373,0.00012,28.86395]
[1778947880783,38.97,78143.99,0.0,0.6545,0.00012,28.84254]
[1778947885821,38.97,78141.34,0.0,0.65418,0.00012,28.85145]
[1778947890854,38.97,78138.37,0.0,0.65382,0.00012,28.8615]
[1778947895890,38.97,78137.86,0.0,0.65377,0.00012,28.86011]
[1778947900925,38.97,78137.06,0.0,0.65367,0.00012,28.86284]
[1778947905960,38.97,78136.4,0.0,0.65359,0.00012,28.86512]
[1778947912008,38.97,78139.94,0.0,0.65402,0.00012,28.8531]
[1778947915024,38.97,78148.24,0.0,0.65503,0.00012,28.82483]
[1778947921066,38.97,78151.25,0.0,0.65539,0.00012,28.81447]
[1778947926101,38.97,78152.9,0.0,0.65559,0.00012,28.80882]
[1778947928115,38.97,78156.34,0.0,0.65601,0.00012,28.79706]
[1778947933620,38.97,78158.07,0.0,0.65622,0.00012,28.79113]
[1778947943220,38.97,78158.76,0.0,0.6563,0.00012,28.7889]
[1778947948255,38.97,78160.03,0.0,0.65645,0.00012,28.78466]
[1778947953290,38.97,78160.31,0.0,0.65649,0.00012,28.78064]
[1778947958325,38.97,78160.36,0.0,0.65649,0.00012,28.78062]
[1778947963361,38.97,78160.16,0.0,0.65646,0.00012,28.78151]
[1778947968395,38.98,78158.45,0.0,0.65624,0.00012,28.78783]
[1778947973430,38.98,78158.3,0.0,0.65621,0.00012,28.78878]
[1778947978465,38.99,78166.04,0.0,0.65713,0.00012,28.76263]
[1778947979473,38.99,78171.6,0.0,0.65779,0.00012,28.74353]
[1778947984506,38.99,78171.79,0.0,0.65782,0.00012,28.74288]
[1778947990549,38.98,78171.38,0.0,0.65777,0.00012,28.7441]
[1778947997599,38.98,78171.12,0.0,0.65775,0.00012,28.74475]
[1778948002637,38.98,78171.37,0.0,0.65779,0.00012,28.7437]
[1778948007672,38.98,78170.68,0.0,0.65771,0.00012,28.74589]
[1778948014180,38.98,78170.57,0.0,0.65772,0.00012,28.74286]
[1778948019755,38.97,78171.48,0.0,0.65783,0.00012,28.73952]
[1778948024789,38.97,78172.57,0.0,0.65797,0.00012,28.73556]
[1778948029826,38.97,78172.31,0.0,0.65794,0.00012,28.73625]
[1778948034859,38.97,78172.4,0.0,0.65796,0.00012,28.73575]
[1778948037880,38.97,78178.32,0.0,0.65868,0.00012,28.71509]
[1778948041908,38.97,78184.59,0.0,0.65943,0.00012,28.69318]
[1778948047950,38.97,78183.26,0.0,0.65927,0.00012,28.69784]
[1778948054465,38.97,78179.52,0.0,0.65882,0.00012,28.71085]
[1778948057015,38.97,78173.64,0.0,0.65812,0.00012,28.73125]
[1778948062048,38.97,78167.83,0.0,0.65742,0.00012,28.75118]
[1778948070104,38.96,78166.49,0.0,0.65727,0.00012,28.75546]
[1778948075139,38.96,78165.27,0.0,0.65715,0.00012,28.75631]
[1778948079167,38.96,78172.52,0.0,0.65802,0.00012,28.73107]
[1778948080175,38.96,78180.36,0.0,0.65897,0.00012,28.70376]
[1778948085208,38.96,78183.96,0.0,0.6594,0.00012,28.69114]
[1778948094750,38.96,78188.33,0.0,0.65993,0.00012,28.67573]
[1778948100320,38.96,78186.33,0.0,0.65969,0.00012,28.68264]
[1778948105353,38.96,78182.6,0.0,0.65925,0.00012,28.69561]
[1778948110389,38.95,78179.35,0.0,0.65886,0.00012,28.70681]
[1778948115432,38.95,78180.53,0.0,0.65901,0.00012,28.70251]
[1778948120459,38.95,78181.15,0.0,0.65909,0.00012,28.70018]
[1778948125493,38.95,78180.07,0.0,0.65897,0.00012,28.70377]
[1778948131536,38.95,78180.26,0.0,0.65901,0.00012,28.69972]
[1778948136570,38.95,78181.28,0.0,0.65914,0.00012,28.69593]
[1778948141607,38.94,78176.24,0.0,0.65854,0.00012,28.71325]
[1778948146641,38.94,78172.37,0.0,0.65809,0.00012,28.72635]
[1778948150668,38.94,78177.84,0.0,0.65875,0.00012,28.70703]
[1778948155705,38.93,78178.81,0.0,0.65888,0.00012,28.70335]
[1778948160739,38.93,78179.67,0.0,0.65899,0.00012,28.70001]
[1778948165774,38.93,78180.7,0.0,0.65913,0.00012,28.69608]
[1778948170817,38.93,78178.81,0.0,0.65891,0.00012,28.70236]
[1778948172827,38.92,78172.91,0.0,0.6582,0.00012,28.72277]
[1778948177863,38.92,78171.65,0.0,0.65807,0.00012,28.72671]
[1778948181892,38.92,78165.86,0.0,0.65738,0.00012,28.74645]
[1778948186928,38.91,78164.54,0.0,0.65723,0.00012,28.75056]
[1778948188941,38.91,78170.29,0.0,0.65793,0.00012,28.73047]
[1778948190954,38.91,78176.14,0.0,0.65864,0.00012,28.70998]
[1778948195458,38.91,78184.93,0.0,0.65972,0.00012,28.67582]
[1778948201025,38.91,78185.45,0.0,0.65979,0.00012,28.67377]
[1778948206059,38.9,78185.12,0.0,0.65976,0.00012,28.67474]
[1778948215597,38.9,78185.43,0.0,0.65981,0.00012,28.6733]
[1778948225672,38.9,78185.47,0.0,0.65982,0.00012,28.67275]
[1778948231235,38.9,78184.44,0.0,0.65971,0.00012,28.67612]
[1778948237277,38.89,78184.69,0.0,0.65974,0.00012,28.675]
[1778948242320,38.89,78196.79,0.0,0.66121,0.00012,28.63212]
[1778948247355,38.89,78202.41,0.0,0.66188,0.00012,28.61215]
[1778948252390,38.89,78203.64,0.0,0.66204,0.00012,28.60471]
[1778948258433,38.89,78202.94,0.0,0.66195,0.00012,28.60737]
[1778948263467,38.9,78202.72,0.0,0.66192,0.00012,28.60833]
[1778948270522,38.9,78203.66,0.0,0.66202,0.00012,28.60531]
[1778948274550,38.9,78213.48,0.0,0.66319,0.00012,28.57041]
[1778948279586,38.9,78215.46,0.0,0.66342,0.00012,28.5637]
[1778948284621,38.91,78213.65,0.0,0.66319,0.00012,28.57062]
[1778948291672,38.91,78213.75,0.0,0.66318,0.00012,28.57084]
[1778948296705,38.92,78214.66,0.0,0.66328,0.00012,28.56799]
[1778948299726,38.92,78220.79,0.0,0.66401,0.00012,28.54624]
[1778948304762,38.92,78220.89,0.0,0.664,0.00012,28.54643]
[1778948309796,38.93,78222.77,0.0,0.66421,0.00012,28.54021]
[1778948312817,38.93,78228.82,0.0,0.66494,0.00012,28.51554]
[1778948317852,38.94,78232.89,0.0,0.66541,0.00012,28.50133]
[1778948319868,38.94,78239.83,0.0,0.66623,0.00012,28.47629]
[1778948320873,38.94,78254.58,0.0,0.66799,0.00012,28.4221]
[1778948321880,38.94,78263.47,0.0,0.66905,0.00012,28.38926]
[1778948322887,38.94,78268.15,0.0,0.6696,0.00012,28.37194]
[1778948327921,38.94,78265.8,0.0,0.66931,0.00012,28.38104]
[1778948329936,38.94,78258.26,0.0,0.66841,0.00012,28.40909]
[1778948334973,38.94,78259.19,0.0,0.66851,0.00012,28.40592]
[1778948342023,38.95,78258.74,0.0,0.66845,0.00012,28.408]
[1778948347059,38.95,78257.83,0.0,0.66833,0.00012,28.4116]
[1778948352092,38.95,78257.39,0.0,0.66827,0.00012,28.41351]
[1778948356590,38.95,78265.13,0.0,0.66918,0.00012,28.38512]
[1778948358138,38.95,78267.62,0.0,0.66948,0.00012,28.37603]
[1778948363170,38.96,78268.69,0.0,0.66959,0.00012,28.3725]
[1778948368205,38.96,78267.52,0.0,0.66944,0.00012,28.37733]
[1778948373240,38.96,78265.73,0.0,0.66923,0.00012,28.3812]
[1778948378274,38.97,78266.44,0.0,0.6693,0.00012,28.37901]
[1778948383309,38.97,78266.06,0.0,0.66924,0.00012,28.38088]
[1778948388345,38.97,78265.64,0.0,0.66918,0.00012,28.38292]
[1778948394387,38.98,78265.59,0.0,0.66915,0.00012,28.38369]
[1778948399422,38.98,78265.77,0.0,0.66916,0.00012,28.38353]
[1778948404457,38.99,78267.94,0.0,0.6694,0.00012,28.37602]
[1778948409493,38.99,78267.24,0.0,0.6693,0.00012,28.37916]
[1778948411507,38.99,78259.43,0.0,0.66837,0.00012,28.40823]
[1778948417010,39.0,78258.22,0.0,0.66821,0.00012,28.41308]
[1778948422582,39.0,78255.22,0.0,0.66784,0.00012,28.4246]
[1778948427618,39.0,78252.65,0.0,0.66753,0.00012,28.43422]
[1778948432660,39.0,78253.07,0.0,0.66761,0.00012,28.42897]
[1778948438712,39.0,78251.33,0.0,0.6674,0.00012,28.43562]
[1778948444748,39.0,78253.5,0.0,0.66765,0.00012,28.42789]
[1778948449784,39.0,78254.56,0.0,0.66777,0.00012,28.42416]
[1778948451799,39.0,78247.6,0.0,0.66694,0.00012,28.44973]
[1778948455871,39.01,78247.2,0.0,0.66687,0.00012,28.45187]
[1778948457843,39.01,78240.9,0.0,0.66612,0.00012,28.47501]
[1778948459856,39.01,78235.0,0.0,0.6654,0.00012,28.49681]
[1778948464892,39.02,78231.3,0.0,0.66495,0.00012,28.51062]
[1778948468923,39.02,78224.9,0.0,0.66418,0.00012,28.53398]
[1778948473958,39.02,78224.41,0.0,0.66411,0.00012,28.53602]
[1778948478995,39.02,78223.0,0.0,0.66393,0.00012,28.54135]
[1778948481007,39.02,78228.55,0.0,0.66459,0.00012,28.5215]
[1778948485035,39.03,78234.26,0.0,0.66527,0.00012,28.50101]
[1778948490073,39.03,78236.25,0.0,0.6655,0.00012,28.49382]
[1778948495105,39.03,78240.22,0.0,0.66599,0.00012,28.47628]
[1778948500141,39.03,78249.02,0.0,0.66704,0.00012,28.44428]
[1778948507190,39.03,78251.09,0.0,0.66728,0.00012,28.43669]
[1778948512225,39.03,78253.16,0.0,0.66753,0.00012,28.42905]
[1778948517712,39.03,78252.97,0.0,0.6675,0.00012,28.4299]
[1778948524310,39.03,78253.74,0.0,0.66759,0.00012,28.42736]
[1778948529345,39.03,78251.59,0.0,0.66732,0.00012,28.43549]
[1778948537852,39.03,78249.7,0.0,0.66709,0.00012,28.44267]
[1778948543445,39.03,78249.4,0.0,0.66705,0.00012,28.44386]
[1778948547922,39.04,78242.95,0.0,0.66627,0.00012,28.46787]
[1778948553515,39.04,78239.88,0.0,0.66591,0.00012,28.47626]
[1778948558551,39.04,78236.87,0.0,0.66554,0.00012,28.48744]
[1778948563586,39.04,78237.13,0.0,0.66557,0.00012,28.48664]
[1778948568622,39.05,78236.48,0.0,0.66548,0.00012,28.48927]
[1778948575670,39.05,78233.95,0.0,0.66517,0.00012,28.49885]
[1778948580706,39.05,78228.96,0.0,0.66456,0.00012,28.51716]
[1778948585741,39.06,78224.55,0.0,0.66403,0.00012,28.5333]
[1778948593797,39.06,78223.99,0.0,0.66395,0.00012,28.5356]
[1778948599839,39.06,78224.57,0.0,0.66402,0.00012,28.53372]
[1778948604880,39.06,78228.49,0.0,0.66448,0.00012,28.51984]
[1778948606894,39.06,78235.92,0.0,0.66536,0.00012,28.49318]
[1778948611929,39.07,78241.28,0.0,0.666,0.00012,28.47103]
[1778948617974,39.07,78242.74,0.0,0.66616,0.00012,28.46613]
[1778948624013,39.07,78244.79,0.0,0.66639,0.00012,28.45909]
[1778948630056,39.08,78246.36,0.0,0.66656,0.00012,28.45381]
[1778948635090,39.08,78247.83,0.0,0.66673,0.00012,28.44883]
[1778948641137,39.08,78249.75,0.0,0.66694,0.00012,28.4423]
[1778948647174,39.09,78251.17,0.0,0.6671,0.00012,28.43761]
[1778948652209,39.09,78250.84,0.0,0.66704,0.00012,28.43922]
[1778948658251,39.09,78249.9,0.0,0.66692,0.00012,28.4431]
[1778948663286,39.1,78250.59,0.0,0.66699,0.00012,28.44102]
[1778948668321,39.1,78251.01,0.0,0.66703,0.00012,28.43995]
[1778948673356,39.11,78250.85,0.0,0.66701,0.00012,28.43784]
[1778948678390,39.11,78251.04,0.0,0.66701,0.00012,28.43763]
[1778948683426,39.11,78251.21,0.0,0.66702,0.00012,28.43749]
[1778948688908,39.12,78251.4,0.0,0.66703,0.00012,28.43734]
[1778948696516,39.12,78251.43,0.0,0.66701,0.00012,28.43781]
[1778948701553,39.13,78252.82,0.0,0.66717,0.00012,28.43312]
[1778948706588,39.13,78253.56,0.0,0.66724,0.00012,28.43084]
[1778948711623,39.13,78253.38,0.0,0.66721,0.00012,28.43193]
[1778948717665,39.14,78253.02,0.0,0.66715,0.00012,28.43379]
[1778948722701,39.14,78252.63,0.0,0.66709,0.00012,28.43568]
[1778948727735,39.14,78252.59,0.0,0.66707,0.00012,28.43628]
[1778948732770,39.14,78254.45,0.0,0.66731,0.00012,28.42616]
[1778948737804,39.14,78257.03,0.0,0.66763,0.00012,28.41631]
[1778948743847,39.14,78259.15,0.0,0.66789,0.00012,28.40806]
[1778948749334,39.13,78261.97,0.0,0.66824,0.00012,28.39723]
[1778948757945,39.13,78262.58,0.0,0.66834,0.00012,28.39416]
[1778948762981,39.12,78265.81,0.0,0.66875,0.00012,28.38135]
[1778948768016,39.11,78266.07,0.0,0.66881,0.00012,28.37949]
[1778948778088,39.1,78268.48,0.0,0.66913,0.00012,28.36924]
[1778948785136,39.1,78270.0,0.0,0.66933,0.00012,28.3631]
[1778948790173,39.09,78273.0,0.0,0.66969,0.00012,28.35165]
[1778948797222,39.09,78271.96,0.0,0.66959,0.00012,28.35192]
[1778948803263,39.09,78270.2,0.0,0.66939,0.00012,28.35821]
[1778948808298,39.09,78268.18,0.0,0.66916,0.00012,28.36542]
[1778948815348,39.08,78267.71,0.0,0.66912,0.00012,28.36683]
[1778948820382,39.08,78268.16,0.0,0.66917,0.00012,28.36495]
[1778948826425,39.08,78268.27,0.0,0.6692,0.00012,28.3643]
[1778948831459,39.08,78269.39,0.0,0.66933,0.00012,28.35998]
[1778948836495,39.08,78269.39,0.0,0.66934,0.00012,28.35981]
[1778948841534,39.08,78269.48,0.0,0.66935,0.00012,28.35931]
[1778948843544,39.08,78277.58,0.0,0.67032,0.00012,28.32917]
[1778948844550,39.08,78278.21,0.0,0.67039,0.00012,28.32681]
[1778948850034,39.07,78279.04,0.0,0.67049,0.00012,28.32368]
[1778948855628,39.07,78275.15,0.0,0.67004,0.00012,28.33498]
[1778948857641,39.07,78267.94,0.0,0.66919,0.00012,28.36171]
[1778948860104,39.07,78263.45,0.0,0.66866,0.00012,28.37826]
[1778948865698,39.08,78262.41,0.0,0.66853,0.00012,28.38222]
[1778948871740,39.08,78258.48,0.0,0.66805,0.00012,28.39704]
[1778948873754,39.08,78248.36,0.0,0.66685,0.00012,28.43418]
[1778948875768,39.08,78247.54,0.0,0.66675,0.00012,28.43722]
[1778948880803,39.08,78248.28,0.0,0.66683,0.00012,28.43459]
[1778948886844,39.08,78249.71,0.0,0.667,0.00012,28.42946]
[1778948892887,39.08,78250.93,0.0,0.66714,0.00012,28.4252]
[1778948896915,39.08,78256.83,0.0,0.66784,0.00012,28.40381]
[1778948902957,39.09,78258.89,0.0,0.66807,0.00012,28.39669]
[1778948908999,39.09,78258.13,0.0,0.66796,0.00012,28.39989]
[1778948914035,39.09,78257.33,0.0,0.66788,0.00012,28.39978]
[1778948920525,39.09,78259.68,0.0,0.66815,0.00012,28.39131]
[1778948925125,39.1,78252.45,0.0,0.66729,0.00012,28.41804]
[1778948930594,39.1,78251.37,0.0,0.66715,0.00012,28.42226]
[1778948936197,39.1,78251.85,0.0,0.6672,0.00012,28.42083]
[1778948943246,39.1,78251.89,0.0,0.66719,0.00012,28.42104]
[1778948948287,39.1,78250.09,0.0,0.66697,0.00012,28.42785]
[1778948950301,39.11,78239.96,0.0,0.66576,0.00012,28.46488]
[1778948951303,39.11,78237.32,0.0,0.66544,0.00012,28.47453]
[1778948956339,39.11,78236.06,0.0,0.66528,0.00012,28.47949]
[1778948961372,39.11,78237.82,0.0,0.66548,0.00012,28.4734]
[1778948970437,39.12,78238.2,0.0,0.66552,0.00012,28.47241]
[1778948975471,39.12,78241.1,0.0,0.66587,0.00012,28.45895]
[1778948980506,39.12,78242.91,0.0,0.66608,0.00012,28.45252]
[1778948985542,39.12,78243.82,0.0,0.66618,0.00012,28.4494]
[1778948991015,39.12,78244.12,0.0,0.66622,0.00012,28.44849]
[1778948997625,39.12,78245.09,0.0,0.66632,0.00012,28.4452]
[1778949002662,39.13,78245.1,0.0,0.66632,0.00012,28.44533]
[1778949007695,39.13,78246.45,0.0,0.66648,0.00012,28.44058]
[1778949012730,39.13,78246.97,0.0,0.66653,0.00012,28.43885]
[1778949017767,39.13,78247.03,0.0,0.66654,0.00012,28.43878]
[1778949021232,39.13,78238.52,0.0,0.66552,0.00012,28.46972]
[1778949026830,39.13,78236.21,0.0,0.66525,0.00012,28.47808]
[1778949031302,39.13,78243.92,0.0,0.66619,0.00012,28.44657]
[1778949037908,39.12,78244.96,0.0,0.66634,0.00012,28.44194]
[1778949042943,39.12,78242.82,0.0,0.66608,0.00012,28.44971]
[1778949047980,39.12,78243.67,0.0,0.66618,0.00012,28.44672]
[1778949053014,39.12,78244.16,0.0,0.66625,0.00012,28.4446]
[1778949058051,39.11,78249.4,0.0,0.66689,0.00012,28.4251]
[1778949063087,39.11,78250.15,0.0,0.66699,0.00012,28.42197]
[1778949068122,39.11,78251.84,0.0,0.6672,0.00012,28.41541]
[1778949073157,39.1,78254.01,0.0,0.66747,0.00012,28.40719]
[1778949078191,39.11,78254.56,0.0,0.66753,0.00012,28.40525]
[1778949083229,39.11,78253.07,0.0,0.66735,0.00012,28.41076]
[1778949089274,39.11,78253.31,0.0,0.66738,0.00012,28.40983]
[1778949094305,39.11,78253.29,0.0,0.66739,0.00012,28.4067]
[1778949099340,39.1,78252.89,0.0,0.66735,0.00012,28.40813]
[1778949104376,39.1,78252.95,0.0,0.66735,0.00012,28.40788]
[1778949109410,39.1,78252.07,0.0,0.66725,0.00012,28.41107]
[1778949115452,39.1,78248.14,0.0,0.66678,0.00012,28.42548]
[1778949120487,39.11,78245.23,0.0,0.66643,0.00012,28.43622]
[1778949125522,39.11,78242.38,0.0,0.66609,0.00012,28.44671]
[1778949130557,39.11,78240.88,0.0,0.66591,0.00012,28.45229]
[1778949135591,39.11,78238.61,0.0,0.66563,0.00012,28.46065]
[1778949142073,39.11,78237.67,0.0,0.66551,0.00012,28.46419]
[1778949147676,39.11,78236.57,0.0,0.66538,0.00012,28.4683]
[1778949152710,39.11,78233.12,0.0,0.66498,0.00012,28.4777]
[1778949162215,39.11,78232.83,0.0,0.66494,0.00012,28.47886]
[1778949165806,39.11,78240.05,0.0,0.6658,0.00012,28.45283]
[1778949167820,39.11,78241.41,0.0,0.66596,0.00012,28.44796]
[1778949172855,39.12,78245.03,0.0,0.66638,0.00012,28.435]
[1778949180910,39.12,78246.51,0.0,0.66655,0.00012,28.42994]
[1778949185946,39.12,78245.04,0.0,0.66637,0.00012,28.43545]
[1778949190981,39.12,78243.2,0.0,0.66615,0.00012,28.44228]
[1778949196016,39.12,78242.63,0.0,0.66608,0.00012,28.44448]
[1778949202503,39.12,78239.45,0.0,0.66569,0.00012,28.45616]
[1778949208101,39.12,78236.69,0.0,0.66536,0.00012,28.46624]
[1778949214144,39.13,78236.24,0.0,0.66532,0.00012,28.46479]
[1778949219180,39.13,78233.06,0.0,0.66494,0.00012,28.47632]
[1778949224215,39.13,78229.09,0.0,0.66446,0.00012,28.49064]
[1778949230257,39.13,78229.33,0.0,0.66449,0.00012,28.48978]
[1778949235293,39.13,78225.81,0.0,0.66407,0.00012,28.50246]
[1778949239320,39.13,78220.42,0.0,0.66343,0.00012,28.52182]
[1778949244355,39.13,78218.51,0.0,0.6632,0.00012,28.52868]
[1778949250396,39.13,78217.88,0.0,0.66312,0.00012,28.53099]
[1778949255431,39.13,78215.75,0.0,0.66286,0.00012,28.53864]
[1778949260467,39.13,78213.66,0.0,0.66261,0.00012,28.54615]
[1778949265501,39.13,78213.07,0.0,0.66254,0.00012,28.54831]
[1778949270536,39.13,78209.05,0.0,0.66206,0.00012,28.56264]
[1778949278595,39.13,78208.49,0.0,0.662,0.00012,28.56159]
[1778949283632,39.13,78205.79,0.0,0.66167,0.00012,28.57121]
[1778949288667,39.13,78206.17,0.0,0.66172,0.00012,28.56994]
[1778949291688,39.13,78211.97,0.0,0.66241,0.00012,28.54937]
[1778949295716,39.13,78220.9,0.0,0.66348,0.00012,28.51733]
[1778949298739,39.13,78236.9,0.0,0.6654,0.00012,28.45975]
[1778949299744,39.13,78241.5,0.0,0.66594,0.00012,28.44311]
[1778949300750,39.13,78249.11,0.0,0.66685,0.00012,28.41548]
[1778949301758,39.13,78256.97,0.0,0.66778,0.00012,28.38677]
[1778949302765,39.13,78255.61,0.0,0.66762,0.00012,28.39177]
[1778949305786,39.13,78249.34,0.0,0.66687,0.00012,28.41469]
[1778949311828,39.13,78249.96,0.0,0.66695,0.00012,28.41237]
[1778949316862,39.13,78250.87,0.0,0.66706,0.00012,28.40895]
[1778949322905,39.13,78251.09,0.0,0.66709,0.00012,28.40799]
[1778949327941,39.12,78247.56,0.0,0.66668,0.00012,28.42046]
[1778949332974,39.12,78245.29,0.0,0.66646,0.00012,28.42445]
[1778949333982,39.11,78236.88,0.0,0.66546,0.00012,28.45477]
[1778949334989,39.11,78228.76,0.0,0.6645,0.00012,28.48399]
[1778949338010,39.11,78226.78,0.0,0.66427,0.00012,28.49088]
[1778949343048,39.11,78224.52,0.0,0.66401,0.00012,28.49862]
[1778949348082,39.11,78220.88,0.0,0.66357,0.00012,28.51178]
[1778949353563,39.11,78220.07,0.0,0.66347,0.00012,28.51486]
[1778949359159,39.11,78208.48,0.0,0.66208,0.00012,28.55619]
[1778949362180,39.11,78201.43,0.0,0.66124,0.00012,28.58111]
[1778949363636,39.11,78194.01,0.0,0.66035,0.00012,28.60715]
[1778949366215,39.11,78187.77,0.0,0.6596,0.00012,28.62892]
[1778949369232,39.11,78175.61,0.0,0.65814,0.00012,28.67106]
[1778949370238,39.11,78173.39,0.0,0.65788,0.00012,28.67866]
[1778949373719,39.11,78179.66,0.0,0.65864,0.00012,28.65669]
[1778949376280,39.11,78185.45,0.0,0.65934,0.00012,28.63645]
[1778949380309,39.1,78190.64,0.0,0.65997,0.00012,28.6182]
[1778949387359,39.1,78192.79,0.0,0.66023,0.00012,28.61053]
[1778949393860,39.1,78193.46,0.0,0.66033,0.00012,28.60492]
[1778949399442,39.1,78196.31,0.0,0.66067,0.00012,28.59489]
[1778949405483,39.1,78196.75,0.0,0.66072,0.00012,28.5933]
[1778949410518,39.1,78197.47,0.0,0.66081,0.00012,28.59072]
[1778949417568,39.1,78197.63,0.0,0.66083,0.00012,28.59007]
[1778949424071,39.1,78201.86,0.0,0.66134,0.00012,28.5751]
[1778949429651,39.1,78202.21,0.0,0.66138,0.00012,28.57389]
[1778949434689,39.1,78205.91,0.0,0.66182,0.00012,28.56095]
[1778949439725,39.1,78207.52,0.0,0.66201,0.00012,28.55544]
[1778949444760,39.11,78207.43,0.0,0.66199,0.00012,28.55601]
[1778949448792,39.11,78196.75,0.0,0.6607,0.00012,28.59389]
[1778949453823,39.11,78196.1,0.0,0.66064,0.00012,28.59316]
[1778949458859,39.11,78197.14,0.0,0.66076,0.00012,28.58965]
[1778949462886,39.11,78202.6,0.0,0.66141,0.00012,28.57058]
[1778949467920,39.11,78202.08,0.0,0.66134,0.00012,28.57267]
[1778949472957,39.12,78205.11,0.0,0.66169,0.00012,28.56226]
[1778949475979,39.12,78198.08,0.0,0.66084,0.00012,28.58722]
[1778949481013,39.12,78200.9,0.0,0.66117,0.00012,28.57753]
[1778949486048,39.12,78204.03,0.0,0.66154,0.00012,28.56677]
[1778949491082,39.12,78202.99,0.0,0.6614,0.00012,28.57075]
[1778949496118,39.13,78202.59,0.0,0.66135,0.00012,28.57246]
[1778949501153,39.13,78202.13,0.0,0.66129,0.00012,28.57427]
[1778949506188,39.13,78201.28,0.0,0.66118,0.00012,28.57746]
[1778949511223,39.13,78204.94,0.0,0.66162,0.00012,28.56161]
[1778949516258,39.13,78205.4,0.0,0.66167,0.00012,28.56021]
[1778949521294,39.14,78207.09,0.0,0.66187,0.00012,28.55444]
[1778949526329,39.14,78206.52,0.0,0.66179,0.00012,28.55667]
[1778949531365,39.14,78206.97,0.0,0.66184,0.00012,28.55522]
[1778949538419,39.14,78210.41,0.0,0.66225,0.00012,28.54318]
[1778949543456,39.14,78211.31,0.0,0.66235,0.00012,28.54011]
[1778949550503,39.14,78212.4,0.0,0.66248,0.00012,28.53641]
[1778949553525,39.14,78206.72,0.0,0.6618,0.00012,28.55661]
[1778949558560,39.15,78200.56,0.0,0.66105,0.00012,28.57856]
[1778949559567,39.15,78193.98,0.0,0.66026,0.00012,28.60168]
[1778949565058,39.15,78195.22,0.0,0.66041,0.00012,28.59741]
[1778949572657,39.15,78196.35,0.0,0.66055,0.00012,28.5904]
[1778949577694,39.15,78195.46,0.0,0.66045,0.00012,28.59355]
[1778949582729,39.15,78193.95,0.0,0.66027,0.00012,28.5988]
[1778949587763,39.15,78197.24,0.0,0.66066,0.00012,28.58722]
[1778949595270,39.15,78197.4,0.0,0.66068,0.00012,28.5866]
[1778949601868,39.15,78197.42,0.0,0.66069,0.00012,28.58644]
[1778949606904,39.14,78197.61,0.0,0.66072,0.00012,28.58568]
[1778949613970,39.14,78197.77,0.0,0.66074,0.00012,28.58497]
[1778949615977,39.14,78169.23,0.0,0.65731,0.00012,28.68407]
[1778949616985,39.14,78172.68,0.0,0.65773,0.00012,28.6721]
[1778949622019,39.14,78173.85,0.0,0.65788,0.00012,28.66797]
[1778949627054,39.14,78175.34,0.0,0.65807,0.00012,28.66244]
[1778949629068,39.14,78181.96,0.0,0.65887,0.00012,28.63936]
[1778949634102,39.13,78183.42,0.0,0.65907,0.00012,28.63082]
[1778949639139,39.13,78184.03,0.0,0.65915,0.00012,28.62837]
[1778949644174,39.13,78184.89,0.0,0.65926,0.00012,28.62505]
[1778949649209,39.12,78184.45,0.0,0.65922,0.00012,28.62626]
[1778949654248,39.12,78184.61,0.0,0.65925,0.00012,28.62538]
[1778949659283,39.12,78184.92,0.0,0.6593,0.00012,28.62398]
[1778949661295,39.12,78179.39,0.0,0.65864,0.00012,28.64306]
[1778949667338,39.11,78179.9,0.0,0.65871,0.00012,28.64082]
[1778949673380,39.11,78179.92,0.0,0.65873,0.00012,28.64026]
[1778949676401,39.11,78172.7,0.0,0.65787,0.00012,28.66502]
[1778949678414,39.11,78160.55,0.0,0.65641,0.00012,28.70679]
[1778949682451,39.11,78154.98,0.0,0.65574,0.00012,28.72563]
[1778949683449,39.1,78147.82,0.0,0.65488,0.00012,28.74991]
[1778949685463,39.1,78146.06,0.0,0.65467,0.00012,28.75572]
[1778949690499,39.1,78140.97,0.0,0.65407,0.00012,28.77255]
[1778949695973,39.1,78135.42,0.0,0.65341,0.00012,28.78782]
[1778949701576,39.1,78137.19,0.0,0.65363,0.00012,28.78172]
[1778949706612,39.1,78134.4,0.0,0.6533,0.00012,28.79099]
[1778949711647,39.09,78134.22,0.0,0.65328,0.00012,28.79145]
[1778949716114,39.09,78126.9,0.0,0.6524,0.00012,28.81583]
[1778949721722,39.09,78128.55,0.0,0.6526,0.00012,28.81042]
[1778949726757,39.09,78131.28,0.0,0.65292,0.00012,28.80137]
[1778949731792,39.09,78136.28,0.0,0.65353,0.00012,28.78465]
[1778949737836,39.1,78136.54,0.0,0.65355,0.00012,28.78395]
[1778949742871,39.1,78137.56,0.0,0.65368,0.00012,28.78041]
[1778949747905,39.09,78139.03,0.0,0.65387,0.00012,28.77526]
[1778949752941,39.09,78139.81,0.0,0.65398,0.00012,28.76931]
[1778949757979,39.09,78140.46,0.0,0.65406,0.00012,28.76691]
[1778949763010,39.09,78140.45,0.0,0.65407,0.00012,28.76678]
[1778949768047,39.09,78138.74,0.0,0.65387,0.00012,28.77238]
[1778949770060,39.09,78131.33,0.0,0.65296,0.00012,28.79746]
[1778949775098,39.09,78122.74,0.0,0.65191,0.00012,28.82655]
[1778949779129,39.1,78117.17,0.0,0.65122,0.00012,28.84527]
[1778949784160,39.1,78114.23,0.0,0.65086,0.00012,28.85527]
[1778949789194,39.1,78113.22,0.0,0.65072,0.00012,28.85889]
[1778949794230,39.1,78109.59,0.0,0.65027,0.00012,28.87113]
[1778949799265,39.11,78108.44,0.0,0.65013,0.00012,28.87519]
[1778949801279,39.11,78102.48,0.0,0.6494,0.00012,28.89482]
[1778949802286,39.11,78093.48,0.0,0.6483,0.00012,28.92414]
[1778949803293,39.11,78095.08,0.0,0.64849,0.00012,28.91898]
[1778949808328,39.11,78090.32,0.0,0.64791,0.00012,28.93452]
[1778949811349,39.11,78085.7,0.0,0.64736,0.00012,28.94645]
[1778949812356,39.11,78078.12,0.0,0.64643,0.00012,28.97079]
[1778949814369,39.11,78078.52,0.0,0.64648,0.00012,28.96945]
[1778949819406,39.11,78075.69,0.0,0.64613,0.00012,28.97883]
[1778949824440,39.12,78079.94,0.0,0.64663,0.00012,28.96561]
[1778949827464,39.12,78085.59,0.0,0.64731,0.00012,28.94767]
[1778949832499,39.12,78090.58,0.0,0.64791,0.00012,28.9318]
[1778949837531,39.12,78095.26,0.0,0.64848,0.00012,28.91677]
[1778949842566,39.13,78094.3,0.0,0.64836,0.00012,28.92002]
[1778949847601,39.13,78092.39,0.0,0.64812,0.00012,28.92632]
[1778949852635,39.13,78094.47,0.0,0.64837,0.00012,28.91968]
[1778949857671,39.13,78095.95,0.0,0.64855,0.00012,28.91499]
[1778949862706,39.13,78098.0,0.0,0.64879,0.00012,28.90844]
[1778949867741,39.13,78100.1,0.0,0.64904,0.00012,28.90173]
[1778949872776,39.13,78101.05,0.0,0.64917,0.00012,28.89564]
[1778949878819,39.13,78103.05,0.0,0.6494,0.00012,28.88929]
[1778949883853,39.14,78104.26,0.0,0.64955,0.00012,28.88549]
[1778949888888,39.14,78105.43,0.0,0.64968,0.00012,28.88182]
[1778949895939,39.14,78106.22,0.0,0.64977,0.00012,28.87948]
[1778949900975,39.14,78110.62,0.0,0.6503,0.00012,28.86523]
[1778949905003,39.14,78118.7,0.0,0.65127,0.00012,28.83882]
[1778949910040,39.15,78116.98,0.0,0.65105,0.00012,28.84485]
[1778949917588,39.15,78120.89,0.0,0.65151,0.00012,28.83253]
[1778949921117,39.16,78115.32,0.0,0.65082,0.00012,28.85115]
[1778949926156,39.16,78114.19,0.0,0.65067,0.00012,28.85526]
[1778949931187,39.16,78117.38,0.0,0.65106,0.00012,28.84195]
[1778949936222,39.17,78118.13,0.0,0.65114,0.00012,28.83985]
[1778949941256,39.17,78117.32,0.0,0.65103,0.00012,28.8429]
[1778949947299,39.17,78116.79,0.0,0.65095,0.00012,28.84509]
[1778949952335,39.18,78116.06,0.0,0.65085,0.00012,28.84786]
[1778949957369,39.18,78115.89,0.0,0.65082,0.00012,28.84878]
[1778949959383,39.18,78121.63,0.0,0.65151,0.00012,28.82998]
[1778949962403,39.19,78126.55,0.0,0.6521,0.00012,28.8139]
[1778949967439,39.19,78126.1,0.0,0.65203,0.00012,28.8158]
[1778949972474,39.19,78121.37,0.0,0.65145,0.00012,28.8318]
[1778949977509,39.2,78120.09,0.0,0.65128,0.00012,28.83634]
[1778949982544,39.2,78120.69,0.0,0.65134,0.00012,28.83464]
[1778949987579,39.2,78123.69,0.0,0.6517,0.00012,28.82504]
[1778949992614,39.21,78123.6,0.0,0.65169,0.00012,28.82255]
[1778949998159,39.21,78124.07,0.0,0.65173,0.00012,28.82135]
[1778950005705,39.21,78123.8,0.0,0.65168,0.00012,28.82281]
[1778950015775,39.22,78123.53,0.0,0.65162,0.00012,28.82446]
[1778950024838,39.23,78123.05,0.0,0.65154,0.00012,28.8267]
[1778950029873,39.23,78122.84,0.0,0.65151,0.00012,28.82777]
[1778950038449,39.24,78123.03,0.0,0.65151,0.00012,28.82784]
[1778950040951,39.24,78133.53,0.0,0.65277,0.00012,28.79321]
[1778950048515,39.25,78135.22,0.0,0.65294,0.00012,28.78843]
[1778950055049,39.25,78137.38,0.0,0.65321,0.00012,28.77836]
[1778950060084,39.25,78138.29,0.0,0.65332,0.00012,28.77524]
[1778950065119,39.25,78137.38,0.0,0.65321,0.00012,28.77823]
[1778950070154,39.25,78136.08,0.0,0.65306,0.00012,28.7825]
[1778950075189,39.25,78135.13,0.0,0.65295,0.00012,28.78561]
[1778950081231,39.25,78135.11,0.0,0.65295,0.00012,28.78563]
[1778950086268,39.25,78139.12,0.0,0.65343,0.00012,28.77221]
[1778950091303,39.25,78150.23,0.0,0.65477,0.00012,28.73497]
[1778950092308,39.25,78160.49,0.0,0.656,0.00012,28.70024]
[1778950093315,39.25,78163.4,0.0,0.65635,0.00012,28.69038]
[1778950094323,39.25,78163.73,0.0,0.65639,0.00012,28.68933]
[1778950099358,39.25,78167.03,0.0,0.65677,0.00012,28.6785]
[1778950105400,39.26,78168.3,0.0,0.65691,0.00012,28.67461]
[1778950112449,39.26,78172.61,0.0,0.65742,0.00012,28.65725]
[1778950117484,39.27,78168.3,0.0,0.65689,0.00012,28.67236]
[1778950122521,39.27,78170.3,0.0,0.65712,0.00012,28.66583]
[1778950127557,39.27,78172.15,0.0,0.65734,0.00012,28.65977]
[1778950132591,39.28,78176.01,0.0,0.65779,0.00012,28.64687]
[1778950137629,39.28,78178.82,0.0,0.65811,0.00012,28.63759]
[1778950142664,39.28,78172.0,0.0,0.65729,0.00012,28.66135]
[1778950147699,39.28,78171.72,0.0,0.65724,0.00012,28.66257]
[1778950159294,39.29,78171.88,0.0,0.65725,0.00012,28.66256]
[1778950164817,39.29,78172.28,0.0,0.65728,0.00012,28.66149]
[1778950170859,39.29,78172.52,0.0,0.6573,0.00012,28.66097]
[1778950176902,39.3,78172.92,0.0,0.65736,0.00012,28.65675]
[1778950182948,39.3,78173.17,0.0,0.65738,0.00012,28.6562]
[1778950187983,39.3,78172.87,0.0,0.65733,0.00012,28.65748]
[1778950191003,39.3,78165.13,0.0,0.6564,0.00012,28.68402]
[1778950196041,39.31,78165.52,0.0,0.65644,0.00012,28.68284]
[1778950201080,39.31,78167.43,0.0,0.65667,0.00012,28.67649]
[1778950205105,39.31,78161.81,0.0,0.65599,0.00012,28.69573]
[1778950207119,39.31,78148.16,0.0,0.65434,0.00012,28.74183]
[1778950209644,39.31,78146.95,0.0,0.6542,0.00012,28.74586]
[1778950216181,39.31,78146.95,0.0,0.6542,0.00012,28.7458]
[1778950222224,39.31,78143.94,0.0,0.65384,0.00012,28.75579]
[1778950226261,39.31,78134.72,0.0,0.65273,0.00012,28.78646]
[1778950231287,39.3,78130.71,0.0,0.65228,0.00012,28.79605]
[1778950234309,39.3,78124.92,0.0,0.65158,0.00012,28.81538]
[1778950239853,39.31,78119.7,0.0,0.65094,0.00012,28.83284]
[1778950245384,39.31,78116.01,0.0,0.65049,0.00012,28.84509]
[1778950250426,39.31,78114.23,0.0,0.65027,0.00012,28.85105]
[1778950251430,39.31,78108.07,0.0,0.64952,0.00012,28.87115]
[1778950252437,39.31,78098.54,0.0,0.64836,0.00012,28.90202]
[1778950253445,39.31,78098.24,0.0,0.64833,0.00012,28.90298]
[1778950258480,39.31,78096.5,0.0,0.64812,0.00012,28.90851]
[1778950263514,39.31,78101.36,0.0,0.64871,0.00012,28.89278]
[1778950268552,39.31,78105.2,0.0,0.64918,0.00012,28.88035]
[1778950273584,39.31,78104.74,0.0,0.64912,0.00012,28.88191]
[1778950274590,39.31,78110.76,0.0,0.64985,0.00012,28.86236]
[1778950275598,39.31,78120.73,0.0,0.65105,0.00012,28.82978]
[1778950276605,39.31,78124.98,0.0,0.65156,0.00012,28.81585]
[1778950281640,39.31,78129.22,0.0,0.65206,0.00012,28.80216]
[1778950287687,39.31,78133.24,0.0,0.65255,0.00012,28.78866]
[1778950292717,39.31,78134.81,0.0,0.65276,0.00012,28.78006]
[1778950295739,39.31,78141.82,0.0,0.65361,0.00012,28.75655]
[1778950296745,39.31,78155.25,0.0,0.65523,0.00012,28.7114]
[1778950297752,39.31,78159.96,0.0,0.6558,0.00012,28.69547]
[1778950302787,39.31,78162.7,0.0,0.65613,0.00012,28.68623]
[1778950309837,39.31,78163.17,0.0,0.65618,0.00012,28.68474]
[1778950314871,39.31,78166.74,0.0,0.6566,0.00012,28.67269]
[1778950318898,39.31,78159.93,0.0,0.65578,0.00012,28.69589]
[1778950323936,39.31,78155.88,0.0,0.6553,0.00012,28.70963]
[1778950328970,39.31,78151.06,0.0,0.65472,0.00012,28.72587]
[1778950334005,39.31,78147.67,0.0,0.65431,0.00012,28.73719]
[1778950340053,39.31,78144.75,0.0,0.65396,0.00012,28.74691]
[1778950345089,39.31,78143.62,0.0,0.65383,0.00012,28.75065]
[1778950350120,39.31,78143.22,0.0,0.65378,0.00012,28.75199]
[1778950351125,39.31,78134.94,0.0,0.65279,0.00012,28.77649]
[1778950352132,39.31,78131.36,0.0,0.65236,0.00012,28.78838]
[1778950357167,39.31,78132.52,0.0,0.6525,0.00012,28.78453]
[1778950363210,39.31,78130.49,0.0,0.65224,0.00012,28.79162]
[1778950367237,39.31,78119.29,0.0,0.65088,0.00012,28.82873]
[1778950372272,39.31,78117.42,0.0,0.65066,0.00012,28.83496]
[1778950375293,39.32,78123.51,0.0,0.65139,0.00012,28.81503]
[1778950379321,39.32,78130.73,0.0,0.65225,0.00012,28.79137]
[1778950385368,39.32,78135.03,0.0,0.65278,0.00012,28.777]
[1778950390914,39.31,78138.7,0.0,0.65323,0.00012,28.76448]
[1778950396446,39.31,78142.71,0.0,0.65372,0.00012,28.75087]
[1778950401479,39.31,78144.14,0.0,0.6539,0.00012,28.7459]
[1778950406515,39.31,78144.79,0.0,0.65398,0.00012,28.74358]
[1778950411550,39.31,78141.6,0.0,0.65361,0.00012,28.751]
[1778950416584,39.31,78141.06,0.0,0.65355,0.00012,28.7527]
[1778950421626,39.3,78139.79,0.0,0.6534,0.00012,28.75686]
[1778950426665,39.3,78140.95,0.0,0.65354,0.00012,28.7529]
[1778950431696,39.3,78144.67,0.0,0.65399,0.00012,28.74044]
[1778950433709,39.3,78148.57,0.0,0.65446,0.00012,28.72737]
[1778950436734,39.3,78139.53,0.0,0.65337,0.00012,28.75769]
[1778950437737,39.3,78136.0,0.0,0.65295,0.00012,28.76944]
[1778950442773,39.3,78136.78,0.0,0.65304,0.00012,28.76675]
[1778950447807,39.3,78140.13,0.0,0.65345,0.00012,28.75552]
[1778950453850,39.3,78139.57,0.0,0.65338,0.00012,28.75731]
[1778950458885,39.3,78139.84,0.0,0.65342,0.00012,28.75634]
[1778950463920,39.3,78140.47,0.0,0.6535,0.00012,28.75416]
[1778950468955,39.3,78140.28,0.0,0.65348,0.00012,28.75471]
[1778950473990,39.3,78140.36,0.0,0.6535,0.00012,28.75123]
[1778950479025,39.3,78139.81,0.0,0.65344,0.00012,28.75298]
[1778950484059,39.3,78139.97,0.0,0.65346,0.00012,28.75235]
[1778950489095,39.3,78140.37,0.0,0.65351,0.00012,28.75093]
[1778950494130,39.3,78140.66,0.0,0.65355,0.00012,28.74987]
[1778950501179,39.29,78140.68,0.0,0.65356,0.00012,28.74969]
[1778950506214,39.29,78140.67,0.0,0.65356,0.00012,28.74959]
[1778950512257,39.29,78141.34,0.0,0.65364,0.00012,28.74725]
[1778950517292,39.29,78141.3,0.0,0.65364,0.00012,28.74731]
[1778950522327,39.29,78141.49,0.0,0.65367,0.00012,28.7466]
[1778950527362,39.29,78141.19,0.0,0.65364,0.00012,28.74739]
[1778950532396,39.28,78141.19,0.0,0.65367,0.00012,28.74364]
[1778950538440,39.28,78141.85,0.0,0.65377,0.00012,28.74077]
[1778950543475,39.28,78134.71,0.0,0.65291,0.00012,28.76457]
[1778950548510,39.27,78131.93,0.0,0.65258,0.00012,28.77374]
[1778950553545,39.27,78131.18,0.0,0.65249,0.00012,28.77616]
[1778950558581,39.27,78130.7,0.0,0.65243,0.00012,28.77769]
[1778950563614,39.27,78137.02,0.0,0.6532,0.00012,28.75661]
[1778950565629,39.27,78142.22,0.0,0.65382,0.00012,28.73924]
[1778950570664,39.27,78140.99,0.0,0.65367,0.00012,28.74346]
[1778950577713,39.28,78143.71,0.0,0.654,0.00012,28.7345]
[1778950582247,39.28,78137.52,0.0,0.65325,0.00012,28.75531]
[1778950587783,39.28,78142.91,0.0,0.65389,0.00012,28.73735]
[1778950592818,39.28,78145.46,0.0,0.65421,0.00012,28.72576]
[1778950602387,39.28,78145.58,0.0,0.65422,0.00012,28.72559]
[1778950606916,39.28,78136.78,0.0,0.65315,0.00012,28.75512]
[1778950611951,39.28,78136.95,0.0,0.65317,0.00012,28.75453]
[1778950616986,39.28,78137.34,0.0,0.65322,0.00012,28.7532]
[1778950623031,39.28,78137.02,0.0,0.65318,0.00012,28.75425]
[1778950629072,39.28,78132.13,0.0,0.6526,0.00012,28.77045]
[1778950634107,39.28,78133.11,0.0,0.65272,0.00012,28.7671]
[1778950639142,39.28,78129.7,0.0,0.65231,0.00012,28.77828]
[1778950644176,39.28,78131.76,0.0,0.65257,0.00012,28.77125]
[1778950650219,39.27,78131.56,0.0,0.65255,0.00012,28.77167]
[1778950656260,39.27,78134.99,0.0,0.65298,0.00012,28.75688]
[1778950662303,39.27,78135.28,0.0,0.65303,0.00012,28.75567]
[1778950667338,39.27,78136.2,0.0,0.65314,0.00012,28.75239]
[1778950672377,39.26,78136.58,0.0,0.6532,0.00012,28.7509]
[1778950677408,39.26,78136.88,0.0,0.65324,0.00012,28.74967]
[1778950682443,39.26,78137.39,0.0,0.65331,0.00012,28.74774]
[1778950688485,39.26,78138.32,0.0,0.65343,0.00012,28.74437]
[1778950693540,39.26,78128.97,0.0,0.65231,0.00012,28.77535]
[1778950695542,39.26,78119.62,0.0,0.65117,0.00012,28.80631]
[1778950701584,39.26,78118.02,0.0,0.65097,0.00012,28.81182]
[1778950703097,39.26,78123.87,0.0,0.65168,0.00012,28.79263]
[1778950708632,39.26,78119.2,0.0,0.65111,0.00012,28.8082]
[1778950713667,39.26,78119.0,0.0,0.65109,0.00012,28.80586]
[1778950719710,39.26,78118.96,0.0,0.65108,0.00012,28.80618]
[1778950724745,39.27,78118.28,0.0,0.65099,0.00012,28.8086]
[1778950730787,39.27,78118.39,0.0,0.651,0.00012,28.80846]
[1778950735821,39.27,78118.01,0.0,0.65094,0.00012,28.80991]
[1778950740857,39.27,78116.37,0.0,0.65074,0.00012,28.81549]
[1778950745891,39.27,78116.68,0.0,0.65077,0.00012,28.81467]
[1778950750926,39.28,78116.45,0.0,0.65074,0.00012,28.81564]
[1778950755962,39.28,78116.25,0.0,0.6507,0.00012,28.81651]
[1778950760998,39.28,78116.51,0.0,0.65073,0.00012,28.81587]
[1778950766033,39.28,78116.69,0.0,0.65074,0.00012,28.8155]
[1778950771068,39.29,78116.33,0.0,0.6507,0.00012,28.81377]
[1778950778116,39.29,78115.13,0.0,0.65055,0.00012,28.81799]
[1778950783659,39.29,78114.77,0.0,0.6505,0.00012,28.81935]
[1778950789194,39.29,78119.62,0.0,0.65108,0.00012,28.80367]
[1778950794230,39.3,78120.53,0.0,0.65118,0.00012,28.80093]
[1778950796244,39.3,78125.98,0.0,0.65184,0.00012,28.78308]
[1778950798258,39.3,78137.23,0.0,0.65319,0.00012,28.74577]
[1778950799265,39.3,78149.16,0.0,0.65463,0.00012,28.7058]
[1778950801283,39.3,78155.67,0.0,0.65541,0.00012,28.68387]
[1778950806329,39.3,78157.4,0.0,0.65562,0.00012,28.67816]
[1778950809341,39.3,78148.6,0.0,0.65456,0.00012,28.70793]
[1778950813368,39.3,78156.03,0.0,0.65545,0.00012,28.68291]
[1778950818404,39.3,78158.63,0.0,0.65576,0.00012,28.67427]
[1778950823439,39.3,78160.76,0.0,0.65601,0.00012,28.66722]
[1778950831494,39.3,78163.15,0.0,0.6563,0.00012,28.65624]
[1778950839552,39.31,78165.0,0.0,0.65651,0.00012,28.65024]
[1778950844585,39.31,78174.13,0.0,0.6576,0.00012,28.61929]
[1778950849621,39.31,78177.47,0.0,0.65799,0.00012,28.60808]
[1778950856670,39.32,78178.17,0.0,0.65806,0.00012,28.60614]
[1778950861709,39.32,78179.62,0.0,0.65823,0.00012,28.60149]
[1778950866740,39.32,78180.62,0.0,0.65834,0.00012,28.59826]
[1778950871776,39.32,78183.69,0.0,0.65872,0.00012,28.58731]
[1778950878826,39.31,78182.13,0.0,0.65855,0.00012,28.59215]
[1778950884391,39.31,78181.62,0.0,0.6585,0.00012,28.59357]
[1778950891916,39.31,78181.12,0.0,0.65847,0.00012,28.59167]
[1778950896953,39.3,78184.96,0.0,0.65894,0.00012,28.5781]
[1778950902994,39.3,78183.48,0.0,0.65877,0.00012,28.58291]
[1778950911049,39.3,78184.37,0.0,0.65889,0.00012,28.57946]
[1778950916085,39.29,78188.48,0.0,0.65939,0.00012,28.565]
[1778950917092,39.29,78193.82,0.0,0.66003,0.00012,28.54641]
[1778950921119,39.29,78193.17,0.0,0.65995,0.00012,28.54861]
[1778950926155,39.29,78194.69,0.0,0.66013,0.00012,28.54326]
[1778950931190,39.29,78196.6,0.0,0.66036,0.00012,28.53655]
[1778950936224,39.29,78195.27,0.0,0.66021,0.00012,28.54115]
[1778950941260,39.29,78192.13,0.0,0.65983,0.00012,28.55198]
[1778950946295,39.29,78190.11,0.0,0.6596,0.00012,28.55886]
[1778950951330,39.29,78186.94,0.0,0.65924,0.00012,28.5665]
[1778950956365,39.29,78185.46,0.0,0.65907,0.00012,28.57141]
[1778950965429,39.28,78185.45,0.0,0.65908,0.00012,28.571]
[1778950970464,39.28,78186.03,0.0,0.65916,0.00012,28.56875]
[1778950975500,39.28,78187.45,0.0,0.65933,0.00012,28.56363]
[1778950980534,39.28,78181.77,0.0,0.65866,0.00012,28.58309]
[1778950989598,39.27,78182.69,0.0,0.65878,0.00012,28.57949]
[1778950995639,39.27,78182.36,0.0,0.65875,0.00012,28.58036]
[1778951005706,39.27,78182.35,0.0,0.65876,0.00012,28.57995]
[1778951011751,39.26,78182.28,0.0,0.65877,0.00012,28.57679]
[1778951016785,39.26,78186.66,0.0,0.6593,0.00012,28.56146]
[1778951021822,39.26,78189.58,0.0,0.65966,0.00012,28.55124]
[1778951027864,39.26,78189.16,0.0,0.65961,0.00012,28.5527]
[1778951032902,39.26,78189.66,0.0,0.65967,0.00012,28.55098]
[1778951037941,39.26,78191.26,0.0,0.65986,0.00012,28.54547]
[1778951042976,39.26,78192.62,0.0,0.66002,0.00012,28.54084]
[1778951048011,39.26,78192.68,0.0,0.66002,0.00012,28.54075]
[1778951053045,39.27,78192.22,0.0,0.65996,0.00012,28.54248]
[1778951064123,39.27,78192.26,0.0,0.65996,0.00012,28.54267]
[1778951069157,39.27,78192.02,0.0,0.65992,0.00012,28.54367]
[1778951074192,39.27,78192.1,0.0,0.65994,0.00012,28.54042]
[1778951080235,39.27,78192.38,0.0,0.65996,0.00012,28.53967]
[1778951085791,39.28,78192.52,0.0,0.65997,0.00012,28.53943]
[1778951091311,39.28,78193.76,0.0,0.66012,0.00012,28.53533]
[1778951097353,39.28,78193.03,0.0,0.66002,0.00012,28.53814]
[1778951102388,39.28,78191.03,0.0,0.65977,0.00012,28.54532]
[1778951108431,39.28,78190.36,0.0,0.65969,0.00012,28.54788]
[1778951113466,39.29,78191.0,0.0,0.65976,0.00012,28.54587]
[1778951119507,39.29,78192.76,0.0,0.65996,0.00012,28.53998]
[1778951124543,39.29,78197.13,0.0,0.66048,0.00012,28.52484]
[1778951131592,39.29,78198.64,0.0,0.66067,0.00012,28.51657]
[1778951141663,39.29,78201.2,0.0,0.66097,0.00012,28.50761]
[1778951146699,39.29,78203.93,0.0,0.6613,0.00012,28.4979]
[1778951151732,39.29,78206.65,0.0,0.66163,0.00012,28.48822]
[1778951153746,39.29,78213.49,0.0,0.66245,0.00012,28.46408]
[1778951158781,39.29,78213.69,0.0,0.66248,0.00012,28.46333]
[1778951163827,39.29,78214.82,0.0,0.66261,0.00012,28.45929]
[1778951168861,39.29,78210.87,0.0,0.66215,0.00012,28.47308]
[1778951173895,39.28,78213.59,0.0,0.66248,0.00012,28.46329]
[1778951178931,39.28,78214.9,0.0,0.66264,0.00012,28.45849]
[1778951186987,39.28,78216.17,0.0,0.6628,0.00012,28.45371]
[1778951192022,39.28,78217.38,0.0,0.66296,0.00012,28.44608]
[1778951200080,39.28,78218.41,0.0,0.66309,0.00012,28.44217]
[1778951206637,39.28,78220.05,0.0,0.66329,0.00012,28.43615]
[1778951213170,39.27,78220.68,0.0,0.66337,0.00012,28.43375]
[1778951223238,39.27,78220.77,0.0,0.66339,0.00012,28.4332]
[1778951230290,39.27,78221.66,0.0,0.6635,0.00012,28.42989]
[1778951236848,39.27,78222.26,0.0,0.66358,0.00012,28.42763]
[1778951244385,39.27,78222.26,0.0,0.66358,0.00012,28.42751]
[1778951253450,39.27,78224.01,0.0,0.66381,0.00012,28.41799]
[1778951259493,39.27,78223.77,0.0,0.66378,0.00012,28.41879]
[1778951260500,39.27,78218.2,0.0,0.66312,0.00012,28.4386]
[1778951263520,39.27,78214.23,0.0,0.66264,0.00012,28.45261]
[1778951268556,39.26,78214.24,0.0,0.66265,0.00012,28.45239]
[1778951273591,39.26,78213.27,0.0,0.66254,0.00012,28.45564]
[1778951278625,39.26,78212.63,0.0,0.66247,0.00012,28.45768]
[1778951283663,39.26,78211.63,0.0,0.66236,0.00012,28.461]
[1778951288695,39.26,78211.3,0.0,0.66233,0.00012,28.46195]
[1778951294738,39.26,78210.55,0.0,0.66224,0.00012,28.46443]
[1778951299773,39.26,78210.78,0.0,0.66227,0.00012,28.46355]
[1778951305819,39.25,78210.87,0.0,0.66228,0.00012,28.46315]
[1778951310850,39.25,78210.13,0.0,0.6622,0.00012,28.4657]
[1778951317411,39.25,78209.86,0.0,0.66218,0.00012,28.4634]
[1778951323940,39.25,78208.6,0.0,0.66203,0.00012,28.46775]
[1778951331996,39.25,78207.92,0.0,0.66196,0.00012,28.47004]
[1778951337553,39.25,78206.92,0.0,0.66184,0.00012,28.47349]
[1778951347626,39.25,78206.53,0.0,0.6618,0.00012,28.47472]
[1778951352138,39.25,78215.96,0.0,0.66293,0.00012,28.44131]
[1778951356166,39.25,78219.14,0.0,0.6633,0.00012,28.43008]
[1778951363215,39.25,78217.81,0.0,0.66314,0.00012,28.43495]
[1778951368250,39.25,78217.09,0.0,0.66305,0.00012,28.4376]
[1778951373288,39.25,78211.74,0.0,0.66242,0.00012,28.45349]
[1778951378323,39.25,78209.64,0.0,0.66217,0.00012,28.46094]
[1778951385371,39.25,78206.94,0.0,0.66185,0.00012,28.47048]
[1778951390407,39.25,78205.99,0.0,0.66173,0.00012,28.47383]
[1778951396448,39.25,78204.79,0.0,0.66159,0.00012,28.47808]
[1778951401483,39.25,78204.08,0.0,0.6615,0.00012,28.48059]
[1778951408048,39.25,78201.12,0.0,0.66115,0.00012,28.49102]
[1778951410548,39.25,78195.55,0.0,0.66048,0.00012,28.51057]
[1778951415583,39.26,78189.11,0.0,0.6597,0.00012,28.53314]
[1778951420619,39.26,78187.86,0.0,0.65955,0.00012,28.53761]
[1778951425653,39.26,78184.31,0.0,0.65912,0.00012,28.55005]
[1778951434726,39.26,78183.04,0.0,0.65898,0.00012,28.55147]
[1778951439762,39.26,78182.2,0.0,0.65887,0.00012,28.55449]
[1778951446811,39.26,78182.66,0.0,0.65892,0.00012,28.55309]
[1778951451845,39.26,78186.96,0.0,0.65943,0.00012,28.53832]
[1778951456881,39.26,78187.79,0.0,0.65953,0.00012,28.53558]
[1778951461918,39.27,78187.0,0.0,0.65943,0.00012,28.53847]
[1778951466951,39.27,78186.9,0.0,0.65941,0.00012,28.53896]
[1778951471986,39.27,78186.88,0.0,0.6594,0.00012,28.53917]
[1778951477022,39.27,78187.5,0.0,0.65947,0.00012,28.53717]
[1778951482057,39.27,78188.21,0.0,0.65956,0.00012,28.53485]
[1778951488099,39.27,78189.16,0.0,0.65966,0.00012,28.53173]
[1778951493134,39.27,78192.25,0.0,0.66004,0.00012,28.51791]
[1778951498685,39.27,78192.76,0.0,0.6601,0.00012,28.5162]
[1778951505219,39.27,78191.53,0.0,0.65995,0.00012,28.52058]
[1778951512267,39.28,78191.98,0.0,0.66,0.00012,28.5191]
[1778951517302,39.28,78192.67,0.0,0.66008,0.00012,28.51676]
[1778951522337,39.28,78193.39,0.0,0.66017,0.00012,28.51431]
[1778951528899,39.28,78192.51,0.0,0.66006,0.00012,28.51747]
[1778951534425,39.28,78191.84,0.0,0.65998,0.00012,28.51986]
[1778951541474,39.28,78192.29,0.0,0.66003,0.00012,28.51839]
[1778951546510,39.28,78193.19,0.0,0.66014,0.00012,28.51533]
[1778951551545,39.28,78193.16,0.0,0.66014,0.00012,28.51235]
[1778951556581,39.28,78194.23,0.0,0.66027,0.00012,28.5087]
[1778951561616,39.28,78194.08,0.0,0.66025,0.00012,28.5093]
[1778951566650,39.28,78194.42,0.0,0.66029,0.00012,28.50819]
[1778951572693,39.28,78194.07,0.0,0.66024,0.00012,28.50949]
[1778951579250,39.28,78194.65,0.0,0.66031,0.00012,28.50756]
[1778951584777,39.28,78195.06,0.0,0.66036,0.00012,28.5062]
[1778951591826,39.29,78195.02,0.0,0.66035,0.00012,28.50643]
[1778951596863,39.29,78195.31,0.0,0.66038,0.00012,28.50549]
[1778951601898,39.29,78200.15,0.0,0.66096,0.00012,28.48865]
[1778951606933,39.29,78202.28,0.0,0.66121,0.00012,28.48132]
[1778951609460,39.29,78196.8,0.0,0.66055,0.00012,28.50058]
[1778951614990,39.29,78195.02,0.0,0.66035,0.00012,28.50372]
[1778951620027,39.29,78194.91,0.0,0.66033,0.00012,28.50418]
[1778951629603,39.29,78194.87,0.0,0.66032,0.00012,28.50449]
[1778951638151,39.29,78192.9,0.0,0.66008,0.00012,28.51154]
[1778951644194,39.29,78191.99,0.0,0.65997,0.00012,28.51485]
[1778951650235,39.3,78192.4,0.0,0.66001,0.00012,28.51357]
[1778951655269,39.3,78191.81,0.0,0.65994,0.00012,28.51575]
[1778951660305,39.3,78186.38,0.0,0.65928,0.00012,28.53469]
[1778951665340,39.3,78182.48,0.0,0.65881,0.00012,28.54826]
[1778951670375,39.3,78181.25,0.0,0.65866,0.00012,28.55259]
[1778951675409,39.3,78181.47,0.0,0.6587,0.00012,28.54873]
[1778951679440,39.3,78188.64,0.0,0.65956,0.00012,28.52395]
[1778951684473,39.3,78194.78,0.0,0.66029,0.00012,28.50273]
[1778951686489,39.3,78200.78,0.0,0.66101,0.00012,28.48177]
[1778951688502,39.3,78208.01,0.0,0.66187,0.00012,28.45637]
[1778951693537,39.3,78210.82,0.0,0.66221,0.00012,28.44651]
[1778951699579,39.3,78210.13,0.0,0.66212,0.00012,28.449]
[1778951704614,39.3,78209.83,0.0,0.66209,0.00012,28.45009]
[1778951710175,39.3,78210.08,0.0,0.66212,0.00012,28.44924]
[1778951715691,39.3,78210.07,0.0,0.66211,0.00012,28.44929]
[1778951721738,39.3,78211.11,0.0,0.66225,0.00012,28.4451]
[1778951726771,39.29,78211.17,0.0,0.66227,0.00012,28.44446]
[1778951731806,39.29,78211.82,0.0,0.66238,0.00012,28.43856]
[1778951736840,39.29,78210.92,0.0,0.66228,0.00012,28.44129]
[1778951741876,39.28,78211.16,0.0,0.66233,0.00012,28.43999]
[1778951746911,39.28,78211.61,0.0,0.66239,0.00012,28.43795]
[1778951751946,39.27,78211.21,0.0,0.66236,0.00012,28.43892]
[1778951756980,39.27,78212.53,0.0,0.66253,0.00012,28.4338]
[1778951762015,39.27,78212.77,0.0,0.66257,0.00012,28.43251]
[1778951768058,39.26,78213.04,0.0,0.66262,0.00012,28.43103]
[1778951773093,39.26,78211.99,0.0,0.66251,0.00012,28.43431]
[1778951778130,39.25,78212.12,0.0,0.66254,0.00012,28.43331]
[1778951783163,39.25,78211.68,0.0,0.6625,0.00012,28.43442]
[1778951788198,39.25,78212.28,0.0,0.66259,0.00012,28.43186]
[1778951790731,39.25,78204.84,0.0,0.6617,0.00012,28.45821]
[1778951796254,39.25,78202.96,0.0,0.66148,0.00012,28.46181]
[1778951803303,39.25,78201.45,0.0,0.66129,0.00012,28.46728]
[1778951809346,39.25,78201.37,0.0,0.66128,0.00012,28.46769]
[1778951814380,39.25,78201.3,0.0,0.66127,0.00012,28.46803]
[1778951821428,39.25,78200.14,0.0,0.66113,0.00012,28.47222]
[1778951830493,39.25,78199.13,0.0,0.661,0.00012,28.47589]
[1778951836534,39.25,78198.86,0.0,0.66097,0.00012,28.47692]
[1778951841569,39.25,78198.08,0.0,0.66088,0.00012,28.47949]
[1778951843583,39.25,78192.18,0.0,0.66017,0.00012,28.50011]
[1778951844591,39.25,78186.08,0.0,0.65944,0.00012,28.52134]
[1778951849624,39.25,78182.48,0.0,0.65901,0.00012,28.53375]
[1778951853653,39.25,78177.69,0.0,0.65845,0.00012,28.54703]
[1778951858688,39.25,78174.72,0.0,0.6581,0.00012,28.55703]
[1778951863723,39.25,78175.27,0.0,0.65818,0.00012,28.55486]
[1778951864730,39.25,78166.92,0.0,0.65717,0.00012,28.5835]
[1778951865737,39.25,78164.8,0.0,0.65692,0.00012,28.59068]
[1778951871294,39.24,78166.42,0.0,0.65713,0.00012,28.58462]
[1778951876814,39.24,78173.71,0.0,0.65802,0.00012,28.55916]
[1778951881849,39.23,78175.76,0.0,0.65828,0.00012,28.55171]
[1778951884871,39.23,78181.82,0.0,0.65902,0.00012,28.53052]
[1778951887890,39.23,78188.45,0.0,0.65982,0.00012,28.50733]
[1778951892926,39.23,78188.36,0.0,0.65981,0.00012,28.50748]
[1778951897961,39.23,78187.75,0.0,0.65974,0.00012,28.50948]
[1778951902996,39.23,78188.05,0.0,0.65978,0.00012,28.50834]
[1778951909038,39.23,78190.28,0.0,0.66005,0.00012,28.50055]
[1778951914075,39.23,78189.0,0.0,0.65991,0.00012,28.50186]
[1778951919108,39.23,78188.63,0.0,0.65986,0.00012,28.50318]
[1778951924143,39.23,78188.2,0.0,0.65981,0.00012,28.50472]
[1778951929178,39.23,78188.76,0.0,0.65988,0.00012,28.50281]
[1778951934213,39.23,78191.04,0.0,0.66015,0.00012,28.49487]
[1778951939249,39.23,78190.42,0.0,0.66008,0.00012,28.49707]
[1778951944288,39.23,78189.48,0.0,0.65996,0.00012,28.50042]
[1778951950325,39.23,78189.81,0.0,0.66,0.00012,28.49934]
[1778951958383,39.23,78189.5,0.0,0.65996,0.00012,28.50055]
[1778951964426,39.23,78191.34,0.0,0.66017,0.00012,28.49425]
[1778951969461,39.23,78185.16,0.0,0.65943,0.00012,28.51587]
[1778951974496,39.23,78185.54,0.0,0.65949,0.00012,28.51142]
[1778951979531,39.23,78184.43,0.0,0.65935,0.00012,28.51531]
[1778951985573,39.23,78185.46,0.0,0.65948,0.00012,28.51174]
[1778951990608,39.23,78185.86,0.0,0.65952,0.00012,28.51036]
[1778951993630,39.23,78191.44,0.0,0.66019,0.00012,28.49094]
[1778951997663,39.23,78202.17,0.0,0.66148,0.00012,28.45337]
[1778951998700,39.23,78212.63,0.0,0.66273,0.00012,28.41642]
[1778951999679,39.23,78223.56,0.0,0.66404,0.00012,28.3775]
[1778952000688,39.23,78228.09,0.0,0.66458,0.00012,28.36132]
[1778952002697,39.23,78236.13,0.0,0.66554,0.00012,28.33238]
[1778952009747,39.23,78232.51,0.0,0.66511,0.00012,28.34532]
[1778952014780,39.23,78233.1,0.0,0.66518,0.00012,28.34309]
[1778952019817,39.23,78233.94,0.0,0.66529,0.00012,28.33995]
[1778952024850,39.23,78232.97,0.0,0.66518,0.00012,28.34328]
[1778952027872,39.23,78227.64,0.0,0.66455,0.00012,28.36223]
[1778952034920,39.22,78225.83,0.0,0.66437,0.00012,28.36459]
[1778952039956,39.21,78224.69,0.0,0.66426,0.00012,28.36786]
[1778952046000,39.2,78225.06,0.0,0.66433,0.00012,28.36557]
[1778952051033,39.2,78223.07,0.0,0.66412,0.00012,28.37187]
[1778952056069,39.19,78217.57,0.0,0.66348,0.00012,28.39088]
[1778952061104,39.19,78213.62,0.0,0.66301,0.00012,28.40487]
[1778952062650,39.19,78205.41,0.0,0.66203,0.00012,28.43396]
[1778952070167,39.19,78208.07,0.0,0.66236,0.00012,28.42429]
[1778952075203,39.19,78208.7,0.0,0.66243,0.00012,28.42193]
[1778952082791,39.19,78209.81,0.0,0.66257,0.00012,28.41784]
[1778952088295,39.19,78209.88,0.0,0.66258,0.00012,28.41749]
[1778952093329,39.19,78210.45,0.0,0.66267,0.00012,28.41223]
[1778952098364,39.18,78210.79,0.0,0.66271,0.00012,28.41091]
[1778952103401,39.18,78210.33,0.0,0.66266,0.00012,28.41248]
[1778952108435,39.18,78210.44,0.0,0.66267,0.00012,28.41203]
[1778952123071,39.18,78212.82,0.0,0.66296,0.00012,28.40345]
[1778952128575,39.18,78219.18,0.0,0.66372,0.00012,28.38079]
[1778952133612,39.18,78225.27,0.0,0.66445,0.00012,28.35906]
[1778952143210,39.18,78226.87,0.0,0.66463,0.00012,28.35354]
[1778952148718,39.18,78229.59,0.0,0.66496,0.00012,28.3438]
[1778952153753,39.18,78229.9,0.0,0.66501,0.00012,28.33947]
[1778952158788,39.18,78230.99,0.0,0.66514,0.00012,28.33549]
[1778952165837,39.19,78232.52,0.0,0.66532,0.00012,28.33008]
[1778952170872,39.19,78233.68,0.0,0.66546,0.00012,28.32598]
[1778952176914,39.19,78233.12,0.0,0.66539,0.00012,28.32811]
[1778952181949,39.19,78232.46,0.0,0.66531,0.00012,28.33053]
[1778952186985,39.19,78233.54,0.0,0.66544,0.00012,28.32669]
[1778952192021,39.19,78243.12,0.0,0.66658,0.00012,28.29195]
[1778952197058,39.19,78242.52,0.0,0.66651,0.00012,28.29398]
[1778952200078,39.19,78234.37,0.0,0.66554,0.00012,28.32342]
[1778952208132,39.18,78235.7,0.0,0.66571,0.00012,28.31832]
[1778952214179,39.18,78231.4,0.0,0.66522,0.00012,28.33046]
[1778952219210,39.18,78228.44,0.0,0.66487,0.00012,28.34096]
[1778952224245,39.18,78224.99,0.0,0.66446,0.00012,28.35321]
[1778952229280,39.18,78224.36,0.0,0.66439,0.00012,28.35533]
[1778952234315,39.18,78222.35,0.0,0.66415,0.00012,28.36241]
[1778952239349,39.18,78223.7,0.0,0.66432,0.00012,28.35746]
[1778952244384,39.17,78223.14,0.0,0.66425,0.00012,28.35936]
[1778952249420,39.17,78222.02,0.0,0.66412,0.00012,28.36327]
[1778952254457,39.17,78218.51,0.0,0.66371,0.00012,28.37571]
[1778952259490,39.17,78218.68,0.0,0.66373,0.00012,28.37494]
[1778952264527,39.17,78217.36,0.0,0.66358,0.00012,28.3795]
[1778952269562,39.17,78220.75,0.0,0.66399,0.00012,28.3672]
[1778952274597,39.17,78219.78,0.0,0.66389,0.00012,28.36731]
[1778952279631,39.17,78217.47,0.0,0.66362,0.00012,28.3754]
[1778952284667,39.16,78217.3,0.0,0.6636,0.00012,28.37583]
[1778952289702,39.16,78217.58,0.0,0.66364,0.00012,28.37467]
[1778952294270,39.16,78234.79,0.0,0.66571,0.00012,28.31272]
[1778952296754,39.16,78240.9,0.0,0.66643,0.00012,28.29061]
[1778952299777,39.16,78246.4,0.0,0.66709,0.00012,28.27071]
[1778952304807,39.17,78250.54,0.0,0.66757,0.00012,28.25584]
[1778952311858,39.17,78251.22,0.0,0.66764,0.00012,28.25371]
[1778952316891,39.17,78253.05,0.0,0.66785,0.00012,28.24726]
[1778952322934,39.17,78253.07,0.0,0.66785,0.00012,28.24748]
[1778952328974,39.17,78252.95,0.0,0.66784,0.00012,28.24768]
[1778952334553,39.16,78253.09,0.0,0.66789,0.00012,28.24322]
[1778952342066,39.16,78252.88,0.0,0.6679,0.00012,28.24304]
[1778952347100,39.15,78253.99,0.0,0.66804,0.00012,28.23846]
[1778952353142,39.15,78253.93,0.0,0.66805,0.00012,28.2381]
[1778952354699,39.15,78260.21,0.0,0.6688,0.00012,28.21493]
[1778952360192,39.14,78264.61,0.0,0.66934,0.00012,28.19826]
[1778952365226,39.14,78265.72,0.0,0.66948,0.00012,28.19385]
[1778952370265,39.14,78268.0,0.0,0.66976,0.00012,28.18516]
[1778952375297,39.14,78266.46,0.0,0.66959,0.00012,28.19051]
[1778952380332,39.13,78266.69,0.0,0.66962,0.00012,28.18935]
[1778952385367,39.13,78266.36,0.0,0.66959,0.00012,28.19053]
[1778952391409,39.13,78266.57,0.0,0.66962,0.00012,28.18671]
[1778952396445,39.14,78266.53,0.0,0.66961,0.00012,28.18708]
[1778952401480,39.14,78262.99,0.0,0.66918,0.00012,28.2003]
[1778952406514,39.14,78261.73,0.0,0.66903,0.00012,28.20497]
[1778952411549,39.14,78260.39,0.0,0.66887,0.00012,28.20994]
[1778952417592,39.14,78259.49,0.0,0.66877,0.00012,28.21323]
[1778952422627,39.14,78255.32,0.0,0.66827,0.00012,28.22846]
[1778952428669,39.14,78254.63,0.0,0.6682,0.00012,28.23085]
[1778952432697,39.13,78245.97,0.0,0.66717,0.00012,28.26242]
[1778952437732,39.13,78246.75,0.0,0.66726,0.00012,28.2594]
[1778952442769,39.13,78244.87,0.0,0.66704,0.00012,28.26626]
[1778952447804,39.13,78245.34,0.0,0.66709,0.00012,28.26468]
[1778952453845,39.14,78246.29,0.0,0.66722,0.00012,28.25818]
[1778952458881,39.14,78244.7,0.0,0.66702,0.00012,28.26408]
[1778952463916,39.14,78244.74,0.0,0.66703,0.00012,28.264]
[1778952468951,39.14,78244.42,0.0,0.66699,0.00012,28.26521]
[1778952473991,39.14,78241.42,0.0,0.66663,0.00012,28.27619]
[1778952479025,39.14,78238.65,0.0,0.6663,0.00012,28.28624]
[1778952485624,39.14,78239.35,0.0,0.66638,0.00012,28.28368]
[1778952492673,39.14,78240.74,0.0,0.66655,0.00012,28.27863]
[1778952496145,39.14,78233.13,0.0,0.66564,0.00012,28.30624]
[1778952497152,39.14,78225.67,0.0,0.66474,0.00012,28.33314]
[1778952499166,39.14,78221.8,0.0,0.66428,0.00012,28.34697]
[1778952504204,39.13,78219.35,0.0,0.664,0.00012,28.35548]
[1778952506214,39.14,78209.73,0.0,0.66284,0.00012,28.38998]
[1778952507221,39.14,78204.34,0.0,0.66219,0.00012,28.40918]
[1778952512258,39.14,78208.67,0.0,0.66272,0.00012,28.39079]
[1778952517295,39.14,78209.47,0.0,0.66281,0.00012,28.38816]
[1778952520316,39.14,78216.17,0.0,0.66361,0.00012,28.36424]
[1778952525351,39.14,78216.36,0.0,0.66364,0.00012,28.36357]
[1778952530393,39.14,78216.63,0.0,0.66367,0.00012,28.36262]
[1778952535429,39.14,78215.57,0.0,0.66354,0.00012,28.36642]
[1778952540464,39.14,78217.28,0.0,0.66375,0.00012,28.36024]
[1778952543485,39.14,78223.11,0.0,0.66445,0.00012,28.33914]
[1778952548523,39.13,78223.88,0.0,0.66455,0.00012,28.33607]
[1778952553558,39.13,78224.56,0.0,0.66464,0.00012,28.33336]
[1778952558592,39.13,78224.67,0.0,0.66467,0.00012,28.33264]
[1778952563631,39.13,78225.9,0.0,0.66482,0.00012,28.32795]
[1778952568664,39.13,78228.88,0.0,0.66518,0.00012,28.31698]
[1778952573699,39.12,78232.25,0.0,0.66561,0.00012,28.30145]
[1778952578733,39.12,78233.28,0.0,0.66573,0.00012,28.29755]
[1778952583768,39.12,78234.71,0.0,0.66591,0.00012,28.29223]
[1778952585782,39.12,78241.3,0.0,0.6667,0.00012,28.26826]
[1778952590818,39.12,78242.61,0.0,0.66686,0.00012,28.26345]
[1778952595852,39.12,78247.22,0.0,0.66741,0.00012,28.24661]
[1778952600888,39.12,78247.19,0.0,0.6674,0.00012,28.24679]
[1778952605935,39.12,78246.72,0.0,0.66734,0.00012,28.24856]
[1778952610957,39.12,78246.61,0.0,0.66733,0.00012,28.24901]
[1778952615991,39.12,78246.6,0.0,0.66733,0.00012,28.2491]
[1778952623041,39.12,78246.93,0.0,0.66736,0.00012,28.24798]
[1778952629085,39.12,78246.8,0.0,0.66736,0.00012,28.24817]
[1778952635127,39.11,78246.3,0.0,0.66734,0.00012,28.24587]
[1778952640711,39.11,78245.53,0.0,0.66727,0.00012,28.24776]
[1778952650232,39.09,78244.86,0.0,0.66724,0.00012,28.24883]
[1778952656275,39.09,78244.38,0.0,0.66721,0.00012,28.24966]
[1778952661312,39.08,78233.37,0.0,0.66591,0.00012,28.28897]
[1778952670922,39.07,78232.59,0.0,0.66585,0.00012,28.29071]
[1778952675956,39.07,78228.97,0.0,0.66543,0.00012,28.30333]
[1778952681455,39.06,78229.09,0.0,0.66547,0.00012,28.30227]
[1778952686489,39.06,78230.38,0.0,0.66564,0.00012,28.29706]
[1778952693076,39.05,78230.78,0.0,0.66572,0.00012,28.2918]
[1778952698573,39.05,78231.06,0.0,0.66577,0.00012,28.29018]
[1778952703610,39.04,78227.28,0.0,0.66533,0.00012,28.30339]
[1778952709650,39.04,78226.7,0.0,0.66527,0.00012,28.305]
[1778952714685,39.04,78225.92,0.0,0.66518,0.00012,28.3077]
[1778952719720,39.04,78227.23,0.0,0.66535,0.00012,28.30286]
[1778952724755,39.04,78226.1,0.0,0.66521,0.00012,28.30686]
[1778952730797,39.04,78224.73,0.0,0.66505,0.00012,28.31169]
[1778952735832,39.03,78222.32,0.0,0.66477,0.00012,28.3203]
[1778952740867,39.03,78220.28,0.0,0.66452,0.00012,28.32753]
[1778952746933,39.03,78219.54,0.0,0.66444,0.00012,28.33005]
[1778952752490,39.03,78220.21,0.0,0.66454,0.00012,28.32434]
[1778952758011,39.03,78219.77,0.0,0.66449,0.00012,28.32583]
[1778952763046,39.03,78219.21,0.0,0.66442,0.00012,28.32778]
[1778952768081,39.03,78218.26,0.0,0.66431,0.00012,28.33112]
[1778952773122,39.03,78218.14,0.0,0.6643,0.00012,28.33148]
[1778952778159,39.03,78218.11,0.0,0.6643,0.00012,28.33151]
[1778952783194,39.03,78216.05,0.0,0.66405,0.00012,28.33884]
[1778952788227,39.03,78215.9,0.0,0.66404,0.00012,28.33929]
[1778952793263,39.03,78216.34,0.0,0.66409,0.00012,28.33762]
[1778952798299,39.03,78216.56,0.0,0.66412,0.00012,28.33674]
[1778952803339,39.02,78216.87,0.0,0.66416,0.00012,28.33555]
[1778952808374,39.02,78216.36,0.0,0.6641,0.00012,28.33732]
[1778952813410,39.02,78216.14,0.0,0.66409,0.00012,28.33486]
[1778952822472,39.02,78216.43,0.0,0.66413,0.00012,28.3337]
[1778952827510,39.02,78216.05,0.0,0.66409,0.00012,28.335]
[1778952832542,39.02,78221.59,0.0,0.66475,0.00012,28.31497]
[1778952834556,39.02,78210.46,0.0,0.66341,0.00012,28.35516]
[1778952838585,39.02,78210.95,0.0,0.66346,0.00012,28.35365]
[1778952843619,39.03,78218.26,0.0,0.66434,0.00012,28.32749]
[1778952848654,39.03,78221.28,0.0,0.6647,0.00012,28.31655]
[1778952852681,39.03,78226.8,0.0,0.66537,0.00012,28.29658]
[1778952857717,39.03,78227.9,0.0,0.6655,0.00012,28.29264]
[1778952862753,39.03,78227.57,0.0,0.66545,0.00012,28.29389]
[1778952867788,39.03,78226.17,0.0,0.66529,0.00012,28.29899]
[1778952872822,39.03,78227.81,0.0,0.6655,0.00012,28.28988]
[1778952877856,39.03,78229.01,0.0,0.66564,0.00012,28.28555]
[1778952882893,39.03,78229.53,0.0,0.6657,0.00012,28.2837]
[1778952887926,39.03,78229.83,0.0,0.66573,0.00012,28.28267]
[1778952892963,39.03,78232.19,0.0,0.66602,0.00012,28.27416]
[1778952897998,39.03,78241.71,0.0,0.66715,0.00012,28.23954]
[1778952899005,39.03,78247.02,0.0,0.66779,0.00012,28.22012]
[1778952901539,39.03,78253.53,0.0,0.66856,0.00012,28.1963]
[1778952907064,39.03,78256.78,0.0,0.66894,0.00012,28.1848]
[1778952912099,39.04,78256.24,0.0,0.66886,0.00012,28.18721]
[1778952917134,39.04,78257.19,0.0,0.66898,0.00012,28.1836]
[1778952927201,39.03,78256.4,0.0,0.66891,0.00012,28.18561]
[1778952932239,39.03,78258.19,0.0,0.66915,0.00012,28.17531]
[1778952937273,39.02,78258.7,0.0,0.66922,0.00012,28.17294]
[1778952942309,39.02,78259.27,0.0,0.66931,0.00012,28.17035]
[1778952947344,39.01,78259.09,0.0,0.6693,0.00012,28.17052]
[1778952949361,39.01,78250.27,0.0,0.66825,0.00012,28.20292]
[1778952954398,39.01,78247.2,0.0,0.6679,0.00012,28.21361]
[1778952959433,39.0,78255.06,0.0,0.66886,0.00012,28.18398]
[1778952964468,39.0,78255.38,0.0,0.66891,0.00012,28.18234]
[1778952970510,39.0,78253.89,0.0,0.66875,0.00012,28.18732]
[1778952980580,38.99,78252.34,0.0,0.66859,0.00012,28.19217]
[1778952985615,38.98,78253.49,0.0,0.66874,0.00012,28.18748]
[1778952990650,38.98,78257.59,0.0,0.66924,0.00012,28.17193]
[1778952997699,38.98,78259.4,0.0,0.66949,0.00012,28.16161]
[1778953003740,38.98,78259.24,0.0,0.66948,0.00012,28.16189]
[1778953012804,38.97,78259.58,0.0,0.66953,0.00012,28.16013]
[1778953017839,38.97,78259.92,0.0,0.66958,0.00012,28.15864]
[1778953022874,38.97,78255.7,0.0,0.66908,0.00012,28.17408]
[1778953027910,38.97,78255.53,0.0,0.66907,0.00012,28.17443]
[1778953032944,38.96,78258.07,0.0,0.66938,0.00012,28.16475]
[1778953037979,38.96,78257.32,0.0,0.6693,0.00012,28.1673]
[1778953043014,38.96,78258.37,0.0,0.66943,0.00012,28.16316]
[1778953048051,38.96,78258.13,0.0,0.66941,0.00012,28.16382]
[1778953054093,38.96,78258.18,0.0,0.66944,0.00012,28.16016]
[1778953059127,38.95,78258.71,0.0,0.66951,0.00012,28.15796]
[1778953064163,38.95,78259.47,0.0,0.6696,0.00012,28.15491]
[1778953071211,38.95,78259.51,0.0,0.66962,0.00012,28.15446]
[1778953076761,38.95,78259.64,0.0,0.66964,0.00012,28.15377]
[1778953082291,38.95,78259.31,0.0,0.66961,0.00012,28.15473]
[1778953088333,38.94,78260.29,0.0,0.66973,0.00012,28.15083]
[1778953090347,38.94,78254.81,0.0,0.66908,0.00012,28.1711]
[1778953095382,38.94,78254.63,0.0,0.66907,0.00012,28.17146]
[1778953100417,38.94,78253.55,0.0,0.66895,0.00012,28.17516]
[1778953105452,38.94,78249.01,0.0,0.6684,0.00012,28.19192]
[1778953111495,38.94,78248.56,0.0,0.66837,0.00012,28.18998]
[1778953117046,38.93,78247.32,0.0,0.66824,0.00012,28.19418]
[1778953121568,38.93,78238.11,0.0,0.66714,0.00012,28.22786]
[1778953123582,38.93,78234.86,0.0,0.66675,0.00012,28.23978]
[1778953128617,38.93,78231.8,0.0,0.66637,0.00012,28.25137]
[1778953134659,38.94,78229.76,0.0,0.66611,0.00012,28.25922]
[1778953139694,38.94,78226.58,0.0,0.66572,0.00012,28.27114]
[1778953144731,38.94,78225.72,0.0,0.66561,0.00012,28.27457]
[1778953149767,38.94,78224.48,0.0,0.66545,0.00012,28.2793]
[1778953154801,38.95,78226.9,0.0,0.66574,0.00012,28.27065]
[1778953159836,38.95,78227.26,0.0,0.66578,0.00012,28.26946]
[1778953164871,38.95,78222.6,0.0,0.66521,0.00012,28.28646]
[1778953170913,38.95,78221.85,0.0,0.66512,0.00012,28.28918]
[1778953176955,38.95,78219.67,0.0,0.66488,0.00012,28.29385]
[1778953177962,38.95,78224.97,0.0,0.66551,0.00012,28.27462]
[1778953178970,38.95,78231.93,0.0,0.66635,0.00012,28.24927]
[1778953184006,38.95,78233.12,0.0,0.66649,0.00012,28.24507]
[1778953190048,38.95,78232.06,0.0,0.66636,0.00012,28.2491]
[1778953195081,38.95,78226.92,0.0,0.66574,0.00012,28.26795]
[1778953200116,38.95,78225.45,0.0,0.66555,0.00012,28.27343]
[1778953206158,38.95,78225.23,0.0,0.66552,0.00012,28.27442]
[1778953211193,38.95,78228.0,0.0,0.66585,0.00012,28.26454]
[1778953218242,38.96,78229.09,0.0,0.66597,0.00012,28.26089]
[1778953223277,38.96,78231.06,0.0,0.6662,0.00012,28.25397]
[1778953228317,38.96,78232.01,0.0,0.66633,0.00012,28.25011]
[1778953233348,38.95,78232.87,0.0,0.66646,0.00012,28.24326]
[1778953239390,38.95,78233.34,0.0,0.66653,0.00012,28.24095]
[1778953244424,38.94,78234.15,0.0,0.66664,0.00012,28.23752]
[1778953249460,38.94,78234.67,0.0,0.66672,0.00012,28.23516]
[1778953256508,38.93,78233.64,0.0,0.66662,0.00012,28.2383]
[1778953263069,38.93,78234.84,0.0,0.66678,0.00012,28.23325]
[1778953268593,38.92,78236.71,0.0,0.66702,0.00012,28.22592]
[1778953273628,38.92,78240.71,0.0,0.66751,0.00012,28.2108]
[1778953278663,38.92,78240.06,0.0,0.66745,0.00012,28.21279]
[1778953284216,38.92,78239.92,0.0,0.66744,0.00012,28.21307]
[1778953289740,38.92,78240.1,0.0,0.66746,0.00012,28.21245]
[1778953295294,38.92,78239.33,0.0,0.66738,0.00012,28.21216]
[1778953300845,38.92,78238.79,0.0,0.66731,0.00012,28.21421]
[1778953305881,38.92,78238.69,0.0,0.66729,0.00012,28.21465]
[1778953310918,38.92,78238.39,0.0,0.66726,0.00012,28.21581]
[1778953315950,38.92,78238.16,0.0,0.66723,0.00012,28.21669]
[1778953320986,38.92,78238.04,0.0,0.66721,0.00012,28.21715]
[1778953326024,38.92,78237.99,0.0,0.66721,0.00012,28.21729]
[1778953331057,38.92,78238.43,0.0,0.66726,0.00012,28.21557]
[1778953336090,38.92,78239.03,0.0,0.66734,0.00012,28.21328]
[1778953343140,38.92,78238.78,0.0,0.66731,0.00012,28.21403]
[1778953348665,38.91,78238.45,0.0,0.66728,0.00012,28.21512]
[1778953360258,38.92,78237.97,0.0,0.66723,0.00012,28.21396]
[1778953365294,38.92,78237.92,0.0,0.66721,0.00012,28.21455]
[1778953370330,38.92,78237.63,0.0,0.66716,0.00012,28.21595]
[1778953376371,38.93,78238.25,0.0,0.66722,0.00012,28.21421]
[1778953381898,38.93,78237.99,0.0,0.66718,0.00012,28.21563]
[1778953390468,38.94,78237.26,0.0,0.66707,0.00012,28.2191]
[1778953395504,38.94,78237.94,0.0,0.66714,0.00012,28.217]
[1778953402041,38.94,78237.81,0.0,0.66711,0.00012,28.21797]
[1778953408595,38.95,78237.08,0.0,0.667,0.00012,28.22124]
[1778953413629,38.95,78237.45,0.0,0.66705,0.00012,28.21712]
[1778953418665,38.96,78237.34,0.0,0.66702,0.00012,28.21793]
[1778953423700,38.96,78236.82,0.0,0.66695,0.00012,28.22017]
[1778953427730,38.96,78245.3,0.0,0.66796,0.00012,28.18932]
[1778953432763,38.97,78240.94,0.0,0.66742,0.00012,28.20586]
[1778953433770,38.97,78233.8,0.0,0.66656,0.00012,28.2321]
[1778953438805,38.97,78236.28,0.0,0.66685,0.00012,28.2233]
[1778953443840,38.97,78236.15,0.0,0.66682,0.00012,28.22417]
[1778953449881,38.98,78235.84,0.0,0.66677,0.00012,28.22578]
[1778953454917,38.98,78235.74,0.0,0.66674,0.00012,28.22656]
[1778953460960,38.98,78235.72,0.0,0.66673,0.00012,28.22714]
[1778953465994,38.99,78235.9,0.0,0.66674,0.00012,28.2269]
[1778953471031,38.99,78236.14,0.0,0.66677,0.00012,28.22325]
[1778953477074,38.99,78233.16,0.0,0.66639,0.00012,28.2346]
[1778953482107,39.0,78232.95,0.0,0.66636,0.00012,28.23573]
[1778953487143,39.0,78232.12,0.0,0.66625,0.00012,28.2391]
[1778953492178,39.0,78232.62,0.0,0.6663,0.00012,28.23761]
[1778953497213,39.0,78229.32,0.0,0.66589,0.00012,28.24994]
[1778953500236,39.01,78222.38,0.0,0.66505,0.00012,28.27528]
[1778953505269,39.01,78221.21,0.0,0.66491,0.00012,28.27956]
[1778953510304,39.01,78218.13,0.0,0.66454,0.00012,28.29071]
[1778953515339,39.01,78216.65,0.0,0.66436,0.00012,28.29604]
[1778953520374,39.01,78215.93,0.0,0.66428,0.00012,28.29861]
[1778953525409,39.0,78215.91,0.0,0.66428,0.00012,28.29848]
[1778953530446,39.0,78216.3,0.0,0.66435,0.00012,28.29621]
[1778953535480,38.99,78216.97,0.0,0.66447,0.00012,28.28976]
[1778953540515,38.98,78217.38,0.0,0.66455,0.00012,28.28742]
[1778953545549,38.98,78216.81,0.0,0.66451,0.00012,28.28862]
[1778953550584,38.97,78217.65,0.0,0.66463,0.00012,28.28471]
[1778953554613,38.97,78210.48,0.0,0.66378,0.00012,28.3103]
[1778953559647,38.96,78211.24,0.0,0.66388,0.00012,28.30729]
[1778953565691,38.96,78209.23,0.0,0.66363,0.00012,28.31463]
[1778953570733,38.96,78209.48,0.0,0.66366,0.00012,28.31364]
[1778953575768,38.96,78208.3,0.0,0.66352,0.00012,28.31784]
[1778953581809,38.96,78199.14,0.0,0.66242,0.00012,28.35057]
[1778953587852,38.96,78198.08,0.0,0.66229,0.00012,28.35425]
[1778953593377,38.96,78191.21,0.0,0.66147,0.00012,28.37569]
[1778953598930,38.97,78190.61,0.0,0.66138,0.00012,28.37831]
[1778953603965,38.97,78191.39,0.0,0.66146,0.00012,28.37596]
[1778953610011,38.98,78192.47,0.0,0.66158,0.00012,28.37262]
[1778953612021,38.98,78198.53,0.0,0.66231,0.00012,28.35124]
[1778953617058,38.98,78202.03,0.0,0.66271,0.00012,28.33926]
[1778953623590,38.99,78205.11,0.0,0.66306,0.00012,28.32905]
[1778953629142,38.99,78206.31,0.0,0.66319,0.00012,28.32536]
[1778953634180,39.0,78205.6,0.0,0.66308,0.00012,28.32851]
[1778953639212,39.0,78204.95,0.0,0.66299,0.00012,28.33142]
[1778953645254,39.01,78204.43,0.0,0.6629,0.00012,28.33396]
[1778953650290,39.01,78203.88,0.0,0.66282,0.00012,28.33648]
[1778953653309,39.01,78211.37,0.0,0.66374,0.00012,28.30652]
[1778953658348,39.01,78210.41,0.0,0.66362,0.00012,28.30987]
[1778953663382,39.01,78214.82,0.0,0.66416,0.00012,28.29397]
[1778953668417,39.01,78218.54,0.0,0.6646,0.00012,28.28061]
[1778953673452,39.02,78224.27,0.0,0.66529,0.00012,28.26001]
[1778953678487,39.02,78227.25,0.0,0.66564,0.00012,28.24941]
[1778953683522,39.02,78229.45,0.0,0.6659,0.00012,28.24161]
[1778953688557,39.02,78234.42,0.0,0.66649,0.00012,28.22377]
[1778953693595,39.02,78234.56,0.0,0.6665,0.00012,28.22348]
[1778953699637,39.03,78235.19,0.0,0.66656,0.00012,28.2215]
[1778953704672,39.03,78236.4,0.0,0.6667,0.00012,28.21732]
[1778953709706,39.03,78238.64,0.0,0.66696,0.00012,28.20934]
[1778953716756,39.03,78240.0,0.0,0.66714,0.00012,28.20134]
[1778953724300,39.03,78243.69,0.0,0.66757,0.00012,28.188]
[1778953730855,39.03,78243.69,0.0,0.66757,0.00012,28.18818]
[1778953737904,39.03,78246.27,0.0,0.66787,0.00012,28.17884]
[1778953744441,39.04,78243.38,0.0,0.66752,0.00012,28.18956]
[1778953752007,39.04,78243.02,0.0,0.66748,0.00012,28.191]
[1778953759057,39.04,78242.26,0.0,0.66738,0.00012,28.19388]
[1778953764582,39.04,78240.0,0.0,0.66711,0.00012,28.20223]
[1778953772149,39.04,78239.11,0.0,0.66702,0.00012,28.20236]
[1778953777184,39.04,78239.21,0.0,0.66703,0.00012,28.20205]
[1778953782218,39.04,78238.56,0.0,0.66695,0.00012,28.20449]
[1778953792289,39.04,78240.5,0.0,0.66717,0.00012,28.19753]
[1778953798331,39.04,78240.44,0.0,0.66716,0.00012,28.19785]
[1778953804865,39.04,78239.77,0.0,0.66708,0.00012,28.20042]
[1778953812430,39.04,78239.08,0.0,0.66699,0.00012,28.20304]
[1778953817469,39.04,78238.73,0.0,0.66695,0.00012,28.20438]
[1778953824518,39.04,78235.57,0.0,0.66657,0.00012,28.21596]
[1778953834590,39.03,78237.96,0.0,0.6669,0.00012,28.20299]
[1778953836604,39.03,78245.27,0.0,0.66779,0.00012,28.17588]
[1778953840631,39.03,78250.61,0.0,0.66844,0.00012,28.1557]
[1778953846677,39.02,78249.22,0.0,0.6683,0.00012,28.16008]
[1778953851711,39.02,78248.41,0.0,0.66822,0.00012,28.16253]
[1778953856746,39.01,78248.56,0.0,0.66825,0.00012,28.16145]
[1778953861799,39.01,78247.92,0.0,0.66819,0.00012,28.16339]
[1778953866821,39.01,78247.39,0.0,0.66814,0.00012,28.16471]
[1778953872335,39.0,78244.69,0.0,0.66783,0.00012,28.17413]
[1778953877900,39.0,78243.38,0.0,0.6677,0.00012,28.17833]
[1778953879384,39.0,78235.23,0.0,0.66672,0.00012,28.20811]
[1778953880921,38.99,78230.37,0.0,0.66614,0.00012,28.2256]
[1778953885956,38.99,78227.63,0.0,0.66583,0.00012,28.23508]
[1778953889453,38.99,78206.86,0.0,0.66333,0.00012,28.30991]
[1778953893482,38.98,78198.81,0.0,0.66238,0.00012,28.33517]
[1778953899047,38.98,78194.49,0.0,0.66186,0.00012,28.35059]
[1778953904082,38.99,78193.27,0.0,0.6617,0.00012,28.35543]
[1778953909117,38.99,78191.41,0.0,0.66146,0.00012,28.36251]
[1778953910602,38.99,78186.07,0.0,0.66081,0.00012,28.38148]
[1778953917651,39.0,78185.39,0.0,0.66071,0.00012,28.38442]
[1778953922208,39.0,78178.72,0.0,0.65989,0.00012,28.40823]
[1778953927242,39.0,78179.44,0.0,0.65997,0.00012,28.40599]
[1778953932280,39.01,78183.45,0.0,0.66044,0.00012,28.39222]
[1778953937312,39.01,78183.22,0.0,0.6604,0.00012,28.3934]
[1778953944363,39.02,78183.0,0.0,0.66036,0.00012,28.39471]
[1778953950882,39.02,78181.57,0.0,0.66017,0.00012,28.40028]
[1778953960952,39.03,78180.99,0.0,0.66009,0.00012,28.39993]
[1778953963496,39.03,78188.15,0.0,0.66095,0.00012,28.37489]
[1778953971550,39.04,78189.8,0.0,0.66113,0.00012,28.36984]
[1778953976586,39.04,78190.86,0.0,0.66124,0.00012,28.36656]
[1778953981621,39.04,78191.74,0.0,0.66133,0.00012,28.3639]
[1778953985648,39.05,78184.49,0.0,0.66044,0.00012,28.38981]
[1778953990684,39.05,78183.43,0.0,0.66031,0.00012,28.39386]
[1778953995722,39.05,78181.57,0.0,0.66007,0.00012,28.40071]
[1778954000756,39.05,78177.45,0.0,0.65956,0.00012,28.41543]
[1778954005790,39.06,78182.63,0.0,0.66018,0.00012,28.39758]
[1778954010826,39.06,78181.8,0.0,0.66007,0.00012,28.40083]
[1778954015859,39.06,78181.59,0.0,0.66004,0.00012,28.39879]
[1778954020895,39.07,78180.92,0.0,0.65995,0.00012,28.40146]
[1778954025930,39.07,78180.3,0.0,0.65987,0.00012,28.40395]
[1778954030965,39.07,78182.76,0.0,0.66016,0.00012,28.39566]
[1778954036000,39.08,78185.33,0.0,0.66046,0.00012,28.38697]
[1778954041035,39.08,78187.47,0.0,0.6607,0.00012,28.37978]
[1778954046071,39.08,78187.71,0.0,0.66072,0.00012,28.37925]
[1778954051108,39.08,78188.03,0.0,0.66075,0.00012,28.37844]
[1778954056142,39.09,78189.45,0.0,0.66091,0.00012,28.37374]
[1778954061663,39.09,78189.68,0.0,0.66093,0.00012,28.37321]
[1778954067221,39.09,78186.95,0.0,0.66059,0.00012,28.38314]
[1778954072255,39.09,78187.96,0.0,0.66072,0.00012,28.37663]
[1778954077291,39.1,78191.12,0.0,0.6611,0.00012,28.36575]
[1778954082325,39.1,78192.32,0.0,0.66123,0.00012,28.36178]
[1778954087359,39.1,78192.38,0.0,0.66123,0.00012,28.36182]
[1778954092395,39.1,78193.69,0.0,0.66138,0.00012,28.35745]
[1778954097430,39.11,78196.83,0.0,0.66175,0.00012,28.34663]
[1778954102465,39.11,78196.83,0.0,0.66174,0.00012,28.34693]
[1778954107499,39.11,78196.27,0.0,0.66167,0.00012,28.34919]
[1778954112535,39.11,78194.17,0.0,0.66141,0.00012,28.35687]
[1778954117570,39.12,78194.45,0.0,0.66143,0.00012,28.35614]
[1778954122605,39.12,78194.65,0.0,0.66145,0.00012,28.35569]
[1778954127640,39.12,78195.17,0.0,0.6615,0.00012,28.3541]
[1778954132675,39.12,78195.21,0.0,0.66151,0.00012,28.35105]
[1778954137710,39.12,78194.78,0.0,0.66145,0.00012,28.35283]
[1778954143757,39.13,78194.69,0.0,0.66143,0.00012,28.35345]
[1778954148792,39.13,78194.43,0.0,0.66139,0.00012,28.35461]
[1778954153827,39.13,78194.49,0.0,0.66139,0.00012,28.35463]
[1778954158862,39.13,78194.59,0.0,0.6614,0.00012,28.3545]
[1778954163897,39.14,78193.22,0.0,0.66123,0.00012,28.35957]
[1778954169942,39.14,78199.08,0.0,0.66192,0.00012,28.33915]
[1778954174978,39.14,78198.22,0.0,0.66181,0.00012,28.34254]
[1778954180016,39.14,78197.88,0.0,0.66176,0.00012,28.34402]
[1778954185050,39.15,78197.56,0.0,0.66171,0.00012,28.34543]
[1778954190085,39.15,78197.47,0.0,0.66169,0.00012,28.34601]
[1778954195121,39.15,78197.35,0.0,0.66169,0.00012,28.34353]
[1778954200156,39.15,78196.91,0.0,0.66162,0.00012,28.34534]
[1778954205192,39.15,78197.0,0.0,0.66163,0.00012,28.34527]
[1778954207205,39.16,78191.21,0.0,0.66093,0.00012,28.36576]
[1778954212240,39.16,78187.71,0.0,0.6605,0.00012,28.3782]
[1778954217276,39.16,78186.24,0.0,0.66032,0.00012,28.38351]
[1778954222789,39.16,78188.45,0.0,0.66058,0.00012,28.37591]
[1778954228352,39.16,78189.44,0.0,0.66069,0.00012,28.3726]
[1778954233388,39.16,78189.32,0.0,0.66067,0.00012,28.37319]
[1778954239430,39.16,78189.64,0.0,0.66071,0.00012,28.37225]
[1778954249501,39.17,78189.78,0.0,0.66071,0.00012,28.37208]
[1778954254536,39.17,78191.16,0.0,0.66089,0.00012,28.36422]
[1778954259571,39.17,78191.28,0.0,0.6609,0.00012,28.36397]
[1778954265613,39.17,78191.2,0.0,0.66088,0.00012,28.36445]
[1778954270648,39.17,78186.41,0.0,0.6603,0.00012,28.38139]
[1778954276692,39.17,78180.8,0.0,0.65962,0.00012,28.40108]
[1778954278703,39.17,78172.73,0.0,0.65864,0.00012,28.42915]
[1778954281727,39.17,78172.42,0.0,0.65861,0.00012,28.43018]
[1778954283212,39.17,78180.9,0.0,0.65963,0.00012,28.40069]
[1778954288775,39.17,78184.04,0.0,0.66001,0.00012,28.38975]
[1778954293811,39.17,78183.43,0.0,0.65994,0.00012,28.39192]
[1778954303348,39.17,78181.88,0.0,0.65975,0.00012,28.3974]
[1778954308920,39.17,78185.6,0.0,0.66019,0.00012,28.38447]
[1778954313952,39.18,78181.46,0.0,0.65971,0.00012,28.39581]
[1778954318987,39.18,78180.42,0.0,0.65958,0.00012,28.39948]
[1778954324022,39.18,78180.89,0.0,0.65963,0.00012,28.39788]
[1778954329057,39.18,78179.94,0.0,0.65952,0.00012,28.40123]
[1778954334091,39.18,78173.86,0.0,0.65878,0.00012,28.42241]
[1778954336106,39.18,78170.49,0.0,0.65838,0.00012,28.43406]
[1778954341141,39.18,78173.22,0.0,0.65871,0.00012,28.42449]
[1778954346179,39.17,78174.05,0.0,0.65881,0.00012,28.42146]
[1778954352218,39.17,78176.93,0.0,0.65917,0.00012,28.41127]
[1778954357253,39.17,78177.5,0.0,0.65924,0.00012,28.40914]
[1778954362288,39.17,78178.98,0.0,0.65943,0.00012,28.40382]
[1778954367322,39.17,78179.46,0.0,0.65949,0.00012,28.40197]
[1778954372358,39.17,78179.69,0.0,0.65954,0.00012,28.3978]
[1778954377393,39.16,78179.49,0.0,0.65952,0.00012,28.39833]
[1778954382428,39.16,78179.27,0.0,0.6595,0.00012,28.39893]
[1778954387462,39.16,78178.97,0.0,0.65947,0.00012,28.39982]
[1778954392497,39.16,78178.39,0.0,0.6594,0.00012,28.40169]
[1778954395519,39.16,78169.81,0.0,0.65837,0.00012,28.43136]
[1778954400553,39.16,78168.77,0.0,0.65825,0.00012,28.43466]
[1778954405590,39.15,78164.69,0.0,0.65777,0.00012,28.44844]
[1778954410624,39.15,78162.8,0.0,0.65754,0.00012,28.45476]
[1778954415659,39.15,78164.96,0.0,0.65781,0.00012,28.44704]
[1778954420700,39.15,78163.21,0.0,0.65761,0.00012,28.45283]
[1778954425736,39.14,78165.75,0.0,0.65793,0.00012,28.44372]
[1778954430771,39.14,78165.29,0.0,0.65788,0.00012,28.44505]
[1778954435804,39.14,78164.38,0.0,0.65779,0.00012,28.44477]
[1778954440843,39.14,78164.28,0.0,0.65779,0.00012,28.4449]
[1778954445877,39.14,78163.78,0.0,0.65773,0.00012,28.44644]
[1778954450912,39.13,78163.37,0.0,0.65769,0.00012,28.44768]
[1778954455947,39.13,78161.23,0.0,0.65743,0.00012,28.45489]
[1778954460986,39.13,78160.75,0.0,0.65738,0.00012,28.45637]
[1778954466020,39.13,78160.58,0.0,0.65736,0.00012,28.4568]
[1778954471060,39.13,78160.42,0.0,0.65735,0.00012,28.45719]
[1778954477103,39.13,78163.77,0.0,0.65776,0.00012,28.44548]
[1778954480120,39.13,78171.53,0.0,0.65871,0.00012,28.41848]
[1778954485156,39.12,78172.63,0.0,0.65884,0.00012,28.41456]
[1778954490192,39.12,78172.26,0.0,0.6588,0.00012,28.4158]
[1778954495226,39.12,78178.76,0.0,0.6596,0.00012,28.39]
[1778954496233,39.12,78180.63,0.0,0.65982,0.00012,28.38349]
[1778954501268,39.13,78184.7,0.0,0.66031,0.00012,28.36943]
[1778954507311,39.13,78185.78,0.0,0.66043,0.00012,28.36591]
[1778954512345,39.13,78189.37,0.0,0.66086,0.00012,28.35354]
[1778954517380,39.13,78192.71,0.0,0.66125,0.00012,28.34202]
[1778954522414,39.13,78195.37,0.0,0.66157,0.00012,28.33285]
[1778954524430,39.14,78187.97,0.0,0.66067,0.00012,28.35903]
[1778954528461,39.14,78184.26,0.0,0.66022,0.00012,28.37216]
[1778954530476,39.14,78190.09,0.0,0.66092,0.00012,28.35176]
[1778954535511,39.14,78187.18,0.0,0.66056,0.00012,28.36222]
[1778954540545,39.14,78182.55,0.0,0.66,0.00012,28.37871]
[1778954545581,39.14,78179.44,0.0,0.65961,0.00012,28.38978]
[1778954548601,39.14,78173.99,0.0,0.65895,0.00012,28.40884]
[1778954553636,39.15,78173.2,0.0,0.65886,0.00012,28.40854]
[1778954558673,39.15,78166.38,0.0,0.65804,0.00012,28.43225]
[1778954565721,39.15,78166.69,0.0,0.65807,0.00012,28.43115]
[1778954570756,39.15,78168.91,0.0,0.65835,0.00012,28.4234]
[1778954576797,39.14,78172.08,0.0,0.65873,0.00012,28.41231]
[1778954581841,39.14,78173.11,0.0,0.65886,0.00012,28.40859]
[1778954586869,39.14,78177.25,0.0,0.65937,0.00012,28.39405]
[1778954591904,39.14,78178.17,0.0,0.65948,0.00012,28.3907]
[1778954596939,39.14,78179.74,0.0,0.65968,0.00012,28.38507]
[1778954601973,39.14,78179.61,0.0,0.65967,0.00012,28.38537]
[1778954607046,39.14,78179.61,0.0,0.65967,0.00012,28.3852]
[1778954612079,39.13,78180.68,0.0,0.65982,0.00012,28.3781]
[1778954617114,39.13,78180.57,0.0,0.65981,0.00012,28.3783]
[1778954623635,39.13,78183.15,0.0,0.66013,0.00012,28.36905]
[1778954629197,39.13,78184.59,0.0,0.66031,0.00012,28.36386]
[1778954634233,39.13,78183.79,0.0,0.66022,0.00012,28.36648]
[1778954639271,39.12,78183.04,0.0,0.66015,0.00012,28.36844]
[1778954644306,39.12,78181.61,0.0,0.66,0.00012,28.37283]
[1778954649342,39.11,78176.8,0.0,0.65943,0.00012,28.38905]
[1778954654378,39.11,78173.71,0.0,0.65908,0.00012,28.39925]
[1778954659413,39.1,78170.56,0.0,0.65871,0.00012,28.40967]
[1778954663441,39.1,78161.14,0.0,0.65758,0.00012,28.44186]
[1778954667470,39.09,78162.22,0.0,0.65773,0.00012,28.43762]
[1778954672506,39.09,78165.4,0.0,0.65815,0.00012,28.42278]
[1778954677539,39.08,78166.76,0.0,0.65834,0.00012,28.41739]
[1778954682576,39.07,78168.04,0.0,0.65851,0.00012,28.41225]
[1778954687611,39.07,78165.91,0.0,0.65828,0.00012,28.41897]
[1778954689625,39.07,78159.84,0.0,0.65755,0.00012,28.43969]
[1778954693653,39.06,78154.2,0.0,0.65688,0.00012,28.45862]
[1778954695666,39.06,78147.15,0.0,0.65602,0.00012,28.48276]
[1778954697681,39.06,78142.83,0.0,0.6555,0.00012,28.49743]
[1778954702716,39.06,78140.83,0.0,0.65526,0.00012,28.50399]
[1778954705739,39.05,78134.09,0.0,0.65445,0.00012,28.52663]
[1778954710772,39.06,78138.88,0.0,0.65502,0.00012,28.51075]
[1778954715807,39.06,78137.88,0.0,0.65489,0.00012,28.51454]
[1778954720842,39.07,78145.11,0.0,0.65576,0.00012,28.49026]
[1778954721849,39.07,78154.07,0.0,0.65684,0.00012,28.45966]
[1778954726884,39.06,78156.4,0.0,0.65713,0.00012,28.45148]
[1778954731919,39.06,78156.72,0.0,0.65719,0.00012,28.44706]
[1778954737960,39.06,78156.8,0.0,0.6572,0.00012,28.44663]
[1778954743484,39.06,78159.36,0.0,0.65752,0.00012,28.43771]
[1778954746024,39.06,78169.23,0.0,0.65872,0.00012,28.4035]
[1778954751059,39.06,78171.72,0.0,0.65902,0.00012,28.3949]
[1778954756094,39.06,78170.82,0.0,0.65891,0.00012,28.39807]
[1778954761128,39.06,78169.51,0.0,0.65875,0.00012,28.40264]
[1778954766164,39.06,78167.64,0.0,0.65852,0.00012,28.40911]
[1778954771199,39.06,78166.34,0.0,0.65837,0.00012,28.41356]
[1778954776234,39.05,78164.56,0.0,0.65818,0.00012,28.4189]
[1778954781269,39.05,78164.02,0.0,0.65814,0.00012,28.41993]
[1778954787311,39.04,78163.21,0.0,0.65807,0.00012,28.42173]
[1778954792347,39.03,78164.91,0.0,0.65832,0.00012,28.41181]
[1778954797381,39.02,78158.64,0.0,0.65758,0.00012,28.43269]
[1778954798388,39.02,78153.27,0.0,0.65693,0.00012,28.45118]
[1778954803424,39.0,78152.95,0.0,0.65696,0.00012,28.45006]
[1778954810473,39.0,78155.34,0.0,0.65726,0.00012,28.44158]
[1778954815508,39.0,78153.42,0.0,0.65703,0.00012,28.44808]
[1778954820543,39.0,78154.25,0.0,0.65714,0.00012,28.44509]
[1778954826585,38.99,78153.41,0.0,0.65704,0.00012,28.44787]
[1778954831620,38.99,78154.24,0.0,0.65714,0.00012,28.4449]
[1778954840683,38.99,78155.08,0.0,0.65725,0.00012,28.44179]
[1778954846725,38.99,78155.02,0.0,0.65725,0.00012,28.44183]
[1778954851759,38.99,78147.91,0.0,0.6564,0.00012,28.46299]
[1778954853774,38.99,78142.76,0.0,0.65578,0.00012,28.48055]
[1778954858809,38.98,78141.76,0.0,0.65566,0.00012,28.48371]
[1778954862837,38.98,78131.17,0.0,0.65437,0.00012,28.51957]
[1778954863844,38.98,78127.47,0.0,0.65392,0.00012,28.53202]
[1778954866865,38.98,78135.55,0.0,0.65491,0.00012,28.50481]
[1778954871900,38.98,78132.3,0.0,0.65452,0.00012,28.51564]
[1778954881970,38.99,78133.17,0.0,0.6546,0.00012,28.51345]
[1778954888012,38.99,78135.26,0.0,0.65484,0.00012,28.5068]
[1778954893046,39.0,78135.99,0.0,0.65492,0.00012,28.50469]
[1778954898082,39.0,78136.08,0.0,0.65491,0.00012,28.50475]
[1778954903117,39.0,78136.17,0.0,0.65491,0.00012,28.50478]
[1778954909159,39.01,78136.42,0.0,0.65493,0.00012,28.50435]
[1778954914193,39.01,78136.66,0.0,0.65496,0.00012,28.50071]
[1778954919720,39.01,78136.8,0.0,0.65497,0.00012,28.50056]
[1778954925271,39.02,78136.99,0.0,0.65498,0.00012,28.50031]
[1778954930305,39.02,78137.29,0.0,0.65501,0.00012,28.49962]
[1778954935341,39.02,78137.37,0.0,0.655,0.00012,28.49967]
[1778954940376,39.03,78135.79,0.0,0.6548,0.00012,28.50535]
[1778954945410,39.03,78136.04,0.0,0.65482,0.00012,28.50479]
[1778954949931,39.03,78143.45,0.0,0.65573,0.00012,28.47952]
[1778954955481,39.03,78142.7,0.0,0.65565,0.00012,28.48169]
[1778954960516,39.02,78142.41,0.0,0.65562,0.00012,28.48236]
[1778954965551,39.02,78141.44,0.0,0.65552,0.00012,28.48536]
[1778954970586,39.02,78140.26,0.0,0.65538,0.00012,28.48905]
[1778954975623,39.01,78134.95,0.0,0.65476,0.00012,28.50364]
[1778954981666,39.01,78136.32,0.0,0.65494,0.00012,28.49853]
[1778954986701,39.01,78136.16,0.0,0.65493,0.00012,28.4987]
[1778954993751,39.0,78135.58,0.0,0.65488,0.00012,28.50014]
[1778954998787,39.0,78135.85,0.0,0.65492,0.00012,28.49898]
[1778955003821,39.0,78139.59,0.0,0.65539,0.00012,28.48588]
[1778955007849,38.99,78133.38,0.0,0.65464,0.00012,28.50675]
[1778955012884,38.99,78130.29,0.0,0.65426,0.00012,28.51735]
[1778955018927,39.0,78130.26,0.0,0.65424,0.00012,28.51776]
[1778955023963,39.0,78132.39,0.0,0.65449,0.00012,28.51079]
[1778955028996,39.0,78133.75,0.0,0.65465,0.00012,28.50645]
[1778955034032,39.0,78133.78,0.0,0.65466,0.00012,28.50347]
[1778955040074,39.0,78135.56,0.0,0.65488,0.00012,28.49724]
[1778955046117,39.0,78136.08,0.0,0.65495,0.00012,28.49523]
[1778955052159,39.0,78136.96,0.0,0.65505,0.00012,28.4926]
[1778955054173,39.01,78142.95,0.0,0.65578,0.00012,28.4723]
[1778955059210,39.01,78142.76,0.0,0.65574,0.00012,28.47334]
[1778955064244,39.01,78148.53,0.0,0.65644,0.00012,28.45382]
[1778955069281,39.01,78149.13,0.0,0.65652,0.00012,28.4515]
[1778955074315,39.01,78146.01,0.0,0.65615,0.00012,28.46194]
[1778955079349,39.0,78145.05,0.0,0.65604,0.00012,28.46496]
[1778955084385,39.0,78144.77,0.0,0.65601,0.00012,28.46565]
[1778955089420,39.0,78144.25,0.0,0.65596,0.00012,28.46716]
[1778955094455,39.0,78142.17,0.0,0.65573,0.00012,28.47083]
[1778955099490,38.99,78144.5,0.0,0.65602,0.00012,28.46258]
[1778955105533,38.99,78147.29,0.0,0.65637,0.00012,28.45272]
[1778955108553,38.99,78155.12,0.0,0.65733,0.00012,28.42563]
[1778955113589,38.99,78156.16,0.0,0.65746,0.00012,28.42195]
[1778955118624,38.99,78155.49,0.0,0.65738,0.00012,28.42418]
[1778955127687,38.99,78153.25,0.0,0.65711,0.00012,28.43174]
[1778955133730,38.99,78150.97,0.0,0.65684,0.00012,28.43946]
[1778955138763,38.98,78149.56,0.0,0.65667,0.00012,28.44419]
[1778955143800,38.98,78147.15,0.0,0.65638,0.00012,28.45234]
[1778955148835,38.98,78152.66,0.0,0.65705,0.00012,28.43327]
[1778955155885,38.97,78153.91,0.0,0.65725,0.00012,28.4247]
[1778955159913,38.97,78144.93,0.0,0.65618,0.00012,28.45504]
[1778955162934,38.96,78146.16,0.0,0.65634,0.00012,28.45045]
[1778955167982,38.96,78147.75,0.0,0.65654,0.00012,28.44484]
[1778955173016,38.96,78149.49,0.0,0.65676,0.00012,28.4387]
[1778955178053,38.96,78152.65,0.0,0.65715,0.00012,28.42763]
[1778955183085,38.96,78153.79,0.0,0.65729,0.00012,28.42354]
[1778955188120,38.96,78152.38,0.0,0.65712,0.00012,28.42825]
[1778955194163,38.95,78153.42,0.0,0.65726,0.00012,28.42443]
[1778955200210,38.95,78153.7,0.0,0.6573,0.00012,28.4232]
[1778955205239,38.95,78156.78,0.0,0.65768,0.00012,28.41238]
[1778955210275,38.95,78159.06,0.0,0.65796,0.00012,28.40428]
[1778955215310,38.95,78155.8,0.0,0.65758,0.00012,28.41227]
[1778955220345,38.95,78155.2,0.0,0.65752,0.00012,28.41419]
[1778955225379,38.94,78155.88,0.0,0.6576,0.00012,28.41168]
[1778955230415,38.94,78157.0,0.0,0.65775,0.00012,28.40766]
[1778955235450,38.94,78155.13,0.0,0.65752,0.00012,28.41403]
[1778955241979,38.94,78153.43,0.0,0.65732,0.00012,28.41977]
[1778955247535,38.94,78152.57,0.0,0.65722,0.00012,28.42262]
[1778955252571,38.94,78150.73,0.0,0.657,0.00012,28.42889]
[1778955257605,38.94,78149.52,0.0,0.65685,0.00012,28.43298]
[1778955262639,38.94,78147.77,0.0,0.65664,0.00012,28.43892]
[1778955267676,38.94,78150.88,0.0,0.65702,0.00012,28.42811]
[1778955272711,38.94,78152.47,0.0,0.65723,0.00012,28.41939]
[1778955277746,38.93,78154.14,0.0,0.65744,0.00012,28.41355]
[1778955284795,38.93,78154.22,0.0,0.65745,0.00012,28.41319]
[1778955290836,38.93,78150.44,0.0,0.65699,0.00012,28.42618]
[1778955295872,38.93,78150.09,0.0,0.65695,0.00012,28.42732]
[1778955300907,38.93,78151.2,0.0,0.65709,0.00012,28.42342]
[1778955305942,38.93,78150.05,0.0,0.65695,0.00012,28.42732]
[1778955310978,38.93,78154.72,0.0,0.65752,0.00012,28.41106]
[1778955316012,38.93,78156.78,0.0,0.65778,0.00012,28.40381]
[1778955323062,38.93,78161.62,0.0,0.65837,0.00012,28.38689]
[1778955330111,38.93,78163.37,0.0,0.65858,0.00012,28.38076]
[1778955335145,38.93,78165.89,0.0,0.65891,0.00012,28.36878]
[1778955340181,38.92,78166.86,0.0,0.65904,0.00012,28.36488]
[1778955345216,38.92,78166.01,0.0,0.65896,0.00012,28.36723]
[1778955350251,38.91,78166.1,0.0,0.65899,0.00012,28.36629]
[1778955355286,38.91,78166.06,0.0,0.659,0.00012,28.36579]
[1778955360322,38.9,78166.94,0.0,0.65913,0.00012,28.36207]
[1778955365357,38.9,78168.0,0.0,0.65928,0.00012,28.3577]
[1778955370392,38.89,78168.36,0.0,0.65934,0.00012,28.35578]
[1778955375427,38.88,78167.71,0.0,0.65929,0.00012,28.35724]
[1778955381471,38.87,78166.75,0.0,0.6592,0.00012,28.35978]
[1778955386505,38.87,78165.8,0.0,0.6591,0.00012,28.36243]
[1778955391540,38.86,78165.83,0.0,0.65914,0.00012,28.35848]
[1778955396575,38.86,78164.54,0.0,0.65901,0.00012,28.36233]
[1778955397582,38.86,78155.97,0.0,0.65796,0.00012,28.39227]
[1778955398589,38.86,78150.54,0.0,0.6573,0.00012,28.41113]
[1778955403624,38.85,78148.48,0.0,0.65705,0.00012,28.41812]
[1778955408659,38.85,78153.84,0.0,0.65771,0.00012,28.39931]
[1778955413696,38.85,78155.65,0.0,0.65794,0.00012,28.39284]
[1778955418731,38.85,78155.51,0.0,0.65792,0.00012,28.3932]
[1778955424774,38.85,78155.77,0.0,0.65796,0.00012,28.39217]
[1778955428800,38.85,78147.43,0.0,0.65694,0.00012,28.42104]
[1778955436856,38.84,78143.57,0.0,0.65648,0.00012,28.43403]
[1778955443393,38.84,78142.54,0.0,0.65636,0.00012,28.43729]
[1778955448941,38.84,78141.47,0.0,0.65624,0.00012,28.44068]
[1778955453975,38.84,78139.56,0.0,0.65603,0.00012,28.44383]
[1778955459012,38.83,78138.87,0.0,0.65595,0.00012,28.44593]
[1778955463525,38.83,78129.07,0.0,0.65476,0.00012,28.47923]
[1778955470088,38.83,78124.98,0.0,0.65427,0.00012,28.49275]
[1778955475124,38.82,78121.99,0.0,0.65392,0.00012,28.50259]
[1778955481166,38.82,78119.07,0.0,0.65357,0.00012,28.51212]
[1778955486201,38.82,78114.64,0.0,0.65303,0.00012,28.52681]
[1778955491236,38.81,78114.76,0.0,0.65306,0.00012,28.52611]
[1778955496272,38.81,78118.34,0.0,0.65351,0.00012,28.51372]
[1778955501307,38.81,78121.59,0.0,0.65392,0.00012,28.50242]
[1778955506343,38.81,78123.59,0.0,0.65417,0.00012,28.49535]
[1778955511381,38.8,78122.95,0.0,0.65411,0.00012,28.4941]
[1778955516412,38.8,78121.88,0.0,0.65399,0.00012,28.49749]
[1778955521447,38.8,78119.69,0.0,0.65373,0.00012,28.50469]
[1778955522454,38.8,78112.13,0.0,0.6528,0.00012,28.53025]
[1778955526482,38.8,78106.11,0.0,0.65206,0.00012,28.55031]
[1778955531520,38.8,78105.87,0.0,0.65202,0.00012,28.55144]
[1778955536555,38.8,78107.58,0.0,0.65224,0.00012,28.54557]
[1778955541590,38.8,78106.02,0.0,0.65205,0.00012,28.5506]
[1778955546624,38.8,78105.28,0.0,0.65197,0.00012,28.55287]
[1778955551660,38.79,78103.81,0.0,0.6518,0.00012,28.55756]
[1778955556695,38.79,78102.37,0.0,0.65162,0.00012,28.56219]
[1778955561730,38.79,78102.36,0.0,0.65163,0.00012,28.56205]
[1778955567772,38.79,78101.69,0.0,0.65155,0.00012,28.5641]
[1778955572807,38.79,78100.92,0.0,0.65148,0.00012,28.56336]
[1778955578848,38.78,78100.83,0.0,0.65147,0.00012,28.56349]
[1778955584369,38.78,78098.44,0.0,0.65118,0.00012,28.57132]
[1778955590932,38.78,78098.3,0.0,0.65117,0.00012,28.57157]
[1778955596974,38.78,78097.63,0.0,0.65109,0.00012,28.57364]
[1778955602010,38.78,78098.13,0.0,0.65116,0.00012,28.57182]
[1778955607045,38.78,78100.5,0.0,0.65146,0.00012,28.5638]
[1778955614579,38.77,78099.92,0.0,0.65139,0.00012,28.56562]
[1778955620136,38.77,78099.28,0.0,0.65131,0.00012,28.56765]
[1778955625174,38.77,78098.44,0.0,0.65121,0.00012,28.57037]
[1778955630209,38.77,78098.44,0.0,0.65122,0.00012,28.57027]
[1778955635244,38.77,78099.49,0.0,0.65136,0.00012,28.56351]
[1778955640279,38.77,78102.33,0.0,0.65171,0.00012,28.5539]
[1778955645314,38.77,78103.93,0.0,0.65192,0.00012,28.54844]
[1778955650350,38.77,78105.79,0.0,0.65215,0.00012,28.5421]
[1778955655386,38.77,78107.33,0.0,0.65234,0.00012,28.53682]
[1778955661427,38.77,78110.13,0.0,0.65269,0.00012,28.52727]
[1778955669483,38.76,78112.15,0.0,0.65294,0.00012,28.5203]
[1778955674519,38.76,78114.3,0.0,0.65321,0.00012,28.51292]
[1778955679553,38.76,78114.98,0.0,0.6533,0.00012,28.51048]
[1778955684589,38.76,78112.27,0.0,0.65297,0.00012,28.5195]
[1778955689623,38.76,78110.81,0.0,0.6528,0.00012,28.52426]
[1778955694660,38.76,78110.62,0.0,0.65279,0.00012,28.5216]
[1778955697683,38.76,78104.17,0.0,0.652,0.00012,28.54324]
[1778955702714,38.76,78098.5,0.0,0.6513,0.00012,28.56221]
[1778955707749,38.76,78098.75,0.0,0.65133,0.00012,28.56129]
[1778955714798,38.75,78098.1,0.0,0.65126,0.00012,28.56332]
[1778955719845,38.75,78097.46,0.0,0.65118,0.00012,28.56531]
[1778955725353,38.75,78096.4,0.0,0.65105,0.00012,28.56882]
[1778955730920,38.75,78093.84,0.0,0.65074,0.00012,28.57718]
[1778955736963,38.75,78092.59,0.0,0.65059,0.00012,28.58114]
[1778955741998,38.75,78092.01,0.0,0.65053,0.00012,28.58291]
[1778955747032,38.75,78091.43,0.0,0.65046,0.00012,28.58468]
[1778955752068,38.74,78094.73,0.0,0.65089,0.00012,28.57037]
[1778955760124,38.74,78093.95,0.0,0.65081,0.00012,28.57254]
[1778955765636,38.74,78101.62,0.0,0.65177,0.00012,28.54654]
[1778955770193,38.73,78107.88,0.0,0.65255,0.00012,28.52514]
[1778955775706,38.73,78109.49,0.0,0.65276,0.00012,28.51943]
[1778955781272,38.73,78110.08,0.0,0.65284,0.00012,28.51712]
[1778955786307,38.72,78112.64,0.0,0.65317,0.00012,28.50819]
[1778955791342,38.72,78110.94,0.0,0.65296,0.00012,28.5137]
[1778955797384,38.72,78108.67,0.0,0.6527,0.00012,28.52104]
[1778955802419,38.72,78107.05,0.0,0.6525,0.00012,28.52622]
[1778955807453,38.71,78103.56,0.0,0.65208,0.00012,28.53766]
[1778955815986,38.71,78101.34,0.0,0.65184,0.00012,28.54135]
[1778955821555,38.7,78100.84,0.0,0.65179,0.00012,28.54269]
[1778955826590,38.7,78100.94,0.0,0.6518,0.00012,28.5424]
[1778955831625,38.71,78100.66,0.0,0.65176,0.00012,28.54349]
[1778955836660,38.71,78101.03,0.0,0.6518,0.00012,28.54239]
[1778955841695,38.71,78100.95,0.0,0.65179,0.00012,28.54281]
[1778955850759,38.71,78100.66,0.0,0.65174,0.00012,28.54405]
[1778955855794,38.71,78097.7,0.0,0.65138,0.00012,28.55407]
[1778955860829,38.71,78101.89,0.0,0.65189,0.00012,28.54006]
[1778955866871,38.71,78100.98,0.0,0.65178,0.00012,28.54315]
[1778955875935,38.71,78097.6,0.0,0.65137,0.00012,28.55133]
[1778955880970,38.71,78094.54,0.0,0.65099,0.00012,28.56157]
[1778955886005,38.71,78092.65,0.0,0.65076,0.00012,28.56787]
[1778955891039,38.71,78091.62,0.0,0.65063,0.00012,28.57133]
[1778955896561,38.71,78093.41,0.0,0.65085,0.00012,28.56536]
[1778955902118,38.71,78097.14,0.0,0.65132,0.00012,28.55286]
[1778955907151,38.71,78101.94,0.0,0.65191,0.00012,28.53672]
[1778955912189,38.71,78105.15,0.0,0.65231,0.00012,28.52586]
[1778955918229,38.71,78106.04,0.0,0.65242,0.00012,28.52278]
[1778955924271,38.71,78108.65,0.0,0.65275,0.00012,28.51389]
[1778955929307,38.71,78107.54,0.0,0.65262,0.00012,28.51731]
[1778955934341,38.7,78106.48,0.0,0.65252,0.00012,28.51716]
[1778955939376,38.7,78112.23,0.0,0.65325,0.00012,28.49715]
[1778955942397,38.69,78117.73,0.0,0.65394,0.00012,28.47815]
[1778955946918,38.69,78120.9,0.0,0.65434,0.00012,28.46704]
[1778955952467,38.69,78119.38,0.0,0.65416,0.00012,28.47188]
[1778955959517,38.68,78119.01,0.0,0.65413,0.00012,28.47278]
[1778955965557,38.68,78113.76,0.0,0.65349,0.00012,28.49041]
[1778955971600,38.68,78110.71,0.0,0.65312,0.00012,28.50054]
[1778955976635,38.68,78109.56,0.0,0.65298,0.00012,28.50428]
[1778955981670,38.68,78107.23,0.0,0.6527,0.00012,28.51203]
[1778955986705,38.67,78105.86,0.0,0.65253,0.00012,28.51653]
[1778955989725,38.67,78093.92,0.0,0.65106,0.00012,28.55662]
[1778955991740,38.67,78090.9,0.0,0.6507,0.00012,28.5635]
[1778955997274,38.67,78091.74,0.0,0.6508,0.00012,28.56068]
[1778956002817,38.67,78096.24,0.0,0.65136,0.00012,28.54554]
[1778956009866,38.67,78096.79,0.0,0.65144,0.00012,28.54361]
[1778956015907,38.67,78095.52,0.0,0.65128,0.00012,28.5478]
[1778956020944,38.67,78104.5,0.0,0.65239,0.00012,28.51754]
[1778956025978,38.67,78105.33,0.0,0.6525,0.00012,28.51467]
[1778956036049,38.67,78103.32,0.0,0.65226,0.00012,28.52122]
[1778956041083,38.67,78100.94,0.0,0.65197,0.00012,28.5291]
[1778956047625,38.66,78099.72,0.0,0.65182,0.00012,28.53297]
[1778956053170,38.66,78097.64,0.0,0.65159,0.00012,28.53659]
[1778956056191,38.66,78103.28,0.0,0.65229,0.00012,28.51751]
[1778956061225,38.66,78101.88,0.0,0.65212,0.00012,28.5221]
[1778956066261,38.66,78101.72,0.0,0.6521,0.00012,28.5225]
[1778956069282,38.66,78110.1,0.0,0.65314,0.00012,28.4941]
[1778956074318,38.66,78111.8,0.0,0.65335,0.00012,28.48836]
[1778956079352,38.66,78110.1,0.0,0.65314,0.00012,28.49417]
[1778956084387,38.66,78108.15,0.0,0.6529,0.00012,28.50083]
[1778956089422,38.66,78107.21,0.0,0.65278,0.00012,28.50407]
[1778956094457,38.66,78106.49,0.0,0.65269,0.00012,28.50657]
[1778956097979,38.66,78112.42,0.0,0.65342,0.00012,28.48649]
[1778956103521,38.66,78117.55,0.0,0.65405,0.00012,28.4691]
[1778956109562,38.66,78121.46,0.0,0.65453,0.00012,28.45582]
[1778956114598,38.66,78122.59,0.0,0.65468,0.00012,28.44887]
[1778956120640,38.66,78126.08,0.0,0.65511,0.00012,28.43699]
[1778956123664,38.66,78132.34,0.0,0.65588,0.00012,28.41532]
[1778956128191,38.66,78138.83,0.0,0.6567,0.00012,28.39238]
[1778956133732,38.65,78143.27,0.0,0.65726,0.00012,28.37632]
[1778956138766,38.65,78146.53,0.0,0.65768,0.00012,28.36451]
[1778956143800,38.65,78148.4,0.0,0.65792,0.00012,28.35757]
[1778956148835,38.64,78149.56,0.0,0.65808,0.00012,28.35313]
[1778956153871,38.64,78150.66,0.0,0.65822,0.00012,28.34893]
[1778956158910,38.64,78152.21,0.0,0.65842,0.00012,28.34316]
[1778956163941,38.63,78153.01,0.0,0.65853,0.00012,28.34003]
[1778956168976,38.63,78154.41,0.0,0.65871,0.00012,28.33482]
[1778956174011,38.63,78154.94,0.0,0.6588,0.00012,28.32949]
[1778956179046,38.63,78159.85,0.0,0.65941,0.00012,28.31191]
[1778956184081,38.63,78161.36,0.0,0.6596,0.00012,28.30639]
[1778956189116,38.62,78160.84,0.0,0.65955,0.00012,28.30805]
[1778956194151,38.62,78164.22,0.0,0.65997,0.00012,28.2959]
[1778956200197,38.62,78163.43,0.0,0.65987,0.00012,28.29854]
[1778956206241,38.62,78163.83,0.0,0.65993,0.00012,28.29694]
[1778956211276,38.62,78163.08,0.0,0.65984,0.00012,28.29946]
[1778956216311,38.62,78162.17,0.0,0.65973,0.00012,28.30252]
[1778956221346,38.61,78161.4,0.0,0.65964,0.00012,28.30509]
[1778956226380,38.61,78161.67,0.0,0.65968,0.00012,28.30393]
[1778956231415,38.61,78163.68,0.0,0.65995,0.00012,28.29344]
[1778956237458,38.61,78165.61,0.0,0.66019,0.00012,28.28637]
[1778956242994,38.61,78169.04,0.0,0.66062,0.00012,28.27398]
[1778956248534,38.61,78170.5,0.0,0.66081,0.00012,28.26856]
[1778956253569,38.6,78171.18,0.0,0.6609,0.00012,28.26595]
[1778956258605,38.6,78172.86,0.0,0.66111,0.00012,28.25977]
[1778956263639,38.6,78175.78,0.0,0.66147,0.00012,28.24916]
[1778956269682,38.6,78176.11,0.0,0.66152,0.00012,28.2478]
[1778956274717,38.6,78176.87,0.0,0.66161,0.00012,28.24492]
[1778956279752,38.6,78177.39,0.0,0.66168,0.00012,28.2429]
[1778956284787,38.6,78177.53,0.0,0.66171,0.00012,28.24223]
[1778956289822,38.59,78178.33,0.0,0.66181,0.00012,28.2392]
[1778956293850,38.59,78186.79,0.0,0.66286,0.00012,28.20535]
[1778956295863,38.59,78191.52,0.0,0.66345,0.00012,28.18811]
[1778956300899,38.59,78190.48,0.0,0.66333,0.00012,28.19167]
[1778956305934,38.59,78186.92,0.0,0.6629,0.00012,28.20427]
[1778956310969,38.59,78181.09,0.0,0.6622,0.00012,28.22494]
[1778956316003,38.58,78178.47,0.0,0.66189,0.00012,28.23397]
[1778956321041,38.58,78176.85,0.0,0.6617,0.00012,28.23938]
[1778956326077,38.57,78175.45,0.0,0.66154,0.00012,28.24399]
[1778956331112,38.57,78173.68,0.0,0.66134,0.00012,28.24992]
[1778956336150,38.57,78171.57,0.0,0.66109,0.00012,28.25705]
[1778956341185,38.56,78170.21,0.0,0.66094,0.00012,28.26147]
[1778956346220,38.56,78171.09,0.0,0.66106,0.00012,28.25788]
[1778956351255,38.56,78170.43,0.0,0.66101,0.00012,28.25662]
[1778956356290,38.55,78172.74,0.0,0.6613,0.00012,28.24792]
[1778956361325,38.55,78172.0,0.0,0.66123,0.00012,28.25017]
[1778956366360,38.54,78171.78,0.0,0.66121,0.00012,28.25055]
[1778956374416,38.54,78171.35,0.0,0.66118,0.00012,28.25141]
[1778956379453,38.54,78171.04,0.0,0.66115,0.00012,28.25215]
[1778956384486,38.53,78170.75,0.0,0.66113,0.00012,28.25277]
[1778956389521,38.53,78169.98,0.0,0.66104,0.00012,28.25526]
[1778956395563,38.53,78169.26,0.0,0.66096,0.00012,28.25754]
[1778956400599,38.53,78169.08,0.0,0.66095,0.00012,28.25798]
[1778956406642,38.52,78167.64,0.0,0.66078,0.00012,28.2629]
[1778956411679,38.52,78167.98,0.0,0.66084,0.00012,28.25833]
[1778956416711,38.52,78168.11,0.0,0.66086,0.00012,28.25773]
[1778956421747,38.52,78167.62,0.0,0.6608,0.00012,28.25937]
[1778956426783,38.52,78171.4,0.0,0.66127,0.00012,28.24573]
[1778956431817,38.52,78171.12,0.0,0.66124,0.00012,28.2467]
[1778956437859,38.52,78169.93,0.0,0.66109,0.00012,28.25091]
[1778956444481,38.52,78170.41,0.0,0.66115,0.00012,28.24917]
[1778956450950,38.52,78169.98,0.0,0.6611,0.00012,28.2507]
[1778956455986,38.52,78171.56,0.0,0.66129,0.00012,28.24503]
[1778956461020,38.52,78172.46,0.0,0.6614,0.00012,28.24184]
[1778956467062,38.52,78171.38,0.0,0.66127,0.00012,28.24577]
[1778956473105,38.52,78170.88,0.0,0.66122,0.00012,28.24443]
[1778956478140,38.52,78170.02,0.0,0.66111,0.00012,28.24756]
[1778956483178,38.52,78168.75,0.0,0.66096,0.00012,28.25214]
[1778956490227,38.52,78168.66,0.0,0.66094,0.00012,28.2525]
[1778956498284,38.52,78169.82,0.0,0.66108,0.00012,28.24841]
[1778956503319,38.52,78169.89,0.0,0.66109,0.00012,28.24821]
[1778956509360,38.52,78169.85,0.0,0.66108,0.00012,28.24842]
[1778956514982,38.52,78169.68,0.0,0.66106,0.00012,28.2491]
[1778956520439,38.52,78168.91,0.0,0.66096,0.00012,28.25191]
[1778956525473,38.52,78171.08,0.0,0.66123,0.00012,28.24418]
[1778956530508,38.52,78171.84,0.0,0.66133,0.00012,28.24132]
[1778956537557,38.52,78173.99,0.0,0.66162,0.00012,28.22979]
[1778956542594,38.51,78173.66,0.0,0.6616,0.00012,28.23052]
[1778956548636,38.51,78173.1,0.0,0.66155,0.00012,28.23199]
[1778956553671,38.5,78172.67,0.0,0.66151,0.00012,28.23299]
[1778956558706,38.5,78172.32,0.0,0.66148,0.00012,28.23379]
[1778956563740,38.5,78172.6,0.0,0.66153,0.00012,28.23233]
[1778956568776,38.49,78174.89,0.0,0.66183,0.00012,28.22364]
[1778956573811,38.49,78176.8,0.0,0.66207,0.00012,28.2163]
[1778956578846,38.48,78178.48,0.0,0.6623,0.00012,28.20979]
[1778956585477,38.48,78180.39,0.0,0.66255,0.00012,28.20235]
[1778956590929,38.48,78181.92,0.0,0.66274,0.00012,28.19658]
[1778956595966,38.48,78182.07,0.0,0.66278,0.00012,28.19265]
[1778956602008,38.47,78182.74,0.0,0.66287,0.00012,28.18999]
[1778956607042,38.47,78185.13,0.0,0.66317,0.00012,28.18112]
[1778956613085,38.47,78185.47,0.0,0.66322,0.00012,28.17966]
[1778956619128,38.47,78186.39,0.0,0.66334,0.00012,28.1761]
[1778956624164,38.47,78187.67,0.0,0.6635,0.00012,28.17127]
[1778956628191,38.47,78176.28,0.0,0.6621,0.00012,28.21245]
[1778956629198,38.47,78168.54,0.0,0.66115,0.00012,28.24027]
[1778956634233,38.46,78168.55,0.0,0.66116,0.00012,28.24007]
[1778956639271,38.46,78169.82,0.0,0.66132,0.00012,28.23537]
[1778956644304,38.46,78161.95,0.0,0.66035,0.00012,28.26356]
[1778956649340,38.46,78161.17,0.0,0.66025,0.00012,28.26636]
[1778956653369,38.46,78154.38,0.0,0.65942,0.00012,28.28753]
[1778956659411,38.47,78154.47,0.0,0.65942,0.00012,28.28757]
[1778956664449,38.47,78149.28,0.0,0.65878,0.00012,28.30589]
[1778956669484,38.46,78146.44,0.0,0.65844,0.00012,28.31571]
[1778956676137,38.46,78147.44,0.0,0.65857,0.00012,28.31181]
[1778956682574,38.46,78147.54,0.0,0.6586,0.00012,28.31113]
[1778956686604,38.46,78157.3,0.0,0.65981,0.00012,28.27626]
[1778956691638,38.45,78158.85,0.0,0.66001,0.00012,28.27057]
[1778956696672,38.45,78157.8,0.0,0.65988,0.00012,28.27413]
[1778956701710,38.45,78157.15,0.0,0.65981,0.00012,28.27622]
[1778956706743,38.45,78162.61,0.0,0.66049,0.00012,28.25651]
[1778956710771,38.45,78169.32,0.0,0.66132,0.00012,28.23232]
[1778956715805,38.45,78164.56,0.0,0.66075,0.00012,28.24617]
[1778956721847,38.45,78163.99,0.0,0.66068,0.00012,28.24809]
[1778956726882,38.45,78162.39,0.0,0.66049,0.00012,28.25375]
[1778956731918,38.45,78164.16,0.0,0.66071,0.00012,28.24737]
[1778956736953,38.45,78162.63,0.0,0.66052,0.00012,28.25283]
[1778956741988,38.45,78162.62,0.0,0.66052,0.00012,28.25286]
[1778956747023,38.45,78162.11,0.0,0.66046,0.00012,28.25469]
[1778956752057,38.45,78161.66,0.0,0.6604,0.00012,28.25632]
[1778956757092,38.45,78161.38,0.0,0.66036,0.00012,28.25734]
[1778956762127,38.45,78161.0,0.0,0.66032,0.00012,28.25872]
[1778956767173,38.45,78160.64,0.0,0.66027,0.00012,28.26003]
[1778956771191,38.45,78147.07,0.0,0.6586,0.00012,28.30528]
[1778956776841,38.45,78148.53,0.0,0.65877,0.00012,28.30057]
[1778956782268,38.45,78153.53,0.0,0.65939,0.00012,28.28271]
[1778956790324,38.45,78154.03,0.0,0.65946,0.00012,28.28083]
[1778956795359,38.45,78154.9,0.0,0.65956,0.00012,28.27767]
[1778956800394,38.45,78155.01,0.0,0.65958,0.00012,28.27722]
[1778956803416,38.45,78163.51,0.0,0.66063,0.00012,28.24684]
[1778956808451,38.45,78166.81,0.0,0.66104,0.00012,28.23506]
[1778956813486,38.45,78167.93,0.0,0.66117,0.00012,28.23112]
[1778956818521,38.45,78165.66,0.0,0.66089,0.00012,28.23935]
[1778956823557,38.45,78164.63,0.0,0.66076,0.00012,28.24312]
[1778956828592,38.45,78163.76,0.0,0.66065,0.00012,28.2463]
[1778956833627,38.45,78162.84,0.0,0.66055,0.00012,28.24644]
[1778956838662,38.45,78162.77,0.0,0.66054,0.00012,28.24669]
[1778956843742,38.45,78154.68,0.0,0.65954,0.00012,28.27552]
[1778956845755,38.45,78151.1,0.0,0.6591,0.00012,28.28816]
[1778956849782,38.45,78145.74,0.0,0.65845,0.00012,28.30697]
[1778956854817,38.45,78146.18,0.0,0.65851,0.00012,28.30517]
[1778956859860,38.45,78146.4,0.0,0.65854,0.00012,28.30416]
[1778956861877,38.44,78153.39,0.0,0.65941,0.00012,28.27929]
[1778956866909,38.44,78151.27,0.0,0.65915,0.00012,28.28673]
[1778956871945,38.44,78148.23,0.0,0.65878,0.00012,28.29742]
[1778956876981,38.44,78145.42,0.0,0.65843,0.00012,28.30726]
[1778956882016,38.44,78144.56,0.0,0.65833,0.00012,28.31024]
[1778956887050,38.44,78142.16,0.0,0.65803,0.00012,28.31864]
[1778956892086,38.44,78139.33,0.0,0.6577,0.00012,28.32535]
[1778956897121,38.44,78137.99,0.0,0.65753,0.00012,28.32998]
[1778956902156,38.44,78136.45,0.0,0.65735,0.00012,28.33531]
[1778956914811,38.44,78136.0,0.0,0.6573,0.00012,28.33669]
[1778956920281,38.44,78139.42,0.0,0.65772,0.00012,28.32458]
[1778956926324,38.44,78142.59,0.0,0.65812,0.00012,28.31337]
[1778956931359,38.44,78144.8,0.0,0.65839,0.00012,28.30553]
[1778956936394,38.44,78147.28,0.0,0.6587,0.00012,28.29675]
[1778956942436,38.44,78149.15,0.0,0.65893,0.00012,28.29014]
[1778956947470,38.44,78151.13,0.0,0.65917,0.00012,28.28314]
[1778956952506,38.44,78152.2,0.0,0.65932,0.00012,28.27618]
[1778956957541,38.44,78153.59,0.0,0.65949,0.00012,28.27129]
[1778956962576,38.44,78154.67,0.0,0.65962,0.00012,28.2675]
[1778956967612,38.44,78155.55,0.0,0.65973,0.00012,28.26444]
[1778956972646,38.44,78161.39,0.0,0.66045,0.00012,28.24365]
[1778956977680,38.44,78163.72,0.0,0.66073,0.00012,28.23546]
[1778956982715,38.44,78162.52,0.0,0.66058,0.00012,28.23978]
[1778956987751,38.44,78162.36,0.0,0.66056,0.00012,28.24027]
[1778956997821,38.44,78161.74,0.0,0.66049,0.00012,28.24233]
[1778957002859,38.44,78160.9,0.0,0.66039,0.00012,28.24525]
[1778957007891,38.44,78160.7,0.0,0.66037,0.00012,28.24588]
[1778957012925,38.44,78160.35,0.0,0.66034,0.00012,28.24385]
[1778957015953,38.43,78181.08,0.0,0.6629,0.00012,28.16902]
[1778957016961,38.43,78197.81,0.0,0.66496,0.00012,28.10789]
[1778957017965,38.44,78210.71,0.0,0.66654,0.00012,28.0603]
[1778957018972,38.44,78216.32,0.0,0.66723,0.00012,28.03944]
[1778957025016,38.44,78218.14,0.0,0.66744,0.00012,28.03284]
[1778957030052,38.44,78218.07,0.0,0.66743,0.00012,28.03328]
[1778957037099,38.44,78218.27,0.0,0.66745,0.00012,28.03276]
[1778957042134,38.44,78216.58,0.0,0.66724,0.00012,28.03924]
[1778957047169,38.44,78218.2,0.0,0.66743,0.00012,28.03333]
[1778957052204,38.44,78217.94,0.0,0.66739,0.00012,28.03448]
[1778957058246,38.45,78218.94,0.0,0.66751,0.00012,28.03092]
[1778957063282,38.45,78218.66,0.0,0.66747,0.00012,28.0321]
[1778957064859,38.45,78208.22,0.0,0.66619,0.00012,28.07093]
[1778957070330,38.45,78199.54,0.0,0.66513,0.00012,28.10291]
[1778957075365,38.45,78199.09,0.0,0.66509,0.00012,28.1013]
[1778957080401,38.45,78195.71,0.0,0.66468,0.00012,28.11368]
[1778957089463,38.44,78191.97,0.0,0.66422,0.00012,28.12728]
[1778957095069,38.44,78186.89,0.0,0.6636,0.00012,28.14578]
[1778957100543,38.44,78185.14,0.0,0.66339,0.00012,28.15207]
[1778957104569,38.44,78177.2,0.0,0.66241,0.00012,28.18085]
[1778957109603,38.44,78176.8,0.0,0.66237,0.00012,28.1821]
[1778957122265,38.44,78177.46,0.0,0.66246,0.00012,28.17926]
[1778957130757,38.43,78177.05,0.0,0.66242,0.00012,28.18044]
[1778957132770,38.43,78182.83,0.0,0.66315,0.00012,28.15619]
[1778957137805,38.43,78187.87,0.0,0.66377,0.00012,28.13767]
[1778957142843,38.43,78192.31,0.0,0.66432,0.00012,28.12128]
[1778957148883,38.43,78196.53,0.0,0.66485,0.00012,28.10562]
[1778957153918,38.43,78200.51,0.0,0.66534,0.00012,28.09079]
[1778957158953,38.43,78201.75,0.0,0.6655,0.00012,28.08601]
[1778957163988,38.43,78202.62,0.0,0.66561,0.00012,28.08259]
[1778957169023,38.42,78204.12,0.0,0.6658,0.00012,28.07684]
[1778957174059,38.42,78205.04,0.0,0.66592,0.00012,28.07322]
[1778957179093,38.42,78204.66,0.0,0.66588,0.00012,28.07442]
[1778957184128,38.42,78203.79,0.0,0.66578,0.00012,28.07743]
[1778957189163,38.42,78202.96,0.0,0.66569,0.00012,28.08031]
[1778957197220,38.41,78202.04,0.0,0.66559,0.00012,28.08026]
[1778957202256,38.41,78199.36,0.0,0.66527,0.00012,28.09004]
[1778957207291,38.41,78198.31,0.0,0.66514,0.00012,28.09382]
[1778957212326,38.41,78196.93,0.0,0.66497,0.00012,28.09884]
[1778957217361,38.41,78196.42,0.0,0.66491,0.00012,28.10066]
[1778957222397,38.41,78198.48,0.0,0.66517,0.00012,28.09305]
[1778957228438,38.41,78197.76,0.0,0.66508,0.00012,28.09572]
[1778957233472,38.41,78197.08,0.0,0.66499,0.00012,28.09823]
[1778957240522,38.41,78197.79,0.0,0.66508,0.00012,28.09561]
[1778957245557,38.41,78199.9,0.0,0.66534,0.00012,28.08783]
[1778957250592,38.41,78202.69,0.0,0.66568,0.00012,28.07755]
[1778957255627,38.41,78207.35,0.0,0.66627,0.00012,28.05712]
[1778957260663,38.41,78205.91,0.0,0.66609,0.00012,28.06251]
[1778957265697,38.41,78203.78,0.0,0.66583,0.00012,28.07044]
[1778957270733,38.41,78199.58,0.0,0.66531,0.00012,28.08595]
[1778957275767,38.41,78199.24,0.0,0.66527,0.00012,28.08719]
[1778957280803,38.41,78198.44,0.0,0.66517,0.00012,28.09013]
[1778957285838,38.41,78195.52,0.0,0.66481,0.00012,28.10088]
[1778957290874,38.41,78203.8,0.0,0.66583,0.00012,28.07035]
[1778957295909,38.41,78206.51,0.0,0.66616,0.00012,28.06047]
[1778957300944,38.42,78208.65,0.0,0.66642,0.00012,28.0527]
[1778957305979,38.42,78210.16,0.0,0.6666,0.00012,28.04726]
[1778957311014,38.42,78212.23,0.0,0.66686,0.00012,28.03653]
[1778957316052,38.42,78212.37,0.0,0.66687,0.00012,28.03619]
[1778957321089,38.42,78214.35,0.0,0.66711,0.00012,28.029]
[1778957327129,38.42,78216.63,0.0,0.66738,0.00012,28.02075]
[1778957332164,38.43,78218.78,0.0,0.66764,0.00012,28.01293]
[1778957341227,38.43,78220.96,0.0,0.66789,0.00012,28.00516]
[1778957346262,38.43,78223.71,0.0,0.66822,0.00012,27.99509]
[1778957351298,38.43,78223.02,0.0,0.66813,0.00012,27.99793]
[1778957353312,38.43,78215.58,0.0,0.66722,0.00012,28.02582]
[1778957358346,38.43,78214.39,0.0,0.66707,0.00012,28.03034]
[1778957363382,38.43,78212.76,0.0,0.66687,0.00012,28.03647]
[1778957368417,38.43,78212.26,0.0,0.6668,0.00012,28.03842]
[1778957373452,38.44,78214.99,0.0,0.66715,0.00012,28.02519]
[1778957378489,38.44,78215.2,0.0,0.66717,0.00012,28.02455]
[1778957383531,38.44,78215.98,0.0,0.66726,0.00012,28.02182]
[1778957388561,38.44,78215.47,0.0,0.66719,0.00012,28.02387]
[1778957391582,38.44,78208.05,0.0,0.66628,0.00012,28.05148]
[1778957393175,38.44,78200.56,0.0,0.66536,0.00012,28.07917]
[1778957396617,38.44,78191.15,0.0,0.66421,0.00012,28.11366]
[1778957401652,38.44,78187.92,0.0,0.66382,0.00012,28.12522]
[1778957406687,38.44,78189.75,0.0,0.66405,0.00012,28.1184]
[1778957411721,38.43,78191.94,0.0,0.66433,0.00012,28.11008]
[1778957414743,38.43,78198.32,0.0,0.66512,0.00012,28.08647]
[1778957419778,38.43,78200.16,0.0,0.66535,0.00012,28.07944]
[1778957424813,38.43,78200.87,0.0,0.66544,0.00012,28.07655]
[1778957429848,38.43,78209.43,0.0,0.6665,0.00012,28.0446]
[1778957434883,38.42,78214.1,0.0,0.66709,0.00012,28.02391]
[1778957439920,38.42,78214.98,0.0,0.6672,0.00012,28.02057]
[1778957444955,38.42,78218.39,0.0,0.66762,0.00012,28.00782]
[1778957449992,38.42,78219.0,0.0,0.6677,0.00012,28.00558]
[1778957455026,38.43,78220.65,0.0,0.6679,0.00012,27.99948]
[1778957460061,38.43,78220.94,0.0,0.66793,0.00012,27.99848]
[1778957466102,38.43,78220.2,0.0,0.66783,0.00012,28.00138]
[1778957471137,38.43,78221.87,0.0,0.66804,0.00012,27.99524]
[1778957476172,38.43,78222.2,0.0,0.66807,0.00012,27.99413]
[1778957483815,38.43,78222.09,0.0,0.66805,0.00012,27.99472]
[1778957489265,38.43,78222.99,0.0,0.66816,0.00012,27.99146]
[1778957494300,38.43,78226.48,0.0,0.6686,0.00012,27.97527]
[1778957501350,38.43,78225.22,0.0,0.66844,0.00012,27.98027]
[1778957506384,38.44,78224.83,0.0,0.66838,0.00012,27.98192]
[1778957512427,38.44,78222.76,0.0,0.66812,0.00012,27.98994]
[1778957517464,38.44,78227.15,0.0,0.66865,0.00012,27.97372]
[1778957522499,38.44,78230.65,0.0,0.66907,0.00012,27.96081]
[1778957526526,38.44,78235.94,0.0,0.66971,0.00012,27.94099]
[1778957529547,38.44,78245.54,0.0,0.67088,0.00012,27.90472]
[1778957533575,38.45,78250.83,0.0,0.67152,0.00012,27.88486]
[1778957535591,38.45,78244.64,0.0,0.67077,0.00012,27.90834]
[1778957540624,38.44,78246.75,0.0,0.67103,0.00012,27.89993]
[1778957545659,38.44,78248.95,0.0,0.67131,0.00012,27.89113]
[1778957550694,38.44,78250.32,0.0,0.6715,0.00012,27.88545]
[1778957555729,38.43,78248.99,0.0,0.67136,0.00012,27.8867]
[1778957560764,38.43,78250.25,0.0,0.67153,0.00012,27.88137]
[1778957565799,38.42,78251.12,0.0,0.67166,0.00012,27.87751]
[1778957570834,38.42,78251.91,0.0,0.67177,0.00012,27.87397]
[1778957573855,38.42,78258.62,0.0,0.67259,0.00012,27.848]
[1778957574863,38.42,78268.55,0.0,0.6738,0.00012,27.8097]
[1778957575869,38.42,78274.37,0.0,0.67451,0.00012,27.78709]
[1778957578890,38.42,78268.67,0.0,0.67382,0.00012,27.80908]
[1778957583925,38.42,78267.44,0.0,0.67368,0.00012,27.81363]
[1778957585938,38.41,78275.88,0.0,0.6747,0.00012,27.78084]
[1778957586947,38.41,78283.76,0.0,0.67566,0.00012,27.75013]
[1778957589975,38.42,78277.57,0.0,0.67491,0.00012,27.77434]
[1778957593995,38.41,78271.23,0.0,0.67414,0.00012,27.79883]
[1778957598024,38.41,78265.95,0.0,0.67351,0.00012,27.81898]
[1778957604066,38.41,78264.63,0.0,0.67336,0.00012,27.82362]
[1778957609102,38.41,78264.82,0.0,0.67339,0.00012,27.82254]
[1778957612728,38.4,78256.89,0.0,0.67245,0.00012,27.84968]
[1778957616150,38.4,78252.62,0.0,0.67193,0.00012,27.8658]
[1778957618164,38.4,78259.86,0.0,0.67282,0.00012,27.83789]
[1778957619171,38.4,78265.49,0.0,0.6735,0.00012,27.81613]
[1778957621186,38.4,78255.24,0.0,0.67225,0.00012,27.85566]
[1778957627227,38.4,78254.46,0.0,0.67217,0.00012,27.85843]
[1778957632262,38.4,78253.65,0.0,0.67207,0.00012,27.86132]
[1778957634276,38.4,78247.89,0.0,0.67137,0.00012,27.8834]
[1778957639311,38.4,78248.07,0.0,0.67139,0.00012,27.88265]
[1778957644346,38.4,78252.87,0.0,0.67199,0.00012,27.86398]
[1778957649381,38.39,78250.97,0.0,0.67176,0.00012,27.87108]
[1778957654416,38.39,78249.25,0.0,0.67156,0.00012,27.87735]
[1778957659451,38.39,78250.0,0.0,0.67166,0.00012,27.87423]
[1778957664485,38.39,78243.37,0.0,0.67086,0.00012,27.89931]
[1778957666501,38.39,78237.03,0.0,0.67008,0.00012,27.92338]
[1778957667506,38.39,78230.43,0.0,0.66928,0.00012,27.94837]
[1778957669521,38.39,78226.85,0.0,0.66884,0.00012,27.96184]
[1778957674559,38.39,78220.12,0.0,0.66803,0.00012,27.98377]
[1778957679591,38.38,78214.82,0.0,0.66739,0.00012,28.0034]
[1778957682613,38.38,78206.37,0.0,0.66635,0.00012,28.03486]
[1778957685635,38.38,78201.33,0.0,0.66573,0.00012,28.0535]
[1778957690668,38.38,78195.4,0.0,0.66501,0.00012,28.07529]
[1778957694697,38.38,78190.04,0.0,0.66435,0.00012,28.09487]
[1778957697717,38.38,78183.32,0.0,0.66352,0.00012,28.11934]
[1778957698724,38.38,78177.61,0.0,0.66282,0.00012,28.14021]
[1778957701747,38.38,78175.0,0.0,0.66249,0.00012,28.1498]
[1778957703760,38.38,78181.3,0.0,0.66327,0.00012,28.12693]
[1778957704767,38.38,78189.78,0.0,0.66431,0.00012,28.09594]
[1778957705774,38.38,78192.31,0.0,0.66462,0.00012,28.08672]
[1778957710810,38.38,78195.37,0.0,0.66501,0.00012,28.07526]
[1778957715843,38.38,78198.86,0.0,0.66544,0.00012,28.06225]
[1778957720881,38.38,78198.64,0.0,0.66542,0.00012,28.06294]
[1778957725914,38.38,78198.75,0.0,0.66543,0.00012,28.06244]
[1778957730954,38.38,78198.67,0.0,0.66543,0.00012,28.06265]
[1778957735990,38.38,78198.75,0.0,0.66545,0.00012,28.05907]
[1778957740025,38.38,78205.31,0.0,0.66626,0.00012,28.03473]
[1778957745052,38.38,78209.29,0.0,0.66675,0.00012,28.02002]
[1778957750087,38.38,78207.66,0.0,0.66654,0.00012,28.02618]
[1778957755123,38.38,78207.35,0.0,0.6665,0.00012,28.02745]
[1778957760158,38.38,78205.59,0.0,0.66628,0.00012,28.0341]
[1778957765196,38.38,78204.78,0.0,0.66618,0.00012,28.0372]
[1778957770230,38.38,78202.68,0.0,0.66592,0.00012,28.04509]
[1778957775268,38.38,78201.4,0.0,0.66576,0.00012,28.04992]
[1778957780306,38.38,78200.57,0.0,0.66565,0.00012,28.05307]
[1778957787355,38.38,78200.2,0.0,0.6656,0.00012,28.05455]
[1778957792391,38.39,78199.39,0.0,0.66552,0.00012,28.05441]
[1778957797426,38.39,78198.99,0.0,0.66547,0.00012,28.05596]
[1778957802462,38.39,78199.5,0.0,0.66553,0.00012,28.05415]
[1778957808503,38.39,78202.18,0.0,0.66585,0.00012,28.04433]
[1778957813539,38.39,78204.26,0.0,0.66611,0.00012,28.03671]
[1778957818573,38.39,78205.15,0.0,0.66621,0.00012,28.03351]
[1778957822609,38.39,78197.22,0.0,0.66523,0.00012,28.06295]
[1778957824615,38.39,78192.37,0.0,0.66464,0.00012,28.08083]
[1778957826629,38.39,78186.79,0.0,0.66395,0.00012,28.10125]
[1778957831666,38.39,78189.64,0.0,0.66431,0.00012,28.09064]
[1778957836702,38.39,78190.48,0.0,0.66441,0.00012,28.08744]
[1778957841738,38.39,78193.0,0.0,0.66473,0.00012,28.07806]
[1778957846771,38.39,78188.77,0.0,0.66421,0.00012,28.09348]
[1778957852815,38.38,78188.0,0.0,0.66413,0.00012,28.09291]
[1778957857849,38.38,78185.46,0.0,0.66383,0.00012,28.10207]
[1778957862883,38.38,78187.98,0.0,0.66414,0.00012,28.09267]
[1778957867919,38.38,78189.21,0.0,0.6643,0.00012,28.08795]
[1778957872960,38.38,78190.85,0.0,0.6645,0.00012,28.08204]
[1778957877989,38.38,78192.21,0.0,0.66466,0.00012,28.07718]
[1778957884031,38.38,78187.05,0.0,0.66403,0.00012,28.09594]
[1778957889066,38.38,78187.38,0.0,0.66407,0.00012,28.09494]
[1778957895108,38.38,78187.09,0.0,0.66402,0.00012,28.09634]
[1778957900142,38.39,78185.99,0.0,0.66388,0.00012,28.1006]
[1778957905178,38.39,78184.24,0.0,0.66365,0.00012,28.10723]
[1778957910213,38.39,78183.5,0.0,0.66356,0.00012,28.11013]
[1778957915248,38.39,78183.49,0.0,0.66356,0.00012,28.10717]
[1778957920283,38.39,78183.33,0.0,0.66354,0.00012,28.10795]
[1778957925318,38.39,78183.58,0.0,0.66356,0.00012,28.10724]
[1778957930356,38.4,78183.57,0.0,0.66355,0.00012,28.10747]
[1778957935388,38.39,78187.6,0.0,0.66406,0.00012,28.09251]
[1778957944041,38.39,78185.15,0.0,0.66376,0.00012,28.10141]
[1778957949487,38.4,78185.44,0.0,0.66378,0.00012,28.10063]
[1778957956537,38.4,78186.75,0.0,0.66394,0.00012,28.09615]
[1778957963586,38.4,78187.79,0.0,0.66406,0.00012,28.09265]
[1778957970635,38.4,78185.81,0.0,0.6638,0.00012,28.10018]
[1778957976677,38.41,78185.39,0.0,0.66376,0.00012,28.09864]
[1778957981716,38.4,78184.79,0.0,0.66369,0.00012,28.10071]
[1778957986752,38.4,78184.56,0.0,0.66367,0.00012,28.10141]
[1778957991787,38.4,78183.69,0.0,0.66356,0.00012,28.10468]
[1778957996822,38.41,78183.63,0.0,0.66354,0.00012,28.10511]
[1778958001859,38.41,78183.22,0.0,0.66349,0.00012,28.10682]
[1778958003872,38.41,78190.01,0.0,0.66432,0.00012,28.08206]
[1778958005886,38.41,78192.53,0.0,0.66463,0.00012,28.07271]
[1778958010922,38.41,78190.17,0.0,0.66435,0.00012,28.08115]
[1778958015956,38.4,78190.8,0.0,0.66443,0.00012,28.07861]
[1778958020993,38.4,78191.77,0.0,0.66456,0.00012,28.0748]
[1778958026029,38.4,78191.47,0.0,0.66453,0.00012,28.07564]
[1778958031064,38.4,78189.23,0.0,0.66428,0.00012,28.08038]
[1778958036099,38.39,78188.38,0.0,0.66418,0.00012,28.08321]
[1778958041133,38.39,78188.3,0.0,0.66418,0.00012,28.08322]
[1778958046168,38.39,78186.66,0.0,0.66399,0.00012,28.08895]
[1778958048183,38.39,78181.13,0.0,0.66331,0.00012,28.10904]
[1778958053218,38.39,78183.14,0.0,0.66357,0.00012,28.10133]
[1778958058254,38.38,78182.93,0.0,0.66356,0.00012,28.10168]
[1778958063309,38.38,78183.33,0.0,0.66362,0.00012,28.09988]
[1778958071937,38.38,78186.58,0.0,0.66403,0.00012,28.0876]
[1778958078413,38.37,78186.83,0.0,0.66407,0.00012,28.08634]
[1778958083449,38.37,78186.64,0.0,0.66405,0.00012,28.08685]
[1778958086470,38.37,78192.56,0.0,0.66478,0.00012,28.06504]
[1778958088484,38.37,78183.66,0.0,0.66369,0.00012,28.09764]
[1778958096539,38.37,78180.16,0.0,0.66328,0.00012,28.10687]
[1778958102153,38.37,78179.87,0.0,0.66325,0.00012,28.10774]
[1778958109630,38.36,78180.04,0.0,0.66328,0.00012,28.10681]
[1778958114666,38.36,78180.6,0.0,0.66336,0.00012,28.10456]
[1778958120708,38.36,78180.97,0.0,0.66341,0.00012,28.10299]
[1778958126752,38.36,78181.02,0.0,0.66342,0.00012,28.10258]
[1778958131785,38.36,78181.31,0.0,0.66346,0.00012,28.10136]
[1778958136822,38.36,78178.73,0.0,0.66315,0.00012,28.11062]
[1778958140849,38.35,78173.4,0.0,0.66249,0.00012,28.12997]
[1778958149914,38.36,78173.27,0.0,0.66246,0.00012,28.13089]
[1778958154947,38.36,78177.64,0.0,0.66301,0.00012,28.11202]
[1778958161996,38.36,78176.22,0.0,0.66282,0.00012,28.11749]
[1778958167035,38.36,78165.15,0.0,0.66145,0.00012,28.1578]
[1778958169049,38.36,78159.9,0.0,0.6608,0.00012,28.17673]
[1778958174085,38.36,78157.42,0.0,0.66049,0.00012,28.18562]
[1778958182140,38.36,78154.19,0.0,0.66009,0.00012,28.19715]
[1778958187186,38.36,78151.39,0.0,0.65974,0.00012,28.20712]
[1778958192222,38.36,78154.2,0.0,0.66009,0.00012,28.19704]
[1778958197257,38.36,78158.5,0.0,0.66063,0.00012,28.18164]
[1778958202293,38.36,78163.94,0.0,0.6613,0.00012,28.16209]
[1778958203298,38.36,78169.6,0.0,0.662,0.00012,28.14165]
[1778958208340,38.37,78175.36,0.0,0.66271,0.00012,28.1209]
[1778958209347,38.37,78180.76,0.0,0.66337,0.00012,28.10126]
[1778958214382,38.37,78183.96,0.0,0.66378,0.00012,28.08662]
[1778958220424,38.37,78189.3,0.0,0.66442,0.00012,28.06748]
[1778958225459,38.37,78190.83,0.0,0.6646,0.00012,28.06219]
[1778958230495,38.38,78195.89,0.0,0.66521,0.00012,28.04387]
[1778958236536,38.37,78196.31,0.0,0.66527,0.00012,28.04203]
[1778958242129,38.37,78198.61,0.0,0.66557,0.00012,28.03326]
[1778958244591,38.37,78207.75,0.0,0.66669,0.00012,27.99923]
[1778958249628,38.37,78210.34,0.0,0.66701,0.00012,27.98953]
[1778958254662,38.37,78208.18,0.0,0.66675,0.00012,27.99753]
[1778958259697,38.37,78206.88,0.0,0.66659,0.00012,28.00232]
[1778958266745,38.37,78208.79,0.0,0.66683,0.00012,27.99517]
[1778958269767,38.37,78202.31,0.0,0.66603,0.00012,28.01923]
[1778958274802,38.37,78202.05,0.0,0.66602,0.00012,28.01687]
[1778958279837,38.37,78204.72,0.0,0.66635,0.00012,28.0069]
[1778958284872,38.37,78204.78,0.0,0.66636,0.00012,28.00665]
[1778958289907,38.37,78204.94,0.0,0.66638,0.00012,28.00602]
[1778958295948,38.37,78205.16,0.0,0.66641,0.00012,28.00513]
[1778958300984,38.37,78203.07,0.0,0.66615,0.00012,28.01281]
[1778958308042,38.37,78202.5,0.0,0.66609,0.00012,28.01475]
[1778958320117,38.36,78202.53,0.0,0.6661,0.00012,28.01434]
[1778958329180,38.36,78202.57,0.0,0.66611,0.00012,28.01414]
[1778958340254,38.36,78202.4,0.0,0.6661,0.00012,28.01161]
[1778958347306,38.36,78202.34,0.0,0.66609,0.00012,28.01192]
[1778958352912,38.36,78202.38,0.0,0.66609,0.00012,28.01186]
[1778958358384,38.36,78203.23,0.0,0.66619,0.00012,28.00878]
[1778958363418,38.37,78205.12,0.0,0.66642,0.00012,28.00188]
[1778958368453,38.37,78204.73,0.0,0.66637,0.00012,28.00348]
[1778958373491,38.37,78203.57,0.0,0.66622,0.00012,28.00793]
[1778958379533,38.37,78203.48,0.0,0.66621,0.00012,28.0084]
[1778958386581,38.37,78204.01,0.0,0.66627,0.00012,28.00659]
[1778958392624,38.37,78203.33,0.0,0.66619,0.00012,28.00599]
[1778958397658,38.37,78203.16,0.0,0.66617,0.00012,28.00665]
[1778958403265,38.37,78202.93,0.0,0.66614,0.00012,28.00749]
[1778958408735,38.37,78203.21,0.0,0.66618,0.00012,28.0064]
[1778958413771,38.37,78202.9,0.0,0.66614,0.00012,28.00748]
[1778958418806,38.37,78202.84,0.0,0.66614,0.00012,28.00761]
[1778958427871,38.37,78202.76,0.0,0.66614,0.00012,28.00769]
[1778958432471,38.37,78211.49,0.0,0.66721,0.00012,27.97507]
[1778958433913,38.37,78213.03,0.0,0.6674,0.00012,27.9693]
[1778958437940,38.37,78206.28,0.0,0.66657,0.00012,27.99453]
[1778958439955,38.37,78201.99,0.0,0.66604,0.00012,28.01045]
[1778958444995,38.37,78207.67,0.0,0.66675,0.00012,27.98927]
[1778958450024,38.37,78207.67,0.0,0.66675,0.00012,27.98927]
[1778958456067,38.37,78207.81,0.0,0.66678,0.00012,27.98553]
[1778958461678,38.37,78207.54,0.0,0.66674,0.00012,27.9865]
[1778958467144,38.37,78206.86,0.0,0.66666,0.00012,27.98899]
[1778958473186,38.37,78206.55,0.0,0.66663,0.00012,27.99009]
[1778958479227,38.37,78208.6,0.0,0.66688,0.00012,27.98241]
[1778958484264,38.37,78208.24,0.0,0.66684,0.00012,27.98374]
[1778958490309,38.36,78205.31,0.0,0.66648,0.00012,27.99456]
[1778958495341,38.36,78208.25,0.0,0.66684,0.00012,27.98353]
[1778958500375,38.36,78208.45,0.0,0.66687,0.00012,27.98272]
[1778958505411,38.36,78205.51,0.0,0.66651,0.00012,27.99357]
[1778958512460,38.36,78203.76,0.0,0.66631,0.00012,27.99665]
[1778958514475,38.36,78209.7,0.0,0.66705,0.00012,27.97447]
[1778958519511,38.36,78208.81,0.0,0.66694,0.00012,27.97778]
[1778958524546,38.36,78208.6,0.0,0.66691,0.00012,27.97857]
[1778958529581,38.36,78208.13,0.0,0.66685,0.00012,27.98037]
[1778958535623,38.36,78207.18,0.0,0.66673,0.00012,27.98399]
[1778958540658,38.36,78205.01,0.0,0.66646,0.00012,27.99214]
[1778958545693,38.36,78202.06,0.0,0.6661,0.00012,28.00318]
[1778958548714,38.36,78196.56,0.0,0.66542,0.00012,28.02358]
[1778958553750,38.36,78196.88,0.0,0.66546,0.00012,28.02237]
[1778958558787,38.36,78196.78,0.0,0.66545,0.00012,28.02274]
[1778958563822,38.36,78197.09,0.0,0.66549,0.00012,28.02159]
[1778958569864,38.36,78197.58,0.0,0.66555,0.00012,28.0198]
[1778958574899,38.36,78197.76,0.0,0.66558,0.00012,28.01594]
[1778958582527,38.36,78198.42,0.0,0.66566,0.00012,28.01355]
[1778958588997,38.36,78200.31,0.0,0.66589,0.00012,28.00656]
[1778958595039,38.36,78203.45,0.0,0.66628,0.00012,27.99487]
[1778958598059,38.36,78196.18,0.0,0.66539,0.00012,28.02176]
[1778958603094,38.36,78193.36,0.0,0.66505,0.00012,28.03199]
[1778958609136,38.36,78194.11,0.0,0.66514,0.00012,28.02902]
[1778958614171,38.36,78195.04,0.0,0.66526,0.00012,28.02544]
[1778958622806,38.36,78195.76,0.0,0.66536,0.00012,28.02254]
[1778958628270,38.35,78195.97,0.0,0.66539,0.00012,28.02158]
[1778958633305,38.35,78198.99,0.0,0.66578,0.00012,28.00704]
[1778958639347,38.35,78198.87,0.0,0.66577,0.00012,28.00733]
[1778958645390,38.35,78198.9,0.0,0.66578,0.00012,28.00706]
[1778958650425,38.35,78198.84,0.0,0.66578,0.00012,28.00715]
[1778958655461,38.35,78198.47,0.0,0.66574,0.00012,28.00837]
[1778958663091,38.35,78196.67,0.0,0.66552,0.00012,28.01476]
[1778958673160,38.34,78197.19,0.0,0.6656,0.00012,28.01253]
[1778958680634,38.34,78197.56,0.0,0.66565,0.00012,28.01097]
[1778958685670,38.34,78197.55,0.0,0.66565,0.00012,28.01087]
[1778958690704,38.34,78198.32,0.0,0.66575,0.00012,28.00789]
[1778958695740,38.34,78198.31,0.0,0.66577,0.00012,28.00457]
[1778958700775,38.34,78190.6,0.0,0.66482,0.00012,28.03291]
[1778958701782,38.34,78183.69,0.0,0.66397,0.00012,28.05827]
[1778958706822,38.33,78183.68,0.0,0.66398,0.00012,28.05795]
[1778958711852,38.33,78184.18,0.0,0.66405,0.00012,28.05577]
[1778958718901,38.33,78184.51,0.0,0.6641,0.00012,28.05407]
[1778958722929,38.32,78191.46,0.0,0.66497,0.00012,28.02821]
[1778958727963,38.32,78193.29,0.0,0.6652,0.00012,28.02122]
[1778958733585,38.32,78194.88,0.0,0.66541,0.00012,28.0151]
[1778958739041,38.32,78195.33,0.0,0.66547,0.00012,28.0132]
[1778958744076,38.32,78195.64,0.0,0.66551,0.00012,28.01188]
[1778958750118,38.32,78195.72,0.0,0.66553,0.00012,28.0114]
[1778958755153,38.32,78195.96,0.0,0.66558,0.00012,28.00717]
[1778958762201,38.31,78193.46,0.0,0.66527,0.00012,28.0163]
[1778958767238,38.31,78193.46,0.0,0.66528,0.00012,28.0162]
[1778958772273,38.31,78189.69,0.0,0.66481,0.00012,28.03002]
[1778958777308,38.31,78188.05,0.0,0.66461,0.00012,28.03593]
[1778958782344,38.31,78186.59,0.0,0.66444,0.00012,28.04116]
[1778958787377,38.31,78185.34,0.0,0.66429,0.00012,28.04562]
[1778958792416,38.31,78185.57,0.0,0.66432,0.00012,28.04465]
[1778958794006,38.31,78191.57,0.0,0.66506,0.00012,28.0225]
[1778958802483,38.31,78195.45,0.0,0.66554,0.00012,28.00809]
[1778958811550,38.31,78196.11,0.0,0.66564,0.00012,28.00246]
[1778958816588,38.31,78198.27,0.0,0.6659,0.00012,27.9945]
[1778958821625,38.31,78200.31,0.0,0.66615,0.00012,27.98695]
[1778958826657,38.31,78200.85,0.0,0.66622,0.00012,27.98495]
[1778958831691,38.31,78202.67,0.0,0.66645,0.00012,27.97815]
[1778958836727,38.31,78203.62,0.0,0.66656,0.00012,27.97457]
[1778958841762,38.31,78202.65,0.0,0.66645,0.00012,27.97812]
[1778958846797,38.31,78201.59,0.0,0.66632,0.00012,27.982]
[1778958852838,38.31,78204.87,0.0,0.66672,0.00012,27.96972]
[1778958857877,38.31,78208.24,0.0,0.66714,0.00012,27.95712]
[1778958862911,38.31,78210.91,0.0,0.66747,0.00012,27.94717]
[1778958867946,38.31,78211.07,0.0,0.66749,0.00012,27.94663]
[1778958872980,38.31,78210.51,0.0,0.66743,0.00012,27.94558]
[1778958878016,38.31,78208.74,0.0,0.66721,0.00012,27.9523]
[1778958884058,38.31,78210.44,0.0,0.66741,0.00012,27.94604]
[1778958890099,38.31,78211.85,0.0,0.66759,0.00012,27.94084]
[1778958896168,38.31,78213.35,0.0,0.66777,0.00012,27.93525]
[1778958901203,38.31,78211.04,0.0,0.66749,0.00012,27.94386]
[1778958907246,38.31,78213.21,0.0,0.66776,0.00012,27.93565]
[1778958912281,38.31,78215.52,0.0,0.66804,0.00012,27.92693]
[1778958917316,38.31,78212.47,0.0,0.66767,0.00012,27.93838]
[1778958922351,38.31,78210.48,0.0,0.66742,0.00012,27.94586]
[1778958927386,38.31,78208.5,0.0,0.66718,0.00012,27.95331]
[1778958933429,38.31,78209.78,0.0,0.66735,0.00012,27.94536]
[1778958939017,38.31,78210.11,0.0,0.66738,0.00012,27.9442]
[1778958944506,38.31,78207.86,0.0,0.6671,0.00012,27.95269]
[1778958949543,38.31,78206.73,0.0,0.66696,0.00012,27.95694]
[1778958951555,38.31,78212.93,0.0,0.66773,0.00012,27.93374]
[1778958956590,38.31,78213.11,0.0,0.66775,0.00012,27.9332]
[1778958962632,38.31,78214.39,0.0,0.6679,0.00012,27.9286]
[1778958967667,38.32,78215.13,0.0,0.66798,0.00012,27.92603]
[1778958975727,38.32,78215.39,0.0,0.668,0.00012,27.92541]
[1778958980760,38.32,78216.05,0.0,0.66808,0.00012,27.92317]
[1778958985796,38.32,78215.1,0.0,0.66795,0.00012,27.92698]
[1778958990831,38.32,78213.68,0.0,0.66777,0.00012,27.93258]
[1778958995866,38.33,78210.63,0.0,0.6674,0.00012,27.94105]
[1778959000901,38.33,78211.55,0.0,0.66751,0.00012,27.93787]
[1778959007950,38.33,78211.92,0.0,0.66754,0.00012,27.93688]
[1778959012986,38.33,78212.36,0.0,0.66759,0.00012,27.93551]
[1778959020033,38.34,78211.09,0.0,0.66742,0.00012,27.94064]
[1778959029648,38.34,78210.97,0.0,0.66739,0.00012,27.94157]
[1778959035140,38.34,78212.11,0.0,0.66752,0.00012,27.93754]
[1778959040725,38.34,78212.16,0.0,0.66752,0.00012,27.93765]
[1778959049237,38.35,78212.16,0.0,0.66751,0.00012,27.93803]
[1778959054275,38.35,78212.45,0.0,0.66755,0.00012,27.93396]
[1778959060319,38.35,78213.36,0.0,0.66765,0.00012,27.93084]
[1778959065354,38.35,78214.15,0.0,0.66774,0.00012,27.92815]
[1778959067368,38.35,78206.16,0.0,0.66676,0.00012,27.95806]
[1778959072403,38.36,78202.58,0.0,0.66632,0.00012,27.97144]
[1778959077438,38.36,78202.2,0.0,0.66627,0.00012,27.97289]
[1778959082473,38.36,78202.08,0.0,0.66625,0.00012,27.97339]
[1778959087508,38.36,78201.44,0.0,0.66617,0.00012,27.97582]
[1778959096576,38.36,78200.64,0.0,0.66607,0.00012,27.9789]
[1778959098586,38.36,78209.78,0.0,0.66719,0.00012,27.94489]
[1778959100599,38.36,78213.5,0.0,0.66765,0.00012,27.93106]
[1778959105637,38.36,78210.74,0.0,0.6673,0.00012,27.94164]
[1778959107652,38.36,78205.0,0.0,0.66659,0.00012,27.96314]
[1778959112688,38.36,78205.2,0.0,0.66663,0.00012,27.95932]
[1778959117722,38.36,78203.01,0.0,0.66635,0.00012,27.96758]
[1778959122757,38.36,78205.15,0.0,0.66661,0.00012,27.9597]
[1778959127791,38.36,78206.04,0.0,0.66672,0.00012,27.95647]
[1778959132826,38.37,78207.28,0.0,0.66687,0.00012,27.95194]
[1778959137861,38.37,78208.18,0.0,0.66698,0.00012,27.94867]
[1778959142898,38.37,78208.35,0.0,0.667,0.00012,27.94812]
[1778959148939,38.37,78207.34,0.0,0.66687,0.00012,27.95199]
[1778959153975,38.37,78205.32,0.0,0.66662,0.00012,27.9596]
[1778959160019,38.37,78203.65,0.0,0.66641,0.00012,27.9659]
[1778959165058,38.37,78202.32,0.0,0.66625,0.00012,27.97088]
[1778959168079,38.37,78208.43,0.0,0.667,0.00012,27.94817]
[1778959170093,38.37,78213.18,0.0,0.66758,0.00012,27.93049]
[1778959175127,38.37,78212.4,0.0,0.66749,0.00012,27.93039]
[1778959180163,38.37,78214.03,0.0,0.66769,0.00012,27.92447]
[1778959185198,38.37,78214.41,0.0,0.66773,0.00012,27.92325]
[1778959190233,38.38,78210.45,0.0,0.66724,0.00012,27.93824]
[1778959195269,38.38,78208.56,0.0,0.667,0.00012,27.94543]
[1778959200305,38.38,78208.94,0.0,0.66704,0.00012,27.94411]
[1778959205340,38.38,78207.43,0.0,0.66685,0.00012,27.94981]
[1778959210376,38.38,78205.26,0.0,0.66658,0.00012,27.958]
[1778959215411,38.38,78203.93,0.0,0.66642,0.00012,27.96307]
[1778959220446,38.38,78202.58,0.0,0.66625,0.00012,27.96824]
[1778959226487,38.38,78201.39,0.0,0.66609,0.00012,27.97286]
[1778959231523,38.38,78200.79,0.0,0.66603,0.00012,27.97209]
[1778959237565,38.39,78200.21,0.0,0.66595,0.00012,27.97449]
[1778959243137,38.39,78199.26,0.0,0.66582,0.00012,27.97824]
[1778959248642,38.39,78199.28,0.0,0.66582,0.00012,27.97844]
[1778959253676,38.39,78198.95,0.0,0.66577,0.00012,27.97991]
[1778959259718,38.4,78198.73,0.0,0.66573,0.00012,27.98102]
[1778959264766,38.4,78199.41,0.0,0.66581,0.00012,27.97876]
[1778959273408,38.4,78196.19,0.0,0.6654,0.00012,27.99102]
[1778959283477,38.4,78196.06,0.0,0.66537,0.00012,27.99192]
[1778959293547,38.41,78195.9,0.0,0.66536,0.00012,27.98955]
[1778959299999,38.41,78196.52,0.0,0.66543,0.00012,27.98737]
[1778959307053,38.41,78197.07,0.0,0.6655,0.00012,27.98536]
[1778959308059,38.41,78191.47,0.0,0.66481,0.00012,28.00602]
[1778959310073,38.41,78187.76,0.0,0.66435,0.00012,28.01961]
[1778959316115,38.41,78188.68,0.0,0.66447,0.00012,28.01607]
[1778959322157,38.4,78189.09,0.0,0.66452,0.00012,28.01443]
[1778959327192,38.4,78189.38,0.0,0.66456,0.00012,28.01327]
[1778959332228,38.4,78190.77,0.0,0.66474,0.00012,28.00806]
[1778959342297,38.4,78191.1,0.0,0.66478,0.00012,28.00668]
[1778959347333,38.4,78193.39,0.0,0.66507,0.00012,27.99818]
[1778959352367,38.4,78191.73,0.0,0.66488,0.00012,28.00102]
[1778959357403,38.4,78192.75,0.0,0.66501,0.00012,27.9972]
[1778959362436,38.4,78193.34,0.0,0.66508,0.00012,27.99498]
[1778959368478,38.4,78193.71,0.0,0.66513,0.00012,27.99357]
[1778959373515,38.4,78195.11,0.0,0.6653,0.00012,27.98837]
[1778959378553,38.4,78195.07,0.0,0.6653,0.00012,27.98851]
[1778959381574,38.4,78189.25,0.0,0.66458,0.00012,28.00993]
[1778959382580,38.4,78182.09,0.0,0.66369,0.00012,28.03616]
[1778959385603,38.4,78180.31,0.0,0.66347,0.00012,28.04271]
[1778959391643,38.4,78181.43,0.0,0.6636,0.00012,28.03894]
[1778959396679,38.4,78183.18,0.0,0.66381,0.00012,28.03283]
[1778959401714,38.4,78183.62,0.0,0.66387,0.00012,28.03103]
[1778959406751,38.4,78181.86,0.0,0.66366,0.00012,28.03726]
[1778959411786,38.4,78181.1,0.0,0.66358,0.00012,28.03664]
[1778959416821,38.4,78180.63,0.0,0.66353,0.00012,28.03817]
[1778959422863,38.4,78181.07,0.0,0.66359,0.00012,28.03634]
[1778959427898,38.39,78182.05,0.0,0.66372,0.00012,28.03259]
[1778959431926,38.39,78188.19,0.0,0.66448,0.00012,28.01]
[1778959436961,38.39,78191.34,0.0,0.66487,0.00012,27.99835]
[1778959441996,38.39,78194.86,0.0,0.66531,0.00012,27.98533]
[1778959447030,38.39,78197.06,0.0,0.66558,0.00012,27.97718]
[1778959452068,38.39,78199.95,0.0,0.66594,0.00012,27.96643]
[1778959457100,38.39,78199.69,0.0,0.66591,0.00012,27.96732]
[1778959462137,38.39,78197.82,0.0,0.66568,0.00012,27.97415]
[1778959467173,38.39,78195.1,0.0,0.66535,0.00012,27.98409]
[1778959472207,38.39,78194.37,0.0,0.66528,0.00012,27.98345]
[1778959477243,38.39,78193.6,0.0,0.66518,0.00012,27.98617]
[1778959482277,38.39,78197.62,0.0,0.66568,0.00012,27.97122]
[1778959487312,38.39,78198.58,0.0,0.6658,0.00012,27.96757]
[1778959489326,38.39,78204.66,0.0,0.66656,0.00012,27.94496]
[1778959491341,38.39,78209.41,0.0,0.66714,0.00012,27.92728]
[1778959498390,38.39,78209.2,0.0,0.66711,0.00012,27.92814]
[1778959503425,38.39,78207.78,0.0,0.66694,0.00012,27.93345]
[1778959508461,38.39,78206.97,0.0,0.66684,0.00012,27.93646]
[1778959514503,38.39,78206.76,0.0,0.66681,0.00012,27.93719]
[1778959519539,38.39,78207.34,0.0,0.66689,0.00012,27.93498]
[1778959524574,38.39,78207.4,0.0,0.66689,0.00012,27.93473]
[1778959529610,38.39,78207.78,0.0,0.66694,0.00012,27.93332]
[1778959534646,38.39,78207.96,0.0,0.66698,0.00012,27.92944]
[1778959540689,38.39,78208.23,0.0,0.66701,0.00012,27.92848]
[1778959550758,38.39,78208.29,0.0,0.66701,0.00012,27.92836]
[1778959555377,38.39,78214.0,0.0,0.66772,0.00012,27.90706]
[1778959562846,38.39,78214.33,0.0,0.66775,0.00012,27.90602]
[1778959567877,38.39,78214.92,0.0,0.66782,0.00012,27.90397]
[1778959575517,38.39,78215.85,0.0,0.66792,0.00012,27.90075]
[1778959580969,38.39,78215.91,0.0,0.66792,0.00012,27.90077]
[1778959586004,38.4,78216.17,0.0,0.66795,0.00012,27.90001]
[1778959592047,38.4,78216.45,0.0,0.66799,0.00012,27.89601]
[1778959599095,38.4,78218.51,0.0,0.66823,0.00012,27.88862]
[1778959604130,38.4,78220.56,0.0,0.66848,0.00012,27.88118]
[1778959610172,38.41,78221.24,0.0,0.66855,0.00012,27.87896]
[1778959615798,38.41,78222.02,0.0,0.66864,0.00012,27.87632]
[1778959621249,38.41,78222.51,0.0,0.66869,0.00012,27.87484]
[1778959626284,38.41,78222.87,0.0,0.66872,0.00012,27.87381]
[1778959631319,38.42,78225.27,0.0,0.66901,0.00012,27.8651]
[1778959636354,38.42,78229.0,0.0,0.66945,0.00012,27.85139]
[1778959641395,38.42,78229.53,0.0,0.66951,0.00012,27.84979]
[1778959647432,38.43,78229.04,0.0,0.66943,0.00012,27.85213]
[1778959652467,38.43,78228.55,0.0,0.66938,0.00012,27.85115]
[1778959657502,38.43,78230.86,0.0,0.66965,0.00012,27.84266]
[1778959663544,38.43,78228.4,0.0,0.66937,0.00012,27.85142]
[1778959668579,38.42,78226.75,0.0,0.66918,0.00012,27.8572]
[1778959673614,38.42,78224.79,0.0,0.66895,0.00012,27.86414]
[1778959680663,38.41,78223.78,0.0,0.66884,0.00012,27.86732]
[1778959685699,38.41,78221.25,0.0,0.66855,0.00012,27.87639]
[1778959690734,38.41,78222.13,0.0,0.66867,0.00012,27.87261]
[1778959696359,38.4,78223.59,0.0,0.66886,0.00012,27.86657]
[1778959704838,38.4,78225.81,0.0,0.66916,0.00012,27.85746]
[1778959709870,38.39,78228.22,0.0,0.66947,0.00012,27.84791]
[1778959715912,38.39,78229.27,0.0,0.66963,0.00012,27.84018]
[1778959720948,38.39,78228.35,0.0,0.66953,0.00012,27.84323]
[1778959726568,38.38,78225.74,0.0,0.66922,0.00012,27.85259]
[1778959734038,38.38,78223.61,0.0,0.66898,0.00012,27.85995]
[1778959740082,38.37,78222.13,0.0,0.66881,0.00012,27.86504]
[1778959745117,38.37,78221.06,0.0,0.66869,0.00012,27.86865]
[1778959750153,38.37,78220.1,0.0,0.66859,0.00012,27.87187]
[1778959753174,38.36,78225.86,0.0,0.6693,0.00012,27.84993]
[1778959758209,38.36,78229.59,0.0,0.66977,0.00012,27.83552]
[1778959760222,38.36,78240.78,0.0,0.67114,0.00012,27.79286]
[1778959763242,38.36,78246.66,0.0,0.67187,0.00012,27.7703]
[1778959768277,38.36,78246.81,0.0,0.67189,0.00012,27.76948]
[1778959773312,38.36,78249.04,0.0,0.67218,0.00012,27.75758]
[1778959778348,38.36,78249.82,0.0,0.67228,0.00012,27.75451]
[1778959783383,38.36,78251.11,0.0,0.67244,0.00012,27.74947]
[1778959786997,38.36,78241.99,0.0,0.67132,0.00012,27.78443]
[1778959788417,38.36,78241.49,0.0,0.67126,0.00012,27.78627]
[1778959793453,38.36,78242.83,0.0,0.67144,0.00012,27.78086]
[1778959798488,38.35,78243.3,0.0,0.6715,0.00012,27.77875]
[1778959804529,38.35,78240.87,0.0,0.67122,0.00012,27.78764]
[1778959809565,38.35,78240.07,0.0,0.67113,0.00012,27.79035]
[1778959812587,38.35,78233.53,0.0,0.67033,0.00012,27.81524]
[1778959817622,38.34,78231.44,0.0,0.67009,0.00012,27.82269]
[1778959822657,38.34,78227.73,0.0,0.66965,0.00012,27.83627]
[1778959832737,38.33,78226.8,0.0,0.66958,0.00012,27.83549]
[1778959837773,38.33,78226.4,0.0,0.66954,0.00012,27.83645]
[1778959843814,38.32,78223.77,0.0,0.66924,0.00012,27.84573]
[1778959853885,38.31,78223.0,0.0,0.66918,0.00012,27.84749]
[1778959859928,38.31,78220.49,0.0,0.66889,0.00012,27.8563]
[1778959867564,38.3,78218.6,0.0,0.66869,0.00012,27.86252]
[1778959873019,38.29,78213.65,0.0,0.66809,0.00012,27.88062]
[1778959880069,38.29,78211.59,0.0,0.66786,0.00012,27.88756]
[1778959885106,38.29,78210.43,0.0,0.66771,0.00012,27.89224]
[1778959890140,38.29,78214.7,0.0,0.66823,0.00012,27.87645]
[1778959895175,38.29,78218.43,0.0,0.6687,0.00012,27.8594]
[1778959900210,38.3,78218.7,0.0,0.66873,0.00012,27.85848]
[1778959907844,38.3,78221.16,0.0,0.66902,0.00012,27.84963]
[1778959917915,38.3,78222.47,0.0,0.66916,0.00012,27.84533]
[1778959927984,38.31,78224.5,0.0,0.66939,0.00012,27.83831]
[1778959933442,38.31,78225.99,0.0,0.66956,0.00012,27.83307]
[1778959938058,38.31,78218.51,0.0,0.66863,0.00012,27.86164]
[1778959939484,38.32,78215.52,0.0,0.66826,0.00012,27.87301]
[1778959948127,38.32,78212.36,0.0,0.66786,0.00012,27.88516]
[1778959953583,38.32,78207.26,0.0,0.66724,0.00012,27.90127]
[1778959958618,38.32,78209.14,0.0,0.66746,0.00012,27.89441]
[1778959964662,38.32,78207.86,0.0,0.6673,0.00012,27.89946]
[1778959970702,38.32,78206.06,0.0,0.66707,0.00012,27.90641]
[1778959977751,38.33,78205.13,0.0,0.66695,0.00012,27.91011]
[1778959982785,38.33,78203.75,0.0,0.66677,0.00012,27.91543]
[1778959987820,38.33,78203.36,0.0,0.66672,0.00012,27.91706]
[1778959993862,38.33,78202.8,0.0,0.66664,0.00012,27.91949]
[1778959999905,38.34,78202.36,0.0,0.66657,0.00012,27.92151]
[1778960008550,38.34,78201.78,0.0,0.66648,0.00012,27.92425]
[1778960014005,38.34,78201.33,0.0,0.66643,0.00012,27.92302]
[1778960019042,38.34,78201.21,0.0,0.66641,0.00012,27.92378]
[1778960024076,38.35,78204.74,0.0,0.66684,0.00012,27.91096]
[1778960029112,38.35,78210.61,0.0,0.66755,0.00012,27.88939]
[1778960034147,38.35,78214.61,0.0,0.66803,0.00012,27.8748]
[1778960039182,38.36,78217.94,0.0,0.66843,0.00012,27.86274]
[1778960044218,38.36,78219.72,0.0,0.66863,0.00012,27.85651]
[1778960049252,38.37,78221.29,0.0,0.66881,0.00012,27.85107]
[1778960058899,38.37,78225.29,0.0,0.66927,0.00012,27.83689]
[1778960066371,38.38,78226.78,0.0,0.66944,0.00012,27.83198]
[1778960071408,38.38,78228.31,0.0,0.66963,0.00012,27.82341]
[1778960076440,38.39,78233.2,0.0,0.67021,0.00012,27.80534]
[1778960081476,38.39,78234.0,0.0,0.6703,0.00012,27.80278]
[1778960086510,38.39,78234.25,0.0,0.67031,0.00012,27.80229]
[1778960091545,38.4,78233.71,0.0,0.67023,0.00012,27.80481]
[1778960095574,38.4,78239.16,0.0,0.67089,0.00012,27.78448]
[1778960099180,38.4,78250.63,0.0,0.67229,0.00012,27.74069]
[1778960105643,38.4,78251.93,0.0,0.67246,0.00012,27.73547]
[1778960111687,38.4,78252.53,0.0,0.67254,0.00012,27.73298]
[1778960116721,38.4,78257.01,0.0,0.67309,0.00012,27.71562]
[1778960121756,38.4,78257.34,0.0,0.67313,0.00012,27.71427]
[1778960123769,38.4,78263.5,0.0,0.67388,0.00012,27.69043]
[1778960127800,38.4,78267.39,0.0,0.67436,0.00012,27.67541]
[1778960132841,38.39,78263.65,0.0,0.67393,0.00012,27.68606]
[1778960134850,38.39,78257.53,0.0,0.67319,0.00012,27.70949]
[1778960137870,38.39,78247.97,0.0,0.67203,0.00012,27.74605]
[1778960142905,38.39,78245.5,0.0,0.67172,0.00012,27.75564]
[1778960148947,38.39,78241.87,0.0,0.67127,0.00012,27.76984]
[1778960153982,38.39,78241.76,0.0,0.67125,0.00012,27.77029]
[1778960159016,38.39,78238.18,0.0,0.67082,0.00012,27.78381]
[1778960164053,38.39,78236.05,0.0,0.67056,0.00012,27.7918]
[1778960169674,38.39,78234.04,0.0,0.67032,0.00012,27.79931]
[1778960177143,38.39,78234.04,0.0,0.67032,0.00012,27.79917]
[1778960182179,38.39,78231.0,0.0,0.66995,0.00012,27.81063]
[1778960184192,38.39,78223.65,0.0,0.66904,0.00012,27.83857]
[1778960189228,38.39,78226.73,0.0,0.66941,0.00012,27.82741]
[1778960194263,38.39,78223.84,0.0,0.66906,0.00012,27.83545]
[1778960199299,38.4,78221.55,0.0,0.66877,0.00012,27.84441]
[1778960204405,38.4,78222.61,0.0,0.66889,0.00012,27.84071]
[1778960209441,38.4,78223.19,0.0,0.66895,0.00012,27.83881]
[1778960215483,38.4,78223.28,0.0,0.66895,0.00012,27.83888]
[1778960220518,38.41,78224.32,0.0,0.66906,0.00012,27.83535]
[1778960225553,38.41,78223.81,0.0,0.66899,0.00012,27.83758]
[1778960230590,38.41,78228.07,0.0,0.66951,0.00012,27.82179]
[1778960232603,38.41,78237.95,0.0,0.67072,0.00012,27.78424]
[1778960238644,38.41,78242.14,0.0,0.67124,0.00012,27.76805]
[1778960243678,38.41,78244.06,0.0,0.67148,0.00012,27.76052]
[1778960248714,38.41,78247.41,0.0,0.6719,0.00012,27.74754]
[1778960253748,38.41,78249.53,0.0,0.67218,0.00012,27.73606]
[1778960260317,38.41,78251.22,0.0,0.67239,0.00012,27.72944]
[1778960265832,38.41,78248.88,0.0,0.6721,0.00012,27.73831]
[1778960270868,38.4,78249.03,0.0,0.67213,0.00012,27.73759]
[1778960275904,38.4,78249.46,0.0,0.67218,0.00012,27.73578]
[1778960280939,38.4,78249.77,0.0,0.67223,0.00012,27.73444]
[1778960285974,38.4,78250.48,0.0,0.67232,0.00012,27.73156]
[1778960291009,38.4,78250.41,0.0,0.67231,0.00012,27.73169]
[1778960296044,38.4,78251.03,0.0,0.67239,0.00012,27.72916]
[1778960301080,38.4,78251.81,0.0,0.67249,0.00012,27.72601]
[1778960306115,38.4,78255.01,0.0,0.67289,0.00012,27.71364]
[1778960311151,38.4,78255.87,0.0,0.67301,0.00012,27.70707]
[1778960317192,38.4,78256.14,0.0,0.67304,0.00012,27.70586]
[1778960323235,38.39,78257.32,0.0,0.67319,0.00012,27.70109]
[1778960329276,38.39,78257.16,0.0,0.67318,0.00012,27.70153]
[1778960336326,38.39,78257.08,0.0,0.67318,0.00012,27.70167]
[1778960341363,38.39,78257.19,0.0,0.67319,0.00012,27.70114]
[1778960343374,38.39,78249.06,0.0,0.67219,0.00012,27.73251]
[1778960349418,38.39,78249.59,0.0,0.67226,0.00012,27.73053]
[1778960354452,38.39,78249.88,0.0,0.67229,0.00012,27.72945]
[1778960359486,38.39,78250.2,0.0,0.67233,0.00012,27.72824]
[1778960366535,38.39,78250.35,0.0,0.67235,0.00012,27.72769]
[1778960371573,38.39,78250.59,0.0,0.67239,0.00012,27.72354]
[1778960376608,38.39,78250.82,0.0,0.67242,0.00012,27.72267]
[1778960386679,38.39,78250.91,0.0,0.67243,0.00012,27.72233]
[1778960391715,38.39,78251.25,0.0,0.67247,0.00012,27.72103]
[1778960396750,38.39,78251.16,0.0,0.67246,0.00012,27.72136]
[1778960401785,38.39,78251.18,0.0,0.67247,0.00012,27.72125]
[1778960406822,38.39,78250.6,0.0,0.6724,0.00012,27.72344]
[1778960411856,38.39,78250.8,0.0,0.67242,0.00012,27.72261]
[1778960417898,38.39,78250.87,0.0,0.67243,0.00012,27.72227]
[1778960419911,38.39,78242.99,0.0,0.67146,0.00012,27.75262]
[1778960424948,38.39,78243.62,0.0,0.67153,0.00012,27.75049]
[1778960431512,38.4,78246.93,0.0,0.67194,0.00012,27.73492]
[1778960437031,38.4,78247.21,0.0,0.67197,0.00012,27.73419]
[1778960442066,38.4,78244.66,0.0,0.67165,0.00012,27.74423]
[1778960447102,38.4,78244.79,0.0,0.67165,0.00012,27.74398]
[1778960452136,38.4,78241.11,0.0,0.6712,0.00012,27.75829]
[1778960457171,38.41,78240.34,0.0,0.6711,0.00012,27.76139]
[1778960463213,38.41,78241.09,0.0,0.67118,0.00012,27.75867]
[1778960471798,38.41,78238.28,0.0,0.67084,0.00012,27.76949]
[1778960478319,38.41,78236.27,0.0,0.67059,0.00012,27.77716]
[1778960483354,38.41,78234.07,0.0,0.67032,0.00012,27.78549]
[1778960485368,38.41,78227.58,0.0,0.66952,0.00012,27.8102]
[1778960490403,38.41,78225.1,0.0,0.66921,0.00012,27.81987]
[1778960502010,38.42,78224.47,0.0,0.66912,0.00012,27.81971]
[1778960507522,38.42,78222.01,0.0,0.66881,0.00012,27.82926]
[1778960512557,38.42,78218.52,0.0,0.66838,0.00012,27.84263]
[1778960517592,38.42,78224.58,0.0,0.66911,0.00012,27.82004]
[1778960522627,38.42,78225.5,0.0,0.66922,0.00012,27.81687]
[1778960527661,38.43,78227.63,0.0,0.66947,0.00012,27.80911]
[1778960532697,38.43,78227.98,0.0,0.66951,0.00012,27.80808]
[1778960537733,38.43,78228.45,0.0,0.66956,0.00012,27.80659]
[1778960542766,38.43,78229.14,0.0,0.66963,0.00012,27.80425]
[1778960547802,38.44,78229.66,0.0,0.66969,0.00012,27.80254]
[1778960552837,38.44,78228.86,0.0,0.6696,0.00012,27.80258]
[1778960557871,38.44,78228.72,0.0,0.66957,0.00012,27.80339]
[1778960566935,38.44,78229.05,0.0,0.6696,0.00012,27.80255]
[1778960572542,38.44,78230.18,0.0,0.66973,0.00012,27.7985]
[1778960578012,38.45,78230.37,0.0,0.66975,0.00012,27.79804]
[1778960583047,38.45,78230.62,0.0,0.66977,0.00012,27.79731]
[1778960588082,38.45,78230.64,0.0,0.66977,0.00012,27.79745]
[1778960595132,38.45,78230.81,0.0,0.66978,0.00012,27.79711]
[1778960602752,38.45,78230.2,0.0,0.6697,0.00012,27.79972]
[1778960608222,38.46,78230.22,0.0,0.66969,0.00012,27.79988]
[1778960617284,38.46,78230.39,0.0,0.66972,0.00012,27.79635]
[1778960622892,38.46,78231.08,0.0,0.66979,0.00012,27.79396]
[1778960628362,38.46,78231.39,0.0,0.66982,0.00012,27.79307]
[1778960633397,38.47,78231.42,0.0,0.66982,0.00012,27.79321]
[1778960638433,38.47,78231.51,0.0,0.66982,0.00012,27.79312]
[1778960643467,38.47,78231.58,0.0,0.66983,0.00012,27.79311]
[1778960649510,38.47,78231.54,0.0,0.66981,0.00012,27.79357]
[1778960658576,38.48,78232.11,0.0,0.66987,0.00012,27.79193]
[1778960668644,38.48,78232.24,0.0,0.66986,0.00012,27.79203]
[1778960673682,38.48,78232.13,0.0,0.66986,0.00012,27.78949]
[1778960678716,38.48,78230.94,0.0,0.6697,0.00012,27.79426]
[1778960683753,38.49,78231.49,0.0,0.66976,0.00012,27.79242]
[1778960688788,38.49,78232.15,0.0,0.66984,0.00012,27.79016]
[1778960693823,38.49,78232.21,0.0,0.66984,0.00012,27.79016]
[1778960698858,38.49,78231.91,0.0,0.66979,0.00012,27.79153]
[1778960703893,38.49,78232.22,0.0,0.66982,0.00012,27.79059]
[1778960708928,38.5,78234.25,0.0,0.67007,0.00012,27.78318]
[1778960714970,38.5,78235.03,0.0,0.67015,0.00012,27.78057]
[1778960720009,38.5,78235.61,0.0,0.67021,0.00012,27.77873]
[1778960725039,38.5,78236.19,0.0,0.67028,0.00012,27.77678]
[1778960730075,38.51,78235.72,0.0,0.67021,0.00012,27.77891]
[1778960735110,38.51,78237.74,0.0,0.67046,0.00012,27.76832]
[1778960740145,38.51,78238.49,0.0,0.67054,0.00012,27.76581]
[1778960747197,38.51,78238.84,0.0,0.67057,0.00012,27.76494]
[1778960752815,38.52,78232.27,0.0,0.66976,0.00012,27.79009]
[1778960758279,38.52,78231.09,0.0,0.66961,0.00012,27.79479]
[1778960764323,38.52,78231.24,0.0,0.66962,0.00012,27.79444]
[1778960769358,38.52,78231.15,0.0,0.6696,0.00012,27.79494]
[1778960774392,38.52,78229.78,0.0,0.66943,0.00012,27.80025]
[1778960779429,38.52,78230.76,0.0,0.66955,0.00012,27.79669]
[1778960784463,38.52,78229.97,0.0,0.66945,0.00012,27.79981]
[1778960789499,38.53,78230.12,0.0,0.66946,0.00012,27.79939]
[1778960794534,38.53,78229.26,0.0,0.66936,0.00012,27.79954]
[1778960799568,38.53,78228.16,0.0,0.66923,0.00012,27.80379]
[1778960804604,38.53,78229.3,0.0,0.66936,0.00012,27.79958]
[1778960811666,38.53,78229.81,0.0,0.66942,0.00012,27.79777]
[1778960817707,38.53,78231.35,0.0,0.66961,0.00012,27.79206]
[1778960822742,38.53,78231.54,0.0,0.66963,0.00012,27.79141]
[1778960827777,38.53,78234.92,0.0,0.67004,0.00012,27.77877]
[1778960832812,38.53,78233.66,0.0,0.66988,0.00012,27.78367]
[1778960837849,38.53,78231.5,0.0,0.66961,0.00012,27.79196]
[1778960842884,38.54,78231.8,0.0,0.66965,0.00012,27.791]
[1778960847918,38.54,78233.88,0.0,0.66989,0.00012,27.78336]
[1778960852954,38.54,78234.11,0.0,0.66993,0.00012,27.77949]
[1778960857989,38.54,78234.39,0.0,0.66996,0.00012,27.77867]
[1778960863023,38.54,78234.14,0.0,0.66992,0.00012,27.77985]
[1778960868059,38.54,78233.67,0.0,0.66985,0.00012,27.78186]
[1778960873095,38.55,78234.15,0.0,0.66991,0.00012,27.78028]
[1778960878130,38.55,78234.07,0.0,0.66989,0.00012,27.78081]
[1778960884172,38.55,78234.06,0.0,0.66988,0.00012,27.78118]
[1778960889207,38.55,78234.1,0.0,0.66988,0.00012,27.78124]
[1778960894244,38.55,78234.41,0.0,0.66991,0.00012,27.78026]
[1778960899276,38.56,78234.29,0.0,0.66989,0.00012,27.78089]
[1778960904314,38.56,78238.03,0.0,0.67034,0.00012,27.76691]
[1778960909346,38.56,78241.45,0.0,0.67075,0.00012,27.75424]
[1778960914383,38.56,78240.31,0.0,0.67062,0.00012,27.75563]
[1778960919417,38.56,78240.19,0.0,0.67059,0.00012,27.75642]
[1778960928479,38.57,78239.79,0.0,0.67053,0.00012,27.75858]
[1778960933521,38.57,78239.81,0.0,0.67052,0.00012,27.7589]
[1778960935529,38.57,78250.26,0.0,0.67179,0.00012,27.71935]
[1778960936536,38.57,78252.43,0.0,0.67206,0.00012,27.711]
[1778960938551,38.57,78258.3,0.0,0.67278,0.00012,27.68843]
[1778960943587,38.57,78262.03,0.0,0.67324,0.00012,27.67394]
[1778960948620,38.57,78266.26,0.0,0.67376,0.00012,27.65752]
[1778960953654,38.57,78267.79,0.0,0.67395,0.00012,27.65149]
[1778960958691,38.57,78269.67,0.0,0.67418,0.00012,27.64413]
[1778960964734,38.57,78269.15,0.0,0.67412,0.00012,27.64606]
[1778960969770,38.57,78267.19,0.0,0.67388,0.00012,27.65356]
[1778960974804,38.57,78265.97,0.0,0.67375,0.00012,27.65497]
[1778960975811,38.57,78259.39,0.0,0.67294,0.00012,27.6803]
[1778960980846,38.57,78258.72,0.0,0.67286,0.00012,27.68281]
[1778960985882,38.57,78259.15,0.0,0.67292,0.00012,27.68111]
[1778960990916,38.57,78258.77,0.0,0.67287,0.00012,27.68253]
[1778960995951,38.56,78258.36,0.0,0.67282,0.00012,27.68409]
[1778961001993,38.56,78256.78,0.0,0.67263,0.00012,27.69012]
[1778961007032,38.56,78261.52,0.0,0.67321,0.00012,27.67187]
[1778961012067,38.56,78262.99,0.0,0.67339,0.00012,27.66621]
[1778961017102,38.56,78263.37,0.0,0.67344,0.00012,27.66476]
[1778961022137,38.56,78263.1,0.0,0.6734,0.00012,27.66583]
[1778961027172,38.56,78263.15,0.0,0.67341,0.00012,27.66568]
[1778961032212,38.56,78261.94,0.0,0.67329,0.00012,27.66647]
[1778961037250,38.56,78261.07,0.0,0.6732,0.00012,27.6692]
[1778961042284,38.56,78260.58,0.0,0.67315,0.00012,27.67101]
[1778961047319,38.56,78261.99,0.0,0.67332,0.00012,27.66567]
[1778961052355,38.56,78260.77,0.0,0.67317,0.00012,27.67045]
[1778961057389,38.56,78260.05,0.0,0.67308,0.00012,27.67331]
[1778961062983,38.56,78259.26,0.0,0.67298,0.00012,27.67635]
[1778961068466,38.56,78259.02,0.0,0.67295,0.00012,27.67735]
[1778961073054,38.56,78250.38,0.0,0.67189,0.00012,27.71048]
[1778961073501,38.56,78250.83,0.0,0.67195,0.00012,27.70875]
[1778961075515,38.56,78241.46,0.0,0.6708,0.00012,27.74433]
[1778961080552,38.56,78245.27,0.0,0.67128,0.00012,27.72963]
[1778961083129,38.56,78232.31,0.0,0.66969,0.00012,27.77882]
[1778961084580,38.56,78232.1,0.0,0.66965,0.00012,27.77983]
[1778961089614,38.56,78236.71,0.0,0.6702,0.00012,27.76295]
[1778961095657,38.57,78237.83,0.0,0.67034,0.00012,27.75587]
[1778961100692,38.57,78239.31,0.0,0.67052,0.00012,27.75039]
[1778961110759,38.57,78239.34,0.0,0.67052,0.00012,27.75048]
[1778961117811,38.57,78239.11,0.0,0.67049,0.00012,27.75142]
[1778961123413,38.57,78238.2,0.0,0.67037,0.00012,27.75501]
[1778961128980,38.57,78233.21,0.0,0.66975,0.00012,27.77413]
[1778961134012,38.57,78233.88,0.0,0.66983,0.00012,27.77187]
[1778961139047,38.58,78235.05,0.0,0.66996,0.00012,27.7677]
[1778961148112,38.58,78234.68,0.0,0.66991,0.00012,27.76951]
[1778961153145,38.58,78235.02,0.0,0.66996,0.00012,27.7652]
[1778961158180,38.58,78233.99,0.0,0.66982,0.00012,27.76926]
[1778961163692,38.58,78234.7,0.0,0.66991,0.00012,27.76677]
[1778961170264,38.59,78233.97,0.0,0.66981,0.00012,27.76973]
[1778961178321,38.59,78233.46,0.0,0.66974,0.00012,27.77196]
[1778961183356,38.59,78227.36,0.0,0.66898,0.00012,27.79509]
[1778961189398,38.59,78227.38,0.0,0.66898,0.00012,27.79516]
[1778961194433,38.59,78226.86,0.0,0.66892,0.00012,27.7972]
[1778961200475,38.59,78227.17,0.0,0.66895,0.00012,27.79614]
[1778961205513,38.59,78225.03,0.0,0.66869,0.00012,27.80425]
[1778961210545,38.59,78218.44,0.0,0.66788,0.00012,27.82888]
[1778961215580,38.59,78215.31,0.0,0.66751,0.00012,27.83725]
[1778961221621,38.59,78211.41,0.0,0.66703,0.00012,27.85164]
[1778961226657,38.59,78210.08,0.0,0.66687,0.00012,27.85649]
[1778961231692,38.59,78203.81,0.0,0.6661,0.00012,27.87959]
[1778961232700,38.59,78196.19,0.0,0.66517,0.00012,27.90758]
[1778961236727,38.59,78188.14,0.0,0.66418,0.00012,27.93677]
[1778961241761,38.59,78193.37,0.0,0.66484,0.00012,27.91738]
[1778961245790,38.58,78187.24,0.0,0.66409,0.00012,27.93958]
[1778961250825,38.59,78187.84,0.0,0.66415,0.00012,27.93761]
[1778961256867,38.59,78188.61,0.0,0.66424,0.00012,27.93515]
[1778961261902,38.59,78186.94,0.0,0.66402,0.00012,27.94157]
[1778961266936,38.59,78186.57,0.0,0.66397,0.00012,27.94325]
[1778961271972,38.6,78187.09,0.0,0.66403,0.00012,27.93849]
[1778961277008,38.6,78185.31,0.0,0.6638,0.00012,27.94536]
[1778961282043,38.6,78188.45,0.0,0.66418,0.00012,27.93426]
[1778961284538,38.6,78193.87,0.0,0.66485,0.00012,27.91441]
[1778961290101,38.6,78197.85,0.0,0.66534,0.00012,27.89979]
[1778961292116,38.6,78204.7,0.0,0.66618,0.00012,27.8746]
[1778961297149,38.6,78207.84,0.0,0.66656,0.00012,27.86311]
[1778961298159,38.6,78216.89,0.0,0.66768,0.00012,27.82956]
[1778961299167,38.6,78227.17,0.0,0.66893,0.00012,27.7912]
[1778961300175,38.6,78231.84,0.0,0.6695,0.00012,27.77375]
[1778961304201,38.61,78225.69,0.0,0.66874,0.00012,27.79718]
[1778961309236,38.61,78226.99,0.0,0.66889,0.00012,27.79263]
[1778961314750,38.61,78228.08,0.0,0.66901,0.00012,27.78887]
[1778961320317,38.61,78228.08,0.0,0.66901,0.00012,27.78912]
[1778961325355,38.62,78221.77,0.0,0.66823,0.00012,27.81292]
[1778961330389,38.62,78218.49,0.0,0.66782,0.00012,27.82521]
[1778961335425,38.62,78216.7,0.0,0.66762,0.00012,27.82867]
[1778961340460,38.62,78215.33,0.0,0.66745,0.00012,27.83379]
[1778961346502,38.62,78214.52,0.0,0.66735,0.00012,27.83683]
[1778961351537,38.62,78215.27,0.0,0.66744,0.00012,27.83408]
[1778961356572,38.62,78215.5,0.0,0.66747,0.00012,27.83325]
[1778961361606,38.62,78217.72,0.0,0.66774,0.00012,27.82501]
[1778961366642,38.62,78218.59,0.0,0.66784,0.00012,27.82184]
[1778961371677,38.62,78218.05,0.0,0.66777,0.00012,27.82389]
[1778961376713,38.62,78217.98,0.0,0.66776,0.00012,27.82421]
[1778961381747,38.62,78215.94,0.0,0.66751,0.00012,27.83188]
[1778961386782,38.62,78215.35,0.0,0.66744,0.00012,27.83417]
[1778961393833,38.62,78219.08,0.0,0.6679,0.00012,27.8172]
[1778961398866,38.62,78222.3,0.0,0.6683,0.00012,27.80529]
[1778961403900,38.62,78222.65,0.0,0.66834,0.00012,27.80411]
[1778961408936,38.62,78223.24,0.0,0.6684,0.00012,27.80202]
[1778961413971,38.63,78224.87,0.0,0.6686,0.00012,27.79605]
[1778961419007,38.63,78226.19,0.0,0.66876,0.00012,27.79125]
[1778961424043,38.63,78219.41,0.0,0.66792,0.00012,27.81671]
[1778961426057,38.63,78215.99,0.0,0.6675,0.00012,27.82944]
[1778961431093,38.63,78216.29,0.0,0.66754,0.00012,27.82829]
[1778961436127,38.63,78217.28,0.0,0.66766,0.00012,27.82456]
[1778961441162,38.63,78212.79,0.0,0.66711,0.00012,27.84118]
[1778961446197,38.63,78210.83,0.0,0.66688,0.00012,27.84832]
[1778961451235,38.62,78209.7,0.0,0.66676,0.00012,27.84916]
[1778961456269,38.62,78209.71,0.0,0.66676,0.00012,27.84901]
[1778961461304,38.62,78210.37,0.0,0.66684,0.00012,27.84647]
[1778961466338,38.62,78212.28,0.0,0.66708,0.00012,27.83932]
[1778961471375,38.62,78213.66,0.0,0.66725,0.00012,27.83413]
[1778961476410,38.62,78215.29,0.0,0.66746,0.00012,27.82801]
[1778961481445,38.62,78215.06,0.0,0.66743,0.00012,27.8288]
[1778961487487,38.62,78213.98,0.0,0.6673,0.00012,27.83273]
[1778961492522,38.62,78212.43,0.0,0.66711,0.00012,27.83843]
[1778961497557,38.62,78211.99,0.0,0.66706,0.00012,27.84]
[1778961502593,38.62,78211.11,0.0,0.66695,0.00012,27.8432]
[1778961507627,38.62,78210.51,0.0,0.66688,0.00012,27.84537]
[1778961512663,38.62,78210.97,0.0,0.66695,0.00012,27.84038]
[1778961517698,38.62,78213.61,0.0,0.66728,0.00012,27.83053]
[1778961522733,38.62,78215.54,0.0,0.66752,0.00012,27.82331]
[1778961527767,38.62,78216.9,0.0,0.66769,0.00012,27.81819]
[1778961532802,38.62,78217.48,0.0,0.66776,0.00012,27.81597]
[1778961537838,38.62,78217.78,0.0,0.6678,0.00012,27.81479]
[1778961542873,38.61,78218.13,0.0,0.66784,0.00012,27.81342]
[1778961544889,38.61,78224.12,0.0,0.66858,0.00012,27.79104]
[1778961549923,38.62,78226.85,0.0,0.66891,0.00012,27.7809]
[1778961554957,38.62,78226.86,0.0,0.66891,0.00012,27.78094]
[1778961559992,38.62,78227.51,0.0,0.66898,0.00012,27.77864]
[1778961565028,38.62,78226.25,0.0,0.66883,0.00012,27.78349]
[1778961572077,38.62,78224.99,0.0,0.66868,0.00012,27.78514]
[1778961577111,38.62,78224.93,0.0,0.66867,0.00012,27.78549]
[1778961582148,38.62,78226.04,0.0,0.6688,0.00012,27.78142]
[1778961588195,38.62,78226.35,0.0,0.66884,0.00012,27.78035]
[1778961593231,38.62,78226.77,0.0,0.66889,0.00012,27.77882]
[1778961599275,38.62,78226.62,0.0,0.66887,0.00012,27.77942]
[1778961604314,38.62,78235.72,0.0,0.66998,0.00012,27.74526]
[1778961606797,38.62,78245.24,0.0,0.67114,0.00012,27.70932]
[1778961609348,38.62,78245.71,0.0,0.6712,0.00012,27.70772]
[1778961611363,38.63,78240.09,0.0,0.67051,0.00012,27.72914]
[1778961612370,38.63,78233.97,0.0,0.66976,0.00012,27.75228]
[1778961617404,38.63,78235.11,0.0,0.66989,0.00012,27.74817]
[1778961622441,38.63,78235.19,0.0,0.66989,0.00012,27.74808]
[1778961627476,38.63,78233.75,0.0,0.66971,0.00012,27.75372]
[1778961632512,38.63,78232.81,0.0,0.6696,0.00012,27.75423]
[1778961637546,38.63,78231.67,0.0,0.66946,0.00012,27.75873]
[1778961642581,38.64,78224.76,0.0,0.66861,0.00012,27.78483]
[1778961647616,38.64,78221.6,0.0,0.66822,0.00012,27.79669]
[1778961652651,38.64,78220.64,0.0,0.6681,0.00012,27.80032]
[1778961657686,38.64,78216.06,0.0,0.66753,0.00012,27.8174]
[1778961662722,38.64,78215.48,0.0,0.66746,0.00012,27.81955]
[1778961667756,38.64,78216.01,0.0,0.66753,0.00012,27.8176]
[1778961672791,38.64,78215.88,0.0,0.66751,0.00012,27.8181]
[1778961677825,38.64,78215.71,0.0,0.66749,0.00012,27.81874]
[1778961683871,38.64,78215.67,0.0,0.66748,0.00012,27.81891]
[1778961690920,38.64,78215.5,0.0,0.66746,0.00012,27.81957]
[1778961695954,38.64,78215.69,0.0,0.6675,0.00012,27.81565]
[1778961700990,38.64,78213.92,0.0,0.66728,0.00012,27.82225]
[1778961707507,38.64,78212.27,0.0,0.66708,0.00012,27.82841]
[1778961713071,38.64,78212.27,0.0,0.66708,0.00012,27.82844]
[1778961719116,38.64,78212.66,0.0,0.66712,0.00012,27.82702]
[1778961723144,38.64,78218.55,0.0,0.66785,0.00012,27.80519]
[1778961728180,38.64,78221.46,0.0,0.6682,0.00012,27.79442]
[1778961733215,38.64,78220.64,0.0,0.6681,0.00012,27.79757]
[1778961738249,38.64,78221.67,0.0,0.66822,0.00012,27.79378]
[1778961743284,38.64,78223.24,0.0,0.66841,0.00012,27.78797]
[1778961748319,38.64,78224.62,0.0,0.66858,0.00012,27.78286]
[1778961753355,38.64,78225.17,0.0,0.66866,0.00012,27.77761]
[1778961760405,38.64,78226.62,0.0,0.66884,0.00012,27.77225]
[1778961765440,38.64,78230.23,0.0,0.66928,0.00012,27.75879]
[1778961771482,38.64,78230.37,0.0,0.66929,0.00012,27.75837]
[1778961776517,38.64,78230.61,0.0,0.66932,0.00012,27.75755]
[1778961781551,38.65,78230.76,0.0,0.66933,0.00012,27.75706]
[1778961786587,38.65,78230.61,0.0,0.66931,0.00012,27.7577]
[1778961791621,38.65,78230.9,0.0,0.66935,0.00012,27.75668]
[1778961796657,38.65,78228.89,0.0,0.6691,0.00012,27.76426]
[1778961801692,38.65,78229.43,0.0,0.66916,0.00012,27.76226]
[1778961806732,38.65,78230.02,0.0,0.66924,0.00012,27.76009]
[1778961811767,38.65,78230.0,0.0,0.66925,0.00012,27.75695]
[1778961816802,38.65,78230.78,0.0,0.66934,0.00012,27.75404]
[1778961826869,38.65,78230.71,0.0,0.66933,0.00012,27.75433]
[1778961831906,38.65,78230.58,0.0,0.66932,0.00012,27.75481]
[1778961838422,38.65,78230.57,0.0,0.66932,0.00012,27.75482]
[1778961842988,38.65,78240.89,0.0,0.67058,0.00012,27.71595]
[1778961843995,38.64,78256.8,0.0,0.67257,0.00012,27.65397]
[1778961845003,38.64,78262.23,0.0,0.67323,0.00012,27.63322]
[1778961847015,38.64,78265.94,0.0,0.67368,0.00012,27.6189]
[1778961852050,38.63,78263.88,0.0,0.67344,0.00012,27.62655]
[1778961858093,38.63,78263.13,0.0,0.67336,0.00012,27.62908]
[1778961863128,38.63,78260.97,0.0,0.6731,0.00012,27.6371]
[1778961868163,38.63,78259.06,0.0,0.67288,0.00012,27.64413]
[1778961874205,38.62,78260.44,0.0,0.67307,0.00012,27.63524]
[1778961879240,38.62,78260.01,0.0,0.67302,0.00012,27.63663]
[1778961884274,38.62,78259.71,0.0,0.673,0.00012,27.63751]
[1778961893338,38.62,78259.55,0.0,0.67299,0.00012,27.63777]
[1778961898852,38.62,78259.77,0.0,0.67302,0.00012,27.63678]
[1778961906430,38.62,78258.25,0.0,0.67284,0.00012,27.64241]
[1778961914485,38.61,78258.14,0.0,0.67283,0.00012,27.6427]
[1778961918991,38.61,78246.07,0.0,0.67136,0.00012,27.68869]
[1778961920527,38.61,78245.59,0.0,0.6713,0.00012,27.69044]
[1778961927577,38.61,78244.67,0.0,0.6712,0.00012,27.69358]
[1778961930597,38.61,78250.04,0.0,0.67186,0.00012,27.67302]
[1778961935632,38.61,78251.1,0.0,0.67201,0.00012,27.66555]
[1778961940667,38.61,78251.8,0.0,0.6721,0.00012,27.6627]
[1778961945702,38.61,78252.31,0.0,0.67217,0.00012,27.66058]
[1778961950740,38.6,78252.0,0.0,0.67213,0.00012,27.6616]
[1778961955772,38.6,78251.48,0.0,0.67207,0.00012,27.66341]
[1778961960809,38.6,78251.69,0.0,0.6721,0.00012,27.66245]
[1778961965842,38.6,78251.14,0.0,0.67204,0.00012,27.66438]
[1778961973900,38.6,78251.11,0.0,0.67205,0.00012,27.66425]
[1778961978935,38.6,78251.2,0.0,0.67206,0.00012,27.66375]
[1778961983971,38.6,78253.27,0.0,0.67232,0.00012,27.65573]
[1778961990012,38.6,78254.11,0.0,0.67242,0.00012,27.6524]
[1778961995047,38.59,78254.72,0.0,0.67252,0.00012,27.64673]
[1778962000082,38.59,78255.41,0.0,0.6726,0.00012,27.64399]
[1778962005117,38.59,78256.23,0.0,0.67271,0.00012,27.64076]
[1778962010152,38.59,78256.43,0.0,0.67273,0.00012,27.63994]
[1778962016194,38.59,78257.17,0.0,0.67282,0.00012,27.63708]
[1778962021228,38.59,78257.8,0.0,0.6729,0.00012,27.63466]
[1778962026264,38.59,78258.04,0.0,0.67293,0.00012,27.63376]
[1778962031300,38.59,78258.51,0.0,0.67298,0.00012,27.63198]
[1778962034321,38.59,78252.77,0.0,0.67228,0.00012,27.65396]
[1778962035328,38.59,78244.15,0.0,0.67123,0.00012,27.6868]
[1778962036335,38.59,78244.08,0.0,0.67122,0.00012,27.68702]
[1778962050438,38.59,78245.47,0.0,0.67141,0.00012,27.68114]
[1778962059982,38.59,78244.64,0.0,0.67133,0.00012,27.68071]
[1778962064537,38.58,78250.66,0.0,0.67207,0.00012,27.65762]
[1778962070054,38.58,78254.49,0.0,0.67254,0.00012,27.64291]
[1778962075615,38.58,78255.67,0.0,0.67269,0.00012,27.63833]
[1778962080650,38.58,78256.32,0.0,0.67277,0.00012,27.63578]
[1778962085685,38.58,78257.3,0.0,0.67289,0.00012,27.63196]
[1778962092734,38.58,78258.75,0.0,0.67307,0.00012,27.62633]
[1778962097768,38.58,78260.29,0.0,0.67326,0.00012,27.62037]
[1778962102804,38.58,78260.34,0.0,0.67327,0.00012,27.62014]
[1778962107838,38.58,78260.31,0.0,0.67327,0.00012,27.62021]
[1778962112874,38.58,78259.93,0.0,0.67324,0.00012,27.61836]
[1778962117910,38.58,78260.24,0.0,0.67328,0.00012,27.61713]
[1778962122944,38.58,78263.63,0.0,0.67369,0.00012,27.6041]
[1778962127978,38.58,78263.12,0.0,0.67362,0.00012,27.60612]
[1778962133014,38.58,78262.9,0.0,0.6736,0.00012,27.60705]
[1778962138050,38.58,78261.95,0.0,0.67348,0.00012,27.6108]
[1778962143088,38.58,78254.7,0.0,0.67259,0.00012,27.63874]
[1778962144095,38.58,78244.75,0.0,0.67137,0.00012,27.67689]
[1778962145103,38.58,78246.1,0.0,0.67153,0.00012,27.67187]
[1778962150136,38.59,78250.37,0.0,0.67205,0.00012,27.65576]
[1778962155172,38.59,78253.85,0.0,0.67247,0.00012,27.64234]
[1778962161214,38.58,78253.61,0.0,0.67245,0.00012,27.64311]
[1778962166249,38.58,78253.9,0.0,0.67249,0.00012,27.64185]
[1778962171284,38.58,78254.14,0.0,0.67254,0.00012,27.63752]
[1778962176318,38.58,78260.05,0.0,0.67326,0.00012,27.6147]
[1778962181354,38.58,78260.32,0.0,0.6733,0.00012,27.61363]
[1778962186388,38.58,78260.77,0.0,0.67335,0.00012,27.61189]
[1778962192432,38.58,78260.48,0.0,0.67332,0.00012,27.61303]
[1778962197465,38.58,78261.15,0.0,0.6734,0.00012,27.61046]
[1778962202500,38.58,78260.78,0.0,0.67335,0.00012,27.6119]
[1778962208543,38.58,78257.41,0.0,0.67294,0.00012,27.62481]
[1778962215592,38.58,78256.56,0.0,0.67284,0.00012,27.62797]
[1778962221113,38.58,78256.24,0.0,0.6728,0.00012,27.62914]
[1778962226671,38.58,78258.84,0.0,0.67312,0.00012,27.61911]
[1778962231706,38.57,78260.1,0.0,0.67331,0.00012,27.61029]
[1778962236740,38.57,78260.04,0.0,0.67333,0.00012,27.60983]
[1778962241779,38.57,78260.73,0.0,0.67341,0.00012,27.60713]
[1778962246811,38.57,78261.31,0.0,0.67348,0.00012,27.60481]
[1778962251857,38.57,78261.31,0.0,0.67349,0.00012,27.60468]
[1778962256891,38.57,78261.29,0.0,0.67349,0.00012,27.60463]
[1778962262933,38.56,78261.13,0.0,0.67347,0.00012,27.60513]
[1778962267967,38.56,78260.7,0.0,0.67342,0.00012,27.60669]
[1778962274010,38.56,78258.25,0.0,0.67313,0.00012,27.61599]
[1778962279044,38.56,78258.31,0.0,0.67314,0.00012,27.61565]
[1778962284079,38.56,78259.08,0.0,0.67324,0.00012,27.61257]
[1778962290122,38.56,78259.22,0.0,0.67326,0.00012,27.61191]
[1778962297170,38.56,78261.13,0.0,0.67351,0.00012,27.60121]
[1778962302208,38.56,78261.05,0.0,0.6735,0.00012,27.60144]
[1778962307241,38.56,78261.6,0.0,0.67357,0.00012,27.5992]
[1778962312276,38.56,78262.66,0.0,0.6737,0.00012,27.59498]
[1778962317311,38.56,78262.65,0.0,0.67371,0.00012,27.59489]
[1778962322351,38.55,78262.91,0.0,0.67374,0.00012,27.59375]
[1778962327389,38.55,78262.24,0.0,0.67367,0.00012,27.59614]
[1778962332421,38.55,78262.07,0.0,0.67365,0.00012,27.59667]
[1778962337457,38.55,78261.78,0.0,0.67362,0.00012,27.59764]
[1778962342491,38.55,78261.09,0.0,0.67354,0.00012,27.60019]
[1778962349540,38.55,78260.97,0.0,0.67353,0.00012,27.60051]
[1778962357599,38.55,78262.43,0.0,0.67372,0.00012,27.59149]
[1778962362636,38.55,78262.09,0.0,0.67368,0.00012,27.59273]
[1778962367669,38.55,78261.44,0.0,0.67361,0.00012,27.59514]
[1778962374720,38.55,78261.3,0.0,0.67359,0.00012,27.59555]
[1778962379753,38.55,78258.07,0.0,0.6732,0.00012,27.60789]
[1778962384785,38.54,78256.41,0.0,0.67301,0.00012,27.61406]
[1778962390830,38.54,78255.87,0.0,0.67295,0.00012,27.61588]
[1778962395865,38.54,78256.83,0.0,0.67307,0.00012,27.61195]
[1778962400900,38.54,78258.16,0.0,0.67324,0.00012,27.60659]
[1778962405934,38.54,78257.36,0.0,0.67315,0.00012,27.60942]
[1778962412449,38.53,78258.14,0.0,0.67327,0.00012,27.60285]
[1778962418018,38.53,78258.59,0.0,0.67333,0.00012,27.60081]
[1778962428093,38.53,78258.85,0.0,0.67338,0.00012,27.59927]
[1778962431114,38.53,78264.77,0.0,0.67411,0.00012,27.57623]
[1778962437156,38.52,78263.62,0.0,0.67398,0.00012,27.58048]
[1778962442662,38.52,78263.06,0.0,0.67391,0.00012,27.58251]
[1778962448234,38.52,78261.13,0.0,0.67368,0.00012,27.5898]
[1778962453270,38.52,78262.01,0.0,0.67379,0.00012,27.58629]
[1778962458307,38.52,78264.43,0.0,0.67409,0.00012,27.57686]
[1778962462801,38.52,78257.06,0.0,0.67319,0.00012,27.60526]
[1778962468376,38.52,78258.76,0.0,0.6734,0.00012,27.59855]
[1778962473413,38.52,78257.34,0.0,0.67324,0.00012,27.60068]
[1778962478448,38.52,78256.14,0.0,0.6731,0.00012,27.60517]
[1778962483484,38.52,78256.54,0.0,0.67315,0.00012,27.6035]
[1778962489525,38.52,78256.78,0.0,0.67319,0.00012,27.60243]
[1778962494560,38.51,78258.26,0.0,0.67337,0.00012,27.59661]
[1778962499595,38.51,78262.01,0.0,0.67383,0.00012,27.58202]
[1778962504630,38.51,78266.75,0.0,0.67442,0.00012,27.56362]
[1778962512692,38.51,78266.16,0.0,0.67434,0.00012,27.56587]
[1778962517726,38.51,78264.68,0.0,0.67416,0.00012,27.57159]
[1778962522761,38.51,78262.98,0.0,0.67396,0.00012,27.57817]
[1778962527796,38.51,78262.11,0.0,0.67386,0.00012,27.58112]
[1778962532831,38.5,78262.54,0.0,0.67395,0.00012,27.57553]
[1778962537866,38.5,78261.48,0.0,0.67384,0.00012,27.57899]
[1778962542901,38.5,78265.78,0.0,0.67438,0.00012,27.56173]
[1778962547936,38.49,78267.83,0.0,0.67465,0.00012,27.55326]
[1778962553436,38.49,78265.9,0.0,0.67443,0.00012,27.56017]
[1778962559013,38.48,78262.37,0.0,0.67401,0.00012,27.57322]
[1778962565056,38.48,78261.9,0.0,0.67397,0.00012,27.5744]
[1778962570090,38.47,78260.86,0.0,0.67386,0.00012,27.57802]
[1778962575126,38.47,78258.66,0.0,0.6736,0.00012,27.58627]
[1778962580160,38.47,78258.31,0.0,0.67356,0.00012,27.58732]
[1778962585196,38.47,78258.55,0.0,0.6736,0.00012,27.58611]
[1778962593717,38.47,78259.63,0.0,0.67376,0.00012,27.57821]
[1778962599292,38.46,78261.09,0.0,0.67395,0.00012,27.57222]
[1778962604328,38.46,78261.91,0.0,0.67406,0.00012,27.56872]
[1778962613857,38.46,78262.55,0.0,0.67415,0.00012,27.56577]
[1778962619433,38.45,78262.98,0.0,0.67421,0.00012,27.5638]
[1778962626483,38.46,78262.75,0.0,0.67418,0.00012,27.56487]
[1778962632526,38.45,78263.08,0.0,0.67423,0.00012,27.56341]
[1778962637561,38.45,78263.18,0.0,0.67424,0.00012,27.5631]
[1778962642597,38.46,78267.21,0.0,0.67472,0.00012,27.54761]
[1778962652666,38.46,78265.82,0.0,0.67456,0.00012,27.55012]
[1778962657701,38.46,78265.37,0.0,0.6745,0.00012,27.55208]
[1778962662736,38.46,78265.99,0.0,0.67457,0.00012,27.54988]
[1778962667771,38.46,78268.49,0.0,0.67487,0.00012,27.54039]
[1778962672808,38.47,78268.99,0.0,0.67492,0.00012,27.5387]
[1778962682876,38.47,78269.74,0.0,0.675,0.00012,27.53623]
[1778962688918,38.47,78270.97,0.0,0.67514,0.00012,27.53169]
[1778962690933,38.47,78262.5,0.0,0.6741,0.00012,27.56466]
[1778962695966,38.47,78261.49,0.0,0.67398,0.00012,27.5686]
[1778962702008,38.47,78260.77,0.0,0.67389,0.00012,27.57141]
[1778962707043,38.47,78260.79,0.0,0.67389,0.00012,27.57134]
[1778962712080,38.47,78259.92,0.0,0.6738,0.00012,27.57148]
[1778962721142,38.47,78260.18,0.0,0.67383,0.00012,27.57056]
[1778962726177,38.48,78256.13,0.0,0.67332,0.00012,27.58672]
[1778962731212,38.48,78256.16,0.0,0.6733,0.00012,27.58732]
[1778962736247,38.48,78257.23,0.0,0.67343,0.00012,27.58346]
[1778962742289,38.49,78257.93,0.0,0.6735,0.00012,27.5811]
[1778962748331,38.49,78259.04,0.0,0.67363,0.00012,27.57717]
[1778962753367,38.49,78260.42,0.0,0.67379,0.00012,27.57216]
[1778962758402,38.49,78266.92,0.0,0.67457,0.00012,27.54728]
[1778962763437,38.5,78267.23,0.0,0.6746,0.00012,27.54647]
[1778962769479,38.5,78266.1,0.0,0.67445,0.00012,27.55139]
[1778962774982,38.5,78266.03,0.0,0.67444,0.00012,27.54881]
[1778962780556,38.51,78268.06,0.0,0.67467,0.00012,27.54141]
[1778962787604,38.51,78272.14,0.0,0.67516,0.00012,27.52609]
[1778962795122,38.52,78273.1,0.0,0.67526,0.00012,27.52288]
[1778962801704,38.52,78274.71,0.0,0.67544,0.00012,27.51712]
[1778962810766,38.52,78270.44,0.0,0.6749,0.00012,27.53433]
[1778962816808,38.53,78268.09,0.0,0.67461,0.00012,27.54371]
[1778962819829,38.53,78261.61,0.0,0.67382,0.00012,27.56878]
[1778962824864,38.52,78261.34,0.0,0.67379,0.00012,27.56967]
[1778962830906,38.52,78261.26,0.0,0.6738,0.00012,27.56938]
[1778962839970,38.51,78265.13,0.0,0.67431,0.00012,27.55029]
[1778962845005,38.51,78262.97,0.0,0.67405,0.00012,27.55854]
[1778962850049,38.51,78260.19,0.0,0.67371,0.00012,27.56933]
[1778962855083,38.51,78259.98,0.0,0.67368,0.00012,27.57029]
[1778962860118,38.51,78260.63,0.0,0.67375,0.00012,27.56793]
[1778962865154,38.52,78264.48,0.0,0.67422,0.00012,27.55323]
[1778962873209,38.52,78264.57,0.0,0.67422,0.00012,27.55326]
[1778962878245,38.52,78264.56,0.0,0.67421,0.00012,27.55353]
[1778962885292,38.52,78265.74,0.0,0.67434,0.00012,27.54933]
[1778962895826,38.53,78265.66,0.0,0.67433,0.00012,27.54683]
[1778962905896,38.53,78268.12,0.0,0.67462,0.00012,27.53777]
[1778962911475,38.53,78267.04,0.0,0.67448,0.00012,27.54224]
[1778962917518,38.53,78266.99,0.0,0.67447,0.00012,27.54271]
[1778962926036,38.54,78269.0,0.0,0.6747,0.00012,27.5353]
[1778962931614,38.54,78273.48,0.0,0.67525,0.00012,27.51789]
[1778962936650,38.54,78274.0,0.0,0.67531,0.00012,27.5158]
[1778962941685,38.54,78279.52,0.0,0.67599,0.00012,27.49432]
[1778962946178,38.54,78270.98,0.0,0.67494,0.00012,27.52763]
[1778962950747,38.54,78269.89,0.0,0.67481,0.00012,27.53182]
[1778962956248,38.54,78267.19,0.0,0.6745,0.00012,27.53895]
[1778962961825,38.54,78266.21,0.0,0.67438,0.00012,27.54265]
[1778962973906,38.53,78264.95,0.0,0.67423,0.00012,27.5473]
[1778962980958,38.53,78263.24,0.0,0.67403,0.00012,27.55377]
[1778962986458,38.53,78262.06,0.0,0.67389,0.00012,27.5582]
[1778962996067,38.53,78262.04,0.0,0.67389,0.00012,27.55809]
[1778963002109,38.53,78261.75,0.0,0.67386,0.00012,27.55909]
[1778963007144,38.53,78261.2,0.0,0.6738,0.00012,27.56111]
[1778963012178,38.53,78261.11,0.0,0.6738,0.00012,27.5581]
[1778963017214,38.53,78260.96,0.0,0.67379,0.00012,27.55858]
[1778963025270,38.53,78260.87,0.0,0.67378,0.00012,27.55878]
[1778963031313,38.53,78260.71,0.0,0.67376,0.00012,27.55929]
[1778963036348,38.52,78260.63,0.0,0.67376,0.00012,27.55952]
[1778963042390,38.52,78260.57,0.0,0.67375,0.00012,27.55968]
[1778963047428,38.52,78258.53,0.0,0.6735,0.00012,27.56748]
[1778963051458,38.52,78247.92,0.0,0.6722,0.00012,27.60837]
[1778963056949,38.52,78249.47,0.0,0.67239,0.00012,27.60244]
[1778963065554,38.53,78249.74,0.0,0.67242,0.00012,27.60143]
[1778963071596,38.53,78252.22,0.0,0.67274,0.00012,27.5887]
[1778963077088,38.53,78255.44,0.0,0.67313,0.00012,27.57638]
[1778963083679,38.53,78256.05,0.0,0.6732,0.00012,27.57412]
[1778963092742,38.53,78256.96,0.0,0.67331,0.00012,27.57075]
[1778963101806,38.53,78257.5,0.0,0.67337,0.00012,27.5688]
[1778963107303,38.53,78257.99,0.0,0.67343,0.00012,27.56699]
[1778963112883,38.53,78259.12,0.0,0.67357,0.00012,27.56272]
[1778963117918,38.53,78260.8,0.0,0.67377,0.00012,27.55634]
[1778963122955,38.53,78263.86,0.0,0.67414,0.00012,27.54467]
[1778963127989,38.53,78263.6,0.0,0.67411,0.00012,27.54559]
[1778963133024,38.53,78262.91,0.0,0.67406,0.00012,27.54453]
[1778963138059,38.53,78261.92,0.0,0.67394,0.00012,27.54813]
[1778963144102,38.53,78261.72,0.0,0.67391,0.00012,27.54915]
[1778963149136,38.53,78261.44,0.0,0.67387,0.00012,27.55043]
[1778963154173,38.53,78260.6,0.0,0.67376,0.00012,27.55381]
[1778963159207,38.53,78259.98,0.0,0.67368,0.00012,27.55639]
[1778963164240,38.53,78259.43,0.0,0.67361,0.00012,27.55869]
[1778963170282,38.53,78259.16,0.0,0.67357,0.00012,27.55994]
[1778963175318,38.54,78258.95,0.0,0.67354,0.00012,27.56092]
[1778963178339,38.54,78264.31,0.0,0.67419,0.00012,27.54028]
[1778963179346,38.54,78272.27,0.0,0.67517,0.00012,27.5094]
[1778963180353,38.54,78272.33,0.0,0.67517,0.00012,27.50919]
[1778963186396,38.54,78272.61,0.0,0.6752,0.00012,27.50828]
[1778963195459,38.54,78273.37,0.0,0.6753,0.00012,27.50226]
[1778963201502,38.54,78273.79,0.0,0.67535,0.00012,27.5008]
[1778963207543,38.54,78271.92,0.0,0.67512,0.00012,27.50822]
[1778963212579,38.54,78270.52,0.0,0.67494,0.00012,27.51377]
[1778963217618,38.54,78268.74,0.0,0.67472,0.00012,27.52078]
[1778963222648,38.54,78268.65,0.0,0.67471,0.00012,27.52121]
[1778963228150,38.54,78278.84,0.0,0.67595,0.00012,27.48167]
[1778963233727,38.55,78278.08,0.0,0.67585,0.00012,27.48492]
[1778963238761,38.55,78276.62,0.0,0.67567,0.00012,27.49076]
[1778963242789,38.55,78270.82,0.0,0.67496,0.00012,27.51342]
[1778963248291,38.55,78269.77,0.0,0.67482,0.00012,27.51759]
[1778963258361,38.55,78269.45,0.0,0.6748,0.00012,27.51577]
[1778963268431,38.55,78272.37,0.0,0.67515,0.00012,27.50461]
[1778963274005,38.55,78267.64,0.0,0.67456,0.00012,27.52334]
[1778963279040,38.56,78267.32,0.0,0.67451,0.00012,27.52491]
[1778963284076,38.56,78265.8,0.0,0.67431,0.00012,27.53112]
[1778963289111,38.56,78264.97,0.0,0.6742,0.00012,27.53465]
[1778963298642,38.57,78264.56,0.0,0.67414,0.00012,27.53677]
[1778963304216,38.57,78263.05,0.0,0.67394,0.00012,27.54294]
[1778963306233,38.57,78253.56,0.0,0.67278,0.00012,27.57956]
[1778963307237,38.57,78252.08,0.0,0.6726,0.00012,27.58525]
[1778963312273,38.57,78252.73,0.0,0.67269,0.00012,27.57959]
[1778963319322,38.57,78253.74,0.0,0.67281,0.00012,27.57586]
[1778963324356,38.57,78254.43,0.0,0.67289,0.00012,27.57332]
[1778963335431,38.57,78255.67,0.0,0.67303,0.00012,27.56882]
[1778963340472,38.57,78256.97,0.0,0.67319,0.00012,27.56395]
[1778963345503,38.58,78257.78,0.0,0.67329,0.00012,27.56097]
[1778963350540,38.58,78257.88,0.0,0.67329,0.00012,27.56071]
[1778963355574,38.58,78259.09,0.0,0.67344,0.00012,27.5562]
[1778963360608,38.58,78259.87,0.0,0.67353,0.00012,27.55338]
[1778963369673,38.58,78260.09,0.0,0.67354,0.00012,27.5529]
[1778963374709,38.58,78261.58,0.0,0.67373,0.00012,27.54413]
[1778963379744,38.59,78261.2,0.0,0.67368,0.00012,27.54586]
[1778963385786,38.59,78260.87,0.0,0.67363,0.00012,27.54743]
[1778963390820,38.59,78258.21,0.0,0.6733,0.00012,27.55794]
[1778963394849,38.59,78247.09,0.0,0.67193,0.00012,27.60065]
[1778963395855,38.59,78243.28,0.0,0.67147,0.00012,27.61517]
[1778963400894,38.6,78237.29,0.0,0.67071,0.00012,27.6385]
[1778963405927,38.6,78235.18,0.0,0.67046,0.00012,27.64647]
[1778963410962,38.6,78229.09,0.0,0.6697,0.00012,27.66973]
[1778963413987,38.6,78223.42,0.0,0.66899,0.00012,27.69134]
[1778963419492,38.6,78217.93,0.0,0.66831,0.00012,27.71228]
[1778963426072,38.61,78218.42,0.0,0.66835,0.00012,27.71087]
[1778963433121,38.61,78218.5,0.0,0.66837,0.00012,27.70772]
[1778963438156,38.61,78217.19,0.0,0.6682,0.00012,27.71288]
[1778963443190,38.61,78217.06,0.0,0.66817,0.00012,27.71362]
[1778963448226,38.62,78216.83,0.0,0.66814,0.00012,27.71472]
[1778963453263,38.62,78216.42,0.0,0.66808,0.00012,27.71648]
[1778963459772,38.62,78215.97,0.0,0.66802,0.00012,27.71842]
[1778963465347,38.62,78207.57,0.0,0.66697,0.00012,27.74991]
[1778963466355,38.62,78192.84,0.0,0.66516,0.00012,27.80424]
[1778963467360,38.62,78184.35,0.0,0.66411,0.00012,27.83525]
[1778963468367,38.62,78188.32,0.0,0.6646,0.00012,27.82071]
[1778963473403,38.62,78185.86,0.0,0.6643,0.00012,27.82951]
[1778963478437,38.62,78183.57,0.0,0.66403,0.00012,27.8376]
[1778963483473,38.62,78185.87,0.0,0.66432,0.00012,27.82893]
[1778963486495,38.61,78180.3,0.0,0.66364,0.00012,27.84906]
[1778963488507,38.61,78189.95,0.0,0.66483,0.00012,27.81389]
[1778963490522,38.61,78191.66,0.0,0.66504,0.00012,27.8076]
[1778963495556,38.61,78191.19,0.0,0.665,0.00012,27.80593]
[1778963500591,38.61,78190.48,0.0,0.66492,0.00012,27.8084]
[1778963505627,38.61,78195.39,0.0,0.66553,0.00012,27.79027]
[1778963510661,38.61,78197.79,0.0,0.66583,0.00012,27.7814]
[1778963515697,38.61,78201.17,0.0,0.66624,0.00012,27.76896]
[1778963520732,38.61,78202.32,0.0,0.66638,0.00012,27.76477]
[1778963525769,38.61,78203.35,0.0,0.66651,0.00012,27.76103]
[1778963530804,38.61,78207.28,0.0,0.66699,0.00012,27.7466]
[1778963535839,38.61,78209.64,0.0,0.66727,0.00012,27.73797]
[1778963540874,38.61,78211.48,0.0,0.6675,0.00012,27.73127]
[1778963545909,38.62,78212.49,0.0,0.66762,0.00012,27.72766]
[1778963550943,38.62,78213.43,0.0,0.66773,0.00012,27.72431]
[1778963555981,38.62,78214.33,0.0,0.66785,0.00012,27.71789]
[1778963561014,38.62,78214.72,0.0,0.66789,0.00012,27.71659]
[1778963569070,38.62,78215.27,0.0,0.66795,0.00012,27.71478]
[1778963574105,38.62,78216.03,0.0,0.66804,0.00012,27.71208]
[1778963579140,38.62,78216.16,0.0,0.66806,0.00012,27.71169]
[1778963584175,38.62,78216.29,0.0,0.66807,0.00012,27.71128]
[1778963589210,38.62,78217.04,0.0,0.66816,0.00012,27.70854]
[1778963594245,38.62,78217.08,0.0,0.66816,0.00012,27.70844]
[1778963599282,38.63,78217.18,0.0,0.66817,0.00012,27.70809]
[1778963607337,38.63,78217.83,0.0,0.66825,0.00012,27.70567]
[1778963612373,38.62,78219.15,0.0,0.66843,0.00012,27.69747]
[1778963617408,38.62,78219.6,0.0,0.66849,0.00012,27.69577]
[1778963622443,38.62,78220.07,0.0,0.66855,0.00012,27.69398]
[1778963627477,38.62,78220.44,0.0,0.66859,0.00012,27.6926]
[1778963632512,38.62,78220.47,0.0,0.66859,0.00012,27.69253]
[1778963637547,38.63,78220.76,0.0,0.66863,0.00012,27.69152]
[1778963644597,38.63,78219.51,0.0,0.66847,0.00012,27.6963]
[1778963649632,38.63,78217.02,0.0,0.66816,0.00012,27.70565]
[1778963654667,38.63,78214.78,0.0,0.66789,0.00012,27.71403]
[1778963661715,38.63,78215.93,0.0,0.66803,0.00012,27.70975]
[1778963667758,38.63,78217.4,0.0,0.66821,0.00012,27.70425]
[1778963672793,38.63,78217.48,0.0,0.66823,0.00012,27.70068]
[1778963677828,38.63,78217.76,0.0,0.66827,0.00012,27.6996]
[1778963682863,38.63,78219.16,0.0,0.66844,0.00012,27.69432]
[1778963689912,38.63,78221.37,0.0,0.66872,0.00012,27.68598]
[1778963695955,38.62,78222.4,0.0,0.66885,0.00012,27.68206]
[1778963700990,38.62,78222.52,0.0,0.66886,0.00012,27.68155]
[1778963701996,38.62,78233.36,0.0,0.6702,0.00012,27.64076]
[1778963703002,38.62,78236.4,0.0,0.67057,0.00012,27.6293]
[1778963709044,38.63,78233.17,0.0,0.67016,0.00012,27.64178]
[1778963714080,38.63,78227.98,0.0,0.66952,0.00012,27.66158]
[1778963719115,38.63,78224.59,0.0,0.66909,0.00012,27.67458]
[1778963724150,38.63,78225.39,0.0,0.66918,0.00012,27.67186]
[1778963729187,38.64,78226.36,0.0,0.6693,0.00012,27.66848]
[1778963734220,38.64,78226.1,0.0,0.66927,0.00012,27.66651]
[1778963739260,38.64,78224.45,0.0,0.66906,0.00012,27.67301]
[1778963745298,38.64,78224.74,0.0,0.66908,0.00012,27.6723]
[1778963751827,38.65,78224.4,0.0,0.66903,0.00012,27.67395]
[1778963757383,38.65,78229.64,0.0,0.66966,0.00012,27.65466]
[1778963762417,38.65,78229.16,0.0,0.66959,0.00012,27.65686]
[1778963767454,38.66,78228.86,0.0,0.66954,0.00012,27.65837]
[1778963769469,38.66,78223.06,0.0,0.66882,0.00012,27.68027]
[1778963771966,38.66,78217.74,0.0,0.66817,0.00012,27.70024]
[1778963782037,38.66,78217.37,0.0,0.66811,0.00012,27.702]
[1778963790617,38.66,78217.68,0.0,0.66814,0.00012,27.70121]
[1778963800685,38.67,78218.52,0.0,0.66824,0.00012,27.69519]
[1778963807737,38.67,78220.07,0.0,0.66843,0.00012,27.6895]
[1778963812776,38.67,78222.32,0.0,0.66871,0.00012,27.68115]
[1778963817810,38.67,78223.77,0.0,0.66888,0.00012,27.67579]
[1778963822846,38.67,78222.56,0.0,0.66873,0.00012,27.68039]
[1778963827883,38.67,78222.23,0.0,0.66869,0.00012,27.68168]
[1778963832918,38.67,78221.7,0.0,0.66862,0.00012,27.68371]
[1778963837955,38.67,78222.32,0.0,0.6687,0.00012,27.68149]
[1778963843996,38.67,78222.0,0.0,0.66865,0.00012,27.68287]
[1778963846011,38.67,78228.75,0.0,0.66948,0.00012,27.65767]
[1778963850039,38.67,78229.95,0.0,0.66962,0.00012,27.65343]
[1778963855074,38.68,78231.31,0.0,0.66979,0.00012,27.64547]
[1778963860108,38.68,78231.87,0.0,0.66984,0.00012,27.6438]
[1778963865143,38.68,78231.96,0.0,0.66984,0.00012,27.64392]
[1778963870178,38.69,78231.66,0.0,0.66979,0.00012,27.64551]
[1778963875212,38.69,78231.74,0.0,0.66979,0.00012,27.64568]
[1778963880247,38.7,78233.57,0.0,0.67,0.00012,27.63929]
[1778963885282,38.7,78233.97,0.0,0.67003,0.00012,27.6383]
[1778963890318,38.7,78234.18,0.0,0.67004,0.00012,27.63812]
[1778963895352,38.71,78233.68,0.0,0.66996,0.00012,27.64052]
[1778963900388,38.71,78233.4,0.0,0.66991,0.00012,27.64208]
[1778963905423,38.72,78235.77,0.0,0.67019,0.00012,27.63367]
[1778963910457,38.72,78241.73,0.0,0.6709,0.00012,27.61177]
[1778963915493,38.73,78244.73,0.0,0.67126,0.00012,27.59774]
[1778963920528,38.73,78246.15,0.0,0.67142,0.00012,27.59283]
[1778963923023,38.73,78235.08,0.0,0.67006,0.00012,27.63479]
[1778963925605,38.73,78230.56,0.0,0.6695,0.00012,27.65193]
[1778963933100,38.73,78226.75,0.0,0.66903,0.00012,27.66651]
[1778963939698,38.74,78225.11,0.0,0.66881,0.00012,27.67309]
[1778963944730,38.74,78226.02,0.0,0.66891,0.00012,27.67004]
[1778963951779,38.75,78225.56,0.0,0.66884,0.00012,27.6723]
[1778963956818,38.75,78221.65,0.0,0.66835,0.00012,27.68724]
[1778963961852,38.75,78221.3,0.0,0.6683,0.00012,27.68889]
[1778963966887,38.75,78220.04,0.0,0.66813,0.00012,27.69393]
[1778963973381,38.76,78220.03,0.0,0.66813,0.00012,27.69114]
[1778963975950,38.76,78214.05,0.0,0.66739,0.00012,27.71353]
[1778963977965,38.76,78209.04,0.0,0.66677,0.00012,27.73214]
[1778963982999,38.76,78214.23,0.0,0.6674,0.00012,27.71316]
[1778963986021,38.76,78208.42,0.0,0.66669,0.00012,27.73476]
[1778963989042,38.76,78200.92,0.0,0.66576,0.00012,27.76241]
[1778963992063,38.76,78195.91,0.0,0.66514,0.00012,27.78073]
[1778963994077,38.76,78190.58,0.0,0.66449,0.00012,27.80012]
[1778963999111,38.77,78189.64,0.0,0.66436,0.00012,27.80381]
[1778964004147,38.77,78190.8,0.0,0.6645,0.00012,27.79998]
[1778964009186,38.77,78193.96,0.0,0.66487,0.00012,27.78884]
[1778964015227,38.78,78195.66,0.0,0.66507,0.00012,27.78306]
[1778964020264,38.78,78197.25,0.0,0.66526,0.00012,27.77758]
[1778964025297,38.78,78198.27,0.0,0.66537,0.00012,27.77413]
[1778964030332,38.78,78194.6,0.0,0.66492,0.00012,27.78742]
[1778964037382,38.78,78194.86,0.0,0.66499,0.00012,27.78271]
[1778964043872,38.77,78193.87,0.0,0.66488,0.00012,27.78582]
[1778964049466,38.77,78192.97,0.0,0.66478,0.00012,27.78871]
[1778964054501,38.76,78192.08,0.0,0.66468,0.00012,27.79156]
[1778964059540,38.76,78185.71,0.0,0.66391,0.00012,27.81432]
[1778964064579,38.76,78184.73,0.0,0.6638,0.00012,27.81742]
[1778964068604,38.75,78178.42,0.0,0.66304,0.00012,27.83982]
[1778964074087,38.75,78174.74,0.0,0.66259,0.00012,27.85289]
[1778964077667,38.75,78169.29,0.0,0.66191,0.00012,27.87264]
[1778964082702,38.75,78167.09,0.0,0.66163,0.00012,27.88067]
[1778964087737,38.76,78168.33,0.0,0.66178,0.00012,27.8764]
[1778964092772,38.76,78168.36,0.0,0.66179,0.00012,27.87327]
[1778964097808,38.76,78167.05,0.0,0.66162,0.00012,27.87817]
[1778964102842,38.76,78163.3,0.0,0.66115,0.00012,27.89175]
[1778964107877,38.76,78162.16,0.0,0.661,0.00012,27.89599]
[1778964112912,38.76,78162.18,0.0,0.661,0.00012,27.89608]
[1778964117948,38.77,78161.62,0.0,0.66093,0.00012,27.89826]
[1778964124437,38.77,78165.94,0.0,0.66145,0.00012,27.88307]
[1778964127011,38.77,78170.98,0.0,0.66208,0.00012,27.86504]
[1778964133053,38.77,78170.97,0.0,0.66208,0.00012,27.86482]
[1778964139095,38.77,78171.9,0.0,0.6622,0.00012,27.86144]
[1778964144577,38.77,78172.86,0.0,0.66232,0.00012,27.85806]
[1778964152185,38.77,78173.46,0.0,0.6624,0.00012,27.85285]
[1778964154200,38.77,78179.75,0.0,0.66318,0.00012,27.83024]
[1778964156214,38.77,78185.49,0.0,0.66388,0.00012,27.80954]
[1778964164718,38.77,78185.84,0.0,0.66392,0.00012,27.8086]
[1778964174788,38.77,78185.94,0.0,0.66392,0.00012,27.80862]
[1778964183403,38.78,78184.49,0.0,0.66373,0.00012,27.81412]
[1778964188439,38.78,78183.58,0.0,0.66361,0.00012,27.81755]
[1778964193473,38.78,78182.87,0.0,0.66352,0.00012,27.82025]
[1778964198508,38.78,78182.78,0.0,0.66351,0.00012,27.82069]
[1778964203543,38.78,78182.31,0.0,0.66345,0.00012,27.82251]
[1778964208579,38.78,78182.27,0.0,0.66344,0.00012,27.82278]
[1778964213613,38.78,78182.16,0.0,0.66343,0.00012,27.82005]
[1778964218647,38.78,78182.1,0.0,0.66342,0.00012,27.82037]
[1778964223688,38.78,78182.08,0.0,0.66342,0.00012,27.82055]
[1778964228722,38.79,78181.52,0.0,0.66334,0.00012,27.82271]
[1778964233757,38.79,78181.88,0.0,0.66339,0.00012,27.82148]
[1778964238792,38.79,78180.67,0.0,0.66323,0.00012,27.82597]
[1778964245282,38.79,78179.27,0.0,0.66305,0.00012,27.8312]
[1778964250875,38.79,78178.93,0.0,0.66301,0.00012,27.83258]
[1778964255913,38.79,78178.57,0.0,0.66296,0.00012,27.834]
[1778964260949,38.79,78177.93,0.0,0.66288,0.00012,27.83642]
[1778964265983,38.79,78177.45,0.0,0.66281,0.00012,27.83825]
[1778964271020,38.79,78177.46,0.0,0.66283,0.00012,27.83508]
[1778964276054,38.8,78177.96,0.0,0.66288,0.00012,27.83341]
[1778964281089,38.8,78177.74,0.0,0.66285,0.00012,27.83434]
[1778964286124,38.8,78177.43,0.0,0.66281,0.00012,27.8356]
[1778964291162,38.8,78177.15,0.0,0.66277,0.00012,27.83674]
[1778964296207,38.8,78177.36,0.0,0.66279,0.00012,27.83612]
[1778964301241,38.8,78179.85,0.0,0.6631,0.00012,27.82731]
[1778964306276,38.8,78182.06,0.0,0.66336,0.00012,27.81952]
[1778964311310,38.81,78184.8,0.0,0.66369,0.00012,27.80983]
[1778964316345,38.81,78186.71,0.0,0.66392,0.00012,27.80314]
[1778964319367,38.81,78180.74,0.0,0.66318,0.00012,27.82486]
[1778964321382,38.81,78175.02,0.0,0.66247,0.00012,27.84548]
[1778964327424,38.81,78175.52,0.0,0.66254,0.00012,27.84345]
[1778964333468,38.8,78177.93,0.0,0.66287,0.00012,27.83095]
[1778964338500,38.8,78178.84,0.0,0.663,0.00012,27.82717]
[1778964343535,38.79,78181.95,0.0,0.6634,0.00012,27.81545]
[1778964348570,38.79,78184.6,0.0,0.66374,0.00012,27.80545]
[1778964353605,38.79,78184.03,0.0,0.66368,0.00012,27.8071]
[1778964358641,38.78,78183.86,0.0,0.66368,0.00012,27.80729]
[1778964363675,38.78,78183.46,0.0,0.66364,0.00012,27.8083]
[1778964368711,38.77,78183.03,0.0,0.6636,0.00012,27.80942]
[1778964374753,38.77,78182.85,0.0,0.66359,0.00012,27.80955]
[1778964379789,38.77,78182.54,0.0,0.66357,0.00012,27.81023]
[1778964384823,38.76,78182.6,0.0,0.66358,0.00012,27.80988]
[1778964389860,38.76,78182.54,0.0,0.66358,0.00012,27.8099]
[1778964394894,38.76,78182.34,0.0,0.66358,0.00012,27.80714]
[1778964399929,38.76,78182.1,0.0,0.66355,0.00012,27.80781]
[1778964404964,38.76,78182.29,0.0,0.66358,0.00012,27.80689]
[1778964409999,38.76,78182.04,0.0,0.66356,0.00012,27.80764]
[1778964415037,38.75,78182.26,0.0,0.66359,0.00012,27.8066]
[1778964420071,38.75,78182.25,0.0,0.6636,0.00012,27.80644]
[1778964425106,38.75,78183.12,0.0,0.66371,0.00012,27.8031]
[1778964430141,38.75,78183.26,0.0,0.66373,0.00012,27.80241]
[1778964435177,38.75,78184.71,0.0,0.66392,0.00012,27.79698]
[1778964440211,38.75,78183.03,0.0,0.66372,0.00012,27.80291]
[1778964445247,38.74,78182.46,0.0,0.66365,0.00012,27.8048]
[1778964450282,38.74,78183.18,0.0,0.66374,0.00012,27.80212]
[1778964453303,38.75,78191.58,0.0,0.66479,0.00012,27.76844]
[1778964456762,38.74,78193.48,0.0,0.66503,0.00012,27.76148]
[1778964466834,38.75,78192.28,0.0,0.66486,0.00012,27.76628]
[1778964473443,38.75,78191.64,0.0,0.66478,0.00012,27.76881]
[1778964478477,38.75,78189.15,0.0,0.66448,0.00012,27.77777]
[1778964484520,38.75,78187.92,0.0,0.66433,0.00012,27.78211]
[1778964489632,38.75,78187.01,0.0,0.66422,0.00012,27.78532]
[1778964494667,38.75,78186.18,0.0,0.66412,0.00012,27.78823]
[1778964499702,38.75,78185.34,0.0,0.66402,0.00012,27.79118]
[1778964504738,38.74,78184.73,0.0,0.66395,0.00012,27.79327]
[1778964505745,38.74,78178.15,0.0,0.66314,0.00012,27.81707]
[1778964511787,38.75,78178.88,0.0,0.66323,0.00012,27.81155]
[1778964517189,38.75,78179.98,0.0,0.66336,0.00012,27.80772]
[1778964523868,38.75,78180.5,0.0,0.66342,0.00012,27.806]
[1778964528906,38.75,78180.78,0.0,0.66344,0.00012,27.80537]
[1778964533943,38.76,78181.17,0.0,0.66348,0.00012,27.80436]
[1778964538976,38.76,78182.23,0.0,0.6636,0.00012,27.80089]
[1778964544011,38.76,78184.35,0.0,0.66385,0.00012,27.79361]
[1778964549047,38.76,78183.89,0.0,0.66379,0.00012,27.79512]
[1778964554082,38.76,78184.04,0.0,0.66382,0.00012,27.7944]
[1778964557469,38.76,78192.72,0.0,0.66489,0.00012,27.76272]
[1778964565159,38.76,78196.04,0.0,0.66531,0.00012,27.75049]
[1778964576237,38.76,78201.56,0.0,0.66601,0.00012,27.72678]
[1778964577608,38.76,78207.56,0.0,0.66675,0.00012,27.70467]
[1778964583286,38.76,78208.66,0.0,0.66689,0.00012,27.70048]
[1778964588321,38.75,78210.03,0.0,0.66706,0.00012,27.6953]
[1778964596379,38.75,78211.4,0.0,0.66723,0.00012,27.69004]
[1778964601412,38.75,78213.45,0.0,0.66749,0.00012,27.68235]
[1778964603426,38.75,78219.36,0.0,0.66822,0.00012,27.66037]
[1778964605440,38.75,78223.14,0.0,0.66868,0.00012,27.6463]
[1778964610477,38.75,78221.24,0.0,0.66845,0.00012,27.65346]
[1778964617889,38.75,78221.12,0.0,0.66843,0.00012,27.65408]
[1778964625581,38.75,78216.41,0.0,0.66784,0.00012,27.67177]
[1778964630618,38.76,78216.27,0.0,0.66782,0.00012,27.67234]
[1778964635651,38.76,78216.84,0.0,0.66791,0.00012,27.667]
[1778964648099,38.76,78217.11,0.0,0.66794,0.00012,27.666]
[1778964658810,38.76,78217.28,0.0,0.66796,0.00012,27.66532]
[1778964661859,38.75,78209.96,0.0,0.66706,0.00012,27.69242]
[1778964662859,38.75,78209.96,0.0,0.66706,0.00012,27.69236]
[1778964667893,38.75,78207.81,0.0,0.6668,0.00012,27.70017]
[1778964675951,38.75,78203.2,0.0,0.66624,0.00012,27.71692]
[1778964681992,38.75,78208.79,0.0,0.66693,0.00012,27.69628]
[1778964687028,38.75,78210.88,0.0,0.66719,0.00012,27.68856]
[1778964693070,38.75,78209.16,0.0,0.66699,0.00012,27.69166]
[1778964698106,38.75,78208.98,0.0,0.66697,0.00012,27.6923]
[1778964703140,38.75,78209.94,0.0,0.66709,0.00012,27.68873]
[1778964708176,38.75,78210.55,0.0,0.66717,0.00012,27.68643]
[1778964713209,38.75,78212.16,0.0,0.66737,0.00012,27.6804]
[1778964718589,38.75,78212.59,0.0,0.66742,0.00012,27.67872]
[1778964724286,38.75,78213.3,0.0,0.66751,0.00012,27.67599]
[1778964729321,38.75,78214.19,0.0,0.66763,0.00012,27.67259]
[1778964734357,38.75,78214.55,0.0,0.66767,0.00012,27.67112]
[1778964739395,38.75,78215.31,0.0,0.66777,0.00012,27.66818]
[1778964744428,38.74,78215.48,0.0,0.66779,0.00012,27.66744]
[1778964749463,38.74,78216.14,0.0,0.66788,0.00012,27.66487]
[1778964755506,38.74,78216.3,0.0,0.66792,0.00012,27.66088]
[1778964760542,38.74,78216.48,0.0,0.66794,0.00012,27.6601]
[1778964766582,38.74,78217.05,0.0,0.66802,0.00012,27.65787]
[1778964771616,38.74,78216.99,0.0,0.66801,0.00012,27.65801]
[1778964776652,38.74,78217.43,0.0,0.66807,0.00012,27.65631]
[1778964781687,38.74,78217.42,0.0,0.66807,0.00012,27.65628]
[1778964786722,38.74,78217.47,0.0,0.66808,0.00012,27.65603]
[1778964791761,38.74,78217.38,0.0,0.66807,0.00012,27.65631]
[1778964796795,38.74,78217.43,0.0,0.66808,0.00012,27.65607]
[1778964801830,38.74,78217.47,0.0,0.66808,0.00012,27.65587]
[1778964809221,38.74,78217.46,0.0,0.66808,0.00012,27.65583]
[1778964814920,38.74,78217.44,0.0,0.6681,0.00012,27.6526]
[1778964819956,38.74,78217.52,0.0,0.66811,0.00012,27.65226]
[1778964824992,38.74,78217.63,0.0,0.66812,0.00012,27.65181]
[1778964830028,38.73,78217.55,0.0,0.66811,0.00012,27.65205]
[1778964835063,38.73,78218.58,0.0,0.66824,0.00012,27.64816]
[1778964840099,38.73,78218.49,0.0,0.66823,0.00012,27.64842]
[1778964846139,38.73,78222.9,0.0,0.66878,0.00012,27.63193]
[1778964851174,38.73,78223.8,0.0,0.66889,0.00012,27.62859]
[1778964856209,38.73,78223.13,0.0,0.6688,0.00012,27.63111]
[1778964861245,38.73,78222.36,0.0,0.66871,0.00012,27.63399]
[1778964869655,38.73,78220.99,0.0,0.66854,0.00012,27.63908]
[1778964875342,38.73,78220.13,0.0,0.66845,0.00012,27.63903]
[1778964880377,38.73,78219.4,0.0,0.66836,0.00012,27.64178]
[1778964885414,38.73,78217.94,0.0,0.66818,0.00012,27.64726]
[1778964890448,38.73,78218.79,0.0,0.66828,0.00012,27.64417]
[1778964896490,38.74,78218.24,0.0,0.66821,0.00012,27.64634]
[1778964901524,38.74,78218.19,0.0,0.6682,0.00012,27.64667]
[1778964906559,38.74,78218.3,0.0,0.66821,0.00012,27.6464]
[1778964911595,38.74,78218.2,0.0,0.66819,0.00012,27.64692]
[1778964916629,38.74,78218.15,0.0,0.66818,0.00012,27.64727]
[1778964921665,38.74,78215.51,0.0,0.66785,0.00012,27.65724]
[1778964926700,38.74,78213.94,0.0,0.66765,0.00012,27.66324]
[1778964931735,38.74,78214.77,0.0,0.66776,0.00012,27.65708]
[1778964936770,38.75,78215.17,0.0,0.66781,0.00012,27.65578]
[1778964941805,38.75,78215.46,0.0,0.66784,0.00012,27.65487]
[1778964947847,38.75,78215.95,0.0,0.66789,0.00012,27.65322]
[1778964953889,38.75,78216.19,0.0,0.66792,0.00012,27.65246]
[1778964960289,38.75,78216.97,0.0,0.66801,0.00012,27.64969]
[1778964965975,38.75,78217.08,0.0,0.66802,0.00012,27.6494]
[1778964971011,38.75,78217.18,0.0,0.66803,0.00012,27.64915]
[1778964977053,38.75,78216.54,0.0,0.66795,0.00012,27.65169]
[1778964990502,38.76,78216.83,0.0,0.66797,0.00012,27.65095]
[1778964997192,38.76,78214.38,0.0,0.66768,0.00012,27.65696]
[1778965002228,38.76,78212.07,0.0,0.66739,0.00012,27.66566]
[1778965007262,38.76,78215.25,0.0,0.66778,0.00012,27.65406]
[1778965012298,38.76,78218.59,0.0,0.66818,0.00012,27.64187]
[1778965017333,38.76,78220.0,0.0,0.66835,0.00012,27.63685]
[1778965022367,38.77,78221.37,0.0,0.66851,0.00012,27.63199]
[1778965025389,38.77,78227.88,0.0,0.6693,0.00012,27.60784]
[1778965031431,38.77,78230.52,0.0,0.66961,0.00012,27.59841]
[1778965036466,38.77,78231.11,0.0,0.66968,0.00012,27.59659]
[1778965042510,38.78,78231.09,0.0,0.66966,0.00012,27.59715]
[1778965047545,38.78,78231.75,0.0,0.66973,0.00012,27.59508]
[1778965052580,38.78,78233.13,0.0,0.6699,0.00012,27.58705]
[1778965058622,38.79,78233.53,0.0,0.66993,0.00012,27.58605]
[1778965063657,38.79,78236.17,0.0,0.67024,0.00012,27.57657]
[1778965071069,38.8,78236.27,0.0,0.67023,0.00012,27.5769]
[1778965076746,38.8,78236.27,0.0,0.67022,0.00012,27.57742]
[1778965082791,38.81,78236.48,0.0,0.67023,0.00012,27.57713]
[1778965087825,38.81,78236.68,0.0,0.67024,0.00012,27.57679]
[1778965092860,38.81,78236.8,0.0,0.67024,0.00012,27.57674]
[1778965097896,38.82,78236.68,0.0,0.67022,0.00012,27.57759]
[1778965102930,38.82,78236.67,0.0,0.67021,0.00012,27.57801]
[1778965107966,38.82,78240.77,0.0,0.6707,0.00012,27.56298]
[1778965117029,38.83,78241.44,0.0,0.67077,0.00012,27.55806]
[1778965122064,38.83,78237.38,0.0,0.67026,0.00012,27.57379]
[1778965124081,38.83,78228.18,0.0,0.66912,0.00012,27.60841]
[1778965125089,38.83,78224.74,0.0,0.6687,0.00012,27.62129]
[1778965130123,38.84,78223.74,0.0,0.66857,0.00012,27.62527]
[1778965135158,38.84,78224.02,0.0,0.6686,0.00012,27.62451]
[1778965140193,38.84,78224.06,0.0,0.66859,0.00012,27.62465]
[1778965145228,38.84,78223.54,0.0,0.66852,0.00012,27.62689]
[1778965149256,38.85,78230.76,0.0,0.6694,0.00012,27.60023]
[1778965151636,38.85,78233.2,0.0,0.66969,0.00012,27.59129]
[1778965157312,38.85,78234.01,0.0,0.66977,0.00012,27.58881]
[1778965162347,38.85,78234.3,0.0,0.66979,0.00012,27.58819]
[1778965167381,38.86,78233.15,0.0,0.66964,0.00012,27.59294]
[1778965172417,38.86,78233.4,0.0,0.66967,0.00012,27.58919]
[1778965179466,38.87,78232.14,0.0,0.6695,0.00012,27.5945]
[1778965185508,38.87,78232.98,0.0,0.66959,0.00012,27.59185]
[1778965190543,38.87,78234.3,0.0,0.66974,0.00012,27.58733]
[1778965196585,38.88,78234.6,0.0,0.66976,0.00012,27.5867]
[1778965198600,38.88,78218.19,0.0,0.66774,0.00012,27.64787]
[1778965199606,38.88,78221.45,0.0,0.66814,0.00012,27.63584]
[1778965200613,38.88,78214.78,0.0,0.66732,0.00012,27.66053]
[1778965203635,38.88,78203.59,0.0,0.66595,0.00012,27.70168]
[1778965205648,38.88,78208.96,0.0,0.6666,0.00012,27.6821]
[1778965210683,38.88,78212.22,0.0,0.667,0.00012,27.67013]
[1778965215720,38.88,78211.89,0.0,0.66696,0.00012,27.67137]
[1778965220753,38.88,78213.73,0.0,0.66719,0.00012,27.66459]
[1778965227805,38.88,78214.18,0.0,0.66724,0.00012,27.66292]
[1778965234852,38.88,78216.36,0.0,0.66752,0.00012,27.65172]
[1778965239887,38.88,78218.65,0.0,0.6678,0.00012,27.64344]
[1778965244921,38.88,78221.78,0.0,0.66818,0.00012,27.63205]
[1778965249957,38.89,78222.05,0.0,0.6682,0.00012,27.63131]
[1778965254993,38.89,78221.53,0.0,0.66813,0.00012,27.63352]
[1778965260029,38.89,78220.93,0.0,0.66805,0.00012,27.63604]
[1778965265062,38.89,78220.6,0.0,0.668,0.00012,27.63757]
[1778965270097,38.9,78220.22,0.0,0.66794,0.00012,27.63929]
[1778965275131,38.9,78221.27,0.0,0.66806,0.00012,27.63573]
[1778965280167,38.9,78224.01,0.0,0.66839,0.00012,27.6259]
[1778965285202,38.9,78225.48,0.0,0.66856,0.00012,27.62078]
[1778965290236,38.91,78228.67,0.0,0.66894,0.00012,27.60927]
[1778965295272,38.91,78229.88,0.0,0.66909,0.00012,27.60186]
[1778965300308,38.91,78230.98,0.0,0.66921,0.00012,27.59811]
[1778965305343,38.92,78231.61,0.0,0.66928,0.00012,27.59611]
[1778965310377,38.92,78230.71,0.0,0.66916,0.00012,27.59979]
[1778965315412,38.92,78231.77,0.0,0.66928,0.00012,27.59615]
[1778965320450,38.92,78231.31,0.0,0.66921,0.00012,27.59817]
[1778965325484,38.93,78232.19,0.0,0.66931,0.00012,27.59518]
[1778965331527,38.93,78233.09,0.0,0.66941,0.00012,27.59218]
[1778965335554,38.93,78247.57,0.0,0.67117,0.00012,27.53817]
[1778965336562,38.93,78250.31,0.0,0.67151,0.00012,27.52795]
[1778965342969,38.94,78254.81,0.0,0.67203,0.00012,27.51177]
[1778965348646,38.94,78255.07,0.0,0.67205,0.00012,27.51136]
[1778965356701,38.95,78255.46,0.0,0.67209,0.00012,27.50733]
[1778965363112,38.95,78254.67,0.0,0.67198,0.00012,27.51082]
[1778965368786,38.95,78254.72,0.0,0.67197,0.00012,27.51096]
[1778965373821,38.96,78254.76,0.0,0.67197,0.00012,27.51113]
[1778965378856,38.96,78254.33,0.0,0.67191,0.00012,27.51307]
[1778965383891,38.96,78254.02,0.0,0.67186,0.00012,27.51454]
[1778965388926,38.96,78253.95,0.0,0.67184,0.00012,27.51508]
[1778965393961,38.97,78254.15,0.0,0.67186,0.00012,27.5146]
[1778965398996,38.97,78254.06,0.0,0.67184,0.00012,27.51521]
[1778965404031,38.97,78253.91,0.0,0.67181,0.00012,27.51608]
[1778965409077,38.97,78253.98,0.0,0.67181,0.00012,27.51607]
[1778965414111,38.97,78253.77,0.0,0.6718,0.00012,27.51384]
[1778965419148,38.98,78253.67,0.0,0.67178,0.00012,27.51446]
[1778965426197,38.98,78253.71,0.0,0.67177,0.00012,27.51464]
[1778965431237,38.98,78253.57,0.0,0.67175,0.00012,27.5154]
[1778965436267,38.98,78253.63,0.0,0.67175,0.00012,27.5154]
[1778965441302,38.98,78257.54,0.0,0.67223,0.00012,27.50056]
[1778965442309,38.98,78264.58,0.0,0.67308,0.00012,27.47378]
[1778965447343,38.98,78262.52,0.0,0.67285,0.00012,27.48121]
[1778965453743,38.97,78260.9,0.0,0.67266,0.00012,27.48687]
[1778965459429,38.97,78259.96,0.0,0.67256,0.00012,27.4899]
[1778965464465,38.97,78259.25,0.0,0.67249,0.00012,27.49213]
[1778965469499,38.96,78258.96,0.0,0.67247,0.00012,27.49274]
[1778965474535,38.96,78258.7,0.0,0.67247,0.00012,27.48995]
[1778965479570,38.96,78258.52,0.0,0.67246,0.00012,27.49013]
[1778965484605,38.95,78258.1,0.0,0.67243,0.00012,27.4912]
[1778965494029,38.94,78257.78,0.0,0.67242,0.00012,27.49146]
[1778965501729,38.94,78256.6,0.0,0.6723,0.00012,27.49507]
[1778965502736,38.94,78202.63,0.0,0.6657,0.00012,27.69564]
[1778965503742,38.91,78205.53,0.0,0.66613,0.00012,27.68247]
[1778965505756,38.88,78264.65,0.0,0.67351,0.00012,27.4565]
[1778965506763,38.88,78265.13,0.0,0.67357,0.00012,27.4546]
[1778965512805,38.87,78266.39,0.0,0.67373,0.00012,27.44945]
[1778965517839,38.87,78265.33,0.0,0.67361,0.00012,27.45325]
[1778965522876,38.87,78264.41,0.0,0.67351,0.00012,27.45651]
[1778965526906,38.87,78274.51,0.0,0.67474,0.00012,27.41754]
[1778965527914,38.87,78278.36,0.0,0.67522,0.00012,27.40251]
[1778965530934,38.86,78271.39,0.0,0.67439,0.00012,27.42878]
[1778965534962,38.85,78268.87,0.0,0.67412,0.00012,27.43436]
[1778965539999,38.85,78266.33,0.0,0.67384,0.00012,27.44314]
[1778965545034,38.84,78264.85,0.0,0.67368,0.00012,27.44812]
[1778965550071,38.84,78262.16,0.0,0.67337,0.00012,27.45774]
[1778965555105,38.83,78261.99,0.0,0.67337,0.00012,27.45771]
[1778965560140,38.83,78262.43,0.0,0.67344,0.00012,27.45538]
[1778965561498,38.83,78269.44,0.0,0.6743,0.00012,27.42825]
[1778965563161,38.82,78261.75,0.0,0.67337,0.00012,27.45761]
[1778965568196,38.82,78262.09,0.0,0.67343,0.00012,27.45556]
[1778965577258,38.81,78260.75,0.0,0.6733,0.00012,27.45957]
[1778965579273,38.81,78252.26,0.0,0.67227,0.00012,27.49168]
[1778965580279,38.81,78250.58,0.0,0.67207,0.00012,27.49786]
[1778965585315,38.8,78251.86,0.0,0.67225,0.00012,27.49228]
[1778965590350,38.8,78252.02,0.0,0.67229,0.00012,27.49089]
[1778965597399,38.79,78252.7,0.0,0.67242,0.00012,27.48393]
[1778965601779,38.78,78244.28,0.0,0.67141,0.00012,27.51527]
[1778965603442,38.78,78244.9,0.0,0.67149,0.00012,27.51289]
[1778965609484,38.78,78246.48,0.0,0.67167,0.00012,27.50717]
[1778965614521,38.78,78247.41,0.0,0.67178,0.00012,27.50383]
[1778965619555,38.79,78248.51,0.0,0.67191,0.00012,27.49993]
[1778965624593,38.79,78254.52,0.0,0.67264,0.00012,27.47722]
[1778965626607,38.79,78260.11,0.0,0.67332,0.00012,27.4558]
[1778965631990,38.79,78262.38,0.0,0.6736,0.00012,27.44695]
[1778965637683,38.78,78263.56,0.0,0.67376,0.00012,27.44217]
[1778965642718,38.78,78264.1,0.0,0.67383,0.00012,27.43982]
[1778965647754,38.78,78265.13,0.0,0.67396,0.00012,27.43558]
[1778965652789,38.78,78264.33,0.0,0.67389,0.00012,27.43509]
[1778965657824,38.78,78265.09,0.0,0.67399,0.00012,27.43188]
[1778965662860,38.77,78265.97,0.0,0.67411,0.00012,27.42823]
[1778965667894,38.77,78264.84,0.0,0.67398,0.00012,27.43226]
[1778965677964,38.77,78265.24,0.0,0.67405,0.00012,27.43009]
[1778965685013,38.76,78266.62,0.0,0.67423,0.00012,27.4243]
[1778965690050,38.76,78267.33,0.0,0.67432,0.00012,27.42121]
[1778965695082,38.76,78267.7,0.0,0.67438,0.00012,27.41943]
[1778965702491,38.75,78267.99,0.0,0.67443,0.00012,27.41774]
[1778965708173,38.75,78268.65,0.0,0.67452,0.00012,27.41483]
[1778965713209,38.75,78268.92,0.0,0.67458,0.00012,27.41016]
[1778965718243,38.75,78269.09,0.0,0.67461,0.00012,27.40917]
[1778965723279,38.74,78270.01,0.0,0.67473,0.00012,27.40528]
[1778965728314,38.74,78268.75,0.0,0.67459,0.00012,27.4098]
[1778965734356,38.74,78268.13,0.0,0.67453,0.00012,27.41166]
[1778965738383,38.74,78262.02,0.0,0.67378,0.00012,27.43518]
[1778965745433,38.74,78262.8,0.0,0.67387,0.00012,27.43235]
[1778965749461,38.74,78268.62,0.0,0.67458,0.00012,27.41011]
[1778965754497,38.74,78268.72,0.0,0.67459,0.00012,27.40995]
[1778965759532,38.74,78269.12,0.0,0.67463,0.00012,27.40863]
[1778965764567,38.74,78269.05,0.0,0.67461,0.00012,27.40913]
[1778965769602,38.75,78269.78,0.0,0.6747,0.00012,27.40654]
[1778965776650,38.75,78269.76,0.0,0.6747,0.00012,27.40366]
[1778965783054,38.75,78269.86,0.0,0.6747,0.00012,27.40352]
[1778965788734,38.75,78268.08,0.0,0.67448,0.00012,27.41062]
[1778965793772,38.75,78268.83,0.0,0.67457,0.00012,27.4079]
[1778965798806,38.75,78271.92,0.0,0.67494,0.00012,27.39616]
[1778965803841,38.75,78271.73,0.0,0.67492,0.00012,27.39685]
[1778965808877,38.75,78270.12,0.0,0.67473,0.00012,27.40266]
[1778965810891,38.75,78257.48,0.0,0.67319,0.00012,27.45105]
[1778965811898,38.75,78251.34,0.0,0.67244,0.00012,27.47453]
[1778965822981,38.75,78249.63,0.0,0.67222,0.00012,27.48127]
[1778965830030,38.75,78244.59,0.0,0.67159,0.00012,27.50084]
[1778965836074,38.76,78241.66,0.0,0.67124,0.00012,27.50911]
[1778965841114,38.76,78240.51,0.0,0.67108,0.00012,27.51398]
[1778965846144,38.77,78239.68,0.0,0.67096,0.00012,27.51764]
[1778965851179,38.77,78238.4,0.0,0.67079,0.00012,27.52301]
[1778965856216,38.77,78238.07,0.0,0.67073,0.00012,27.52479]
[1778965862256,38.78,78237.76,0.0,0.67068,0.00012,27.5266]
[1778965867292,38.78,78237.54,0.0,0.67063,0.00012,27.52797]
[1778965872327,38.79,78237.84,0.0,0.67065,0.00012,27.52738]
[1778965878369,38.79,78236.72,0.0,0.6705,0.00012,27.53225]
[1778965883403,38.8,78239.24,0.0,0.67079,0.00012,27.52332]
[1778965888439,38.8,78238.21,0.0,0.67065,0.00012,27.52779]
[1778965893474,38.81,78238.6,0.0,0.67069,0.00012,27.52364]
[1778965898509,38.81,78238.46,0.0,0.67066,0.00012,27.52476]
[1778965905922,38.82,78238.47,0.0,0.67063,0.00012,27.52564]
[1778965911601,38.82,78239.38,0.0,0.67072,0.00012,27.5229]
[1778965918649,38.83,78240.08,0.0,0.67078,0.00012,27.52105]
[1778965923684,38.84,78240.5,0.0,0.67082,0.00012,27.52002]
[1778965928720,38.84,78242.07,0.0,0.67099,0.00012,27.51465]
[1778965934763,38.84,78242.57,0.0,0.67104,0.00012,27.51342]
[1778965940804,38.85,78242.8,0.0,0.67104,0.00012,27.51321]
[1778965946202,38.85,78242.47,0.0,0.67099,0.00012,27.51499]
[1778965953896,38.86,78242.49,0.0,0.67098,0.00012,27.51249]
[1778965958931,38.86,78242.38,0.0,0.67095,0.00012,27.51343]
[1778965963966,38.87,78241.29,0.0,0.6708,0.00012,27.51804]
[1778965969001,38.87,78241.82,0.0,0.67085,0.00012,27.51655]
[1778965974037,38.88,78241.15,0.0,0.67076,0.00012,27.51957]
[1778965979071,38.88,78241.94,0.0,0.67084,0.00012,27.51708]
[1778965982093,38.88,78230.92,0.0,0.66948,0.00012,27.55869]
[1778965983100,38.88,78227.61,0.0,0.66907,0.00012,27.5711]
[1778965989143,38.89,78225.94,0.0,0.66886,0.00012,27.57763]
[1778965994178,38.89,78223.9,0.0,0.6686,0.00012,27.58546]
[1778965999213,38.89,78221.95,0.0,0.66835,0.00012,27.59295]
[1778966004248,38.89,78223.37,0.0,0.66852,0.00012,27.58797]
[1778966009283,38.9,78228.86,0.0,0.66918,0.00012,27.56789]
[1778966014318,38.9,78226.65,0.0,0.66891,0.00012,27.57327]
[1778966018346,38.9,78232.83,0.0,0.66966,0.00012,27.55058]
[1778966025397,38.91,78234.87,0.0,0.66989,0.00012,27.54364]
[1778966029426,38.91,78229.44,0.0,0.66921,0.00012,27.56428]
[1778966032445,38.91,78227.13,0.0,0.66892,0.00012,27.57308]
[1778966037481,38.91,78226.29,0.0,0.66881,0.00012,27.5765]
[1778966042517,38.92,78226.83,0.0,0.66887,0.00012,27.57484]
[1778966047552,38.92,78225.58,0.0,0.6687,0.00012,27.57984]
[1778966052589,38.92,78227.14,0.0,0.66888,0.00012,27.57443]
[1778966058629,38.93,78225.77,0.0,0.6687,0.00012,27.58001]
[1778966063664,38.93,78224.3,0.0,0.66851,0.00012,27.58586]
[1778966068698,38.93,78221.67,0.0,0.66817,0.00012,27.59599]
[1778966073735,38.94,78220.22,0.0,0.668,0.00012,27.59852]
[1778966078769,38.94,78220.03,0.0,0.66797,0.00012,27.59956]
[1778966083804,38.94,78219.58,0.0,0.6679,0.00012,27.60154]
[1778966088839,38.94,78219.26,0.0,0.66785,0.00012,27.60303]
[1778966092868,38.94,78239.78,0.0,0.67036,0.00012,27.52674]
[1778966093874,38.94,78253.91,0.0,0.6721,0.00012,27.47331]
[1778966094882,38.94,78254.17,0.0,0.67213,0.00012,27.47214]
[1778966099920,38.94,78254.94,0.0,0.67225,0.00012,27.46848]
[1778966104951,38.93,78252.23,0.0,0.67194,0.00012,27.4779]
[1778966109986,38.92,78253.35,0.0,0.6721,0.00012,27.47294]
[1778966116028,38.92,78256.13,0.0,0.67247,0.00012,27.46136]
[1778966121063,38.91,78257.79,0.0,0.6727,0.00012,27.45422]
[1778966126098,38.9,78258.25,0.0,0.67278,0.00012,27.45166]
[1778966127476,38.9,78248.2,0.0,0.67156,0.00012,27.48958]
[1778966129119,38.9,78248.25,0.0,0.67156,0.00012,27.48956]
[1778966134154,38.91,78249.4,0.0,0.67169,0.00012,27.48252]
[1778966139188,38.91,78246.61,0.0,0.67134,0.00012,27.49356]
[1778966144224,38.91,78246.85,0.0,0.67136,0.00012,27.49308]
[1778966151274,38.91,78248.22,0.0,0.67155,0.00012,27.48701]
[1778966157686,38.9,78250.0,0.0,0.6718,0.00012,27.47926]
[1778966163358,38.89,78250.74,0.0,0.67192,0.00012,27.4755]
[1778966172421,38.88,78251.17,0.0,0.67201,0.00012,27.47244]
[1778966177456,38.87,78252.71,0.0,0.67222,0.00012,27.46576]
[1778966182491,38.87,78252.21,0.0,0.67219,0.00012,27.46678]
[1778966187526,38.86,78249.0,0.0,0.67182,0.00012,27.47803]
[1778966192560,38.85,78251.43,0.0,0.67216,0.00012,27.46466]
[1778966197596,38.85,78254.94,0.0,0.67261,0.00012,27.45054]
[1778966202631,38.84,78253.42,0.0,0.67245,0.00012,27.4556]
[1778966208675,38.84,78252.04,0.0,0.6723,0.00012,27.46001]
[1778966214717,38.83,78251.24,0.0,0.67223,0.00012,27.46224]
[1778966219752,38.82,78250.43,0.0,0.67215,0.00012,27.46467]
[1778966225794,38.82,78252.58,0.0,0.67244,0.00012,27.45577]
[1778966231838,38.81,78253.07,0.0,0.67252,0.00012,27.45321]
[1778966236870,38.81,78255.97,0.0,0.67289,0.00012,27.44148]
[1778966242912,38.8,78256.47,0.0,0.67297,0.00012,27.43892]
[1778966248346,38.8,78258.85,0.0,0.67328,0.00012,27.42926]
[1778966258417,38.79,78260.86,0.0,0.67357,0.00012,27.41713]
[1778966264060,38.78,78261.73,0.0,0.6737,0.00012,27.41309]
[1778966269094,38.78,78262.61,0.0,0.67382,0.00012,27.40913]
[1778966275136,38.77,78262.86,0.0,0.67388,0.00012,27.40745]
[1778966280171,38.77,78263.49,0.0,0.67397,0.00012,27.40442]
[1778966285207,38.76,78263.02,0.0,0.67393,0.00012,27.40561]
[1778966291249,38.76,78263.39,0.0,0.674,0.00012,27.40345]
[1778966296284,38.75,78263.68,0.0,0.67405,0.00012,27.40173]
[1778966302326,38.75,78263.99,0.0,0.67411,0.00012,27.39981]
[1778966303333,38.75,78258.43,0.0,0.67343,0.00012,27.42104]
[1778966305347,38.75,78254.47,0.0,0.67296,0.00012,27.43592]
[1778966313403,38.74,78253.58,0.0,0.6729,0.00012,27.43492]
[1778966318838,38.73,78251.64,0.0,0.67268,0.00012,27.44166]
[1778966324481,38.73,78250.91,0.0,0.67261,0.00012,27.44369]
[1778966331531,38.72,78250.37,0.0,0.67257,0.00012,27.44489]
[1778966337572,38.71,78249.58,0.0,0.6725,0.00012,27.44686]
[1778966342606,38.7,78248.68,0.0,0.67242,0.00012,27.4493]
[1778966347645,38.7,78248.22,0.0,0.67239,0.00012,27.45007]
[1778966352678,38.69,78247.85,0.0,0.67238,0.00012,27.45052]
[1778966357713,38.68,78247.97,0.0,0.67242,0.00012,27.44911]
[1778966361742,38.68,78240.72,0.0,0.67155,0.00012,27.47604]
[1778966366776,38.67,78239.17,0.0,0.67138,0.00012,27.48125]
[1778966371812,38.67,78236.64,0.0,0.6711,0.00012,27.48687]
[1778966376847,38.66,78236.72,0.0,0.67114,0.00012,27.48583]
[1778966381881,38.65,78234.76,0.0,0.67092,0.00012,27.49254]
[1778966386915,38.65,78232.13,0.0,0.67062,0.00012,27.50172]
[1778966391950,38.64,78232.61,0.0,0.6707,0.00012,27.49912]
[1778966396988,38.64,78233.56,0.0,0.67084,0.00012,27.49473]
[1778966402023,38.63,78234.19,0.0,0.67094,0.00012,27.49153]
[1778966407058,38.62,78248.06,0.0,0.67268,0.00012,27.43755]
[1778966413100,38.61,78249.93,0.0,0.67294,0.00012,27.42938]
[1778966418136,38.6,78250.13,0.0,0.673,0.00012,27.42741]
[1778966423171,38.6,78249.16,0.0,0.67291,0.00012,27.43015]
[1778966428206,38.59,78249.61,0.0,0.67299,0.00012,27.42745]
[1778966434249,38.53,78251.16,0.0,0.67344,0.00012,27.41014]
[1778966437269,38.45,78256.66,0.0,0.67442,0.00012,27.37825]
[1778966442305,38.33,78259.73,0.0,0.67527,0.00012,27.35003]
[1778966447338,38.22,78263.31,0.0,0.67614,0.00012,27.32133]
[1778966452373,38.12,78264.82,0.0,0.6767,0.00012,27.30227]
[1778966459826,38.01,78266.22,0.0,0.67733,0.00012,27.28071]
[1778966465465,37.96,78267.79,0.0,0.67772,0.00012,27.26766]
[1778966471507,37.95,78268.49,0.0,0.67783,0.00012,27.26392]
[1778966476541,37.95,78269.56,0.0,0.67798,0.00012,27.25923]
[1778966481577,37.95,78270.05,0.0,0.67805,0.00012,27.25678]
[1778966486612,37.94,78272.04,0.0,0.67832,0.00012,27.24816]
[1778966491648,37.94,78269.26,0.0,0.678,0.00012,27.25544]
[1778966496682,37.93,78268.94,0.0,0.67798,0.00012,27.25606]
[1778966504738,37.93,78270.03,0.0,0.67815,0.00012,27.25064]
[1778966510780,37.92,78270.52,0.0,0.67823,0.00012,27.24791]
[1778966515815,37.92,78271.62,0.0,0.67838,0.00012,27.24286]
[1778966528903,37.91,78271.08,0.0,0.67836,0.00012,27.24344]
[1778966538977,37.9,78269.27,0.0,0.67817,0.00012,27.24954]
[1778966549050,37.89,78268.55,0.0,0.67811,0.00012,27.25129]
[1778966554088,37.88,78268.15,0.0,0.67811,0.00012,27.24864]
[1778966560531,37.87,78267.97,0.0,0.67815,0.00012,27.24717]
[1778966566171,37.86,78267.74,0.0,0.67816,0.00012,27.24655]
[1778966568187,37.85,78274.06,0.0,0.67897,0.00012,27.22041]
[1778966573220,37.84,78274.9,0.0,0.67911,0.00012,27.21551]
[1778966579263,37.83,78273.9,0.0,0.67904,0.00012,27.21791]
[1778966584297,37.82,78273.62,0.0,0.67904,0.00012,27.21769]
[1778966590743,37.81,78271.06,0.0,0.67877,0.00012,27.22647]
[1778966596383,37.8,78270.23,0.0,0.67871,0.00012,27.22827]
[1778966601416,37.79,78269.66,0.0,0.67867,0.00012,27.22928]
[1778966606453,37.78,78268.82,0.0,0.6786,0.00012,27.23141]
[1778966611487,37.77,78268.5,0.0,0.6786,0.00012,27.22857]
[1778966616522,37.77,78267.53,0.0,0.67849,0.00012,27.23229]
[1778966622564,37.77,78267.06,0.0,0.67844,0.00012,27.23374]
[1778966627599,37.76,78266.82,0.0,0.67845,0.00012,27.23348]
[1778966632633,37.75,78266.59,0.0,0.67845,0.00012,27.23319]
[1778966638676,37.74,78266.35,0.0,0.67846,0.00012,27.23271]
[1778966643714,37.73,78265.74,0.0,0.67842,0.00012,27.23399]
[1778966648749,37.73,78265.2,0.0,0.67839,0.00012,27.23498]
[1778966653787,37.72,78265.3,0.0,0.67844,0.00013,27.23338]
[1778966658821,37.71,78265.19,0.0,0.67846,0.00013,27.23264]
[1778966663855,37.7,78265.31,0.0,0.6785,0.00013,27.23098]
[1778966668891,37.69,78265.33,0.0,0.67854,0.00013,27.22973]
[1778966673927,37.68,78265.26,0.0,0.67858,0.00013,27.22556]
[1778966679968,37.68,78265.43,0.0,0.67864,0.00013,27.2235]
[1778966686009,37.67,78265.44,0.0,0.67868,0.00013,27.2221]
[1778966692051,37.66,78265.13,0.0,0.67868,0.00013,27.22202]
[1778966693059,37.65,78253.61,0.0,0.67724,0.00013,27.26846]
[1778966694069,37.65,78245.3,0.0,0.6762,0.00013,27.3017]
[1778966695073,37.65,78237.58,0.0,0.67523,0.00013,27.33258]
[1778966696081,37.65,78223.71,0.0,0.67349,0.00013,27.38777]
[1778966697087,37.65,78221.93,0.0,0.67326,0.00013,27.39477]
[1778966702122,37.65,78218.91,0.0,0.67289,0.00013,27.40649]
[1778966707157,37.65,78218.21,0.0,0.67281,0.00013,27.40897]
[1778966712197,37.65,78218.26,0.0,0.67282,0.00013,27.40857]
[1778966717227,37.65,78219.34,0.0,0.67296,0.00013,27.4041]
[1778966722262,37.65,78217.91,0.0,0.67279,0.00013,27.40956]
[1778966727298,37.64,78216.94,0.0,0.67267,0.00013,27.41322]
[1778966732333,37.64,78216.41,0.0,0.67262,0.00013,27.41188]
[1778966737367,37.64,78215.79,0.0,0.67255,0.00013,27.4142]
[1778966742403,37.64,78216.13,0.0,0.67259,0.00013,27.41273]
[1778966747437,37.64,78217.96,0.0,0.67283,0.00013,27.40548]
[1778966752475,37.64,78218.67,0.0,0.67291,0.00013,27.40268]
[1778966757519,37.64,78217.62,0.0,0.67278,0.00013,27.40683]
[1778966762554,37.64,78218.08,0.0,0.67284,0.00013,27.40514]
[1778966766975,37.64,78225.7,0.0,0.6738,0.00013,27.37506]
[1778966769607,37.64,78232.88,0.0,0.6747,0.00013,27.3466]
[1778966771620,37.64,78240.69,0.0,0.67569,0.00013,27.31529]
[1778966774640,37.64,78246.08,0.0,0.67637,0.00013,27.29355]
[1778966779675,37.64,78250.84,0.0,0.67697,0.00013,27.2742]
[1778966787117,37.64,78254.26,0.0,0.67741,0.00013,27.26013]
[1778966792765,37.64,78256.42,0.0,0.6777,0.00013,27.24788]
[1778966797800,37.64,78259.99,0.0,0.67815,0.00013,27.23328]
[1778966804852,37.63,78260.88,0.0,0.67827,0.00013,27.22951]
[1778966809887,37.63,78262.21,0.0,0.67844,0.00013,27.224]
[1778966814922,37.63,78263.2,0.0,0.67856,0.00013,27.21987]
[1778966819957,37.63,78263.58,0.0,0.67861,0.00013,27.21823]
[1778966824992,37.63,78264.06,0.0,0.67868,0.00013,27.21618]
[1778966831037,37.62,78264.19,0.0,0.67873,0.00013,27.21426]
[1778966837078,37.61,78264.48,0.0,0.67881,0.00013,27.21169]
[1778966848155,37.59,78264.36,0.0,0.67887,0.00013,27.20961]
[1778966858226,37.58,78264.45,0.0,0.67895,0.00013,27.20383]
[1778966863261,37.58,78262.55,0.0,0.67872,0.00013,27.21146]
[1778966868297,37.58,78262.29,0.0,0.67869,0.00013,27.21231]
[1778966873333,37.58,78263.66,0.0,0.67887,0.00013,27.20651]
[1778966878368,37.57,78264.31,0.0,0.67896,0.00013,27.20364]
[1778966887818,37.57,78264.25,0.0,0.67896,0.00013,27.20359]
[1778966894480,37.57,78258.61,0.0,0.67825,0.00013,27.22654]
[1778966899516,37.57,78253.61,0.0,0.67763,0.00013,27.24666]
[1778966905560,37.56,78251.58,0.0,0.67741,0.00013,27.25371]
[1778966910594,37.56,78248.62,0.0,0.67706,0.00013,27.26475]
[1778966915629,37.55,78247.4,0.0,0.67695,0.00013,27.26532]
[1778966920665,37.54,78246.46,0.0,0.67686,0.00013,27.26826]
[1778966925700,37.54,78245.04,0.0,0.67671,0.00013,27.27317]
[1778966930734,37.53,78243.9,0.0,0.67658,0.00013,27.27696]
[1778966935770,37.52,78242.58,0.0,0.67644,0.00013,27.28149]
[1778966940805,37.52,78242.0,0.0,0.67639,0.00013,27.28305]
[1778966945839,37.51,78241.87,0.0,0.6764,0.00013,27.2828]
[1778966951882,37.51,78240.92,0.0,0.6763,0.00013,27.28573]
[1778966956917,37.5,78239.73,0.0,0.67617,0.00013,27.28978]
[1778966963966,37.49,78239.44,0.0,0.67617,0.00013,27.28986]
[1778966969001,37.49,78239.5,0.0,0.6762,0.00013,27.28885]
[1778966974041,37.48,78238.34,0.0,0.67609,0.00013,27.2895]
[1778966979074,37.48,78236.5,0.0,0.67588,0.00013,27.29611]
[1778966985116,37.47,78237.81,0.0,0.67607,0.00013,27.2898]
[1778966990151,37.47,78238.13,0.0,0.67612,0.00013,27.28843]
[1778966997200,37.47,78237.77,0.0,0.67607,0.00013,27.28999]
[1778967002235,37.47,78240.23,0.0,0.67638,0.00013,27.2799]
[1778967007271,37.46,78244.0,0.0,0.67689,0.00013,27.2637]
[1778967012305,37.46,78249.74,0.0,0.67764,0.00013,27.23951]
[1778967017341,37.45,78252.41,0.0,0.678,0.00013,27.22776]
[1778967022374,37.44,78255.05,0.0,0.67836,0.00013,27.21614]
[1778967027410,37.44,78258.59,0.0,0.67882,0.00013,27.20085]
[1778967032444,37.43,78259.26,0.0,0.67895,0.00013,27.19401]
[1778967037480,37.43,78260.47,0.0,0.67912,0.00013,27.18826]
[1778967044529,37.42,78261.18,0.0,0.67924,0.00013,27.18426]
[1778967049564,37.41,78262.82,0.0,0.67947,0.00013,27.17676]
[1778967054601,37.41,78262.35,0.0,0.67943,0.00013,27.17795]
[1778967059635,37.4,78261.57,0.0,0.67935,0.00013,27.18043]
[1778967065676,37.4,78261.73,0.0,0.6794,0.00013,27.17894]
[1778967070712,37.39,78262.56,0.0,0.67952,0.00013,27.17485]
[1778967075746,37.39,78262.75,0.0,0.67957,0.00013,27.1733]
[1778967081788,37.38,78263.16,0.0,0.67964,0.00013,27.17087]
[1778967086822,37.38,78263.68,0.0,0.67972,0.00013,27.16813]
[1778967091858,37.38,78264.01,0.0,0.6798,0.00013,27.16288]
[1778967097900,37.37,78264.05,0.0,0.67982,0.00013,27.16204]
[1778967104949,37.37,78264.1,0.0,0.67985,0.00013,27.16105]
[1778967110991,37.36,78264.47,0.0,0.67991,0.00013,27.15887]
[1778967116026,37.36,78264.71,0.0,0.67996,0.00013,27.15735]
[1778967121061,37.35,78264.93,0.0,0.68,0.00013,27.15592]
[1778967126097,37.35,78265.32,0.0,0.68006,0.00013,27.1538]
[1778967131131,37.35,78265.31,0.0,0.68008,0.00013,27.15334]
[1778967136167,37.34,78265.39,0.0,0.6801,0.00013,27.15252]
[1778967141202,37.34,78266.16,0.0,0.68021,0.00013,27.14886]
[1778967146238,37.34,78265.91,0.0,0.68019,0.00013,27.14944]
[1778967151272,37.33,78266.26,0.0,0.68027,0.00013,27.14423]
[1778967156308,37.33,78266.19,0.0,0.68027,0.00013,27.14406]
[1778967161343,37.33,78266.51,0.0,0.68032,0.00013,27.14226]
[1778967166378,37.32,78266.5,0.0,0.68034,0.00013,27.14182]
[1778967173426,37.32,78266.28,0.0,0.68033,0.00013,27.14203]
[1778967179470,37.32,78265.92,0.0,0.6803,0.00013,27.1429]
[1778967180476,37.32,78260.01,0.0,0.67956,0.00013,27.16722]
[1778967182492,37.31,78254.38,0.0,0.67885,0.00013,27.19017]
[1778967187525,37.31,78252.09,0.0,0.67858,0.00013,27.19893]
[1778967193568,37.3,78249.23,0.0,0.67824,0.00013,27.20993]
[1778967196589,37.31,78243.66,0.0,0.67753,0.00013,27.23289]
[1778967201624,37.31,78244.14,0.0,0.67756,0.00013,27.23189]
[1778967208673,37.32,78243.43,0.0,0.67743,0.00013,27.23616]
[1778967213708,37.33,78241.74,0.0,0.67721,0.00013,27.24075]
[1778967219751,37.34,78241.12,0.0,0.67709,0.00013,27.24446]
[1778967224785,37.34,78240.42,0.0,0.677,0.00013,27.24764]
[1778967230215,37.34,78239.9,0.0,0.67693,0.00013,27.2496]
[1778967235864,37.34,78239.58,0.0,0.67689,0.00013,27.25113]
[1778967240898,37.34,78238.73,0.0,0.67678,0.00013,27.25457]
[1778967245937,37.34,78237.79,0.0,0.67667,0.00013,27.2581]
[1778967250974,37.34,78236.43,0.0,0.6765,0.00013,27.26335]
[1778967256024,37.33,78236.95,0.0,0.67658,0.00013,27.26096]
[1778967261045,37.33,78237.58,0.0,0.67667,0.00013,27.25809]
[1778967266079,37.33,78237.61,0.0,0.67668,0.00013,27.25765]
[1778967273129,37.33,78240.44,0.0,0.67704,0.00013,27.24322]
[1778967278164,37.33,78244.2,0.0,0.67751,0.00013,27.22817]
[1778967283198,37.34,78244.95,0.0,0.6776,0.00013,27.22542]
[1778967288234,37.34,78246.84,0.0,0.67783,0.00013,27.21801]
[1778967293270,37.34,78249.08,0.0,0.6781,0.00013,27.20917]
[1778967298304,37.34,78252.13,0.0,0.67848,0.00013,27.19702]
[1778967303338,37.35,78252.72,0.0,0.67854,0.00013,27.19498]
[1778967308374,37.35,78253.97,0.0,0.67869,0.00013,27.19023]
[1778967313409,37.35,78255.25,0.0,0.67884,0.00013,27.18535]
[1778967318444,37.35,78249.72,0.0,0.67813,0.00013,27.20838]
[1778967320458,37.35,78245.22,0.0,0.67756,0.00013,27.22685]
[1778967325882,37.35,78242.95,0.0,0.67727,0.00013,27.23628]
[1778967331535,37.36,78239.29,0.0,0.67681,0.00013,27.24806]
[1778967336571,37.36,78236.56,0.0,0.67646,0.00013,27.25928]
[1778967341605,37.36,78234.03,0.0,0.67614,0.00013,27.26984]
[1778967344626,37.36,78228.46,0.0,0.67542,0.00013,27.29258]
[1778967349661,37.36,78226.55,0.0,0.67517,0.00013,27.30058]
[1778967354696,37.37,78226.27,0.0,0.67513,0.00013,27.30201]
[1778967359730,37.37,78225.37,0.0,0.675,0.00013,27.30594]
[1778967365773,37.37,78224.55,0.0,0.67489,0.00013,27.3096]
[1778967370807,37.37,78223.51,0.0,0.67475,0.00013,27.31409]
[1778967375842,37.37,78223.41,0.0,0.67473,0.00013,27.31479]
[1778967381884,37.38,78223.15,0.0,0.67468,0.00013,27.3162]
[1778967386920,37.38,78222.65,0.0,0.67461,0.00013,27.31852]
[1778967391955,37.38,78222.48,0.0,0.67459,0.00013,27.31622]
[1778967399393,37.39,78222.09,0.0,0.67453,0.00013,27.31828]
[1778967405047,37.39,78221.9,0.0,0.6745,0.00013,27.31934]
[1778967410082,37.39,78221.75,0.0,0.67447,0.00013,27.32025]
[1778967415117,37.39,78221.87,0.0,0.67447,0.00013,27.32013]
[1778967420152,37.39,78221.87,0.0,0.67447,0.00013,27.32043]
[1778967426194,37.4,78221.59,0.0,0.67442,0.00013,27.32191]
[1778967431228,37.4,78220.55,0.0,0.67428,0.00013,27.3262]
[1778967436263,37.39,78220.75,0.0,0.67432,0.00013,27.32486]
[1778967441298,37.39,78220.98,0.0,0.67436,0.00013,27.3236]
[1778967446334,37.39,78219.24,0.0,0.67413,0.00013,27.331]
[1778967451368,37.4,78217.42,0.0,0.6739,0.00013,27.33543]
[1778967456404,37.4,78216.47,0.0,0.67377,0.00013,27.33964]
[1778967461440,37.4,78215.41,0.0,0.67363,0.00013,27.3441]
[1778967466519,37.4,78216.71,0.0,0.67381,0.00013,27.33836]
[1778967469885,37.4,78223.14,0.0,0.67463,0.00013,27.31231]
[1778967472560,37.39,78228.34,0.0,0.6753,0.00013,27.29114]
[1778967477595,37.39,78230.77,0.0,0.67562,0.00013,27.281]
[1778967482632,37.39,78237.95,0.0,0.67654,0.00013,27.25165]
[1778967487668,37.38,78242.08,0.0,0.6771,0.00013,27.23365]
[1778967492706,37.37,78245.04,0.0,0.67751,0.00013,27.22038]
[1778967497741,37.36,78248.34,0.0,0.67796,0.00013,27.20571]
[1778967502777,37.36,78250.3,0.0,0.67824,0.00013,27.19651]
[1778967507812,37.35,78253.88,0.0,0.67873,0.00013,27.18067]
[1778967512847,37.34,78255.1,0.0,0.67893,0.00013,27.17122]
[1778967517882,37.33,78256.27,0.0,0.67911,0.00013,27.16528]
[1778967522917,37.32,78257.44,0.0,0.67929,0.00013,27.15935]
[1778967530312,37.31,78257.88,0.0,0.67939,0.00013,27.15576]
[1778967536008,37.3,78250.03,0.0,0.67843,0.00013,27.18692]
[1778967541042,37.3,78249.14,0.0,0.67836,0.00013,27.18935]
[1778967546077,37.29,78247.08,0.0,0.67813,0.00013,27.19658]
[1778967551115,37.28,78247.77,0.0,0.67825,0.00013,27.19254]
[1778967556152,37.27,78248.46,0.0,0.67837,0.00013,27.18852]
[1778967561185,37.26,78249.73,0.0,0.67857,0.00013,27.18213]
[1778967566220,37.25,78251.53,0.0,0.67883,0.00013,27.17357]
[1778967574280,37.24,78252.2,0.0,0.67899,0.00013,27.16549]
[1778967580662,37.23,78250.34,0.0,0.67879,0.00013,27.17183]
[1778967586360,37.22,78250.52,0.0,0.67885,0.00013,27.16978]
[1778967591394,37.22,78250.77,0.0,0.67891,0.00013,27.16768]
[1778967600801,37.2,78251.61,0.0,0.67907,0.00013,27.1623]
[1778967607506,37.19,78253.29,0.0,0.67932,0.00013,27.15389]
[1778967612544,37.18,78253.7,0.0,0.67941,0.00013,27.15117]
[1778967617581,37.18,78253.64,0.0,0.67943,0.00013,27.1504]
[1778967622613,37.17,78254.26,0.0,0.67953,0.00013,27.14683]
[1778967627650,37.16,78254.51,0.0,0.67959,0.00013,27.1448]
[1778967632685,37.16,78254.82,0.0,0.67968,0.00013,27.13924]
[1778967637721,37.15,78255.08,0.0,0.67974,0.00013,27.13719]
[1778967647791,37.14,78255.32,0.0,0.67982,0.00013,27.13429]
[1778967652826,37.13,78256.22,0.0,0.67996,0.00013,27.12962]
[1778967657860,37.13,78258.8,0.0,0.68031,0.00013,27.118]
[1778967662903,37.12,78258.6,0.0,0.68031,0.00013,27.11798]
[1778967667937,37.11,78257.8,0.0,0.68023,0.00013,27.12047]
[1778967672972,37.11,78258.96,0.0,0.68041,0.00013,27.11479]
[1778967678010,37.1,78260.69,0.0,0.68065,0.00013,27.10679]
[1778967683043,37.1,78259.73,0.0,0.68055,0.00013,27.11003]
[1778967688078,37.09,78259.07,0.0,0.68048,0.00013,27.11201]
[1778967694120,37.09,78259.07,0.0,0.68053,0.00013,27.10779]
[1778967699155,37.08,78250.22,0.0,0.67942,0.00013,27.14386]
[1778967707212,37.07,78249.41,0.0,0.67936,0.00013,27.14577]
[1778967712246,37.07,78250.5,0.0,0.67953,0.00013,27.14033]
[1778967717282,37.06,78251.17,0.0,0.67964,0.00013,27.13664]
[1778967722317,37.05,78250.6,0.0,0.67959,0.00013,27.13811]
[1778967727351,37.05,78248.07,0.0,0.67929,0.00013,27.14775]
[1778967732388,37.04,78245.2,0.0,0.67895,0.00013,27.15878]
[1778967737422,37.03,78244.26,0.0,0.67886,0.00013,27.16165]
[1778967741814,37.03,78235.39,0.0,0.67775,0.00013,27.19762]
[1778967747493,37.02,78233.82,0.0,0.67757,0.00013,27.20333]
[1778967754542,37.02,78232.7,0.0,0.67744,0.00013,27.20469]
[1778967759578,37.02,78232.63,0.0,0.67743,0.00013,27.205]
[1778967764614,37.02,78232.15,0.0,0.67739,0.00013,27.20635]
[1778967772024,37.02,78232.17,0.0,0.67739,0.00013,27.20626]
[1778967777703,37.02,78232.91,0.0,0.67748,0.00013,27.20321]
[1778967782095,37.02,78227.38,0.0,0.67678,0.00013,27.22592]
[1778967787773,37.02,78222.67,0.0,0.67617,0.00013,27.24549]
[1778967790795,37.02,78215.52,0.0,0.67525,0.00013,27.27482]
[1778967796837,37.03,78211.02,0.0,0.67465,0.00013,27.29356]
[1778967802235,37.03,78204.61,0.0,0.67382,0.00013,27.32]
[1778967807914,37.03,78199.35,0.0,0.67312,0.00013,27.34181]
[1778967812950,37.04,78194.82,0.0,0.67254,0.00013,27.35713]
[1778967817985,37.04,78194.27,0.0,0.67246,0.00013,27.35969]
[1778967823019,37.04,78194.44,0.0,0.67247,0.00013,27.35935]
[1778967828054,37.05,78189.92,0.0,0.67188,0.00013,27.3777]
[1778967832083,37.05,78183.08,0.0,0.671,0.00013,27.40509]
[1778967833089,37.05,78189.14,0.0,0.67178,0.00013,27.381]
[1778967834096,37.05,78195.11,0.0,0.67254,0.00013,27.35718]
[1778967836112,37.05,78202.02,0.0,0.67343,0.00013,27.32957]
[1778967841144,37.05,78202.8,0.0,0.67352,0.00013,27.32688]
[1778967845172,37.05,78214.2,0.0,0.67497,0.00013,27.28116]
[1778967846180,37.05,78215.68,0.0,0.67515,0.00013,27.27525]
[1778967851217,37.06,78213.42,0.0,0.67485,0.00013,27.28495]
[1778967856251,37.06,78214.2,0.0,0.67495,0.00013,27.28189]
[1778967863298,37.06,78214.44,0.0,0.67498,0.00013,27.28068]
[1778967868334,37.06,78210.73,0.0,0.67452,0.00013,27.29548]
[1778967874379,37.05,78213.23,0.0,0.67486,0.00013,27.28176]
[1778967879411,37.05,78211.4,0.0,0.67463,0.00013,27.28894]
[1778967884446,37.05,78208.82,0.0,0.67431,0.00013,27.29912]
[1778967889484,37.05,78207.29,0.0,0.67412,0.00013,27.30504]
[1778967894518,37.05,78202.62,0.0,0.67353,0.00013,27.32361]
[1778967895527,37.05,78238.09,0.0,0.67807,0.00013,27.17892]
[1778967896533,37.05,78249.17,0.0,0.67948,0.00013,27.13314]
[1778967897540,37.05,78247.28,0.0,0.67924,0.00013,27.14087]
[1778967902944,37.04,78249.03,0.0,0.67949,0.00013,27.13283]
[1778967908622,37.04,78250.61,0.0,0.67971,0.00013,27.12551]
[1778967914664,37.03,78253.29,0.0,0.68007,0.00013,27.1136]
[1778967919699,37.03,78254.98,0.0,0.68031,0.00013,27.10595]
[1778967924734,37.02,78256.53,0.0,0.68052,0.00013,27.0989]
[1778967930776,37.02,78257.19,0.0,0.68062,0.00013,27.09549]
[1778967935815,37.01,78258.17,0.0,0.68078,0.00013,27.08756]
[1778967940849,37.01,78258.84,0.0,0.68088,0.00013,27.08426]
[1778967945880,37.01,78258.86,0.0,0.68089,0.00013,27.08369]
[1778967950915,37.0,78259.97,0.0,0.68105,0.00013,27.07856]
[1778967956958,37.0,78259.62,0.0,0.68102,0.00013,27.07948]
[1778967963365,37.0,78260.83,0.0,0.68119,0.00013,27.07387]
[1778967969041,36.99,78260.82,0.0,0.6812,0.00013,27.0734]
[1778967977097,36.99,78261.09,0.0,0.68125,0.00013,27.0716]
[1778967982133,36.99,78261.35,0.0,0.6813,0.00013,27.07011]
[1778967990189,36.98,78261.54,0.0,0.68134,0.00013,27.06867]
[1778967999251,36.98,78261.69,0.0,0.68139,0.00013,27.06408]
[1778968005293,36.98,78261.33,0.0,0.68136,0.00013,27.06521]
[1778968010329,36.97,78261.44,0.0,0.68138,0.00013,27.06444]
[1778968015364,36.97,78260.51,0.0,0.68127,0.00013,27.06805]
[1778968020399,36.97,78260.67,0.0,0.6813,0.00013,27.06706]
[1778968025435,36.97,78260.36,0.0,0.68127,0.00013,27.06805]
[1778968030468,36.97,78259.18,0.0,0.68113,0.00013,27.0727]
[1778968035505,36.96,78258.55,0.0,0.68106,0.00013,27.07501]
[1778968040541,36.96,78257.42,0.0,0.68092,0.00013,27.07939]
[1778968047587,36.96,78256.55,0.0,0.68083,0.00013,27.08245]
[1778968052623,36.95,78257.2,0.0,0.68094,0.00013,27.07597]
[1778968057657,36.95,78256.41,0.0,0.68085,0.00013,27.0788]
[1778968062693,36.95,78257.1,0.0,0.68095,0.00013,27.07537]
[1778968066721,36.94,78251.81,0.0,0.68029,0.00013,27.09709]
[1778968071756,36.94,78252.18,0.0,0.68036,0.00013,27.09472]
[1778968076792,36.93,78250.86,0.0,0.68022,0.00013,27.09949]
[1778968081825,36.93,78251.14,0.0,0.68027,0.00013,27.09753]
[1778968091896,36.92,78251.16,0.0,0.68032,0.00013,27.0958]
[1778968100959,36.91,78251.58,0.0,0.68042,0.00013,27.09253]
[1778968105994,36.9,78251.99,0.0,0.68049,0.00013,27.08998]
[1778968111029,36.9,78252.3,0.0,0.68057,0.00013,27.08456]
[1778968116064,36.89,78252.08,0.0,0.68057,0.00013,27.08467]
[1778968121099,36.88,78248.6,0.0,0.68015,0.00013,27.09846]
[1778968126133,36.88,78245.16,0.0,0.67973,0.00013,27.11207]
[1778968131169,36.87,78241.67,0.0,0.6793,0.00013,27.12585]
[1778968136204,36.87,78241.03,0.0,0.67924,0.00013,27.1277]
[1778968143253,36.86,78241.0,0.0,0.67927,0.00013,27.12668]
[1778968150302,36.85,78238.63,0.0,0.679,0.00013,27.1354]
[1778968155337,36.85,78238.24,0.0,0.67898,0.00013,27.13618]
[1778968160373,36.84,78238.73,0.0,0.67906,0.00013,27.13329]
[1778968165409,36.84,78238.51,0.0,0.67906,0.00013,27.13338]
[1778968170443,36.83,78236.74,0.0,0.67886,0.00013,27.13993]
[1778968175483,36.82,78235.52,0.0,0.67874,0.00013,27.14089]
[1778968180517,36.82,78233.55,0.0,0.67851,0.00013,27.14829]
[1778968186561,36.81,78231.98,0.0,0.67833,0.00013,27.15387]
[1778968192609,36.81,78230.33,0.0,0.67815,0.00013,27.15978]
[1778968197644,36.8,78227.44,0.0,0.6778,0.00013,27.17101]
[1778968200664,36.8,78221.58,0.0,0.67706,0.00013,27.19481]
[1778968203687,36.79,78216.12,0.0,0.67637,0.00013,27.21685]
[1778968204693,36.79,78229.89,0.0,0.67815,0.00013,27.15966]
[1778968205699,36.79,78243.21,0.0,0.67986,0.00013,27.10387]
[1778968206708,36.79,78244.31,0.0,0.68001,0.00013,27.09916]
[1778968211747,36.79,78247.16,0.0,0.68038,0.00013,27.08675]
[1778968216778,36.79,78248.94,0.0,0.68062,0.00013,27.07887]
[1778968221812,36.78,78250.8,0.0,0.68087,0.00013,27.07067]
[1778968228861,36.78,78251.94,0.0,0.68103,0.00013,27.06538]
[1778968233896,36.78,78253.66,0.0,0.68128,0.00013,27.05449]
[1778968238931,36.78,78252.4,0.0,0.68113,0.00013,27.05942]
[1778968243967,36.77,78252.82,0.0,0.68119,0.00013,27.05738]
[1778968249000,36.77,78254.02,0.0,0.68135,0.00013,27.05193]
[1778968252023,36.77,78244.61,0.0,0.68015,0.00013,27.0914]
[1778968255402,36.77,78238.75,0.0,0.67941,0.00013,27.1157]
[1778968261085,36.76,78238.38,0.0,0.67938,0.00013,27.11656]
[1778968266119,36.76,78238.07,0.0,0.67936,0.00013,27.11725]
[1778968271154,36.75,78243.14,0.0,0.68002,0.00013,27.0954]
[1778968276190,36.75,78242.87,0.0,0.68,0.00013,27.09599]
[1778968281224,36.75,78241.84,0.0,0.67989,0.00013,27.09977]
[1778968286260,36.74,78240.87,0.0,0.67978,0.00013,27.10326]
[1778968291295,36.74,78240.57,0.0,0.67977,0.00013,27.1006]
[1778968296330,36.74,78240.44,0.0,0.67977,0.00013,27.10052]
[1778968301365,36.73,78240.84,0.0,0.67984,0.00013,27.09822]
[1778968306400,36.73,78240.67,0.0,0.67984,0.00013,27.09834]
[1778968311436,36.72,78240.43,0.0,0.67982,0.00013,27.09878]
[1778968316471,36.72,78240.64,0.0,0.67987,0.00013,27.09736]
[1778968321506,36.72,78240.9,0.0,0.67991,0.00013,27.09578]
[1778968326541,36.71,78241.53,0.0,0.68001,0.00013,27.09268]
[1778968331578,36.71,78241.99,0.0,0.68008,0.00013,27.09034]
[1778968336611,36.71,78241.94,0.0,0.68008,0.00013,27.09018]
[1778968341646,36.71,78243.06,0.0,0.68023,0.00013,27.08512]
[1778968346681,36.7,78249.71,0.0,0.6811,0.00013,27.05672]
[1778968351718,36.7,78250.37,0.0,0.6812,0.00013,27.05043]
[1778968356751,36.7,78249.7,0.0,0.68112,0.00013,27.0531]
[1778968361786,36.7,78249.0,0.0,0.68104,0.00013,27.05589]
[1778968366821,36.7,78248.32,0.0,0.68095,0.00013,27.0586]
[1778968371858,36.7,78248.06,0.0,0.68093,0.00013,27.05954]
[1778968376893,36.7,78247.84,0.0,0.6809,0.00013,27.0603]
[1778968381927,36.7,78247.26,0.0,0.68083,0.00013,27.06259]
[1778968386962,36.69,78248.68,0.0,0.68102,0.00013,27.05641]
[1778968391996,36.69,78250.2,0.0,0.68122,0.00013,27.0498]
[1778968397394,36.69,78251.28,0.0,0.68136,0.00013,27.04503]
[1778968403074,36.69,78252.4,0.0,0.68151,0.00013,27.04008]
[1778968408108,36.69,78253.27,0.0,0.68163,0.00013,27.03623]
[1778968413143,36.69,78254.73,0.0,0.68184,0.00013,27.02656]
[1778968418179,36.69,78255.24,0.0,0.68191,0.00013,27.02424]
[1778968423214,36.69,78255.81,0.0,0.68198,0.00013,27.02168]
[1778968428249,36.69,78256.17,0.0,0.68203,0.00013,27.02001]
[1778968433285,36.69,78256.72,0.0,0.68211,0.00013,27.01754]
[1778968438318,36.68,78257.13,0.0,0.68216,0.00013,27.01569]
[1778968443354,36.68,78257.19,0.0,0.68217,0.00013,27.01534]
[1778968449398,36.68,78257.32,0.0,0.68219,0.00013,27.01468]
[1778968454432,36.68,78257.38,0.0,0.6822,0.00013,27.01434]
[1778968459466,36.68,78257.59,0.0,0.68223,0.00013,27.01337]
[1778968464501,36.68,78258.45,0.0,0.68234,0.00013,27.00965]
[1778968469537,36.68,78258.39,0.0,0.68234,0.00013,27.00985]
[1778968474572,36.68,78256.48,0.0,0.68211,0.00013,27.01463]
[1778968480614,36.68,78256.76,0.0,0.68215,0.00013,27.01335]
[1778968485649,36.68,78257.04,0.0,0.68219,0.00013,27.01209]
[1778968490685,36.68,78257.31,0.0,0.68222,0.00013,27.01087]
[1778968496727,36.68,78257.82,0.0,0.68229,0.00013,27.0086]
[1778968501762,36.68,78257.32,0.0,0.68223,0.00013,27.01064]
[1778968506797,36.68,78255.5,0.0,0.682,0.00013,27.01826]
[1778968511832,36.68,78251.27,0.0,0.68146,0.00013,27.03612]
[1778968517874,36.68,78250.29,0.0,0.68134,0.00013,27.04014]
[1778968522910,36.68,78246.54,0.0,0.68086,0.00013,27.05595]
[1778968527944,36.68,78245.78,0.0,0.68076,0.00013,27.05912]
[1778968532980,36.67,78245.19,0.0,0.6807,0.00013,27.05827]
[1778968538016,36.68,78246.77,0.0,0.6809,0.00013,27.05161]
[1778968544057,36.68,78246.13,0.0,0.68082,0.00013,27.05438]
[1778968550098,36.68,78245.31,0.0,0.68071,0.00013,27.05793]
[1778968556141,36.68,78245.19,0.0,0.68069,0.00013,27.05854]
[1778968561176,36.68,78245.3,0.0,0.68071,0.00013,27.05818]
[1778968566213,36.68,78244.85,0.0,0.68064,0.00013,27.0602]
[1778968571247,36.68,78244.47,0.0,0.68059,0.00013,27.06197]
[1778968576283,36.68,78243.6,0.0,0.68048,0.00013,27.06578]
[1778968581321,36.68,78242.01,0.0,0.68027,0.00013,27.07263]
[1778968586357,36.68,78241.31,0.0,0.68017,0.00013,27.07571]
[1778968591392,36.68,78241.76,0.0,0.68024,0.00013,27.07065]
[1778968596428,36.68,78241.59,0.0,0.68022,0.00013,27.07152]
[1778968601462,36.68,78241.34,0.0,0.68018,0.00013,27.07272]
[1778968606497,36.69,78241.42,0.0,0.68019,0.00013,27.07252]
[1778968611531,36.69,78241.57,0.0,0.6802,0.00013,27.07203]
[1778968616567,36.69,78243.04,0.0,0.68039,0.00013,27.06597]
[1778968621601,36.69,78242.92,0.0,0.68037,0.00013,27.06664]
[1778968626638,36.69,78243.33,0.0,0.68041,0.00013,27.06508]
[1778968631673,36.69,78243.16,0.0,0.68039,0.00013,27.06597]
[1778968636708,36.69,78243.99,0.0,0.68049,0.00013,27.06263]
[1778968642749,36.69,78245.85,0.0,0.68072,0.00013,27.05498]
[1778968647785,36.69,78248.47,0.0,0.68106,0.00013,27.04405]
[1778968652819,36.7,78249.11,0.0,0.68115,0.00013,27.03821]
[1778968657854,36.7,78250.05,0.0,0.68127,0.00013,27.03439]
[1778968662890,36.7,78251.2,0.0,0.68141,0.00013,27.02968]
[1778968667925,36.7,78251.6,0.0,0.68146,0.00013,27.02815]
[1778968672961,36.7,78253.23,0.0,0.68166,0.00013,27.0214]
[1778968677998,36.7,78254.18,0.0,0.68178,0.00013,27.01753]
[1778968683034,36.7,78255.57,0.0,0.68195,0.00013,27.01181]
[1778968689075,36.7,78255.76,0.0,0.68197,0.00013,27.01123]
[1778968694111,36.71,78256.15,0.0,0.68201,0.00013,27.00976]
[1778968699146,36.71,78256.14,0.0,0.68201,0.00013,27.00998]
[1778968704183,36.71,78256.27,0.0,0.68202,0.00013,27.00959]
[1778968709216,36.71,78255.42,0.0,0.6819,0.00013,27.01337]
[1778968714252,36.71,78254.26,0.0,0.68177,0.00013,27.01515]
[1778968719678,36.71,78255.65,0.0,0.68194,0.00013,27.00947]
[1778968731763,36.71,78253.71,0.0,0.68168,0.00013,27.01816]
[1778968737414,36.72,78252.8,0.0,0.68155,0.00013,27.02226]
[1778968742448,36.72,78251.88,0.0,0.68143,0.00013,27.02636]
[1778968749497,36.72,78251.25,0.0,0.68134,0.00013,27.02931]
[1778968755538,36.72,78250.65,0.0,0.68126,0.00013,27.03208]
[1778968760574,36.72,78250.4,0.0,0.68122,0.00013,27.03333]
[1778968764602,36.72,78242.25,0.0,0.68017,0.00013,27.06795]
[1778968765609,36.72,78231.32,0.0,0.67876,0.00013,27.11383]
[1778968766615,36.72,78231.31,0.0,0.67876,0.00013,27.11384]
[1778968772071,36.72,78232.09,0.0,0.67888,0.00013,27.10709]
[1778968782141,36.72,78233.49,0.0,0.67908,0.00013,27.10077]
[1778968790784,36.71,78234.45,0.0,0.67921,0.00013,27.09623]
[1778968795819,36.71,78235.15,0.0,0.67931,0.00013,27.09299]
[1778968800854,36.71,78231.41,0.0,0.67884,0.00013,27.10827]
[1778968802281,36.71,78222.17,0.0,0.67765,0.00013,27.14673]
[1778968803875,36.71,78212.42,0.0,0.6764,0.00013,27.18695]
[1778968804882,36.71,78209.51,0.0,0.67603,0.00013,27.1988]
[1778968807905,36.7,78222.37,0.0,0.6777,0.00013,27.14501]
[1778968808911,36.7,78238.31,0.0,0.67976,0.00013,27.07819]
[1778968809917,36.7,78242.52,0.0,0.68031,0.00013,27.06038]
[1778968813948,36.7,78236.92,0.0,0.67959,0.00013,27.08368]
[1778968816966,36.7,78230.29,0.0,0.67875,0.00013,27.11126]
[1778968822422,36.7,78236.51,0.0,0.67956,0.00013,27.08472]
[1778968828045,36.69,78239.27,0.0,0.67993,0.00013,27.07265]
[1778968833080,36.69,78239.48,0.0,0.67998,0.00013,27.06812]
[1778968839123,36.69,78238.7,0.0,0.67989,0.00013,27.07098]
[1778968844158,36.68,78238.47,0.0,0.67987,0.00013,27.07158]
[1778968850206,36.68,78236.9,0.0,0.67968,0.00013,27.07773]
[1778968855237,36.68,78236.96,0.0,0.6797,0.00013,27.07708]
[1778968860273,36.68,78236.91,0.0,0.67971,0.00013,27.07689]
[1778968865308,36.67,78231.32,0.0,0.679,0.00013,27.09998]
[1778968866315,36.67,78223.08,0.0,0.67794,0.00013,27.13433]
[1778968867322,36.67,78222.07,0.0,0.67781,0.00013,27.13842]
[1778968873364,36.67,78223.66,0.0,0.67804,0.00013,27.13098]
[1778968878400,36.66,78217.46,0.0,0.67726,0.00013,27.15605]
[1778968883433,36.66,78220.32,0.0,0.67765,0.00013,27.14331]
[1778968886455,36.65,78227.67,0.0,0.67862,0.00013,27.11211]
[1778968891490,36.65,78230.72,0.0,0.67905,0.00013,27.09531]
[1778968896525,36.64,78222.85,0.0,0.67805,0.00013,27.12756]
[1778968901563,36.64,78224.35,0.0,0.67827,0.00013,27.1203]
[1778968906599,36.63,78225.47,0.0,0.67844,0.00013,27.11481]
[1778968911632,36.62,78220.38,0.0,0.67781,0.00013,27.13521]
[1778968916667,36.62,78218.23,0.0,0.67756,0.00013,27.14323]
[1778968923133,36.61,78206.18,0.0,0.67603,0.00013,27.19215]
[1778968923716,36.61,78206.18,0.0,0.67603,0.00013,27.19214]
[1778968924724,36.61,78212.21,0.0,0.67681,0.00013,27.16696]
[1778968929757,36.6,78213.5,0.0,0.67701,0.00013,27.16069]
[1778968935800,36.6,78211.93,0.0,0.67683,0.00013,27.16615]
[1778968940836,36.59,78211.12,0.0,0.67675,0.00013,27.16864]
[1778968944863,36.59,78204.71,0.0,0.67594,0.00013,27.19472]
[1778968945870,36.59,78198.64,0.0,0.67515,0.00013,27.21979]
[1778968953345,36.59,78195.55,0.0,0.67476,0.00013,27.22917]
[1778968959969,36.59,78193.96,0.0,0.67455,0.00013,27.23571]
[1778968966010,36.59,78192.16,0.0,0.67432,0.00013,27.24316]
[1778968971046,36.59,78189.29,0.0,0.67394,0.00013,27.25497]
[1778968976081,36.59,78183.79,0.0,0.67322,0.00013,27.27749]
[1778968977088,36.59,78177.67,0.0,0.67243,0.00013,27.30238]
[1778968982122,36.59,78178.98,0.0,0.6726,0.00013,27.29695]
[1778968987158,36.59,78176.73,0.0,0.67231,0.00013,27.30595]
[1778968994207,36.58,78175.36,0.0,0.67214,0.00013,27.31132]
[1778969000249,36.58,78171.24,0.0,0.6716,0.00013,27.32782]
[1778969005283,36.58,78176.71,0.0,0.67232,0.00013,27.30551]
[1778969006291,36.58,78182.31,0.0,0.67305,0.00013,27.28273]
[1778969008305,36.58,78183.95,0.0,0.67327,0.00013,27.27607]
[1778969013340,36.58,78183.41,0.0,0.67321,0.00013,27.27506]
[1778969019381,36.58,78183.31,0.0,0.67319,0.00013,27.27557]
[1778969024417,36.58,78185.07,0.0,0.67342,0.00013,27.26849]
[1778969030458,36.58,78186.19,0.0,0.67356,0.00013,27.26405]
[1778969036501,36.59,78186.71,0.0,0.67363,0.00013,27.26207]
[1778969041536,36.59,78187.43,0.0,0.67372,0.00013,27.25925]
[1778969046571,36.59,78187.89,0.0,0.67377,0.00013,27.2575]
[1778969051608,36.59,78184.99,0.0,0.67339,0.00013,27.26947]
[1778969059662,36.59,78185.41,0.0,0.67344,0.00013,27.26797]
[1778969064697,36.59,78187.24,0.0,0.67367,0.00013,27.26067]
[1778969069735,36.59,78184.06,0.0,0.67325,0.00013,27.27378]
[1778969074768,36.59,78183.95,0.0,0.67325,0.00013,27.27103]
[1778969079803,36.59,78175.15,0.0,0.6721,0.00013,27.30684]
[1778969082824,36.59,78169.42,0.0,0.67136,0.00013,27.32996]
[1778969087858,36.59,78167.47,0.0,0.6711,0.00013,27.3377]
[1778969092896,36.59,78173.08,0.0,0.67183,0.00013,27.3153]
[1778969097930,36.6,78175.05,0.0,0.67206,0.00013,27.30816]
[1778969104400,36.61,78173.02,0.0,0.67177,0.00013,27.31732]
[1778969110014,36.61,78172.53,0.0,0.67168,0.00013,27.32021]
[1778969117064,36.62,78171.6,0.0,0.67153,0.00013,27.32502]
[1778969122098,36.63,78169.19,0.0,0.67119,0.00013,27.33544]
[1778969124540,36.63,78161.7,0.0,0.6702,0.00013,27.36579]
[1778969126127,36.63,78163.12,0.0,0.67038,0.00013,27.36035]
[1778969131161,36.63,78163.43,0.0,0.67042,0.00013,27.35638]
[1778969136197,36.64,78159.89,0.0,0.66994,0.00013,27.37108]
[1778969138212,36.64,78155.38,0.0,0.66935,0.00013,27.38924]
[1778969143249,36.64,78154.01,0.0,0.66916,0.00013,27.39504]
[1778969148283,36.64,78149.75,0.0,0.66859,0.00013,27.41228]
[1778969153319,36.65,78148.61,0.0,0.66843,0.00013,27.41706]
[1778969158363,36.65,78147.51,0.0,0.66828,0.00013,27.42165]
[1778969163393,36.65,78153.1,0.0,0.66901,0.00013,27.39971]
[1778969165407,36.65,78158.79,0.0,0.66975,0.00013,27.37717]
[1778969168427,36.65,78164.47,0.0,0.67048,0.00013,27.35468]
[1778969173462,36.66,78169.57,0.0,0.67113,0.00013,27.33468]
[1778969178498,36.66,78163.97,0.0,0.67039,0.00013,27.35771]
[1778969180513,36.66,78160.59,0.0,0.66994,0.00013,27.3714]
[1778969186553,36.67,78163.22,0.0,0.67027,0.00013,27.36136]
[1778969191589,36.67,78167.48,0.0,0.67083,0.00013,27.34144]
[1778969196624,36.67,78169.48,0.0,0.67107,0.00013,27.33388]
[1778969205103,36.68,78169.79,0.0,0.67109,0.00013,27.33349]
[1778969210722,36.68,78172.8,0.0,0.67147,0.00013,27.32187]
[1778969215757,36.69,78173.12,0.0,0.67149,0.00013,27.32104]
[1778969220792,36.69,78174.55,0.0,0.67167,0.00013,27.31572]
[1778969222806,36.69,78167.58,0.0,0.67075,0.00013,27.34391]
[1778969223813,36.69,78158.49,0.0,0.66956,0.00013,27.38032]
[1778969224820,36.69,78159.31,0.0,0.66967,0.00013,27.37712]
[1778969230863,36.69,78158.26,0.0,0.66952,0.00013,27.38173]
[1778969235897,36.7,78154.42,0.0,0.66901,0.00013,27.39732]
[1778969242947,36.7,78151.25,0.0,0.66858,0.00013,27.41034]
[1778969247982,36.7,78150.63,0.0,0.66849,0.00013,27.41308]
[1778969253019,36.7,78148.65,0.0,0.66824,0.00013,27.4179]
[1778969258054,36.71,78146.62,0.0,0.66796,0.00013,27.42616]
[1778969263089,36.71,78145.43,0.0,0.6678,0.00013,27.43109]
[1778969268123,36.71,78145.44,0.0,0.66779,0.00013,27.43127]
[1778969273160,36.71,78145.7,0.0,0.66782,0.00013,27.43046]
[1778969279200,36.71,78146.22,0.0,0.66788,0.00013,27.42866]
[1778969284236,36.72,78146.71,0.0,0.66794,0.00013,27.42693]
[1778969289270,36.72,78147.14,0.0,0.66799,0.00013,27.42543]
[1778969294307,36.72,78146.77,0.0,0.66794,0.00013,27.42709]
[1778969299341,36.72,78146.8,0.0,0.66793,0.00013,27.42716]
[1778969304377,36.72,78147.2,0.0,0.66798,0.00013,27.42576]
[1778969309412,36.72,78147.0,0.0,0.66795,0.00013,27.42672]
[1778969314447,36.72,78144.16,0.0,0.66759,0.00013,27.4348]
[1778969319482,36.72,78146.15,0.0,0.66784,0.00013,27.42711]
[1778969325945,36.73,78146.68,0.0,0.66791,0.00013,27.42521]
[1778969331588,36.73,78147.8,0.0,0.66805,0.00013,27.42098]
[1778969334607,36.73,78139.89,0.0,0.66701,0.00013,27.45216]
[1778969339642,36.73,78138.27,0.0,0.6668,0.00013,27.45853]
[1778969344678,36.73,78140.18,0.0,0.66705,0.00013,27.45104]
[1778969346692,36.73,78146.82,0.0,0.66792,0.00013,27.42496]
[1778969349713,36.73,78149.52,0.0,0.66827,0.00013,27.41442]
[1778969354748,36.73,78148.18,0.0,0.66809,0.00013,27.4199]
[1778969359784,36.73,78147.05,0.0,0.66793,0.00013,27.42454]
[1778969364819,36.73,78142.81,0.0,0.66737,0.00013,27.44139]
[1778969372875,36.74,78142.69,0.0,0.66736,0.00013,27.43879]
[1778969380932,36.74,78141.99,0.0,0.66727,0.00013,27.44176]
[1778969384959,36.74,78136.38,0.0,0.66653,0.00013,27.46381]
[1778969389994,36.74,78140.87,0.0,0.66711,0.00013,27.44633]
[1778969395033,36.74,78141.43,0.0,0.66718,0.00013,27.44427]
[1778969400065,36.74,78142.39,0.0,0.6673,0.00013,27.44066]
[1778969405104,36.74,78143.32,0.0,0.66742,0.00013,27.43721]
[1778969410135,36.74,78144.52,0.0,0.66757,0.00013,27.43267]
[1778969415170,36.74,78143.72,0.0,0.66746,0.00013,27.43597]
[1778969420205,36.75,78143.23,0.0,0.66739,0.00013,27.43804]
[1778969426654,36.75,78144.9,0.0,0.66761,0.00013,27.43168]
[1778969432289,36.75,78143.99,0.0,0.6675,0.00013,27.43219]
[1778969436724,36.75,78158.03,0.0,0.66933,0.00013,27.37688]
[1778969438331,36.75,78159.21,0.0,0.66948,0.00013,27.37232]
[1778969442359,36.75,78165.23,0.0,0.67027,0.00013,27.34809]
[1778969447395,36.75,78168.24,0.0,0.67068,0.00013,27.33562]
[1778969452430,36.74,78169.29,0.0,0.67083,0.00013,27.33097]
[1778969462500,36.74,78171.89,0.0,0.67119,0.00013,27.31978]
[1778969467535,36.73,78171.42,0.0,0.67114,0.00013,27.32133]
[1778969472570,36.73,78176.06,0.0,0.67175,0.00013,27.30244]
[1778969482640,36.73,78177.65,0.0,0.67196,0.00013,27.29574]
[1778969485661,36.73,78170.77,0.0,0.67107,0.00013,27.32332]
[1778969490697,36.73,78168.31,0.0,0.67076,0.00013,27.33291]
[1778969495730,36.73,78169.15,0.0,0.67089,0.00013,27.32601]
[1778969500765,36.72,78169.79,0.0,0.67098,0.00013,27.32323]
[1778969505800,36.73,78170.2,0.0,0.67102,0.00013,27.32197]
[1778969510836,36.73,78169.65,0.0,0.67093,0.00013,27.32472]
[1778969515873,36.74,78169.4,0.0,0.67088,0.00013,27.32632]
[1778969520908,36.74,78172.43,0.0,0.67126,0.00013,27.31477]
[1778969525944,36.74,78174.59,0.0,0.67154,0.00013,27.30603]
[1778969530978,36.74,78173.44,0.0,0.67139,0.00013,27.3106]
[1778969537022,36.74,78172.42,0.0,0.67126,0.00013,27.31464]
[1778969542056,36.74,78172.15,0.0,0.67123,0.00013,27.31567]
[1778969547092,36.74,78172.53,0.0,0.67128,0.00013,27.31409]
[1778969552126,36.74,78172.54,0.0,0.6713,0.00013,27.31071]
[1778969557161,36.74,78172.8,0.0,0.67133,0.00013,27.30962]
[1778969563204,36.74,78172.77,0.0,0.67133,0.00013,27.30969]
[1778969568239,36.74,78172.88,0.0,0.67135,0.00013,27.3092]
[1778969574280,36.74,78173.03,0.0,0.67137,0.00013,27.30854]
[1778969579316,36.74,78173.53,0.0,0.67144,0.00013,27.30648]
[1778969583344,36.74,78179.31,0.0,0.67219,0.00013,27.28324]
[1778969588379,36.74,78182.78,0.0,0.67263,0.00013,27.26934]
[1778969593414,36.74,78184.79,0.0,0.67289,0.00013,27.26134]
[1778969598449,36.74,78187.27,0.0,0.67321,0.00013,27.25145]
[1778969603484,36.74,78184.3,0.0,0.67282,0.00013,27.26368]
[1778969608518,36.74,78183.68,0.0,0.67276,0.00013,27.26556]
[1778969613554,36.73,78182.75,0.0,0.67267,0.00013,27.2652]
[1778969618589,36.72,78182.28,0.0,0.67264,0.00013,27.26628]
[1778969623624,36.72,78182.58,0.0,0.6727,0.00013,27.26423]
[1778969628660,36.71,78183.39,0.0,0.67283,0.00013,27.26013]
[1778969636715,36.7,78183.29,0.0,0.67286,0.00013,27.25924]
[1778969644771,36.69,78182.06,0.0,0.67274,0.00013,27.26291]
[1778969646785,36.69,78189.33,0.0,0.67369,0.00013,27.23304]
[1778969648196,36.69,78195.14,0.0,0.67445,0.00013,27.20917]
[1778969653837,36.68,78200.23,0.0,0.67514,0.00013,27.18751]
[1778969659879,36.68,78203.75,0.0,0.67561,0.00013,27.17225]
[1778969664915,36.67,78205.82,0.0,0.6759,0.00013,27.16305]
[1778969669948,36.67,78209.28,0.0,0.67637,0.00013,27.14808]
[1778969674985,36.66,78213.01,0.0,0.67689,0.00013,27.12866]
[1778969680020,36.66,78216.36,0.0,0.67734,0.00013,27.11407]
[1778969685055,36.65,78218.18,0.0,0.6776,0.00013,27.10583]
[1778969691097,36.65,78219.44,0.0,0.67778,0.00013,27.09976]
[1778969696132,36.64,78224.63,0.0,0.67848,0.00013,27.07742]
[1778969699153,36.64,78219.26,0.0,0.67779,0.00013,27.09947]
[1778969706206,36.63,78219.36,0.0,0.67783,0.00013,27.09801]
[1778969711242,36.63,78221.32,0.0,0.67811,0.00013,27.08909]
[1778969716276,36.62,78222.35,0.0,0.67826,0.00013,27.08406]
[1778969721311,36.62,78226.45,0.0,0.67881,0.00013,27.06619]
[1778969726346,36.62,78226.39,0.0,0.67882,0.00013,27.06578]
[1778969732388,36.61,78226.91,0.0,0.67893,0.00013,27.05948]
[1778969737423,36.61,78230.56,0.0,0.67942,0.00013,27.0434]
[1778969744471,36.6,78233.09,0.0,0.67977,0.00013,27.03193]
[1778969749507,36.6,78233.12,0.0,0.67979,0.00013,27.03123]
[1778969754541,36.59,78232.85,0.0,0.67978,0.00013,27.0318]
[1778969759577,36.59,78232.39,0.0,0.67973,0.00013,27.03316]
[1778969764611,36.58,78232.85,0.0,0.67981,0.00013,27.03064]
[1778969769647,36.58,78232.68,0.0,0.6798,0.00013,27.03078]
[1778969777704,36.57,78231.54,0.0,0.67968,0.00013,27.03466]
[1778969785761,36.57,78231.47,0.0,0.6797,0.00013,27.03402]
[1778969791802,36.56,78231.0,0.0,0.67967,0.00013,27.03199]
[1778969796836,36.56,78231.01,0.0,0.67969,0.00013,27.03138]
[1778969801875,36.56,78231.14,0.0,0.67972,0.00013,27.03026]
[1778969806907,36.55,78230.94,0.0,0.67971,0.00013,27.03054]
[1778969812949,36.55,78230.6,0.0,0.67969,0.00013,27.03131]
[1778969817983,36.54,78230.34,0.0,0.67967,0.00013,27.03185]
[1778969823020,36.54,78230.24,0.0,0.67967,0.00013,27.03172]
[1778969829457,36.54,78231.08,0.0,0.6798,0.00013,27.02753]
[1778969835103,36.53,78231.43,0.0,0.67986,0.00013,27.02542]
[1778969841146,36.53,78230.84,0.0,0.67981,0.00013,27.02727]
[1778969849202,36.52,78231.15,0.0,0.67987,0.00013,27.02511]
[1778969854237,36.52,78233.71,0.0,0.68023,0.00013,27.01045]
[1778969859272,36.51,78236.02,0.0,0.68054,0.00013,27.00019]
[1778969861286,36.51,78241.41,0.0,0.68125,0.00013,26.97712]
[1778969866321,36.51,78240.12,0.0,0.68109,0.00013,26.98237]
[1778969871356,36.51,78237.33,0.0,0.68073,0.00013,26.99407]
[1778969876391,36.51,78235.46,0.0,0.68049,0.00013,27.00185]
[1778969882433,36.51,78235.53,0.0,0.68051,0.00013,27.00135]
[1778969889493,36.51,78236.53,0.0,0.68064,0.00013,26.9969]
[1778969894517,36.51,78241.1,0.0,0.68124,0.00013,26.97736]
[1778969897537,36.51,78249.19,0.0,0.68228,0.00013,26.94277]
[1778969901566,36.51,78242.63,0.0,0.68143,0.00013,26.97095]
[1778969906601,36.51,78242.31,0.0,0.68139,0.00013,26.97242]
[1778969911636,36.51,78237.96,0.0,0.68084,0.00013,26.98776]
[1778969915664,36.51,78232.59,0.0,0.68014,0.00013,27.01059]
[1778969920700,36.51,78228.79,0.0,0.67965,0.00013,27.02665]
[1778969926744,36.51,78228.52,0.0,0.67961,0.00013,27.02775]
[1778969931778,36.51,78229.74,0.0,0.67977,0.00013,27.02258]
[1778969936813,36.51,78229.84,0.0,0.67979,0.00013,27.02213]
[1778969943862,36.51,78230.99,0.0,0.67994,0.00013,27.01725]
[1778969948897,36.51,78230.6,0.0,0.67988,0.00013,27.01891]
[1778969953937,36.51,78227.97,0.0,0.67954,0.00013,27.03]
[1778969960380,36.51,78222.41,0.0,0.67883,0.00013,27.05329]
[1778969966021,36.51,78220.97,0.0,0.67865,0.00013,27.05916]
[1778969972063,36.5,78220.44,0.0,0.6786,0.00013,27.05786]
[1778969979112,36.5,78220.55,0.0,0.67862,0.00013,27.05715]
[1778969985154,36.5,78217.79,0.0,0.67827,0.00013,27.0685]
[1778969990591,36.5,78217.83,0.0,0.67828,0.00013,27.06812]
[1778969996234,36.5,78217.83,0.0,0.67829,0.00013,27.06787]
[1778970001266,36.5,78218.07,0.0,0.67832,0.00013,27.06666]
[1778970004287,36.5,78228.06,0.0,0.67962,0.00013,27.02445]
[1778970006301,36.5,78232.95,0.0,0.68026,0.00013,27.00375]
[1778970011336,36.5,78233.58,0.0,0.68034,0.00013,27.00113]
[1778970016373,36.5,78234.04,0.0,0.6804,0.00013,26.99922]
[1778970021408,36.5,78234.3,0.0,0.68043,0.00013,26.99815]
[1778970026440,36.5,78234.96,0.0,0.68051,0.00013,26.99536]
[1778970031478,36.5,78235.18,0.0,0.68056,0.00013,26.99112]
[1778970036511,36.5,78235.73,0.0,0.68063,0.00013,26.98878]
[1778970042557,36.5,78239.48,0.0,0.68111,0.00013,26.97289]
[1778970047594,36.5,78242.77,0.0,0.68154,0.00013,26.95892]
[1778970052629,36.5,78242.03,0.0,0.68144,0.00013,26.96223]
[1778970057664,36.5,78241.35,0.0,0.68135,0.00013,26.9653]
[1778970063711,36.5,78241.49,0.0,0.68136,0.00013,26.96495]
[1778970071763,36.5,78240.59,0.0,0.68123,0.00013,26.96914]
[1778970079826,36.51,78239.94,0.0,0.68113,0.00013,26.97236]
[1778970084863,36.51,78242.16,0.0,0.68141,0.00013,26.96317]
[1778970089896,36.51,78241.63,0.0,0.68134,0.00013,26.96576]
[1778970094931,36.51,78241.89,0.0,0.68137,0.00013,26.96168]
[1778970099969,36.52,78240.69,0.0,0.68121,0.00013,26.96716]
[1778970101378,36.52,78224.89,0.0,0.67916,0.00013,27.03421]
[1778970101981,36.52,78224.89,0.0,0.67916,0.00013,27.03425]
[1778970102988,36.52,78224.78,0.0,0.67914,0.00013,27.03473]
[1778970110038,36.52,78223.33,0.0,0.67895,0.00013,27.04088]
[1778970115073,36.52,78221.9,0.0,0.67877,0.00013,27.04689]
[1778970117086,36.52,78229.17,0.0,0.67971,0.00013,27.01623]
[1778970123129,36.52,78231.24,0.0,0.67998,0.00013,27.00756]
[1778970128164,36.52,78232.39,0.0,0.68013,0.00013,27.00275]
[1778970134207,36.52,78232.95,0.0,0.6802,0.00013,27.0004]
[1778970139241,36.52,78233.82,0.0,0.68031,0.00013,26.9967]
[1778970144276,36.52,78234.66,0.0,0.68042,0.00013,26.9931]
[1778970149311,36.52,78235.15,0.0,0.68049,0.00013,26.99097]
[1778970154346,36.52,78235.38,0.0,0.68053,0.00013,26.98661]
[1778970159381,36.52,78235.71,0.0,0.68058,0.00013,26.98513]
[1778970164416,36.52,78235.88,0.0,0.6806,0.00013,26.98432]
[1778970169450,36.51,78236.12,0.0,0.68064,0.00013,26.9832]
[1778970174485,36.51,78236.32,0.0,0.68066,0.00013,26.98225]
[1778970181938,36.51,78236.42,0.0,0.68068,0.00013,26.98164]
[1778970188584,36.51,78236.27,0.0,0.68067,0.00013,26.98212]
[1778970193618,36.51,78239.3,0.0,0.68106,0.00013,26.9691]
[1778970198654,36.51,78240.26,0.0,0.68119,0.00013,26.96497]
[1778970206710,36.51,78239.6,0.0,0.6811,0.00013,26.96776]
[1778970211745,36.51,78239.06,0.0,0.68105,0.00013,26.96672]
[1778970213760,36.51,78233.58,0.0,0.68034,0.00013,26.99]
[1778970218796,36.51,78230.53,0.0,0.67995,0.00013,27.00282]
[1778970223831,36.51,78228.61,0.0,0.6797,0.00013,27.01082]
[1778970228865,36.51,78229.6,0.0,0.67983,0.00013,27.00654]
[1778970238936,36.51,78230.89,0.0,0.68001,0.00013,27.00095]
[1778970244978,36.51,78232.37,0.0,0.6802,0.00013,26.99465]
[1778970252429,36.51,78237.43,0.0,0.68085,0.00013,26.97324]
[1778970258069,36.51,78237.41,0.0,0.68085,0.00013,26.97341]
[1778970265118,36.51,78238.28,0.0,0.68096,0.00013,26.96985]
[1778970270153,36.51,78239.26,0.0,0.68108,0.00013,26.96579]
[1778970275188,36.51,78238.97,0.0,0.68105,0.00013,26.96382]
[1778970280223,36.51,78239.29,0.0,0.68109,0.00013,26.96258]
[1778970282639,36.51,78231.45,0.0,0.68008,0.00013,26.99593]
[1778970292711,36.51,78229.72,0.0,0.67985,0.00013,27.00325]
[1778970298348,36.51,78231.83,0.0,0.68012,0.00013,26.99431]
[1778970303384,36.51,78233.82,0.0,0.68038,0.00013,26.9859]
[1778970312851,36.51,78234.08,0.0,0.68041,0.00013,26.98485]
[1778970322920,36.51,78234.98,0.0,0.68053,0.00013,26.98107]
[1778970328559,36.51,78235.7,0.0,0.68062,0.00013,26.97803]
[1778970338628,36.51,78235.87,0.0,0.68066,0.00013,26.97406]
[1778970343664,36.51,78236.42,0.0,0.68073,0.00013,26.97178]
[1778970353135,36.51,78236.75,0.0,0.68077,0.00013,26.97052]
[1778970358770,36.52,78236.88,0.0,0.68078,0.00013,26.97004]
[1778970366826,36.52,78236.88,0.0,0.68078,0.00013,26.97012]
[1778970373276,36.52,78236.94,0.0,0.68079,0.00013,26.96989]
[1778970378909,36.52,78240.45,0.0,0.68124,0.00013,26.95495]
[1778970388980,36.52,78241.04,0.0,0.68132,0.00013,26.95248]
[1778970394015,36.52,78245.82,0.0,0.68195,0.00013,26.92878]
[1778970402071,36.52,78247.06,0.0,0.68211,0.00013,26.92357]
[1778970412138,36.52,78249.41,0.0,0.68241,0.00013,26.91366]
[1778970417176,36.52,78251.46,0.0,0.68267,0.00013,26.90495]
[1778970422211,36.52,78252.86,0.0,0.68285,0.00013,26.89903]
[1778970425232,36.52,78259.58,0.0,0.68371,0.00013,26.87018]
[1778970431273,36.52,78254.53,0.0,0.68305,0.00013,26.89217]
[1778970439329,36.52,78254.15,0.0,0.683,0.00013,26.89407]
[1778970444365,36.52,78249.77,0.0,0.68243,0.00013,26.91306]
[1778970450407,36.53,78245.2,0.0,0.68183,0.00013,26.9328]
[1778970455442,36.53,78239.66,0.0,0.68113,0.00013,26.95324]
[1778970460477,36.53,78233.85,0.0,0.68037,0.00013,26.978]
[1778970463913,36.53,78226.73,0.0,0.67945,0.00013,27.00814]
[1778970470547,36.53,78225.33,0.0,0.67927,0.00013,27.01394]
[1778970479614,36.52,78224.97,0.0,0.67923,0.00013,27.01532]
[1778970485656,36.52,78227.07,0.0,0.6795,0.00013,27.00644]
[1778970490694,36.52,78229.88,0.0,0.67986,0.00013,26.99457]
[1778970495730,36.53,78230.25,0.0,0.67991,0.00013,26.99303]
[1778970501770,36.53,78230.29,0.0,0.67992,0.00013,26.9929]
[1778970506806,36.53,78230.26,0.0,0.67991,0.00013,26.99305]
[1778970512849,36.53,78230.31,0.0,0.67993,0.00013,26.98955]
[1778970517884,36.53,78230.67,0.0,0.67998,0.00013,26.98805]
[1778970522921,36.53,78230.62,0.0,0.67997,0.00013,26.9883]
[1778970527954,36.53,78230.79,0.0,0.67999,0.00013,26.98762]
[1778970532989,36.53,78230.76,0.0,0.67999,0.00013,26.98779]
[1778970538025,36.53,78230.26,0.0,0.67992,0.00013,26.98995]
[1778970543061,36.53,78227.36,0.0,0.67954,0.00013,27.00225]
[1778970548096,36.53,78226.61,0.0,0.67944,0.00013,27.00543]
[1778970553131,36.53,78227.38,0.0,0.67954,0.00013,27.0022]
[1778970558166,36.53,78228.17,0.0,0.67965,0.00013,26.99892]
[1778970563200,36.53,78228.84,0.0,0.67973,0.00013,26.99615]
[1778970568236,36.53,78229.02,0.0,0.67975,0.00013,26.99545]
[1778970573270,36.53,78231.9,0.0,0.68014,0.00013,26.98003]
[1778970579315,36.53,78231.93,0.0,0.68014,0.00013,26.98004]
[1778970584764,36.53,78234.5,0.0,0.68047,0.00013,26.96927]
[1778970590392,36.53,78234.48,0.0,0.68046,0.00013,26.96953]
[1778970592407,36.53,78225.08,0.0,0.67924,0.00013,27.00929]
[1778970597443,36.53,78225.65,0.0,0.67932,0.00013,27.00686]
[1778970604905,36.53,78224.97,0.0,0.67923,0.00013,27.00964]
[1778970610534,36.53,78226.32,0.0,0.67941,0.00013,27.00386]
[1778970616576,36.53,78227.17,0.0,0.67952,0.00013,27.00019]
[1778970622619,36.53,78226.1,0.0,0.67938,0.00013,27.00462]
[1778970627652,36.53,78223.81,0.0,0.67909,0.00013,27.0142]
[1778970632687,36.53,78223.27,0.0,0.67904,0.00013,27.01308]
[1778970637726,36.53,78226.23,0.0,0.67942,0.00013,27.00053]
[1778970642758,36.53,78225.12,0.0,0.67928,0.00013,27.00521]
[1778970648801,36.53,78223.82,0.0,0.67911,0.00013,27.01068]
[1778970653835,36.53,78223.31,0.0,0.67905,0.00013,27.0128]
[1778970658871,36.53,78224.61,0.0,0.67921,0.00013,27.00734]
[1778970663907,36.53,78223.52,0.0,0.67907,0.00013,27.01196]
[1778970668941,36.53,78222.79,0.0,0.67898,0.00013,27.01506]
[1778970673976,36.53,78222.42,0.0,0.67893,0.00013,27.01664]
[1778970680027,36.53,78222.55,0.0,0.67894,0.00013,27.0161]
[1778970686061,36.53,78223.83,0.0,0.67911,0.00013,27.01074]
[1778970691096,36.53,78224.93,0.0,0.67927,0.00013,27.00282]
[1778970696133,36.53,78225.79,0.0,0.67938,0.00013,26.99925]
[1778970701166,36.53,78226.21,0.0,0.67943,0.00013,26.99754]
[1778970706201,36.53,78224.77,0.0,0.67924,0.00013,27.00368]
[1778970711236,36.53,78224.62,0.0,0.67922,0.00013,27.00439]
[1778970716272,36.53,78225.2,0.0,0.67929,0.00013,27.00202]
[1778970721306,36.53,78225.85,0.0,0.67937,0.00013,26.99935]
[1778970726341,36.53,78226.54,0.0,0.67946,0.00013,26.99652]
[1778970732385,36.53,78226.88,0.0,0.6795,0.00013,26.99518]
[1778970739434,36.53,78227.18,0.0,0.67954,0.00013,26.99403]
[1778970743462,36.53,78219.74,0.0,0.67857,0.00013,27.02543]
[1778970744470,36.53,78212.38,0.0,0.67761,0.00013,27.05627]
[1778970749506,36.53,78212.95,0.0,0.67769,0.00013,27.05371]
[1778970755964,36.53,78213.26,0.0,0.67775,0.00013,27.04889]
[1778970761589,36.53,78214.17,0.0,0.67788,0.00013,27.04494]
[1778970767631,36.53,78213.64,0.0,0.67781,0.00013,27.04703]
[1778970776104,36.53,78212.19,0.0,0.67763,0.00013,27.05288]
[1778970781739,36.53,78214.02,0.0,0.67787,0.00013,27.04507]
[1778970786772,36.53,78214.12,0.0,0.67789,0.00013,27.04456]
[1778970796247,36.53,78214.14,0.0,0.6779,0.00013,27.0443]
[1778970802892,36.52,78212.79,0.0,0.67772,0.00013,27.04984]
[1778970807920,36.52,78210.75,0.0,0.67746,0.00013,27.0583]
[1778970816391,36.52,78211.05,0.0,0.67752,0.00013,27.05362]
[1778970822018,36.52,78210.32,0.0,0.67742,0.00013,27.05659]
[1778970831081,36.52,78209.66,0.0,0.67735,0.00013,27.05906]
[1778970836531,36.52,78211.35,0.0,0.67757,0.00013,27.05179]
[1778970842158,36.52,78212.47,0.0,0.67773,0.00013,27.04683]
[1778970848200,36.52,78213.37,0.0,0.67785,0.00013,27.0428]
[1778970853235,36.51,78213.41,0.0,0.67786,0.00013,27.04243]
[1778970858272,36.51,78215.3,0.0,0.67811,0.00013,27.0343]
[1778970863307,36.51,78221.65,0.0,0.67895,0.00013,27.00744]
[1778970868341,36.51,78220.89,0.0,0.67885,0.00013,27.0106]
[1778970873377,36.51,78217.71,0.0,0.67845,0.00013,27.02064]
[1778970877405,36.51,78212.27,0.0,0.67774,0.00013,27.04338]
[1778970885461,36.51,78210.64,0.0,0.67754,0.00013,27.04998]
[1778970892510,36.51,78205.93,0.0,0.67693,0.00013,27.06941]
[1778970897548,36.51,78204.11,0.0,0.6767,0.00013,27.07681]
[1778970902580,36.5,78203.24,0.0,0.67659,0.00013,27.08025]
[1778970912651,36.5,78206.38,0.0,0.67701,0.00013,27.06685]
[1778970918691,36.5,78209.18,0.0,0.67738,0.00013,27.05496]
[1778970927170,36.5,78209.7,0.0,0.67746,0.00013,27.05246]
[1778970937239,36.5,78212.02,0.0,0.67778,0.00013,27.03914]
[1778970947309,36.5,78213.79,0.0,0.67802,0.00013,27.03155]
[1778970957380,36.49,78214.95,0.0,0.67817,0.00013,27.02655]
[1778970967450,36.49,78215.99,0.0,0.67831,0.00013,27.02204]
[1778970973079,36.49,78216.39,0.0,0.67837,0.00013,27.02026]
[1778970979122,36.49,78216.5,0.0,0.67839,0.00013,27.01969]
[1778970987591,36.49,78216.79,0.0,0.67843,0.00013,27.01832]
[1778970997661,36.49,78217.11,0.0,0.67849,0.00013,27.01348]
[1778971003290,36.49,78217.06,0.0,0.67849,0.00013,27.01357]
[1778971010339,36.49,78217.38,0.0,0.67853,0.00013,27.0121]
[1778971012353,36.49,78222.79,0.0,0.67924,0.00013,26.98927]
[1778971017388,36.49,78219.41,0.0,0.6788,0.00013,27.00353]
[1778971022422,36.49,78218.22,0.0,0.67864,0.00013,27.00854]
[1778971027458,36.49,78218.1,0.0,0.67863,0.00013,27.00904]
[1778971032494,36.49,78218.1,0.0,0.67863,0.00013,27.009]
[1778971036521,36.49,78209.85,0.0,0.67756,0.00013,27.04355]
[1778971041555,36.49,78210.5,0.0,0.67765,0.00013,27.04058]
[1778971046590,36.48,78212.67,0.0,0.67794,0.00013,27.03127]
[1778971052633,36.48,78213.73,0.0,0.6781,0.00013,27.02328]
[1778971057668,36.48,78214.93,0.0,0.67826,0.00013,27.01808]
[1778971062703,36.48,78215.52,0.0,0.67834,0.00013,27.01545]
[1778971067738,36.48,78219.1,0.0,0.67881,0.00013,27.00031]
[1778971072773,36.48,78218.01,0.0,0.67867,0.00013,27.00488]
[1778971077807,36.48,78216.63,0.0,0.67849,0.00013,27.01069]
[1778971088292,36.48,78216.32,0.0,0.67845,0.00013,27.01198]
[1778971093928,36.48,78216.32,0.0,0.67845,0.00013,27.01195]
[1778971098362,36.48,78206.78,0.0,0.67721,0.00013,27.05187]
[1778971099962,36.48,78199.12,0.0,0.67621,0.00013,27.08369]
[1778971104997,36.48,78198.24,0.0,0.6761,0.00013,27.08696]
[1778971112047,36.47,78198.32,0.0,0.67615,0.00013,27.08274]
[1778971116075,36.47,78191.61,0.0,0.67528,0.00013,27.1102]
[1778971121109,36.47,78192.69,0.0,0.67544,0.00013,27.10518]
[1778971127152,36.46,78194.28,0.0,0.67566,0.00013,27.09795]
[1778971132187,36.46,78195.08,0.0,0.67578,0.00013,27.09412]
[1778971138646,36.45,78195.08,0.0,0.6758,0.00013,27.0935]
[1778971144275,36.45,78196.28,0.0,0.67598,0.00013,27.08791]
[1778971149309,36.45,78196.12,0.0,0.67597,0.00013,27.08807]
[1778971154343,36.44,78196.68,0.0,0.67606,0.00013,27.08523]
[1778971160386,36.44,78196.94,0.0,0.67611,0.00013,27.08355]
[1778971165421,36.43,78199.97,0.0,0.67652,0.00013,27.07045]
[1778971170456,36.43,78199.93,0.0,0.67653,0.00013,27.07018]
[1778971175491,36.43,78199.47,0.0,0.6765,0.00013,27.06838]
[1778971180526,36.43,78199.09,0.0,0.67646,0.00013,27.06955]
[1778971185561,36.42,78198.92,0.0,0.67645,0.00013,27.06986]
[1778971195631,36.42,78198.86,0.0,0.67646,0.00013,27.06934]
[1778971202679,36.41,78198.75,0.0,0.67646,0.00013,27.06929]
[1778971207716,36.41,78198.8,0.0,0.67648,0.00013,27.06872]
[1778971212750,36.41,78198.5,0.0,0.67645,0.00013,27.06961]
[1778971217785,36.41,78198.59,0.0,0.67647,0.00013,27.06889]
[1778971222820,36.4,78197.84,0.0,0.67638,0.00013,27.07166]
[1778971227857,36.4,78195.28,0.0,0.67606,0.00013,27.08194]
[1778971232892,36.4,78195.43,0.0,0.67611,0.00013,27.0776]
[1778971239365,36.39,78196.15,0.0,0.67622,0.00013,27.07405]
[1778971244976,36.39,78196.3,0.0,0.67625,0.00013,27.07304]
[1778971252025,36.39,78196.45,0.0,0.67628,0.00013,27.07189]
[1778971257060,36.38,78196.68,0.0,0.67633,0.00013,27.07049]
[1778971262100,36.38,78197.11,0.0,0.67639,0.00013,27.06833]
[1778971269576,36.38,78197.44,0.0,0.67645,0.00013,27.06645]
[1778971276198,36.38,78197.44,0.0,0.67646,0.00013,27.06597]
[1778971281233,36.37,78197.32,0.0,0.67646,0.00013,27.06612]
[1778971286268,36.37,78197.92,0.0,0.67655,0.00013,27.06327]
[1778971295332,36.37,78197.82,0.0,0.67657,0.00013,27.05977]
[1778971301374,36.36,78195.67,0.0,0.6763,0.00013,27.06831]
[1778971306411,36.36,78201.8,0.0,0.67711,0.00013,27.04232]
[1778971311445,36.36,78201.15,0.0,0.67703,0.00013,27.04479]
[1778971316480,36.36,78200.82,0.0,0.677,0.00013,27.04591]
[1778971321516,36.36,78198.82,0.0,0.67674,0.00013,27.054]
[1778971327558,36.35,78199.33,0.0,0.67682,0.00013,27.05153]
[1778971332593,36.35,78199.35,0.0,0.67683,0.00013,27.05116]
[1778971337628,36.35,78199.14,0.0,0.67681,0.00013,27.05175]
[1778971342664,36.35,78197.8,0.0,0.67665,0.00013,27.05708]
[1778971347698,36.35,78193.8,0.0,0.67613,0.00013,27.0735]
[1778971352733,36.34,78191.09,0.0,0.6758,0.00013,27.0812]
[1778971357768,36.34,78190.63,0.0,0.67574,0.00013,27.08283]
[1778971362802,36.34,78188.84,0.0,0.67552,0.00013,27.09001]
[1778971367838,36.34,78189.2,0.0,0.67557,0.00013,27.08823]
[1778971372873,36.34,78190.19,0.0,0.67571,0.00013,27.08384]
[1778971378914,36.33,78190.1,0.0,0.67571,0.00013,27.08389]
[1778971383952,36.33,78192.05,0.0,0.67597,0.00013,27.07549]
[1778971390418,36.33,78192.22,0.0,0.67601,0.00013,27.07441]
[1778971396035,36.33,78194.07,0.0,0.67626,0.00013,27.06642]
[1778971408116,36.32,78193.69,0.0,0.67622,0.00013,27.06738]
[1778971413155,36.32,78195.06,0.0,0.67643,0.00013,27.05808]
[1778971418189,36.32,78196.02,0.0,0.67656,0.00013,27.05382]
[1778971423223,36.32,78195.76,0.0,0.67654,0.00013,27.05461]
[1778971428259,36.32,78196.2,0.0,0.6766,0.00013,27.05253]
[1778971433294,36.31,78195.85,0.0,0.67656,0.00013,27.05375]
[1778971440768,36.31,78195.81,0.0,0.67657,0.00013,27.05357]
[1778971450844,36.31,78191.1,0.0,0.67596,0.00013,27.07278]
[1778971456455,36.31,78191.57,0.0,0.67603,0.00013,27.07053]
[1778971461490,36.3,78192.18,0.0,0.67612,0.00013,27.06775]
[1778971466525,36.3,78193.61,0.0,0.67631,0.00013,27.06155]
[1778971472566,36.3,78193.91,0.0,0.67638,0.00013,27.05671]
[1778971478608,36.3,78191.19,0.0,0.67603,0.00013,27.06782]
[1778971484651,36.3,78187.07,0.0,0.67549,0.00013,27.08472]
[1778971491125,36.3,78184.42,0.0,0.67515,0.00013,27.09544]
[1778971496735,36.29,78183.77,0.0,0.67507,0.00013,27.09785]
[1778971501772,36.29,78183.07,0.0,0.67499,0.00013,27.10053]
[1778971506806,36.29,78183.11,0.0,0.675,0.00013,27.10015]
[1778971511841,36.29,78182.82,0.0,0.67497,0.00013,27.10116]
[1778971516876,36.29,78183.17,0.0,0.67502,0.00013,27.09952]
[1778971524932,36.29,78182.43,0.0,0.67493,0.00013,27.10232]
[1778971531981,36.28,78181.45,0.0,0.67482,0.00013,27.10283]
[1778971540037,36.28,78180.76,0.0,0.67474,0.00013,27.10542]
[1778971545072,36.28,78179.87,0.0,0.67463,0.00013,27.10894]
[1778971551546,36.28,78179.59,0.0,0.6746,0.00013,27.10986]
[1778971557157,36.28,78179.34,0.0,0.67457,0.00013,27.11073]
[1778971562192,36.28,78180.28,0.0,0.6747,0.00013,27.10667]
[1778971567227,36.28,78180.94,0.0,0.67479,0.00013,27.10377]
[1778971572262,36.27,78181.75,0.0,0.6749,0.00013,27.10024]
[1778971581326,36.27,78183.21,0.0,0.6751,0.00013,27.09389]
[1778971582335,36.27,78177.55,0.0,0.67436,0.00013,27.11734]
[1778971584348,36.27,78171.44,0.0,0.67356,0.00013,27.14248]
[1778971592423,36.27,78168.32,0.0,0.67318,0.00013,27.15134]
[1778971595426,36.26,78162.08,0.0,0.67236,0.00013,27.17664]
[1778971600461,36.26,78166.99,0.0,0.67304,0.00013,27.15571]
[1778971608516,36.25,78168.01,0.0,0.6732,0.00013,27.15052]
[1778971613552,36.25,78171.57,0.0,0.67369,0.00013,27.13521]
[1778971618587,36.24,78172.31,0.0,0.67381,0.00013,27.13151]
[1778971623622,36.24,78173.12,0.0,0.67393,0.00013,27.1275]
[1778971629664,36.23,78174.01,0.0,0.67407,0.00013,27.12302]
[1778971635706,36.23,78176.4,0.0,0.67441,0.00013,27.11234]
[1778971640741,36.22,78176.5,0.0,0.67444,0.00013,27.11128]
[1778971646783,36.22,78177.22,0.0,0.67456,0.00013,27.10751]
[1778971650811,36.21,78186.02,0.0,0.67574,0.00013,27.07031]
[1778971652249,36.21,78188.93,0.0,0.67614,0.00013,27.05473]
[1778971662319,36.21,78185.65,0.0,0.67573,0.00013,27.0676]
[1778971667934,36.2,78183.78,0.0,0.6755,0.00013,27.0749]
[1778971672969,36.2,78180.46,0.0,0.67508,0.00013,27.0883]
[1778971680019,36.19,78180.45,0.0,0.6751,0.00013,27.08766]
[1778971685054,36.19,78179.91,0.0,0.67504,0.00013,27.08941]
[1778971690089,36.19,78179.88,0.0,0.67505,0.00013,27.08905]
[1778971696131,36.18,78183.21,0.0,0.6755,0.00013,27.07462]
[1778971699155,36.18,78192.07,0.0,0.67668,0.00013,27.03722]
[1778971704188,36.18,78191.65,0.0,0.67663,0.00013,27.03867]
[1778971712244,36.18,78188.12,0.0,0.6762,0.00013,27.04962]
[1778971718286,36.17,78190.49,0.0,0.67652,0.00013,27.03928]
[1778971726343,36.17,78191.31,0.0,0.67665,0.00013,27.03535]
[1778971731377,36.17,78193.01,0.0,0.67688,0.00013,27.02792]
[1778971739433,36.16,78193.32,0.0,0.67693,0.00013,27.02622]
[1778971744469,36.16,78203.92,0.0,0.67833,0.00013,26.98118]
[1778971749505,36.16,78202.72,0.0,0.67818,0.00013,26.9862]
[1778971754677,36.16,78202.76,0.0,0.67819,0.00013,26.98598]
[1778971760719,36.16,78202.49,0.0,0.67815,0.00013,26.98708]
[1778971766760,36.16,78201.66,0.0,0.67804,0.00013,26.99056]
[1778971771797,36.16,78201.12,0.0,0.67799,0.00013,26.98951]
[1778971776831,36.16,78200.39,0.0,0.67789,0.00013,26.99258]
[1778971781869,36.16,78198.84,0.0,0.67769,0.00013,26.99913]
[1778971787908,36.16,78198.28,0.0,0.67762,0.00013,27.00147]
[1778971791936,36.16,78192.35,0.0,0.67683,0.00013,27.02647]
[1778971796971,36.16,78193.03,0.0,0.67693,0.00013,27.02346]
[1778971802006,36.16,78194.12,0.0,0.67708,0.00013,27.01874]
[1778971805027,36.16,78199.57,0.0,0.6778,0.00013,26.99567]
[1778971811069,36.16,78199.17,0.0,0.67774,0.00013,26.99734]
[1778971817110,36.16,78199.06,0.0,0.67773,0.00013,26.99778]
[1778971822146,36.16,78198.94,0.0,0.67771,0.00013,26.99826]
[1778971827181,36.16,78198.77,0.0,0.67769,0.00013,26.99896]
[1778971832216,36.16,78198.57,0.0,0.67768,0.00013,26.99647]
[1778971837251,36.16,78198.13,0.0,0.67763,0.00013,26.99831]
[1778971842286,36.16,78196.66,0.0,0.67743,0.00013,27.00451]
[1778971847321,36.16,78196.08,0.0,0.67736,0.00013,27.00694]
[1778971853651,36.16,78194.59,0.0,0.67716,0.00013,27.01322]
[1778971860412,36.16,78194.07,0.0,0.67709,0.00013,27.01539]
[1778971865447,36.16,78193.25,0.0,0.67698,0.00013,27.01883]
[1778971871488,36.16,78193.0,0.0,0.67695,0.00013,27.01987]
[1778971876525,36.16,78193.01,0.0,0.67695,0.00013,27.01982]
[1778971881558,36.16,78192.89,0.0,0.67694,0.00013,27.02031]
[1778971886595,36.16,78192.38,0.0,0.67687,0.00013,27.02245]
[1778971891628,36.16,78192.0,0.0,0.67684,0.00013,27.02072]
[1778971896665,36.16,78191.58,0.0,0.67678,0.00013,27.02249]
[1778971901699,36.16,78191.18,0.0,0.67673,0.00013,27.02417]
[1778971908759,36.16,78191.12,0.0,0.67672,0.00013,27.02442]
[1778971912786,36.16,78197.96,0.0,0.67762,0.00013,26.99559]
[1778971921851,36.16,78197.88,0.0,0.67761,0.00013,26.9961]
[1778971927892,36.16,78197.22,0.0,0.67752,0.00013,26.99898]
[1778971932927,36.16,78198.0,0.0,0.67762,0.00013,26.99576]
[1778971937975,36.16,78198.11,0.0,0.67763,0.00013,26.99538]
[1778971944280,36.16,78194.19,0.0,0.67711,0.00013,27.01201]
[1778971950063,36.16,78186.42,0.0,0.67609,0.00013,27.04468]
[1778971951070,36.16,78182.31,0.0,0.67556,0.00013,27.05855]
[1778971956104,36.16,78182.36,0.0,0.67557,0.00013,27.0581]
[1778971964421,36.16,78181.54,0.0,0.67548,0.00013,27.0611]
[1778971972217,36.15,78180.57,0.0,0.67536,0.00013,27.06472]
[1778971981280,36.15,78180.4,0.0,0.67535,0.00013,27.06491]
[1778971990343,36.15,78181.54,0.0,0.67552,0.00013,27.05964]
[1778971995378,36.14,78179.94,0.0,0.67532,0.00013,27.066]
[1778972001420,36.14,78179.82,0.0,0.67531,0.00013,27.06604]
[1778972006456,36.14,78179.64,0.0,0.6753,0.00013,27.0664]
[1778972011490,36.13,78179.66,0.0,0.67533,0.00013,27.06261]
[1778972016526,36.13,78178.62,0.0,0.67521,0.00013,27.06657]
[1778972021561,36.13,78179.22,0.0,0.6753,0.00013,27.06369]
[1778972027603,36.13,78181.03,0.0,0.67555,0.00013,27.05568]
[1778972033647,36.12,78184.29,0.0,0.67599,0.00013,27.04158]
[1778972038682,36.12,78184.22,0.0,0.67599,0.00013,27.04153]
[1778972044724,36.12,78183.66,0.0,0.67593,0.00013,27.04346]
[1778972051773,36.11,78183.1,0.0,0.67587,0.00013,27.04535]
[1778972056807,36.11,78181.45,0.0,0.67566,0.00013,27.05194]
[1778972062850,36.11,78181.61,0.0,0.67569,0.00013,27.05088]
[1778972067885,36.11,78181.47,0.0,0.67569,0.00013,27.05114]
[1778972072919,36.1,78181.11,0.0,0.67566,0.00013,27.049]
[1778972077955,36.1,78185.17,0.0,0.67621,0.00013,27.03159]
[1778972079969,36.1,78188.57,0.0,0.67666,0.00013,27.01714]
[1778972085266,36.1,78189.74,0.0,0.67683,0.00013,27.01201]
[1778972092054,36.1,78192.01,0.0,0.67713,0.00013,27.0022]
[1778972094069,36.1,78184.8,0.0,0.67618,0.00013,27.03252]
[1778972099103,36.1,78185.16,0.0,0.67624,0.00013,27.03074]
[1778972104139,36.09,78183.22,0.0,0.67599,0.00013,27.03865]
[1778972115476,36.09,78180.45,0.0,0.67564,0.00013,27.04969]
[1778972124370,36.09,78176.8,0.0,0.67517,0.00013,27.06452]
[1778972132396,36.08,78174.42,0.0,0.67488,0.00013,27.07077]
[1778972138438,36.08,78173.44,0.0,0.67476,0.00013,27.07458]
[1778972145689,36.08,78171.93,0.0,0.67456,0.00013,27.08055]
[1778972155759,36.08,78171.03,0.0,0.67446,0.00013,27.08385]
[1778972162606,36.07,78173.11,0.0,0.67474,0.00013,27.07485]
[1778972171669,36.07,78173.83,0.0,0.67485,0.00013,27.07138]
[1778972177710,36.07,78175.26,0.0,0.67505,0.00013,27.06503]
[1778972183753,36.07,78175.78,0.0,0.67513,0.00013,27.06246]
[1778972188790,36.06,78176.82,0.0,0.67528,0.00013,27.05776]
[1778972194830,36.06,78176.7,0.0,0.67529,0.00013,27.05453]
[1778972199865,36.06,78177.4,0.0,0.6754,0.00013,27.05128]
[1778972204899,36.06,78177.25,0.0,0.67539,0.00013,27.05161]
[1778972215976,36.05,78177.22,0.0,0.6754,0.00013,27.05108]
[1778972224033,36.05,78177.03,0.0,0.67539,0.00013,27.05146]
[1778972229068,36.05,78179.68,0.0,0.67575,0.00013,27.04012]
[1778972234102,36.05,78180.55,0.0,0.67587,0.00013,27.03628]
[1778972239138,36.05,78179.51,0.0,0.67573,0.00013,27.04046]
[1778972244173,36.04,78179.75,0.0,0.67577,0.00013,27.0393]
[1778972249207,36.04,78179.59,0.0,0.67575,0.00013,27.03982]
[1778972254243,36.04,78179.49,0.0,0.67576,0.00013,27.03677]
[1778972259277,36.04,78179.47,0.0,0.67576,0.00013,27.0367]
[1778972264313,36.04,78179.43,0.0,0.67576,0.00013,27.0367]
[1778972269348,36.04,78179.21,0.0,0.67574,0.00013,27.03746]
[1778972274386,36.04,78179.47,0.0,0.67578,0.00013,27.0362]
[1778972279422,36.04,78179.9,0.0,0.67584,0.00013,27.03422]
[1778972284457,36.03,78178.69,0.0,0.67568,0.00013,27.03913]
[1778972289492,36.03,78179.22,0.0,0.67576,0.00013,27.03671]
[1778972294527,36.03,78179.05,0.0,0.67574,0.00013,27.03724]
[1778972299561,36.03,78178.7,0.0,0.6757,0.00013,27.03852]
[1778972304597,36.03,78178.65,0.0,0.6757,0.00013,27.03854]
[1778972309633,36.03,78178.91,0.0,0.67574,0.00013,27.03726]
[1778972315675,36.03,78178.78,0.0,0.67575,0.00013,27.03424]
[1778972321719,36.02,78173.85,0.0,0.6751,0.00013,27.05461]
[1778972324738,36.02,78167.55,0.0,0.67427,0.00013,27.08071]
[1778972329774,36.02,78163.41,0.0,0.67373,0.00013,27.0975]
[1778972334807,36.02,78161.58,0.0,0.6735,0.00013,27.10455]
[1778972339843,36.01,78159.68,0.0,0.67327,0.00013,27.11187]
[1778972347099,36.01,78159.68,0.0,0.67329,0.00013,27.11108]
[1778972357170,36.0,78159.72,0.0,0.67333,0.00013,27.10982]
[1778972367240,35.99,78159.33,0.0,0.67331,0.00013,27.1103]
[1778972377102,35.98,78158.81,0.0,0.67328,0.00013,27.10825]
[1778972387169,35.98,78158.8,0.0,0.67331,0.00013,27.10733]
[1778972397239,35.97,78153.41,0.0,0.67262,0.00013,27.12875]
[1778972402277,35.97,78152.74,0.0,0.67255,0.00013,27.13098]
[1778972407520,35.96,78155.45,0.0,0.67292,0.00013,27.11933]
[1778972413354,35.96,78156.69,0.0,0.6731,0.00013,27.11369]
[1778972418389,35.96,78156.39,0.0,0.67307,0.00013,27.11451]
[1778972425439,35.95,78156.8,0.0,0.67315,0.00013,27.11222]
[1778972430474,35.95,78157.37,0.0,0.67323,0.00013,27.10943]
[1778972435509,35.95,78157.82,0.0,0.67332,0.00013,27.10385]
[1778972440545,35.94,78157.72,0.0,0.67332,0.00013,27.10386]
[1778972446586,35.94,78158.19,0.0,0.6734,0.00013,27.10142]
[1778972451622,35.94,78158.35,0.0,0.67343,0.00013,27.10035]
[1778972456656,35.93,78159.43,0.0,0.67359,0.00013,27.09546]
[1778972461693,35.93,78159.72,0.0,0.67364,0.00013,27.09388]
[1778972466727,35.93,78159.8,0.0,0.67366,0.00013,27.09318]
[1778972471765,35.93,78163.37,0.0,0.67414,0.00013,27.07792]
[1778972473778,35.93,78170.67,0.0,0.67512,0.00013,27.04722]
[1778972478811,35.92,78169.06,0.0,0.67491,0.00013,27.05381]
[1778972483846,35.92,78167.59,0.0,0.67472,0.00013,27.05979]
[1778972491902,35.92,78167.24,0.0,0.6747,0.00013,27.05764]
[1778972496957,35.92,78164.99,0.0,0.6744,0.00013,27.06687]
[1778972501993,35.92,78164.38,0.0,0.67433,0.00013,27.06923]
[1778972507028,35.92,78164.05,0.0,0.67429,0.00013,27.07041]
[1778972512063,35.92,78159.32,0.0,0.67367,0.00013,27.08994]
[1778972518295,35.91,78159.26,0.0,0.67367,0.00013,27.08989]
[1778972525155,35.91,78163.85,0.0,0.67429,0.00013,27.07036]
[1778972530191,35.91,78165.77,0.0,0.67455,0.00013,27.06208]
[1778972535226,35.91,78165.05,0.0,0.67446,0.00013,27.06486]
[1778972538435,35.91,78155.76,0.0,0.67323,0.00013,27.10353]
[1778972541268,35.91,78155.85,0.0,0.67325,0.00013,27.10294]
[1778972548317,35.9,78155.7,0.0,0.67324,0.00013,27.10305]
[1778972559395,35.9,78156.81,0.0,0.67343,0.00013,27.09435]
[1778972565438,35.89,78157.03,0.0,0.67347,0.00013,27.09303]
[1778972571480,35.89,78157.44,0.0,0.67354,0.00013,27.09085]
[1778972576515,35.89,78157.43,0.0,0.67355,0.00013,27.09056]
[1778972584571,35.88,78157.85,0.0,0.67362,0.00013,27.0883]
[1778972590614,35.88,78159.15,0.0,0.6738,0.00013,27.08251]
[1778972597663,35.88,78159.28,0.0,0.67383,0.00013,27.08156]
[1778972606726,35.87,78159.02,0.0,0.67381,0.00013,27.08212]
[1778972614782,35.87,78159.94,0.0,0.67396,0.00013,27.07452]
[1778972620824,35.87,78159.85,0.0,0.67396,0.00013,27.07458]
[1778972626865,35.87,78159.8,0.0,0.67396,0.00013,27.07447]
[1778972631901,35.87,78158.71,0.0,0.67383,0.00013,27.07875]
[1778972636936,35.86,78155.76,0.0,0.67344,0.00013,27.09079]
[1778972643985,35.86,78155.06,0.0,0.67336,0.00013,27.09332]
[1778972649205,35.86,78150.59,0.0,0.67277,0.00013,27.11166]
[1778972655062,35.86,78151.4,0.0,0.67288,0.00013,27.10796]
[1778972661104,35.85,78152.21,0.0,0.673,0.00013,27.10425]
[1778972666139,35.86,78149.12,0.0,0.67258,0.00013,27.11737]
[1778972671174,35.86,78151.56,0.0,0.6729,0.00013,27.10458]
[1778972676209,35.86,78152.69,0.0,0.67304,0.00013,27.10053]
[1778972682257,35.87,78153.11,0.0,0.67307,0.00013,27.09954]
[1778972688299,35.88,78153.02,0.0,0.67304,0.00013,27.10066]
[1778972693333,35.88,78142.72,0.0,0.67164,0.00013,27.14393]
[1778972694341,35.88,78139.38,0.0,0.67119,0.00013,27.15778]
[1778972697362,35.88,78133.77,0.0,0.67043,0.00013,27.18105]
[1778972702397,35.88,78131.73,0.0,0.67015,0.00013,27.18971]
[1778972707432,35.89,78129.1,0.0,0.66978,0.00013,27.20074]
[1778972712467,35.89,78127.68,0.0,0.66959,0.00013,27.20679]
[1778972717503,35.89,78124.18,0.0,0.66911,0.00013,27.22128]
[1778972722538,35.89,78123.49,0.0,0.66901,0.00013,27.22428]
[1778972726566,35.89,78130.77,0.0,0.66998,0.00013,27.19478]
[1778972728580,35.89,78135.06,0.0,0.67056,0.00013,27.17716]
[1778972733615,35.89,78135.71,0.0,0.67068,0.00013,27.17067]
[1778972738650,35.88,78136.38,0.0,0.67078,0.00013,27.16735]
[1778972744692,35.88,78137.01,0.0,0.67089,0.00013,27.16424]
[1778972749918,35.88,78138.29,0.0,0.67107,0.00013,27.15858]
[1778972755769,35.87,78138.86,0.0,0.67116,0.00013,27.1558]
[1778972760806,35.87,78139.34,0.0,0.67123,0.00013,27.15348]
[1778972761812,35.87,78144.7,0.0,0.67195,0.00013,27.13128]
[1778972767854,35.87,78148.09,0.0,0.67242,0.00013,27.11696]
[1778972770059,35.87,78153.71,0.0,0.67317,0.00013,27.09352]
[1778972776917,35.87,78155.11,0.0,0.67337,0.00013,27.08747]
[1778972780130,35.87,78141.56,0.0,0.67155,0.00013,27.14361]
[1778972780946,35.87,78141.56,0.0,0.67155,0.00013,27.14354]
[1778972790200,35.86,78141.41,0.0,0.67155,0.00013,27.1435]
[1778972796051,35.86,78140.91,0.0,0.67151,0.00013,27.14185]
[1778972802093,35.86,78140.93,0.0,0.67153,0.00013,27.14138]
[1778972807128,35.85,78140.69,0.0,0.67151,0.00013,27.14207]
[1778972813170,35.85,78140.64,0.0,0.67151,0.00013,27.14191]
[1778972820411,35.85,78145.29,0.0,0.67215,0.00013,27.12227]
[1778972826261,35.85,78148.04,0.0,0.67252,0.00013,27.11062]
[1778972831296,35.84,78149.04,0.0,0.67266,0.00013,27.1063]
[1778972836330,35.84,78150.27,0.0,0.67283,0.00013,27.10101]
[1778972842372,35.84,78150.61,0.0,0.67288,0.00013,27.09939]
[1778972848415,35.84,78151.24,0.0,0.67297,0.00013,27.09657]
[1778972853450,35.84,78151.82,0.0,0.67307,0.00013,27.09069]
[1778972858485,35.84,78152.03,0.0,0.6731,0.00013,27.08966]
[1778972863520,35.84,78152.29,0.0,0.67314,0.00013,27.08842]
[1778972868575,35.84,78154.83,0.0,0.67349,0.00013,27.0777]
[1778972873609,35.84,78155.26,0.0,0.67355,0.00013,27.07581]
[1778972878643,35.84,78155.39,0.0,0.67357,0.00013,27.07517]
[1778972883677,35.83,78154.98,0.0,0.67352,0.00013,27.07679]
[1778972888712,35.83,78160.2,0.0,0.67422,0.00013,27.05486]
[1778972891734,35.83,78166.63,0.0,0.67508,0.00013,27.02782]
[1778972896769,35.83,78170.22,0.0,0.67556,0.00013,27.01276]
[1778972901803,35.83,78171.35,0.0,0.6757,0.00013,27.00806]
[1778972906840,35.84,78172.85,0.0,0.6759,0.00013,27.00178]
[1778972911875,35.84,78173.93,0.0,0.67606,0.00013,26.99393]
[1778972916910,35.84,78175.07,0.0,0.67621,0.00013,26.98913]
[1778972924967,35.84,78176.03,0.0,0.67634,0.00013,26.98508]
[1778972930002,35.84,78177.62,0.0,0.67655,0.00013,26.97835]
[1778972935038,35.84,78178.3,0.0,0.67664,0.00013,26.97545]
[1778972940072,35.84,78178.85,0.0,0.67672,0.00013,26.97311]
[1778972945108,35.84,78179.36,0.0,0.67678,0.00013,26.97092]
[1778972950143,35.84,78179.65,0.0,0.67682,0.00013,26.96967]
[1778972955178,35.84,78180.17,0.0,0.67689,0.00013,26.96743]
[1778972961399,35.84,78180.58,0.0,0.67695,0.00013,26.96565]
[1778972969276,35.84,78180.76,0.0,0.67698,0.00013,26.96483]
[1778972974311,35.83,78181.02,0.0,0.67703,0.00013,26.96037]
[1778972979346,35.83,78180.2,0.0,0.67692,0.00013,26.96382]
[1778972991611,35.83,78180.63,0.0,0.67698,0.00013,26.96185]
[1778972997472,35.83,78179.38,0.0,0.67681,0.00013,26.96711]
[1778973002508,35.83,78178.17,0.0,0.67666,0.00013,26.9722]
[1778973007542,35.83,78177.52,0.0,0.67657,0.00013,26.97491]
[1778973013586,35.83,78176.79,0.0,0.67647,0.00013,26.97795]
[1778973019626,35.83,78176.27,0.0,0.67641,0.00013,26.9801]
[1778973024661,35.83,78176.2,0.0,0.6764,0.00013,26.98035]
[1778973030704,35.83,78175.22,0.0,0.67627,0.00013,26.98445]
[1778973036750,35.83,78174.78,0.0,0.67623,0.00013,26.98295]
[1778973041961,35.83,78174.55,0.0,0.6762,0.00013,26.98388]
[1778973048834,35.83,78174.33,0.0,0.67617,0.00013,26.98475]
[1778973053870,35.83,78174.41,0.0,0.67618,0.00013,26.98438]
[1778973058970,35.83,78173.47,0.0,0.67606,0.00013,26.98831]
[1778973064004,35.83,78173.63,0.0,0.67608,0.00013,26.98759]
[1778973069039,35.83,78173.7,0.0,0.67609,0.00013,26.98726]
[1778973076089,35.83,78173.53,0.0,0.67607,0.00013,26.98793]
[1778973081125,35.83,78173.81,0.0,0.67611,0.00013,26.98671]
[1778973086159,35.83,78173.58,0.0,0.67608,0.00013,26.98765]
[1778973091195,35.83,78173.73,0.0,0.67612,0.00013,26.98365]
[1778973096232,35.83,78169.27,0.0,0.67552,0.00013,27.00249]
[1778973101266,35.83,78166.16,0.0,0.67511,0.00013,27.01552]
[1778973112454,35.83,78163.89,0.0,0.67481,0.00013,27.0249]
[1778973119391,35.83,78166.68,0.0,0.67518,0.00013,27.01307]
[1778973124427,35.82,78167.06,0.0,0.67524,0.00013,27.01145]
[1778973130469,35.82,78166.67,0.0,0.67518,0.00013,27.01308]
[1778973135504,35.82,78166.71,0.0,0.67519,0.00013,27.0129]
[1778973140545,35.82,78167.41,0.0,0.67528,0.00013,27.00994]
[1778973145574,35.82,78167.38,0.0,0.67528,0.00013,27.01006]
[1778973150608,35.82,78168.38,0.0,0.67541,0.00013,27.00584]
[1778973159673,35.82,78172.05,0.0,0.67592,0.00013,26.98703]
[1778973164709,35.82,78172.72,0.0,0.67601,0.00013,26.9842]
[1778973170751,35.82,78173.32,0.0,0.67609,0.00013,26.98165]
[1778973175786,35.82,78173.24,0.0,0.67608,0.00013,26.98198]
[1778973180821,35.82,78173.77,0.0,0.67615,0.00013,26.97973]
[1778973186863,35.82,78173.82,0.0,0.67616,0.00013,26.97952]
[1778973193016,35.82,78174.17,0.0,0.6762,0.00013,26.97804]
[1778973198947,35.82,78171.23,0.0,0.67581,0.00013,26.9905]
[1778973203983,35.82,78170.15,0.0,0.67566,0.00013,26.99506]
[1778973209027,35.82,78165.87,0.0,0.67509,0.00013,27.01309]
[1778973214061,35.82,78164.55,0.0,0.67493,0.00013,27.01529]
[1778973219095,35.82,78163.08,0.0,0.67474,0.00013,27.02144]
[1778973224131,35.82,78162.27,0.0,0.67463,0.00013,27.02481]
[1778973232190,35.82,78161.9,0.0,0.67458,0.00013,27.02632]
[1778973238232,35.82,78160.88,0.0,0.67445,0.00013,27.03058]
[1778973243365,35.82,78163.48,0.0,0.6748,0.00013,27.01962]
[1778973249309,35.82,78164.68,0.0,0.67496,0.00013,27.01453]
[1778973254344,35.82,78164.62,0.0,0.67495,0.00013,27.01473]
[1778973260385,35.82,78166.03,0.0,0.67514,0.00013,27.00873]
[1778973268442,35.82,78167.07,0.0,0.67528,0.00013,27.00426]
[1778973273576,35.82,78166.63,0.0,0.67524,0.00013,27.00276]
[1778973279518,35.82,78166.22,0.0,0.67519,0.00013,27.00444]
[1778973284554,35.82,78168.01,0.0,0.67543,0.00013,26.99687]
[1778973290597,35.82,78166.21,0.0,0.67519,0.00013,27.0045]
[1778973293716,35.82,78158.86,0.0,0.6742,0.00013,27.03543]
[1778973296639,35.82,78156.72,0.0,0.67392,0.00013,27.04435]
[1778973301682,35.82,78161.95,0.0,0.67462,0.00013,27.02232]
[1778973307724,35.82,78167.05,0.0,0.6753,0.00013,27.00086]
[1778973312759,35.82,78167.15,0.0,0.67531,0.00013,27.00048]
[1778973322826,35.82,78167.79,0.0,0.6754,0.00013,26.99787]
[1778973327864,35.82,78167.76,0.0,0.67539,0.00013,26.99804]
[1778973332899,35.82,78169.29,0.0,0.67561,0.00013,26.9883]
[1778973333995,35.82,78174.74,0.0,0.67634,0.00013,26.96522]
[1778973339948,35.82,78173.61,0.0,0.67618,0.00013,26.97016]
[1778973345989,35.82,78172.95,0.0,0.67609,0.00013,26.97302]
[1778973351024,35.82,78171.75,0.0,0.67594,0.00013,26.97801]
[1778973357066,35.82,78171.14,0.0,0.67586,0.00013,26.98047]
[1778973362102,35.82,78170.46,0.0,0.67577,0.00013,26.98324]
[1778973367137,35.82,78169.94,0.0,0.6757,0.00013,26.98533]
[1778973372173,35.82,78169.63,0.0,0.67566,0.00013,26.98653]
[1778973377207,35.82,78171.12,0.0,0.67587,0.00013,26.98013]
[1778973382243,35.82,78170.92,0.0,0.67584,0.00013,26.9809]
[1778973389292,35.82,78172.33,0.0,0.67603,0.00013,26.97485]
[1778973394422,35.82,78171.8,0.0,0.67598,0.00013,26.97373]
[1778973401374,35.82,78170.73,0.0,0.67584,0.00013,26.97818]
[1778973406411,35.82,78170.02,0.0,0.67574,0.00013,26.98117]
[1778973413458,35.82,78169.46,0.0,0.67567,0.00013,26.98354]
[1778973418494,35.81,78177.95,0.0,0.67681,0.00013,26.94719]
[1778973423529,35.81,78178.32,0.0,0.67687,0.00013,26.94541]
[1778973431588,35.81,78178.67,0.0,0.67692,0.00013,26.94361]
[1778973437628,35.81,78180.79,0.0,0.67723,0.00013,26.93391]
[1778973443669,35.8,78179.63,0.0,0.67709,0.00013,26.93816]
[1778973454872,35.8,78179.08,0.0,0.67706,0.00013,26.93631]
[1778973460789,35.79,78181.59,0.0,0.67741,0.00013,26.92518]
[1778973465824,35.79,78181.51,0.0,0.6774,0.00013,26.92526]
[1778973470860,35.79,78181.12,0.0,0.67736,0.00013,26.92668]
[1778973475012,35.79,78188.94,0.0,0.67841,0.00013,26.89297]
[1778973477908,35.79,78194.8,0.0,0.6792,0.00013,26.86753]
[1778973479922,35.79,78201.23,0.0,0.68006,0.00013,26.83965]
[1778973481936,35.79,78205.1,0.0,0.68057,0.00013,26.82283]
[1778973485083,35.79,78222.9,0.0,0.68294,0.00013,26.74504]
[1778973486971,35.79,78232.59,0.0,0.68422,0.00013,26.70239]
[1778973487980,35.79,78233.52,0.0,0.68434,0.00013,26.69837]
[1778973495153,35.79,78233.12,0.0,0.68427,0.00013,26.70082]
[1778973499054,35.79,78226.13,0.0,0.68333,0.00013,26.73203]
[1778973501071,35.79,78218.23,0.0,0.68228,0.00013,26.76684]
[1778973502075,35.79,78219.04,0.0,0.68239,0.00013,26.76332]
[1778973507110,35.8,78218.3,0.0,0.68229,0.00013,26.76669]
[1778973513153,35.8,78218.24,0.0,0.68229,0.00013,26.76377]
[1778973518190,35.8,78217.31,0.0,0.68216,0.00013,26.76799]
[1778973525363,35.8,78217.17,0.0,0.68214,0.00013,26.76881]
[1778973531279,35.8,78217.17,0.0,0.68213,0.00013,26.76898]
[1778973537320,35.8,78217.41,0.0,0.68216,0.00013,26.76812]
[1778973545377,35.8,78217.5,0.0,0.68216,0.00013,26.768]
[1778973550412,35.8,78216.67,0.0,0.68205,0.00013,26.77179]
[1778973555446,35.8,78217.12,0.0,0.6821,0.00013,26.76997]
[1778973565643,35.81,78217.78,0.0,0.68218,0.00013,26.76738]
[1778973572566,35.81,78217.81,0.0,0.6822,0.00013,26.76407]
[1778973577601,35.81,78217.53,0.0,0.68216,0.00013,26.76539]
[1778973582635,35.81,78217.53,0.0,0.68216,0.00013,26.76549]
[1778973587670,35.81,78217.43,0.0,0.68214,0.00013,26.76603]
[1778973592706,35.81,78217.7,0.0,0.68217,0.00013,26.76497]
[1778973597749,35.81,78217.77,0.0,0.68218,0.00013,26.76478]
[1778973605924,35.81,78217.92,0.0,0.68219,0.00013,26.76434]
[1778973611856,35.81,78217.92,0.0,0.68219,0.00013,26.7645]
[1778973621926,35.82,78217.91,0.0,0.68218,0.00013,26.76483]
[1778973630992,35.82,78220.02,0.0,0.68245,0.00013,26.75586]
[1778973635022,35.82,78225.31,0.0,0.68317,0.00013,26.72943]
[1778973643075,35.82,78225.31,0.0,0.68316,0.00013,26.72969]
[1778973651132,35.82,78224.4,0.0,0.68303,0.00013,26.73395]
[1778973656278,35.82,78223.24,0.0,0.68287,0.00013,26.73921]
[1778973662208,35.82,78226.8,0.0,0.68334,0.00013,26.72375]
[1778973667244,35.82,78226.41,0.0,0.68328,0.00013,26.72564]
[1778973669258,35.82,78218.32,0.0,0.68221,0.00013,26.7612]
[1778973672279,35.83,78208.02,0.0,0.68084,0.00013,26.80617]
[1778973676420,35.82,78205.38,0.0,0.68052,0.00013,26.81664]
[1778973681342,35.81,78204.52,0.0,0.68042,0.00013,26.81976]
[1778973683356,35.81,78204.48,0.0,0.68041,0.00013,26.81987]
[1778973694432,35.81,78204.34,0.0,0.68042,0.00013,26.81678]
[1778973704500,35.81,78204.25,0.0,0.68042,0.00013,26.81685]
[1778973709538,35.81,78204.0,0.0,0.68039,0.00013,26.81776]
[1778973715580,35.81,78202.85,0.0,0.68024,0.00013,26.82254]
[1778973722643,35.81,78197.29,0.0,0.67951,0.00013,26.84634]
[1778973729706,35.8,78194.64,0.0,0.67917,0.00013,26.85749]
[1778973734741,35.8,78187.0,0.0,0.67815,0.00013,26.89015]
[1778973740786,35.8,78181.83,0.0,0.67747,0.00013,26.91195]
[1778973745820,35.8,78178.83,0.0,0.67708,0.00013,26.92449]
[1778973751862,35.8,78177.41,0.0,0.67691,0.00013,26.92686]
[1778973756982,35.79,78174.94,0.0,0.67659,0.00013,26.93705]
[1778973763950,35.79,78174.92,0.0,0.67661,0.00013,26.93662]
[1778973768981,35.79,78175.24,0.0,0.67666,0.00013,26.93487]
[1778973774015,35.79,78175.16,0.0,0.67666,0.00013,26.9348]
[1778973779051,35.78,78175.25,0.0,0.67669,0.00013,26.93398]
[1778973783084,35.78,78183.89,0.0,0.67785,0.00013,26.89674]
[1778973784094,35.78,78186.32,0.0,0.67818,0.00013,26.88626]
[1778973791140,35.78,78186.12,0.0,0.67816,0.00013,26.88679]
[1778973796175,35.78,78185.38,0.0,0.67807,0.00013,26.88972]
[1778973807379,35.77,78184.64,0.0,0.67799,0.00013,26.8923]
[1778973813295,35.77,78184.5,0.0,0.67799,0.00013,26.88924]
[1778973815309,35.77,78179.13,0.0,0.67728,0.00013,26.9121]
[1778973825376,35.76,78178.95,0.0,0.67728,0.00013,26.91215]
[1778973830414,35.76,78176.87,0.0,0.67701,0.00013,26.92067]
[1778973835449,35.76,78177.7,0.0,0.67713,0.00013,26.91678]
[1778973842497,35.76,78177.55,0.0,0.67712,0.00013,26.91694]
[1778973847662,35.75,78177.33,0.0,0.6771,0.00013,26.91754]
[1778973853577,35.75,78175.48,0.0,0.67687,0.00013,26.92503]
[1778973856597,35.75,78164.7,0.0,0.67543,0.00013,26.97062]
[1778973857733,35.75,78164.19,0.0,0.67536,0.00013,26.97266]
[1778973863646,35.74,78165.24,0.0,0.67552,0.00013,26.96752]
[1778973868681,35.74,78166.18,0.0,0.67567,0.00013,26.96297]
[1778973874723,35.73,78167.1,0.0,0.67583,0.00013,26.95507]
[1778973879758,35.73,78168.85,0.0,0.67608,0.00013,26.94709]
[1778973885802,35.73,78171.9,0.0,0.67651,0.00013,26.93345]
[1778973892851,35.72,78171.59,0.0,0.67648,0.00013,26.93415]
[1778973898013,35.72,78172.17,0.0,0.67657,0.00013,26.93125]
[1778973903927,35.72,78172.93,0.0,0.67669,0.00013,26.92751]
[1778973908962,35.71,78173.63,0.0,0.67679,0.00013,26.92412]
[1778973913996,35.71,78174.12,0.0,0.67687,0.00013,26.92166]
[1778973921046,35.71,78174.92,0.0,0.67699,0.00013,26.91773]
[1778973926081,35.7,78174.85,0.0,0.67699,0.00013,26.91767]
[1778973931116,35.7,78175.22,0.0,0.67707,0.00013,26.91241]
[1778973936151,35.7,78175.24,0.0,0.67708,0.00013,26.912]
[1778973941186,35.7,78175.29,0.0,0.6771,0.00013,26.91145]
[1778973946221,35.7,78175.42,0.0,0.67712,0.00013,26.91057]
[1778973948369,35.69,78185.38,0.0,0.67846,0.00013,26.86768]
[1778973950249,35.69,78185.25,0.0,0.67845,0.00013,26.86818]
[1778973956291,35.69,78187.67,0.0,0.67878,0.00013,26.85757]
[1778973962333,35.69,78192.77,0.0,0.67946,0.00013,26.83537]
[1778973967368,35.69,78197.55,0.0,0.6801,0.00013,26.81452]
[1778973973413,35.69,78197.0,0.0,0.68003,0.00013,26.81678]
[1778973978579,35.69,78197.46,0.0,0.6801,0.00013,26.81467]
[1778973985494,35.69,78197.64,0.0,0.68013,0.00013,26.81371]
[1778973990554,35.69,78197.77,0.0,0.68015,0.00013,26.81301]
[1778973995589,35.69,78198.91,0.0,0.68032,0.00013,26.80458]
[1778974003645,35.69,78199.98,0.0,0.68047,0.00013,26.79974]
[1778974008789,35.68,78200.82,0.0,0.68059,0.00013,26.79598]
[1778974014722,35.68,78200.89,0.0,0.6806,0.00013,26.79555]
[1778974019756,35.68,78202.01,0.0,0.68075,0.00013,26.79055]
[1778974028932,35.68,78202.66,0.0,0.68084,0.00013,26.78751]
[1778974035871,35.68,78203.34,0.0,0.68094,0.00013,26.78438]
[1778974040906,35.68,78203.69,0.0,0.68099,0.00013,26.78274]
[1778974049073,35.68,78204.08,0.0,0.68105,0.00013,26.78082]
[1778974053996,35.68,78198.11,0.0,0.68027,0.00013,26.80336]
[1778974059143,35.68,78198.01,0.0,0.68026,0.00013,26.80355]
[1778974065076,35.67,78199.07,0.0,0.68041,0.00013,26.79866]
[1778974070111,35.67,78199.63,0.0,0.68049,0.00013,26.796]
[1778974079285,35.67,78200.99,0.0,0.68069,0.00013,26.78969]
[1778974085216,35.67,78201.33,0.0,0.68074,0.00013,26.78796]
[1778974095287,35.67,78201.73,0.0,0.6808,0.00013,26.78582]
[1778974100322,35.67,78202.55,0.0,0.68092,0.00013,26.78205]
[1778974109495,35.66,78202.76,0.0,0.68096,0.00013,26.78079]
[1778974115427,35.66,78203.18,0.0,0.68104,0.00013,26.7754]
[1778974125496,35.66,78203.11,0.0,0.68104,0.00013,26.77537]
[1778974130532,35.66,78198.54,0.0,0.68043,0.00013,26.79515]
[1778974135566,35.66,78198.38,0.0,0.68042,0.00013,26.79547]
[1778974141609,35.65,78198.89,0.0,0.68049,0.00013,26.79307]
[1778974146644,35.65,78200.36,0.0,0.68069,0.00013,26.7865]
[1778974151679,35.65,78200.51,0.0,0.68072,0.00013,26.7857]
[1778974159845,35.65,78200.48,0.0,0.68072,0.00013,26.78559]
[1778974161749,35.65,78194.36,0.0,0.6799,0.00013,26.81218]
[1778974169916,35.64,78191.66,0.0,0.67958,0.00013,26.82268]
[1778974175846,35.63,78191.66,0.0,0.67964,0.00013,26.81783]
[1778974181890,35.63,78187.2,0.0,0.67906,0.00013,26.83643]
[1778974190057,35.63,78185.08,0.0,0.67878,0.00013,26.84544]
[1778974200126,35.63,78182.49,0.0,0.67844,0.00013,26.85642]
[1778974205162,35.62,78184.83,0.0,0.67876,0.00013,26.84619]
[1778974211110,35.62,78184.83,0.0,0.67876,0.00013,26.84609]
[1778974216239,35.62,78187.95,0.0,0.67918,0.00013,26.83246]
[1778974224201,35.62,78191.2,0.0,0.67962,0.00013,26.81818]
[1778974229237,35.62,78193.54,0.0,0.67994,0.00013,26.80792]
[1778974236379,35.62,78194.5,0.0,0.68009,0.00013,26.80028]
[1778974242328,35.62,78196.12,0.0,0.68031,0.00013,26.79311]
[1778974253409,35.62,78197.04,0.0,0.68043,0.00013,26.78892]
[1778974259445,35.62,78197.76,0.0,0.68053,0.00013,26.78568]
[1778974264482,35.62,78199.28,0.0,0.68074,0.00013,26.77896]
[1778974269516,35.62,78199.51,0.0,0.68077,0.00013,26.77789]
[1778974274552,35.62,78200.93,0.0,0.68096,0.00013,26.77163]
[1778974280600,35.62,78200.98,0.0,0.68097,0.00013,26.77137]
[1778974282608,35.62,78210.2,0.0,0.6822,0.00013,26.7309]
[1778974284622,35.62,78212.43,0.0,0.6825,0.00013,26.72114]
[1778974291671,35.62,78212.59,0.0,0.68253,0.00013,26.71732]
[1778974296803,35.62,78212.49,0.0,0.68251,0.00013,26.71792]
[1778974303754,35.62,78213.54,0.0,0.68264,0.00013,26.71358]
[1778974309797,35.62,78212.14,0.0,0.68245,0.00013,26.72003]
[1778974316943,35.62,78211.87,0.0,0.6824,0.00013,26.72154]
[1778974322895,35.63,78212.19,0.0,0.68244,0.00013,26.72042]
[1778974327923,35.63,78211.49,0.0,0.68234,0.00013,26.72375]
[1778974335980,35.63,78210.51,0.0,0.6822,0.00013,26.72847]
[1778974341019,35.63,78209.86,0.0,0.6821,0.00013,26.73158]
[1778974347157,35.63,78210.56,0.0,0.68219,0.00013,26.7288]
[1778974357227,35.64,78211.39,0.0,0.6823,0.00013,26.72229]
[1778974365187,35.64,78212.4,0.0,0.68243,0.00013,26.71811]
[1778974367298,35.64,78219.78,0.0,0.68341,0.00013,26.68558]
[1778974377368,35.64,78215.72,0.0,0.68286,0.00013,26.70396]
[1778974383313,35.64,78215.39,0.0,0.68281,0.00013,26.70572]
[1778974388348,35.65,78208.42,0.0,0.68187,0.00013,26.73668]
[1778974393383,35.65,78205.47,0.0,0.68147,0.00013,26.74977]
[1778974398418,35.65,78206.33,0.0,0.68158,0.00013,26.74616]
[1778974405467,35.65,78206.46,0.0,0.68159,0.00013,26.74583]
[1778974410501,35.65,78206.32,0.0,0.68157,0.00013,26.74661]
[1778974417654,35.65,78206.54,0.0,0.68161,0.00013,26.74254]
[1778974423597,35.65,78207.35,0.0,0.68171,0.00013,26.7392]
[1778974428628,35.65,78210.14,0.0,0.68207,0.00013,26.72715]
[1778974433663,35.66,78211.58,0.0,0.68226,0.00013,26.72105]
[1778974438699,35.66,78212.19,0.0,0.68234,0.00013,26.71855]
[1778974443733,35.66,78213.34,0.0,0.68249,0.00013,26.71363]
[1778974448770,35.66,78214.51,0.0,0.68264,0.00013,26.70858]
[1778974453805,35.66,78213.8,0.0,0.68254,0.00013,26.71178]
[1778974458840,35.66,78213.85,0.0,0.68255,0.00013,26.71161]
[1778974463874,35.66,78213.89,0.0,0.68255,0.00013,26.71145]
[1778974475959,35.66,78213.86,0.0,0.68257,0.00013,26.70816]
[1778974480996,35.66,78214.1,0.0,0.6826,0.00013,26.70707]
[1778974483009,35.66,78206.15,0.0,0.68154,0.00013,26.74196]
[1778974488146,35.66,78203.92,0.0,0.68125,0.00013,26.75151]
[1778974494088,35.66,78198.24,0.0,0.6805,0.00013,26.77605]
[1778974500130,35.65,78195.25,0.0,0.68011,0.00013,26.78871]
[1778974505166,35.65,78192.67,0.0,0.67977,0.00013,26.79969]
[1778974507180,35.65,78198.2,0.0,0.68051,0.00013,26.77556]
[1778974508286,35.65,78207.28,0.0,0.68172,0.00013,26.73583]
[1778974511209,35.65,78207.19,0.0,0.68171,0.00013,26.73625]
[1778974518356,35.65,78208.17,0.0,0.68184,0.00013,26.73203]
[1778974528426,35.65,78210.29,0.0,0.68212,0.00013,26.72284]
[1778974534369,35.65,78204.58,0.0,0.68137,0.00013,26.74463]
[1778974539406,35.65,78207.66,0.0,0.68178,0.00013,26.73122]
[1778974548468,35.65,78208.95,0.0,0.68195,0.00013,26.72571]
[1778974554511,35.66,78211.46,0.0,0.68228,0.00013,26.71474]
[1778974561562,35.66,78211.99,0.0,0.68235,0.00013,26.71246]
[1778974566597,35.66,78212.72,0.0,0.68245,0.00013,26.70927]
[1778974571632,35.66,78212.04,0.0,0.68236,0.00013,26.71227]
[1778974576667,35.66,78211.43,0.0,0.68227,0.00013,26.71496]
[1778974581702,35.66,78210.05,0.0,0.68209,0.00013,26.72101]
[1778974587748,35.66,78209.57,0.0,0.68203,0.00013,26.72309]
[1778974594793,35.66,78209.08,0.0,0.68198,0.00013,26.72186]
[1778974599827,35.66,78208.6,0.0,0.68192,0.00013,26.72394]
[1778974604863,35.66,78208.29,0.0,0.68188,0.00013,26.72528]
[1778974609897,35.65,78208.36,0.0,0.68189,0.00013,26.72494]
[1778974619057,35.65,78210.31,0.0,0.68215,0.00013,26.71631]
[1778974625004,35.65,78210.46,0.0,0.68217,0.00013,26.7156]
[1778974630039,35.65,78211.49,0.0,0.68231,0.00013,26.71103]
[1778974635074,35.65,78208.76,0.0,0.68194,0.00013,26.72298]
[1778974641115,35.65,78208.98,0.0,0.68198,0.00013,26.72189]
[1778974648164,35.65,78208.57,0.0,0.68193,0.00013,26.72355]
[1778974659336,35.65,78208.11,0.0,0.68189,0.00013,26.72201]
[1778974665284,35.65,78211.67,0.0,0.68237,0.00013,26.70626]
[1778974670319,35.65,78210.86,0.0,0.68226,0.00013,26.70981]
[1778974675355,35.65,78208.12,0.0,0.68189,0.00013,26.72183]
[1778974680389,35.65,78204.25,0.0,0.68138,0.00013,26.7387]
[1778974685429,35.65,78204.21,0.0,0.68138,0.00013,26.73875]
[1778974694487,35.65,78204.77,0.0,0.68146,0.00013,26.73605]
[1778974699620,35.65,78196.98,0.0,0.68042,0.00013,26.76997]
[1778974701537,35.65,78193.01,0.0,0.67989,0.00013,26.78717]
[1778974706572,35.64,78190.54,0.0,0.67957,0.00013,26.79757]
[1778974711606,35.64,78186.08,0.0,0.679,0.00013,26.81324]
[1778974717654,35.64,78184.31,0.0,0.67877,0.00013,26.82045]
[1778974725705,35.63,78182.66,0.0,0.67856,0.00013,26.8271]
[1778974729832,35.63,78175.57,0.0,0.67762,0.00013,26.8574]
[1778974736782,35.63,78174.56,0.0,0.6775,0.00013,26.86127]
[1778974741818,35.63,78177.57,0.0,0.67791,0.00013,26.84806]
[1778974747861,35.63,78179.35,0.0,0.67815,0.00013,26.84016]
[1778974752895,35.63,78178.8,0.0,0.67809,0.00013,26.84235]
[1778974758939,35.62,78176.54,0.0,0.67779,0.00013,26.85186]
[1778974763974,35.62,78176.32,0.0,0.67776,0.00013,26.8526]
[1778974770114,35.62,78176.08,0.0,0.67774,0.00013,26.8534]
[1778974777066,35.62,78175.99,0.0,0.67775,0.00013,26.8502]
[1778974782100,35.62,78176.06,0.0,0.67776,0.00013,26.84972]
[1778974790256,35.62,78176.04,0.0,0.67777,0.00013,26.84952]
[1778974796198,35.61,78178.64,0.0,0.67813,0.00013,26.83814]
[1778974802241,35.61,78177.68,0.0,0.678,0.00013,26.8422]
[1778974807278,35.61,78176.21,0.0,0.6778,0.00013,26.84849]
[1778974819363,35.61,78172.07,0.0,0.67725,0.00013,26.866]
[1778974824399,35.61,78169.42,0.0,0.6769,0.00013,26.87722]
[1778974829434,35.61,78170.24,0.0,0.67702,0.00013,26.87355]
[1778974839501,35.61,78170.01,0.0,0.67701,0.00013,26.8709]
[1778974844539,35.61,78170.77,0.0,0.67712,0.00013,26.86749]
[1778974850679,35.61,78171.43,0.0,0.67721,0.00013,26.86447]
[1778974858645,35.6,78171.43,0.0,0.67722,0.00013,26.8642]
[1778974863681,35.6,78172.75,0.0,0.6774,0.00013,26.85837]
[1778974868715,35.6,78168.06,0.0,0.67677,0.00013,26.87829]
[1778974873747,35.6,78165.87,0.0,0.67649,0.00013,26.88736]
[1778974879789,35.6,78165.78,0.0,0.67649,0.00013,26.88731]
[1778974887848,35.59,78166.72,0.0,0.67664,0.00013,26.8826]
[1778974892884,35.59,78169.55,0.0,0.67704,0.00013,26.86673]
[1778974897918,35.59,78170.06,0.0,0.67713,0.00013,26.86411]
[1778974904971,35.58,78168.25,0.0,0.6769,0.00013,26.87125]
[1778974906981,35.58,78162.53,0.0,0.67613,0.00013,26.89553]
[1778974921170,35.57,78161.35,0.0,0.67602,0.00014,26.89902]
[1778974927157,35.57,78161.35,0.0,0.67604,0.00014,26.89837]
[1778974934206,35.56,78162.09,0.0,0.67616,0.00014,26.89447]
[1778974939241,35.56,78161.48,0.0,0.67609,0.00014,26.89656]
[1778974944275,35.55,78161.24,0.0,0.67608,0.00014,26.89708]
[1778974949311,35.55,78160.32,0.0,0.67597,0.00014,26.90049]
[1778974954345,35.55,78158.67,0.0,0.67578,0.00014,26.90368]
[1778974959381,35.54,78159.14,0.0,0.67585,0.00014,26.90115]
[1778974964416,35.54,78159.0,0.0,0.67585,0.00014,26.90122]
[1778974969451,35.54,78160.04,0.0,0.67601,0.00014,26.89628]
[1778974974486,35.53,78159.91,0.0,0.676,0.00014,26.89634]
[1778974979522,35.53,78159.9,0.0,0.67602,0.00014,26.89589]
[1778974984556,35.53,78159.86,0.0,0.67602,0.00014,26.89558]
[1778974989590,35.52,78159.91,0.0,0.67604,0.00014,26.89489]
[1778974995633,35.52,78159.92,0.0,0.67606,0.00014,26.89428]
[1778975001731,35.51,78159.9,0.0,0.67608,0.00014,26.89381]
[1778975007716,35.51,78167.82,0.0,0.67716,0.00014,26.85927]
[1778975009730,35.51,78168.78,0.0,0.6773,0.00014,26.855]
[1778975016780,35.51,78170.48,0.0,0.67755,0.00014,26.8439]
[1778975021872,35.51,78175.15,0.0,0.67819,0.00013,26.82344]
[1778975028866,35.5,78177.99,0.0,0.67859,0.00013,26.81083]
[1778975036927,35.5,78178.0,0.0,0.67859,0.00013,26.81051]
[1778975042014,35.5,78177.95,0.0,0.67859,0.00013,26.81054]
[1778975051025,35.5,78177.37,0.0,0.67852,0.00013,26.81277]
[1778975056061,35.5,78176.97,0.0,0.67847,0.00013,26.81435]
[1778975062154,35.5,78176.13,0.0,0.67837,0.00013,26.81779]
[1778975068147,35.49,78175.67,0.0,0.67831,0.00013,26.8196]
[1778975073184,35.49,78176.23,0.0,0.67841,0.00013,26.81366]
[1778975078216,35.49,78176.16,0.0,0.6784,0.00013,26.81382]
[1778975083252,35.49,78176.18,0.0,0.67841,0.00013,26.81358]
[1778975088288,35.49,78176.55,0.0,0.67846,0.00013,26.81183]
[1778975095337,35.49,78174.96,0.0,0.67825,0.00013,26.81853]
[1778975100376,35.49,78175.05,0.0,0.67827,0.00013,26.81799]
[1778975102434,35.49,78184.01,0.0,0.67948,0.00013,26.77907]
[1778975104400,35.49,78184.17,0.0,0.6795,0.00013,26.7785]
[1778975109436,35.49,78185.43,0.0,0.67966,0.00013,26.77318]
[1778975114471,35.49,78185.31,0.0,0.67963,0.00013,26.77402]
[1778975122576,35.5,78185.27,0.0,0.67961,0.00013,26.77484]
[1778975132645,35.5,78184.94,0.0,0.67956,0.00013,26.77379]
[1778975139646,35.51,78184.01,0.0,0.67941,0.00013,26.77847]
[1778975144681,35.51,78184.44,0.0,0.67946,0.00013,26.77705]
[1778975152786,35.51,78184.36,0.0,0.67943,0.00013,26.77815]
[1778975162855,35.52,78185.28,0.0,0.67952,0.00013,26.77511]
[1778975169855,35.53,78184.94,0.0,0.67946,0.00013,26.77727]
[1778975175898,35.53,78185.33,0.0,0.67949,0.00013,26.77618]
[1778975180932,35.53,78184.97,0.0,0.67943,0.00013,26.77824]
[1778975185969,35.54,78184.81,0.0,0.6794,0.00013,26.77943]
[1778975191004,35.54,78180.15,0.0,0.67877,0.00013,26.79681]
[1778975196043,35.54,78178.84,0.0,0.67858,0.00013,26.80289]
[1778975201077,35.54,78178.4,0.0,0.67851,0.00013,26.80518]
[1778975207125,35.55,78178.35,0.0,0.67849,0.00013,26.80595]
[1778975212155,35.55,78177.67,0.0,0.67839,0.00013,26.80929]
[1778975217190,35.55,78178.35,0.0,0.67847,0.00013,26.80676]
[1778975222224,35.56,78177.03,0.0,0.67828,0.00013,26.81287]
[1778975233348,35.56,78177.58,0.0,0.67831,0.00013,26.81174]
[1778975243417,35.58,78177.12,0.0,0.6782,0.00013,26.81539]
[1778975249415,35.58,78177.0,0.0,0.67816,0.00013,26.81689]
[1778975254454,35.59,78177.24,0.0,0.67818,0.00013,26.81333]
[1778975259490,35.59,78177.16,0.0,0.67815,0.00013,26.81444]
[1778975264525,35.6,78176.97,0.0,0.67811,0.00013,26.81578]
[1778975266539,35.6,78182.36,0.0,0.67883,0.00013,26.7927]
[1778975271574,35.6,78184.27,0.0,0.67907,0.00013,26.78504]
[1778975276608,35.61,78182.7,0.0,0.67884,0.00013,26.79244]
[1778975281644,35.61,78179.81,0.0,0.67844,0.00013,26.80549]
[1778975286680,35.61,78179.0,0.0,0.67831,0.00013,26.8095]
[1778975291715,35.62,78178.71,0.0,0.67826,0.00013,26.81125]
[1778975295743,35.62,78172.7,0.0,0.67744,0.00013,26.83755]
[1778975300778,35.62,78172.42,0.0,0.67738,0.00013,26.83929]
[1778975307829,35.63,78172.31,0.0,0.67735,0.00013,26.84055]
[1778975312864,35.63,78169.91,0.0,0.67702,0.00013,26.84808]
[1778975317899,35.64,78166.87,0.0,0.67659,0.00013,26.86175]
[1778975323984,35.64,78168.06,0.0,0.67673,0.00013,26.85744]
[1778975334055,35.65,78168.42,0.0,0.67675,0.00013,26.8571]
[1778975341061,35.65,78170.55,0.0,0.67701,0.00013,26.84876]
[1778975352138,35.66,78171.99,0.0,0.67719,0.00013,26.84313]
[1778975356166,35.66,78163.75,0.0,0.67608,0.00013,26.87824]
[1778975361201,35.66,78163.28,0.0,0.67603,0.00013,26.87996]
[1778975366236,35.65,78162.47,0.0,0.67593,0.00013,26.88309]
[1778975374340,35.65,78162.52,0.0,0.67594,0.00013,26.87966]
[1778975380331,35.66,78162.52,0.0,0.67594,0.00013,26.87996]
[1778975386376,35.66,78166.32,0.0,0.67644,0.00013,26.86409]
[1778975391413,35.66,78164.5,0.0,0.67618,0.00013,26.87216]
[1778975396446,35.66,78165.81,0.0,0.67635,0.00013,26.86692]
[1778975401480,35.66,78166.56,0.0,0.67645,0.00013,26.86371]
[1778975407524,35.66,78167.11,0.0,0.67653,0.00013,26.86109]
[1778975409537,35.66,78156.55,0.0,0.67511,0.00013,26.90604]
[1778975410544,35.66,78153.95,0.0,0.67476,0.00014,26.91708]
[1778975415579,35.66,78155.98,0.0,0.67503,0.00013,26.9086]
[1778975420614,35.66,78154.22,0.0,0.67479,0.00014,26.91614]
[1778975423635,35.66,78148.62,0.0,0.67403,0.00014,26.9398]
[1778975428670,35.66,78150.37,0.0,0.67427,0.00014,26.9324]
[1778975431693,35.66,78144.75,0.0,0.67352,0.00014,26.95272]
[1778975434763,35.66,78137.78,0.0,0.67258,0.00014,26.98186]
[1778975440755,35.66,78132.6,0.0,0.67189,0.00014,27.00334]
[1778975445789,35.66,78130.15,0.0,0.67156,0.00014,27.0134]
[1778975452839,35.66,78127.94,0.0,0.67126,0.00014,27.02239]
[1778975457873,35.66,78126.39,0.0,0.67106,0.00014,27.02867]
[1778975462909,35.66,78125.59,0.0,0.67095,0.00014,27.03183]
[1778975467943,35.66,78124.16,0.0,0.67076,0.00014,27.03758]
[1778975472979,35.65,78122.77,0.0,0.67058,0.00014,27.04311]
[1778975478084,35.65,78120.74,0.0,0.67031,0.00014,27.05126]
[1778975483119,35.65,78118.5,0.0,0.67002,0.00014,27.06022]
[1778975489160,35.65,78117.55,0.0,0.66988,0.00014,27.06457]
[1778975494196,35.66,78118.36,0.0,0.66998,0.00014,27.05854]
[1778975499231,35.66,78117.88,0.0,0.6699,0.00014,27.06111]
[1778975504266,35.67,78117.67,0.0,0.66985,0.00014,27.06253]
[1778975509301,35.67,78116.66,0.0,0.6697,0.00014,27.06724]
[1778975513328,35.67,78108.34,0.0,0.66855,0.00014,27.10176]
[1778975518364,35.67,78110.46,0.0,0.66885,0.00014,27.09274]
[1778975523403,35.67,78111.58,0.0,0.66902,0.00014,27.08759]
[1778975530452,35.66,78112.37,0.0,0.66916,0.00014,27.08353]
[1778975535487,35.66,78114.65,0.0,0.66949,0.00014,27.07345]
[1778975540522,35.65,78115.53,0.0,0.66963,0.00014,27.06923]
[1778975545558,35.65,78111.98,0.0,0.66914,0.00014,27.08396]
[1778975549591,35.65,78102.7,0.0,0.66787,0.00014,27.12209]
[1778975550600,35.65,78095.83,0.0,0.66693,0.00014,27.15014]
[1778975555634,35.66,78103.35,0.0,0.66795,0.00014,27.11671]
[1778975561676,35.66,78102.58,0.0,0.66783,0.00014,27.12049]
[1778975566710,35.67,78099.71,0.0,0.66742,0.00014,27.1327]
[1778975571747,35.67,78097.09,0.0,0.66705,0.00014,27.14384]
[1778975577791,35.68,78095.09,0.0,0.66676,0.00014,27.15254]
[1778975582826,35.68,78094.16,0.0,0.66661,0.00014,27.15678]
[1778975588868,35.68,78093.34,0.0,0.66648,0.00014,27.16068]
[1778975593904,35.69,78092.52,0.0,0.66636,0.00014,27.16447]
[1778975598940,35.69,78092.16,0.0,0.66629,0.00014,27.1664]
[1778975604981,35.7,78091.18,0.0,0.66614,0.00014,27.17091]
[1778975610017,35.7,78091.67,0.0,0.66619,0.00014,27.16941]
[1778975616058,35.7,78091.18,0.0,0.66612,0.00014,27.16865]
[1778975621094,35.71,78090.77,0.0,0.66605,0.00014,27.17078]
[1778975626128,35.71,78090.51,0.0,0.666,0.00014,27.1724]
[1778975631163,35.72,78090.25,0.0,0.66595,0.00014,27.17403]
[1778975636175,35.72,78091.04,0.0,0.66604,0.00014,27.17145]
[1778975641234,35.73,78090.76,0.0,0.66598,0.00014,27.17317]
[1778975646245,35.73,78090.38,0.0,0.66591,0.00014,27.17529]
[1778975651304,35.73,78090.2,0.0,0.66587,0.00014,27.1766]
[1778975656338,35.74,78089.96,0.0,0.66582,0.00014,27.17814]
[1778975661374,35.74,78089.79,0.0,0.66577,0.00014,27.17939]
[1778975666408,35.75,78091.85,0.0,0.66605,0.00014,27.17135]
[1778975671443,35.75,78090.97,0.0,0.66592,0.00014,27.17219]
[1778975676480,35.75,78091.27,0.0,0.66595,0.00014,27.17158]
[1778975682522,35.76,78092.07,0.0,0.66603,0.00014,27.16908]
[1778975689571,35.77,78092.66,0.0,0.66609,0.00014,27.16753]
[1778975693599,35.77,78099.0,0.0,0.66694,0.00014,27.14229]
[1778975698633,35.77,78102.13,0.0,0.66737,0.00014,27.12941]
[1778975703672,35.77,78108.28,0.0,0.66822,0.00014,27.10428]
[1778975704676,35.77,78119.32,0.0,0.66972,0.00014,27.05916]
[1778975706667,35.76,78122.67,0.0,0.67017,0.00014,27.0453]
[1778975712733,35.76,78125.61,0.0,0.67058,0.00014,27.03289]
[1778975719782,35.76,78129.01,0.0,0.67105,0.00014,27.01862]
[1778975725824,35.76,78129.76,0.0,0.67116,0.00014,27.01534]
[1778975730859,35.76,78130.01,0.0,0.67119,0.00014,27.01414]
[1778975736878,35.76,78130.08,0.0,0.67122,0.00014,27.01034]
[1778975740929,35.76,78136.75,0.0,0.67213,0.00014,26.98256]
[1778975745963,35.76,78139.36,0.0,0.67248,0.00014,26.97167]
[1778975757018,35.76,78139.68,0.0,0.67253,0.00014,26.9704]
[1778975764092,35.76,78139.92,0.0,0.67256,0.00014,26.96944]
[1778975769127,35.76,78139.96,0.0,0.67256,0.00014,26.96929]
[1778975775169,35.76,78139.97,0.0,0.67256,0.00014,26.96929]
[1778975780207,35.76,78140.19,0.0,0.67259,0.00014,26.96843]
[1778975787255,35.76,78140.11,0.0,0.67258,0.00014,26.96885]
[1778975795312,35.76,78140.21,0.0,0.6726,0.00014,26.96525]
[1778975801354,35.76,78140.75,0.0,0.67267,0.00014,26.96313]
[1778975807395,35.76,78140.9,0.0,0.67269,0.00014,26.96264]
[1778975812430,35.76,78140.81,0.0,0.67267,0.00014,26.96314]
[1778975817438,35.76,78140.85,0.0,0.67267,0.00014,26.9631]
[1778975823510,35.76,78142.33,0.0,0.67287,0.00014,26.95709]
[1778975829553,35.77,78143.45,0.0,0.67301,0.00014,26.95259]
[1778975835594,35.77,78144.56,0.0,0.67316,0.00014,26.94813]
[1778975840629,35.77,78145.88,0.0,0.67333,0.00013,26.94275]
[1778975845665,35.77,78147.93,0.0,0.6736,0.00013,26.9343]
[1778975851707,35.77,78149.21,0.0,0.67379,0.00013,26.92577]
[1778975857737,35.77,78149.69,0.0,0.67385,0.00013,26.92388]
[1778975862785,35.77,78148.1,0.0,0.67363,0.00013,26.93063]
[1778975867807,35.77,78146.94,0.0,0.67347,0.00013,26.93555]
[1778975877877,35.77,78149.02,0.0,0.67375,0.00013,26.92692]
[1778975883931,35.77,78150.72,0.0,0.67398,0.00013,26.91981]
[1778975893998,35.77,78151.56,0.0,0.67409,0.00013,26.91629]
[1778975897022,35.77,78145.39,0.0,0.67326,0.00013,26.94213]
[1778975902057,35.77,78141.64,0.0,0.67276,0.00014,26.95764]
[1778975908090,35.77,78138.95,0.0,0.6724,0.00014,26.96864]
[1778975913136,35.77,78136.23,0.0,0.67206,0.00014,26.97645]
[1778975918160,35.77,78132.46,0.0,0.67155,0.00014,26.99188]
[1778975923208,35.77,78127.65,0.0,0.67091,0.00014,27.01155]
[1778975928242,35.76,78124.58,0.0,0.6705,0.00014,27.02392]
[1778975933277,35.76,78129.57,0.0,0.67119,0.00014,27.00303]
[1778975938312,35.76,78128.6,0.0,0.67106,0.00014,27.00684]
[1778975944354,35.76,78127.44,0.0,0.67091,0.00014,27.01141]
[1778975949390,35.76,78128.28,0.0,0.67103,0.00014,27.00775]
[1778975954424,35.76,78128.15,0.0,0.67102,0.00014,27.00811]
[1778975960466,35.75,78128.78,0.0,0.67111,0.00014,27.00538]
[1778975965501,35.76,78128.65,0.0,0.67108,0.00014,27.00618]
[1778975970538,35.76,78129.35,0.0,0.67118,0.00014,27.00327]
[1778975975573,35.76,78127.25,0.0,0.67091,0.00014,27.00851]
[1778975980608,35.76,78128.36,0.0,0.67104,0.00014,27.00476]
[1778975985643,35.77,78123.65,0.0,0.67036,0.00014,27.02536]
[1778975990677,35.78,78125.11,0.0,0.67053,0.00014,27.0204]
[1778975992694,35.78,78109.51,0.0,0.6684,0.00014,27.08474]
[1778975993699,35.78,78104.89,0.0,0.66776,0.00014,27.1037]
[1778975998720,35.79,78107.17,0.0,0.66804,0.00014,27.09537]
[1778976001762,35.79,78106.49,0.0,0.66793,0.00014,27.0987]
[1778976003776,35.8,78106.38,0.0,0.66791,0.00014,27.09951]
[1778976008810,35.8,78121.7,0.0,0.66996,0.00014,27.03791]
[1778976009818,35.81,78122.07,0.0,0.67,0.00014,27.03663]
[1778976014853,35.81,78127.52,0.0,0.6707,0.00014,27.01542]
[1778976019888,35.82,78128.36,0.0,0.67078,0.00014,27.0132]
[1778976024923,35.83,78131.65,0.0,0.67119,0.00014,27.00089]
[1778976026936,35.85,78137.33,0.0,0.67187,0.00013,26.98031]
[1778976032979,35.95,78136.69,0.0,0.67141,0.00013,26.9924]
[1778976038015,35.95,78136.13,0.0,0.67134,0.00013,26.99451]
[1778976044057,35.95,78138.44,0.0,0.67162,0.00013,26.98606]
[1778976049094,35.96,78138.65,0.0,0.67163,0.00013,26.98585]
[1778976055137,35.96,78137.85,0.0,0.67149,0.00013,26.99006]
[1778976060171,35.97,78137.05,0.0,0.67136,0.00013,26.99405]
[1778976062186,35.97,78143.15,0.0,0.67218,0.00013,26.96898]
[1778976064199,35.97,78146.71,0.0,0.67266,0.00013,26.95419]
[1778976066215,35.97,78154.62,0.0,0.67373,0.00013,26.92128]
[1778976070242,35.97,78158.86,0.0,0.67429,0.00013,26.90361]
[1778976072256,35.97,78165.29,0.0,0.67515,0.00013,26.87671]
[1778976078298,35.97,78169.47,0.0,0.67571,0.00013,26.85944]
[1778976083332,35.97,78170.94,0.0,0.67589,0.00013,26.85356]
[1778976088368,35.98,78160.66,0.0,0.67451,0.00013,26.89708]
[1778976089375,35.98,78160.96,0.0,0.67455,0.00013,26.89586]
[1778976094411,35.98,78163.4,0.0,0.67488,0.00013,26.88247]
[1778976099446,35.98,78161.94,0.0,0.67468,0.00013,26.8888]
[1778976105488,35.98,78160.62,0.0,0.6745,0.00013,26.89459]
[1778976110522,35.98,78157.83,0.0,0.67412,0.00013,26.90648]
[1778976117572,35.99,78154.81,0.0,0.6737,0.00013,26.91935]
[1778976122608,35.99,78152.71,0.0,0.67342,0.00013,26.92825]
[1778976127644,35.99,78151.77,0.0,0.67329,0.00013,26.93231]
[1778976133686,35.99,78150.93,0.0,0.67317,0.00013,26.93598]
[1778976139728,35.99,78150.13,0.0,0.67305,0.00013,26.93947]
[1778976148792,35.99,78148.85,0.0,0.67288,0.00013,26.94502]
[1778976155840,35.99,78148.2,0.0,0.6728,0.00013,26.94458]
[1778976162888,35.99,78147.52,0.0,0.6727,0.00013,26.94762]
[1778976167924,36.0,78146.9,0.0,0.67261,0.00013,26.95036]
[1778976172959,36.0,78146.61,0.0,0.67257,0.00013,26.95174]
[1778976177994,36.0,78146.74,0.0,0.67258,0.00013,26.95139]
[1778976184037,36.0,78146.57,0.0,0.67255,0.00013,26.95229]
[1778976189072,36.0,78146.07,0.0,0.67248,0.00013,26.9545]
[1778976197127,36.0,78146.03,0.0,0.67247,0.00013,26.95486]
[1778976203169,36.0,78145.54,0.0,0.6724,0.00013,26.95702]
[1778976208205,36.0,78144.56,0.0,0.67226,0.00013,26.96112]
[1778976213240,36.0,78154.78,0.0,0.67365,0.00013,26.91551]
[1778976214249,36.0,78160.34,0.0,0.67439,0.00013,26.89239]
[1778976220299,36.01,78164.15,0.0,0.67489,0.00013,26.87683]
[1778976225323,36.01,78167.75,0.0,0.67536,0.00013,26.86207]
[1778976230344,36.01,78171.7,0.0,0.67588,0.00013,26.84582]
[1778976239422,36.02,78171.7,0.0,0.67586,0.00013,26.84646]
[1778976240429,36.02,78178.49,0.0,0.67677,0.00013,26.81787]
[1778976245464,36.02,78180.0,0.0,0.67696,0.00013,26.81186]
[1778976250483,36.02,78183.09,0.0,0.67736,0.00013,26.79914]
[1778976255537,36.03,78185.07,0.0,0.67761,0.00013,26.79113]
[1778976260572,36.03,78185.02,0.0,0.67759,0.00013,26.79175]
[1778976265606,36.03,78189.45,0.0,0.67817,0.00013,26.77334]
[1778976270641,36.03,78193.01,0.0,0.67863,0.00013,26.75861]
[1778976275677,36.04,78192.55,0.0,0.67857,0.00013,26.75774]
[1778976280713,36.04,78189.96,0.0,0.67821,0.00013,26.7693]
[1778976288768,36.05,78189.25,0.0,0.6781,0.00013,26.77309]
[1778976300835,36.05,78188.43,0.0,0.67795,0.00013,26.77773]
[1778976303876,36.06,78199.45,0.0,0.67941,0.00013,26.73099]
[1778976304883,36.06,78199.46,0.0,0.67941,0.00013,26.73108]
[1778976309922,36.06,78198.34,0.0,0.67924,0.00013,26.73655]
[1778976314957,36.07,78196.92,0.0,0.67903,0.00013,26.7433]
[1778976319992,36.07,78195.16,0.0,0.67878,0.00013,26.75147]
[1778976325029,36.07,78193.86,0.0,0.67859,0.00013,26.75766]
[1778976328054,36.08,78186.55,0.0,0.6776,0.00013,26.78911]
[1778976331072,36.08,78180.3,0.0,0.67678,0.00013,26.8125]
[1778976336112,36.08,78172.53,0.0,0.67573,0.00013,26.84556]
[1778976338125,36.08,78170.56,0.0,0.67547,0.00013,26.8539]
[1778976343167,36.08,78171.85,0.0,0.67564,0.00013,26.84862]
[1778976349203,36.08,78173.67,0.0,0.67587,0.00013,26.84113]
[1778976350211,36.08,78179.27,0.0,0.67662,0.00013,26.81758]
[1778976355245,36.09,78179.47,0.0,0.67664,0.00013,26.81696]
[1778976360282,36.09,78178.58,0.0,0.67652,0.00013,26.82084]
[1778976365316,36.09,78179.17,0.0,0.67659,0.00013,26.81844]
[1778976370351,36.09,78179.66,0.0,0.67666,0.00013,26.81641]
[1778976377399,36.09,78180.32,0.0,0.67675,0.00013,26.81364]
[1778976382436,36.09,78180.63,0.0,0.67679,0.00013,26.81232]
[1778976387470,36.09,78177.1,0.0,0.67632,0.00013,26.82716]
[1778976392504,36.09,78173.78,0.0,0.6759,0.00013,26.83765]
[1778976397540,36.09,78173.91,0.0,0.67592,0.00013,26.83701]
[1778976402574,36.09,78172.84,0.0,0.67578,0.00013,26.84142]
[1778976407612,36.08,78172.97,0.0,0.67579,0.00013,26.8408]
[1778976412650,36.08,78172.79,0.0,0.67577,0.00013,26.84152]
[1778976417687,36.08,78173.1,0.0,0.67581,0.00013,26.84018]
[1778976422720,36.08,78174.14,0.0,0.67595,0.00013,26.83579]
[1778976427755,36.08,78177.87,0.0,0.67645,0.00013,26.82012]
[1778976432792,36.08,78177.66,0.0,0.67642,0.00013,26.82101]
[1778976437827,36.08,78177.06,0.0,0.67634,0.00013,26.82357]
[1778976444877,36.08,78176.67,0.0,0.67629,0.00013,26.82527]
[1778976450918,36.09,78175.16,0.0,0.67609,0.00013,26.83166]
[1778976455955,36.09,78175.13,0.0,0.6761,0.00013,26.82849]
[1778976460991,36.09,78174.77,0.0,0.67605,0.00013,26.83006]
[1778976467032,36.09,78175.55,0.0,0.67615,0.00013,26.82686]
[1778976472067,36.09,78174.96,0.0,0.67607,0.00013,26.82942]
[1778976482137,36.09,78174.47,0.0,0.676,0.00013,26.83163]
[1778976489191,36.09,78177.88,0.0,0.67645,0.00013,26.81743]
[1778976497247,36.09,78177.5,0.0,0.67639,0.00013,26.81918]
[1778976502282,36.09,78177.24,0.0,0.67636,0.00013,26.82038]
[1778976507317,36.09,78178.24,0.0,0.67648,0.00013,26.81629]
[1778976512353,36.09,78175.78,0.0,0.67617,0.00013,26.82342]
[1778976521415,36.09,78174.51,0.0,0.67599,0.00013,26.82898]
[1778976527457,36.09,78172.62,0.0,0.67574,0.00013,26.83705]
[1778976532471,36.1,78172.48,0.0,0.67572,0.00013,26.83775]
[1778976537526,36.1,78172.48,0.0,0.67571,0.00013,26.83788]
[1778976542564,36.1,78170.84,0.0,0.67549,0.00013,26.84485]
[1778976549612,36.1,78170.24,0.0,0.6754,0.00013,26.84754]
[1778976554648,36.1,78170.17,0.0,0.67539,0.00013,26.84794]
[1778976560691,36.1,78171.69,0.0,0.67559,0.00013,26.84171]
[1778976565726,36.1,78171.87,0.0,0.67561,0.00013,26.84107]
[1778976572751,36.1,78172.18,0.0,0.67566,0.00013,26.83658]
[1778976577811,36.1,78172.69,0.0,0.67573,0.00013,26.83454]
[1778976579825,36.1,78181.53,0.0,0.67691,0.00013,26.7974]
[1778976584862,36.11,78183.83,0.0,0.6772,0.00013,26.78799]
[1778976592892,36.11,78182.31,0.0,0.67699,0.00013,26.79483]
[1778976594930,36.11,78190.73,0.0,0.67811,0.00013,26.75929]
[1778976599965,36.11,78183.9,0.0,0.67718,0.00013,26.78865]
[1778976605001,36.11,78185.81,0.0,0.67743,0.00013,26.7809]
[1778976610036,36.12,78186.97,0.0,0.67757,0.00013,26.77636]
[1778976614063,36.12,78192.53,0.0,0.6783,0.00013,26.75308]
[1778976619098,36.12,78193.55,0.0,0.67842,0.00013,26.74924]
[1778976624134,36.13,78190.08,0.0,0.67795,0.00013,26.76445]
[1778976629169,36.13,78193.75,0.0,0.67842,0.00013,26.74933]
[1778976634208,36.13,78194.7,0.0,0.67855,0.00013,26.74243]
[1778976639243,36.14,78195.36,0.0,0.67863,0.00013,26.74012]
[1778976644278,36.14,78195.85,0.0,0.67868,0.00013,26.73852]
[1778976650320,36.14,78195.73,0.0,0.67864,0.00013,26.73962]
[1778976651326,36.14,78184.43,0.0,0.67714,0.00013,26.78763]
[1778976652333,36.14,78179.74,0.0,0.67651,0.00013,26.80746]
[1778976658377,36.15,78178.19,0.0,0.6763,0.00013,26.81421]
[1778976663383,36.15,78176.31,0.0,0.67604,0.00013,26.82232]
[1778976666434,36.15,78169.34,0.0,0.67511,0.00013,26.85163]
[1778976671468,36.15,78168.31,0.0,0.67497,0.00013,26.85605]
[1778976675497,36.15,78164.17,0.0,0.67441,0.00013,26.87334]
[1778976682546,36.15,78164.56,0.0,0.67447,0.00013,26.87166]
[1778976687581,36.15,78167.03,0.0,0.6748,0.00013,26.86127]
[1778976692615,36.15,78162.39,0.0,0.6742,0.00013,26.87709]
[1778976696643,36.15,78156.86,0.0,0.67347,0.00013,26.89982]
[1778976699665,36.14,78150.52,0.0,0.67263,0.00013,26.92581]
[1778976706715,36.14,78151.81,0.0,0.67281,0.00013,26.91999]
[1778976711750,36.14,78151.4,0.0,0.67277,0.00013,26.92129]
[1778976716785,36.13,78150.57,0.0,0.67267,0.00013,26.9244]
[1778976721819,36.13,78151.28,0.0,0.67277,0.00013,26.92116]
[1778976726855,36.13,78160.49,0.0,0.67401,0.00013,26.88276]
[1778976731890,36.13,78165.58,0.0,0.6747,0.00013,26.86149]
[1778976736925,36.13,78168.78,0.0,0.67513,0.00013,26.84803]
[1778976741963,36.13,78169.32,0.0,0.6752,0.00013,26.84566]
[1778976748004,36.13,78169.84,0.0,0.67528,0.00013,26.84336]
[1778976753038,36.13,78168.24,0.0,0.67508,0.00013,26.84658]
[1778976758073,36.13,78168.9,0.0,0.67517,0.00013,26.84368]
[1778976763110,36.12,78169.83,0.0,0.6753,0.00013,26.83963]
[1778976768143,36.12,78168.98,0.0,0.67519,0.00013,26.84302]
[1778976774186,36.12,78169.22,0.0,0.67523,0.00013,26.84182]
[1778976784223,36.12,78168.51,0.0,0.67515,0.00013,26.84442]
[1778976791305,36.12,78168.19,0.0,0.67511,0.00013,26.8455]
[1778976796340,36.12,78168.02,0.0,0.6751,0.00013,26.84601]
[1778976801376,36.12,78168.83,0.0,0.67521,0.00013,26.84244]
[1778976806410,36.11,78168.7,0.0,0.6752,0.00013,26.84281]
[1778976811445,36.11,78168.3,0.0,0.67517,0.00013,26.84097]
[1778976816480,36.11,78169.36,0.0,0.67531,0.00013,26.83635]
[1778976821515,36.11,78170.83,0.0,0.67551,0.00013,26.83001]
[1778976826550,36.11,78171.85,0.0,0.67566,0.00013,26.82556]
[1778976831586,36.11,78172.73,0.0,0.67578,0.00013,26.82168]
[1778976834606,36.11,78179.71,0.0,0.67671,0.00013,26.79221]
[1778976836620,36.11,78181.68,0.0,0.67698,0.00013,26.78388]
[1778976837626,36.11,78174.81,0.0,0.67606,0.00013,26.81283]
[1778976839645,36.11,78167.88,0.0,0.67514,0.00013,26.84185]
[1778976841658,36.11,78159.4,0.0,0.674,0.00013,26.87711]
[1778976846693,36.1,78157.54,0.0,0.67376,0.00013,26.88454]
[1778976852737,36.1,78155.93,0.0,0.67356,0.00013,26.89089]
[1778976857773,36.1,78153.71,0.0,0.67327,0.00013,26.89983]
[1778976862809,36.1,78152.52,0.0,0.67312,0.00013,26.9045]
[1778976867843,36.1,78152.27,0.0,0.67309,0.00013,26.9053]
[1778976872878,36.09,78151.6,0.0,0.67302,0.00013,26.90451]
[1778976877914,36.09,78151.16,0.0,0.67297,0.00013,26.90611]
[1778976884933,36.09,78150.78,0.0,0.67293,0.00013,26.90733]
[1778976887983,36.09,78141.99,0.0,0.67176,0.00013,26.94339]
[1778976895008,36.09,78144.21,0.0,0.67207,0.00013,26.93377]
[1778976900098,36.08,78146.86,0.0,0.67243,0.00013,26.92251]
[1778976904096,36.08,78153.59,0.0,0.67334,0.00013,26.89443]
[1778976909131,36.08,78155.11,0.0,0.67355,0.00013,26.88793]
[1778976914166,36.08,78158.08,0.0,0.67396,0.00013,26.87547]
[1778976919204,36.08,78158.26,0.0,0.67398,0.00013,26.87466]
[1778976924236,36.08,78159.79,0.0,0.67419,0.00013,26.86826]
[1778976929271,36.08,78163.04,0.0,0.67462,0.00013,26.85472]
[1778976934307,36.08,78165.66,0.0,0.67499,0.00013,26.84047]
[1778976939343,36.08,78165.79,0.0,0.675,0.00013,26.83994]
[1778976944377,36.08,78166.09,0.0,0.67504,0.00013,26.83869]
[1778976949412,36.08,78166.3,0.0,0.67507,0.00013,26.83778]
[1778976954447,36.08,78166.18,0.0,0.67506,0.00013,26.83824]
[1778976959482,36.08,78166.29,0.0,0.67508,0.00013,26.83771]
[1778976964517,36.08,78165.91,0.0,0.67503,0.00013,26.83923]
[1778976967537,36.08,78171.4,0.0,0.67576,0.00013,26.81618]
[1778976972573,36.08,78172.45,0.0,0.6759,0.00013,26.81182]
[1778976977609,36.08,78171.58,0.0,0.67578,0.00013,26.81559]
[1778976982642,36.08,78169.72,0.0,0.67553,0.00013,26.82355]
[1778976988685,36.08,78169.45,0.0,0.67549,0.00013,26.82488]
[1778976989692,36.08,78162.09,0.0,0.6745,0.00013,26.8557]
[1778976991705,36.08,78158.28,0.0,0.67401,0.00013,26.86825]
[1778977000769,36.08,78157.56,0.0,0.67391,0.00013,26.87129]
[1778977005783,36.08,78156.82,0.0,0.67381,0.00013,26.8744]
[1778977012850,36.08,78156.82,0.0,0.67381,0.00013,26.87446]
[1778977017887,36.08,78159.94,0.0,0.67422,0.00013,26.86153]
[1778977023929,36.08,78162.7,0.0,0.67459,0.00013,26.85011]
[1778977029972,36.08,78163.37,0.0,0.67468,0.00013,26.84742]
[1778977035011,36.08,78163.37,0.0,0.67467,0.00013,26.84746]
[1778977040043,36.08,78161.74,0.0,0.67446,0.00013,26.85423]
[1778977045078,36.08,78161.46,0.0,0.67442,0.00013,26.8553]
[1778977052126,36.08,78161.58,0.0,0.67446,0.00013,26.85133]
[1778977060181,36.08,78158.85,0.0,0.6741,0.00013,26.8625]
[1778977066223,36.08,78155.89,0.0,0.67371,0.00013,26.87463]
[1778977076297,36.08,78156.33,0.0,0.67378,0.00013,26.87246]
[1778977081330,36.08,78154.1,0.0,0.67348,0.00013,26.88154]
[1778977085359,36.07,78165.94,0.0,0.67507,0.00013,26.83212]
[1778977090400,36.08,78168.38,0.0,0.6754,0.00013,26.82198]
[1778977096415,36.08,78169.74,0.0,0.67557,0.00013,26.81643]
[1778977101471,36.08,78170.55,0.0,0.67568,0.00013,26.81317]
[1778977106506,36.08,78171.06,0.0,0.67574,0.00013,26.8112]
[1778977111541,36.08,78171.34,0.0,0.67579,0.00013,26.80687]
[1778977116577,36.08,78171.67,0.0,0.67583,0.00013,26.80569]
[1778977121612,36.08,78171.14,0.0,0.67575,0.00013,26.80814]
[1778977126650,36.08,78166.91,0.0,0.67518,0.00013,26.82607]
[1778977134703,36.09,78166.52,0.0,0.67512,0.00013,26.82794]
[1778977142760,36.09,78166.7,0.0,0.67513,0.00013,26.82744]
[1778977144774,36.09,78159.06,0.0,0.67411,0.00013,26.85939]
[1778977145782,36.09,78159.26,0.0,0.67414,0.00013,26.85856]
[1778977150816,36.09,78155.45,0.0,0.67363,0.00013,26.87439]
[1778977155851,36.09,78154.94,0.0,0.67356,0.00013,26.87648]
[1778977161893,36.09,78152.52,0.0,0.67324,0.00013,26.88644]
[1778977166905,36.09,78151.94,0.0,0.67316,0.00013,26.88874]
[1778977172969,36.09,78153.09,0.0,0.67334,0.00013,26.8805]
[1778977180021,36.08,78154.32,0.0,0.67351,0.00013,26.87522]
[1778977187046,36.08,78154.49,0.0,0.67354,0.00013,26.8743]
[1778977192102,36.08,78155.05,0.0,0.67362,0.00013,26.87181]
[1778977197141,36.08,78155.21,0.0,0.67364,0.00013,26.87097]
[1778977205197,36.08,78155.27,0.0,0.67366,0.00013,26.87043]
[1778977215268,36.08,78155.58,0.0,0.67371,0.00013,26.86872]
[1778977220304,36.07,78155.54,0.0,0.67371,0.00013,26.86869]
[1778977225341,36.07,78155.61,0.0,0.67373,0.00013,26.86819]
[1778977230374,36.07,78155.27,0.0,0.67369,0.00013,26.8694]
[1778977235411,36.07,78154.8,0.0,0.67365,0.00013,26.8678]
[1778977240445,36.07,78151.42,0.0,0.6732,0.00013,26.88156]
[1778977245480,36.07,78152.02,0.0,0.67329,0.00013,26.8788]
[1778977247494,36.07,78143.27,0.0,0.67211,0.00013,26.91513]
[1778977252528,36.07,78144.83,0.0,0.6723,0.00013,26.90929]
[1778977257568,36.07,78144.22,0.0,0.67222,0.00013,26.91183]
[1778977262599,36.07,78144.98,0.0,0.67233,0.00013,26.90836]
[1778977267634,36.07,78144.76,0.0,0.67231,0.00013,26.90894]
[1778977272669,36.06,78137.33,0.0,0.67133,0.00013,26.93914]
[1778977277706,36.06,78134.3,0.0,0.67093,0.00013,26.95109]
[1778977280724,36.06,78128.58,0.0,0.67015,0.00013,26.97474]
[1778977285759,36.07,78126.86,0.0,0.66991,0.00013,26.98218]
[1778977288781,36.07,78120.7,0.0,0.66907,0.00013,27.00743]
[1778977289788,36.07,78114.81,0.0,0.66827,0.00014,27.0313]
[1778977294824,36.07,78115.95,0.0,0.66843,0.00014,27.02359]
[1778977299858,36.07,78116.19,0.0,0.66846,0.00014,27.02283]
[1778977304894,36.07,78113.75,0.0,0.66813,0.00014,27.03283]
[1778977309928,36.07,78114.12,0.0,0.66817,0.00014,27.0315]
[1778977314963,36.07,78111.53,0.0,0.66782,0.00014,27.04204]
[1778977322011,36.08,78110.39,0.0,0.66766,0.00014,27.04676]
[1778977327047,36.08,78110.05,0.0,0.66761,0.00014,27.04823]
[1778977330069,36.08,78101.69,0.0,0.66648,0.00014,27.08176]
[1778977335103,36.08,78105.47,0.0,0.66699,0.00014,27.06663]
[1778977340138,36.08,78107.06,0.0,0.66721,0.00014,27.06024]
[1778977345173,36.08,78104.58,0.0,0.66687,0.00014,27.07014]
[1778977351216,36.08,78103.23,0.0,0.6667,0.00014,27.07217]
[1778977356250,36.08,78102.09,0.0,0.66655,0.00014,27.07666]
[1778977358264,36.08,78108.56,0.0,0.66743,0.00014,27.05075]
[1778977363299,36.08,78109.94,0.0,0.66761,0.00014,27.04525]
[1778977368334,36.08,78110.68,0.0,0.66771,0.00014,27.04234]
[1778977373372,36.08,78113.25,0.0,0.66805,0.00014,27.03216]
[1778977378403,36.08,78116.49,0.0,0.66849,0.00014,27.01927]
[1778977383439,36.08,78117.34,0.0,0.66859,0.00014,27.01605]
[1778977388455,36.08,78119.3,0.0,0.66885,0.00013,27.00836]
[1778977393509,36.08,78119.49,0.0,0.66887,0.00013,27.00783]
[1778977398526,36.09,78119.69,0.0,0.66889,0.00013,27.00727]
[1778977403578,36.09,78119.95,0.0,0.66892,0.00013,27.00646]
[1778977408613,36.09,78120.71,0.0,0.66901,0.00013,27.00363]
[1778977413649,36.09,78121.13,0.0,0.66908,0.00013,26.99886]
[1778977418666,36.09,78120.93,0.0,0.66904,0.00013,26.99992]
[1778977426742,36.1,78121.15,0.0,0.66906,0.00013,26.99943]
[1778977433791,36.1,78121.71,0.0,0.66912,0.00013,26.99752]
[1778977438806,36.1,78120.65,0.0,0.66897,0.00013,27.00206]
[1778977443861,36.1,78122.17,0.0,0.66917,0.00013,26.99615]
[1778977448896,36.11,78129.56,0.0,0.67016,0.00013,26.96649]
[1778977453932,36.11,78128.39,0.0,0.66999,0.00013,26.97166]
[1778977458946,36.11,78127.38,0.0,0.66984,0.00013,26.97616]
[1778977464004,36.11,78126.71,0.0,0.66974,0.00013,26.97926]
[1778977469016,36.12,78124.06,0.0,0.66937,0.00013,26.99038]
[1778977474072,36.12,78124.06,0.0,0.66937,0.00013,26.98741]
[1778977479107,36.12,78124.57,0.0,0.66943,0.00013,26.98572]
[1778977484143,36.12,78128.28,0.0,0.66992,0.00013,26.97095]
[1778977489177,36.12,78131.17,0.0,0.67032,0.00013,26.95875]
[1778977495219,36.12,78133.86,0.0,0.6707,0.00013,26.94722]
[1778977500253,36.11,78134.46,0.0,0.6708,0.00013,26.94428]
[1778977506295,36.11,78136.99,0.0,0.67116,0.00013,26.93332]
[1778977516363,36.1,78138.11,0.0,0.67134,0.00013,26.92773]
[1778977524422,36.1,78140.94,0.0,0.67174,0.00013,26.91533]
[1778977529438,36.09,78142.03,0.0,0.6719,0.00013,26.91034]
[1778977534492,36.09,78142.28,0.0,0.67197,0.00013,26.90546]
[1778977539527,36.08,78142.93,0.0,0.67207,0.00013,26.90226]
[1778977549579,36.08,78143.58,0.0,0.67219,0.00013,26.89854]
[1778977554634,36.07,78146.51,0.0,0.6726,0.00013,26.88584]
[1778977559670,36.07,78146.43,0.0,0.67261,0.00013,26.88567]
[1778977564704,36.06,78140.81,0.0,0.67187,0.00013,26.90832]
[1778977569739,36.06,78132.85,0.0,0.6708,0.00013,26.94072]
[1778977574776,36.06,78127.92,0.0,0.67013,0.00013,26.96105]
[1778977579811,36.07,78127.07,0.0,0.67001,0.00013,26.96472]
[1778977584847,36.07,78126.28,0.0,0.6699,0.00013,26.96815]
[1778977586859,36.07,78115.8,0.0,0.66848,0.00014,27.01068]
[1778977591897,36.07,78115.66,0.0,0.66848,0.00014,27.00798]
[1778977596929,36.07,78117.47,0.0,0.66872,0.00014,27.00077]
[1778977601967,36.07,78110.12,0.0,0.66772,0.00014,27.03048]
[1778977610001,36.07,78106.59,0.0,0.66725,0.00014,27.04445]
[1778977615058,36.07,78109.87,0.0,0.6677,0.00014,27.03115]
[1778977620092,36.07,78109.45,0.0,0.66765,0.00014,27.03265]
[1778977624121,36.06,78117.8,0.0,0.66878,0.00014,26.99881]
[1778977625128,36.06,78118.51,0.0,0.66888,0.00014,26.99593]
[1778977630143,36.06,78119.65,0.0,0.66903,0.00014,26.99131]
[1778977635199,36.06,78120.55,0.0,0.66915,0.00014,26.9877]
[1778977640233,36.06,78120.12,0.0,0.66909,0.00014,26.98951]
[1778977645268,36.07,78121.0,0.0,0.66921,0.00014,26.98602]
[1778977650303,36.07,78121.12,0.0,0.66922,0.00014,26.98564]
[1778977658359,36.07,78124.28,0.0,0.66965,0.00013,26.96978]
[1778977659366,36.07,78130.8,0.0,0.67053,0.00013,26.94326]
[1778977661380,36.07,78131.26,0.0,0.67059,0.00013,26.94152]
[1778977666416,36.07,78130.46,0.0,0.67047,0.00013,26.94512]
[1778977671450,36.07,78128.57,0.0,0.67021,0.00013,26.95315]
[1778977676484,36.08,78126.97,0.0,0.66998,0.00013,26.95997]
[1778977681520,36.08,78126.01,0.0,0.66984,0.00013,26.96417]
[1778977690584,36.08,78125.54,0.0,0.66977,0.00013,26.96658]
[1778977695621,36.08,78122.99,0.0,0.66941,0.00013,26.9772]
[1778977697633,36.09,78117.58,0.0,0.66868,0.00014,26.99918]
[1778977700654,36.09,78111.33,0.0,0.66783,0.00014,27.02446]
[1778977701661,36.09,78103.55,0.0,0.66678,0.00014,27.05566]
[1778977703676,36.09,78100.98,0.0,0.66643,0.00014,27.06591]
[1778977710709,36.09,78099.27,0.0,0.6662,0.00014,27.07266]
[1778977715768,36.09,78097.85,0.0,0.66603,0.00014,27.07496]
[1778977720782,36.09,78093.2,0.0,0.66539,0.00014,27.09353]
[1778977725834,36.09,78092.19,0.0,0.66523,0.00014,27.09827]
[1778977730852,36.1,78093.15,0.0,0.66534,0.00014,27.09518]
[1778977736911,36.1,78093.51,0.0,0.66536,0.00014,27.09459]
[1778977741947,36.11,78094.52,0.0,0.66548,0.00014,27.09126]
[1778977746981,36.12,78095.68,0.0,0.66562,0.00014,27.08734]
[1778977753023,36.12,78096.13,0.0,0.66565,0.00014,27.08633]
[1778977758058,36.13,78097.56,0.0,0.66583,0.00014,27.08129]
[1778977763094,36.13,78100.74,0.0,0.66624,0.00014,27.06912]
[1778977766115,36.13,78106.56,0.0,0.66703,0.00014,27.0458]
[1778977771149,36.13,78106.45,0.0,0.66704,0.00014,27.04284]
[1778977776184,36.13,78105.47,0.0,0.6669,0.00014,27.04672]
[1778977781219,36.13,78104.5,0.0,0.66677,0.00014,27.05059]
[1778977786256,36.13,78103.26,0.0,0.6666,0.00014,27.05557]
[1778977791291,36.13,78124.22,0.0,0.66943,0.00013,26.9714]
[1778977792296,36.13,78132.42,0.0,0.67054,0.00013,26.93797]
[1778977793304,36.13,78132.21,0.0,0.67051,0.00013,26.93874]
[1778977796326,36.13,78145.34,0.0,0.67229,0.00013,26.88469]
[1778977797333,36.13,78152.69,0.0,0.67327,0.00013,26.85431]
[1778977802368,36.12,78143.89,0.0,0.6721,0.00013,26.89052]
[1778977803376,36.12,78143.27,0.0,0.67201,0.00013,26.89302]
[1778977808410,36.12,78145.53,0.0,0.67232,0.00013,26.88348]
[1778977813445,36.12,78144.86,0.0,0.67224,0.00013,26.88599]
[1778977818480,36.12,78144.73,0.0,0.67223,0.00013,26.8862]
[1778977823515,36.12,78146.8,0.0,0.67252,0.00013,26.87735]
[1778977828550,36.11,78147.77,0.0,0.67266,0.00013,26.87303]
[1778977829557,36.11,78138.51,0.0,0.67142,0.00013,26.91105]
[1778977830564,36.11,78137.35,0.0,0.67127,0.00013,26.91571]
[1778977835600,36.11,78140.73,0.0,0.67175,0.00013,26.89805]
[1778977840636,36.11,78140.03,0.0,0.67167,0.00013,26.90056]
[1778977847686,36.1,78136.37,0.0,0.67119,0.00013,26.91503]
[1778977852720,36.1,78139.18,0.0,0.67158,0.00013,26.90314]
[1778977857755,36.1,78141.58,0.0,0.67191,0.00013,26.89293]
[1778977863797,36.09,78140.44,0.0,0.67177,0.00013,26.89719]
[1778977868832,36.09,78141.37,0.0,0.67191,0.00013,26.89301]
[1778977875881,36.09,78145.26,0.0,0.67245,0.00013,26.87656]
[1778977880916,36.09,78146.24,0.0,0.67259,0.00013,26.87223]
[1778977889978,36.08,78147.17,0.0,0.67273,0.00013,26.86783]
[1778977895013,36.08,78147.96,0.0,0.67286,0.00013,26.86095]
[1778977900078,36.08,78149.74,0.0,0.6731,0.00013,26.85333]
[1778977905099,36.08,78150.92,0.0,0.67327,0.00013,26.84819]
[1778977911143,36.07,78151.25,0.0,0.67332,0.00013,26.84654]
[1778977917185,36.07,78151.56,0.0,0.67337,0.00013,26.84496]
[1778977922190,36.07,78151.74,0.0,0.6734,0.00013,26.84397]
[1778977929270,36.07,78152.07,0.0,0.67346,0.00013,26.84226]
[1778977932292,36.07,78145.49,0.0,0.67258,0.00013,26.86933]
[1778977937327,36.06,78141.15,0.0,0.67201,0.00013,26.88682]
[1778977942362,36.06,78135.51,0.0,0.67126,0.00013,26.90958]
[1778977947397,36.06,78132.0,0.0,0.6708,0.00013,26.9235]
[1778977952403,36.05,78131.89,0.0,0.67082,0.00013,26.92014]
[1778977960490,36.05,78129.38,0.0,0.6705,0.00013,26.92965]
[1778977966535,36.04,78129.36,0.0,0.67052,0.00013,26.92914]
[1778977972545,36.04,78130.99,0.0,0.67076,0.00013,26.92188]
[1778977977611,36.04,78130.99,0.0,0.67077,0.00013,26.92137]
[1778977982646,36.03,78128.89,0.0,0.6705,0.00013,26.92944]
[1778977984660,36.03,78136.39,0.0,0.67152,0.00013,26.89848]
[1778977985667,36.03,78137.46,0.0,0.67167,0.00013,26.894]
[1778977992716,36.03,78136.3,0.0,0.67153,0.00013,26.89822]
[1778977997751,36.02,78133.53,0.0,0.67117,0.00013,26.90921]
[1778978002787,36.02,78132.66,0.0,0.67106,0.00013,26.91238]
[1778978007822,36.02,78129.59,0.0,0.67066,0.00014,26.92453]
[1778978012829,36.01,78131.86,0.0,0.671,0.00013,26.91144]
[1778978017892,36.01,78133.14,0.0,0.67118,0.00013,26.90574]
[1778978022927,36.01,78134.11,0.0,0.67133,0.00013,26.90131]
[1778978028969,36.0,78135.37,0.0,0.67151,0.00013,26.89562]
[1778978039038,36.0,78136.17,0.0,0.67165,0.00013,26.89148]
[1778978045086,35.99,78137.96,0.0,0.6719,0.00013,26.88359]
[1778978053140,35.99,78138.57,0.0,0.67201,0.00013,26.88032]
[1778978058180,35.98,78137.71,0.0,0.67191,0.00013,26.88343]
[1778978063183,35.98,78138.18,0.0,0.67198,0.00013,26.88106]
[1778978068247,35.98,78138.85,0.0,0.67209,0.00013,26.87786]
[1778978073254,35.97,78138.98,0.0,0.67213,0.00013,26.87357]
[1778978081337,35.97,78138.98,0.0,0.67215,0.00013,26.87291]
[1778978086374,35.97,78139.46,0.0,0.67223,0.00013,26.87052]
[1778978091412,35.96,78144.2,0.0,0.67288,0.00013,26.85053]
[1778978097452,35.96,78144.72,0.0,0.67296,0.00013,26.84809]
[1778978103465,35.96,78145.13,0.0,0.67302,0.00013,26.84614]
[1778978109533,35.96,78145.13,0.0,0.67303,0.00013,26.8459]
[1778978114571,35.96,78145.23,0.0,0.67305,0.00013,26.8453]
[1778978120613,35.96,78145.09,0.0,0.67303,0.00013,26.84567]
[1778978122627,35.96,78150.46,0.0,0.67376,0.00013,26.82326]
[1778978128670,35.96,78150.37,0.0,0.67375,0.00013,26.82357]
[1778978133674,35.96,78154.14,0.0,0.67427,0.00013,26.8045]
[1778978138739,35.96,78152.42,0.0,0.67404,0.00013,26.81175]
[1778978143774,35.96,78152.37,0.0,0.67403,0.00013,26.81202]
[1778978148810,35.96,78151.67,0.0,0.67393,0.00013,26.81502]
[1778978153816,35.96,78155.1,0.0,0.67439,0.00013,26.80079]
[1778978156866,35.96,78164.52,0.0,0.67566,0.00013,26.76132]
[1778978157873,35.96,78176.99,0.0,0.67733,0.00013,26.7086]
[1778978159887,35.96,78176.52,0.0,0.67726,0.00013,26.71082]
[1778978165931,35.96,78179.67,0.0,0.67766,0.00013,26.6981]
[1778978170967,35.97,78178.66,0.0,0.67751,0.00013,26.70298]
[1778978179022,35.98,78179.55,0.0,0.6776,0.00013,26.70013]
[1778978181035,35.98,78186.0,0.0,0.67846,0.00013,26.67287]
[1778978186070,35.98,78185.63,0.0,0.67839,0.00013,26.67517]
[1778978194127,35.99,78185.51,0.0,0.67835,0.00013,26.67345]
[1778978200169,35.99,78183.52,0.0,0.67806,0.00013,26.68275]
[1778978205204,36.0,78182.43,0.0,0.6779,0.00013,26.68806]
[1778978211246,36.0,78182.25,0.0,0.67785,0.00013,26.68962]
[1778978217288,36.01,78181.63,0.0,0.67775,0.00013,26.69303]
[1778978218295,36.01,78174.55,0.0,0.67679,0.00013,26.7232]
[1778978219302,36.01,78172.74,0.0,0.67655,0.00013,26.73105]
[1778978224308,36.01,78170.46,0.0,0.67623,0.00013,26.74104]
[1778978226351,36.02,78164.22,0.0,0.67539,0.00013,26.76755]
[1778978229373,36.02,78154.74,0.0,0.67411,0.00013,26.80737]
[1778978234408,36.02,78151.69,0.0,0.6737,0.00013,26.82016]
[1778978241459,36.02,78151.31,0.0,0.67364,0.00013,26.82186]
[1778978246492,36.02,78151.01,0.0,0.6736,0.00013,26.82319]
[1778978253541,36.02,78150.31,0.0,0.67352,0.00013,26.82288]
[1778978258577,36.02,78153.56,0.0,0.67395,0.00013,26.80948]
[1778978263612,36.02,78152.61,0.0,0.67382,0.00013,26.81357]
[1778978269656,36.02,78151.99,0.0,0.67373,0.00013,26.8163]
[1778978274689,36.02,78152.16,0.0,0.67375,0.00013,26.81572]
[1778978279723,36.03,78150.94,0.0,0.67358,0.00013,26.82091]
[1778978284730,36.03,78150.39,0.0,0.6735,0.00013,26.82331]
[1778978293822,36.03,78149.97,0.0,0.67344,0.00013,26.82522]
[1778978299865,36.03,78149.28,0.0,0.67335,0.00013,26.82819]
[1778978304900,36.03,78149.08,0.0,0.67332,0.00013,26.82911]
[1778978309934,36.03,78149.0,0.0,0.6733,0.00013,26.82953]
[1778978314971,36.03,78149.2,0.0,0.67334,0.00013,26.82544]
[1778978325009,36.03,78149.69,0.0,0.6734,0.00013,26.82357]
[1778978330075,36.03,78149.88,0.0,0.67343,0.00013,26.82287]
[1778978331082,36.03,78140.6,0.0,0.67218,0.00013,26.86131]
[1778978332089,36.03,78137.26,0.0,0.67173,0.00013,26.87506]
[1778978337124,36.03,78136.82,0.0,0.67167,0.00013,26.87671]
[1778978342159,36.03,78140.45,0.0,0.67217,0.00013,26.8616]
[1778978343166,36.03,78146.77,0.0,0.67302,0.00013,26.83544]
[1778978346187,36.03,78153.8,0.0,0.67396,0.00013,26.80622]
[1778978351223,36.03,78156.42,0.0,0.67431,0.00013,26.79542]
[1778978356256,36.03,78160.7,0.0,0.67488,0.00013,26.77764]
[1778978361292,36.03,78161.68,0.0,0.67501,0.00013,26.77364]
[1778978371362,36.03,78162.04,0.0,0.67507,0.00013,26.76897]
[1778978376397,36.03,78152.08,0.0,0.67373,0.00013,26.81065]
[1778978381431,36.03,78150.69,0.0,0.67354,0.00013,26.8164]
[1778978386467,36.03,78150.37,0.0,0.6735,0.00013,26.81771]
[1778978391502,36.03,78150.96,0.0,0.67358,0.00013,26.81526]
[1778978399558,36.03,78151.22,0.0,0.67362,0.00013,26.81423]
[1778978404593,36.03,78152.73,0.0,0.67382,0.00013,26.80799]
[1778978409629,36.03,78152.59,0.0,0.6738,0.00013,26.80866]
[1778978414664,36.03,78151.17,0.0,0.6736,0.00013,26.81465]
[1778978420706,36.04,78148.62,0.0,0.67326,0.00013,26.82528]
[1778978425740,36.05,78148.96,0.0,0.67324,0.00013,26.82597]
[1778978429773,36.07,78142.14,0.0,0.67225,0.00013,26.85676]
[1778978435815,36.08,78139.38,0.0,0.67186,0.00013,26.86578]
[1778978444879,36.09,78140.72,0.0,0.67199,0.00013,26.86179]
[1778978450919,36.1,78141.76,0.0,0.6721,0.00013,26.85852]
[1778978455956,36.1,78144.34,0.0,0.67242,0.00013,26.84876]
[1778978461997,36.11,78144.07,0.0,0.67236,0.00013,26.85091]
[1778978467032,36.12,78144.13,0.0,0.67234,0.00013,26.85152]
[1778978472072,36.12,78143.95,0.0,0.67229,0.00013,26.8531]
[1778978477109,36.13,78145.01,0.0,0.67241,0.00013,26.84958]
[1778978483150,36.13,78145.11,0.0,0.67239,0.00013,26.85017]
[1778978488184,36.14,78146.33,0.0,0.67253,0.00013,26.84598]
[1778978496240,36.17,78145.3,0.0,0.67228,0.00013,26.85106]
[1778978501276,36.22,78137.71,0.0,0.67104,0.00013,26.88936]
[1778978506282,36.23,78135.65,0.0,0.67075,0.00013,26.89831]
[1778978511346,36.23,78135.65,0.0,0.67073,0.00013,26.89885]
[1778978516385,36.24,78136.39,0.0,0.67081,0.00013,26.89638]
[1778978521420,36.24,78135.52,0.0,0.67068,0.00013,26.90046]
[1778978526455,36.25,78131.3,0.0,0.6701,0.00013,26.91811]
[1778978531490,36.25,78130.48,0.0,0.66998,0.00013,26.92186]
[1778978536525,36.25,78131.08,0.0,0.67004,0.00013,26.91985]
[1778978543574,36.26,78127.63,0.0,0.66956,0.00013,26.9343]
[1778978548609,36.26,78127.13,0.0,0.66949,0.00013,26.93663]
[1778978553644,36.26,78126.52,0.0,0.66941,0.00013,26.93607]
[1778978559686,36.26,78125.84,0.0,0.66931,0.00013,26.93911]
[1778978566737,36.27,78125.26,0.0,0.66919,0.00013,26.94272]
[1778978571771,36.28,78124.68,0.0,0.66908,0.00013,26.94621]
[1778978576773,36.29,78124.36,0.0,0.669,0.00013,26.94863]
[1778978580834,36.3,78117.97,0.0,0.66812,0.00013,26.97514]
[1778978581841,36.3,78106.21,0.0,0.66653,0.00013,27.02215]
[1778978586876,36.3,78106.28,0.0,0.66651,0.00013,27.02263]
[1778978591911,36.31,78106.88,0.0,0.66657,0.00013,27.02101]
[1778978596945,36.32,78109.76,0.0,0.66693,0.00013,27.01036]
[1778978602987,36.32,78111.61,0.0,0.66715,0.00013,27.00395]
[1778978608023,36.33,78111.0,0.0,0.66705,0.00013,27.00716]
[1778978613058,36.33,78112.61,0.0,0.66726,0.00013,26.99818]
[1778978623125,36.35,78112.77,0.0,0.66723,0.00013,26.99907]
[1778978628163,36.35,78111.06,0.0,0.66698,0.00013,27.0066]
[1778978633198,36.36,78109.97,0.0,0.66681,0.00013,27.01161]
[1778978638232,36.36,78107.55,0.0,0.66646,0.00013,27.02184]
[1778978642262,36.37,78099.86,0.0,0.66541,0.00013,27.05264]
[1778978644276,36.37,78096.45,0.0,0.66495,0.00013,27.0662]
[1778978651324,36.37,78098.75,0.0,0.66524,0.00013,27.05775]
[1778978655352,36.38,78087.45,0.0,0.6637,0.00014,27.10223]
[1778978656359,36.38,78083.4,0.0,0.66316,0.00014,27.118]
[1778978658374,36.38,78091.94,0.0,0.66431,0.00013,27.08482]
[1778978660387,36.38,78098.52,0.0,0.66519,0.00013,27.05917]
[1778978665422,36.38,78101.28,0.0,0.66555,0.00013,27.04868]
[1778978670456,36.38,78101.24,0.0,0.66554,0.00013,27.04919]
[1778978675492,36.39,78100.79,0.0,0.66548,0.00013,27.04798]
[1778978680527,36.39,78100.64,0.0,0.66545,0.00013,27.04888]
[1778978683548,36.39,78095.15,0.0,0.6647,0.00013,27.07058]
[1778978692611,36.39,78094.53,0.0,0.66461,0.00013,27.07333]
[1778978697648,36.39,78096.84,0.0,0.66492,0.00013,27.06447]
[1778978699660,36.39,78103.95,0.0,0.66587,0.00013,27.03662]
[1778978702681,36.4,78112.95,0.0,0.66708,0.00013,27.00123]
[1778978703691,36.4,78114.65,0.0,0.6673,0.00013,26.99458]
[1778978708724,36.4,78117.15,0.0,0.66762,0.00013,26.98519]
[1778978713758,36.41,78117.66,0.0,0.66767,0.00013,26.98374]
[1778978715773,36.41,78109.55,0.0,0.66657,0.00013,27.01613]
[1778978720809,36.41,78108.44,0.0,0.66641,0.00013,27.02096]
[1778978727824,36.42,78107.87,0.0,0.66631,0.00013,27.02396]
[1778978733899,36.42,78107.87,0.0,0.66631,0.00013,27.0212]
[1778978739941,36.43,78105.19,0.0,0.66593,0.00013,27.03234]
[1778978747964,36.43,78103.6,0.0,0.66569,0.00013,27.03937]
[1778978755047,36.44,78103.61,0.0,0.66567,0.00013,27.04001]
[1778978761092,36.44,78103.15,0.0,0.66559,0.00013,27.0424]
[1778978763104,36.44,78094.15,0.0,0.66438,0.00013,27.07776]
[1778978767132,36.44,78085.01,0.0,0.66314,0.00013,27.11346]
[1778978770153,36.45,78075.25,0.0,0.6618,0.00014,27.15166]
[1778978775188,36.46,78071.0,0.0,0.6612,0.00014,27.1688]
[1778978779217,36.46,78063.79,0.0,0.6602,0.00014,27.19692]
[1778978783244,36.47,78057.55,0.0,0.65934,0.00014,27.22114]
[1778978788278,36.47,78051.88,0.0,0.65855,0.00014,27.2431]
[1778978791299,36.47,78045.67,0.0,0.65772,0.00014,27.26338]
[1778978795328,36.48,78056.06,0.0,0.65911,0.00014,27.22469]
[1778978797342,36.48,78058.94,0.0,0.65949,0.00014,27.21406]
[1778978802380,36.49,78060.15,0.0,0.65964,0.00014,27.21014]
[1778978808420,36.49,78059.89,0.0,0.65958,0.00014,27.21191]
[1778978813455,36.5,78061.28,0.0,0.65974,0.00014,27.20732]
[1778978818490,36.5,78061.67,0.0,0.65977,0.00014,27.20653]
[1778978823525,36.51,78060.96,0.0,0.65965,0.00014,27.20987]
[1778978828559,36.51,78063.19,0.0,0.65994,0.00014,27.20207]
[1778978833594,36.52,78062.26,0.0,0.65979,0.00014,27.20622]
[1778978838630,36.53,78062.43,0.0,0.65979,0.00014,27.20618]
[1778978843664,36.53,78061.48,0.0,0.65964,0.00014,27.21036]
[1778978848700,36.54,78061.29,0.0,0.6596,0.00014,27.21165]
[1778978853736,36.54,78060.72,0.0,0.65952,0.00014,27.21105]
[1778978858738,36.55,78059.95,0.0,0.6594,0.00014,27.21451]
[1778978865821,36.55,78059.98,0.0,0.65938,0.00014,27.21519]
[1778978870855,36.56,78059.42,0.0,0.65928,0.00014,27.21789]
[1778978877904,36.56,78059.46,0.0,0.65926,0.00014,27.21857]
[1778978882939,36.57,78059.06,0.0,0.65918,0.00014,27.22068]
[1778978887974,36.57,78059.0,0.0,0.65916,0.00014,27.22152]
[1778978893009,36.58,78058.71,0.0,0.65909,0.00014,27.22334]
[1778978898044,36.59,78058.82,0.0,0.65909,0.00014,27.22355]
[1778978901065,36.59,78048.87,0.0,0.65773,0.00014,27.26114]
[1778978906099,36.59,78045.24,0.0,0.65723,0.00014,27.27507]
[1778978911135,36.6,78042.31,0.0,0.65683,0.00014,27.28304]
[1778978916169,36.6,78040.05,0.0,0.65651,0.00014,27.2918]
[1778978922212,36.6,78039.03,0.0,0.65636,0.00014,27.29604]
[1778978924226,36.61,78031.32,0.0,0.65531,0.00014,27.32458]
[1778978929262,36.61,78027.73,0.0,0.65481,0.00014,27.33804]
[1778978934295,36.61,78025.18,0.0,0.65446,0.00014,27.34763]
[1778978939330,36.61,78023.42,0.0,0.65421,0.00014,27.3543]
[1778978944366,36.62,78021.03,0.0,0.65388,0.00014,27.36323]
[1778978949402,36.62,78028.78,0.0,0.65492,0.00014,27.33517]
[1778978954437,36.62,78029.93,0.0,0.65507,0.00014,27.33129]
[1778978959471,36.62,78029.97,0.0,0.65506,0.00014,27.33149]
[1778978964506,36.63,78030.23,0.0,0.65508,0.00014,27.33089]
[1778978969541,36.63,78032.69,0.0,0.65541,0.00014,27.32219]
[1778978974576,36.63,78035.09,0.0,0.65573,0.00014,27.31041]
[1778978979611,36.64,78037.7,0.0,0.65608,0.00014,27.30114]
[1778978984646,36.64,78040.47,0.0,0.65644,0.00014,27.29127]
[1778978989681,36.64,78039.12,0.0,0.65625,0.00014,27.29659]
[1778978996730,36.65,78041.74,0.0,0.65658,0.00014,27.28735]
[1778979001768,36.65,78044.15,0.0,0.6569,0.00014,27.27877]
[1778979006800,36.65,78048.7,0.0,0.6575,0.00014,27.26226]
[1778979008813,36.65,78056.29,0.0,0.65852,0.00013,27.23413]
[1778979013849,36.66,78057.97,0.0,0.65873,0.00013,27.22836]
[1778979019890,36.66,78060.42,0.0,0.65904,0.00013,27.21985]
[1778979025933,36.67,78060.91,0.0,0.65908,0.00013,27.21871]
[1778979030968,36.68,78060.87,0.0,0.65906,0.00013,27.21943]
[1778979036005,36.68,78060.21,0.0,0.65897,0.00013,27.21913]
[1778979041039,36.69,78060.68,0.0,0.65901,0.00013,27.21791]
[1778979046073,36.69,78059.34,0.0,0.65881,0.00013,27.22346]
[1778979051113,36.69,78059.03,0.0,0.65876,0.00013,27.22512]
[1778979056145,36.7,78059.69,0.0,0.65883,0.00013,27.22314]
[1778979062187,36.7,78060.21,0.0,0.65888,0.00013,27.22179]
[1778979063194,36.7,78069.17,0.0,0.66008,0.00013,27.18822]
[1778979064201,36.72,78073.81,0.0,0.66066,0.00013,27.17198]
[1778979068232,36.76,78078.8,0.0,0.66115,0.00013,27.15877]
[1778979073264,36.77,78078.97,0.0,0.66115,0.00013,27.15882]
[1778979078299,36.83,78079.5,0.0,0.66101,0.00013,27.16326]
[1778979083334,36.87,78080.32,0.0,0.66096,0.00013,27.16501]
[1778979088369,36.87,78081.12,0.0,0.66105,0.00013,27.16253]
[1778979095418,36.91,78082.57,0.0,0.66112,0.00013,27.15825]
[1778979100455,36.95,78084.47,0.0,0.66121,0.00013,27.15595]
[1778979106496,37.0,78085.15,0.0,0.66113,0.00013,27.15868]
[1778979111534,37.03,78087.14,0.0,0.66126,0.00013,27.15537]
[1778979116567,37.07,78087.94,0.0,0.66124,0.00013,27.15616]
[1778979120594,37.09,78082.46,0.0,0.66043,0.00013,27.17934]
[1778979122609,37.09,78074.16,0.0,0.65931,0.00013,27.21075]
[1778979123617,37.1,78068.43,0.0,0.65854,0.00013,27.23204]
[1778979126637,37.1,78064.33,0.0,0.65799,0.00013,27.24734]
[1778979131672,37.1,78062.9,0.0,0.65779,0.00013,27.25287]
[1778979136707,37.1,78060.77,0.0,0.6575,0.00013,27.2608]
[1778979141741,37.1,78060.27,0.0,0.65744,0.00013,27.26258]
[1778979146776,37.1,78060.3,0.0,0.65744,0.00013,27.26255]
[1778979151814,37.1,78057.21,0.0,0.65704,0.00013,27.27053]
[1778979156847,37.1,78057.68,0.0,0.6571,0.00013,27.26873]
[1778979161885,37.1,78054.95,0.0,0.65674,0.00013,27.27866]
[1778979166917,37.1,78055.22,0.0,0.65678,0.00013,27.27761]
[1778979171955,37.1,78054.46,0.0,0.65668,0.00013,27.28033]
[1778979177996,37.1,78052.72,0.0,0.65645,0.00013,27.28661]
[1778979183035,37.1,78052.78,0.0,0.65646,0.00013,27.28632]
[1778979188069,37.1,78055.95,0.0,0.65688,0.00013,27.27475]
[1778979193107,37.1,78055.11,0.0,0.65677,0.00013,27.27785]
[1778979198143,37.1,78054.78,0.0,0.65673,0.00013,27.2791]
[1778979203179,37.1,78054.23,0.0,0.65665,0.00013,27.28117]
[1778979208213,37.1,78054.46,0.0,0.65668,0.00013,27.28041]
[1778979213248,37.1,78053.41,0.0,0.65655,0.00013,27.28102]
[1778979218282,37.1,78052.63,0.0,0.65644,0.00013,27.28396]
[1778979223318,37.1,78052.37,0.0,0.6564,0.00013,27.285]
[1778979228354,37.1,78052.99,0.0,0.65648,0.00013,27.28287]
[1778979233389,37.1,78052.76,0.0,0.65645,0.00013,27.28382]
[1778979238424,37.1,78051.75,0.0,0.65631,0.00013,27.28761]
[1778979243460,37.11,78052.07,0.0,0.65635,0.00013,27.28655]
[1778979244469,37.11,78057.61,0.0,0.65709,0.00013,27.26637]
[1778979249501,37.11,78058.64,0.0,0.65722,0.00013,27.26278]
[1778979254536,37.11,78059.91,0.0,0.65739,0.00013,27.25819]
[1778979261556,37.11,78057.41,0.0,0.65705,0.00013,27.26738]
[1778979271626,37.11,78056.31,0.0,0.65692,0.00013,27.26812]
[1778979276690,37.11,78057.65,0.0,0.6571,0.00013,27.26323]
[1778979281726,37.11,78056.73,0.0,0.65697,0.00013,27.2666]
[1778979286759,37.11,78056.68,0.0,0.65697,0.00013,27.26678]
[1778979291795,37.11,78052.96,0.0,0.65647,0.00013,27.28035]
[1778979292802,37.11,78045.14,0.0,0.65542,0.00013,27.30874]
[1778979297838,37.11,78043.04,0.0,0.65514,0.00013,27.31637]
[1778979302873,37.11,78038.21,0.0,0.6545,0.00013,27.33364]
[1778979307908,37.11,78036.97,0.0,0.65434,0.00013,27.33789]
[1778979312944,37.1,78037.93,0.0,0.65448,0.00013,27.33419]
[1778979317977,37.1,78040.11,0.0,0.65478,0.00013,27.3261]
[1778979323014,37.1,78042.73,0.0,0.65514,0.00013,27.31641]
[1778979328049,37.1,78040.92,0.0,0.6549,0.00013,27.3227]
[1778979333084,37.09,78042.41,0.0,0.65513,0.00013,27.31377]
[1778979338124,37.09,78038.91,0.0,0.65466,0.00013,27.32615]
[1778979343159,37.09,78036.69,0.0,0.65438,0.00013,27.33389]
[1778979348195,37.09,78034.97,0.0,0.65415,0.00013,27.33982]
[1778979353230,37.08,78035.32,0.0,0.65421,0.00013,27.3383]
[1778979358269,37.08,78035.81,0.0,0.65428,0.00013,27.33628]
[1778979363306,37.08,78036.46,0.0,0.65438,0.00013,27.33368]
[1778979368340,37.08,78035.55,0.0,0.65427,0.00013,27.33671]
[1778979374383,37.07,78034.77,0.0,0.65417,0.00013,27.33921]
[1778979377404,37.07,78027.98,0.0,0.65327,0.00013,27.3634]
[1778979378410,37.07,78012.0,0.0,0.65111,0.00013,27.42019]
[1778979379417,37.07,78001.79,0.0,0.64974,0.00013,27.45604]
[1778979380424,37.07,77997.72,0.0,0.64919,0.00013,27.47024]
[1778979381430,37.07,78003.37,0.0,0.64995,0.00013,27.45053]
[1778979383445,37.07,78011.05,0.0,0.65098,0.00013,27.42362]
[1778979388481,37.08,78017.21,0.0,0.65181,0.00013,27.40206]
[1778979393516,37.08,78021.58,0.0,0.6524,0.00013,27.38348]
[1778979398555,37.08,78022.9,0.0,0.65257,0.00013,27.37889]
[1778979403586,37.08,78024.21,0.0,0.65275,0.00013,27.37425]
[1778979408626,37.08,78024.64,0.0,0.65281,0.00013,27.37269]
[1778979413659,37.08,78025.69,0.0,0.65295,0.00013,27.36891]
[1778979418694,37.08,78026.79,0.0,0.6531,0.00013,27.36493]
[1778979421714,37.08,78018.46,0.0,0.65198,0.00013,27.39448]
[1778979424736,37.08,78024.27,0.0,0.65277,0.00013,27.37377]
[1778979429771,37.08,78021.5,0.0,0.6524,0.00013,27.38354]
[1778979434805,37.08,78016.24,0.0,0.65169,0.00013,27.40211]
[1778979440849,37.07,78016.44,0.0,0.65172,0.00013,27.40129]
[1778979442862,37.07,77997.05,0.0,0.64911,0.00013,27.46924]
[1778979447897,37.07,77992.87,0.0,0.64855,0.00014,27.48355]
[1778979452933,37.07,77991.4,0.0,0.64838,0.00014,27.48516]
[1778979457966,37.07,77991.03,0.0,0.64833,0.00014,27.48625]
[1778979463003,37.07,77989.35,0.0,0.64811,0.00014,27.49188]
[1778979466025,37.06,77982.48,0.0,0.64719,0.00014,27.51542]
[1778979467034,37.07,77967.28,0.0,0.64513,0.00014,27.56731]
[1778979468039,37.07,77960.53,0.0,0.64419,0.00014,27.5905]
[1778979469528,37.07,77960.53,0.0,0.64419,0.00014,27.5905]
[1778979469558,37.07,77951.11,0.0,0.64291,0.00014,27.62228]
[1778979469717,37.07,77951.11,0.0,0.64291,0.00014,27.62228]
[1778979470321,37.07,77951.11,0.0,0.64291,0.00014,27.62228]
[1778979470328,37.07,77951.11,0.0,0.64291,0.00014,27.62228]
[1778979470406,37.07,77937.03,0.0,0.64098,0.00014,27.66902]
[1778979472369,37.08,77937.03,0.0,0.64096,0.00014,27.66972]
[1778979472415,37.08,77935.15,0.0,0.64071,0.00014,27.67559]
[1778979474408,37.07,77935.15,0.0,0.64073,0.00014,27.67523]
[1778979474505,37.07,77931.39,0.0,0.64023,0.00014,27.68723]
[1778979477176,37.06,77929.61,0.0,0.64001,0.00014,27.69233]
[1778979477451,37.06,77929.61,0.0,0.64001,0.00014,27.69233]
[1778979477552,37.06,77926.8,0.0,0.63964,0.00014,27.70111]
[1778979480132,37.04,77919.0,0.0,0.63862,0.00014,27.72519]
[1778979485168,37.03,77917.75,0.0,0.63848,0.00014,27.72843]
[1778979490201,37.06,77921.3,0.0,0.63889,0.00014,27.71889]
[1778979495236,37.08,77923.3,0.0,0.6391,0.00014,27.7142]
[1778979500271,37.09,77920.53,0.0,0.63867,0.00014,27.7245]
[1778979505306,37.11,77918.68,0.0,0.63838,0.00014,27.73153]
[1778979510341,37.1,77916.59,0.0,0.6381,0.00014,27.73796]
[1778979513305,37.1,77915.91,0.0,0.63802,0.00014,27.73695]
[1778979513437,37.1,77915.91,0.0,0.63802,0.00014,27.73695]
[1778979513505,37.1,77893.36,0.0,0.63493,0.00014,27.80859]
[1778979514373,37.11,77892.24,0.0,0.63477,0.00014,27.81238]
[1778979515379,37.11,77878.54,0.0,0.63289,0.00014,27.855]
[1778979516386,37.12,77876.71,0.0,0.63261,0.00014,27.86138]
[1778979516846,37.12,77876.71,0.0,0.63261,0.00014,27.86138]
[1778979517392,37.13,77881.74,0.0,0.63327,0.00014,27.84661]
[1778979518400,37.14,77887.31,0.0,0.63401,0.00014,27.82991]
[1778979519266,37.14,77887.31,0.0,0.63401,0.00014,27.82991]
[1778979519407,37.14,77887.7,0.0,0.63405,0.00014,27.8291]
[1778979522431,37.15,77877.36,0.0,0.63259,0.00014,27.86223]
[1778979523437,37.16,77872.59,0.0,0.63191,0.00014,27.87752]
[1778979524667,37.17,77869.03,0.0,0.63139,0.00014,27.88916]
[1778979525458,37.19,77865.98,0.0,0.63093,0.00014,27.8993]
[1778979525914,37.19,77865.98,0.0,0.63093,0.00014,27.8993]
[1778979526457,37.18,77858.01,0.0,0.62986,0.00014,27.92279]
[1778979527464,37.18,77838.35,0.0,0.62716,0.00014,27.98132]
[1778979528472,37.18,77837.19,0.0,0.627,0.00014,27.98478]
[1778979533508,37.18,77832.91,0.0,0.6264,0.00014,27.99752]
[1778979535523,37.19,77837.5,0.0,0.62702,0.00014,27.98442]
[1778979535716,37.19,77837.5,0.0,0.62702,0.00014,27.98442]
[1778979536530,37.19,77842.6,0.0,0.62772,0.00014,27.96939]
[1778979538467,37.19,77845.75,0.0,0.62815,0.00014,27.96007]
[1778979538547,37.19,77847.48,0.0,0.62839,0.00014,27.95494]
[1778979540558,37.19,77834.73,0.0,0.62663,0.00014,27.99265]
[1778979541565,37.19,77828.83,0.0,0.62581,0.00014,28.00994]
[1778979543579,37.19,77827.51,0.0,0.62563,0.00014,28.01388]
[1778979545583,37.19,77829.12,0.0,0.62585,0.00014,28.00925]
[1778979545652,37.19,77835.04,0.0,0.62666,0.00014,27.99202]
[1778979547608,37.19,77839.74,0.0,0.6273,0.00014,27.97834]
[1778979548477,37.19,77839.74,0.0,0.6273,0.00014,27.97834]
[1778979548615,37.19,77843.78,0.0,0.62786,0.00014,27.96641]
[1778979549633,37.19,77839.42,0.0,0.62726,0.00014,27.97927]
[1778979550630,37.19,77831.6,0.0,0.62618,0.00014,28.00227]
[1778979551387,37.19,77831.6,0.0,0.62618,0.00014,28.00227]
[1778979551616,37.19,77831.6,0.0,0.62618,0.00014,28.00227]
[1778979551638,37.2,77828.78,0.0,0.62579,0.00014,28.01055]
[1778979552648,37.2,77822.72,0.0,0.62495,0.00014,28.02817]
[1778979553653,37.2,77812.05,0.0,0.62348,0.00014,28.05883]
[1778979554658,37.2,77806.05,0.0,0.62264,0.00014,28.07593]
[1778979556674,37.2,77803.43,0.0,0.62228,0.00014,28.08343]
[1778979560537,37.2,77800.52,0.0,0.62187,0.00014,28.09179]
[1778979560602,37.2,77799.0,0.0,0.62165,0.00014,28.09616]
[1778979561191,37.2,77799.0,0.0,0.62165,0.00014,28.09616]
[1778979561292,37.2,77799.0,0.0,0.62165,0.00014,28.09616]
[1778979561586,37.2,77799.0,0.0,0.62165,0.00014,28.09616]
[1778979561619,37.2,77789.06,0.0,0.62028,0.00014,28.12388]
[1778979561874,37.2,77789.06,0.0,0.62028,0.00014,28.12388]
[1778979562489,37.2,77789.06,0.0,0.62028,0.00014,28.12388]
[1778979562574,37.2,77777.63,0.0,0.61869,0.00014,28.15532]
[1778979563158,37.2,77777.63,0.0,0.61869,0.00014,28.15532]
[1778979563215,37.2,77777.63,0.0,0.61869,0.00014,28.15532]
[1778979563297,37.2,77762.52,0.0,0.6166,0.00014,28.1962]
[1778979564741,37.2,77752.87,0.0,0.61525,0.00014,28.22195]
[1778979565745,37.2,77755.44,0.0,0.61561,0.00014,28.21519]
[1778979570781,37.23,77756.22,0.0,0.61564,0.00014,28.21469]
[1778979574709,37.24,77755.57,0.0,0.61553,0.00014,28.21392]
[1778979575004,37.24,77755.57,0.0,0.61553,0.00014,28.21392]
[1778979575015,37.24,77761.47,0.0,0.61635,0.00014,28.19822]
[1778979576272,37.24,77761.47,0.0,0.61635,0.00014,28.19822]
[1778979576335,37.25,77781.74,0.0,0.61915,0.00014,28.14361]
[1778979577884,37.24,77782.34,0.0,0.61926,0.00014,28.14129]
[1778979577923,37.24,77801.69,0.0,0.62193,0.00014,28.0878]
[1778979579378,37.24,77801.69,0.0,0.62193,0.00014,28.0878]
[1778979579406,37.24,77811.93,0.0,0.62334,0.00014,28.05894]
[1778979580852,37.24,77819.48,0.0,0.62438,0.00014,28.03746]
[1778979582866,37.25,77824.74,0.0,0.6251,0.00014,28.02242]
[1778979584448,37.25,77824.74,0.0,0.6251,0.00014,28.02242]
[1778979584547,37.25,77823.7,0.0,0.62495,0.00014,28.02546]
[1778979584879,37.25,77823.7,0.0,0.62495,0.00014,28.02546]
[1778979584918,37.25,77840.36,0.0,0.62725,0.00014,27.97697]
[1778979585888,37.25,77840.36,0.0,0.62724,0.00014,27.97704]
[1778979586895,37.25,77862.84,0.0,0.63033,0.00014,27.91023]
[1778979588910,37.25,77867.91,0.0,0.63101,0.00014,27.89507]
[1778979593944,37.25,77866.18,0.0,0.63077,0.00014,27.90049]
[1778979596966,37.25,77878.23,0.0,0.63241,0.00014,27.86393]
[1778979597885,37.25,77878.23,0.0,0.63241,0.00014,27.86393]
[1778979597927,37.25,77878.23,0.0,0.63241,0.00014,27.86393]
[1778979597998,37.25,77885.08,0.0,0.63335,0.00014,27.8429]
[1778979601509,37.25,77888.3,0.0,0.63379,0.00014,27.83298]
[1778979601609,37.25,77897.2,0.0,0.635,0.00014,27.80529]
[1778979602045,37.25,77897.2,0.0,0.635,0.00014,27.80529]
[1778979602144,37.25,77897.2,0.0,0.635,0.00014,27.80529]
[1778979602174,37.25,77904.86,0.0,0.63605,0.00014,27.78125]
[1778979603487,37.25,77904.86,0.0,0.63605,0.00014,27.78125]
[1778979603530,37.25,77910.93,0.0,0.63687,0.00014,27.76208]
[1778979604027,37.25,77910.93,0.0,0.63687,0.00014,27.76208]
[1778979604057,37.26,77906.29,0.0,0.63624,0.00014,27.77678]
[1778979609052,37.26,77912.37,0.0,0.63707,0.00014,27.75758]
[1778979614231,37.26,77912.92,0.0,0.63714,0.00014,27.75591]
[1778979614269,37.26,77913.14,0.0,0.63717,0.00014,27.75523]
[1778979615281,37.26,77913.14,0.0,0.63717,0.00014,27.75523]
[1778979615309,37.26,77913.46,0.0,0.63721,0.00014,27.75423]
[1778979621144,37.26,77918.16,0.0,0.63785,0.00014,27.73937]
[1778979626180,37.26,77917.83,0.0,0.6378,0.00014,27.74056]
[1778979629446,37.26,77918.47,0.0,0.63788,0.00014,27.73858]
[1778979629546,37.26,77918.47,0.0,0.63788,0.00014,27.73858]
[1778979629622,37.26,77922.9,0.0,0.63848,0.00014,27.72444]
[1778979631433,37.26,77922.9,0.0,0.63848,0.00014,27.72447]
[1778979631532,37.26,77934.41,0.0,0.64005,0.00014,27.68412]
[1778979633229,37.26,77943.88,0.0,0.64134,0.00014,27.65328]
[1778979634235,37.26,77944.82,0.0,0.64146,0.00014,27.65025]
[1778979639270,37.27,77951.37,0.0,0.64234,0.00014,27.62897]
[1778979640276,37.27,77964.27,0.0,0.64408,0.00014,27.58616]
[1778979641286,37.27,77962.24,0.0,0.64381,0.00014,27.59303]
[1778979643291,37.27,77959.48,0.0,0.64343,0.00014,27.60223]
[1778979643584,37.27,77959.48,0.0,0.64343,0.00014,27.60223]
[1778979643588,37.27,77959.48,0.0,0.64343,0.00014,27.60223]
[1778979643610,37.27,77931.19,0.0,0.6396,0.00014,27.69501]
[1778979645314,37.27,77936.9,0.0,0.64037,0.00014,27.67672]
[1778979646320,37.27,77943.64,0.0,0.64128,0.00014,27.65481]
[1778979648516,37.27,77944.07,0.0,0.64133,0.00014,27.6535]
[1778979648776,37.27,77944.07,0.0,0.64133,0.00014,27.6535]
[1778979648778,37.27,77944.07,0.0,0.64133,0.00014,27.6535]
[1778979648540,37.27,77919.94,0.0,0.63805,0.00014,27.73166]
[1778979649351,37.27,77919.94,0.0,0.63805,0.00014,27.73175]
[1778979650360,37.27,77893.75,0.0,0.63448,0.00014,27.81438]
[1778979651367,37.27,77891.43,0.0,0.63417,0.00014,27.82159]
[1778979656198,37.27,77890.91,0.0,0.63409,0.00014,27.82323]
[1778979656220,37.27,77890.91,0.0,0.63409,0.00014,27.82323]
[1778979656298,37.27,77890.91,0.0,0.63409,0.00014,27.82323]
[1778979656447,37.28,77898.28,0.0,0.6351,0.00014,27.80029]
[1778979657026,37.28,77898.28,0.0,0.6351,0.00014,27.80029]
[1778979657411,37.27,77881.42,0.0,0.6328,0.00014,27.85251]
[1778979658417,37.28,77874.05,0.0,0.63179,0.00014,27.87509]
[1778979661106,37.28,77874.19,0.0,0.6318,0.00014,27.87478]
[1778979661158,37.28,77874.19,0.0,0.6318,0.00014,27.87478]
[1778979661997,37.28,77874.81,0.0,0.63189,0.00014,27.87295]
[1778979662056,37.28,77874.81,0.0,0.63189,0.00014,27.87295]
[1778979662446,37.28,77863.62,0.0,0.63035,0.00014,27.90691]
[1778979663607,37.28,77863.62,0.0,0.63035,0.00014,27.90691]
[1778979663682,37.28,77835.5,0.0,0.62649,0.00014,27.99039]
[1778979664460,37.28,77835.5,0.0,0.62649,0.00014,27.99047]
[1778979665689,37.28,77835.5,0.0,0.62649,0.00014,27.99047]
[1778979665690,37.28,77817.18,0.0,0.62396,0.00014,28.04341]
[1778979666142,37.28,77817.18,0.0,0.62396,0.00014,28.04341]
[1778979666474,37.28,77817.18,0.0,0.62396,0.00014,28.04345]
[1778979667383,37.28,77817.18,0.0,0.62396,0.00014,28.04345]
[1778979667484,37.28,77800.78,0.0,0.6217,0.00014,28.08985]
[1778979668490,37.28,77783.89,0.0,0.61936,0.00014,28.13666]
[1778979669226,37.28,77783.89,0.0,0.61936,0.00014,28.13666]
[1778979669495,37.28,77781.98,0.0,0.6191,0.00014,28.14186]
[1778979674537,37.28,77783.68,0.0,0.61934,0.00014,28.13708]
[1778979679576,37.29,77783.1,0.0,0.61925,0.00014,28.13903]
[1778979680322,37.29,77783.1,0.0,0.61925,0.00014,28.13903]
[1778979680585,37.29,77791.76,0.0,0.62044,0.00014,28.11529]
[1778979681590,37.29,77798.69,0.0,0.62139,0.00014,28.09611]
[1778979683481,37.29,77801.1,0.0,0.62172,0.00014,28.08943]
[1778979683606,37.29,77802.06,0.0,0.62185,0.00014,28.08681]
[1778979684618,37.29,77807.53,0.0,0.6226,0.00014,28.07149]
[1778979685619,37.29,77812.59,0.0,0.6233,0.00014,28.05721]
[1778979690654,37.3,77813.18,0.0,0.62337,0.00014,28.0557]
[1778979693042,37.3,77811.8,0.0,0.62319,0.00014,28.05647]
[1778979693675,37.3,77810.6,0.0,0.62302,0.00014,28.05991]
[1778979694682,37.3,77804.99,0.0,0.62225,0.00014,28.07579]
[1778979694871,37.3,77804.99,0.0,0.62225,0.00014,28.07579]
[1778979695690,37.3,77799.02,0.0,0.62142,0.00014,28.09258]
[1778979696697,37.3,77794.35,0.0,0.62077,0.00014,28.10566]
[1778979701732,37.31,77795.9,0.0,0.62097,0.00014,28.1017]
[1778979703746,37.31,77801.32,0.0,0.62171,0.00014,28.08673]
[1778979707650,37.31,77801.71,0.0,0.62176,0.00014,28.08582]
[1778979707776,37.31,77801.71,0.0,0.62176,0.00014,28.08589]
[1778979708831,37.31,77801.71,0.0,0.62176,0.00014,28.08589]
[1778979709787,37.31,77812.35,0.0,0.62322,0.00014,28.05604]
[1778979711802,37.32,77815.59,0.0,0.62366,0.00014,28.0469]
[1778979714822,37.32,77821.55,0.0,0.62448,0.00014,28.02997]
[1778979719859,37.32,77823.69,0.0,0.62477,0.00014,28.02398]
[1778979721272,37.32,77825.26,0.0,0.62498,0.00014,28.0195]
[1778979721871,37.32,77832.59,0.0,0.62599,0.00014,27.99835]
[1778979724840,37.32,77836.27,0.0,0.62649,0.00014,27.98779]
[1778979729932,37.33,77837.48,0.0,0.62664,0.00014,27.98454]
[1778979734968,37.33,77832.97,0.0,0.62601,0.00014,27.998]
[1778979740006,37.33,77831.51,0.0,0.6258,0.00014,28.00247]
[1778979745037,37.34,77838.38,0.0,0.62673,0.00014,27.98275]
[1778979746525,37.34,77838.38,0.0,0.62673,0.00014,27.98275]
[1778979746533,37.34,77838.38,0.0,0.62673,0.00014,27.98275]
[1778979746615,37.34,77838.11,0.0,0.62669,0.00014,27.9836]
[1778979748058,37.34,77822.55,0.0,0.62455,0.00014,28.02867]
[1778979749065,37.34,77814.14,0.0,0.62339,0.00014,28.05268]
[1778979754100,37.34,77808.74,0.0,0.62265,0.00014,28.06496]
[1778979759135,37.35,77807.93,0.0,0.62252,0.00014,28.06753]
[1778979762527,37.35,77806.21,0.0,0.62228,0.00014,28.0725]
[1778979762584,37.35,77802.56,0.0,0.62178,0.00014,28.0828]
[1778979763008,37.35,77802.56,0.0,0.62178,0.00014,28.0828]
[1778979763082,37.35,77802.56,0.0,0.62178,0.00014,28.0828]
[1778979763157,37.35,77802.56,0.0,0.62178,0.00014,28.0828]
[1778979763258,37.35,77788.54,0.0,0.61984,0.00014,28.12167]
[1778979764865,37.35,77788.54,0.0,0.61984,0.00014,28.12167]
[1778979764912,37.35,77783.23,0.0,0.61911,0.00014,28.13621]
[1778979765336,37.35,77783.23,0.0,0.61911,0.00014,28.13621]
[1778979765390,37.35,77781.35,0.0,0.61885,0.00014,28.14133]
[1778979768763,37.35,77780.1,0.0,0.61868,0.00014,28.14469]
[1778979768820,37.34,77780.62,0.0,0.61877,0.00014,28.14276]
[1778979771221,37.34,77785.39,0.0,0.61944,0.00014,28.12965]
[1778979774242,37.34,77790.87,0.0,0.6202,0.00014,28.11448]
[1778979775253,37.34,77785.61,0.0,0.61947,0.00014,28.12903]
[1778979778274,37.34,77790.77,0.0,0.62017,0.00014,28.11502]
[1778979779294,37.34,77795.43,0.0,0.62081,0.00014,28.10224]
[1778979781529,37.35,77795.19,0.0,0.62077,0.00014,28.103]
[1778979781577,37.35,77801.36,0.0,0.62162,0.00014,28.08602]
[1778979783319,37.35,77808.39,0.0,0.62258,0.00014,28.06645]
[1778979786765,37.35,77811.23,0.0,0.62297,0.00014,28.05849]
[1778979786790,37.35,77812.51,0.0,0.62314,0.00014,28.05495]
[1778979789358,37.35,77819.19,0.0,0.62405,0.00014,28.03607]
[1778979791372,37.36,77821.08,0.0,0.62431,0.00014,28.03073]
[1778979796409,37.36,77824.1,0.0,0.62472,0.00014,28.02225]
[1778979802451,37.36,77824.56,0.0,0.62477,0.00014,28.02114]
[1778979807486,37.36,77826.02,0.0,0.62497,0.00014,28.01713]
[1778979812520,37.37,77826.9,0.0,0.62509,0.00014,28.01156]
[1778979817555,37.37,77826.14,0.0,0.62498,0.00014,28.01392]
[1778979819847,37.37,77827.4,0.0,0.62515,0.00014,28.01033]
[1778979819931,37.37,77838.68,0.0,0.6267,0.00014,27.9777]
[1778979820579,37.37,77838.68,0.0,0.62669,0.00014,27.9778]
[1778979821584,37.37,77843.65,0.0,0.62738,0.00014,27.96328]
[1778979822591,37.37,77847.97,0.0,0.62796,0.00014,27.95066]
[1778979823598,37.37,77841.2,0.0,0.62703,0.00014,27.9706]
[1778979824604,37.37,77836.41,0.0,0.62637,0.00014,27.98462]
[1778979829640,37.38,77832.58,0.0,0.62584,0.00014,27.99597]
[1778979834676,37.38,77833.54,0.0,0.62596,0.00014,27.99345]
[1778979836688,37.38,77839.5,0.0,0.62677,0.00014,27.97624]
[1778979841723,37.39,77842.74,0.0,0.6272,0.00014,27.9671]
[1778979844381,37.39,77842.45,0.0,0.62716,0.00014,27.96802]
[1778979844745,37.39,77842.39,0.0,0.62715,0.00014,27.96833]
[1778979846166,37.39,77846.06,0.0,0.62765,0.00014,27.95764]
[1778979846758,37.39,77845.85,0.0,0.62761,0.00014,27.95833]
[1778979851794,37.4,77845.42,0.0,0.62754,0.00014,27.95995]
[1778979854436,37.4,77844.58,0.0,0.62742,0.00014,27.96255]
[1778979854814,37.4,77847.22,0.0,0.62778,0.00014,27.95494]
[1778979858844,37.41,77852.14,0.0,0.62844,0.00014,27.94067]
[1778979859616,37.41,77852.14,0.0,0.62844,0.00014,27.94067]
[1778979859851,37.41,77853.06,0.0,0.62856,0.00014,27.93796]
[1778979862872,37.41,77858.42,0.0,0.62929,0.00014,27.92212]
[1778979864886,37.41,77866.47,0.0,0.63039,0.00014,27.89812]
[1778979869921,37.41,77871.84,0.0,0.63111,0.00014,27.88226]
[1778979875962,37.42,77873.77,0.0,0.63137,0.00014,27.87358]
[1778979879991,37.42,77878.84,0.0,0.63206,0.00014,27.85839]
[1778979880997,37.42,77883.4,0.0,0.63268,0.00014,27.84454]
[1778979882005,37.42,77877.76,0.0,0.63191,0.00014,27.86175]
[1778979885170,37.42,77879.21,0.0,0.6321,0.00014,27.85747]
[1778979886000,37.42,77879.21,0.0,0.6321,0.00014,27.85747]
[1778979886034,37.42,77878.34,0.0,0.63198,0.00014,27.86015]
[1778979887041,37.42,77886.92,0.0,0.63315,0.00014,27.834]
[1778979888047,37.42,77891.05,0.0,0.63371,0.00014,27.82132]
[1778979889057,37.42,77898.81,0.0,0.63476,0.00014,27.79728]
[1778979891067,37.42,77900.22,0.0,0.63496,0.00014,27.79283]
[1778979892912,37.42,77900.22,0.0,0.63496,0.00014,27.79283]
[1778979892937,37.42,77906.87,0.0,0.63586,0.00014,27.77203]
[1778979893172,37.42,77906.87,0.0,0.63586,0.00014,27.77203]
[1778979893188,37.42,77911.33,0.0,0.63647,0.00014,27.75804]
[1778979897112,37.42,77915.71,0.0,0.63706,0.00014,27.74419]
[1778979899295,37.42,77915.71,0.0,0.63706,0.00014,27.74419]
[1778979899336,37.42,77917.5,0.0,0.63731,0.00014,27.73853]
[1778979901138,37.42,77921.87,0.0,0.63789,0.00014,27.72494]
[1778979904160,37.43,77926.8,0.0,0.63854,0.00014,27.70958]
[1778979905165,37.43,77936.07,0.0,0.63979,0.00014,27.67994]
[1778979906173,37.43,77936.8,0.0,0.63989,0.00014,27.67766]
[1778979909194,37.43,77928.93,0.0,0.63882,0.00014,27.70316]
[1778979910204,37.43,77924.54,0.0,0.63822,0.00014,27.71728]
[1778979911208,37.43,77919.56,0.0,0.63754,0.00014,27.73322]
[1778979916243,37.44,77918.02,0.0,0.63733,0.00014,27.73821]
[1778979921698,37.44,77920.19,0.0,0.63762,0.00014,27.73146]
[1778979921704,37.44,77920.19,0.0,0.63762,0.00014,27.73146]
[1778979921783,37.44,77918.88,0.0,0.63744,0.00014,27.73561]
[1778979923626,37.44,77918.88,0.0,0.63744,0.00014,27.73561]
[1778979923727,37.44,77911.33,0.0,0.63642,0.00014,27.75941]
[1778979924676,37.44,77911.33,0.0,0.63642,0.00014,27.75941]
[1778979924777,37.44,77911.46,0.0,0.63643,0.00014,27.75899]
[1778979927607,37.44,77912.1,0.0,0.63652,0.00014,27.75696]
[1778979927613,37.44,77912.1,0.0,0.63652,0.00014,27.75696]
[1778979927708,37.44,77912.06,0.0,0.63652,0.00014,27.75704]
[1778979933367,37.43,77910.04,0.0,0.63626,0.00014,27.76004]
[1778979936143,37.43,77909.05,0.0,0.63613,0.00014,27.7631]
[1778979936146,37.43,77909.05,0.0,0.63613,0.00014,27.7631]
[1778979936384,37.43,77908.63,0.0,0.63607,0.00014,27.7644]
[1778979937391,37.43,77915.69,0.0,0.63703,0.00014,27.74217]
[1778979938397,37.44,77921.72,0.0,0.63784,0.00014,27.72322]
[1778979941973,37.44,77920.82,0.0,0.63771,0.00014,27.72632]
[1778979942075,37.44,77922.25,0.0,0.63789,0.00014,27.72203]
[1778979947460,37.45,77923.28,0.0,0.63801,0.00014,27.71935]
[1778979949761,37.45,77926.93,0.0,0.6385,0.00014,27.70784]
[1778979949781,37.45,77930.42,0.0,0.63896,0.00014,27.69688]
[1778979952498,37.45,77935.9,0.0,0.6397,0.00014,27.67948]
[1778979957534,37.46,77938.04,0.0,0.63997,0.00014,27.67295]
[1778979959282,37.46,77937.97,0.0,0.63996,0.00014,27.67331]
[1778979959547,37.46,77937.38,0.0,0.63988,0.00014,27.67529]
[1778979964586,37.47,77939.39,0.0,0.64013,0.00013,27.6692]
[1778979969621,37.47,77936.65,0.0,0.63975,0.00014,27.6784]
[1778979973531,37.47,77937.47,0.0,0.63985,0.00013,27.67599]
[1778979973650,37.47,77934.0,0.0,0.63938,0.00014,27.68721]
[1778979976672,37.48,77927.07,0.0,0.63843,0.00014,27.70962]
[1778979977566,37.48,77927.07,0.0,0.63843,0.00014,27.70962]
[1778979977767,37.48,77927.07,0.0,0.63843,0.00014,27.70962]
[1778979977822,37.48,77923.38,0.0,0.63793,0.00014,27.72146]
[1778979979707,37.48,77917.26,0.0,0.6371,0.00014,27.74094]
[1778979981641,37.48,77916.29,0.0,0.63697,0.00014,27.74398]
[1778979981742,37.48,77915.61,0.0,0.63688,0.00014,27.7461]
[1778979986756,37.48,77911.98,0.0,0.63639,0.00014,27.75742]
[1778979989777,37.48,77903.3,0.0,0.63521,0.00014,27.78445]
[1778979992851,37.48,77906.57,0.0,0.63567,0.00014,27.77093]
[1778979992901,37.48,77917.52,0.0,0.63716,0.00014,27.73653]
[1778979994814,37.48,77919.57,0.0,0.63742,0.00014,27.73035]
[1778979997833,37.48,77925.52,0.0,0.63822,0.00014,27.71183]
[1778980004882,37.49,77924.38,0.0,0.63803,0.00014,27.7162]
[1778980009918,37.5,77921.71,0.0,0.63765,0.00014,27.72524]
[1778980014952,37.51,77924.85,0.0,0.63805,0.00014,27.71584]
[1778980019988,37.51,77925.77,0.0,0.63816,0.00014,27.71343]
[1778980025026,37.52,77927.19,0.0,0.63833,0.00014,27.70941]
[1778980028043,37.52,77932.21,0.0,0.639,0.00013,27.69366]
[1778980033079,37.53,77929.76,0.0,0.63865,0.00013,27.70185]
[1778980040129,37.53,77929.37,0.0,0.63858,0.00013,27.70372]
[1778980045162,37.54,77931.61,0.0,0.63886,0.00013,27.697]
[1778980050200,37.54,77930.94,0.0,0.63876,0.00013,27.69952]
[1778980055235,37.55,77931.33,0.0,0.63881,0.00013,27.69536]
[1778980057246,37.55,77936.41,0.0,0.63949,0.00013,27.67923]
[1778980063289,37.55,77937.18,0.0,0.63959,0.00013,27.67701]
[1778980068324,37.55,77938.45,0.0,0.63975,0.00013,27.67313]
[1778980073359,37.56,77939.24,0.0,0.63985,0.00013,27.6708]
[1778980078395,37.56,77941.03,0.0,0.64008,0.00013,27.66525]
[1778980083428,37.56,77942.37,0.0,0.64026,0.00013,27.66114]
[1778980088464,37.56,77943.49,0.0,0.6404,0.00013,27.65773]
[1778980093498,37.56,77946.02,0.0,0.64073,0.00013,27.64974]
[1778980098533,37.57,77950.36,0.0,0.64131,0.00013,27.63585]
[1778980100466,37.57,77950.19,0.0,0.64129,0.00013,27.63644]
[1778980100523,37.57,77950.23,0.0,0.64129,0.00013,27.63635]
[1778980103255,37.57,77950.23,0.0,0.64129,0.00013,27.63639]
[1778980103257,37.57,77950.23,0.0,0.64129,0.00013,27.63639]
[1778980103569,37.57,77955.76,0.0,0.64203,0.00013,27.61845]
[1778980107597,37.57,77963.73,0.0,0.6431,0.00013,27.5924]
[1778980110618,37.57,77971.12,0.0,0.6441,0.00013,27.56786]
[1778980112631,37.57,77983.92,0.0,0.64583,0.00013,27.52186]
[1778980113639,37.57,77991.37,0.0,0.64682,0.00013,27.49681]
[1778980114645,37.57,77999.29,0.0,0.64788,0.00013,27.46989]
[1778980115653,37.56,78006.45,0.0,0.64884,0.00013,27.44536]
[1778980116660,37.56,78008.73,0.0,0.64915,0.00013,27.43747]
[1778980118674,37.56,78010.28,0.0,0.64936,0.00013,27.43203]
[1778980121700,37.56,77998.09,0.0,0.64774,0.00013,27.47344]
[1778980122706,37.56,77987.52,0.0,0.64633,0.00013,27.50921]
[1778980124716,37.56,77989.93,0.0,0.64664,0.00013,27.50129]
[1778980129751,37.57,77986.1,0.0,0.64612,0.00013,27.5146]
[1778980134788,37.57,77987.72,0.0,0.64632,0.00013,27.50964]
[1778980140828,37.57,77989.19,0.0,0.64651,0.00013,27.50464]
[1778980145864,37.57,77991.7,0.0,0.64685,0.00013,27.49623]
[1778980150899,37.58,77994.35,0.0,0.64719,0.00013,27.48771]
[1778980155936,37.58,77994.77,0.0,0.64723,0.00013,27.48667]
[1778980157951,37.58,77989.07,0.0,0.64647,0.00013,27.50589]
[1778980162987,37.59,77987.81,0.0,0.64628,0.00013,27.51063]
[1778980168021,37.59,77987.85,0.0,0.64627,0.00013,27.511]
[1778980173057,37.6,77984.05,0.0,0.64576,0.00013,27.52087]
[1778980175070,37.6,77990.62,0.0,0.64663,0.00013,27.49903]
[1778980179098,37.6,78000.06,0.0,0.64788,0.00013,27.46744]
[1778980185140,37.6,78004.05,0.0,0.6484,0.00013,27.45421]
[1778980190174,37.61,78007.19,0.0,0.64881,0.00013,27.44375]
[1778980195210,37.61,78007.57,0.0,0.64886,0.00013,27.44238]
[1778980200245,37.61,78005.21,0.0,0.64854,0.00013,27.45051]
[1778980202261,37.61,77998.74,0.0,0.64768,0.00013,27.47246]
[1778980204273,37.61,77991.99,0.0,0.64678,0.00013,27.49522]
[1778980205282,37.61,77998.74,0.0,0.64768,0.00013,27.47251]
[1778980208302,37.61,78001.78,0.0,0.64808,0.00013,27.46236]
[1778980212329,37.61,78007.89,0.0,0.64889,0.00013,27.44175]
[1778980215351,37.61,78014.68,0.0,0.6498,0.00013,27.41821]
[1778980217365,37.61,78025.24,0.0,0.65121,0.00013,27.38157]
[1778980218372,37.61,78031.85,0.0,0.65209,0.00013,27.35851]
[1778980221393,37.61,78038.86,0.0,0.65302,0.00013,27.33388]
[1778980226428,37.61,78044.47,0.0,0.65377,0.00013,27.31408]
[1778980231463,37.61,78050.8,0.0,0.65462,0.00013,27.2884]
[1778980236498,37.61,78052.75,0.0,0.65487,0.00013,27.28161]
[1778980241533,37.61,78052.85,0.0,0.65488,0.00013,27.28138]
[1778980246570,37.61,78052.72,0.0,0.65486,0.00013,27.28193]
[1778980255632,37.61,78051.54,0.0,0.6547,0.00013,27.28629]
[1778980258653,37.61,78043.73,0.0,0.65366,0.00013,27.314]
[1778980260667,37.61,78041.44,0.0,0.65336,0.00013,27.32207]
[1778980265701,37.61,78037.64,0.0,0.65286,0.00013,27.33542]
[1778980270737,37.61,78038.77,0.0,0.65301,0.00013,27.33141]
[1778980275772,37.61,78039.05,0.0,0.65305,0.00013,27.33037]
[1778980280807,37.61,78045.97,0.0,0.65396,0.00013,27.30595]
[1778980285842,37.61,78044.37,0.0,0.65375,0.00013,27.31165]
[1778980290877,37.61,78043.46,0.0,0.65363,0.00013,27.31488]
[1778980295913,37.61,78048.43,0.0,0.6543,0.00013,27.29405]
[1778980300947,37.61,78047.85,0.0,0.65422,0.00013,27.29619]
[1778980305982,37.61,78048.62,0.0,0.65432,0.00013,27.29356]
[1778980311017,37.61,78048.18,0.0,0.65426,0.00013,27.29523]
[1778980316052,37.62,78049.6,0.0,0.65444,0.00013,27.29032]
[1778980322099,37.62,78048.31,0.0,0.65427,0.00013,27.29505]
[1778980327135,37.62,78052.07,0.0,0.65476,0.00013,27.28186]
[1778980332169,37.62,78051.03,0.0,0.65462,0.00013,27.2857]
[1778980337207,37.62,78049.03,0.0,0.65435,0.00013,27.29293]
[1778980343247,37.62,78047.91,0.0,0.65419,0.00013,27.29705]
[1778980348281,37.62,78047.28,0.0,0.65411,0.00013,27.29941]
[1778980351302,37.62,78053.2,0.0,0.6549,0.00013,27.27517]
[1778980356337,37.62,78054.42,0.0,0.65508,0.00013,27.27043]
[1778980361374,37.62,78054.18,0.0,0.65506,0.00013,27.27076]
[1778980366409,37.61,78055.51,0.0,0.65526,0.00013,27.26551]
[1778980371444,37.61,78057.64,0.0,0.65555,0.00013,27.2574]
[1778980377487,37.6,78060.98,0.0,0.65602,0.00013,27.24486]
[1778980382521,37.6,78061.25,0.0,0.65607,0.00013,27.2434]
[1778980387557,37.59,78070.42,0.0,0.6573,0.00013,27.20991]
[1778980389570,37.59,78064.58,0.0,0.65653,0.00013,27.2308]
[1778980391584,37.59,78060.18,0.0,0.65596,0.00013,27.2464]
[1778980397626,37.58,78061.6,0.0,0.65616,0.00013,27.2407]
[1778980402663,37.58,78063.36,0.0,0.65641,0.00013,27.23388]
[1778980407696,37.57,78064.6,0.0,0.65659,0.00013,27.22893]
[1778980412730,37.57,78059.07,0.0,0.65589,0.00013,27.245]
[1778980419780,37.56,78057.44,0.0,0.6557,0.00013,27.25016]
[1778980424817,37.56,78055.68,0.0,0.65548,0.00013,27.25596]
[1778980429851,37.55,78056.3,0.0,0.65558,0.00013,27.25326]
[1778980434884,37.55,78052.53,0.0,0.6551,0.00013,27.26621]
[1778980438917,37.55,78046.06,0.0,0.65424,0.00013,27.28935]
[1778980443952,37.55,78043.19,0.0,0.65385,0.00013,27.2996]
[1778980449993,37.55,78043.47,0.0,0.65389,0.00013,27.29868]
[1778980455039,37.55,78033.77,0.0,0.6526,0.00013,27.33291]
[1778980456047,37.55,78034.06,0.0,0.65264,0.00013,27.33188]
[1778980462089,37.55,78032.51,0.0,0.65243,0.00013,27.33721]
[1778980467124,37.55,78031.28,0.0,0.65227,0.00013,27.34143]
[1778980469138,37.55,78024.68,0.0,0.6514,0.00013,27.36442]
[1778980471153,37.55,78015.74,0.0,0.65022,0.00013,27.39206]
[1778980473166,37.55,78009.21,0.0,0.64936,0.00013,27.41443]
[1778980474173,37.55,78017.35,0.0,0.65044,0.00013,27.3863]
[1778980475180,37.54,78021.03,0.0,0.65094,0.00013,27.37349]
[1778980481222,37.54,78018.01,0.0,0.65054,0.00013,27.38371]
[1778980486257,37.54,78017.09,0.0,0.65043,0.00013,27.38667]
[1778980489280,37.54,78010.23,0.0,0.64952,0.00013,27.4102]
[1778980491292,37.54,78009.08,0.0,0.64937,0.00013,27.41402]
[1778980496327,37.53,78007.59,0.0,0.64918,0.00013,27.4188]
[1778980501365,37.53,78004.08,0.0,0.64873,0.00013,27.43044]
[1778980506396,37.53,78004.71,0.0,0.64883,0.00013,27.42786]
[1778980511438,37.52,78004.3,0.0,0.64878,0.00013,27.42893]
[1778980514456,37.52,78010.89,0.0,0.64967,0.00013,27.40597]
[1778980519489,37.52,78010.9,0.0,0.64969,0.00013,27.40559]
[1778980524524,37.51,78011.63,0.0,0.6498,0.00013,27.40274]
[1778980528552,37.51,78018.11,0.0,0.65067,0.00013,27.38008]
[1778980530567,37.51,78018.48,0.0,0.65072,0.00013,27.37871]
[1778980535602,37.51,78020.7,0.0,0.65104,0.00013,27.36752]
[1778980540639,37.51,78023.78,0.0,0.65145,0.00013,27.35667]
[1778980545674,37.5,78023.44,0.0,0.65141,0.00013,27.35775]
[1778980550710,37.5,78024.34,0.0,0.65154,0.00013,27.35452]
[1778980555744,37.5,78024.13,0.0,0.65151,0.00013,27.35517]
[1778980560779,37.5,78024.44,0.0,0.65155,0.00013,27.35401]
[1778980570783,37.5,78024.41,0.0,0.65156,0.00013,27.35398]
[1778980577897,37.5,78024.57,0.0,0.65158,0.00013,27.35333]
[1778980582933,37.5,78024.45,0.0,0.65157,0.00013,27.3537]
[1778980587967,37.5,78024.32,0.0,0.65155,0.00013,27.35409]
[1778980593004,37.5,78024.61,0.0,0.6516,0.00013,27.34973]
[1778980596024,37.5,78038.08,0.0,0.6534,0.00013,27.3024]
[1778980597031,37.5,78040.61,0.0,0.65374,0.00013,27.29333]
[1778980602066,37.49,78042.15,0.0,0.65396,0.00013,27.28731]
[1778980606094,37.49,78024.49,0.0,0.65163,0.00013,27.34903]
[1778980607100,37.49,78013.78,0.0,0.6502,0.00013,27.38627]
[1778980608108,37.49,78013.61,0.0,0.65018,0.00013,27.38682]
[1778980613143,37.48,78013.36,0.0,0.65015,0.00013,27.38746]
[1778980619185,37.48,78014.37,0.0,0.6503,0.00013,27.38369]
[1778980623214,37.48,78022.68,0.0,0.65141,0.00013,27.35462]
[1778980625228,37.48,78020.65,0.0,0.65114,0.00013,27.36164]
[1778980630263,37.48,78022.99,0.0,0.65146,0.00013,27.35336]
[1778980635298,37.48,78021.36,0.0,0.65124,0.00013,27.35897]
[1778980640333,37.48,78021.0,0.0,0.6512,0.00013,27.36015]
[1778980646375,37.48,78023.73,0.0,0.65157,0.00013,27.35053]
[1778980651409,37.47,78024.52,0.0,0.65169,0.00013,27.34441]
[1778980656446,37.47,78025.06,0.0,0.65176,0.00013,27.34245]
[1778980659466,37.47,78031.91,0.0,0.65268,0.00013,27.31838]
[1778980663494,37.47,78017.18,0.0,0.65071,0.00013,27.36988]
[1778980664501,37.47,78014.36,0.0,0.65034,0.00013,27.37963]
[1778980668530,37.47,78005.65,0.0,0.64918,0.00013,27.40954]
[1778980669535,37.47,77997.56,0.0,0.6481,0.00013,27.43719]
[1778980671550,37.47,77996.09,0.0,0.64791,0.00013,27.44204]
[1778980672557,37.47,77986.97,0.0,0.64669,0.00013,27.47293]
[1778980673564,37.47,77985.49,0.0,0.64649,0.00013,27.47782]
[1778980676585,37.46,77979.25,0.0,0.64566,0.00013,27.49854]
[1778980681619,37.46,77982.85,0.0,0.64616,0.00013,27.48594]
[1778980686654,37.45,77984.66,0.0,0.64643,0.00013,27.47933]
[1778980692697,37.45,77985.21,0.0,0.64652,0.00013,27.47688]
[1778980693704,37.45,77994.58,0.0,0.64778,0.00013,27.44497]
[1778980694711,37.45,77995.31,0.0,0.64788,0.00013,27.44241]
[1778980699745,37.44,77993.56,0.0,0.64766,0.00013,27.44801]
[1778980704782,37.44,77987.94,0.0,0.64692,0.00013,27.46673]
[1778980705788,37.44,77982.35,0.0,0.64617,0.00013,27.48555]
[1778980710823,37.43,77987.34,0.0,0.64686,0.00013,27.4682]
[1778980717872,37.43,77987.01,0.0,0.64685,0.00013,27.46543]
[1778980722907,37.42,77987.47,0.0,0.64693,0.00013,27.46345]
[1778980728949,37.42,77986.65,0.0,0.64683,0.00013,27.46574]
[1778980732977,37.41,77978.23,0.0,0.64571,0.00013,27.49383]
[1778980738012,37.41,77977.61,0.0,0.64565,0.00013,27.49544]
[1778980743047,37.4,77978.11,0.0,0.64573,0.00013,27.49333]
[1778980752110,37.4,77976.58,0.0,0.64554,0.00013,27.49813]
[1778980762126,37.4,77978.88,0.0,0.64584,0.00013,27.49061]
[1778980767216,37.4,77986.65,0.0,0.64688,0.00013,27.46446]
[1778980772250,37.4,77987.08,0.0,0.64695,0.00013,27.4599]
[1778980777286,37.41,77987.14,0.0,0.64695,0.00013,27.45989]
[1778980780309,37.41,77995.74,0.0,0.6481,0.00013,27.43058]
[1778980782320,37.4,77995.83,0.0,0.64812,0.00013,27.43012]
[1778980790377,37.4,77995.28,0.0,0.64805,0.00013,27.43185]
[1778980798433,37.4,77994.81,0.0,0.64801,0.00013,27.43284]
[1778980803468,37.39,77991.86,0.0,0.64763,0.00013,27.44259]
[1778980808503,37.39,77991.37,0.0,0.64757,0.00013,27.44393]
[1778980815551,37.38,77987.9,0.0,0.64712,0.00013,27.45523]
[1778980820586,37.38,77988.35,0.0,0.6472,0.00013,27.45333]
[1778980825622,37.38,77988.02,0.0,0.64717,0.00013,27.4541]
[1778980832618,37.37,77988.25,0.0,0.64723,0.00013,27.44954]
[1778980837707,37.37,77991.55,0.0,0.64768,0.00013,27.43795]
[1778980842740,37.36,77991.84,0.0,0.64773,0.00013,27.43669]
[1778980847776,37.36,77990.95,0.0,0.64762,0.00013,27.43947]
[1778980856840,37.36,77988.92,0.0,0.64737,0.00013,27.44591]
[1778980859860,37.36,77981.81,0.0,0.64641,0.00013,27.4699]
[1778980861880,37.35,77978.42,0.0,0.64596,0.00013,27.48122]
[1778980868929,37.35,77977.32,0.0,0.64583,0.00013,27.48442]
[1778980873964,37.34,77975.98,0.0,0.64567,0.00013,27.48858]
[1778980878998,37.34,77981.87,0.0,0.64647,0.00013,27.46831]
[1778980885040,37.34,77982.46,0.0,0.64656,0.00013,27.46595]
[1778980890076,37.33,77983.4,0.0,0.6467,0.00013,27.46247]
[1778980896118,37.33,77985.27,0.0,0.64698,0.00013,27.4525]
[1778980899139,37.33,77991.32,0.0,0.6478,0.00013,27.43171]
[1778980901153,37.33,77998.17,0.0,0.64872,0.00013,27.40811]
[1778980905182,37.33,78004.5,0.0,0.64958,0.00013,27.38611]
[1778980910216,37.32,78008.69,0.0,0.65015,0.00013,27.37146]
[1778980915251,37.32,78011.61,0.0,0.65054,0.00013,27.3612]
[1778980920286,37.32,78013.61,0.0,0.65081,0.00013,27.35412]
[1778980925325,37.32,78015.9,0.0,0.65112,0.00013,27.34599]
[1778980930360,37.32,78018.13,0.0,0.65143,0.00013,27.33808]
[1778980935396,37.32,78023.2,0.0,0.65211,0.00013,27.32021]
[1778980940429,37.32,78023.9,0.0,0.6522,0.00013,27.31769]
[1778980945465,37.32,78027.4,0.0,0.65267,0.00013,27.30529]
[1778980950500,37.32,78027.52,0.0,0.65269,0.00013,27.30483]
[1778980955536,37.32,78023.14,0.0,0.65212,0.00013,27.31693]
[1778980956542,37.32,78013.07,0.0,0.65077,0.00013,27.35224]
[1778980957549,37.32,78002.85,0.0,0.6494,0.00013,27.38773]
[1778980958556,37.32,78000.62,0.0,0.6491,0.00013,27.39539]
[1778980959564,37.32,77999.42,0.0,0.64894,0.00013,27.39946]
[1778980965605,37.31,77996.5,0.0,0.64857,0.00013,27.40903]
[1778980971648,37.31,77995.41,0.0,0.64843,0.00013,27.41241]
[1778980983731,37.3,77993.56,0.0,0.64821,0.00013,27.41816]
[1778980988769,37.3,77992.85,0.0,0.64812,0.00013,27.42037]
[1778980990781,37.3,77975.47,0.0,0.64578,0.00014,27.4794]
[1778980991788,37.3,77971.53,0.0,0.64525,0.00014,27.49256]
[1778980996826,37.3,77966.28,0.0,0.64454,0.00014,27.51021]
[1778980998840,37.29,77948.23,0.0,0.6421,0.00014,27.56998]
[1778980999847,37.29,77945.28,0.0,0.64171,0.00014,27.57962]
[1778981000854,37.29,77938.01,0.0,0.64072,0.00014,27.60334]
[1778981003066,37.29,77936.21,0.0,0.64048,0.00014,27.60913]
[1778981003069,37.29,77936.21,0.0,0.64048,0.00014,27.60913]
[1778981003167,37.29,77934.67,0.0,0.64027,0.00014,27.61406]
[1778981004091,37.29,77934.67,0.0,0.64027,0.00014,27.61406]
[1778981004191,37.29,77934.83,0.0,0.6403,0.00014,27.61346]
[1778981009918,37.29,77932.14,0.0,0.63995,0.00014,27.62171]
[1778981015958,37.28,77930.68,0.0,0.63978,0.00014,27.62267]
[1778981020999,37.27,77930.2,0.0,0.63973,0.00014,27.6238]
[1778981023007,37.27,77938.66,0.0,0.64089,0.00014,27.59615]
[1778981024015,37.27,77939.63,0.0,0.64103,0.00014,27.59287]
[1778981029049,37.26,77944.52,0.0,0.64172,0.00014,27.57617]
[1778981031065,37.26,77950.43,0.0,0.64252,0.00014,27.55663]
[1778981035092,37.27,77951.81,0.0,0.6427,0.00014,27.55236]
[1778981040127,37.27,77950.51,0.0,0.64251,0.00014,27.55695]
[1778981049190,37.27,77950.92,0.0,0.64256,0.00014,27.55565]
[1778981058254,37.26,77949.56,0.0,0.64242,0.00014,27.55911]
[1778981063289,37.25,77945.7,0.0,0.64191,0.00014,27.57128]
[1778981070339,37.24,77944.01,0.0,0.64171,0.00014,27.57608]
[1778981075377,37.24,77949.15,0.0,0.64243,0.00014,27.5557]
[1778981084387,37.24,77949.06,0.0,0.64242,0.00014,27.55606]
[1778981089471,37.24,77949.06,0.0,0.64241,0.00014,27.55609]
[1778981095516,37.24,77948.8,0.0,0.64238,0.00014,27.55687]
[1778981100552,37.24,77949.21,0.0,0.64244,0.00014,27.55552]
[1778981104579,37.24,77956.47,0.0,0.64342,0.00014,27.53144]
[1778981109615,37.24,77961.3,0.0,0.64408,0.00014,27.5152]
[1778981113643,37.24,77966.84,0.0,0.64484,0.00014,27.49649]
[1778981120694,37.24,77967.79,0.0,0.64498,0.00014,27.49298]
[1778981125727,37.23,77968.76,0.0,0.64512,0.00014,27.4895]
[1778981130763,37.23,77973.89,0.0,0.64582,0.00014,27.47189]
[1778981133027,37.23,77973.89,0.0,0.64582,0.00014,27.47189]
[1778981133114,37.23,77951.28,0.0,0.64278,0.00014,27.54417]
[1778981134291,37.23,77951.28,0.0,0.64278,0.00014,27.54417]
[1778981134324,37.23,77927.89,0.0,0.6396,0.00014,27.6208]
[1778981135281,37.23,77927.89,0.0,0.6396,0.00014,27.6208]
[1778981135382,37.23,77929.92,0.0,0.63988,0.00014,27.61411]
[1778981135800,37.23,77929.92,0.0,0.63988,0.00014,27.61396]
[1778981141367,37.22,77929.72,0.0,0.63987,0.00014,27.61413]
[1778981141844,37.22,77930.26,0.0,0.63996,0.00014,27.61214]
[1778981146879,37.21,77934.38,0.0,0.64054,0.00014,27.59817]
[1778981152921,37.2,77936.45,0.0,0.64085,0.00014,27.59056]
[1778981157956,37.19,77937.75,0.0,0.64105,0.00014,27.58559]
[1778981162991,37.19,77932.24,0.0,0.64031,0.00014,27.60348]
[1778981166012,37.19,77926.59,0.0,0.63954,0.00014,27.62173]
[1778981169642,37.19,77924.81,0.0,0.63931,0.00014,27.62734]
[1778981169645,37.19,77924.81,0.0,0.63931,0.00014,27.62734]
[1778981170041,37.19,77923.67,0.0,0.63915,0.00014,27.63097]
[1778981170829,37.19,77923.67,0.0,0.63915,0.00014,27.63097]
[1778981170831,37.19,77923.67,0.0,0.63915,0.00014,27.63097]
[1778981171047,37.19,77921.95,0.0,0.63892,0.00014,27.63646]
[1778981176082,37.18,77927.86,0.0,0.63974,0.00014,27.61706]
[1778981181117,37.18,77925.61,0.0,0.63944,0.00014,27.62409]
[1778981186152,37.18,77924.72,0.0,0.63933,0.00014,27.62669]
[1778981186624,37.18,77924.72,0.0,0.63933,0.00014,27.62669]
[1778981186628,37.18,77924.72,0.0,0.63933,0.00014,27.62669]
[1778981186841,37.18,77924.72,0.0,0.63933,0.00014,27.62669]
[1778981187159,37.18,77921.07,0.0,0.63883,0.00014,27.63843]
[1778981188166,37.18,77915.37,0.0,0.63806,0.00014,27.6567]
[1778981189136,37.18,77915.37,0.0,0.63806,0.00014,27.6567]
[1778981189173,37.18,77910.69,0.0,0.63742,0.00014,27.6716]
[1778981190180,37.17,77906.16,0.0,0.6368,0.00014,27.68594]
[1778981194208,37.17,77911.65,0.0,0.63758,0.00014,27.66481]
[1778981199243,37.16,77913.24,0.0,0.63782,0.00014,27.65931]
[1778981204277,37.16,77913.81,0.0,0.63791,0.00014,27.65706]
[1778981209312,37.15,77914.49,0.0,0.63802,0.00014,27.65448]
[1778981214350,37.15,77914.52,0.0,0.63804,0.00014,27.65397]
[1778981219384,37.14,77915.4,0.0,0.63817,0.00014,27.65074]
[1778981224418,37.14,77911.61,0.0,0.63767,0.00014,27.66249]
[1778981226433,37.14,77904.74,0.0,0.63674,0.00014,27.68423]
[1778981228149,37.14,77902.82,0.0,0.63648,0.00014,27.69022]
[1778981228157,37.14,77902.82,0.0,0.63648,0.00014,27.69022]
[1778981228447,37.12,77902.21,0.0,0.63644,0.00014,27.6911]
[1778981229454,37.12,77896.75,0.0,0.63569,0.00014,27.70827]
[1778981231467,37.12,77891.2,0.0,0.63493,0.00014,27.72572]
[1778981231981,37.12,77891.2,0.0,0.63493,0.00014,27.72572]
[1778981232128,37.12,77891.2,0.0,0.63493,0.00014,27.72572]
[1778981232477,37.12,77889.16,0.0,0.63465,0.00014,27.7321]
[1778981232971,37.12,77889.16,0.0,0.63465,0.00014,27.7321]
[1778981233016,37.12,77889.16,0.0,0.63465,0.00014,27.7321]
[1778981233059,37.12,77889.16,0.0,0.63465,0.00014,27.7321]
[1778981233482,37.12,77869.85,0.0,0.63199,0.00014,27.79192]
[1778981233798,37.12,77869.85,0.0,0.63199,0.00014,27.79192]
[1778981234491,37.12,77870.96,0.0,0.63215,0.00014,27.78846]
[1778981235495,37.12,77875.57,0.0,0.63279,0.00014,27.77422]
[1778981238920,37.12,77875.68,0.0,0.63281,0.00014,27.77377]
[1778981239318,37.12,77875.68,0.0,0.63281,0.00014,27.77377]
[1778981241538,37.12,77882.0,0.0,0.63368,0.00014,27.75409]
[1778981245527,37.12,77886.91,0.0,0.63436,0.00014,27.73871]
[1778981248587,37.12,77891.32,0.0,0.63496,0.00014,27.72488]
[1778981250601,37.12,77899.96,0.0,0.63614,0.00014,27.69778]
[1778981255598,37.12,77902.07,0.0,0.63644,0.00014,27.68804]
[1778981260756,37.12,77901.96,0.0,0.63642,0.00014,27.68853]
[1778981260823,37.12,77901.59,0.0,0.63637,0.00014,27.68974]
[1778981263951,37.12,77902.12,0.0,0.63644,0.00014,27.68812]
[1778981264002,37.12,77907.15,0.0,0.63712,0.00014,27.67217]
[1778981265671,37.12,77911.35,0.0,0.6377,0.00014,27.65867]
[1778981267723,37.12,77920.21,0.0,0.63892,0.00014,27.63001]
[1778981269737,37.12,77924.15,0.0,0.63946,0.00014,27.61717]
[1778981274571,37.12,77926.14,0.0,0.63974,0.00014,27.61057]
[1778981274771,37.12,77927.22,0.0,0.63989,0.00014,27.60696]
[1778981276556,37.12,77927.22,0.0,0.63989,0.00014,27.60696]
[1778981276787,37.12,77928.27,0.0,0.64004,0.00014,27.60345]
[1778981277655,37.12,77928.27,0.0,0.64004,0.00014,27.60345]
[1778981277794,37.12,77929.64,0.0,0.64022,0.00014,27.59894]
[1778981278641,37.12,77929.64,0.0,0.64022,0.00014,27.59894]
[1778981278801,37.12,77931.37,0.0,0.64046,0.00014,27.59325]
[1778981283067,37.11,77932.23,0.0,0.64058,0.00014,27.59034]
[1778981283071,37.11,77932.23,0.0,0.64058,0.00014,27.59034]
[1778981283112,37.11,77932.07,0.0,0.64056,0.00014,27.59081]
[1778981284843,37.11,77939.3,0.0,0.64155,0.00014,27.56704]
[1778981286857,37.11,77941.85,0.0,0.64191,0.00014,27.55835]
[1778981289878,37.11,77947.89,0.0,0.64275,0.00014,27.53796]
[1778981292898,37.1,77949.09,0.0,0.64292,0.00014,27.53362]
[1778981297934,37.1,77949.23,0.0,0.64296,0.00014,27.5326]
[1778981303976,37.09,77948.75,0.0,0.64293,0.00014,27.53341]
[1778981309011,37.08,77947.92,0.0,0.64283,0.00014,27.5356]
[1778981314045,37.08,77947.63,0.0,0.64283,0.00014,27.53273]
[1778981319081,37.07,77941.75,0.0,0.64205,0.00014,27.55169]
[1778981324115,37.06,77942.32,0.0,0.64215,0.00014,27.54917]
[1778981330158,37.06,77938.62,0.0,0.64166,0.00014,27.56086]
[1778981335193,37.05,77943.89,0.0,0.6424,0.00014,27.54293]
[1778981341235,37.04,77943.26,0.0,0.64234,0.00014,27.54439]
[1778981350298,37.03,77941.83,0.0,0.64218,0.00014,27.54822]
[1778981355333,37.03,77939.85,0.0,0.64192,0.00014,27.5543]
[1778981360368,37.02,77940.5,0.0,0.64203,0.00014,27.55171]
[1778981365403,37.02,77942.07,0.0,0.64226,0.00014,27.54608]
[1778981370438,37.01,77943.65,0.0,0.64249,0.00014,27.5404]
[1778981375473,37.01,77943.33,0.0,0.64248,0.00014,27.53776]
[1778981381515,37.0,77943.56,0.0,0.64253,0.00014,27.53649]
[1778981386555,37.0,77944.48,0.0,0.64267,0.00014,27.53297]
[1778981391590,36.99,77944.37,0.0,0.64267,0.00014,27.53291]
[1778981396626,36.99,77944.92,0.0,0.64277,0.00014,27.53053]
[1778981401661,36.98,77945.14,0.0,0.64282,0.00014,27.52924]
[1778981403907,36.98,77940.43,0.0,0.64218,0.00014,27.54471]
[1778981403923,36.98,77940.43,0.0,0.64218,0.00014,27.54471]
[1778981404041,36.98,77940.43,0.0,0.64218,0.00014,27.54471]
[1778981404056,36.98,77940.43,0.0,0.64218,0.00014,27.54471]
[1778981404102,36.98,77940.43,0.0,0.64218,0.00014,27.54471]
[1778981404682,36.98,77940.9,0.0,0.64225,0.00014,27.54308]
[1778981404991,36.98,77940.9,0.0,0.64225,0.00014,27.54308]
[1778981405691,36.98,77938.6,0.0,0.64194,0.00014,27.5506]
[1778981406697,36.98,77933.37,0.0,0.64122,0.00014,27.56786]
[1778981408710,36.98,77929.82,0.0,0.64074,0.00014,27.57953]
[1778981412738,36.97,77939.11,0.0,0.64201,0.00014,27.54871]
[1778981413744,36.97,77940.55,0.0,0.64221,0.00014,27.54387]
[1778981417423,36.97,77940.38,0.0,0.64219,0.00014,27.54431]
[1778981417462,36.97,77940.31,0.0,0.64219,0.00014,27.54441]
[1778981418779,36.97,77946.62,0.0,0.64306,0.00014,27.5233]
[1778981419787,36.97,77952.84,0.0,0.64391,0.00014,27.50231]
[1778981424821,36.96,77950.87,0.0,0.64366,0.00014,27.50847]
[1778981429857,36.96,77950.7,0.0,0.64365,0.00014,27.50858]
[1778981434892,36.95,77948.04,0.0,0.64332,0.00014,27.51376]
[1778981439927,36.95,77947.82,0.0,0.64331,0.00014,27.51403]
[1778981444964,36.94,77948.3,0.0,0.64339,0.00014,27.51195]
[1778981449999,36.94,77947.79,0.0,0.64334,0.00014,27.51319]
[1778981455037,36.93,77948.05,0.0,0.64339,0.00014,27.51184]
[1778981456451,36.93,77948.05,0.0,0.64339,0.00014,27.51184]
[1778981456455,36.93,77948.05,0.0,0.64339,0.00014,27.51184]
[1778981456598,36.93,77948.05,0.0,0.64339,0.00014,27.51184]
[1778981456751,36.93,77948.05,0.0,0.64339,0.00014,27.51184]
[1778981456687,36.93,77947.98,0.0,0.64339,0.00014,27.51189]
[1778981457050,36.93,77947.98,0.0,0.64339,0.00014,27.51189]
[1778981458057,36.93,77938.48,0.0,0.64209,0.00014,27.54356]
[1778981459821,36.93,77939.69,0.0,0.64226,0.00014,27.53944]
[1778981460071,36.93,77939.07,0.0,0.64217,0.00014,27.54145]
[1778981461077,36.93,77946.36,0.0,0.64318,0.00014,27.51703]
[1778981464099,36.92,77952.04,0.0,0.64396,0.00014,27.4977]
[1778981471148,36.92,77952.88,0.0,0.6441,0.00014,27.49425]
[1778981476183,36.91,77955.45,0.0,0.64446,0.00014,27.48523]
[1778981480212,36.91,77949.81,0.0,0.6437,0.00014,27.50403]
[1778981482447,36.91,77949.91,0.0,0.64372,0.00014,27.50362]
[1778981482449,36.91,77949.91,0.0,0.64372,0.00014,27.50362]
[1778981482571,36.91,77949.91,0.0,0.64372,0.00014,27.50362]
[1778981482669,36.91,77949.91,0.0,0.64372,0.00014,27.50362]
[1778981482673,36.91,77948.8,0.0,0.64357,0.00014,27.50729]
[1778981482911,36.91,77948.8,0.0,0.64357,0.00014,27.50729]
[1778981482915,36.91,77948.8,0.0,0.64357,0.00014,27.50729]
[1778981482950,36.91,77948.8,0.0,0.64357,0.00014,27.50729]
[1778981484255,36.91,77948.8,0.0,0.64357,0.00014,27.50729]
[1778981484323,36.91,77932.48,0.0,0.64133,0.00014,27.56165]
[1778981485308,36.91,77932.48,0.0,0.64133,0.00014,27.56165]
[1778981485339,36.91,77931.0,0.0,0.64113,0.00014,27.56655]
[1778981490283,36.91,77926.59,0.0,0.64052,0.00014,27.58116]
[1778981496325,36.89,77928.25,0.0,0.64082,0.00014,27.57082]
[1778981501360,36.88,77928.3,0.0,0.64087,0.00014,27.56974]
[1778981501966,36.88,77928.3,0.0,0.64087,0.00014,27.56974]
[1778981501969,36.88,77928.3,0.0,0.64087,0.00014,27.56974]
[1778981502367,36.88,77928.02,0.0,0.64082,0.00014,27.57076]
[1778981504381,36.88,77921.07,0.0,0.63986,0.00014,27.59377]
[1778981506396,36.88,77917.77,0.0,0.63942,0.00014,27.60436]
[1778981511430,36.87,77916.9,0.0,0.63933,0.00014,27.6064]
[1778981516465,36.86,77916.04,0.0,0.63924,0.00014,27.6085]
[1778981519406,36.86,77916.07,0.0,0.63925,0.00014,27.60812]
[1778981519507,36.86,77911.03,0.0,0.63856,0.00014,27.6244]
[1778981519911,36.86,77911.03,0.0,0.63856,0.00014,27.6244]
[1778981520495,36.86,77911.03,0.0,0.63857,0.00014,27.62424]
[1778981521986,36.85,77909.88,0.0,0.63842,0.00014,27.6277]
[1778981522508,36.85,77909.3,0.0,0.63835,0.00014,27.62927]
[1778981527537,36.83,77907.26,0.0,0.63813,0.00014,27.63428]
[1778981533783,36.82,77908.99,0.0,0.63842,0.00014,27.62733]
[1778981534593,36.8,77906.41,0.0,0.6381,0.00014,27.63474]
[1778981535600,36.81,77899.15,0.0,0.63707,0.00014,27.659]
[1778981536607,36.82,77890.29,0.0,0.63582,0.00014,27.68798]
[1778981537615,36.83,77887.42,0.0,0.63541,0.00014,27.69751]
[1778981539396,36.83,77886.53,0.0,0.63527,0.00014,27.70067]
[1778981539628,36.83,77885.62,0.0,0.63513,0.00014,27.70387]
[1778981540637,36.84,77881.35,0.0,0.63453,0.00014,27.71766]
[1778981542649,36.84,77874.77,0.0,0.63362,0.00014,27.73838]
[1778981544665,36.84,77885.73,0.0,0.63513,0.00014,27.70403]
[1778981545893,36.84,77888.59,0.0,0.63552,0.00014,27.69498]
[1778981546677,36.84,77889.2,0.0,0.6356,0.00014,27.69308]
[1778981547692,36.85,77894.25,0.0,0.63629,0.00014,27.67741]
[1778981551728,36.89,77887.88,0.0,0.63529,0.00014,27.69762]
[1778981552733,36.89,77877.85,0.0,0.63389,0.00014,27.72952]
[1778981553742,36.89,77885.1,0.0,0.63489,0.00014,27.70678]
[1778981555754,36.9,77887.33,0.0,0.63518,0.00014,27.70026]
[1778981560792,36.91,77892.26,0.0,0.63583,0.00014,27.68543]
[1778981564817,36.93,77896.85,0.0,0.63639,0.00014,27.67279]
[1778981570859,36.97,77899.47,0.0,0.63662,0.00014,27.66782]
[1778981574888,36.99,77895.25,0.0,0.63599,0.00014,27.68237]
[1778981579923,36.99,77894.95,0.0,0.63593,0.00014,27.68375]
[1778981585800,37.01,77893.69,0.0,0.63569,0.00014,27.68945]
[1778981585820,37.01,77892.66,0.0,0.63555,0.00014,27.69287]
[1778981586206,37.01,77892.66,0.0,0.63555,0.00014,27.69287]
[1778981586246,37.01,77910.54,0.0,0.63801,0.00014,27.6358]
[1778981586966,37.01,77910.54,0.0,0.63801,0.00014,27.6358]
[1778981587064,37.01,77926.92,0.0,0.64025,0.00014,27.58262]
[1778981588992,37.01,77937.37,0.0,0.64169,0.00014,27.54809]
[1778981589997,37.01,77940.2,0.0,0.64208,0.00014,27.53859]
[1778981595038,37.01,77943.96,0.0,0.64261,0.00014,27.52557]
[1778981600069,37.0,77942.6,0.0,0.64244,0.00014,27.5296]
[1778981605105,36.99,77942.7,0.0,0.64248,0.00014,27.52876]
[1778981610139,36.99,77946.31,0.0,0.64298,0.00014,27.51645]
[1778981615184,37.0,77949.18,0.0,0.64336,0.00014,27.50417]
[1778981620213,37.0,77950.28,0.0,0.6435,0.00014,27.50086]
[1778981624660,37.0,77949.78,0.0,0.64344,0.00014,27.50231]
[1778981624669,37.0,77949.78,0.0,0.64344,0.00014,27.50231]
[1778981624746,37.0,77946.42,0.0,0.64299,0.00014,27.51341]
[1778981626253,37.0,77934.77,0.0,0.6414,0.00014,27.55205]
[1778981627260,37.0,77929.9,0.0,0.64073,0.00014,27.56804]
[1778981628890,37.0,77929.9,0.0,0.64073,0.00014,27.56804]
[1778981628898,37.0,77929.9,0.0,0.64073,0.00014,27.56804]
[1778981628265,37.0,77930.96,0.0,0.64087,0.00014,27.56456]
[1778981629272,37.0,77931.79,0.0,0.64099,0.00014,27.56183]
[1778981634932,37.0,77932.95,0.0,0.64115,0.00014,27.55804]
[1778981635315,37.0,77942.74,0.0,0.64249,0.00014,27.52542]
[1778981638335,36.99,77937.9,0.0,0.64184,0.00014,27.54121]
[1778981641358,36.99,77944.53,0.0,0.64276,0.00014,27.51882]
[1778981642364,36.99,77937.54,0.0,0.6418,0.00014,27.5421]
[1778981644379,36.99,77934.72,0.0,0.64142,0.00014,27.55146]
[1778981649414,36.98,77935.21,0.0,0.6415,0.00014,27.54951]
[1778981654448,36.98,77934.63,0.0,0.64144,0.00014,27.55092]
[1778981659484,36.98,77930.45,0.0,0.64086,0.00014,27.56466]
[1778981665526,36.98,77930.95,0.0,0.64093,0.00014,27.56307]
[1778981670561,36.97,77930.19,0.0,0.64084,0.00014,27.56514]
[1778981671212,36.97,77930.19,0.0,0.64084,0.00014,27.56514]
[1778981671569,36.97,77929.21,0.0,0.64073,0.00014,27.56498]
[1778981672106,36.97,77929.21,0.0,0.64073,0.00014,27.56498]
[1778981672576,36.97,77927.69,0.0,0.64052,0.00014,27.56988]
[1778981673583,36.97,77922.71,0.0,0.63984,0.00014,27.58621]
[1778981675597,36.97,77919.91,0.0,0.63945,0.00014,27.59533]
[1778981677611,36.97,77924.46,0.0,0.64008,0.00014,27.58045]
[1778981682646,36.97,77925.98,0.0,0.64029,0.00014,27.57544]
[1778981683653,36.97,77925.98,0.0,0.64029,0.00014,27.57544]
[1778981683719,36.97,77932.53,0.0,0.64119,0.00014,27.55385]
[1778981686675,36.97,77939.74,0.0,0.64218,0.00014,27.52974]
[1778981691709,36.96,77938.64,0.0,0.64205,0.00014,27.5329]
[1778981696744,36.96,77933.98,0.0,0.64143,0.00014,27.54798]
[1778981698056,36.96,77934.12,0.0,0.64145,0.00014,27.54745]
[1778981698059,36.96,77934.12,0.0,0.64145,0.00014,27.54745]
[1778981698758,36.96,77934.1,0.0,0.64145,0.00014,27.54745]
[1778981703015,36.95,77928.69,0.0,0.64072,0.00014,27.56505]
[1778981703793,36.95,77928.28,0.0,0.64066,0.00014,27.56636]
[1778981707730,36.95,77927.8,0.0,0.6406,0.00014,27.56782]
[1778981707833,36.95,77927.75,0.0,0.64059,0.00014,27.56794]
[1778981709836,36.95,77908.6,0.0,0.63796,0.00014,27.63041]
[1778981710843,36.95,77906.17,0.0,0.63762,0.00014,27.6383]
[1778981717892,36.95,77908.11,0.0,0.63789,0.00014,27.63203]
[1778981722927,36.95,77909.03,0.0,0.63803,0.00014,27.62883]
[1778981723551,36.95,77909.03,0.0,0.63803,0.00014,27.62883]
[1778981723934,36.95,77909.29,0.0,0.63806,0.00014,27.62794]
[1778981725566,36.95,77910.04,0.0,0.63817,0.00014,27.62547]
[1778981726032,36.95,77910.04,0.0,0.63817,0.00014,27.62547]
[1778981725948,36.95,77910.5,0.0,0.63823,0.00014,27.62394]
[1778981726111,36.95,77910.5,0.0,0.63823,0.00014,27.62394]
[1778981726576,36.95,77910.5,0.0,0.63823,0.00014,27.62394]
[1778981726806,36.95,77910.5,0.0,0.63823,0.00014,27.62394]
[1778981726957,36.95,77910.75,0.0,0.63827,0.00014,27.62308]
[1778981727962,36.95,77899.63,0.0,0.63674,0.00014,27.65891]
[1778981728969,36.95,77895.17,0.0,0.63612,0.00014,27.67318]
[1778981730986,36.95,77888.33,0.0,0.63516,0.00014,27.69525]
[1778981732997,36.95,77878.89,0.0,0.63387,0.00014,27.7217]
[1778981734004,36.95,77886.83,0.0,0.63497,0.00014,27.69676]
[1778981735012,36.96,77889.78,0.0,0.63537,0.00014,27.68746]
[1778981741056,36.96,77891.05,0.0,0.63554,0.00014,27.68363]
[1778981743069,36.96,77899.59,0.0,0.63671,0.00014,27.65658]
[1778981748103,36.96,77900.8,0.0,0.63686,0.00014,27.65309]
[1778981750117,36.97,77904.98,0.0,0.63743,0.00014,27.63983]
[1778981753955,36.97,77905.18,0.0,0.63746,0.00014,27.63925]
[1778981754057,36.97,77905.86,0.0,0.63755,0.00014,27.6372]
[1778981760060,36.97,77907.43,0.0,0.63776,0.00014,27.63229]
[1778981760063,36.97,77909.24,0.0,0.63801,0.00014,27.62652]
[1778981760975,36.97,77909.24,0.0,0.63801,0.00014,27.62652]
[1778981761079,36.97,77887.82,0.0,0.63505,0.00014,27.69485]
[1778981761314,36.97,77887.82,0.0,0.63505,0.00014,27.69485]
[1778981761317,36.97,77856.79,0.0,0.63076,0.00014,27.79116]
[1778981762214,36.97,77856.79,0.0,0.63076,0.00014,27.79119]
[1778981763225,36.97,77848.3,0.0,0.62958,0.00014,27.81702]
[1778981768417,36.97,77847.72,0.0,0.62951,0.00014,27.8186]
[1778981768514,36.97,77845.6,0.0,0.62922,0.00014,27.82492]
[1778981770275,36.97,77839.55,0.0,0.62839,0.00014,27.84291]
[1778981772226,36.96,77838.1,0.0,0.62819,0.00014,27.84716]
[1778981772286,36.96,77838.26,0.0,0.62821,0.00014,27.84658]
[1778981774224,36.96,77838.29,0.0,0.62822,0.00014,27.8464]
[1778981774307,36.96,77838.3,0.0,0.62823,0.00014,27.84628]
[1778981776315,36.96,77833.58,0.0,0.62757,0.00014,27.86031]
[1778981778329,36.96,77839.21,0.0,0.62835,0.00014,27.84353]
[1778981779493,36.96,77839.21,0.0,0.62835,0.00014,27.84353]
[1778981779538,36.96,77842.16,0.0,0.62876,0.00014,27.83471]
[1778981781390,36.96,77842.1,0.0,0.62875,0.00014,27.83491]
[1778981781464,36.96,77851.15,0.0,0.63001,0.00014,27.80753]
[1778981782356,36.96,77851.15,0.0,0.63001,0.00014,27.80753]
[1778981782442,36.96,77847.73,0.0,0.62954,0.00014,27.81782]
[1778981787394,36.96,77852.91,0.0,0.63026,0.00014,27.80218]
[1778981789407,36.96,77862.43,0.0,0.63157,0.00014,27.77315]
[1778981790414,36.96,77866.1,0.0,0.63208,0.00014,27.76182]
[1778981795758,36.96,77868.36,0.0,0.63241,0.00014,27.7515]
[1778981796061,36.96,77868.36,0.0,0.63241,0.00014,27.7515]
[1778981796092,36.96,77868.36,0.0,0.63241,0.00014,27.7515]
[1778981796083,36.96,77868.98,0.0,0.6325,0.00014,27.74953]
[1778981796456,36.96,77868.98,0.0,0.6325,0.00014,27.74953]
[1778981797463,36.96,77874.09,0.0,0.63321,0.00014,27.73365]
[1778981800484,36.96,77878.1,0.0,0.63376,0.00014,27.72112]
[1778981805519,36.96,77872.76,0.0,0.63303,0.00014,27.73772]
[1778981810554,36.96,77870.05,0.0,0.63266,0.00014,27.74603]
[1778981812573,36.96,77877.69,0.0,0.63371,0.00014,27.72223]
[1778981816116,36.96,77878.44,0.0,0.63382,0.00014,27.71988]
[1778981816599,36.96,77878.8,0.0,0.63387,0.00014,27.71874]
[1778981821630,36.95,77879.93,0.0,0.63402,0.00014,27.71519]
[1778981823231,36.95,77878.42,0.0,0.63382,0.00014,27.71992]
[1778981823645,36.95,77878.57,0.0,0.63384,0.00014,27.71944]
[1778981828681,36.95,77875.34,0.0,0.63339,0.00014,27.7295]
[1778981833715,36.95,77872.93,0.0,0.63306,0.00014,27.73699]
[1778981838749,36.95,77878.87,0.0,0.63388,0.00014,27.71846]
[1778981839757,36.96,77887.2,0.0,0.63503,0.00014,27.69242]
[1778981840310,36.96,77887.2,0.0,0.63503,0.00014,27.69242]
[1778981840765,36.96,77887.87,0.0,0.63511,0.00014,27.6904]
[1778981842587,36.96,77889.03,0.0,0.63527,0.00014,27.68684]
[1778981842778,36.96,77893.94,0.0,0.63594,0.00014,27.67137]
[1778981843785,36.96,77906.15,0.0,0.63762,0.00014,27.63241]
[1778981844536,36.96,77906.15,0.0,0.63762,0.00014,27.63241]
[1778981844539,36.96,77906.15,0.0,0.63762,0.00014,27.63241]
[1778981844792,36.96,77905.17,0.0,0.63749,0.00014,27.63564]
[1778981846806,36.96,77911.0,0.0,0.63828,0.00014,27.617]
[1778981847813,36.96,77916.05,0.0,0.63898,0.00014,27.60067]
[1778981851842,36.97,77911.85,0.0,0.6384,0.00014,27.61126]
[1778981854863,36.97,77909.68,0.0,0.63809,0.00014,27.61857]
[1778981859897,36.97,77910.79,0.0,0.63823,0.00014,27.61534]
[1778981864932,36.98,77909.06,0.0,0.63798,0.00014,27.62126]
[1778981868961,36.98,77914.5,0.0,0.63872,0.00014,27.60387]
[1778981871982,36.98,77918.8,0.0,0.6393,0.00014,27.59007]
[1778981880018,36.99,77923.21,0.0,0.63989,0.00014,27.57615]
[1778981885080,36.99,77922.18,0.0,0.63975,0.00014,27.57942]
[1778981890116,36.98,77924.23,0.0,0.64004,0.00014,27.57249]
[1778981894142,36.98,77915.78,0.0,0.63888,0.00014,27.60008]
[1778981896158,36.99,77910.78,0.0,0.63819,0.00014,27.61643]
[1778981901192,36.99,77907.33,0.0,0.6377,0.00014,27.62789]
[1778981906227,36.99,77903.83,0.0,0.63721,0.00014,27.63934]
[1778981910219,36.99,77903.12,0.0,0.63711,0.00014,27.64171]
[1778981910228,37.0,77901.94,0.0,0.63694,0.00014,27.64557]
[1778981910268,37.0,77901.94,0.0,0.63694,0.00014,27.64557]
[1778981910439,37.0,77901.94,0.0,0.63694,0.00014,27.64557]
[1778981910475,37.0,77901.94,0.0,0.63694,0.00014,27.64557]
[1778981911610,37.0,77901.94,0.0,0.63694,0.00014,27.64557]
[1778981916726,37.0,77901.78,0.0,0.63692,0.00014,27.64306]
[1778981916826,37.0,77902.5,0.0,0.63702,0.00014,27.64081]
[1778981917461,37.0,77902.5,0.0,0.63702,0.00014,27.64081]
[1778981917462,37.0,77902.5,0.0,0.63702,0.00014,27.64081]
[1778981917538,37.0,77903.02,0.0,0.63709,0.00014,27.63919]
[1778981918741,37.0,77903.02,0.0,0.63709,0.00014,27.63919]
[1778981918809,37.0,77902.34,0.0,0.637,0.00014,27.64142]
[1778981923316,37.0,77902.6,0.0,0.63703,0.00014,27.64073]
[1778981923347,37.0,77904.35,0.0,0.63726,0.00014,27.63523]
[1778981925361,37.0,77911.44,0.0,0.63823,0.00014,27.61254]
[1778981930367,37.01,77913.86,0.0,0.63855,0.00014,27.60509]
[1778981935431,37.01,77908.79,0.0,0.63784,0.00014,27.62178]
[1778981936990,37.01,77908.79,0.0,0.63784,0.00014,27.62178]
[1778981937092,37.01,77903.5,0.0,0.63711,0.00014,27.63888]
[1778981939025,37.01,77903.5,0.0,0.63711,0.00014,27.63888]
[1778981939127,37.02,77904.34,0.0,0.63722,0.00014,27.63633]
[1778981940040,37.02,77904.34,0.0,0.63722,0.00014,27.63633]
[1778981940111,37.02,77904.56,0.0,0.63725,0.00014,27.63567]
[1778981941061,37.02,77904.56,0.0,0.63725,0.00014,27.63567]
[1778981941162,37.02,77904.31,0.0,0.63721,0.00014,27.63651]
[1778981946518,37.02,77905.13,0.0,0.63732,0.00014,27.63411]
[1778981951552,37.02,77908.63,0.0,0.63779,0.00014,27.62311]
[1778981956587,37.03,77912.16,0.0,0.63826,0.00014,27.61199]
[1778981961623,37.03,77914.91,0.0,0.63863,0.00014,27.60337]
[1778981966659,37.03,77914.62,0.0,0.63858,0.00014,27.60458]
[1778981971698,37.04,77914.57,0.0,0.63858,0.00014,27.60175]
[1778981973707,37.04,77920.66,0.0,0.63941,0.00014,27.58212]
[1778981978742,37.04,77921.28,0.0,0.63948,0.00014,27.58046]
[1778981984783,37.05,77921.41,0.0,0.63948,0.00014,27.58046]
[1778981990788,37.05,77922.95,0.0,0.63968,0.00014,27.57579]
[1778981995862,37.05,77926.31,0.0,0.64013,0.00014,27.56509]
[1778982000922,37.06,77928.86,0.0,0.64047,0.00014,27.55707]
[1778982002246,37.06,77928.86,0.0,0.64047,0.00014,27.55707]
[1778982002258,37.06,77928.86,0.0,0.64047,0.00014,27.55707]
[1778982002949,37.06,77896.67,0.0,0.63605,0.00014,27.6609]
[1778982004316,37.06,77896.67,0.0,0.63605,0.00014,27.6609]
[1778982003977,37.06,77878.5,0.0,0.63354,0.00014,27.71803]
[1778982004682,37.06,77878.5,0.0,0.63354,0.00014,27.71803]
[1778982004958,37.06,77877.97,0.0,0.63347,0.00014,27.71965]
[1778982006972,37.06,77884.03,0.0,0.63431,0.00014,27.70069]
[1778982009391,37.06,77883.81,0.0,0.63428,0.00014,27.70136]
[1778982009989,37.06,77882.79,0.0,0.63414,0.00014,27.70452]
[1778982011433,37.06,77884.92,0.0,0.63443,0.00014,27.69784]
[1778982012007,37.06,77886.67,0.0,0.63467,0.00014,27.69234]
[1778982015025,37.06,77882.14,0.0,0.63405,0.00014,27.70649]
[1778982016323,37.06,77882.14,0.0,0.63405,0.00014,27.70649]
[1778982016467,37.06,77882.11,0.0,0.63405,0.00014,27.70656]
[1778982017040,37.06,77881.54,0.0,0.63397,0.00014,27.70832]
[1778982018046,37.06,77867.01,0.0,0.63197,0.00014,27.75328]
[1778982019052,37.05,77863.77,0.0,0.63152,0.00014,27.76316]
[1778982021071,37.05,77858.66,0.0,0.63082,0.00014,27.77865]
[1778982023080,37.05,77845.47,0.0,0.629,0.00014,27.81838]
[1778982024087,37.05,77845.46,0.0,0.629,0.00014,27.81831]
[1778982027108,37.05,77852.69,0.0,0.63001,0.00014,27.79626]
[1778982028115,37.05,77858.37,0.0,0.6308,0.00014,27.77895]
[1778982032938,37.05,77858.76,0.0,0.63087,0.00014,27.77454]
[1778982033388,37.05,77854.72,0.0,0.63031,0.00014,27.78683]
[1778982033765,37.05,77854.72,0.0,0.63031,0.00014,27.78683]
[1778982033901,37.05,77854.72,0.0,0.63031,0.00014,27.78683]
[1778982034153,37.05,77854.72,0.0,0.63031,0.00014,27.78683]
[1778982034254,37.04,77820.06,0.0,0.6255,0.00014,27.88985]
[1778982035172,37.04,77820.06,0.0,0.6255,0.00014,27.88985]
[1778982036179,37.05,77811.19,0.0,0.62426,0.00014,27.91563]
[1778982037189,37.05,77807.05,0.0,0.62369,0.00014,27.92759]
[1778982042221,37.05,77814.7,0.0,0.62474,0.00014,27.90571]
[1778982044199,37.05,77817.13,0.0,0.62508,0.00014,27.8987]
[1778982044244,37.05,77820.94,0.0,0.62561,0.00014,27.88757]
[1778982047128,37.05,77825.16,0.0,0.6262,0.00014,27.87515]
[1778982047257,37.05,77824.32,0.0,0.62609,0.00014,27.87759]
[1778982051695,37.05,77822.57,0.0,0.62585,0.00014,27.88261]
[1778982052295,37.05,77821.96,0.0,0.62576,0.00014,27.88437]
[1778982052946,37.05,77821.96,0.0,0.62576,0.00014,27.88437]
[1778982053301,37.05,77812.23,0.0,0.62441,0.00014,27.9127]
[1778982054306,37.05,77809.48,0.0,0.62402,0.00014,27.92068]
[1778982059344,37.05,77808.78,0.0,0.62391,0.00014,27.92291]
[1778982064377,37.05,77808.96,0.0,0.62393,0.00014,27.92259]
[1778982067056,37.05,77809.31,0.0,0.62398,0.00014,27.92166]
[1778982067398,37.06,77802.68,0.0,0.62305,0.00014,27.94069]
[1778982069412,37.06,77802.4,0.0,0.62301,0.00014,27.94154]
[1778982070561,37.06,77802.21,0.0,0.62298,0.00014,27.9421]
[1778982071358,37.06,77800.17,0.0,0.6227,0.00014,27.94793]
[1778982072438,37.06,77793.62,0.0,0.62178,0.00014,27.96651]
[1778982075456,37.06,77786.6,0.0,0.6208,0.00014,27.98625]
[1778982075527,37.06,77786.6,0.0,0.6208,0.00014,27.98625]
[1778982075587,37.06,77765.22,0.0,0.61782,0.00014,28.04529]
[1778982076479,37.06,77765.27,0.0,0.61783,0.00014,28.0451]
[1778982077480,37.06,77756.38,0.0,0.61658,0.00014,28.06919]
[1778982078485,37.06,77748.84,0.0,0.61553,0.00014,28.08935]
[1778982080125,37.06,77748.84,0.0,0.61553,0.00014,28.08935]
[1778982080388,37.06,77748.84,0.0,0.61553,0.00014,28.08935]
[1778982080233,37.05,77744.58,0.0,0.61493,0.00014,28.10066]
[1778982080504,37.05,77744.58,0.0,0.61493,0.00014,28.10066]
[1778982081460,37.05,77744.58,0.0,0.61493,0.00014,28.10066]
[1778982081581,37.05,77744.58,0.0,0.61493,0.00014,28.10066]
[1778982081731,37.05,77744.58,0.0,0.61493,0.00014,28.10066]
[1778982082116,37.05,77744.58,0.0,0.61493,0.00014,28.10066]
[1778982082206,37.06,77710.74,0.0,0.61017,0.00014,28.18847]
[1778982082493,37.06,77710.74,0.0,0.61017,0.00014,28.18847]
[1778982083205,37.06,77710.74,0.0,0.61017,0.00014,28.18847]
[1778982083280,37.06,77703.21,0.0,0.6091,0.00014,28.20748]
[1778982083519,37.06,77703.22,0.0,0.6091,0.00014,28.20748]
[1778982084924,37.06,77703.22,0.0,0.6091,0.00014,28.20748]
[1778982085272,37.06,77703.22,0.0,0.6091,0.00014,28.20748]
[1778982085367,37.06,77715.44,0.0,0.61082,0.00014,28.17681]
[1778982085533,37.06,77715.44,0.0,0.61081,0.00014,28.17685]
[1778982086541,37.06,77706.32,0.0,0.60953,0.00014,28.19997]
[1778982087547,37.06,77697.55,0.0,0.60828,0.00014,28.22204]
[1778982090424,37.07,77700.85,0.0,0.60875,0.00014,28.21384]
[1778982090573,37.07,77704.74,0.0,0.60929,0.00014,28.20435]
[1778982091576,37.07,77717.92,0.0,0.61116,0.00014,28.16749]
[1778982092583,37.07,77723.97,0.0,0.61201,0.00014,28.15198]
[1778982094597,37.04,77729.27,0.0,0.61284,0.00014,28.13658]
[1778982095576,37.04,77729.27,0.0,0.61284,0.00014,28.13658]
[1778982095866,37.04,77729.27,0.0,0.61284,0.00014,28.13658]
[1778982095931,37.04,77729.27,0.0,0.61284,0.00014,28.13658]
[1778982096246,37.04,77729.27,0.0,0.61284,0.00014,28.13658]
[1778982096318,37.04,77744.43,0.0,0.61497,0.00014,28.09675]
[1778982097621,37.04,77752.88,0.0,0.61615,0.00014,28.07429]
[1778982099062,37.04,77752.88,0.0,0.61615,0.00014,28.07429]
[1778982099163,37.04,77771.64,0.0,0.61878,0.00014,28.02338]
[1778982100072,37.04,77771.64,0.0,0.61878,0.00014,28.02338]
[1778982100421,37.04,77771.64,0.0,0.61878,0.00014,28.02338]
[1778982100135,37.04,77776.03,0.0,0.61939,0.00014,28.01132]
[1778982100647,37.04,77776.03,0.0,0.61939,0.00014,28.01136]
[1778982105396,37.04,77779.16,0.0,0.61982,0.00014,28.00278]
[1778982105678,37.04,77783.01,0.0,0.62036,0.00014,27.99211]
[1778982107121,37.04,77783.01,0.0,0.62036,0.00014,27.99211]
[1778982107158,37.04,77791.67,0.0,0.62156,0.00014,27.96784]
[1778982108931,37.04,77791.67,0.0,0.62156,0.00014,27.96786]
[1778982109236,37.04,77791.67,0.0,0.62156,0.00014,27.96786]
[1778982115529,37.04,77789.29,0.0,0.62123,0.00014,27.97466]
[1778982115745,37.04,77789.89,0.0,0.62131,0.00014,27.97299]
[1778982116750,37.04,77783.74,0.0,0.62045,0.00014,27.99025]
[1778982117758,37.05,77779.04,0.0,0.61979,0.00014,28.00338]
[1778982120779,37.05,77769.71,0.0,0.61848,0.00014,28.02925]
[1778982125813,37.05,77768.38,0.0,0.61828,0.00014,28.03318]
[1778982129611,37.06,77766.58,0.0,0.61802,0.00014,28.03827]
[1778982129842,37.06,77766.4,0.0,0.61799,0.00014,28.03882]
[1778982134647,37.06,77765.49,0.0,0.61785,0.00014,28.04154]
[1778982134885,37.06,77765.49,0.0,0.61785,0.00014,28.04154]
[1778982138066,37.06,77767.42,0.0,0.61812,0.00014,28.03644]
[1778982138156,37.06,77767.42,0.0,0.61812,0.00014,28.03644]
[1778982138166,37.06,77767.42,0.0,0.61812,0.00014,28.03644]
[1778982138167,37.06,77766.25,0.0,0.61795,0.00014,28.03969]
[1778982140541,37.07,77766.46,0.0,0.61798,0.00014,28.03921]
[1778982140585,37.07,77766.46,0.0,0.61798,0.00014,28.03921]
[1778982140922,37.07,77766.06,0.0,0.61792,0.00014,28.04035]
[1778982141929,37.07,77754.34,0.0,0.61627,0.00014,28.07212]
[1778982142936,37.07,77740.48,0.0,0.61433,0.00014,28.1091]
[1778982144950,37.07,77734.3,0.0,0.61345,0.00014,28.12551]
[1778982149986,37.08,77735.82,0.0,0.61365,0.00014,28.12191]
[1778982155022,37.08,77732.16,0.0,0.61313,0.00014,28.12855]
[1778982157035,37.09,77723.97,0.0,0.61197,0.00014,28.14988]
[1778982159049,37.09,77719.85,0.0,0.61139,0.00014,28.16055]
[1778982161063,37.09,77714.69,0.0,0.61066,0.00014,28.17381]
[1778982164084,37.09,77709.36,0.0,0.6099,0.00014,28.18747]
[1778982167985,37.1,77708.0,0.0,0.6097,0.00014,28.19107]
[1778982168019,37.1,77708.0,0.0,0.6097,0.00014,28.19107]
[1778982168123,37.1,77702.26,0.0,0.60889,0.00014,28.20552]
[1778982170126,37.1,77692.13,0.0,0.60746,0.00014,28.23073]
[1778982171133,37.1,77686.62,0.0,0.60668,0.00014,28.24427]
[1778982172477,37.1,77686.62,0.0,0.60668,0.00014,28.24427]
[1778982172517,37.1,77683.0,0.0,0.60616,0.00014,28.25319]
[1778982175167,37.1,77674.07,0.0,0.6049,0.00014,28.27476]
[1778982177316,37.1,77676.68,0.0,0.60527,0.00014,28.26849]
[1778982177414,37.1,77680.95,0.0,0.60587,0.00014,28.25819]
[1778982180202,37.1,77689.94,0.0,0.60714,0.00014,28.23628]
[1778982182222,37.1,77695.54,0.0,0.60793,0.00014,28.22254]
[1778982183572,37.1,77696.82,0.0,0.6081,0.00014,28.21941]
[1778982183926,37.1,77696.82,0.0,0.6081,0.00014,28.21941]
[1778982187923,37.11,77699.87,0.0,0.60853,0.00014,28.21198]
[1778982188258,37.11,77705.24,0.0,0.60928,0.00014,28.1986]
[1778982188593,37.11,77705.24,0.0,0.60928,0.00014,28.1986]
[1778982189267,37.11,77690.82,0.0,0.60725,0.00014,28.23442]
[1778982190272,37.11,77683.35,0.0,0.60619,0.00014,28.25268]
[1778982191017,37.11,77683.35,0.0,0.60619,0.00014,28.25268]
[1778982191279,37.11,77681.18,0.0,0.60589,0.00014,28.25795]
[1778982193692,37.11,77678.65,0.0,0.60553,0.00014,28.26406]
[1778982194301,37.11,77678.35,0.0,0.60549,0.00014,28.26478]
[1778982200342,37.11,77679.03,0.0,0.60558,0.00014,28.2631]
[1778982204370,37.11,77683.91,0.0,0.60628,0.00014,28.25124]
[1778982204643,37.11,77683.91,0.0,0.60628,0.00014,28.25124]
[1778982204683,37.11,77683.91,0.0,0.60628,0.00014,28.25124]
[1778982204865,37.11,77683.91,0.0,0.60628,0.00014,28.25124]
[1778982205379,37.11,77696.12,0.0,0.608,0.00014,28.2213]
[1778982206081,37.11,77696.12,0.0,0.608,0.00014,28.2213]
[1778982206384,37.11,77701.75,0.0,0.60879,0.00014,28.20733]
[1778982208399,37.11,77708.8,0.0,0.60978,0.00014,28.18972]
[1778982212427,37.11,77716.32,0.0,0.61084,0.00014,28.16763]
[1778982217462,37.12,77718.02,0.0,0.61107,0.00014,28.16351]
[1778982222496,37.12,77724.28,0.0,0.61194,0.00014,28.14772]
[1778982223504,37.12,77718.22,0.0,0.61108,0.00014,28.16329]
[1778982226584,37.12,77713.56,0.0,0.61042,0.00014,28.17526]
[1778982227531,37.12,77712.57,0.0,0.61028,0.00014,28.1778]
[1778982228540,37.13,77707.57,0.0,0.60958,0.00014,28.19044]
[1778982231562,37.13,77703.01,0.0,0.60893,0.00014,28.20193]
[1778982232566,37.13,77698.05,0.0,0.60823,0.00014,28.21428]
[1778982234586,37.13,77692.6,0.0,0.60746,0.00014,28.22781]
[1778982239621,37.13,77693.2,0.0,0.60754,0.00014,28.22636]
[1778982242590,37.13,77688.38,0.0,0.60686,0.00014,28.2382]
[1778982243650,37.13,77683.54,0.0,0.60618,0.00014,28.24999]
[1778982248686,37.13,77684.68,0.0,0.60634,0.00014,28.2472]
[1778982252712,37.13,77689.46,0.0,0.60702,0.00014,28.23553]
[1778982257747,37.13,77698.1,0.0,0.60823,0.00014,28.21429]
[1778982261355,37.13,77701.6,0.0,0.60872,0.00014,28.20563]
[1778982261402,37.13,77701.6,0.0,0.60872,0.00014,28.20563]
[1778982261490,37.13,77701.88,0.0,0.60876,0.00014,28.20498]
[1778982262790,37.13,77701.88,0.0,0.60876,0.00014,28.20498]
[1778982262873,37.13,77703.8,0.0,0.60903,0.00014,28.20021]
[1778982267031,37.13,77705.66,0.0,0.60929,0.00014,28.19563]
[1778982267127,37.13,77707.29,0.0,0.60952,0.00014,28.19156]
[1778982268823,37.13,77717.78,0.0,0.61099,0.00014,28.16509]
[1778982271847,37.14,77724.01,0.0,0.61187,0.00014,28.14609]
[1778982273861,37.14,77728.56,0.0,0.6125,0.00014,28.13448]
[1778982279082,37.14,77728.89,0.0,0.61253,0.00014,28.13389]
[1778982279163,37.15,77733.81,0.0,0.61322,0.00014,28.12119]
[1778982280085,37.15,77733.81,0.0,0.61322,0.00014,28.12119]
[1778982280110,37.15,77733.91,0.0,0.61323,0.00014,28.12101]
[1778982285946,37.16,77729.51,0.0,0.61259,0.00014,28.13293]
[1778982290983,37.16,77729.6,0.0,0.61259,0.00014,28.13305]
[1778982296018,37.17,77731.8,0.0,0.61288,0.00014,28.12774]
[1778982299038,37.17,77736.51,0.0,0.61352,0.00014,28.11575]
[1778982302271,37.18,77736.3,0.0,0.61349,0.00014,28.11648]
[1778982302301,37.18,77736.3,0.0,0.61349,0.00014,28.11648]
[1778982302341,37.18,77735.62,0.0,0.61339,0.00014,28.11834]
[1778982304072,37.18,77715.62,0.0,0.61057,0.00014,28.16987]
[1778982305080,37.18,77700.76,0.0,0.60848,0.00014,28.20717]
[1778982305691,37.18,77700.76,0.0,0.60848,0.00014,28.20717]
[1778982306628,37.18,77700.76,0.0,0.60848,0.00014,28.20717]
[1778982306088,37.18,77702.32,0.0,0.6087,0.00014,28.20333]
[1778982307094,37.18,77702.43,0.0,0.60872,0.00014,28.20309]
[1778982309114,37.19,77713.56,0.0,0.61028,0.00014,28.17527]
[1778982313663,37.19,77714.66,0.0,0.61043,0.00014,28.17254]
[1778982314021,37.19,77716.25,0.0,0.61064,0.00014,28.16866]
[1778982314146,37.19,77717.36,0.0,0.6108,0.00014,28.1659]
[1778982315153,37.19,77711.17,0.0,0.60993,0.00014,28.18159]
[1778982316158,37.19,77701.35,0.0,0.60854,0.00014,28.20616]
[1778982318467,37.19,77701.22,0.0,0.60852,0.00014,28.20651]
[1778982318558,37.19,77700.39,0.0,0.60841,0.00014,28.20862]
[1778982319966,37.19,77700.39,0.0,0.60841,0.00014,28.20862]
[1778982320184,37.19,77708.67,0.0,0.60957,0.00014,28.188]
[1778982321324,37.19,77708.67,0.0,0.60957,0.00014,28.188]
[1778982321375,37.19,77708.67,0.0,0.60957,0.00014,28.188]
[1778982321419,37.19,77711.5,0.0,0.60996,0.00014,28.18092]
[1778982325220,37.2,77716.09,0.0,0.6106,0.00014,28.1695]
[1778982329248,37.2,77722.3,0.0,0.61146,0.00014,28.1539]
[1778982331263,37.2,77728.86,0.0,0.61239,0.00014,28.13397]
[1778982334165,37.21,77731.77,0.0,0.61279,0.00014,28.12659]
[1778982334283,37.21,77731.9,0.0,0.6128,0.00014,28.12632]
[1778982338252,37.21,77732.53,0.0,0.61288,0.00014,28.12491]
[1778982338315,37.21,77732.57,0.0,0.61288,0.00014,28.12488]
[1778982341271,37.22,77732.97,0.0,0.61293,0.00014,28.12398]
[1778982341334,37.22,77732.9,0.0,0.61292,0.00014,28.12424]
[1778982343350,37.22,77732.9,0.0,0.61292,0.00014,28.12431]
[1778982343387,37.22,77736.85,0.0,0.61347,0.00014,28.11412]
[1778982349393,37.23,77740.35,0.0,0.61393,0.00014,28.10554]
[1778982354428,37.24,77740.63,0.0,0.61395,0.00014,28.10524]
[1778982359464,37.24,77745.01,0.0,0.61454,0.00014,28.09418]
[1778982364185,37.25,77748.72,0.0,0.61504,0.00014,28.08477]
[1778982364502,37.25,77755.53,0.0,0.61599,0.00014,28.06681]
[1778982365506,37.25,77760.74,0.0,0.61671,0.00014,28.053]
[1778982367519,37.26,77764.61,0.0,0.61724,0.00014,28.04284]
[1778982369670,37.26,77763.41,0.0,0.61706,0.00014,28.0462]
[1778982370540,37.26,77768.75,0.0,0.61781,0.00014,28.03185]
[1778982370916,37.26,77768.75,0.0,0.61781,0.00014,28.03185]
[1778982371550,37.26,77770.9,0.0,0.6181,0.00014,28.02605]
[1778982374579,37.26,77775.75,0.0,0.61878,0.00014,28.01286]
[1778982380612,37.26,77771.39,0.0,0.61817,0.00014,28.0248]
[1778982383634,37.26,77766.56,0.0,0.61749,0.00014,28.03793]
[1778982384061,37.26,77766.56,0.0,0.61749,0.00014,28.03793]
[1778982384082,37.26,77766.35,0.0,0.61746,0.00014,28.0385]
[1778982385071,37.26,77766.35,0.0,0.61746,0.00014,28.0385]
[1778982385647,37.27,77766.35,0.0,0.61746,0.00014,28.03854]
[1778982386107,37.27,77766.35,0.0,0.61746,0.00014,28.03854]
[1778982386655,37.26,77765.99,0.0,0.61741,0.00014,28.03949]
[1778982388111,37.27,77761.92,0.0,0.61684,0.00014,28.05048]
[1778982388445,37.27,77761.92,0.0,0.61684,0.00014,28.05048]
[1778982390683,37.27,77751.13,0.0,0.61533,0.00014,28.07944]
[1778982395718,37.27,77751.89,0.0,0.61543,0.00014,28.07451]
[1778982396724,37.28,77756.86,0.0,0.61612,0.00014,28.06138]
[1778982399281,37.28,77758.76,0.0,0.61638,0.00014,28.05639]
[1778982399382,37.28,77758.41,0.0,0.61633,0.00014,28.0574]
[1778982402831,37.28,77758.0,0.0,0.61626,0.00014,28.05873]
[1778982402926,37.28,77758.0,0.0,0.61626,0.00014,28.05873]
[1778982403041,37.28,77758.0,0.0,0.61626,0.00014,28.05873]
[1778982403071,37.28,77758.0,0.0,0.61626,0.00014,28.05873]
[1778982403391,37.28,77758.0,0.0,0.61626,0.00014,28.05873]
[1778982403715,37.28,77758.58,0.0,0.61634,0.00014,28.05734]
[1778982409816,37.29,77759.09,0.0,0.61639,0.00014,28.05645]
[1778982414851,37.3,77759.46,0.0,0.61642,0.00014,28.05586]
[1778982419885,37.31,77759.06,0.0,0.61635,0.00014,28.05734]
[1778982424750,37.31,77763.09,0.0,0.6169,0.00014,28.04665]
[1778982423914,37.31,77769.99,0.0,0.61786,0.00014,28.02805]
[1778982424921,37.31,77770.23,0.0,0.6179,0.00014,28.02739]
[1778982426765,37.31,77770.23,0.0,0.6179,0.00014,28.02739]
[1778982426935,37.31,77770.83,0.0,0.61798,0.00014,28.02574]
[1778982431970,37.31,77772.39,0.0,0.6182,0.00014,28.02146]
[1778982437007,37.31,77773.64,0.0,0.61838,0.00014,28.01801]
[1778982437916,37.31,77773.64,0.0,0.61838,0.00014,28.01801]
[1778982438527,37.31,77773.64,0.0,0.61838,0.00014,28.01801]
[1778982438620,37.31,77774.21,0.0,0.61846,0.00014,28.01645]
[1778982439967,37.31,77774.42,0.0,0.61849,0.00014,28.01587]
[1778982440728,37.31,77774.42,0.0,0.61849,0.00014,28.01587]
[1778982440029,37.31,77780.12,0.0,0.61928,0.00014,28.00029]
[1778982440814,37.31,77782.11,0.0,0.61956,0.00014,27.99482]
[1778982446070,37.3,77788.06,0.0,0.62038,0.00014,27.97837]
[1778982447928,37.3,77790.52,0.0,0.62073,0.00014,27.97156]
[1778982448084,37.31,77797.36,0.0,0.62167,0.00014,27.95259]
[1778982449091,37.31,77804.55,0.0,0.62266,0.00014,27.93247]
[1778982450098,37.31,77810.26,0.0,0.62345,0.00014,27.91637]
[1778982452175,37.31,77812.82,0.0,0.62381,0.00014,27.90591]
[1778982452216,37.31,77813.98,0.0,0.62397,0.00014,27.90266]
[1778982459161,37.32,77813.5,0.0,0.62389,0.00014,27.90448]
[1778982461174,37.32,77818.76,0.0,0.62461,0.00014,27.88956]
[1778982462181,37.32,77823.14,0.0,0.62521,0.00014,27.87701]
[1778982466089,37.32,77824.17,0.0,0.62535,0.00014,27.87414]
[1778982466210,37.32,77824.53,0.0,0.62539,0.00014,27.87321]
[1778982468456,37.32,77824.96,0.0,0.62545,0.00014,27.87202]
[1778982468523,37.32,77827.06,0.0,0.62574,0.00014,27.86601]
[1778982472251,37.33,77822.46,0.0,0.62509,0.00014,27.87951]
[1778982477286,37.33,77821.4,0.0,0.62493,0.00014,27.88284]
[1778982482324,37.34,77823.95,0.0,0.62527,0.00014,27.8758]
[1778982487359,37.34,77824.37,0.0,0.62532,0.00014,27.87491]
[1778982492394,37.35,77824.49,0.0,0.62532,0.00014,27.87491]
[1778982497428,37.35,77825.72,0.0,0.62548,0.00014,27.8717]
[1778982502465,37.36,77831.59,0.0,0.62627,0.00014,27.855]
[1778982503933,37.36,77833.89,0.0,0.62659,0.00014,27.84836]
[1778982504478,37.36,77833.3,0.0,0.62651,0.00014,27.85008]
[1778982505166,37.36,77833.3,0.0,0.62651,0.00014,27.85008]
[1778982505485,37.36,77810.32,0.0,0.62333,0.00014,27.91622]
[1778982506492,37.36,77801.55,0.0,0.62212,0.00014,27.94095]
[1778982507500,37.36,77802.17,0.0,0.6222,0.00014,27.9392]
[1778982508377,37.36,77802.17,0.0,0.6222,0.00014,27.9392]
[1778982508507,37.36,77801.61,0.0,0.62213,0.00014,27.94076]
[1778982509513,37.36,77796.45,0.0,0.62141,0.00014,27.95518]
[1778982510522,37.36,77788.86,0.0,0.62036,0.00014,27.97623]
[1778982511341,37.36,77788.86,0.0,0.62036,0.00014,27.97623]
[1778982511528,37.36,77791.63,0.0,0.62076,0.00014,27.96531]
[1778982512535,37.36,77797.45,0.0,0.62156,0.00014,27.94909]
[1778982517570,37.36,77796.34,0.0,0.62141,0.00014,27.95212]
[1778982522605,37.35,77786.93,0.0,0.62011,0.00014,27.97811]
[1778982523382,37.35,77786.93,0.0,0.62011,0.00014,27.97811]
[1778982523611,37.35,77781.37,0.0,0.61934,0.00014,27.99338]
[1778982528650,37.35,77777.47,0.0,0.61881,0.00014,28.00386]
[1778982534694,37.35,77775.83,0.0,0.61859,0.00014,28.00801]
[1778982535556,37.35,77775.83,0.0,0.61859,0.00014,28.00801]
[1778982535699,37.35,77776.26,0.0,0.61865,0.00014,28.00684]
[1778982536591,37.35,77776.26,0.0,0.61865,0.00014,28.00684]
[1778982536713,37.34,77782.95,0.0,0.61959,0.00014,27.98847]
[1778982538611,37.34,77784.84,0.0,0.61985,0.00014,27.98328]
[1778982538720,37.34,77785.63,0.0,0.61996,0.00014,27.98104]
[1778982540769,37.34,77779.84,0.0,0.61916,0.00014,27.99689]
[1778982543921,37.34,77777.2,0.0,0.6188,0.00014,28.00397]
[1778982544100,37.34,77777.2,0.0,0.6188,0.00014,28.00397]
[1778982544764,37.34,77776.62,0.0,0.61872,0.00014,28.0055]
[1778982545777,37.34,77767.01,0.0,0.61738,0.00014,28.03157]
[1778982546778,37.34,77761.22,0.0,0.61657,0.00014,28.04716]
[1778982547786,37.34,77756.32,0.0,0.61589,0.00014,28.06027]
[1778982550806,37.35,77749.86,0.0,0.61498,0.00014,28.07751]
[1778982555843,37.35,77751.75,0.0,0.61523,0.00014,28.07278]
[1778982560878,37.36,77750.92,0.0,0.6151,0.00014,28.0753]
[1778982565912,37.36,77749.63,0.0,0.61491,0.00014,28.07902]
[1778982571955,37.37,77748.54,0.0,0.61475,0.00014,28.07904]
[1778982576988,37.37,77749.19,0.0,0.61482,0.00014,28.07765]
[1778982579281,37.38,77749.42,0.0,0.61485,0.00014,28.07711]
[1778982579382,37.38,77758.93,0.0,0.61618,0.00014,28.05199]
[1778982581321,37.38,77758.93,0.0,0.61618,0.00014,28.05199]
[1778982581422,37.38,77758.95,0.0,0.61618,0.00014,28.05194]
[1778982583030,37.38,77753.97,0.0,0.61548,0.00014,28.06528]
[1778982584350,37.38,77753.97,0.0,0.61548,0.00014,28.06528]
[1778982584451,37.38,77753.99,0.0,0.61548,0.00014,28.0653]
[1778982592094,37.39,77754.95,0.0,0.61559,0.00014,28.06334]
[1778982597129,37.4,77752.5,0.0,0.61523,0.00014,28.07016]
[1778982602179,37.4,77750.33,0.0,0.61491,0.00014,28.07624]
[1778982610750,37.41,77748.93,0.0,0.6147,0.00014,28.08013]
[1778982610852,37.41,77748.62,0.0,0.61464,0.00014,28.08139]
[1778982611761,37.41,77748.62,0.0,0.61464,0.00014,28.08139]
[1778982611862,37.42,77748.31,0.0,0.61459,0.00014,28.08227]
[1778982617268,37.42,77750.03,0.0,0.61481,0.00014,28.07814]
[1778982624318,37.43,77752.65,0.0,0.61515,0.00014,28.07179]
[1778982626331,37.43,77758.84,0.0,0.61601,0.00014,28.05562]
[1778982627933,37.43,77758.84,0.0,0.61601,0.00014,28.05562]
[1778982627339,37.43,77764.59,0.0,0.61681,0.00014,28.04035]
[1778982628346,37.44,77766.14,0.0,0.61702,0.00014,28.03623]
[1778982631367,37.44,77772.13,0.0,0.61786,0.00014,28.01696]
[1778982634388,37.44,77782.93,0.0,0.61936,0.00014,27.98765]
[1778982638417,37.43,77787.51,0.0,0.62,0.00014,27.97499]
[1778982643455,37.43,77786.68,0.0,0.61989,0.00014,27.97711]
[1778982645469,37.43,77795.56,0.0,0.62111,0.00014,27.95268]
[1778982646553,37.43,77795.56,0.0,0.62111,0.00014,27.95268]
[1778982646579,37.43,77802.93,0.0,0.62213,0.00014,27.93224]
[1778982652518,37.44,77805.84,0.0,0.6225,0.00014,27.92465]
[1778982657620,37.45,77807.53,0.0,0.62272,0.00014,27.92027]
[1778982657706,37.45,77808.5,0.0,0.62285,0.00014,27.91763]
[1778982663703,37.46,77808.93,0.0,0.62289,0.00014,27.91685]
[1778982663804,37.46,77808.75,0.0,0.62286,0.00014,27.91745]
[1778982664705,37.46,77808.75,0.0,0.62286,0.00014,27.91745]
[1778982664806,37.46,77808.6,0.0,0.62284,0.00014,27.91795]
[1778982670645,37.47,77807.95,0.0,0.62273,0.00014,27.92031]
[1778982671902,37.47,77807.95,0.0,0.62273,0.00014,27.92031]
[1778982672003,37.47,77799.68,0.0,0.62159,0.00014,27.94342]
[1778982677700,37.47,77796.74,0.0,0.62119,0.00014,27.95148]
[1778982682730,37.47,77796.32,0.0,0.62111,0.00014,27.95292]
[1778982687765,37.48,77794.9,0.0,0.6209,0.00014,27.95724]
[1778982692800,37.47,77793.24,0.0,0.62069,0.00014,27.95853]
[1778982697835,37.47,77787.02,0.0,0.61983,0.00014,27.97556]
[1778982698432,37.47,77787.02,0.0,0.61983,0.00014,27.97556]
[1778982698842,37.47,77784.98,0.0,0.61955,0.00014,27.98112]
[1778982701863,37.47,77779.67,0.0,0.61882,0.00014,27.9955]
[1778982707909,37.47,77773.64,0.0,0.61799,0.00014,28.01158]
[1778982714954,37.46,77771.66,0.0,0.61773,0.00014,28.01667]
[1778982719990,37.46,77767.32,0.0,0.61713,0.00014,28.02819]
[1778982726032,37.46,77769.19,0.0,0.6174,0.00014,28.02307]
[1778982731068,37.46,77773.62,0.0,0.61802,0.00014,28.01104]
[1778982736102,37.46,77774.07,0.0,0.61809,0.00014,28.00969]
[1778982738778,37.45,77774.17,0.0,0.6181,0.00014,28.00938]
[1778982738926,37.45,77774.17,0.0,0.6181,0.00014,28.00938]
[1778982738982,37.45,77774.8,0.0,0.61819,0.00014,28.00765]
[1778982741139,37.45,77768.82,0.0,0.61736,0.00014,28.02372]
[1778982744158,37.45,77764.35,0.0,0.61674,0.00014,28.03565]
[1778982749196,37.45,77760.8,0.0,0.61625,0.00014,28.04513]
[1778982750331,37.45,77760.8,0.0,0.61625,0.00014,28.04513]
[1778982750362,37.45,77758.69,0.0,0.61595,0.00014,28.05073]
[1778982753406,37.46,77758.47,0.0,0.61593,0.00014,28.04813]
[1778982753480,37.46,77758.23,0.0,0.6159,0.00014,28.04878]
[1778982754515,37.46,77758.23,0.0,0.6159,0.00014,28.04878]
[1778982754573,37.46,77758.15,0.0,0.61589,0.00014,28.04901]
[1778982755416,37.46,77758.15,0.0,0.61589,0.00014,28.04901]
[1778982755516,37.46,77758.44,0.0,0.61593,0.00014,28.04826]
[1778982761279,37.46,77758.74,0.0,0.61596,0.00014,28.04756]
[1778982762555,37.46,77758.74,0.0,0.61596,0.00014,28.04756]
[1778982762609,37.46,77758.06,0.0,0.61587,0.00014,28.04938]
[1778982768328,37.46,77758.56,0.0,0.61593,0.00014,28.04817]
[1778982773365,37.46,77762.47,0.0,0.61647,0.00014,28.03789]
[1778982775755,37.46,77765.87,0.0,0.61694,0.00014,28.02883]
[1778982775785,37.46,77767.35,0.0,0.61715,0.00014,28.02488]
[1778982781420,37.46,77769.45,0.0,0.61744,0.00014,28.01926]
[1778982785449,37.46,77774.15,0.0,0.61809,0.00014,28.00659]
[1778982790485,37.46,77777.92,0.0,0.61862,0.00014,27.99633]
[1778982795519,37.46,77780.26,0.0,0.61895,0.00014,27.98983]
[1778982798542,37.46,77780.33,0.0,0.61896,0.00014,27.98962]
[1778982798696,37.46,77780.33,0.0,0.61896,0.00014,27.98962]
[1778982798725,37.46,77780.36,0.0,0.61897,0.00014,27.98946]
[1778982804582,37.45,77783.48,0.0,0.61941,0.00014,27.98075]
[1778982809616,37.45,77783.05,0.0,0.61936,0.00014,27.98176]
[1778982816623,37.45,77782.84,0.0,0.61935,0.00014,27.97887]
[1778982821701,37.44,77783.04,0.0,0.61938,0.00014,27.97816]
[1778982828749,37.44,77783.1,0.0,0.6194,0.00014,27.97777]
[1778982833785,37.44,77786.08,0.0,0.61982,0.00014,27.96947]
[1778982838819,37.44,77785.51,0.0,0.61975,0.00014,27.97091]
[1778982840834,37.43,77791.36,0.0,0.62056,0.00014,27.95477]
[1778982846833,37.43,77794.38,0.0,0.62098,0.00014,27.94633]
[1778982851916,37.43,77795.2,0.0,0.6211,0.00014,27.944]
[1778982856951,37.43,77796.11,0.0,0.62122,0.00014,27.94141]
[1778982862994,37.43,77796.28,0.0,0.62125,0.00014,27.94086]
[1778982869036,37.43,77797.35,0.0,0.6214,0.00014,27.93781]
[1778982874076,37.43,77797.72,0.0,0.62147,0.00014,27.93348]
[1778982875083,37.43,77787.93,0.0,0.62011,0.00014,27.96056]
[1778982877096,37.43,77784.56,0.0,0.61965,0.00014,27.96973]
[1778982882344,37.43,77782.13,0.0,0.61932,0.00014,27.97631]
[1778982882432,37.43,77782.13,0.0,0.61932,0.00014,27.97631]
[1778982883140,37.42,77778.8,0.0,0.61886,0.00014,27.98528]
[1778982885154,37.42,77770.03,0.0,0.61764,0.00014,28.00897]
[1778982891196,37.42,77767.72,0.0,0.61733,0.00014,28.01513]
[1778982897238,37.42,77766.85,0.0,0.61721,0.00014,28.01741]
[1778982902273,37.42,77765.79,0.0,0.61706,0.00014,28.0202]
[1778982904287,37.42,77772.51,0.0,0.618,0.00014,28.0021]
[1778982909322,37.42,77771.71,0.0,0.61789,0.00014,28.00412]
[1778982911776,37.42,77771.66,0.0,0.61789,0.00014,28.00423]
[1778982911826,37.42,77770.71,0.0,0.61776,0.00014,28.00676]
[1778982917377,37.41,77772.38,0.0,0.618,0.00014,28.00211]
[1778982922413,37.41,77770.49,0.0,0.61774,0.00014,28.00708]
[1778982927447,37.41,77766.39,0.0,0.61717,0.00014,28.01797]
[1778982934497,37.41,77765.86,0.0,0.61712,0.00014,28.01598]
[1778982939533,37.4,77764.85,0.0,0.61699,0.00014,28.01856]
[1778982944567,37.4,77764.3,0.0,0.61691,0.00014,28.01993]
[1778982949603,37.4,77765.81,0.0,0.61713,0.00014,28.01577]
[1778982955646,37.4,77765.14,0.0,0.61704,0.00014,28.01744]
[1778982964708,37.4,77764.45,0.0,0.61695,0.00014,28.01912]
[1778982969744,37.39,77764.75,0.0,0.617,0.00014,28.01824]
[1778982977744,37.39,77765.12,0.0,0.61706,0.00014,28.01712]
[1778982985856,37.39,77765.52,0.0,0.61712,0.00014,28.01593]
[1778982991898,37.39,77765.92,0.0,0.61719,0.00014,28.01155]
[1778982997940,37.39,77765.94,0.0,0.61719,0.00014,28.01141]
[1778983004988,37.39,77769.43,0.0,0.61768,0.00014,28.00191]
[1778983011031,37.38,77769.35,0.0,0.61768,0.00014,28.00203]
[1778983016716,37.38,77770.36,0.0,0.61782,0.00014,27.99924]
[1778983017074,37.38,77769.81,0.0,0.61775,0.00014,28.00069]
[1778983022109,37.38,77766.56,0.0,0.6173,0.00014,28.00937]
[1778983027143,37.38,77765.7,0.0,0.61718,0.00014,28.01164]
[1778983030165,37.38,77755.95,0.0,0.61583,0.00014,28.03758]
[1778983031173,37.38,77749.87,0.0,0.61498,0.00014,28.05358]
[1778983036207,37.38,77751.09,0.0,0.61514,0.00014,28.05052]
[1778983041243,37.38,77751.58,0.0,0.6152,0.00014,28.04943]
[1778983048291,37.39,77753.38,0.0,0.61544,0.00014,28.04492]
[1778983049882,37.39,77754.44,0.0,0.61559,0.00014,28.04215]
[1778983049886,37.39,77754.44,0.0,0.61559,0.00014,28.04215]
[1778983050307,37.39,77754.8,0.0,0.61564,0.00014,28.0412]
[1778983051313,37.39,77747.52,0.0,0.61463,0.00014,28.05716]
[1778983056348,37.39,77746.05,0.0,0.61443,0.00014,28.061]
[1778983061383,37.39,77743.9,0.0,0.61413,0.00014,28.06662]
[1778983064404,37.39,77750.59,0.0,0.61507,0.00014,28.04892]
[1778983065412,37.39,77755.31,0.0,0.61573,0.00014,28.03639]
[1778983069110,37.38,77756.58,0.0,0.61592,0.00014,28.03279]
[1778983069439,37.38,77758.33,0.0,0.61617,0.00014,28.02806]
[1778983070445,37.38,77758.33,0.0,0.61617,0.00014,28.02806]
[1778983071453,37.38,77758.31,0.0,0.61616,0.00014,28.02824]
[1778983076488,37.39,77761.17,0.0,0.61654,0.00014,28.0209]
[1778983078447,37.39,77767.91,0.0,0.61748,0.00014,28.00294]
[1778983083537,37.39,77766.22,0.0,0.61723,0.00014,28.00766]
[1778983090177,37.39,77765.92,0.0,0.61718,0.00014,28.00864]
[1778983090185,37.39,77765.92,0.0,0.61718,0.00014,28.00864]
[1778983090196,37.39,77765.63,0.0,0.61714,0.00014,28.00945]
[1778983091594,37.39,77755.7,0.0,0.61576,0.00014,28.03586]
[1778983092600,37.39,77750.57,0.0,0.61505,0.00014,28.04936]
[1778983093505,37.39,77750.57,0.0,0.61505,0.00014,28.04936]
[1778983093608,37.39,77749.32,0.0,0.61488,0.00014,28.05256]
[1778983094526,37.39,77749.32,0.0,0.61488,0.00014,28.05256]
[1778983094615,37.39,77748.67,0.0,0.61479,0.00014,28.05417]
[1778983099650,37.38,77737.89,0.0,0.6133,0.00014,28.08195]
[1778983101664,37.39,77732.23,0.0,0.61251,0.00014,28.0966]
[1778983104689,37.39,77727.08,0.0,0.61179,0.00014,28.10987]
[1778983107716,37.39,77721.05,0.0,0.61094,0.00014,28.12524]
[1778983108836,37.39,77721.05,0.0,0.61094,0.00014,28.12524]
[1778983108837,37.39,77721.05,0.0,0.61094,0.00014,28.12524]
[1778983108927,37.39,77709.15,0.0,0.60928,0.00014,28.1551]
[1778983109728,37.39,77709.15,0.0,0.60927,0.00014,28.15511]
[1778983110734,37.39,77702.92,0.0,0.6084,0.00014,28.17056]
[1778983115772,37.39,77699.97,0.0,0.60799,0.00014,28.17475]
[1778983120810,37.4,77698.14,0.0,0.60773,0.00014,28.17938]
[1778983125842,37.4,77694.71,0.0,0.60724,0.00014,28.18795]
[1778983128893,37.4,77692.22,0.0,0.60688,0.00014,28.19409]
[1778983128991,37.4,77693.23,0.0,0.60702,0.00014,28.19169]
[1778983134905,37.41,77689.85,0.0,0.60653,0.00014,28.20019]
[1778983139316,37.41,77687.04,0.0,0.60614,0.00014,28.20687]
[1778983139410,37.41,77686.48,0.0,0.60607,0.00014,28.20815]
[1778983140286,37.41,77686.48,0.0,0.60607,0.00014,28.20815]
[1778983140374,37.41,77681.28,0.0,0.60534,0.00014,28.22057]
[1778983141592,37.41,77681.28,0.0,0.60534,0.00014,28.22057]
[1778983141959,37.4,77680.64,0.0,0.60525,0.00014,28.22205]
[1778983146989,37.4,77683.51,0.0,0.60566,0.00014,28.215]
[1778983147692,37.4,77683.51,0.0,0.60566,0.00014,28.215]
[1778983147805,37.4,77683.51,0.0,0.60566,0.00014,28.215]
[1778983147996,37.4,77688.18,0.0,0.60632,0.00014,28.20384]
[1778983153031,37.41,77692.4,0.0,0.6069,0.00014,28.19388]
[1778983158066,37.41,77695.01,0.0,0.60725,0.00014,28.18776]
[1778983163101,37.42,77696.56,0.0,0.60746,0.00014,28.18419]
[1778983168136,37.42,77697.76,0.0,0.60762,0.00014,28.18146]
[1778983173172,37.42,77698.36,0.0,0.6077,0.00014,28.17697]
[1778983175928,37.43,77697.98,0.0,0.60764,0.00014,28.17798]
[1778983176199,37.43,77697.34,0.0,0.60755,0.00014,28.17958]
[1778983178214,37.43,77692.55,0.0,0.60688,0.00014,28.1913]
[1778983184255,37.43,77696.0,0.0,0.60735,0.00014,28.18315]
[1778983190297,37.44,77693.48,0.0,0.60698,0.00014,28.18948]
[1778983194485,37.44,77692.17,0.0,0.6068,0.00014,28.19276]
[1778983194490,37.44,77692.17,0.0,0.6068,0.00014,28.19276]
[1778983194996,37.44,77691.52,0.0,0.6067,0.00014,28.19439]
[1778983195332,37.44,77691.52,0.0,0.6067,0.00014,28.19439]
[1778983197447,37.44,77691.24,0.0,0.60666,0.00014,28.1951]
[1778983197450,37.44,77690.82,0.0,0.6066,0.00014,28.19618]
[1778983200150,37.44,77690.02,0.0,0.60649,0.00014,28.1981]
[1778983200367,37.44,77688.63,0.0,0.60629,0.00014,28.20148]
[1778983202384,37.44,77680.31,0.0,0.60513,0.00014,28.22132]
[1778983203923,37.44,77681.04,0.0,0.60523,0.00014,28.21958]
[1778983204395,37.44,77681.02,0.0,0.60523,0.00014,28.2196]
[1778983204615,37.44,77681.02,0.0,0.60523,0.00014,28.2196]
[1778983205402,37.44,77685.08,0.0,0.6058,0.00014,28.20987]
[1778983206409,37.44,77692.99,0.0,0.60691,0.00014,28.19086]
[1778983207418,37.44,77696.57,0.0,0.60741,0.00014,28.18221]
[1778983212456,37.44,77692.2,0.0,0.60679,0.00014,28.19295]
[1778983217489,37.45,77697.64,0.0,0.60754,0.00014,28.17989]
[1778983222524,37.45,77698.65,0.0,0.60768,0.00014,28.17756]
[1778983227558,37.45,77698.73,0.0,0.60768,0.00014,28.17747]
[1778983232594,37.45,77696.88,0.0,0.60743,0.00014,28.17888]
[1778983237629,37.46,77695.77,0.0,0.60727,0.00014,28.18169]
[1778983240192,37.46,77696.06,0.0,0.6073,0.00014,28.18103]
[1778983240309,37.46,77696.06,0.0,0.6073,0.00014,28.18103]
[1778983240363,37.46,77694.31,0.0,0.60706,0.00014,28.18528]
[1778983241660,37.46,77708.93,0.0,0.6091,0.00014,28.14948]
[1778983242665,37.46,77717.93,0.0,0.61036,0.00014,28.12707]
[1778983246694,37.46,77727.02,0.0,0.61163,0.00014,28.1042]
[1778983251082,37.46,77722.83,0.0,0.61104,0.00014,28.11485]
[1778983251109,37.46,77722.83,0.0,0.61104,0.00014,28.11485]
[1778983251116,37.46,77725.52,0.0,0.61141,0.00014,28.10806]
[1778983252736,37.46,77732.61,0.0,0.6124,0.00014,28.09005]
[1778983259713,37.47,77733.54,0.0,0.61252,0.00014,28.08787]
[1778983264820,37.47,77732.28,0.0,0.61234,0.00014,28.09123]
[1778983269855,37.47,77736.5,0.0,0.61292,0.00014,28.08053]
[1778983271869,37.47,77742.58,0.0,0.61377,0.00014,28.06479]
[1778983273615,37.47,77742.58,0.0,0.61377,0.00014,28.06479]
[1778983274618,37.47,77744.21,0.0,0.614,0.00014,28.06046]
[1778983273883,37.47,77744.64,0.0,0.61407,0.00014,28.05925]
[1778983274889,37.46,77745.53,0.0,0.61419,0.00014,28.05684]
[1778983279891,37.47,77749.87,0.0,0.6148,0.00014,28.04555]
[1778983279912,37.47,77749.87,0.0,0.6148,0.00014,28.04555]
[1778983279993,37.47,77752.24,0.0,0.61512,0.00014,28.03945]
[1778983281939,37.47,77757.76,0.0,0.61588,0.00014,28.02501]
[1778983286975,37.47,77759.56,0.0,0.61612,0.00014,28.02046]
[1778983291002,37.47,77769.91,0.0,0.61756,0.00014,27.98976]
[1778983294940,37.48,77772.74,0.0,0.61796,0.00014,27.98216]
[1778983295033,37.48,77773.94,0.0,0.61812,0.00014,27.97893]
[1778983301075,37.47,77775.86,0.0,0.61839,0.00014,27.97361]
[1778983305165,37.47,77774.65,0.0,0.61823,0.00014,27.9768]
[1778983305222,37.47,77776.49,0.0,0.61849,0.00014,27.97173]
[1778983310316,37.47,77775.73,0.0,0.61839,0.00014,27.97364]
[1778983310357,37.47,77763.24,0.0,0.61666,0.00014,28.00712]
[1778983310850,37.47,77763.24,0.0,0.61666,0.00014,28.00712]
[1778983311182,37.47,77763.24,0.0,0.61666,0.00014,28.00706]
[1778983315210,37.46,77756.88,0.0,0.61579,0.00014,28.02368]
[1778983317238,37.46,77755.79,0.0,0.61564,0.00014,28.02649]
[1778983317246,37.46,77755.79,0.0,0.61564,0.00014,28.02649]
[1778983317332,37.46,77744.14,0.0,0.61403,0.00014,28.05692]
[1778983319475,37.46,77744.14,0.0,0.61403,0.00014,28.05683]
[1778983319576,37.46,77737.85,0.0,0.61315,0.00014,28.07319]
[1778983320506,37.46,77737.85,0.0,0.61315,0.00014,28.07319]
[1778983320606,37.46,77737.24,0.0,0.61306,0.00014,28.07479]
[1778983322281,37.46,77737.24,0.0,0.61306,0.00014,28.07479]
[1778983322290,37.46,77737.24,0.0,0.61306,0.00014,28.07479]
[1778983325290,37.46,77736.07,0.0,0.6129,0.00014,28.07788]
[1778983325529,37.46,77736.07,0.0,0.6129,0.00014,28.07788]
[1778983325581,37.46,77735.31,0.0,0.61279,0.00014,28.07989]
[1778983327296,37.46,77714.26,0.0,0.60985,0.00014,28.13319]
[1778983328303,37.46,77704.21,0.0,0.60845,0.00014,28.15808]
[1778983328963,37.46,77704.21,0.0,0.60845,0.00014,28.15808]
[1778983328966,37.46,77704.21,0.0,0.60845,0.00014,28.15808]
[1778983329311,37.46,77702.72,0.0,0.60824,0.00014,28.16174]
[1778983332332,37.46,77698.21,0.0,0.60761,0.00014,28.17275]
[1778983335352,37.46,77692.94,0.0,0.60687,0.00014,28.1855]
[1778983340387,37.46,77692.08,0.0,0.60676,0.00014,28.18749]
[1778983341394,37.46,77697.92,0.0,0.60758,0.00014,28.17329]
[1778983343408,37.46,77700.69,0.0,0.60796,0.00014,28.16652]
[1778983348448,37.46,77701.1,0.0,0.60802,0.00014,28.16552]
[1778983350386,37.46,77701.89,0.0,0.60813,0.00014,28.16359]
[1778983350476,37.46,77702.64,0.0,0.60824,0.00014,28.16175]
[1778983352814,37.46,77703.21,0.0,0.60832,0.00014,28.15715]
[1778983353479,37.46,77703.8,0.0,0.60841,0.00014,28.15571]
[1778983354485,37.46,77710.29,0.0,0.60931,0.00014,28.13969]
[1778983357507,37.46,77713.21,0.0,0.60972,0.00014,28.13249]
[1778983361237,37.46,77713.31,0.0,0.60973,0.00014,28.13231]
[1778983361296,37.46,77713.31,0.0,0.60973,0.00014,28.13231]
[1778983364211,37.46,77717.03,0.0,0.61025,0.00014,28.12307]
[1778983364556,37.46,77717.04,0.0,0.61025,0.00014,28.12304]
[1778983365141,37.46,77717.04,0.0,0.61025,0.00014,28.12304]
[1778983365563,37.46,77721.68,0.0,0.6109,0.00014,28.11139]
[1778983368584,37.46,77714.78,0.0,0.60993,0.00014,28.12874]
[1778983377647,37.46,77712.61,0.0,0.60962,0.00014,28.1342]
[1778983382686,37.46,77704.58,0.0,0.6085,0.00014,28.15412]
[1778983383611,37.46,77704.58,0.0,0.6085,0.00014,28.15412]
[1778983383689,37.46,77703.22,0.0,0.60831,0.00014,28.15747]
[1778983385627,37.47,77705.38,0.0,0.60861,0.00014,28.15216]
[1778983385703,37.47,77709.79,0.0,0.60923,0.00014,28.14128]
[1778983388724,37.47,77714.43,0.0,0.60987,0.00014,28.12979]
[1778983390738,37.47,77718.99,0.0,0.61051,0.00014,28.11843]
[1778983395773,37.47,77723.09,0.0,0.61108,0.00014,28.10817]
[1778983400808,37.47,77726.07,0.0,0.61149,0.00014,28.10075]
[1778983405843,37.47,77728.73,0.0,0.61186,0.00014,28.09399]
[1778983411885,37.47,77731.37,0.0,0.61225,0.00014,28.08376]
[1778983415160,37.46,77733.93,0.0,0.61262,0.00014,28.07699]
[1778983415172,37.46,77733.93,0.0,0.61262,0.00014,28.07699]
[1778983415220,37.46,77734.31,0.0,0.61267,0.00014,28.07591]
[1778983420948,37.45,77735.34,0.0,0.61285,0.00014,28.07264]
[1778983425992,37.44,77737.0,0.0,0.6131,0.00014,28.06787]
[1778983433032,37.43,77739.08,0.0,0.61343,0.00014,28.06181]
[1778983440080,37.42,77740.58,0.0,0.61365,0.00014,28.0576]
[1778983445116,37.42,77742.66,0.0,0.61395,0.00014,28.05206]
[1778983450151,37.41,77745.46,0.0,0.61435,0.00014,28.04455]
[1778983452165,37.41,77750.15,0.0,0.61501,0.00014,28.03207]
[1778983457199,37.4,77754.22,0.0,0.6156,0.00014,28.02088]
[1778983460007,37.4,77757.68,0.0,0.61609,0.00014,28.01154]
[1778983460009,37.4,77757.68,0.0,0.61609,0.00014,28.01154]
[1778983460221,37.4,77760.25,0.0,0.61645,0.00014,28.00462]
[1778983460933,37.4,77760.25,0.0,0.61645,0.00014,28.00462]
[1778983461228,37.4,77762.25,0.0,0.61673,0.00014,27.9992]
[1778983462891,37.39,77764.72,0.0,0.61708,0.00014,27.99252]
[1778983463241,37.39,77767.14,0.0,0.61742,0.00014,27.98595]
[1778983465256,37.39,77760.75,0.0,0.61654,0.00014,28.0029]
[1778983465925,37.39,77760.75,0.0,0.61654,0.00014,28.0029]
[1778983466445,37.39,77760.75,0.0,0.61654,0.00014,28.0029]
[1778983468279,37.39,77753.27,0.0,0.6155,0.00014,28.0226]
[1778983471298,37.39,77748.93,0.0,0.61491,0.00014,28.03088]
[1778983475330,37.39,77755.53,0.0,0.61583,0.00014,28.01328]
[1778983478348,37.38,77760.52,0.0,0.61654,0.00014,27.99977]
[1778983483477,37.38,77764.32,0.0,0.61708,0.00014,27.9893]
[1778983483571,37.38,77767.21,0.0,0.61749,0.00014,27.98146]
[1778983484275,37.38,77767.21,0.0,0.61749,0.00014,27.98146]
[1778983484390,37.37,77767.21,0.0,0.61749,0.00014,27.98139]
[1778983485398,37.37,77768.66,0.0,0.6177,0.00014,27.97741]
[1778983490433,37.37,77771.61,0.0,0.61812,0.00014,27.96912]
[1778983495478,37.36,77771.16,0.0,0.61807,0.00014,27.97002]
[1778983500513,37.36,77771.15,0.0,0.61809,0.00014,27.96973]
[1778983505547,37.35,77771.82,0.0,0.61819,0.00014,27.96761]
[1778983510583,37.35,77770.88,0.0,0.61808,0.00014,27.96986]
[1778983515618,37.34,77770.45,0.0,0.61803,0.00014,27.97072]
[1778983520652,37.34,77775.05,0.0,0.61868,0.00014,27.95798]
[1778983525688,37.33,77773.03,0.0,0.61842,0.00014,27.96317]
[1778983531625,37.33,77772.51,0.0,0.61837,0.00014,27.96106]
[1778983536765,37.32,77770.77,0.0,0.61814,0.00014,27.9655]
[1778983537772,37.32,77764.59,0.0,0.61728,0.00014,27.98213]
[1778983542807,37.32,77765.45,0.0,0.61741,0.00014,27.97953]
[1778983547844,37.31,77765.88,0.0,0.61749,0.00014,27.97808]
[1778983548215,37.31,77765.88,0.0,0.61749,0.00014,27.97808]
[1778983548849,37.31,77759.38,0.0,0.61658,0.00014,27.99547]
[1778983549252,37.31,77759.38,0.0,0.61658,0.00014,27.99547]
[1778983549856,37.31,77756.82,0.0,0.61623,0.00014,28.00223]
[1778983551870,37.31,77752.23,0.0,0.61559,0.00014,28.01428]
[1778983556905,37.3,77751.87,0.0,0.61556,0.00014,28.01483]
[1778983561939,37.29,77752.38,0.0,0.61565,0.00014,28.0131]
[1778983566975,37.29,77752.25,0.0,0.61565,0.00014,28.01308]
[1778983572114,37.28,77751.95,0.0,0.61562,0.00014,28.01352]
[1778983572242,37.28,77751.95,0.0,0.61562,0.00014,28.01352]
[1778983572818,37.28,77751.95,0.0,0.61562,0.00014,28.01352]
[1778983572824,37.28,77751.95,0.0,0.61562,0.00014,28.01352]
[1778983575038,37.28,77746.3,0.0,0.61484,0.00014,28.02823]
[1778983577052,37.27,77755.49,0.0,0.61614,0.00014,28.00374]
[1778983581977,37.27,77759.92,0.0,0.61677,0.00014,27.99158]
[1778983588921,37.27,77760.92,0.0,0.61692,0.00014,27.98872]
[1778983589710,37.26,77761.0,0.0,0.61694,0.00014,27.98833]
[1778983589810,37.26,77761.0,0.0,0.61694,0.00014,27.98833]
[1778983589812,37.26,77762.05,0.0,0.61709,0.00014,27.98538]
[1778983592086,37.26,77762.15,0.0,0.61712,0.00014,27.98183]
[1778983592187,37.26,77762.78,0.0,0.61721,0.00014,27.98007]
[1778983597191,37.25,77765.12,0.0,0.61755,0.00014,27.97347]
[1778983602081,37.25,77765.21,0.0,0.61757,0.00014,27.973]
[1778983602226,37.25,77765.2,0.0,0.61757,0.00014,27.97297]
[1778983603160,37.25,77765.2,0.0,0.61757,0.00014,27.97297]
[1778983603262,37.25,77763.84,0.0,0.61738,0.00014,27.97659]
[1778983608268,37.24,77762.86,0.0,0.61726,0.00014,27.97894]
[1778983613303,37.24,77764.28,0.0,0.61747,0.00014,27.9748]
[1778983614310,37.24,77770.46,0.0,0.61834,0.00014,27.95799]
[1778983619347,37.23,77772.02,0.0,0.61857,0.00014,27.9535]
[1778983622366,37.23,77777.08,0.0,0.61928,0.00014,27.93952]
[1778983627402,37.23,77777.75,0.0,0.61938,0.00014,27.9375]
[1778983632436,37.23,77776.18,0.0,0.61917,0.00014,27.94163]
[1778983637473,37.22,77775.05,0.0,0.61902,0.00014,27.94454]
[1778983644522,37.22,77776.92,0.0,0.61929,0.00014,27.93916]
[1778983649557,37.22,77775.75,0.0,0.61914,0.00014,27.94221]
[1778983654593,37.21,77773.34,0.0,0.61882,0.00014,27.9454]
[1778983659626,37.21,77773.15,0.0,0.6188,0.00014,27.94574]
[1778983664662,37.21,77774.34,0.0,0.61897,0.00014,27.94231]
[1778983670704,37.2,77773.28,0.0,0.61883,0.00014,27.94506]
[1778983675739,37.2,77772.9,0.0,0.61878,0.00014,27.94601]
[1778983680778,37.2,77778.46,0.0,0.61956,0.00014,27.93064]
[1778983685808,37.2,77776.71,0.0,0.61932,0.00014,27.93542]
[1778983690844,37.2,77776.06,0.0,0.61923,0.00014,27.93719]
[1778983692665,37.2,77775.87,0.0,0.6192,0.00014,27.93771]
[1778983692858,37.2,77775.9,0.0,0.61921,0.00014,27.93763]
[1778983698899,37.2,77775.98,0.0,0.61922,0.00014,27.93743]
[1778983703935,37.2,77774.44,0.0,0.619,0.00014,27.94171]
[1778983708971,37.2,77774.02,0.0,0.61894,0.00014,27.94292]
[1778983714005,37.2,77773.44,0.0,0.61887,0.00014,27.94135]
[1778983719040,37.21,77773.25,0.0,0.61884,0.00014,27.94196]
[1778983723068,37.21,77768.41,0.0,0.61816,0.00014,27.95524]
[1778983728103,37.21,77766.95,0.0,0.61795,0.00014,27.95925]
[1778983733139,37.21,77768.38,0.0,0.61815,0.00014,27.95543]
[1778983738174,37.21,77773.08,0.0,0.6188,0.00014,27.94269]
[1778983743210,37.21,77775.84,0.0,0.61918,0.00014,27.93526]
[1778983748617,37.21,77775.36,0.0,0.61911,0.00014,27.93672]
[1778983748718,37.21,77775.13,0.0,0.61907,0.00014,27.93738]
[1778983751402,37.22,77775.39,0.0,0.61911,0.00014,27.93674]
[1778983751503,37.22,77774.77,0.0,0.61902,0.00014,27.93848]
[1778983754287,37.22,77770.16,0.0,0.61837,0.00014,27.95117]
[1778983759322,37.22,77768.97,0.0,0.6182,0.00014,27.95454]
[1778983764356,37.22,77769.6,0.0,0.61828,0.00014,27.95294]
[1778983769395,37.22,77769.99,0.0,0.61833,0.00014,27.95201]
[1778983771142,37.22,77769.99,0.0,0.61833,0.00014,27.95201]
[1778983771408,37.22,77770.06,0.0,0.61835,0.00014,27.94863]
[1778983776444,37.23,77770.27,0.0,0.61837,0.00014,27.94819]
[1778983777450,37.23,77776.77,0.0,0.61928,0.00014,27.93044]
[1778983779467,37.23,77781.53,0.0,0.61994,0.00014,27.91741]
[1778983785507,37.23,77782.34,0.0,0.62004,0.00014,27.9154]
[1778983790541,37.23,77784.36,0.0,0.62032,0.00014,27.90994]
[1778983795577,37.24,77787.87,0.0,0.6208,0.00014,27.90035]
[1778983800612,37.24,77789.06,0.0,0.62096,0.00014,27.89718]
[1778983802632,37.24,77794.95,0.0,0.62177,0.00014,27.88078]
[1778983807667,37.24,77792.93,0.0,0.62148,0.00014,27.88664]
[1778983812702,37.25,77791.9,0.0,0.62133,0.00014,27.88969]
[1778983817737,37.25,77796.62,0.0,0.62198,0.00014,27.8766]
[1778983822771,37.25,77799.1,0.0,0.62232,0.00014,27.86978]
[1778983826120,37.25,77799.67,0.0,0.6224,0.00014,27.86824]
[1778983826222,37.25,77800.37,0.0,0.62249,0.00014,27.86634]
[1778983829195,37.25,77800.37,0.0,0.62249,0.00014,27.86634]
[1778983829241,37.26,77800.5,0.0,0.62251,0.00014,27.86609]
[1778983834855,37.26,77801.23,0.0,0.62261,0.00014,27.86097]
[1778983836947,37.26,77801.76,0.0,0.62268,0.00014,27.85951]
[1778983837048,37.26,77805.18,0.0,0.62316,0.00014,27.84986]
[1778983837490,37.26,77805.18,0.0,0.62316,0.00014,27.84986]
[1778983838196,37.26,77805.18,0.0,0.62316,0.00014,27.84986]
[1778983837877,37.26,77805.18,0.0,0.62315,0.00014,27.8499]
[1778983838884,37.26,77824.41,0.0,0.62583,0.00014,27.79461]
[1778983839892,37.26,77835.36,0.0,0.62734,0.00014,27.76255]
[1778983841214,37.26,77835.36,0.0,0.62734,0.00014,27.76255]
[1778983841233,37.26,77851.66,0.0,0.6296,0.00014,27.71412]
[1778983841344,37.26,77851.66,0.0,0.6296,0.00014,27.71412]
[1778983841909,37.26,77851.81,0.0,0.62962,0.00014,27.7136]
[1778983842916,37.26,77867.39,0.0,0.63178,0.00014,27.66644]
[1778983843925,37.26,77870.22,0.0,0.63217,0.00014,27.65778]
[1778983846943,37.26,77864.11,0.0,0.63132,0.00014,27.67639]
[1778983847576,37.26,77864.11,0.0,0.63132,0.00014,27.67639]
[1778983847952,37.26,77862.54,0.0,0.63111,0.00014,27.68114]
[1778983850971,37.26,77857.47,0.0,0.63041,0.00014,27.69643]
[1778983855443,37.25,77855.14,0.0,0.63009,0.00014,27.70333]
[1778983856020,37.25,77850.57,0.0,0.62946,0.00014,27.71702]
[1778983858025,37.25,77846.56,0.0,0.62891,0.00014,27.72891]
[1778983863063,37.25,77859.65,0.0,0.63073,0.00014,27.68931]
[1778983864070,37.25,77861.05,0.0,0.63093,0.00014,27.68503]
[1778983867938,37.25,77861.8,0.0,0.63104,0.00014,27.68265]
[1778983868122,37.25,77862.54,0.0,0.63114,0.00014,27.68037]
[1778983869107,37.25,77869.52,0.0,0.6321,0.00014,27.65907]
[1778983870825,37.25,77866.63,0.0,0.63171,0.00014,27.66788]
[1778983870953,37.25,77866.63,0.0,0.63171,0.00014,27.66788]
[1778983871128,37.25,77866.63,0.0,0.63171,0.00014,27.66788]
[1778983871188,37.25,77857.24,0.0,0.63041,0.00014,27.69635]
[1778983873135,37.24,77853.27,0.0,0.62987,0.00014,27.70823]
[1778983878172,37.24,77852.46,0.0,0.62976,0.00014,27.7104]
[1778983882198,37.24,77857.87,0.0,0.63052,0.00014,27.6939]
[1778983887233,37.24,77855.12,0.0,0.63015,0.00014,27.70198]
[1778983892269,37.23,77852.85,0.0,0.62986,0.00014,27.70532]
[1778983893062,37.23,77852.85,0.0,0.62986,0.00014,27.70532]
[1778983893280,37.23,77852.76,0.0,0.62985,0.00014,27.70555]
[1778983894283,37.23,77841.66,0.0,0.62831,0.00014,27.73866]
[1778983894336,37.23,77841.66,0.0,0.62831,0.00014,27.73866]
[1778983895290,37.23,77832.48,0.0,0.62704,0.00014,27.7657]
[1778983896296,37.23,77834.11,0.0,0.62727,0.00014,27.76082]
[1778983897308,37.23,77840.45,0.0,0.62816,0.00014,27.74201]
[1778983902339,37.22,77837.66,0.0,0.62778,0.00014,27.7499]
[1778983907374,37.22,77838.21,0.0,0.62788,0.00014,27.74786]
[1778983912409,37.21,77838.67,0.0,0.62796,0.00014,27.74607]
[1778983917444,37.2,77839.74,0.0,0.62813,0.00014,27.74247]
[1778983923485,37.2,77840.26,0.0,0.62822,0.00014,27.74041]
[1778983928521,37.19,77838.97,0.0,0.62806,0.00014,27.7438]
[1778983933555,37.18,77842.66,0.0,0.62859,0.00014,27.73239]
[1778983937588,37.18,77838.36,0.0,0.62801,0.00014,27.74483]
[1778983942622,37.17,77838.62,0.0,0.62806,0.00014,27.74361]
[1778983947658,37.17,77835.94,0.0,0.62771,0.00014,27.7511]
[1778983953700,37.16,77833.6,0.0,0.62742,0.00014,27.75418]
[1778983958735,37.15,77834.7,0.0,0.62759,0.00014,27.75046]
[1778983964682,37.14,77833.95,0.0,0.62751,0.00014,27.75212]
[1778983969309,37.14,77834.55,0.0,0.62761,0.00014,27.74997]
[1778983969384,37.14,77835.4,0.0,0.62773,0.00014,27.74737]
[1778983974847,37.13,77837.96,0.0,0.62811,0.00014,27.73925]
[1778983981897,37.12,77838.61,0.0,0.62822,0.00014,27.73672]
[1778983982616,37.12,77838.61,0.0,0.62822,0.00014,27.73672]
[1778983982904,37.12,77837.52,0.0,0.62808,0.00014,27.73988]
[1778983984918,37.12,77826.81,0.0,0.62659,0.00014,27.77143]
[1778983985826,37.12,77826.81,0.0,0.62659,0.00014,27.77143]
[1778983985929,37.12,77818.93,0.0,0.6255,0.00014,27.79445]
[1778983990960,37.12,77817.52,0.0,0.6253,0.00014,27.79848]
[1778983994125,37.12,77817.28,0.0,0.62527,0.00014,27.79915]
[1778983994152,37.12,77813.46,0.0,0.62474,0.00014,27.81021]
[1778983995995,37.12,77809.12,0.0,0.62413,0.00014,27.82269]
[1778984001034,37.12,77804.95,0.0,0.62356,0.00014,27.83452]
[1778984006069,37.11,77804.23,0.0,0.62346,0.00014,27.83644]
[1778984010009,37.11,77807.08,0.0,0.62387,0.00014,27.82819]
[1778984010099,37.11,77807.53,0.0,0.62393,0.00014,27.82688]
[1778984010584,37.11,77807.53,0.0,0.62393,0.00014,27.82688]
[1778984011104,37.11,77807.94,0.0,0.624,0.00014,27.82243]
[1778984016138,37.11,77806.54,0.0,0.62379,0.00014,27.8267]
[1778984022181,37.11,77806.57,0.0,0.6238,0.00014,27.82644]
[1778984027216,37.11,77807.6,0.0,0.62395,0.00014,27.82335]
[1778984027598,37.11,77807.6,0.0,0.62395,0.00014,27.82335]
[1778984028223,37.11,77807.81,0.0,0.62398,0.00014,27.82272]
[1778984029231,37.11,77812.77,0.0,0.62468,0.00014,27.8084]
[1778984031003,37.11,77812.69,0.0,0.62467,0.00014,27.80862]
[1778984031244,37.11,77812.79,0.0,0.62468,0.00014,27.80832]
[1778984032531,37.11,77814.58,0.0,0.62493,0.00014,27.80312]
[1778984033258,37.11,77812.77,0.0,0.62468,0.00014,27.80835]
[1778984038292,37.11,77811.62,0.0,0.62452,0.00014,27.81162]
[1778984045242,37.11,77813.22,0.0,0.62475,0.00014,27.80696]
[1778984045841,37.11,77813.22,0.0,0.62475,0.00014,27.80696]
[1778984045879,37.11,77813.22,0.0,0.62475,0.00014,27.80695]
[1778984051384,37.11,77811.43,0.0,0.6245,0.00014,27.8121]
[1778984058432,37.11,77811.19,0.0,0.62447,0.00014,27.81276]
[1778984062111,37.11,77809.98,0.0,0.6243,0.00014,27.81624]
[1778984062461,37.11,77809.81,0.0,0.62427,0.00014,27.81671]
[1778984075457,37.1,77808.99,0.0,0.62418,0.00014,27.81574]
[1778984080587,37.1,77807.79,0.0,0.62401,0.00014,27.81917]
[1778984085621,37.1,77807.48,0.0,0.62397,0.00014,27.82003]
[1778984090657,37.1,77803.23,0.0,0.62338,0.00014,27.83218]
[1778984092605,37.1,77802.07,0.0,0.62321,0.00014,27.83548]
[1778984092707,37.1,77801.77,0.0,0.62317,0.00014,27.83631]
[1778984097705,37.1,77806.27,0.0,0.62381,0.00014,27.82332]
[1778984102490,37.1,77806.44,0.0,0.62383,0.00014,27.82281]
[1778984102742,37.1,77806.78,0.0,0.62388,0.00014,27.82176]
[1778984107776,37.09,77807.98,0.0,0.62407,0.00014,27.81785]
[1778984112810,37.08,77807.47,0.0,0.62402,0.00014,27.81879]
[1778984113951,37.08,77807.47,0.0,0.62402,0.00014,27.81879]
[1778984114052,37.08,77807.33,0.0,0.62401,0.00014,27.81899]
[1778984119859,37.07,77812.4,0.0,0.62474,0.00014,27.80385]
[1778984124076,37.07,77815.23,0.0,0.62515,0.00014,27.79535]
[1778984124118,37.07,77816.4,0.0,0.62532,0.00014,27.79175]
[1778984127116,37.07,77816.4,0.0,0.62532,0.00014,27.79166]
[1778984127182,37.06,77815.04,0.0,0.62514,0.00014,27.79542]
[1778984132950,37.05,77813.39,0.0,0.62495,0.00014,27.79641]
[1778984135256,37.05,77813.07,0.0,0.6249,0.00014,27.79734]
[1778984135302,37.05,77809.76,0.0,0.62444,0.00014,27.80683]
[1778984142014,37.05,77809.37,0.0,0.62439,0.00014,27.80792]
[1778984147049,37.05,77808.56,0.0,0.62428,0.00014,27.81021]
[1778984150157,37.05,77808.56,0.0,0.62428,0.00014,27.81021]
[1778984150197,37.05,77808.48,0.0,0.62427,0.00014,27.8104]
[1778984152085,37.05,77803.74,0.0,0.62361,0.00014,27.824]
[1778984157120,37.05,77805.09,0.0,0.6238,0.00014,27.82]
[1778984162155,37.05,77804.23,0.0,0.62369,0.00014,27.82232]
[1778984165681,37.05,77804.73,0.0,0.62376,0.00014,27.82082]
[1778984166097,37.05,77804.73,0.0,0.62376,0.00014,27.82082]
[1778984172224,37.04,77806.71,0.0,0.62405,0.00014,27.81487]
[1778984183302,37.04,77807.9,0.0,0.62423,0.00014,27.81107]
[1778984188337,37.03,77808.51,0.0,0.62432,0.00014,27.80914]
[1778984194380,37.03,77808.68,0.0,0.62437,0.00014,27.80518]
[1778984197401,37.03,77813.35,0.0,0.62503,0.00014,27.79154]
[1778984202436,37.03,77812.15,0.0,0.62486,0.00014,27.79488]
[1778984206275,37.03,77808.8,0.0,0.6244,0.00014,27.8045]
[1778984206463,37.03,77807.48,0.0,0.62422,0.00014,27.80828]
[1778984212771,37.02,77807.64,0.0,0.62425,0.00014,27.80767]
[1778984213514,37.02,77807.5,0.0,0.62423,0.00014,27.80797]
[1778984216445,37.02,77805.09,0.0,0.62389,0.00014,27.81503]
[1778984216537,37.02,77804.87,0.0,0.62386,0.00014,27.81571]
[1778984220775,37.03,77805.57,0.0,0.62394,0.00014,27.8139]
[1778984221572,37.03,77804.63,0.0,0.62381,0.00014,27.81666]
[1778984222576,37.03,77804.63,0.0,0.62381,0.00014,27.81666]
[1778984222577,37.03,77809.15,0.0,0.62444,0.00014,27.80358]
[1778984223584,37.03,77813.86,0.0,0.6251,0.00014,27.78989]
[1778984226631,37.03,77815.21,0.0,0.62529,0.00014,27.78594]
[1778984226708,37.03,77815.56,0.0,0.62534,0.00014,27.78488]
[1778984232648,37.02,77814.19,0.0,0.62516,0.00014,27.78879]
[1778984237681,37.02,77815.64,0.0,0.62537,0.00014,27.78424]
[1778984242719,37.01,77813.63,0.0,0.62511,0.00014,27.78962]
[1778984247725,37.01,77814.44,0.0,0.62524,0.00014,27.7869]
[1778984247824,37.01,77808.34,0.0,0.62439,0.00014,27.80452]
[1778984248975,37.01,77808.34,0.0,0.62439,0.00014,27.80452]
[1778984249076,37.01,77801.52,0.0,0.62344,0.00014,27.82417]
[1778984251784,37.01,77797.55,0.0,0.62289,0.00014,27.83226]
[1778984256826,37.0,77797.16,0.0,0.62285,0.00014,27.83324]
[1778984261859,37.0,77797.09,0.0,0.62284,0.00014,27.8333]
[1778984269916,37.0,77796.47,0.0,0.62276,0.00014,27.83483]
[1778984274951,37.0,77795.88,0.0,0.62269,0.00014,27.83636]
[1778984279986,36.99,77793.52,0.0,0.62237,0.00014,27.8429]
[1778984285021,36.99,77791.69,0.0,0.62212,0.00014,27.84794]
[1778984290056,36.99,77792.69,0.0,0.62226,0.00014,27.84494]
[1778984295091,36.99,77793.15,0.0,0.62234,0.00014,27.84348]
[1778984300125,36.98,77797.7,0.0,0.62298,0.00014,27.83036]
[1778984301815,36.98,77797.7,0.0,0.62298,0.00014,27.83036]
[1778984302139,36.98,77798.33,0.0,0.62307,0.00014,27.82845]
[1778984309191,36.98,77799.92,0.0,0.62331,0.00014,27.82366]
[1778984314223,36.98,77802.72,0.0,0.62372,0.00014,27.8122]
[1778984319260,36.97,77804.26,0.0,0.62394,0.00014,27.80761]
[1778984324294,36.97,77804.69,0.0,0.62401,0.00014,27.80622]
[1778984329330,36.97,77804.91,0.0,0.62404,0.00014,27.80541]
[1778984330642,36.97,77804.91,0.0,0.62404,0.00014,27.80541]
[1778984330744,36.97,77807.0,0.0,0.62434,0.00014,27.79934]
[1778984331422,36.97,77807.0,0.0,0.62434,0.00014,27.79934]
[1778984331512,36.97,77817.23,0.0,0.62577,0.00014,27.76951]
[1778984332351,36.97,77817.13,0.0,0.62576,0.00014,27.76979]
[1778984333378,36.97,77817.13,0.0,0.62576,0.00014,27.76979]
[1778984333442,36.97,77822.73,0.0,0.62654,0.00014,27.75324]
[1778984339399,36.96,77824.97,0.0,0.62688,0.00014,27.74608]
[1778984346449,36.95,77828.73,0.0,0.62743,0.00014,27.73435]
[1778984350477,36.95,77833.74,0.0,0.62814,0.00014,27.71909]
[1778984355512,36.94,77835.49,0.0,0.6284,0.00014,27.71349]
[1778984360548,36.94,77837.39,0.0,0.62868,0.00014,27.70744]
[1778984365582,36.93,77838.65,0.0,0.62887,0.00014,27.70332]
[1778984370619,36.93,77840.94,0.0,0.62921,0.00014,27.6961]
[1778984373081,36.93,77841.16,0.0,0.62925,0.00014,27.69206]
[1778984373638,36.92,77841.59,0.0,0.62932,0.00014,27.6907]
[1778984373888,36.92,77841.59,0.0,0.62932,0.00014,27.6907]
[1778984374646,36.92,77841.81,0.0,0.62935,0.00014,27.68998]
[1778984376662,36.92,77846.52,0.0,0.63001,0.00014,27.6756]
[1778984381695,36.92,77849.59,0.0,0.63045,0.00014,27.66604]
[1778984386730,36.92,77853.3,0.0,0.63097,0.00014,27.65448]
[1778984391764,36.91,77851.79,0.0,0.63077,0.00014,27.6589]
[1778984392336,36.91,77851.79,0.0,0.63077,0.00014,27.6589]
[1778984392773,36.91,77857.67,0.0,0.63159,0.00014,27.64083]
[1778984394786,36.91,77861.16,0.0,0.63208,0.00014,27.63001]
[1778984399820,36.91,77861.74,0.0,0.63216,0.00014,27.62813]
[1778984403285,36.91,77865.53,0.0,0.63269,0.00014,27.61634]
[1778984403850,36.91,77865.05,0.0,0.63263,0.00014,27.61782]
[1778984404630,36.91,77865.05,0.0,0.63263,0.00014,27.61782]
[1778984404857,36.91,77865.41,0.0,0.63268,0.00014,27.61669]
[1778984408888,36.91,77870.0,0.0,0.63332,0.00014,27.60238]
[1778984411906,36.91,77871.31,0.0,0.6335,0.00014,27.59831]
[1778984413920,36.91,77866.59,0.0,0.63284,0.00014,27.61303]
[1778984419963,36.91,77867.28,0.0,0.63294,0.00014,27.61095]
[1778984423993,36.91,77871.13,0.0,0.63347,0.00014,27.59906]
[1778984429042,36.92,77867.85,0.0,0.633,0.00014,27.60947]
[1778984434077,36.92,77867.83,0.0,0.63301,0.00014,27.60644]
[1778984439112,36.92,77867.56,0.0,0.63296,0.00014,27.60749]
[1778984444149,36.92,77865.14,0.0,0.63261,0.00014,27.61523]
[1778984449183,36.93,77860.5,0.0,0.63196,0.00014,27.62979]
[1778984453335,36.93,77860.42,0.0,0.63195,0.00014,27.63013]
[1778984453355,36.93,77860.66,0.0,0.63198,0.00014,27.62944]
[1778984459257,36.93,77858.04,0.0,0.63161,0.00014,27.63764]
[1778984464288,36.93,77855.82,0.0,0.63129,0.00014,27.64454]
[1778984469323,36.93,77854.4,0.0,0.63109,0.00014,27.64896]
[1778984474357,36.93,77853.2,0.0,0.63092,0.00014,27.65269]
[1778984479393,36.93,77852.91,0.0,0.63088,0.00014,27.65364]
[1778984484428,36.93,77851.08,0.0,0.63062,0.00014,27.65929]
[1778984489462,36.93,77849.72,0.0,0.63043,0.00014,27.66349]
[1778984493491,36.93,77844.03,0.0,0.62965,0.00014,27.67753]
[1778984498525,36.93,77846.32,0.0,0.62997,0.00014,27.6706]
[1778984499533,36.93,77851.16,0.0,0.63064,0.00014,27.65588]
[1778984501547,36.94,77845.89,0.0,0.62991,0.00014,27.67194]
[1778984508595,36.94,77843.51,0.0,0.62957,0.00014,27.67917]
[1778984510610,36.94,77838.87,0.0,0.62893,0.00014,27.69318]
[1778984515645,36.93,77834.15,0.0,0.62827,0.00014,27.7073]
[1778984520680,36.93,77835.8,0.0,0.6285,0.00014,27.70225]
[1778984525715,36.93,77836.32,0.0,0.62858,0.00014,27.70055]
[1778984533771,36.93,77837.65,0.0,0.62878,0.00014,27.69632]
[1778984538806,36.93,77839.32,0.0,0.62902,0.00014,27.69113]
[1778984543842,36.92,77836.84,0.0,0.62868,0.00014,27.69843]
[1778984544848,36.92,77832.55,0.0,0.62808,0.00014,27.71125]
[1778984545041,36.92,77832.55,0.0,0.62808,0.00014,27.71125]
[1778984545856,36.92,77831.67,0.0,0.62796,0.00014,27.71384]
[1778984550891,36.92,77830.88,0.0,0.62786,0.00014,27.71597]
[1778984557940,36.91,77828.91,0.0,0.62761,0.00014,27.71825]
[1778984562976,36.91,77829.58,0.0,0.62771,0.00014,27.71601]
[1778984569016,36.91,77825.8,0.0,0.6272,0.00014,27.72694]
[1778984574052,36.9,77828.98,0.0,0.62765,0.00014,27.71719]
[1778984579087,36.9,77829.28,0.0,0.62771,0.00014,27.71602]
[1778984583791,36.9,77829.68,0.0,0.62777,0.00014,27.71478]
[1778984583892,36.89,77829.05,0.0,0.62769,0.00014,27.71644]
[1778984584761,36.89,77829.05,0.0,0.62769,0.00014,27.71644]
[1778984584856,36.89,77828.37,0.0,0.62759,0.00014,27.71842]
[1778984585152,36.89,77828.37,0.0,0.62759,0.00014,27.71842]
[1778984585201,36.89,77828.37,0.0,0.62759,0.00014,27.71842]
[1778984587143,36.89,77818.12,0.0,0.62616,0.00014,27.74869]
[1778984592180,36.89,77816.74,0.0,0.62598,0.00014,27.75242]
[1778984597217,36.88,77815.38,0.0,0.62581,0.00014,27.75611]
[1778984599801,36.88,77815.38,0.0,0.62581,0.00014,27.75611]
[1778984599902,36.88,77814.44,0.0,0.62568,0.00014,27.75869]
[1778984601806,36.88,77814.44,0.0,0.62568,0.00014,27.75869]
[1778984601888,36.88,77818.25,0.0,0.62622,0.00014,27.74737]
[1778984604351,36.88,77818.25,0.0,0.62622,0.00014,27.74737]
[1778984604453,36.88,77820.39,0.0,0.62653,0.00014,27.74089]
[1778984609300,36.87,77825.03,0.0,0.62719,0.00014,27.72695]
[1778984614781,36.87,77827.65,0.0,0.62757,0.00014,27.71576]
[1778984614816,36.87,77829.93,0.0,0.62789,0.00014,27.70882]
[1778984616349,36.87,77824.45,0.0,0.62713,0.00014,27.72512]
[1778984621385,36.87,77820.03,0.0,0.62652,0.00014,27.73795]
[1778984624412,36.86,77818.88,0.0,0.62636,0.00014,27.74124]
[1778984624470,36.86,77810.53,0.0,0.6252,0.00014,27.76567]
[1778984628434,36.86,77805.74,0.0,0.62454,0.00014,27.77937]
[1778984631184,36.86,77803.89,0.0,0.62428,0.00014,27.7846]
[1778984631454,36.86,77803.73,0.0,0.62426,0.00014,27.78507]
[1778984633468,36.86,77794.44,0.0,0.62295,0.00014,27.81184]
[1778984639514,36.86,77798.47,0.0,0.62352,0.00014,27.80031]
[1778984643541,36.86,77803.69,0.0,0.62425,0.00014,27.78529]
[1778984648575,36.86,77805.39,0.0,0.62448,0.00014,27.7805]
[1778984653446,36.86,77805.39,0.0,0.62448,0.00014,27.78063]
[1778984653610,36.86,77805.87,0.0,0.62454,0.00014,27.77926]
[1778984656631,36.86,77811.4,0.0,0.62532,0.00014,27.76305]
[1778984661668,36.86,77815.14,0.0,0.62586,0.00014,27.75182]
[1778984666702,36.85,77819.35,0.0,0.62646,0.00014,27.73915]
[1778984669723,36.85,77826.2,0.0,0.62743,0.00014,27.71867]
[1778984674758,36.85,77827.98,0.0,0.6277,0.00014,27.7099]
[1778984679795,36.85,77829.11,0.0,0.62786,0.00014,27.70632]
[1778984684828,36.84,77828.77,0.0,0.62782,0.00014,27.70712]
[1778984689864,36.84,77830.54,0.0,0.62808,0.00014,27.70159]
[1778984694899,36.84,77831.69,0.0,0.62825,0.00014,27.69793]
[1778984699934,36.83,77832.64,0.0,0.62839,0.00014,27.69486]
[1778984702660,36.83,77828.8,0.0,0.62786,0.00014,27.70629]
[1778984702956,36.83,77826.5,0.0,0.62754,0.00014,27.71312]
[1778984704969,36.83,77819.55,0.0,0.62657,0.00014,27.73369]
[1778984710013,36.83,77815.94,0.0,0.62607,0.00014,27.74404]
[1778984717054,36.82,77813.75,0.0,0.62578,0.00014,27.75007]
[1778984722088,36.82,77810.33,0.0,0.6253,0.00014,27.7602]
[1778984727124,36.82,77809.17,0.0,0.62513,0.00014,27.76378]
[1778984733165,36.83,77808.48,0.0,0.62504,0.00014,27.76275]
[1778984738202,36.83,77808.23,0.0,0.62499,0.00014,27.76365]
[1778984744244,36.83,77808.67,0.0,0.62505,0.00014,27.76256]
[1778984750175,36.84,77809.82,0.0,0.6252,0.00014,27.75939]
[1778984755321,36.84,77808.32,0.0,0.62498,0.00014,27.76397]
[1778984760356,36.84,77808.29,0.0,0.62497,0.00014,27.76424]
[1778984765391,36.84,77807.92,0.0,0.62493,0.00014,27.76504]
[1778984770426,36.83,77804.58,0.0,0.62447,0.00014,27.77451]
[1778984772439,36.83,77799.95,0.0,0.62382,0.00014,27.78801]
[1778984777102,36.84,77799.8,0.0,0.62379,0.00014,27.78852]
[1778984777107,36.84,77799.36,0.0,0.62373,0.00014,27.78984]
[1778984778482,36.84,77793.56,0.0,0.62291,0.00014,27.80658]
[1778984781011,36.84,77792.48,0.0,0.62275,0.00014,27.80978]
[1778984781112,36.84,77792.83,0.0,0.62279,0.00014,27.80897]
[1778984786539,36.85,77792.27,0.0,0.62269,0.00014,27.81106]
[1778984791572,36.85,77791.3,0.0,0.62255,0.00014,27.81103]
[1778984793430,36.86,77794.81,0.0,0.62304,0.00014,27.80104]
[1778984793587,36.86,77795.7,0.0,0.62316,0.00014,27.79856]
[1778984795602,36.86,77802.23,0.0,0.62408,0.00014,27.7798]
[1778984797615,36.86,77807.13,0.0,0.62476,0.00014,27.7656]
[1778984802650,36.86,77806.92,0.0,0.62473,0.00014,27.76639]
[1778984808692,36.86,77806.96,0.0,0.62472,0.00014,27.76646]
[1778984818762,36.87,77806.59,0.0,0.62466,0.00014,27.76787]
[1778984821448,36.87,77806.53,0.0,0.62465,0.00014,27.76812]
[1778984821782,36.87,77806.43,0.0,0.62463,0.00014,27.76844]
[1778984823797,36.87,77812.11,0.0,0.62543,0.00014,27.75175]
[1778984825936,36.87,77811.39,0.0,0.62533,0.00014,27.75381]
[1778984825976,36.87,77811.3,0.0,0.62532,0.00014,27.75403]
[1778984831853,36.86,77810.37,0.0,0.62521,0.00014,27.75646]
[1778984836888,36.86,77809.32,0.0,0.62507,0.00014,27.7593]
[1778984840382,36.86,77811.04,0.0,0.62532,0.00014,27.75413]
[1778984841201,36.86,77811.04,0.0,0.62532,0.00014,27.75413]
[1778984841235,36.86,77819.07,0.0,0.62644,0.00014,27.73045]
[1778984846958,36.86,77822.46,0.0,0.62693,0.00014,27.72023]
[1778984851992,36.85,77825.42,0.0,0.62736,0.00014,27.70802]
[1778984857028,36.85,77828.12,0.0,0.62775,0.00014,27.6998]
[1778984862063,36.85,77829.59,0.0,0.62796,0.00014,27.69525]
[1778984871021,36.84,77831.07,0.0,0.62818,0.00014,27.69052]
[1778984876160,36.84,77832.99,0.0,0.62845,0.00014,27.68458]
[1778984879182,36.84,77840.33,0.0,0.62949,0.00014,27.66231]
[1778984880831,36.84,77840.99,0.0,0.62958,0.00014,27.66028]
[1778984880832,36.84,77840.67,0.0,0.62954,0.00014,27.66123]
[1778984882850,36.84,77840.67,0.0,0.62954,0.00014,27.66121]
[1778984883211,36.84,77840.79,0.0,0.62956,0.00014,27.66083]
[1778984888245,36.84,77840.27,0.0,0.62949,0.00014,27.6623]
[1778984893280,36.84,77839.52,0.0,0.62939,0.00014,27.66446]
[1778984898315,36.84,77838.58,0.0,0.62926,0.00014,27.66718]
[1778984903352,36.83,77838.53,0.0,0.62926,0.00014,27.6672]
[1778984908385,36.83,77840.49,0.0,0.62954,0.00014,27.66113]
[1778984913420,36.83,77840.37,0.0,0.62954,0.00014,27.65812]
[1778984919461,36.83,77840.54,0.0,0.62957,0.00014,27.65746]
[1778984920456,36.83,77840.54,0.0,0.62957,0.00014,27.65746]
[1778984921378,36.83,77847.22,0.0,0.63051,0.00014,27.63705]
[1778984923490,36.83,77851.53,0.0,0.63111,0.00014,27.62381]
[1778984928525,36.83,77851.42,0.0,0.6311,0.00014,27.62412]
[1778984931551,36.83,77851.34,0.0,0.63108,0.00014,27.62435]
[1778984931866,36.83,77851.34,0.0,0.63108,0.00014,27.62435]
[1778984932573,36.83,77854.12,0.0,0.63147,0.00014,27.61577]
[1778984932657,36.83,77849.55,0.0,0.63083,0.00014,27.62983]
[1778984933586,36.83,77849.55,0.0,0.63083,0.00014,27.62983]
[1778984933626,36.83,77845.99,0.0,0.63034,0.00014,27.64072]
[1778984935573,36.83,77841.43,0.0,0.6297,0.00014,27.65459]
[1778984940581,36.82,77838.35,0.0,0.62927,0.00014,27.66383]
[1778984940610,36.82,77837.54,0.0,0.62916,0.00014,27.66626]
[1778984943631,36.82,77843.17,0.0,0.62995,0.00014,27.6491]
[1778984948665,36.82,77843.33,0.0,0.62998,0.00014,27.64853]
[1778984953701,36.82,77846.05,0.0,0.63036,0.00014,27.64014]
[1778984958735,36.82,77847.59,0.0,0.63058,0.00014,27.63535]
[1778984963770,36.82,77848.38,0.0,0.63069,0.00014,27.63285]
[1778984968806,36.82,77849.41,0.0,0.63084,0.00014,27.62959]
[1778984973840,36.82,77847.86,0.0,0.63064,0.00014,27.63099]
[1778984978876,36.82,77848.63,0.0,0.63075,0.00014,27.62854]
[1778984983911,36.81,77850.15,0.0,0.63097,0.00014,27.62381]
[1778984988946,36.81,77850.73,0.0,0.63105,0.00014,27.62197]
[1778984993980,36.81,77851.29,0.0,0.63113,0.00014,27.62018]
[1778984999016,36.81,77851.42,0.0,0.63115,0.00014,27.61972]
[1778985005079,36.81,77855.18,0.0,0.63168,0.00014,27.60808]
[1778985010095,36.81,77852.15,0.0,0.63126,0.00014,27.61736]
[1778985012110,36.81,77844.42,0.0,0.63018,0.00014,27.64102]
[1778985017145,36.81,77841.92,0.0,0.62984,0.00014,27.64848]
[1778985020013,36.81,77840.34,0.0,0.62962,0.00014,27.65321]
[1778985020166,36.81,77841.17,0.0,0.62974,0.00014,27.65065]
[1778985026210,36.8,77840.85,0.0,0.6297,0.00014,27.65143]
[1778985031244,36.8,77836.93,0.0,0.62917,0.00014,27.65991]
[1778985033461,36.8,77835.42,0.0,0.62896,0.00014,27.66445]
[1778985033562,36.8,77838.06,0.0,0.62933,0.00014,27.65643]
[1778985039300,36.8,77841.05,0.0,0.62975,0.00014,27.6472]
[1778985044335,36.8,77845.74,0.0,0.63042,0.00014,27.63278]
[1778985049369,36.8,77848.04,0.0,0.63074,0.00014,27.62563]
[1778985054405,36.79,77850.43,0.0,0.63108,0.00014,27.6182]
[1778985059440,36.79,77851.37,0.0,0.63121,0.00014,27.61522]
[1778985065483,36.79,77852.4,0.0,0.63136,0.00014,27.61195]
[1778985070516,36.79,77856.56,0.0,0.63195,0.00014,27.59901]
[1778985075552,36.79,77857.05,0.0,0.63202,0.00014,27.59744]
[1778985075641,36.79,77857.05,0.0,0.63202,0.00014,27.59744]
[1778985075971,36.79,77857.05,0.0,0.63202,0.00014,27.59744]
[1778985077566,36.79,77861.94,0.0,0.6327,0.00014,27.58222]
[1778985082603,36.79,77865.49,0.0,0.6332,0.00014,27.57113]
[1778985087221,36.79,77867.45,0.0,0.63347,0.00014,27.56502]
[1778985087636,36.79,77868.44,0.0,0.63361,0.00014,27.56192]
[1778985089276,36.79,77870.25,0.0,0.63386,0.00014,27.55624]
[1778985089650,36.79,77877.46,0.0,0.63487,0.00014,27.53348]
[1778985092574,36.79,77880.72,0.0,0.63533,0.00014,27.51995]
[1778985097707,36.79,77880.44,0.0,0.63529,0.00014,27.52103]
[1778985102741,36.8,77881.41,0.0,0.63541,0.00014,27.51818]
[1778985107777,36.8,77884.69,0.0,0.63586,0.00014,27.50802]
[1778985109677,36.8,77884.58,0.0,0.63584,0.00014,27.50843]
[1778985109791,36.8,77884.58,0.0,0.63584,0.00014,27.50849]
[1778985114826,36.81,77884.7,0.0,0.63584,0.00014,27.50836]
[1778985116840,36.81,77891.43,0.0,0.63678,0.00014,27.48691]
[1778985118854,36.81,77896.13,0.0,0.63743,0.00014,27.47192]
[1778985121940,36.81,77895.2,0.0,0.63729,0.00014,27.47508]
[1778985122011,36.81,77888.66,0.0,0.63637,0.00014,27.49625]
[1778985127010,36.81,77888.09,0.0,0.63629,0.00014,27.49821]
[1778985127112,36.82,77887.9,0.0,0.63626,0.00014,27.49901]
[1778985132955,36.82,77884.51,0.0,0.63577,0.00014,27.51016]
[1778985135975,36.82,77877.64,0.0,0.63481,0.00014,27.5322]
[1778985142016,36.83,77877.51,0.0,0.63478,0.00014,27.53287]
[1778985148059,36.83,77878.43,0.0,0.63489,0.00014,27.53023]
[1778985154101,36.83,77878.93,0.0,0.63497,0.00014,27.52566]
[1778985159136,36.84,77879.43,0.0,0.63503,0.00014,27.52432]
[1778985164170,36.84,77880.01,0.0,0.6351,0.00014,27.52275]
[1778985171225,36.84,77880.47,0.0,0.63514,0.00014,27.52167]
[1778985174448,36.85,77880.67,0.0,0.63517,0.00014,27.52114]
[1778985174462,36.85,77880.67,0.0,0.63517,0.00014,27.52114]
[1778985174536,36.85,77876.22,0.0,0.63455,0.00014,27.53527]
[1778985176260,36.85,77867.49,0.0,0.63333,0.00014,27.56276]
[1778985179127,36.85,77864.39,0.0,0.63289,0.00014,27.57247]
[1778985179436,36.85,77864.39,0.0,0.63289,0.00014,27.57247]
[1778985179537,36.85,77855.94,0.0,0.63171,0.00014,27.59869]
[1778985181294,36.85,77842.9,0.0,0.62989,0.00014,27.63865]
[1778985182300,36.85,77838.37,0.0,0.62925,0.00014,27.65238]
[1778985185513,36.85,77836.97,0.0,0.62906,0.00014,27.65656]
[1778985185614,36.85,77837.2,0.0,0.62909,0.00014,27.65584]
[1778985187335,36.85,77844.34,0.0,0.63009,0.00014,27.63413]
[1778985192371,36.85,77842.51,0.0,0.62984,0.00014,27.63967]
[1778985198413,36.84,77843.58,0.0,0.62999,0.00014,27.63636]
[1778985200286,36.84,77844.64,0.0,0.63014,0.00014,27.63312]
[1778985200429,36.84,77844.14,0.0,0.63007,0.00014,27.63463]
[1778985201434,36.84,77838.25,0.0,0.62925,0.00014,27.65251]
[1778985203448,36.84,77833.43,0.0,0.62857,0.00014,27.66701]
[1778985205182,36.84,77833.1,0.0,0.62853,0.00014,27.66797]
[1778985205462,36.84,77827.38,0.0,0.62773,0.00014,27.6851]
[1778985207476,36.84,77816.33,0.0,0.62618,0.00014,27.71784]
[1778985208483,36.84,77814.74,0.0,0.62596,0.00014,27.72247]
[1778985214527,36.83,77812.92,0.0,0.62573,0.00014,27.72419]
[1778985217546,36.83,77808.19,0.0,0.62507,0.00014,27.73788]
[1778985223588,36.83,77807.23,0.0,0.62495,0.00014,27.74031]
[1778985228623,36.82,77806.06,0.0,0.6248,0.00014,27.74342]
[1778985230637,36.82,77810.75,0.0,0.62547,0.00014,27.72958]
[1778985235672,36.82,77810.41,0.0,0.62543,0.00014,27.73032]
[1778985240708,36.81,77809.55,0.0,0.62532,0.00014,27.73259]
[1778985245742,36.81,77809.16,0.0,0.62528,0.00014,27.73347]
[1778985250778,36.81,77808.41,0.0,0.62518,0.00014,27.73538]
[1778985255813,36.8,77807.59,0.0,0.62508,0.00014,27.73749]
[1778985260848,36.8,77804.47,0.0,0.62465,0.00014,27.7463]
[1778985265883,36.79,77803.73,0.0,0.62456,0.00014,27.74813]
[1778985270917,36.79,77804.14,0.0,0.62464,0.00014,27.74663]
[1778985276959,36.78,77804.29,0.0,0.62468,0.00014,27.74258]
[1778985281994,36.78,77804.73,0.0,0.62476,0.00014,27.74102]
[1778985287030,36.77,77804.9,0.0,0.62479,0.00014,27.74027]
[1778985293072,36.77,77804.92,0.0,0.62481,0.00014,27.73991]
[1778985298107,36.77,77805.02,0.0,0.62483,0.00014,27.73937]
[1778985300123,36.76,77810.35,0.0,0.62559,0.00014,27.72364]
[1778985305156,36.76,77809.43,0.0,0.62547,0.00014,27.72615]
[1778985306163,36.76,77804.95,0.0,0.62484,0.00014,27.7392]
[1778985311197,36.76,77802.92,0.0,0.62456,0.00014,27.74487]
[1778985316233,36.75,77803.49,0.0,0.62466,0.00014,27.74295]
[1778985321268,36.75,77803.71,0.0,0.6247,0.00014,27.74207]
[1778985326302,36.75,77803.93,0.0,0.62474,0.00014,27.74119]
[1778985331338,36.74,77804.38,0.0,0.62482,0.00014,27.73639]
[1778985336372,36.74,77804.54,0.0,0.62485,0.00014,27.7357]
[1778985341409,36.74,77813.88,0.0,0.62618,0.00014,27.708]
[1778985347451,36.73,77810.56,0.0,0.62572,0.00014,27.71764]
[1778985352486,36.73,77809.97,0.0,0.62564,0.00014,27.7192]
[1778985357151,36.73,77809.37,0.0,0.62556,0.00014,27.72089]
[1778985357156,36.73,77809.37,0.0,0.62556,0.00014,27.72089]
[1778985357426,36.73,77809.37,0.0,0.62556,0.00014,27.72089]
[1778985357533,36.73,77809.31,0.0,0.62556,0.00014,27.72094]
[1778985358530,36.73,77815.95,0.0,0.6265,0.00014,27.70127]
[1778985359541,36.73,77823.41,0.0,0.62755,0.00014,27.67899]
[1778985362555,36.73,77828.33,0.0,0.62824,0.00014,27.66417]
[1778985366583,36.73,77833.18,0.0,0.62893,0.00014,27.64948]
[1778985373634,36.73,77835.97,0.0,0.62932,0.00014,27.64096]
[1778985378122,36.73,77839.7,0.0,0.62985,0.00014,27.62958]
[1778985378810,36.73,77839.7,0.0,0.62985,0.00014,27.62958]
[1778985379132,36.73,77840.99,0.0,0.63003,0.00014,27.62561]
[1778985382181,36.73,77840.99,0.0,0.63003,0.00014,27.62561]
[1778985391760,36.72,77845.74,0.0,0.63071,0.00014,27.60767]
[1778985395791,36.72,77854.75,0.0,0.63198,0.00014,27.57979]
[1778985396795,36.72,77860.67,0.0,0.63281,0.00014,27.56135]
[1778985399527,36.72,77861.79,0.0,0.63297,0.00014,27.55787]
[1778985399817,36.72,77861.63,0.0,0.63294,0.00014,27.55839]
[1778985401831,36.72,77869.22,0.0,0.634,0.00014,27.53458]
[1778985403616,36.72,77870.34,0.0,0.63416,0.00014,27.53108]
[1778985403847,36.73,77870.03,0.0,0.63411,0.00014,27.53209]
[1778985404263,36.73,77870.03,0.0,0.63411,0.00014,27.53209]
[1778985404851,36.73,77873.52,0.0,0.6346,0.00014,27.52109]
[1778985407872,36.73,77868.53,0.0,0.6339,0.00014,27.53699]
[1778985412909,36.73,77867.47,0.0,0.63374,0.00014,27.5405]
[1778985423987,36.74,77866.86,0.0,0.63364,0.00014,27.5429]
[1778985429021,36.74,77866.37,0.0,0.63356,0.00014,27.54468]
[1778985431500,36.74,77866.37,0.0,0.63356,0.00014,27.54468]
[1778985432042,36.74,77865.91,0.0,0.63349,0.00014,27.54628]
[1778985434977,36.74,77871.48,0.0,0.63426,0.00014,27.52886]
[1778985440101,36.75,77873.36,0.0,0.63452,0.00014,27.52315]
[1778985445134,36.75,77869.91,0.0,0.63402,0.00014,27.53431]
[1778985450170,36.75,77866.53,0.0,0.63354,0.00014,27.54522]
[1778985455206,36.76,77866.74,0.0,0.63357,0.00014,27.54154]
[1778985465192,36.76,77867.35,0.0,0.63364,0.00014,27.5401]
[1778985469303,36.76,77871.57,0.0,0.63422,0.00014,27.52696]
[1778985475262,36.77,77872.52,0.0,0.63435,0.00014,27.52414]
[1778985480380,36.77,77870.68,0.0,0.63408,0.00014,27.5301]
[1778985481900,36.77,77870.68,0.0,0.63408,0.00014,27.5301]
[1778985481945,36.77,77873.69,0.0,0.6345,0.00014,27.52061]
[1778985487001,36.77,77874.12,0.0,0.63456,0.00014,27.51929]
[1778985487429,36.77,77874.41,0.0,0.6346,0.00014,27.51842]
[1778985492464,36.77,77875.18,0.0,0.63471,0.00014,27.51609]
[1778985497499,36.77,77878.21,0.0,0.63512,0.00014,27.50662]
[1778985502534,36.77,77880.89,0.0,0.63549,0.00014,27.49831]
[1778985507569,36.78,77880.88,0.0,0.63548,0.00014,27.49858]
[1778985512604,36.78,77884.0,0.0,0.63591,0.00014,27.48562]
[1778985513311,36.78,77884.0,0.0,0.63591,0.00014,27.48562]
[1778985513362,36.78,77884.0,0.0,0.63591,0.00014,27.48562]
[1778985513611,36.78,77890.61,0.0,0.63683,0.00014,27.46448]
[1778985517476,36.78,77894.17,0.0,0.63732,0.00014,27.45324]
[1778985517639,36.79,77893.85,0.0,0.63727,0.00014,27.45436]
[1778985522674,36.79,77896.16,0.0,0.63758,0.00014,27.4472]
[1778985524688,36.79,77886.24,0.0,0.6362,0.00014,27.4792]
[1778985529723,36.79,77885.34,0.0,0.63606,0.00014,27.48242]
[1778985535684,36.8,77885.19,0.0,0.63602,0.00014,27.48326]
[1778985540801,36.8,77884.93,0.0,0.63598,0.00014,27.48433]
[1778985545835,36.8,77884.22,0.0,0.63587,0.00014,27.48683]
[1778985551877,36.81,77884.14,0.0,0.63585,0.00014,27.48737]
[1778985556913,36.81,77883.67,0.0,0.63577,0.00014,27.48911]
[1778985561948,36.81,77882.79,0.0,0.63564,0.00014,27.49214]
[1778985566982,36.82,77885.58,0.0,0.63602,0.00014,27.48348]
[1778985568997,36.82,77890.77,0.0,0.63674,0.00014,27.46696]
[1778985574033,36.82,77889.25,0.0,0.63653,0.00014,27.46887]
[1778985579069,36.83,77887.76,0.0,0.6363,0.00014,27.47406]
[1778985584103,36.83,77888.87,0.0,0.63644,0.00014,27.47091]
[1778985589140,36.84,77888.55,0.0,0.63638,0.00014,27.47236]
[1778985593863,36.84,77887.89,0.0,0.63628,0.00014,27.4748]
[1778985594180,36.84,77887.71,0.0,0.63625,0.00014,27.47546]
[1778985594481,36.84,77887.71,0.0,0.63625,0.00014,27.47546]
[1778985595186,36.84,77869.5,0.0,0.63371,0.00014,27.53325]
[1778985596193,36.84,77856.17,0.0,0.63184,0.00014,27.57482]
[1778985597200,36.84,77853.45,0.0,0.63146,0.00014,27.58325]
[1778985599214,36.85,77862.06,0.0,0.63266,0.00014,27.55662]
[1778985605221,36.85,77860.39,0.0,0.63242,0.00014,27.56192]
[1778985606177,36.85,77873.84,0.0,0.6343,0.00014,27.51993]
[1778985607276,36.85,77875.73,0.0,0.63456,0.00014,27.51402]
[1778985613319,36.85,77877.38,0.0,0.63478,0.00014,27.50915]
[1778985621436,36.86,77878.71,0.0,0.63495,0.00014,27.50518]
[1778985621461,36.86,77879.22,0.0,0.63501,0.00014,27.50382]
[1778985626056,36.86,77881.82,0.0,0.63537,0.00014,27.49576]
[1778985626073,36.86,77880.1,0.0,0.63512,0.00014,27.50137]
[1778985627176,36.86,77880.1,0.0,0.63512,0.00014,27.50137]
[1778985627182,36.86,77876.64,0.0,0.63464,0.00014,27.51238]
[1778985629246,36.86,77876.64,0.0,0.63464,0.00014,27.51238]
[1778985629431,36.87,77870.68,0.0,0.6338,0.00014,27.53125]
[1778985631444,36.87,77866.41,0.0,0.63321,0.00014,27.54142]
[1778985636483,36.87,77866.86,0.0,0.63327,0.00014,27.54019]
[1778985637386,36.87,77866.86,0.0,0.63327,0.00014,27.54019]
[1778985637490,36.87,77867.32,0.0,0.63333,0.00014,27.53878]
[1778985642521,36.87,77868.46,0.0,0.63349,0.00014,27.53538]
[1778985653596,36.87,77869.39,0.0,0.6336,0.00014,27.53277]
[1778985662665,36.88,77873.32,0.0,0.63414,0.00014,27.52068]
[1778985671567,36.88,77876.35,0.0,0.63456,0.00014,27.51121]
[1778985671725,36.88,77877.6,0.0,0.63473,0.00014,27.50743]
[1778985673166,36.88,77877.6,0.0,0.63473,0.00014,27.50743]
[1778985673220,36.88,77873.41,0.0,0.63414,0.00014,27.52066]
[1778985678773,36.88,77871.74,0.0,0.63391,0.00014,27.52601]
[1778985684815,36.88,77870.62,0.0,0.63375,0.00014,27.52961]
[1778985691865,36.88,77868.05,0.0,0.6334,0.00014,27.53447]
[1778985701937,36.89,77867.32,0.0,0.63329,0.00014,27.53689]
[1778985712007,36.89,77867.32,0.0,0.63329,0.00014,27.53703]
[1778985714911,36.89,77866.2,0.0,0.63313,0.00014,27.54055]
[1778985715027,36.89,77865.24,0.0,0.63299,0.00014,27.54355]
[1778985717041,36.89,77860.18,0.0,0.63228,0.00014,27.55932]
[1778985720061,36.89,77855.06,0.0,0.63157,0.00014,27.57519]
[1778985720603,36.89,77855.06,0.0,0.63157,0.00014,27.57519]
[1778985720981,36.89,77855.06,0.0,0.63157,0.00014,27.57519]
[1778985725025,36.89,77852.25,0.0,0.63117,0.00014,27.58386]
[1778985725097,36.89,77855.73,0.0,0.63166,0.00014,27.57316]
[1778985731140,36.89,77857.55,0.0,0.63191,0.00014,27.56761]
[1778985733154,36.89,77868.3,0.0,0.63341,0.00014,27.53425]
[1778985734171,36.89,77868.3,0.0,0.63341,0.00014,27.53425]
[1778985734191,36.89,77868.87,0.0,0.63349,0.00014,27.5325]
[1778985739197,36.89,77869.61,0.0,0.63359,0.00014,27.53034]
[1778985741011,36.89,77871.79,0.0,0.63389,0.00014,27.52354]
[1778985741211,36.9,77871.85,0.0,0.6339,0.00014,27.52338]
[1778985743225,36.9,77877.73,0.0,0.63471,0.00014,27.50489]
[1778985748259,36.9,77880.81,0.0,0.63514,0.00014,27.49523]
[1778985753296,36.9,77881.28,0.0,0.63521,0.00014,27.49058]
[1778985759338,36.9,77881.71,0.0,0.63527,0.00014,27.48939]
[1778985764373,36.9,77881.92,0.0,0.63529,0.00014,27.48888]
[1778985766676,36.9,77880.04,0.0,0.63503,0.00014,27.4949]
[1778985767394,36.9,77875.91,0.0,0.63445,0.00014,27.50796]
[1778985769408,36.9,77873.9,0.0,0.63417,0.00014,27.51431]
[1778985774444,36.9,77874.62,0.0,0.63427,0.00014,27.51208]
[1778985775817,36.9,77874.62,0.0,0.63427,0.00014,27.51208]
[1778985775913,36.9,77874.78,0.0,0.63429,0.00014,27.51158]
[1778985785522,36.9,77876.16,0.0,0.63448,0.00014,27.50722]
[1778985790556,36.9,77875.9,0.0,0.63444,0.00014,27.50808]
[1778985795591,36.9,77872.85,0.0,0.63402,0.00014,27.51767]
[1778985800625,36.9,77873.69,0.0,0.63414,0.00014,27.51502]
[1778985805661,36.9,77873.56,0.0,0.63412,0.00014,27.51543]
[1778985809689,36.9,77879.97,0.0,0.63501,0.00014,27.49524]
[1778985814725,36.91,77883.14,0.0,0.63546,0.00014,27.48199]
[1778985822781,36.91,77883.25,0.0,0.63547,0.00014,27.48187]
[1778985831845,36.91,77884.89,0.0,0.63568,0.00014,27.47704]
[1778985836879,36.92,77885.05,0.0,0.63569,0.00014,27.47676]
[1778985841914,36.92,77884.9,0.0,0.63566,0.00014,27.47749]
[1778985846949,36.92,77884.55,0.0,0.63561,0.00014,27.47885]
[1778985851983,36.93,77883.79,0.0,0.63549,0.00014,27.48152]
[1778985857020,36.93,77883.57,0.0,0.63545,0.00014,27.48248]
[1778985863061,36.93,77883.47,0.0,0.63542,0.00014,27.48312]
[1778985869104,36.94,77883.13,0.0,0.63536,0.00014,27.48452]
[1778985874139,36.94,77883.19,0.0,0.63537,0.00014,27.48131]
[1778985882194,36.95,77883.2,0.0,0.63536,0.00014,27.48172]
[1778985887229,36.95,77883.14,0.0,0.63534,0.00014,27.48218]
[1778985893272,36.95,77883.28,0.0,0.63534,0.00014,27.48207]
[1778985898308,36.96,77882.82,0.0,0.63527,0.00014,27.48381]
[1778985903342,36.96,77879.37,0.0,0.63478,0.00014,27.49495]
[1778985908377,36.96,77880.39,0.0,0.63491,0.00014,27.49197]
[1778985914419,36.97,77880.96,0.0,0.63498,0.00014,27.49046]
[1778985921492,36.97,77881.42,0.0,0.63503,0.00014,27.48936]
[1778985927533,36.97,77881.72,0.0,0.63506,0.00014,27.48872]
[1778985932569,36.98,77882.29,0.0,0.63514,0.00014,27.48389]
[1778985938501,36.98,77882.15,0.0,0.63511,0.00014,27.48465]
[1778985943647,36.98,77882.28,0.0,0.63512,0.00014,27.48449]
[1778985945662,36.99,77886.56,0.0,0.63571,0.00014,27.47105]
[1778985948571,36.99,77896.81,0.0,0.63712,0.00014,27.43858]
[1778985950551,36.99,77896.81,0.0,0.63712,0.00014,27.43858]
[1778985950561,36.99,77893.79,0.0,0.6367,0.00014,27.44842]
[1778985955731,36.99,77890.32,0.0,0.6362,0.00014,27.45985]
[1778985960765,37.0,77888.91,0.0,0.63599,0.00014,27.46468]
[1778985965441,37.0,77888.69,0.0,0.63595,0.00014,27.46558]
[1778985965455,37.0,77881.92,0.0,0.63501,0.00014,27.48712]
[1778985972851,37.01,77881.12,0.0,0.63488,0.00014,27.48998]
[1778985977885,37.01,77880.99,0.0,0.63486,0.00014,27.49063]
[1778985982921,37.01,77880.99,0.0,0.63485,0.00014,27.49086]
[1778985985941,37.02,77876.68,0.0,0.63424,0.00014,27.50453]
[1778985989969,37.02,77874.77,0.0,0.63397,0.00014,27.51062]
[1778985995009,37.02,77875.68,0.0,0.63411,0.00014,27.5046]
[1778986002055,37.02,77875.28,0.0,0.63405,0.00014,27.50594]
[1778986006083,37.02,77881.99,0.0,0.63498,0.00014,27.48491]
[1778986007090,37.02,77891.13,0.0,0.63625,0.00014,27.45601]
[1778986011106,37.02,77893.38,0.0,0.63655,0.00014,27.44899]
[1778986011204,37.02,77892.93,0.0,0.63649,0.00014,27.45047]
[1778986012585,37.02,77892.93,0.0,0.63649,0.00014,27.45047]
[1778986012594,37.02,77892.76,0.0,0.63646,0.00014,27.45107]
[1778986018166,37.02,77891.49,0.0,0.6363,0.00014,27.45483]
[1778986023202,37.02,77890.14,0.0,0.63612,0.00014,27.4589]
[1778986029143,37.01,77889.3,0.0,0.63601,0.00014,27.46127]
[1778986034278,37.01,77886.28,0.0,0.6356,0.00014,27.47058]
[1778986041328,37.0,77885.52,0.0,0.63552,0.00014,27.47255]
[1778986046363,37.0,77885.17,0.0,0.63548,0.00014,27.47332]
[1778986051398,37.0,77884.86,0.0,0.63546,0.00014,27.47068]
[1778986057439,36.99,77885.32,0.0,0.63554,0.00014,27.46881]
[1778986062475,36.99,77883.2,0.0,0.63526,0.00014,27.47517]
[1778986067509,36.98,77883.1,0.0,0.63526,0.00014,27.47511]
[1778986072545,36.98,77883.08,0.0,0.63528,0.00014,27.4748]
[1778986077580,36.97,77883.22,0.0,0.63531,0.00014,27.47398]
[1778986083622,36.97,77883.25,0.0,0.63533,0.00014,27.47344]
[1778986088658,36.96,77883.32,0.0,0.63536,0.00014,27.47285]
[1778986094700,36.96,77883.25,0.0,0.63537,0.00014,27.47262]
[1778986099738,36.95,77882.72,0.0,0.63531,0.00014,27.47392]
[1778986104792,36.95,77880.12,0.0,0.63496,0.00014,27.48176]
[1778986109804,36.94,77880.52,0.0,0.63503,0.00014,27.48013]
[1778986114840,36.94,77880.71,0.0,0.63508,0.00014,27.47591]
[1778986120526,36.94,77880.96,0.0,0.63513,0.00014,27.47487]
[1778986120580,36.93,77877.58,0.0,0.63466,0.00014,27.48542]
[1778986126646,36.93,77877.71,0.0,0.63468,0.00014,27.4851]
[1778986126713,36.94,77877.77,0.0,0.63468,0.00014,27.48501]
[1778986131958,36.94,77876.15,0.0,0.63444,0.00014,27.49038]
[1778986134980,36.94,77881.87,0.0,0.63524,0.00014,27.47246]
[1778986140017,36.94,77878.65,0.0,0.63478,0.00014,27.48287]
[1778986140951,36.94,77878.65,0.0,0.63478,0.00014,27.48287]
[1778986141021,36.94,77879.05,0.0,0.63483,0.00014,27.48165]
[1778986146056,36.95,77880.07,0.0,0.63497,0.00014,27.47863]
[1778986151091,36.95,77880.67,0.0,0.63504,0.00014,27.47697]
[1778986156127,36.95,77883.45,0.0,0.63542,0.00014,27.46843]
[1778986162171,36.96,77882.92,0.0,0.63533,0.00014,27.47049]
[1778986167204,36.96,77882.27,0.0,0.63523,0.00014,27.47283]
[1778986170134,36.96,77878.04,0.0,0.63463,0.00014,27.48627]
[1778986171261,36.96,77878.04,0.0,0.63463,0.00014,27.48627]
[1778986171335,36.96,77878.49,0.0,0.63471,0.00014,27.48166]
[1778986178280,36.97,77877.64,0.0,0.63457,0.00014,27.48465]
[1778986183316,36.97,77878.53,0.0,0.63469,0.00014,27.48208]
[1778986188350,36.97,77875.4,0.0,0.63425,0.00014,27.49213]
[1778986193386,36.98,77873.6,0.0,0.63399,0.00014,27.49792]
[1778986198421,36.98,77873.4,0.0,0.63396,0.00014,27.49866]
[1778986205470,36.98,77872.81,0.0,0.63387,0.00014,27.5006]
[1778986210505,36.98,77872.73,0.0,0.63386,0.00014,27.50089]
[1778986217553,36.98,77872.7,0.0,0.63385,0.00014,27.501]
[1778986222591,36.98,77869.58,0.0,0.63342,0.00014,27.51073]
[1778986227625,36.98,77868.17,0.0,0.63323,0.00014,27.51506]
[1778986233668,36.98,77868.86,0.0,0.63334,0.00014,27.50955]
[1778986238702,36.98,77868.91,0.0,0.63335,0.00014,27.50933]
[1778986243736,36.97,77868.61,0.0,0.63331,0.00014,27.51021]
[1778986248771,36.97,77867.92,0.0,0.63321,0.00014,27.51231]
[1778986254817,36.97,77866.23,0.0,0.63298,0.00014,27.51757]
[1778986258351,36.97,77865.34,0.0,0.63285,0.00014,27.52036]
[1778986258845,36.97,77864.75,0.0,0.63277,0.00014,27.5222]
[1778986260858,36.98,77859.35,0.0,0.63202,0.00014,27.53892]
[1778986261868,36.98,77844.4,0.0,0.62993,0.00014,27.58464]
[1778986263878,36.98,77844.4,0.0,0.62993,0.00014,27.58463]
[1778986263880,36.97,77841.37,0.0,0.62951,0.00014,27.59378]
[1778986264886,36.97,77838.41,0.0,0.62909,0.00014,27.60268]
[1778986267502,36.97,77836.66,0.0,0.62885,0.00014,27.60787]
[1778986267807,36.97,77836.66,0.0,0.62885,0.00014,27.60787]
[1778986267841,36.97,77836.51,0.0,0.62883,0.00014,27.60828]
[1778986268916,36.97,77849.21,0.0,0.63061,0.00014,27.56979]
[1778986270836,36.97,77869.76,0.0,0.63348,0.00014,27.50641]
[1778986271216,36.97,77869.76,0.0,0.63348,0.00014,27.50641]
[1778986271320,36.97,77870.24,0.0,0.63354,0.00014,27.50492]
[1778986273954,36.97,77863.57,0.0,0.63261,0.00014,27.52576]
[1778986278989,36.97,77864.55,0.0,0.63274,0.00014,27.5228]
[1778986286038,36.98,77864.78,0.0,0.63277,0.00014,27.52218]
[1778986291074,36.98,77865.42,0.0,0.63287,0.00014,27.51696]
[1778986296108,36.98,77866.02,0.0,0.63295,0.00014,27.51513]
[1778986301143,36.98,77866.24,0.0,0.63298,0.00014,27.51448]
[1778986306178,36.98,77863.69,0.0,0.63263,0.00014,27.52242]
[1778986312220,36.98,77861.85,0.0,0.63237,0.00014,27.52812]
[1778986314410,36.98,77861.68,0.0,0.63234,0.00014,27.52865]
[1778986314465,36.98,77854.97,0.0,0.63141,0.00014,27.54931]
[1778986316258,36.98,77846.76,0.0,0.63026,0.00014,27.57438]
[1778986317265,36.98,77841.28,0.0,0.6295,0.00014,27.59096]
[1778986322300,36.97,77839.48,0.0,0.62925,0.00014,27.5962]
[1778986328342,36.97,77836.2,0.0,0.6288,0.00014,27.60583]
[1778986329305,36.97,77836.2,0.0,0.6288,0.00014,27.60583]
[1778986329352,36.97,77836.61,0.0,0.62886,0.00014,27.60456]
[1778986332323,36.97,77836.61,0.0,0.62887,0.00014,27.60443]
[1778986332372,36.97,77837.22,0.0,0.62896,0.00014,27.60255]
[1778986334386,36.97,77827.03,0.0,0.62753,0.00014,27.63294]
[1778986335402,36.97,77827.03,0.0,0.62753,0.00014,27.63294]
[1778986335503,36.97,77817.73,0.0,0.62623,0.00014,27.66038]
[1778986337406,36.96,77823.51,0.0,0.62705,0.00014,27.64317]
[1778986338414,36.96,77830.3,0.0,0.628,0.00014,27.62292]
[1778986343448,36.96,77828.17,0.0,0.62772,0.00014,27.629]
[1778986347561,36.96,77827.39,0.0,0.62761,0.00014,27.63127]
[1778986347662,36.96,77826.64,0.0,0.62751,0.00014,27.63334]
[1778986353671,36.95,77824.74,0.0,0.62727,0.00014,27.63547]
[1778986353772,36.95,77826.32,0.0,0.62749,0.00014,27.63073]
[1778986359561,36.95,77823.73,0.0,0.62714,0.00014,27.63819]
[1778986361576,36.95,77819.18,0.0,0.6265,0.00014,27.65157]
[1778986365345,36.95,77816.02,0.0,0.62606,0.00014,27.66074]
[1778986365604,36.94,77813.08,0.0,0.62565,0.00014,27.66932]
[1778986366075,36.94,77813.08,0.0,0.62565,0.00014,27.66932]
[1778986366610,36.94,77809.27,0.0,0.62512,0.00014,27.68042]
[1778986368625,36.94,77803.68,0.0,0.62434,0.00014,27.69655]
[1778986377146,36.94,77802.17,0.0,0.62413,0.00014,27.70072]
[1778986377521,36.94,77802.17,0.0,0.62413,0.00014,27.70072]
[1778986378116,36.93,77802.69,0.0,0.62423,0.00014,27.69881]
[1778986378694,36.93,77805.61,0.0,0.62464,0.00014,27.69027]
[1778986381716,36.93,77811.01,0.0,0.62541,0.00014,27.67435]
[1778986382331,36.93,77811.01,0.0,0.62541,0.00014,27.67435]
[1778986382723,36.93,77811.67,0.0,0.6255,0.00014,27.67237]
[1778986386750,36.93,77817.89,0.0,0.62638,0.00014,27.65387]
[1778986389705,36.92,77820.09,0.0,0.6267,0.00014,27.64727]
[1778986389804,36.92,77826.49,0.0,0.6276,0.00014,27.62822]
[1778986392793,36.92,77833.05,0.0,0.62852,0.00014,27.6085]
[1778986397827,36.92,77834.0,0.0,0.62866,0.00014,27.60552]
[1778986402863,36.92,77834.79,0.0,0.62878,0.00014,27.60302]
[1778986407897,36.92,77835.16,0.0,0.62883,0.00014,27.60179]
[1778986412933,36.92,77835.25,0.0,0.62886,0.00014,27.59812]
[1778986418975,36.91,77835.14,0.0,0.62885,0.00014,27.59829]
[1778986424011,36.91,77835.69,0.0,0.62894,0.00014,27.59649]
[1778986429045,36.91,77836.75,0.0,0.62909,0.00014,27.59316]
[1778986434079,36.91,77837.52,0.0,0.62921,0.00014,27.5907]
[1778986439121,36.91,77839.49,0.0,0.62949,0.00014,27.58462]
[1778986444150,36.9,77842.34,0.0,0.62989,0.00014,27.57586]
[1778986449185,36.9,77844.35,0.0,0.63018,0.00014,27.56964]
[1778986454219,36.9,77839.17,0.0,0.62946,0.00014,27.58526]
[1778986459255,36.9,77839.68,0.0,0.62953,0.00014,27.58357]
[1778986464289,36.9,77836.97,0.0,0.62916,0.00014,27.59162]
[1778986469325,36.9,77834.21,0.0,0.62878,0.00014,27.59979]
[1778986474360,36.89,77832.65,0.0,0.62858,0.00014,27.60108]
[1778986479397,36.89,77836.07,0.0,0.62906,0.00014,27.59065]
[1778986485439,36.89,77836.18,0.0,0.62908,0.00014,27.59019]
[1778986490477,36.89,77836.36,0.0,0.62911,0.00014,27.58952]
[1778986491741,36.89,77836.36,0.0,0.62911,0.00014,27.58952]
[1778986491792,36.89,77836.36,0.0,0.62911,0.00014,27.58952]
[1778986491820,36.89,77837.86,0.0,0.62932,0.00014,27.58496]
[1778986492675,36.89,77837.86,0.0,0.62932,0.00014,27.58496]
[1778986492686,36.89,77837.86,0.0,0.62932,0.00014,27.58496]
[1778986492714,36.89,77864.4,0.0,0.63304,0.00014,27.50345]
[1778986494980,36.89,77864.4,0.0,0.63304,0.00014,27.50343]
[1778986495030,36.89,77890.62,0.0,0.6367,0.00014,27.42063]
[1778986495418,36.89,77890.62,0.0,0.6367,0.00014,27.42063]
[1778986495519,36.89,77886.21,0.0,0.63608,0.00014,27.43473]
[1778986500085,36.89,77882.71,0.0,0.63558,0.00014,27.44613]
[1778986500544,36.89,77881.11,0.0,0.63536,0.00014,27.45132]
[1778986501221,36.89,77881.11,0.0,0.63536,0.00014,27.45132]
[1778986501836,36.89,77881.11,0.0,0.63536,0.00014,27.45132]
[1778986501937,36.89,77874.32,0.0,0.63441,0.00014,27.47283]
[1778986503565,36.9,77868.43,0.0,0.63358,0.00014,27.49143]
[1778986504572,36.9,77861.98,0.0,0.63268,0.00014,27.51158]
[1778986510843,36.9,77861.61,0.0,0.63262,0.00014,27.51289]
[1778986510887,36.9,77861.29,0.0,0.63257,0.00014,27.51397]
[1778986516657,36.9,77861.61,0.0,0.63261,0.00014,27.51323]
[1778986521691,36.9,77860.28,0.0,0.63241,0.00014,27.51755]
[1778986526726,36.91,77860.29,0.0,0.63241,0.00014,27.51772]
[1778986531761,36.91,77860.23,0.0,0.6324,0.00014,27.51484]
[1778986536796,36.91,77860.24,0.0,0.63239,0.00014,27.51503]
[1778986541831,36.92,77860.36,0.0,0.6324,0.00014,27.51489]
[1778986546866,36.92,77860.56,0.0,0.63242,0.00014,27.5145]
[1778986547873,36.92,77856.32,0.0,0.63182,0.00014,27.52766]
[1778986552908,36.92,77857.22,0.0,0.63194,0.00014,27.52506]
[1778986554922,36.92,77864.39,0.0,0.63294,0.00014,27.50291]
[1778986559957,36.93,77863.6,0.0,0.63282,0.00014,27.5056]
[1778986564992,36.93,77863.56,0.0,0.63281,0.00014,27.50595]
[1778986570026,36.93,77862.72,0.0,0.63268,0.00014,27.50876]
[1778986575062,36.93,77862.12,0.0,0.63259,0.00014,27.51081]
[1778986580099,36.94,77861.96,0.0,0.63256,0.00014,27.51148]
[1778986582359,36.94,77862.05,0.0,0.63257,0.00014,27.51123]
[1778986583118,36.94,77861.8,0.0,0.63254,0.00014,27.51208]
[1778986584125,36.94,77853.65,0.0,0.6314,0.00014,27.53726]
[1778986585132,36.94,77845.65,0.0,0.63028,0.00014,27.56174]
[1778986586140,36.94,77843.93,0.0,0.63003,0.00014,27.56697]
[1778986591176,36.94,77846.86,0.0,0.63046,0.00014,27.55475]
[1778986592182,36.94,77851.9,0.0,0.63116,0.00014,27.53933]
[1778986597217,36.94,77852.04,0.0,0.63118,0.00014,27.53894]
[1778986602252,36.94,77851.99,0.0,0.63117,0.00014,27.53913]
[1778986607286,36.94,77851.76,0.0,0.63114,0.00014,27.53985]
[1778986610313,36.94,77856.78,0.0,0.63184,0.00014,27.52443]
[1778986615344,36.94,77856.62,0.0,0.63182,0.00014,27.525]
[1778986620378,36.94,77856.11,0.0,0.63174,0.00014,27.52665]
[1778986627428,36.94,77856.25,0.0,0.63176,0.00014,27.52636]
[1778986632467,36.94,77855.26,0.0,0.63161,0.00014,27.52951]
[1778986637502,36.95,77854.92,0.0,0.63156,0.00014,27.53066]
[1778986643547,36.95,77854.72,0.0,0.63153,0.00014,27.5314]
[1778986648582,36.95,77852.12,0.0,0.63116,0.00014,27.53947]
[1778986653618,36.95,77851.53,0.0,0.63109,0.00014,27.53807]
[1778986659659,36.95,77851.57,0.0,0.63109,0.00014,27.53807]
[1778986664696,36.95,77851.73,0.0,0.63111,0.00014,27.53765]
[1778986669731,36.95,77852.58,0.0,0.63122,0.00014,27.53517]
[1778986674766,36.96,77852.66,0.0,0.63123,0.00014,27.53503]
[1778986678394,36.96,77852.37,0.0,0.63119,0.00014,27.53598]
[1778986678838,36.96,77852.37,0.0,0.63119,0.00014,27.53598]
[1778986678924,36.96,77852.37,0.0,0.63119,0.00014,27.53598]
[1778986678941,36.96,77864.91,0.0,0.63294,0.00014,27.49729]
[1778986679802,36.96,77864.91,0.0,0.63294,0.00014,27.49729]
[1778986680808,36.96,77872.55,0.0,0.634,0.00014,27.47347]
[1778986685844,36.96,77869.48,0.0,0.63357,0.00014,27.48317]
[1778986690879,36.96,77867.24,0.0,0.63325,0.00014,27.49024]
[1778986694906,36.96,77861.39,0.0,0.63244,0.00014,27.50824]
[1778986699942,36.96,77861.95,0.0,0.63251,0.00014,27.50675]
[1778986704977,36.96,77859.47,0.0,0.63217,0.00014,27.51435]
[1778986711019,36.95,77857.76,0.0,0.63195,0.00014,27.51604]
[1778986716054,36.95,77855.02,0.0,0.63158,0.00014,27.52424]
[1778986719992,36.95,77852.68,0.0,0.63125,0.00014,27.53155]
[1778986720295,36.95,77852.68,0.0,0.63125,0.00014,27.53155]
[1778986721165,36.95,77852.3,0.0,0.63119,0.00014,27.53275]
[1778986721212,36.95,77852.3,0.0,0.63119,0.00014,27.53278]
[1778986730153,36.96,77850.63,0.0,0.63095,0.00014,27.53819]
[1778986731162,36.96,77845.48,0.0,0.63023,0.00014,27.55393]
[1778986736198,36.96,77846.23,0.0,0.63033,0.00014,27.55177]
[1778986741233,36.96,77845.94,0.0,0.63028,0.00014,27.55276]
[1778986743982,36.96,77845.93,0.0,0.63028,0.00014,27.55282]
[1778986744254,36.96,77845.57,0.0,0.63023,0.00014,27.55393]
[1778986749288,36.96,77848.94,0.0,0.63071,0.00014,27.5434]
[1778986754324,36.95,77849.8,0.0,0.63084,0.00014,27.54044]
[1778986759359,36.95,77851.61,0.0,0.63111,0.00014,27.5346]
[1778986768422,36.94,77850.31,0.0,0.63095,0.00014,27.53801]
[1778986774372,36.94,77848.53,0.0,0.63073,0.00014,27.53974]
[1778986779499,36.93,77848.96,0.0,0.63081,0.00014,27.53806]
[1778986786549,36.92,77847.86,0.0,0.63068,0.00014,27.54088]
[1778986789571,36.92,77852.48,0.0,0.63133,0.00014,27.52648]
[1778986791585,36.92,77853.58,0.0,0.63149,0.00014,27.52296]
[1778986796676,36.92,77856.89,0.0,0.63197,0.00014,27.5125]
[1778986796694,36.92,77851.96,0.0,0.63128,0.00014,27.52763]
[1778986798561,36.91,77851.96,0.0,0.63128,0.00014,27.52757]
[1778986798662,36.92,77844.78,0.0,0.63027,0.00014,27.54957]
[1778986803669,36.91,77839.9,0.0,0.62959,0.00014,27.5643]
[1778986808711,36.91,77844.35,0.0,0.63024,0.00014,27.55032]
[1778986813739,36.9,77846.82,0.0,0.6306,0.00014,27.54236]
[1778986818774,36.9,77849.37,0.0,0.63097,0.00014,27.53414]
[1778986823809,36.89,77850.49,0.0,0.63115,0.00014,27.53031]
[1778986828845,36.89,77851.49,0.0,0.6313,0.00014,27.52684]
[1778986832873,36.88,77859.5,0.0,0.63245,0.00014,27.49844]
[1778986833883,36.88,77864.87,0.0,0.63321,0.00014,27.48168]
[1778986834621,36.88,77864.87,0.0,0.63321,0.00014,27.48168]
[1778986834886,36.88,77865.47,0.0,0.63329,0.00014,27.47976]
[1778986836900,36.88,77869.82,0.0,0.6339,0.00014,27.46609]
[1778986838029,36.88,77869.82,0.0,0.6339,0.00014,27.46609]
[1778986838101,36.88,77870.28,0.0,0.63397,0.00014,27.46457]
[1778986844958,36.86,77871.27,0.0,0.63417,0.00014,27.45982]
[1778986849993,36.84,77871.87,0.0,0.6343,0.00014,27.45673]
[1778986855028,36.84,77871.52,0.0,0.63427,0.00014,27.45758]
[1778986860063,36.84,77871.74,0.0,0.6343,0.00014,27.45681]
[1778986861174,36.84,77871.74,0.0,0.6343,0.00014,27.45681]
[1778986861450,36.84,77871.74,0.0,0.6343,0.00014,27.45681]
[1778986861513,36.84,77874.64,0.0,0.63471,0.00014,27.44753]
[1778986863083,36.83,77880.94,0.0,0.63559,0.00014,27.42742]
[1778986864091,36.83,77889.5,0.0,0.63679,0.00014,27.39993]
[1778986865098,36.83,77893.98,0.0,0.63742,0.00014,27.38541]
[1778986870133,36.83,77898.24,0.0,0.63803,0.00014,27.37118]
[1778986872149,36.82,77904.09,0.0,0.63886,0.00014,27.35198]
[1778986873154,36.82,77897.17,0.0,0.63789,0.00014,27.37441]
[1778986875093,36.82,77894.21,0.0,0.63749,0.00014,27.3838]
[1778986880203,36.82,77892.91,0.0,0.63733,0.00014,27.38749]
[1778986885240,36.81,77896.87,0.0,0.6379,0.00014,27.37411]
[1778986886247,36.81,77901.95,0.0,0.63861,0.00014,27.35749]
[1778986889266,36.8,77897.01,0.0,0.63794,0.00014,27.37328]
[1778986895308,36.8,77895.15,0.0,0.63771,0.00014,27.37536]
[1778986900342,36.79,77896.89,0.0,0.63798,0.00014,27.36919]
[1778986905377,36.78,77898.47,0.0,0.63822,0.00014,27.36353]
[1778986910413,36.78,77898.76,0.0,0.63828,0.00014,27.36208]
[1778986915449,36.77,77899.68,0.0,0.63843,0.00014,27.35858]
[1778986920484,36.77,77901.19,0.0,0.63866,0.00014,27.35316]
[1778986925519,36.76,77904.75,0.0,0.63917,0.00014,27.34104]
[1778986930554,36.75,77903.6,0.0,0.63903,0.00014,27.34435]
[1778986936597,36.75,77902.23,0.0,0.63886,0.00014,27.34828]
[1778986937218,36.75,77902.23,0.0,0.63886,0.00014,27.34828]
[1778986937604,36.75,77907.48,0.0,0.63959,0.00014,27.33096]
[1778986939776,36.75,77911.1,0.0,0.6401,0.00014,27.31895]
[1778986939796,36.75,77917.97,0.0,0.64106,0.00014,27.29612]
[1778986941677,36.74,77917.97,0.0,0.64107,0.00014,27.29606]
[1778986941747,36.74,77917.97,0.0,0.64107,0.00014,27.29606]
[1778986941769,36.74,77918.97,0.0,0.64121,0.00014,27.29267]
[1778986943646,36.74,77926.86,0.0,0.64231,0.00014,27.26619]
[1778986945588,36.74,77929.8,0.0,0.64272,0.00014,27.25626]
[1778986950695,36.74,77930.59,0.0,0.64283,0.00014,27.25347]
[1778986953212,36.74,77929.39,0.0,0.64268,0.00014,27.25418]
[1778986953425,36.74,77929.39,0.0,0.64268,0.00014,27.25418]
[1778986953428,36.74,77929.39,0.0,0.64268,0.00014,27.25418]
[1778986953730,36.74,77929.22,0.0,0.64266,0.00014,27.25471]
[1778986953825,36.74,77930.6,0.0,0.64285,0.00014,27.25007]
[1778986959759,36.74,77930.82,0.0,0.64289,0.00014,27.24924]
[1778986960765,36.74,77936.58,0.0,0.64369,0.00014,27.22978]
[1778986962779,36.74,77941.05,0.0,0.64431,0.00014,27.21462]
[1778986967815,36.74,77939.46,0.0,0.64408,0.00014,27.22016]
[1778986972851,36.74,77942.88,0.0,0.64455,0.00014,27.20866]
[1778986977886,36.74,77948.38,0.0,0.64531,0.00014,27.19003]
[1778986982921,36.75,77967.8,0.0,0.64799,0.00014,27.12306]
[1778986983927,36.75,77974.29,0.0,0.64888,0.00014,27.10038]
[1778986988962,36.75,77970.38,0.0,0.64834,0.00014,27.1142]
[1778986990977,36.75,77963.45,0.0,0.64739,0.00014,27.13824]
[1778986996013,36.74,77965.41,0.0,0.64767,0.00014,27.13111]
[1778987001050,36.74,77963.97,0.0,0.64748,0.00014,27.13575]
[1778987006083,36.74,77963.0,0.0,0.64736,0.00014,27.13881]
[1778987009103,36.74,77955.82,0.0,0.64636,0.00014,27.16371]
[1778987013134,36.74,77948.29,0.0,0.64533,0.00014,27.18642]
[1778987017163,36.74,77942.43,0.0,0.64451,0.00014,27.20652]
[1778987022198,36.74,77937.6,0.0,0.64384,0.00014,27.22304]
[1778987031261,36.74,77935.16,0.0,0.6435,0.00014,27.23144]
[1778987036296,36.74,77931.06,0.0,0.64292,0.00014,27.24538]
[1778987041331,36.74,77935.68,0.0,0.64356,0.00014,27.22989]
[1778987046366,36.75,77935.83,0.0,0.64357,0.00014,27.22957]
[1778987049387,36.75,77927.93,0.0,0.64247,0.00014,27.2563]
[1778987053467,36.75,77923.4,0.0,0.64184,0.00014,27.27154]
[1778987053496,36.75,77917.36,0.0,0.641,0.00014,27.29168]
[1778987053875,36.75,77917.36,0.0,0.641,0.00014,27.29168]
[1778987053876,36.75,77917.36,0.0,0.641,0.00014,27.29168]
[1778987054421,36.75,77917.36,0.0,0.641,0.00014,27.29171]
[1778987057442,36.75,77912.93,0.0,0.64038,0.00014,27.30642]
[1778987061470,36.75,77919.11,0.0,0.64124,0.00014,27.28593]
[1778987063485,36.75,77922.44,0.0,0.6417,0.00014,27.27488]
[1778987071541,36.75,77919.39,0.0,0.64128,0.00014,27.28194]
[1778987079596,36.75,77917.98,0.0,0.64108,0.00014,27.28686]
[1778987084632,36.76,77917.67,0.0,0.64103,0.00014,27.28804]
[1778987086648,36.76,77924.62,0.0,0.64199,0.00014,27.26495]
[1778987091681,36.76,77926.3,0.0,0.64222,0.00014,27.25958]
[1778987098729,36.76,77921.43,0.0,0.64153,0.00014,27.27614]
[1778987103765,36.76,77922.62,0.0,0.64169,0.00014,27.27237]
[1778987108801,36.77,77923.14,0.0,0.64175,0.00014,27.27084]
[1778987113835,36.77,77922.83,0.0,0.6417,0.00014,27.27208]
[1778987119877,36.77,77922.85,0.0,0.64169,0.00014,27.27226]
[1778987123906,36.77,77916.59,0.0,0.64082,0.00014,27.2932]
[1778987128940,36.77,77913.49,0.0,0.64038,0.00014,27.30353]
[1778987134982,36.77,77913.6,0.0,0.64041,0.00014,27.29991]
[1778987140017,36.77,77913.24,0.0,0.64036,0.00014,27.30113]
[1778987145052,36.77,77914.53,0.0,0.64054,0.00014,27.29689]
[1778987150087,36.78,77912.66,0.0,0.64028,0.00014,27.3031]
[1778987155128,36.78,77913.64,0.0,0.64041,0.00014,27.29987]
[1778987160162,36.78,77914.48,0.0,0.64053,0.00014,27.29712]
[1778987164189,36.78,77921.44,0.0,0.6415,0.00014,27.27406]
[1778987168217,36.78,77914.06,0.0,0.64046,0.00014,27.29866]
[1778987172247,36.78,77906.33,0.0,0.63939,0.00014,27.32413]
[1778987174476,36.78,77905.1,0.0,0.63922,0.00014,27.32815]
[1778987174478,36.78,77905.1,0.0,0.63922,0.00014,27.32815]
[1778987174533,36.78,77904.83,0.0,0.63918,0.00014,27.32902]
[1778987177282,36.78,77899.47,0.0,0.63843,0.00014,27.34645]
[1778987182316,36.77,77901.56,0.0,0.63873,0.00014,27.33946]
[1778987187350,36.77,77904.62,0.0,0.63917,0.00014,27.32929]
[1778987192385,36.77,77906.3,0.0,0.63942,0.00014,27.32031]
[1778987202455,36.77,77906.44,0.0,0.63945,0.00014,27.3195]
[1778987209506,36.76,77908.43,0.0,0.63974,0.00014,27.31268]
[1778987210355,36.76,77908.43,0.0,0.63974,0.00014,27.31268]
[1778987210513,36.76,77909.32,0.0,0.63987,0.00014,27.30971]
[1778987215548,36.76,77913.87,0.0,0.64051,0.00014,27.29449]
[1778987220584,36.76,77913.49,0.0,0.64046,0.00014,27.2956]
[1778987225618,36.76,77915.6,0.0,0.64076,0.00014,27.28846]
[1778987229571,36.76,77915.5,0.0,0.64075,0.00014,27.28871]
[1778987229672,36.76,77916.65,0.0,0.64091,0.00014,27.28486]
[1778987232669,36.75,77923.24,0.0,0.64183,0.00014,27.26285]
[1778987235761,36.75,77924.51,0.0,0.64201,0.00014,27.2586]
[1778987235794,36.75,77917.43,0.0,0.64102,0.00014,27.2822]
[1778987238711,36.75,77914.82,0.0,0.64066,0.00014,27.29082]
[1778987243746,36.75,77913.85,0.0,0.64053,0.00014,27.29391]
[1778987248781,36.75,77913.66,0.0,0.64051,0.00014,27.29441]
[1778987256838,36.75,77913.53,0.0,0.64051,0.00014,27.29132]
[1778987260251,36.75,77916.5,0.0,0.64093,0.00014,27.28142]
[1778987260867,36.75,77916.6,0.0,0.64094,0.00014,27.28105]
[1778987265902,36.75,77916.5,0.0,0.64093,0.00014,27.28129]
[1778987277913,36.74,77915.41,0.0,0.64079,0.00014,27.28473]
[1778987283022,36.74,77914.12,0.0,0.64061,0.00014,27.28895]
[1778987288057,36.74,77913.39,0.0,0.64051,0.00014,27.2913]
[1778987293092,36.74,77913.0,0.0,0.64046,0.00014,27.29253]
[1778987298876,36.74,77913.0,0.0,0.64046,0.00014,27.29253]
[1778987298977,36.74,77912.44,0.0,0.64038,0.00014,27.29432]
[1778987304171,36.74,77912.86,0.0,0.64044,0.00014,27.29288]
[1778987305010,36.74,77912.86,0.0,0.64044,0.00014,27.29288]
[1778987305176,36.74,77912.58,0.0,0.6404,0.00014,27.2938]
[1778987308106,36.74,77912.71,0.0,0.64042,0.00014,27.29335]
[1778987308125,36.74,77912.65,0.0,0.64042,0.00014,27.29354]
[1778987315246,36.74,77912.67,0.0,0.64043,0.00014,27.29013]
[1778987320280,36.74,77912.65,0.0,0.64043,0.00014,27.29017]
[1778987325316,36.74,77912.27,0.0,0.64038,0.00014,27.2914]
[1778987326465,36.74,77912.27,0.0,0.64038,0.00014,27.2914]
[1778987326566,36.74,77912.31,0.0,0.64039,0.00014,27.29126]
[1778987337399,36.74,77912.56,0.0,0.64042,0.00014,27.29039]
[1778987342435,36.74,77912.64,0.0,0.64043,0.00014,27.29012]
[1778987348476,36.74,77912.52,0.0,0.64042,0.00014,27.2905]
[1778987351498,36.74,77907.73,0.0,0.63975,0.00014,27.3063]
[1778987354152,36.74,77905.86,0.0,0.63949,0.00014,27.31241]
[1778987354252,36.74,77906.21,0.0,0.63954,0.00014,27.31126]
[1778987359555,36.74,77906.8,0.0,0.63963,0.00014,27.30919]
[1778987364590,36.74,77907.47,0.0,0.63972,0.00014,27.30687]
[1778987369624,36.73,77907.31,0.0,0.63971,0.00014,27.30726]
[1778987374659,36.73,77906.3,0.0,0.63958,0.00014,27.30713]
[1778987379697,36.73,77907.63,0.0,0.63978,0.00014,27.30256]
[1778987384730,36.73,77909.86,0.0,0.6401,0.00014,27.29501]
[1778987396814,36.72,77911.74,0.0,0.64038,0.00014,27.28835]
[1778987401849,36.72,77914.42,0.0,0.64076,0.00014,27.27928]
[1778987406884,36.72,77916.32,0.0,0.64103,0.00014,27.27277]
[1778987411925,36.72,77915.42,0.0,0.64091,0.00014,27.27558]
[1778987412936,36.72,77909.44,0.0,0.64008,0.00014,27.29536]
[1778987414949,36.71,77908.31,0.0,0.63992,0.00014,27.29897]
[1778987424015,36.71,77910.33,0.0,0.64023,0.00014,27.2918]
[1778987429050,36.71,77912.63,0.0,0.64056,0.00014,27.28391]
[1778987434086,36.7,77914.52,0.0,0.64084,0.00014,27.27407]
[1778987439123,36.7,77914.89,0.0,0.64091,0.00014,27.27258]
[1778987444163,36.7,77914.9,0.0,0.64092,0.00014,27.2723]
[1778987450200,36.69,77915.53,0.0,0.64102,0.00014,27.26989]
[1778987455236,36.69,77916.86,0.0,0.64121,0.00014,27.26521]
[1778987469334,36.68,77917.94,0.0,0.64139,0.00014,27.26093]
[1778987476383,36.68,77919.41,0.0,0.6416,0.00014,27.2557]
[1778987481418,36.68,77920.16,0.0,0.64172,0.00014,27.25297]
[1778987486453,36.67,77918.41,0.0,0.64148,0.00014,27.25861]
[1778987491487,36.67,77919.08,0.0,0.6416,0.00014,27.25282]
[1778987496527,36.67,77919.55,0.0,0.64167,0.00014,27.25098]
[1778987506592,36.66,77919.58,0.0,0.64169,0.00014,27.25044]
[1778987511627,36.66,77920.09,0.0,0.64177,0.00014,27.24853]
[1778987516664,36.66,77919.84,0.0,0.64175,0.00014,27.24915]
[1778987522705,36.66,77920.33,0.0,0.64182,0.00014,27.24727]
[1778987529677,36.65,77920.29,0.0,0.64183,0.00014,27.24712]
[1778987536804,36.65,77920.45,0.0,0.64186,0.00014,27.24631]
[1778987538816,36.65,77926.07,0.0,0.64265,0.00014,27.22734]
[1778987539295,36.65,77926.07,0.0,0.64265,0.00014,27.22734]
[1778987539380,36.65,77926.07,0.0,0.64265,0.00014,27.22734]
[1778987539824,36.65,77927.78,0.0,0.64289,0.00014,27.22154]
[1778987540830,36.65,77932.27,0.0,0.64352,0.00014,27.20632]
[1778987541838,36.65,77938.44,0.0,0.64438,0.00014,27.1853]
[1778987545495,36.65,77937.66,0.0,0.64427,0.00014,27.18798]
[1778987545596,36.65,77936.87,0.0,0.64416,0.00014,27.19069]
[1778987547581,36.65,77936.87,0.0,0.64416,0.00014,27.19069]
[1778987547880,36.65,77936.87,0.0,0.64416,0.00014,27.19069]
[1778987547928,36.65,77928.46,0.0,0.64298,0.00014,27.21925]
[1778987548535,36.65,77928.46,0.0,0.64298,0.00014,27.21925]
[1778987548886,36.65,77928.46,0.0,0.64298,0.00014,27.21926]
[1778987550902,36.65,77924.06,0.0,0.64237,0.00014,27.23408]
[1778987552915,36.65,77919.94,0.0,0.64181,0.00014,27.24457]
[1778987554929,36.65,77913.66,0.0,0.64093,0.00014,27.2655]
[1778987559963,36.65,77911.49,0.0,0.64064,0.00014,27.27251]
[1778987565000,36.64,77909.86,0.0,0.64042,0.00014,27.27771]
[1778987570035,36.64,77909.03,0.0,0.64031,0.00014,27.28025]
[1778987575070,36.64,77908.99,0.0,0.64031,0.00014,27.28019]
[1778987578096,36.64,77907.99,0.0,0.64017,0.00014,27.28347]
[1778987578138,36.64,77907.95,0.0,0.64017,0.00014,27.28352]
[1778987590104,36.63,77906.06,0.0,0.63992,0.00014,27.28933]
[1778987600248,36.63,77904.7,0.0,0.63975,0.00014,27.29347]
[1778987607302,36.62,77903.69,0.0,0.63961,0.00014,27.29656]
[1778987619062,36.62,77903.39,0.0,0.63958,0.00014,27.29744]
[1778987619163,36.62,77902.74,0.0,0.63951,0.00014,27.29599]
[1778987626434,36.62,77903.89,0.0,0.63968,0.00014,27.29196]
[1778987629454,36.62,77908.24,0.0,0.64029,0.00014,27.27746]
[1778987631026,36.62,77908.24,0.0,0.64029,0.00014,27.27746]
[1778987631111,36.62,77908.98,0.0,0.6404,0.00014,27.27494]
[1778987631416,36.62,77908.98,0.0,0.6404,0.00014,27.27494]
[1778987631517,36.62,77910.53,0.0,0.64062,0.00014,27.26978]
[1778987638016,36.61,77914.36,0.0,0.64116,0.00014,27.25691]
[1778987638117,36.61,77915.08,0.0,0.64126,0.00014,27.25444]
[1778987639066,36.61,77915.08,0.0,0.64126,0.00014,27.25444]
[1778987639167,36.61,77916.36,0.0,0.64144,0.00014,27.25014]
[1778987644490,36.61,77916.37,0.0,0.64144,0.00014,27.25003]
[1778987644560,36.61,77916.69,0.0,0.64149,0.00014,27.24894]
[1778987647581,36.61,77921.43,0.0,0.64215,0.00014,27.23299]
[1778987649607,36.61,77925.59,0.0,0.64273,0.00014,27.21896]
[1778987655649,36.61,77927.4,0.0,0.64298,0.00014,27.21292]
[1778987661693,36.61,77925.57,0.0,0.64272,0.00014,27.21932]
[1778987665601,36.62,77925.37,0.0,0.64269,0.00014,27.22009]
[1778987665719,36.62,77924.28,0.0,0.64254,0.00014,27.22377]
[1778987666726,36.62,77918.47,0.0,0.64172,0.00014,27.24337]
[1778987667733,36.62,77913.9,0.0,0.64108,0.00014,27.25867]
[1778987677803,36.62,77913.78,0.0,0.64108,0.00014,27.25581]
[1778987683845,36.62,77915.72,0.0,0.64135,0.00014,27.24931]
[1778987690894,36.62,77917.68,0.0,0.64163,0.00014,27.24272]
[1778987691901,36.62,77922.22,0.0,0.64226,0.00014,27.22748]
[1778987697943,36.62,77923.24,0.0,0.6424,0.00014,27.22411]
[1778987703985,36.62,77919.73,0.0,0.64191,0.00014,27.23594]
[1778987710949,36.62,77919.01,0.0,0.64181,0.00014,27.23835]
[1778987715062,36.62,77913.46,0.0,0.64103,0.00014,27.25692]
[1778987721021,36.62,77913.88,0.0,0.64109,0.00014,27.25543]
[1778987726139,36.62,77915.06,0.0,0.64126,0.00014,27.25141]
[1778987728083,36.62,77915.56,0.0,0.64133,0.00014,27.24972]
[1778987728182,36.62,77920.15,0.0,0.64197,0.00014,27.23432]
[1778987731174,36.62,77925.08,0.0,0.64268,0.00014,27.21438]
[1778987736208,36.62,77929.91,0.0,0.64335,0.00014,27.1981]
[1778987737216,36.62,77937.43,0.0,0.6444,0.00014,27.17252]
[1778987739229,36.62,77940.96,0.0,0.64489,0.00014,27.16055]
[1778987744264,36.62,77946.2,0.0,0.64561,0.00014,27.1428]
[1778987747286,36.62,77934.59,0.0,0.64398,0.00014,27.18273]
[1778987749300,36.62,77927.87,0.0,0.64304,0.00014,27.20559]
[1778987754335,36.62,77927.91,0.0,0.64305,0.00014,27.20549]
[1778987759370,36.62,77930.41,0.0,0.64339,0.00014,27.1971]
[1778987764406,36.62,77927.0,0.0,0.64291,0.00014,27.20873]
[1778987770447,36.63,77926.41,0.0,0.64283,0.00014,27.21079]
[1778987775482,36.63,77925.92,0.0,0.64276,0.00014,27.21252]
[1778987781476,36.63,77927.37,0.0,0.64296,0.00014,27.20769]
[1778987786559,36.63,77928.19,0.0,0.64307,0.00014,27.205]
[1778987791594,36.63,77927.77,0.0,0.64302,0.00014,27.20319]
[1778987796630,36.63,77935.47,0.0,0.64409,0.00014,27.17714]
[1778987804688,36.63,77938.22,0.0,0.64447,0.00014,27.16799]
[1778987809722,36.63,77945.73,0.0,0.64551,0.00014,27.14232]
[1778987812743,36.63,77953.88,0.0,0.64664,0.00014,27.11418]
[1778987814758,36.63,77959.29,0.0,0.64739,0.00014,27.09542]
[1778987819793,36.64,77962.45,0.0,0.64782,0.00014,27.08459]
[1778987825835,36.64,77963.8,0.0,0.648,0.00014,27.08018]
[1778987830870,36.64,77966.36,0.0,0.64835,0.00014,27.07151]
[1778987835906,36.65,77961.92,0.0,0.64772,0.00014,27.08741]
[1778987841895,36.65,77963.12,0.0,0.64787,0.00014,27.08355]
[1778987846983,36.65,77964.31,0.0,0.64803,0.00014,27.07967]
[1778987853026,36.66,77964.27,0.0,0.64802,0.00014,27.07682]
[1778987859067,36.66,77964.31,0.0,0.64802,0.00014,27.07702]
[1778987864101,36.66,77964.27,0.0,0.648,0.00014,27.07744]
[1778987869136,36.67,77960.92,0.0,0.64753,0.00014,27.08938]
[1778987878200,36.67,77959.31,0.0,0.64729,0.00014,27.09537]
[1778987883235,36.67,77955.63,0.0,0.64677,0.00014,27.10836]
[1778987888270,36.67,77955.27,0.0,0.64671,0.00014,27.1098]
[1778987893305,36.68,77959.42,0.0,0.64728,0.00014,27.09559]
[1778987899347,36.68,77958.49,0.0,0.64714,0.00014,27.09916]
[1778987908410,36.68,77957.27,0.0,0.64695,0.00014,27.10395]
[1778987913445,36.69,77958.9,0.0,0.64718,0.00014,27.09531]
[1778987918480,36.69,77961.36,0.0,0.64751,0.00014,27.08713]
[1778987923515,36.7,77967.68,0.0,0.64837,0.00014,27.06546]
[1778987929557,36.7,77970.12,0.0,0.64869,0.00014,27.05745]
[1778987934592,36.71,77972.62,0.0,0.64902,0.00014,27.04912]
[1778987939627,36.71,77973.05,0.0,0.64906,0.00014,27.04806]
[1778987944662,36.72,77967.84,0.0,0.64832,0.00014,27.06679]
[1778987949703,36.72,77967.22,0.0,0.64822,0.00014,27.06933]
[1778987954740,36.72,77966.57,0.0,0.64812,0.00014,27.07198]
[1778987961788,36.73,77965.63,0.0,0.64797,0.00014,27.07576]
[1778987966829,36.73,77963.92,0.0,0.64772,0.00014,27.08208]
[1778987972865,36.74,77962.35,0.0,0.6475,0.00014,27.08459]
[1778987977899,36.74,77964.97,0.0,0.64786,0.00014,27.07574]
[1778987982935,36.74,77966.69,0.0,0.64809,0.00014,27.06999]
[1778987987970,36.74,77967.95,0.0,0.64825,0.00014,27.06584]
[1778987989987,36.75,77956.2,0.0,0.64662,0.00014,27.10681]
[1778987990991,36.75,77950.19,0.0,0.64578,0.00014,27.12757]
[1778987998042,36.75,77945.9,0.0,0.64518,0.00014,27.14248]
[1778988000057,36.75,77939.35,0.0,0.64427,0.00014,27.16485]
[1778988003218,36.75,77936.68,0.0,0.6439,0.00014,27.17392]
[1778988003224,36.75,77936.68,0.0,0.6439,0.00014,27.17392]
[1778988003386,36.75,77936.68,0.0,0.6439,0.00014,27.17392]
[1778988003483,36.75,77933.48,0.0,0.64345,0.00014,27.18476]
[1778988005090,36.75,77925.98,0.0,0.64241,0.00014,27.20999]
[1778988007365,36.75,77923.46,0.0,0.64206,0.00014,27.21841]
[1778988007422,36.75,77920.18,0.0,0.6416,0.00014,27.22934]
[1778988011450,36.75,77920.13,0.0,0.6416,0.00014,27.22939]
[1778988011491,36.75,77919.86,0.0,0.64157,0.00014,27.23025]
[1778988015161,36.74,77926.93,0.0,0.64256,0.00014,27.20643]
[1778988016555,36.74,77926.93,0.0,0.64256,0.00014,27.20643]
[1778988016557,36.74,77926.93,0.0,0.64256,0.00014,27.20643]
[1778988016598,36.74,77929.32,0.0,0.64289,0.00014,27.19837]
[1778988022210,36.74,77928.36,0.0,0.64276,0.00014,27.20149]
[1778988025230,36.74,77936.96,0.0,0.64396,0.00014,27.1724]
[1778988030266,36.74,77935.87,0.0,0.64381,0.00014,27.17609]
[1778988032351,36.74,77935.32,0.0,0.64374,0.00014,27.17463]
[1778988032358,36.74,77935.32,0.0,0.64374,0.00014,27.17463]
[1778988032425,36.74,77935.04,0.0,0.64371,0.00014,27.17558]
[1778988032781,36.74,77935.04,0.0,0.64371,0.00014,27.17558]
[1778988033288,36.74,77935.04,0.0,0.64371,0.00014,27.17558]
[1778988035303,36.74,77925.51,0.0,0.64238,0.00014,27.2077]
[1778988040337,36.74,77925.74,0.0,0.64241,0.00014,27.20685]
[1778988049399,36.74,77925.78,0.0,0.64242,0.00014,27.20662]
[1778988055442,36.74,77924.68,0.0,0.64227,0.00014,27.21033]
[1778988060476,36.74,77925.8,0.0,0.64242,0.00014,27.20661]
[1778988065512,36.74,77925.12,0.0,0.64233,0.00014,27.20894]
[1778988070546,36.74,77925.55,0.0,0.64238,0.00014,27.20757]
[1778988075582,36.74,77924.92,0.0,0.64229,0.00014,27.20978]
[1778988080616,36.74,77925.7,0.0,0.6424,0.00014,27.20727]
[1778988085651,36.75,77925.29,0.0,0.64234,0.00014,27.20878]
[1778988091694,36.75,77925.22,0.0,0.64233,0.00014,27.20585]
[1778988096729,36.75,77924.8,0.0,0.64227,0.00014,27.20735]
[1778988102770,36.75,77926.9,0.0,0.64256,0.00014,27.20038]
[1778988108813,36.75,77926.57,0.0,0.64251,0.00014,27.20153]
[1778988113847,36.75,77922.87,0.0,0.642,0.00014,27.21393]
[1778988119892,36.75,77923.18,0.0,0.64204,0.00014,27.21289]
[1778988124926,36.75,77923.06,0.0,0.64202,0.00014,27.21333]
[1778988130970,36.75,77922.61,0.0,0.64196,0.00014,27.2149]
[1778988137011,36.75,77922.54,0.0,0.64194,0.00014,27.21524]
[1778988142046,36.75,77921.62,0.0,0.64181,0.00014,27.21843]
[1778988147081,36.75,77923.68,0.0,0.64209,0.00014,27.21166]
[1778988152116,36.76,77923.59,0.0,0.64209,0.00014,27.2088]
[1778988157151,36.76,77923.61,0.0,0.64209,0.00014,27.20889]
[1778988164150,36.76,77925.87,0.0,0.64239,0.00014,27.20155]
[1778988169234,36.76,77929.62,0.0,0.64291,0.00014,27.18911]
[1778988173263,36.76,77935.22,0.0,0.64368,0.00014,27.17032]
[1778988178299,36.77,77936.56,0.0,0.64387,0.00014,27.16591]
[1778988183335,36.77,77932.06,0.0,0.64324,0.00014,27.18121]
[1778988188369,36.77,77937.67,0.0,0.64402,0.00014,27.16225]
[1778988192397,36.77,77945.25,0.0,0.64507,0.00014,27.13651]
[1778988193405,36.77,77952.37,0.0,0.64605,0.00014,27.11213]
[1778988198439,36.77,77954.8,0.0,0.64638,0.00014,27.10391]
[1778988203473,36.77,77958.6,0.0,0.64691,0.00014,27.0908]
[1778988208509,36.77,77962.29,0.0,0.64742,0.00014,27.07808]
[1778988214523,36.77,77963.22,0.0,0.64755,0.00014,27.07173]
[1778988219586,36.78,77963.8,0.0,0.64763,0.00014,27.06996]
[1778988224621,36.78,77962.99,0.0,0.6475,0.00014,27.07304]
[1778988230663,36.78,77963.05,0.0,0.6475,0.00014,27.07315]
[1778988235699,36.78,77963.23,0.0,0.64752,0.00014,27.0728]
[1778988240733,36.79,77969.03,0.0,0.64831,0.00014,27.05278]
[1778988251810,36.78,77970.2,0.0,0.64849,0.00014,27.04824]
[1778988256844,36.78,77972.25,0.0,0.64878,0.00014,27.04085]
[1778988263896,36.78,77972.29,0.0,0.6488,0.00014,27.04041]
[1778988268929,36.77,77972.59,0.0,0.64885,0.00014,27.03914]
[1778988274970,36.77,77972.84,0.0,0.6489,0.00014,27.03467]
[1778988280053,36.77,77972.84,0.0,0.64891,0.00014,27.03445]
[1778988282022,36.77,77966.45,0.0,0.64803,0.00014,27.05672]
[1778988285043,36.77,77964.8,0.0,0.64779,0.00014,27.06269]
[1778988290078,36.77,77959.15,0.0,0.647,0.00014,27.08268]
[1778988295113,36.78,77955.9,0.0,0.64654,0.00014,27.0942]
[1778988300148,36.78,77956.29,0.0,0.64658,0.00014,27.09313]
[1778988305183,36.78,77946.08,0.0,0.64516,0.00014,27.12847]
[1778988306190,36.78,77932.8,0.0,0.64331,0.00014,27.1736]
[1778988307200,36.78,77927.88,0.0,0.64263,0.00014,27.19015]
[1778988312232,36.78,77925.58,0.0,0.64231,0.00014,27.19774]
[1778988317267,36.78,77923.84,0.0,0.64206,0.00014,27.20366]
[1778988323308,36.78,77922.91,0.0,0.64194,0.00014,27.20671]
[1778988335393,36.78,77921.79,0.0,0.64181,0.00014,27.20674]
[1778988340428,36.78,77921.14,0.0,0.64172,0.00014,27.2088]
[1778988345464,36.77,77921.75,0.0,0.64181,0.00014,27.20664]
[1778988350499,36.77,77921.82,0.0,0.64183,0.00014,27.20632]
[1778988355534,36.77,77921.87,0.0,0.64184,0.00014,27.20606]
[1778988361575,36.77,77919.88,0.0,0.64156,0.00014,27.21256]
[1778988372650,36.77,77920.17,0.0,0.64161,0.00014,27.21136]
[1778988379702,36.77,77920.73,0.0,0.6417,0.00014,27.20934]
[1778988384737,36.77,77921.9,0.0,0.64186,0.00014,27.20534]
[1778988388765,36.77,77931.87,0.0,0.64325,0.00014,27.17188]
[1778988390778,36.77,77933.32,0.0,0.64345,0.00014,27.16706]
[1778988395815,36.77,77935.79,0.0,0.6438,0.00014,27.15554]
[1778988400848,36.77,77936.49,0.0,0.64389,0.00014,27.15329]
[1778988405884,36.77,77939.68,0.0,0.64433,0.00014,27.14258]
[1778988410919,36.77,77939.29,0.0,0.64427,0.00014,27.14405]
[1778988415954,36.77,77938.92,0.0,0.64422,0.00014,27.14546]
[1778988421000,36.78,77937.61,0.0,0.64403,0.00014,27.15005]
[1778988423009,36.78,77931.81,0.0,0.64322,0.00014,27.16973]
[1778988425022,36.78,77928.83,0.0,0.6428,0.00014,27.17983]
[1778988430058,36.78,77930.61,0.0,0.64304,0.00014,27.17406]
[1778988435092,36.78,77933.68,0.0,0.64346,0.00014,27.16389]
[1778988443148,36.78,77935.74,0.0,0.64375,0.00014,27.15699]
[1778988448183,36.78,77935.44,0.0,0.6437,0.00014,27.15804]
[1778988454227,36.78,77936.19,0.0,0.64382,0.00014,27.15217]
[1778988459263,36.78,77938.5,0.0,0.64414,0.00014,27.14434]
[1778988464298,36.78,77937.06,0.0,0.64394,0.00014,27.14924]
[1778988476356,36.78,77934.7,0.0,0.64361,0.00014,27.15726]
[1778988481417,36.78,77930.29,0.0,0.643,0.00014,27.17216]
[1778988486426,36.78,77928.24,0.0,0.64271,0.00014,27.17907]
[1778988491487,36.78,77928.24,0.0,0.64271,0.00014,27.17908]
[1778988496521,36.78,77926.93,0.0,0.64253,0.00014,27.18349]
[1778988501557,36.78,77926.43,0.0,0.64246,0.00014,27.18518]
[1778988506567,36.78,77925.43,0.0,0.64232,0.00014,27.18854]
[1778988516637,36.78,77924.94,0.0,0.64226,0.00014,27.18689]
[1778988524723,36.78,77924.21,0.0,0.64216,0.00014,27.18936]
[1778988529760,36.78,77923.03,0.0,0.642,0.00014,27.19331]
[1778988534793,36.78,77922.98,0.0,0.64199,0.00014,27.19346]
[1778988536806,36.78,77929.32,0.0,0.64287,0.00014,27.1722]
[1778988541844,36.79,77930.38,0.0,0.64302,0.00014,27.16869]
[1778988546879,36.79,77937.57,0.0,0.64402,0.00014,27.14442]
[1778988551915,36.79,77938.65,0.0,0.64417,0.00014,27.14081]
[1778988556916,36.79,77937.76,0.0,0.64404,0.00014,27.1439]
[1778988561983,36.79,77938.99,0.0,0.64421,0.00014,27.13981]
[1778988567027,36.79,77939.67,0.0,0.6443,0.00014,27.13761]
[1778988572054,36.79,77944.19,0.0,0.64494,0.00014,27.11903]
[1778988577089,36.79,77947.67,0.0,0.64543,0.00014,27.10688]
[1778988582124,36.78,77949.84,0.0,0.64574,0.00014,27.09911]
[1778988586153,36.78,77955.75,0.0,0.64657,0.00014,27.07852]
[1778988591187,36.78,77957.69,0.0,0.64685,0.00014,27.07154]
[1778988596222,36.78,77961.47,0.0,0.64738,0.00014,27.05816]
[1778988601257,36.77,77964.61,0.0,0.64783,0.00014,27.04697]
[1778988606292,36.77,77962.23,0.0,0.64751,0.00014,27.05499]
[1778988611327,36.77,77964.77,0.0,0.64787,0.00014,27.04586]
[1778988617337,36.76,77966.05,0.0,0.64806,0.00014,27.04105]
[1778988622408,36.76,77962.24,0.0,0.64754,0.00014,27.05403]
[1778988627443,36.76,77958.93,0.0,0.64709,0.00014,27.06532]
[1778988630465,36.76,77951.96,0.0,0.64612,0.00014,27.08959]
[1778988636506,36.76,77947.94,0.0,0.64556,0.00014,27.10038]
[1778988643556,36.77,77945.11,0.0,0.64516,0.00014,27.11042]
[1778988652619,36.77,77940.9,0.0,0.64456,0.00014,27.1252]
[1778988657659,36.77,77937.37,0.0,0.64406,0.00014,27.13736]
[1778988662693,36.77,77936.22,0.0,0.64389,0.00014,27.14137]
[1778988667728,36.78,77933.46,0.0,0.6435,0.00014,27.15086]
[1778988670750,36.78,77927.12,0.0,0.64262,0.00014,27.17226]
[1778988675784,36.78,77927.53,0.0,0.64268,0.00014,27.1709]
[1778988677798,36.77,77941.09,0.0,0.64457,0.00014,27.12485]
[1778988683840,36.77,77943.85,0.0,0.64497,0.00014,27.11499]
[1778988688877,36.77,77946.15,0.0,0.6453,0.00014,27.10677]
[1778988695926,36.76,77948.86,0.0,0.64571,0.00014,27.0937]
[1778988702975,36.76,77949.65,0.0,0.64584,0.00014,27.09055]
[1778988709017,36.75,77950.83,0.0,0.64601,0.00014,27.08612]
[1778988714052,36.75,77952.17,0.0,0.64621,0.00014,27.0812]
[1778988715066,36.75,77957.93,0.0,0.64701,0.00014,27.06123]
[1778988720094,36.75,77962.5,0.0,0.64766,0.00014,27.04513]
[1778988724121,36.75,77955.63,0.0,0.64671,0.00014,27.06881]
[1778988729157,36.74,77952.05,0.0,0.64622,0.00014,27.08087]
[1778988734192,36.74,77952.45,0.0,0.64629,0.00014,27.07916]
[1778988739227,36.73,77952.92,0.0,0.64637,0.00014,27.07721]
[1778988744262,36.73,77956.37,0.0,0.64686,0.00014,27.06498]
[1778988751310,36.73,77956.63,0.0,0.64692,0.00014,27.06035]
[1778988756346,36.72,77957.93,0.0,0.64711,0.00014,27.05556]
[1778988762392,36.72,77957.38,0.0,0.64705,0.00014,27.05716]
[1778988768395,36.72,77956.78,0.0,0.64697,0.00014,27.05894]
[1778988773469,36.72,77961.36,0.0,0.64762,0.00014,27.04276]
[1778988778499,36.71,77964.14,0.0,0.64801,0.00014,27.03287]
[1778988784542,36.71,77966.1,0.0,0.64829,0.00014,27.02587]
[1778988789577,36.71,77967.63,0.0,0.6485,0.00014,27.0207]
[1778988792597,36.71,77973.62,0.0,0.64932,0.00014,26.99967]
[1778988793605,36.71,77979.67,0.0,0.65016,0.00014,26.97826]
[1778988795618,36.71,77982.67,0.0,0.65058,0.00014,26.96761]
[1778988800654,36.71,77982.0,0.0,0.6505,0.00014,26.9696]
[1778988805689,36.71,77980.05,0.0,0.65024,0.00014,26.97617]
[1778988810725,36.71,77980.59,0.0,0.65031,0.00014,26.97435]
[1778988815760,36.7,77982.41,0.0,0.65059,0.00014,26.9642]
[1778988818780,36.7,77988.22,0.0,0.65141,0.00014,26.94312]
[1778988823815,36.7,77984.06,0.0,0.65085,0.00014,26.95743]
[1778988828823,36.69,77987.45,0.0,0.65134,0.00014,26.94474]
[1778988834894,36.68,77986.88,0.0,0.65129,0.00014,26.946]
[1778988839926,36.68,77988.65,0.0,0.65155,0.00014,26.93914]
[1778988844962,36.67,77988.24,0.0,0.65152,0.00014,26.94011]
[1778988849997,36.67,77989.91,0.0,0.65176,0.00014,26.93366]
[1778988855033,36.66,77988.94,0.0,0.65164,0.00014,26.9367]
[1778988865103,36.65,77987.55,0.0,0.65148,0.00014,26.94086]
[1778988870138,36.65,77985.44,0.0,0.6512,0.00014,26.94801]
[1778988875173,36.65,77986.17,0.0,0.65133,0.00014,26.94167]
[1778988880208,36.64,77985.85,0.0,0.6513,0.00014,26.94242]
[1778988885242,36.64,77984.69,0.0,0.65116,0.00014,26.94616]
[1778988891285,36.63,77983.59,0.0,0.65102,0.00014,26.9496]
[1778988896321,36.63,77984.51,0.0,0.65116,0.00014,26.94592]
[1778988901360,36.63,77982.39,0.0,0.65088,0.00014,26.95313]
[1778988906392,36.62,77979.64,0.0,0.65051,0.00014,26.96256]
[1778988911427,36.62,77978.46,0.0,0.65036,0.00014,26.96639]
[1778988917469,36.62,77977.4,0.0,0.65021,0.00014,26.97034]
[1778988923511,36.62,77974.52,0.0,0.64979,0.00014,26.98095]
[1778988928545,36.63,77974.5,0.0,0.64978,0.00014,26.98131]
[1778988933582,36.63,77975.0,0.0,0.64985,0.00014,26.97649]
[1778988938616,36.63,77976.98,0.0,0.65012,0.00014,26.96976]
[1778988943651,36.64,77977.03,0.0,0.65012,0.00014,26.96988]
[1778988949671,36.64,77980.55,0.0,0.65059,0.00014,26.95772]
[1778988954730,36.64,77984.08,0.0,0.65107,0.00014,26.94543]
[1778988959766,36.65,77986.55,0.0,0.6514,0.00014,26.9369]
[1778988964800,36.65,77984.12,0.0,0.65105,0.00014,26.94588]
[1778988969810,36.65,77986.59,0.0,0.65139,0.00014,26.93729]
[1778988974875,36.65,77986.18,0.0,0.65132,0.00014,26.93899]
[1778988979908,36.66,77984.91,0.0,0.65114,0.00014,26.94378]
[1778988984943,36.66,77985.22,0.0,0.65117,0.00014,26.94292]
[1778988989950,36.66,77987.57,0.0,0.65149,0.00014,26.93475]
[1778988995015,36.66,77990.04,0.0,0.65184,0.00014,26.9228]
[1778989000052,36.67,77988.78,0.0,0.65165,0.00014,26.92759]
[1778989005084,36.67,77989.66,0.0,0.65177,0.00014,26.9247]
[1778989010119,36.67,77991.46,0.0,0.65201,0.00014,26.91846]
[1778989015153,36.67,77995.06,0.0,0.6525,0.00014,26.90576]
[1778989020189,36.68,77993.41,0.0,0.65226,0.00014,26.91197]
[1778989026231,36.68,77992.33,0.0,0.6521,0.00014,26.91612]
[1778989031266,36.68,77993.37,0.0,0.65224,0.00014,26.9126]
[1778989036302,36.68,77991.44,0.0,0.65196,0.00014,26.91971]
[1778989041339,36.68,77990.74,0.0,0.65186,0.00014,26.92239]
[1778989046372,36.69,77993.61,0.0,0.65225,0.00014,26.91227]
[1778989051407,36.69,77989.75,0.0,0.65172,0.00014,26.92302]
[1778989056442,36.69,77984.76,0.0,0.65102,0.00014,26.94109]
[1778989061477,36.69,77984.72,0.0,0.65101,0.00014,26.94141]
[1778989066512,36.69,77985.22,0.0,0.65107,0.00014,26.93981]
[1778989071547,36.7,77986.0,0.0,0.65117,0.00014,26.93725]
[1778989078596,36.7,77987.14,0.0,0.65132,0.00014,26.9335]
[1778989083632,36.7,77985.69,0.0,0.65111,0.00014,26.93892]
[1778989088669,36.7,77985.58,0.0,0.65109,0.00014,26.93955]
[1778989093703,36.71,77985.59,0.0,0.65108,0.00014,26.93976]
[1778989098739,36.71,77982.96,0.0,0.65071,0.00014,26.94938]
[1778989103773,36.71,77985.33,0.0,0.65103,0.00014,26.94117]
[1778989108809,36.71,77985.26,0.0,0.65101,0.00014,26.94168]
[1778989113844,36.72,77983.3,0.0,0.65074,0.00014,26.94556]
[1778989118879,36.72,77983.1,0.0,0.65071,0.00014,26.94648]
[1778989123914,36.72,77984.03,0.0,0.65083,0.00014,26.94335]
[1778989128950,36.72,77984.68,0.0,0.65091,0.00014,26.94122]
[1778989135999,36.72,77984.55,0.0,0.65089,0.00014,26.94193]
[1778989141040,36.73,77985.33,0.0,0.65099,0.00014,26.93933]
[1778989144055,36.73,77991.93,0.0,0.6519,0.00014,26.91588]
[1778989149090,36.73,77994.14,0.0,0.65219,0.00014,26.90827]
[1778989155133,36.73,77993.08,0.0,0.65203,0.00014,26.91246]
[1778989157150,36.74,77985.98,0.0,0.65104,0.00014,26.93797]
[1778989162187,36.74,77985.61,0.0,0.65098,0.00014,26.93953]
[1778989167215,36.74,77985.45,0.0,0.65095,0.00014,26.94034]
[1778989172252,36.74,77985.73,0.0,0.651,0.00014,26.93631]
[1778989177285,36.75,77986.22,0.0,0.65105,0.00014,26.93484]
[1778989182321,36.75,77989.94,0.0,0.65156,0.00014,26.92187]
[1778989189371,36.75,77989.22,0.0,0.65144,0.00014,26.92492]
[1778989194405,36.76,77990.55,0.0,0.65162,0.00014,26.92037]
[1778989199439,36.75,77991.1,0.0,0.65171,0.00014,26.91805]
[1778989204474,36.75,77989.92,0.0,0.65156,0.00014,26.9219]
[1778989209510,36.75,77990.88,0.0,0.6517,0.00014,26.91811]
[1778989214545,36.74,77995.0,0.0,0.65228,0.00014,26.903]
[1778989220587,36.74,77996.2,0.0,0.65246,0.00014,26.89832]
[1778989225621,36.74,77999.02,0.0,0.65286,0.00014,26.88789]
[1778989231664,36.73,78006.45,0.0,0.65391,0.00014,26.85735]
[1778989236699,36.73,78005.9,0.0,0.65384,0.00014,26.85913]
[1778989241734,36.73,78008.23,0.0,0.65417,0.00014,26.85037]
[1778989246770,36.73,78008.31,0.0,0.6542,0.00014,26.84979]
[1778989251779,36.72,78010.3,0.0,0.65448,0.00014,26.84225]
[1778989256839,36.72,78010.65,0.0,0.65454,0.00014,26.8407]
[1778989261874,36.72,78013.63,0.0,0.65496,0.00014,26.82954]
[1778989266909,36.72,78014.53,0.0,0.65509,0.00014,26.826]
[1778989269929,36.71,78019.96,0.0,0.65584,0.00014,26.80593]
[1778989276980,36.71,78020.08,0.0,0.65587,0.00014,26.80526]
[1778989282015,36.71,78015.94,0.0,0.6553,0.00014,26.82025]
[1778989289065,36.71,78017.27,0.0,0.6555,0.00014,26.81499]
[1778989294100,36.7,78015.15,0.0,0.65523,0.00014,26.81913]
[1778989299137,36.7,78013.45,0.0,0.65501,0.00014,26.82506]
[1778989303165,36.7,78007.27,0.0,0.65416,0.00014,26.84745]
[1778989304173,36.7,77998.14,0.0,0.6529,0.00014,26.88064]
[1778989309207,36.7,77994.4,0.0,0.65237,0.00014,26.89441]
[1778989315249,36.71,77991.05,0.0,0.6519,0.00014,26.90678]
[1778989320285,36.71,77988.86,0.0,0.65158,0.00014,26.91489]
[1778989325320,36.71,77986.61,0.0,0.65126,0.00014,26.92319]
[1778989330354,36.71,77983.06,0.0,0.65076,0.00014,26.9361]
[1778989335390,36.72,77983.52,0.0,0.65082,0.00014,26.93469]
[1778989342419,36.72,77987.58,0.0,0.65137,0.00014,26.92056]
[1778989350494,36.72,77988.17,0.0,0.65144,0.00014,26.91876]
[1778989355530,36.72,77983.82,0.0,0.65084,0.00014,26.93113]
[1778989360566,36.73,77981.92,0.0,0.65057,0.00014,26.93808]
[1778989365599,36.73,77976.65,0.0,0.64984,0.00014,26.95691]
[1778989371642,36.73,77975.65,0.0,0.64969,0.00014,26.96061]
[1778989374663,36.73,77969.88,0.0,0.64889,0.00014,26.981]
[1778989379698,36.73,77970.28,0.0,0.64894,0.00014,26.97966]
[1778989388761,36.73,77970.38,0.0,0.64895,0.00014,26.97943]
[1778989393796,36.73,77966.56,0.0,0.64842,0.00014,26.99285]
[1778989402859,36.73,77970.23,0.0,0.64893,0.00014,26.97997]
[1778989409908,36.73,77971.4,0.0,0.6491,0.00014,26.97585]
[1778989414942,36.73,77972.98,0.0,0.64933,0.00014,26.96695]
[1778989419978,36.73,77975.22,0.0,0.64964,0.00014,26.95905]
[1778989425013,36.73,77976.54,0.0,0.64982,0.00014,26.9544]
[1778989430051,36.73,77978.32,0.0,0.65007,0.00014,26.94811]
[1778989435083,36.73,77981.54,0.0,0.65051,0.00014,26.93669]
[1778989440118,36.73,77983.19,0.0,0.65074,0.00014,26.93082]
[1778989445154,36.73,77987.27,0.0,0.65131,0.00014,26.91629]
[1778989450188,36.73,77995.74,0.0,0.65248,0.00014,26.88596]
[1778989455222,36.73,77997.81,0.0,0.65276,0.00014,26.87863]
[1778989460258,36.74,78000.09,0.0,0.65307,0.00014,26.87057]
[1778989470333,36.74,77995.41,0.0,0.65241,0.00014,26.88783]
[1778989473333,36.74,77989.02,0.0,0.65153,0.00014,26.90752]
[1778989478389,36.74,77984.09,0.0,0.65084,0.00014,26.92532]
[1778989483424,36.74,77981.93,0.0,0.65054,0.00014,26.93314]
[1778989488459,36.75,77985.93,0.0,0.65109,0.00014,26.91901]
[1778989493475,36.75,77986.27,0.0,0.65113,0.00014,26.91792]
[1778989498529,36.75,77984.86,0.0,0.65093,0.00014,26.92304]
[1778989503545,36.75,77981.85,0.0,0.65051,0.00014,26.93384]
[1778989509605,36.75,77981.85,0.0,0.65051,0.00014,26.93396]
[1778989514641,36.75,77978.63,0.0,0.65006,0.00014,26.94544]
[1778989520683,36.75,77977.5,0.0,0.6499,0.00014,26.94951]
[1778989522699,36.75,77971.99,0.0,0.64914,0.00014,26.96895]
[1778989524711,36.75,77965.06,0.0,0.64818,0.00014,26.99321]
[1778989530753,36.75,77968.37,0.0,0.64864,0.00014,26.98148]
[1778989534781,36.75,77975.81,0.0,0.64969,0.00014,26.9519]
[1778989539815,36.75,77975.84,0.0,0.6497,0.00014,26.95176]
[1778989544851,36.75,77975.02,0.0,0.64958,0.00014,26.95463]
[1778989549886,36.75,77974.74,0.0,0.64955,0.00014,26.95558]
[1778989554922,36.75,77974.61,0.0,0.64953,0.00014,26.95601]
[1778989559956,36.75,77974.07,0.0,0.64946,0.00014,26.95788]
[1778989570026,36.75,77974.04,0.0,0.64945,0.00014,26.95791]
[1778989575063,36.75,77975.01,0.0,0.64959,0.00014,26.95446]
[1778989580096,36.75,77974.89,0.0,0.64957,0.00014,26.95486]
[1778989585131,36.75,77976.07,0.0,0.64974,0.00014,26.95067]
[1778989590172,36.75,77983.27,0.0,0.65074,0.00014,26.92514]
[1778989595207,36.75,77986.08,0.0,0.65114,0.00014,26.91184]
[1778989600242,36.75,77986.4,0.0,0.65118,0.00014,26.91075]
[1778989605278,36.75,77988.83,0.0,0.65151,0.00014,26.90212]
[1778989610312,36.75,77990.02,0.0,0.65168,0.00014,26.89792]
[1778989615350,36.75,77992.35,0.0,0.652,0.00014,26.88962]
[1778989621392,36.75,77993.29,0.0,0.65213,0.00014,26.88629]
[1778989626428,36.75,77994.79,0.0,0.65233,0.00014,26.88094]
[1778989629451,36.75,78002.16,0.0,0.65335,0.00014,26.8544]
[1778989633480,36.75,78006.78,0.0,0.65399,0.00014,26.83763]
[1778989638516,36.74,78009.47,0.0,0.65438,0.00014,26.82732]
[1778989643552,36.74,78002.1,0.0,0.65337,0.00014,26.85375]
[1778989644559,36.74,77995.91,0.0,0.65252,0.00014,26.87613]
[1778989649593,36.74,77995.48,0.0,0.65245,0.00014,26.87782]
[1778989654628,36.74,77996.49,0.0,0.6526,0.00014,26.87101]
[1778989659664,36.75,77996.64,0.0,0.65261,0.00014,26.87066]
[1778989664699,36.75,77991.77,0.0,0.65193,0.00014,26.88834]
[1778989669733,36.75,77989.1,0.0,0.65156,0.00014,26.89802]
[1778989674771,36.75,77987.27,0.0,0.6513,0.00014,26.90467]
[1778989681818,36.75,77986.13,0.0,0.65114,0.00014,26.90895]
[1778989685846,36.75,77979.81,0.0,0.65026,0.00014,26.93149]
[1778989691888,36.75,77979.13,0.0,0.65016,0.00014,26.93398]
[1778989697930,36.75,77979.11,0.0,0.65016,0.00014,26.93416]
[1778989702965,36.76,77977.47,0.0,0.64992,0.00014,26.94005]
[1778989708000,36.76,77976.56,0.0,0.6498,0.00014,26.94335]
[1778989713035,36.76,77976.36,0.0,0.64978,0.00014,26.94079]
[1778989718070,36.76,77975.56,0.0,0.64967,0.00014,26.94371]
[1778989723105,36.76,77974.87,0.0,0.64957,0.00014,26.94622]
[1778989728140,36.76,77974.6,0.0,0.64953,0.00014,26.94725]
[1778989733175,36.76,77971.71,0.0,0.64912,0.00014,26.95748]
[1778989739217,36.76,77972.46,0.0,0.64923,0.00014,26.9549]
[1778989744252,36.76,77972.08,0.0,0.64917,0.00014,26.95627]
[1778989749287,36.76,77972.43,0.0,0.64922,0.00014,26.95508]
[1778989754322,36.76,77976.85,0.0,0.64983,0.00014,26.93955]
[1778989759357,36.76,77980.08,0.0,0.65028,0.00014,26.92818]
[1778989764392,36.76,77983.68,0.0,0.65077,0.00014,26.91552]
[1778989769427,36.77,77982.21,0.0,0.65056,0.00014,26.92092]
[1778989774462,36.77,77980.78,0.0,0.65037,0.00014,26.92284]
[1778989779499,36.77,77979.4,0.0,0.65017,0.00014,26.92793]
[1778989784534,36.77,77979.69,0.0,0.6502,0.00014,26.92713]
[1778989785542,36.77,77986.46,0.0,0.65114,0.00014,26.90299]
[1778989790576,36.77,77992.33,0.0,0.65197,0.00014,26.88161]
[1778989795613,36.76,77997.23,0.0,0.65266,0.00014,26.86363]
[1778989800646,36.76,78001.9,0.0,0.65332,0.00014,26.8464]
[1778989805687,36.76,78006.13,0.0,0.65392,0.00014,26.83069]
[1778989810719,36.75,78012.55,0.0,0.65481,0.00014,26.80695]
[1778989815757,36.75,78013.37,0.0,0.65494,0.00014,26.80367]
[1778989820786,36.75,78016.87,0.0,0.65543,0.00014,26.79058]
[1778989824825,36.75,78023.71,0.0,0.65638,0.00014,26.76524]
[1778989825832,36.74,78040.94,0.0,0.65875,0.00014,26.7012]
[1778989826834,36.75,78040.94,0.0,0.65875,0.00014,26.70121]
[1778989831868,36.75,78036.96,0.0,0.65821,0.00014,26.71278]
[1778989836904,36.75,78032.13,0.0,0.65755,0.00014,26.73074]
[1778989839924,36.75,78038.71,0.0,0.65845,0.00014,26.70621]
[1778989844959,36.75,78041.84,0.0,0.65888,0.00014,26.69453]
[1778989849994,36.75,78039.06,0.0,0.6585,0.00014,26.7049]
[1778989855032,36.74,78031.63,0.0,0.65748,0.00014,26.73251]
[1778989862079,36.74,78029.58,0.0,0.65721,0.00014,26.73993]
[1778989867117,36.74,78025.72,0.0,0.65668,0.00014,26.75404]
[1778989872151,36.74,78024.63,0.0,0.65654,0.00014,26.75788]
[1778989877185,36.74,78022.65,0.0,0.65627,0.00014,26.76498]
[1778989882220,36.74,78017.73,0.0,0.6556,0.00014,26.78286]
[1778989891283,36.73,78018.4,0.0,0.65573,0.00014,26.77653]
[1778989896418,36.78,78019.9,0.0,0.65577,0.00014,26.77579]
[1778989903369,36.83,78019.53,0.0,0.65552,0.00014,26.78301]
[1778989908401,36.86,78019.47,0.0,0.65539,0.00014,26.78684]
[1778989913437,36.89,78020.19,0.0,0.65538,0.00014,26.7874]
[1778989918472,36.91,78020.38,0.0,0.65536,0.00014,26.78804]
[1778989923507,36.91,78020.74,0.0,0.6554,0.00014,26.78702]
[1778989925520,36.91,78014.4,0.0,0.65452,0.00014,26.81019]
[1778989927535,36.91,78009.26,0.0,0.65381,0.00014,26.82885]
[1778989931563,36.92,78001.97,0.0,0.65278,0.00014,26.85586]
[1778989936703,36.92,77996.3,0.0,0.65198,0.00014,26.87671]
[1778989942641,36.93,77995.02,0.0,0.6518,0.00014,26.88151]
[1778989951704,36.93,77991.96,0.0,0.65139,0.00014,26.88914]
[1778989956741,36.93,77990.89,0.0,0.65124,0.00014,26.89301]
[1778989961776,36.93,77988.08,0.0,0.65083,0.00014,26.90347]
[1778989966916,36.94,77988.74,0.0,0.6509,0.00014,26.9019]
[1778989972855,36.95,77988.73,0.0,0.65087,0.00014,26.90273]
[1778989977891,36.96,77989.28,0.0,0.65092,0.00014,26.90139]
[1778989982925,36.96,77988.04,0.0,0.65073,0.00014,26.90634]
[1778989992995,36.97,77989.46,0.0,0.65089,0.00014,26.90239]
[1778989998030,36.98,77990.41,0.0,0.651,0.00014,26.89955]
[1778990007196,36.99,77988.46,0.0,0.6507,0.00014,26.90747]
[1778990011121,36.99,77981.36,0.0,0.64972,0.00014,26.9294]
[1778990016157,37.0,77980.64,0.0,0.6496,0.00014,26.93242]
[1778990027272,37.0,77980.56,0.0,0.64956,0.00014,26.93361]
[1778990032309,37.01,77980.73,0.0,0.64957,0.00014,26.93342]
[1778990037407,37.01,77980.62,0.0,0.64954,0.00014,26.93422]
[1778990043387,37.02,77976.1,0.0,0.6489,0.00014,26.95048]
[1778990050436,37.02,77976.92,0.0,0.64899,0.00014,26.94813]
[1778990055471,37.03,77978.89,0.0,0.64925,0.00014,26.94163]
[1778990060505,37.03,77978.92,0.0,0.64924,0.00014,26.94193]
[1778990067618,37.04,77979.25,0.0,0.64927,0.00014,26.94134]
[1778990073597,37.04,77979.02,0.0,0.64923,0.00014,26.93929]
[1778990081652,37.05,77978.67,0.0,0.64916,0.00014,26.94116]
[1778990086687,37.05,77980.05,0.0,0.64934,0.00014,26.93675]
[1778990091723,37.06,77979.62,0.0,0.64926,0.00014,26.93867]
[1778990096758,37.06,77977.61,0.0,0.64897,0.00014,26.94613]
[1778990101792,37.07,77977.03,0.0,0.64887,0.00014,26.94862]
[1778990103806,37.07,77970.57,0.0,0.64798,0.00014,26.97121]
[1778990108843,37.07,77969.1,0.0,0.64776,0.00014,26.97663]
[1778990113876,37.08,77968.16,0.0,0.64762,0.00014,26.98021]
[1778990117905,37.08,77962.34,0.0,0.64681,0.00014,27.00046]
[1778990119919,37.08,77966.93,0.0,0.64744,0.00014,26.98475]
[1778990120928,37.08,77972.8,0.0,0.64825,0.00014,26.96453]
[1778990125961,37.08,77974.64,0.0,0.64848,0.00014,26.95858]
[1778990132003,37.09,77974.67,0.0,0.64849,0.00014,26.95553]
[1778990138115,37.09,77974.02,0.0,0.64838,0.00014,26.95816]
[1778990145093,37.1,77974.16,0.0,0.64839,0.00014,26.95808]
[1778990150130,37.1,77973.99,0.0,0.64836,0.00014,26.95895]
[1778990155165,37.1,77973.87,0.0,0.64833,0.00014,26.95963]
[1778990162213,37.11,77973.79,0.0,0.64831,0.00014,26.96026]
[1778990167249,37.11,77971.54,0.0,0.64799,0.00014,26.96826]
[1778990172284,37.11,77968.18,0.0,0.64752,0.00014,26.98002]
[1778990177319,37.11,77968.33,0.0,0.64753,0.00014,26.97965]
[1778990182354,37.11,77966.6,0.0,0.64729,0.00014,26.98572]
[1778990187389,37.11,77963.67,0.0,0.64688,0.00014,26.99585]
[1778990193431,37.11,77965.96,0.0,0.64721,0.00014,26.98473]
[1778990198537,37.11,77968.62,0.0,0.64758,0.00014,26.97565]
[1778990205515,37.12,77969.43,0.0,0.64768,0.00014,26.97302]
[1778990210551,37.12,77970.68,0.0,0.64785,0.00014,26.96884]
[1778990215586,37.12,77971.04,0.0,0.64789,0.00014,26.96774]
[1778990220620,37.12,77971.83,0.0,0.648,0.00014,26.96517]
[1778990225656,37.12,77971.8,0.0,0.64799,0.00014,26.96544]
[1778990230690,37.12,77972.26,0.0,0.64804,0.00014,26.96401]
[1778990235726,37.13,77972.49,0.0,0.64807,0.00014,26.96338]
[1778990241767,37.13,77972.36,0.0,0.64804,0.00014,26.96403]
[1778990248891,37.13,77972.6,0.0,0.64807,0.00014,26.96344]
[1778990256873,37.13,77972.85,0.0,0.64811,0.00014,26.9595]
[1778990269031,37.14,77973.13,0.0,0.64813,0.00014,26.95895]
[1778990279104,37.14,77973.11,0.0,0.64812,0.00014,26.95936]
[1778990285069,37.14,77973.54,0.0,0.64817,0.00014,26.95808]
[1778990290103,37.15,77974.53,0.0,0.6483,0.00014,26.95482]
[1778990296146,37.15,77975.25,0.0,0.64839,0.00014,26.95255]
[1778990302188,37.15,77979.0,0.0,0.64889,0.00014,26.93982]
[1778990307224,37.15,77977.79,0.0,0.64872,0.00014,26.94424]
[1778990312258,37.16,77977.24,0.0,0.64865,0.00014,26.94302]
[1778990319384,37.16,77976.6,0.0,0.64855,0.00014,26.94554]
[1778990325349,37.16,77976.2,0.0,0.64849,0.00014,26.94717]
[1778990330385,37.16,77975.8,0.0,0.64843,0.00014,26.94876]
[1778990335421,37.17,77975.25,0.0,0.64834,0.00014,26.95086]
[1778990340455,37.17,77975.15,0.0,0.64832,0.00014,26.9514]
[1778990345490,37.17,77975.52,0.0,0.64837,0.00014,26.95031]
[1778990349596,37.17,77981.6,0.0,0.64919,0.00014,26.92944]
[1778990355561,37.17,77982.32,0.0,0.64928,0.00014,26.92729]
[1778990361602,37.18,77982.79,0.0,0.64933,0.00014,26.92603]
[1778990366637,37.18,77984.82,0.0,0.6496,0.00014,26.91929]
[1778990371672,37.19,77989.79,0.0,0.65028,0.00014,26.89897]
[1778990377715,37.19,77990.22,0.0,0.65032,0.00014,26.89796]
[1778990382750,37.19,77989.96,0.0,0.65027,0.00014,26.89921]
[1778990388792,37.2,77989.86,0.0,0.65024,0.00014,26.9]
[1778990394835,37.2,77990.47,0.0,0.65031,0.00014,26.89833]
[1778990399947,37.21,77985.61,0.0,0.64963,0.00014,26.91573]
[1778990405911,37.21,77985.63,0.0,0.64961,0.00014,26.91615]
[1778990408934,37.22,77976.5,0.0,0.64835,0.00014,26.94803]
[1778990413968,37.22,77974.21,0.0,0.64803,0.00014,26.95631]
[1778990419002,37.22,77975.81,0.0,0.64823,0.00014,26.95119]
[1778990424036,37.23,77973.62,0.0,0.64792,0.00014,26.95916]
[1778990430158,37.23,77973.15,0.0,0.64783,0.00014,26.96132]
[1778990437129,37.24,77967.65,0.0,0.64708,0.00014,26.97722]
[1778990442165,37.24,77968.55,0.0,0.6472,0.00014,26.97422]
[1778990447200,37.24,77966.49,0.0,0.64691,0.00014,26.98133]
[1778990453242,37.24,77967.55,0.0,0.64705,0.00014,26.97777]
[1778990458286,37.24,77966.38,0.0,0.64689,0.00014,26.98183]
[1778990463320,37.24,77969.79,0.0,0.64736,0.00014,26.97028]
[1778990470445,37.24,77970.9,0.0,0.6475,0.00014,26.96665]
[1778990473397,37.24,77977.49,0.0,0.6484,0.00014,26.94406]
[1778990475411,37.25,77982.32,0.0,0.64906,0.00014,26.92746]
[1778990480516,37.25,77979.74,0.0,0.6487,0.00014,26.93666]
[1778990486487,37.25,77982.36,0.0,0.64905,0.00014,26.92789]
[1778990491521,37.25,77980.17,0.0,0.64875,0.00014,26.93234]
[1778990496557,37.26,77979.32,0.0,0.64863,0.00014,26.93548]
[1778990501591,37.26,77980.62,0.0,0.6488,0.00014,26.9312]
[1778990506629,37.26,77978.9,0.0,0.64856,0.00014,26.93734]
[1778990511662,37.26,77981.49,0.0,0.64891,0.00014,26.92856]
[1778990516700,37.26,77981.61,0.0,0.64891,0.00014,26.92836]
[1778990522741,37.27,77981.51,0.0,0.64889,0.00014,26.92891]
[1778990527776,37.27,77993.83,0.0,0.65057,0.00014,26.88629]
[1778990532811,37.27,77999.03,0.0,0.65129,0.00014,26.86785]
[1778990537846,37.27,78001.79,0.0,0.65167,0.00014,26.85797]
[1778990542882,37.26,78003.19,0.0,0.65187,0.00014,26.85289]
[1778990547916,37.26,78007.05,0.0,0.6524,0.00014,26.83913]
[1778990553958,37.26,78005.18,0.0,0.65216,0.00014,26.84227]
[1778990558993,37.26,78005.38,0.0,0.65219,0.00014,26.84146]
[1778990564029,37.26,78005.56,0.0,0.65222,0.00014,26.84071]
[1778990569064,37.26,78005.86,0.0,0.65227,0.00014,26.83954]
[1778990574098,37.26,78008.33,0.0,0.65261,0.00014,26.83071]
[1778990579144,37.26,78010.41,0.0,0.65289,0.00014,26.82326]
[1778990583163,37.26,78016.2,0.0,0.65368,0.00014,26.80261]
[1778990588198,37.26,78015.2,0.0,0.65355,0.00014,26.80622]
[1778990593233,37.26,78012.1,0.0,0.65312,0.00014,26.81727]
[1778990598268,37.26,78012.11,0.0,0.65312,0.00014,26.81724]
[1778990604309,37.26,78012.53,0.0,0.65318,0.00014,26.81577]
[1778990609345,37.26,78010.82,0.0,0.65295,0.00014,26.82187]
[1778990614379,37.26,78010.23,0.0,0.65288,0.00014,26.82062]
[1778990619415,37.26,78009.57,0.0,0.65279,0.00014,26.82297]
[1778990624449,37.26,78009.11,0.0,0.65273,0.00014,26.8246]
[1778990629485,37.26,78008.67,0.0,0.65267,0.00014,26.82616]
[1778990634520,37.26,78010.69,0.0,0.65294,0.00014,26.819]
[1778990637541,37.26,78001.42,0.0,0.65168,0.00014,26.85182]
[1778990642578,37.26,78001.08,0.0,0.65163,0.00014,26.85291]
[1778990647613,37.26,77999.34,0.0,0.6514,0.00014,26.85888]
[1778990654663,37.25,77998.46,0.0,0.65129,0.00014,26.86173]
[1778990659699,37.25,77999.56,0.0,0.65145,0.00014,26.85768]
[1778990664732,37.25,78002.99,0.0,0.65192,0.00014,26.84547]
[1778990669767,37.25,78002.96,0.0,0.65192,0.00014,26.84548]
[1778990674802,37.25,78006.47,0.0,0.65242,0.00014,26.82962]
[1778990679837,37.25,78011.06,0.0,0.65304,0.00014,26.81329]
[1778990685879,37.25,78010.01,0.0,0.6529,0.00014,26.81701]
[1778990690913,37.25,78013.77,0.0,0.65341,0.00014,26.80366]
[1778990695949,37.25,78013.1,0.0,0.65332,0.00014,26.80609]
[1778990700984,37.25,78009.16,0.0,0.65278,0.00014,26.82011]
[1778990707027,37.25,78003.19,0.0,0.65197,0.00014,26.84114]
[1778990712142,37.25,78004.14,0.0,0.65211,0.00014,26.83764]
[1778990719111,37.24,78004.55,0.0,0.65217,0.00014,26.83598]
[1778990724146,37.24,78000.09,0.0,0.65156,0.00014,26.85159]
[1778990729181,37.24,77996.11,0.0,0.65102,0.00014,26.86546]
[1778990731195,37.24,78002.01,0.0,0.65185,0.00014,26.84129]
[1778990736230,37.24,78004.26,0.0,0.65216,0.00014,26.83328]
[1778990742353,37.24,78005.26,0.0,0.6523,0.00014,26.82967]
[1778990748314,37.24,78010.22,0.0,0.65298,0.00014,26.81201]
[1778990753349,37.24,78011.49,0.0,0.65315,0.00014,26.80746]
[1778990757376,37.24,78018.77,0.0,0.65414,0.00014,26.78145]
[1778990762495,37.24,78018.87,0.0,0.65416,0.00014,26.78114]
[1778990768454,37.24,78019.99,0.0,0.65431,0.00014,26.77718]
[1778990770469,37.24,78027.74,0.0,0.65536,0.00014,26.74932]
[1778990775503,37.24,78023.87,0.0,0.65483,0.00014,26.7634]
[1778990780538,37.24,78023.4,0.0,0.65476,0.00014,26.76521]
[1778990786580,37.24,78020.27,0.0,0.65433,0.00014,26.77662]
[1778990788594,37.24,78026.0,0.0,0.65511,0.00014,26.75607]
[1778990793629,37.25,78026.21,0.0,0.65514,0.00014,26.75216]
[1778990798664,37.25,78026.56,0.0,0.65518,0.00014,26.7511]
[1778990801685,37.25,78032.04,0.0,0.65593,0.00014,26.73143]
[1778990805717,37.25,78037.69,0.0,0.65669,0.00014,26.71116]
[1778990810747,37.25,78033.12,0.0,0.65607,0.00014,26.72765]
[1778990815782,37.25,78035.95,0.0,0.65647,0.00014,26.71696]
[1778990820818,37.24,78032.79,0.0,0.65605,0.00014,26.72804]
[1778990825853,37.24,78034.19,0.0,0.65626,0.00014,26.72251]
[1778990830887,37.24,78030.21,0.0,0.65571,0.00014,26.73708]
[1778990831896,37.24,78024.77,0.0,0.65497,0.00014,26.75677]
[1778990835923,37.24,78019.97,0.0,0.65431,0.00014,26.77414]
[1778990843058,37.24,78020.19,0.0,0.65434,0.00014,26.77349]
[1778990849015,37.24,78015.32,0.0,0.65367,0.00014,26.79099]
[1778990854050,37.24,78014.71,0.0,0.6536,0.00014,26.78983]
[1778990859085,37.24,78014.13,0.0,0.65352,0.00014,26.79193]
[1778990864119,37.24,78013.62,0.0,0.65345,0.00014,26.79377]
[1778990869155,37.24,78015.27,0.0,0.65367,0.00014,26.78793]
[1778990874190,37.25,78016.28,0.0,0.65381,0.00014,26.78437]
[1778990879225,37.25,78017.26,0.0,0.65394,0.00014,26.78091]
[1778990884260,37.25,78015.84,0.0,0.65374,0.00014,26.78604]
[1778990889294,37.25,78015.53,0.0,0.6537,0.00014,26.78718]
[1778990894330,37.25,78013.39,0.0,0.65341,0.00014,26.79484]
[1778990899365,37.25,78016.24,0.0,0.6538,0.00014,26.78467]
[1778990904400,37.25,78018.6,0.0,0.65412,0.00014,26.77623]
[1778990909435,37.25,78020.68,0.0,0.6544,0.00014,26.7688]
[1778990914470,37.25,78022.43,0.0,0.65465,0.00014,26.75917]
[1778990916484,37.25,78015.08,0.0,0.65365,0.00014,26.78551]
[1778990921529,37.25,78013.17,0.0,0.65339,0.00014,26.79222]
[1778990923623,37.25,78022.17,0.0,0.65462,0.00014,26.75996]
[1778990929575,37.25,78022.17,0.0,0.65462,0.00014,26.75998]
[1778990934610,37.25,78022.78,0.0,0.65471,0.00014,26.75781]
[1778990939645,37.25,78022.21,0.0,0.65463,0.00014,26.75987]
[1778990944680,37.25,78023.94,0.0,0.65486,0.00014,26.75366]
[1778990949716,37.25,78024.16,0.0,0.65489,0.00014,26.75288]
[1778990954749,37.25,78024.77,0.0,0.65497,0.00014,26.7507]
[1778990959786,37.25,78025.62,0.0,0.65509,0.00014,26.74765]
[1778990964821,37.25,78025.5,0.0,0.65507,0.00014,26.7481]
[1778990969856,37.25,78026.11,0.0,0.65516,0.00014,26.74592]
[1778990974892,37.25,78027.9,0.0,0.65541,0.00014,26.73613]
[1778990981940,37.25,78024.59,0.0,0.65496,0.00014,26.74814]
[1778990986975,37.25,78021.67,0.0,0.65456,0.00014,26.75868]
[1778990991002,37.25,78013.42,0.0,0.65343,0.00014,26.78824]
[1778991000065,37.25,78009.99,0.0,0.65297,0.00014,26.80032]
[1778991005101,37.25,78005.71,0.0,0.65239,0.00014,26.81542]
[1778991010136,37.25,77999.06,0.0,0.65148,0.00014,26.83881]
[1778991015172,37.24,77996.77,0.0,0.65118,0.00014,26.84668]
[1778991020207,37.24,77998.95,0.0,0.65148,0.00014,26.83881]
[1778991025244,37.24,77999.11,0.0,0.65151,0.00014,26.8381]
[1778991030277,37.24,77999.18,0.0,0.65152,0.00014,26.83773]
[1778991035312,37.24,77999.99,0.0,0.65165,0.00014,26.83141]
[1778991041354,37.24,77999.86,0.0,0.65164,0.00014,26.83175]
[1778991046391,37.24,78000.03,0.0,0.65166,0.00014,26.83106]
[1778991051424,37.24,78006.46,0.0,0.65255,0.00014,26.80825]
[1778991056460,37.24,78005.76,0.0,0.65245,0.00014,26.81074]
[1778991061495,37.24,78001.41,0.0,0.65186,0.00014,26.82612]
[1778991069551,37.23,78001.13,0.0,0.65182,0.00014,26.82704]
[1778991074674,37.23,78001.17,0.0,0.65183,0.00014,26.82686]
[1778991083648,37.23,77999.81,0.0,0.65164,0.00014,26.83159]
[1778991088683,37.23,77999.19,0.0,0.65156,0.00014,26.83372]
[1778991093719,37.23,78001.07,0.0,0.65183,0.00014,26.82369]
[1778991098754,37.23,77999.89,0.0,0.65167,0.00014,26.82783]
[1778991103790,37.23,78000.2,0.0,0.65172,0.00014,26.82671]
[1778991108825,37.23,77999.22,0.0,0.65158,0.00014,26.83013]
[1778991113861,37.23,77995.43,0.0,0.65106,0.00014,26.84357]
[1778991118894,37.24,77991.41,0.0,0.65049,0.00014,26.85826]
[1778991123930,37.24,77987.68,0.0,0.64996,0.00014,26.87187]
[1778991128965,37.25,77984.01,0.0,0.64944,0.00014,26.88506]
[1778991133999,37.25,77983.66,0.0,0.64938,0.00014,26.88662]
[1778991138035,37.26,77992.31,0.0,0.65055,0.00014,26.85678]
[1778991143071,37.26,77992.45,0.0,0.65056,0.00014,26.85672]
[1778991149112,37.27,77991.34,0.0,0.65038,0.00014,26.86115]
[1778991155240,37.27,77995.04,0.0,0.65089,0.00014,26.8454]
[1778991162203,37.28,77997.89,0.0,0.65126,0.00014,26.83576]
[1778991167238,37.28,77999.31,0.0,0.65146,0.00014,26.83083]
[1778991172272,37.28,77998.2,0.0,0.65131,0.00014,26.83468]
[1778991177307,37.27,78000.55,0.0,0.65163,0.00014,26.82636]
[1778991184356,37.27,78000.8,0.0,0.65166,0.00014,26.82542]
[1778991195520,37.27,78001.14,0.0,0.65171,0.00014,26.82415]
[1778991201476,37.27,78005.11,0.0,0.65226,0.00014,26.81012]
[1778991206510,37.27,78005.51,0.0,0.65231,0.00014,26.80871]
[1778991211546,37.27,78007.11,0.0,0.65254,0.00014,26.79969]
[1778991216582,37.27,78006.69,0.0,0.65249,0.00014,26.80119]
[1778991221616,37.27,78007.69,0.0,0.65262,0.00014,26.79763]
[1778991226651,37.27,78009.22,0.0,0.65283,0.00014,26.7922]
[1778991231687,37.27,78009.49,0.0,0.65287,0.00014,26.79122]
[1778991236721,37.27,78011.9,0.0,0.6532,0.00014,26.78264]
[1778991241756,37.27,78008.96,0.0,0.6528,0.00014,26.79309]
[1778991247798,37.27,78007.81,0.0,0.65264,0.00014,26.7971]
[1778991252833,37.27,78007.78,0.0,0.65264,0.00014,26.79714]
[1778991258875,37.27,78007.97,0.0,0.65267,0.00014,26.79639]
[1778991263910,37.27,78008.24,0.0,0.65271,0.00014,26.79538]
[1778991270959,37.27,78011.2,0.0,0.65311,0.00014,26.78483]
[1778991276080,37.27,78011.81,0.0,0.65321,0.00014,26.77929]
[1778991283043,37.27,78011.67,0.0,0.65319,0.00014,26.77981]
[1778991288078,37.27,78011.3,0.0,0.65314,0.00014,26.78114]
[1778991293112,37.27,78011.38,0.0,0.65315,0.00014,26.78087]
[1778991298148,37.27,78011.98,0.0,0.65323,0.00014,26.77875]
[1778991303184,37.27,78011.92,0.0,0.65322,0.00014,26.77898]
[1778991308218,37.27,78011.97,0.0,0.65323,0.00014,26.77882]
[1778991315267,37.27,78011.76,0.0,0.6532,0.00014,26.77959]
[1778991320303,37.27,78013.73,0.0,0.65347,0.00014,26.77259]
[1778991325364,37.27,78014.99,0.0,0.65364,0.00014,26.76816]
[1778991331405,37.27,78014.14,0.0,0.65354,0.00014,26.76791]
[1778991336505,37.27,78010.67,0.0,0.65306,0.00014,26.7803]
[1778991342482,37.27,78014.62,0.0,0.6536,0.00014,26.7663]
[1778991347516,37.27,78014.46,0.0,0.65357,0.00014,26.76694]
[1778991352551,37.27,78014.49,0.0,0.65358,0.00014,26.76689]
[1778991357587,37.28,78016.3,0.0,0.65382,0.00014,26.76052]
[1778991362621,37.28,78017.04,0.0,0.65392,0.00014,26.75794]
[1778991367657,37.28,78017.25,0.0,0.65394,0.00014,26.75725]
[1778991372693,37.28,78019.51,0.0,0.65425,0.00014,26.74923]
[1778991377727,37.28,78019.47,0.0,0.65424,0.00014,26.74947]
[1778991385783,37.28,78021.33,0.0,0.65449,0.00014,26.74301]
[1778991393839,37.28,78020.52,0.0,0.65438,0.00014,26.74278]
[1778991398878,37.28,78019.64,0.0,0.65426,0.00014,26.74609]
[1778991400889,37.28,78030.64,0.0,0.65576,0.00014,26.70641]
[1778991401896,37.28,78041.22,0.0,0.6572,0.00014,26.66788]
[1778991403909,37.28,78043.49,0.0,0.65751,0.00014,26.65946]
[1778991406999,37.28,78033.16,0.0,0.65611,0.00014,26.69706]
[1778991408944,37.28,78032.45,0.0,0.65601,0.00014,26.69978]
[1778991413978,37.29,78029.65,0.0,0.65562,0.00014,26.71023]
[1778991420030,37.29,78029.45,0.0,0.65558,0.00014,26.71127]
[1778991425065,37.29,78028.55,0.0,0.65545,0.00014,26.71478]
[1778991431105,37.29,78028.28,0.0,0.6554,0.00014,26.71604]
[1778991435134,37.3,78019.12,0.0,0.65415,0.00014,26.74913]
[1778991440169,37.3,78017.88,0.0,0.65397,0.00014,26.75368]
[1778991445203,37.3,78015.59,0.0,0.65366,0.00014,26.76196]
[1778991452253,37.3,78016.93,0.0,0.65385,0.00014,26.75395]
[1778991458295,37.3,78018.18,0.0,0.65402,0.00014,26.7496]
[1778991463330,37.3,78018.34,0.0,0.65404,0.00014,26.74912]
[1778991475414,37.3,78017.52,0.0,0.65392,0.00014,26.75218]
[1778991480450,37.3,78021.19,0.0,0.65442,0.00014,26.7391]
[1778991481457,37.3,78029.91,0.0,0.6556,0.00014,26.70775]
[1778991482464,37.3,78029.36,0.0,0.65553,0.00014,26.70978]
[1778991487568,37.31,78027.35,0.0,0.65525,0.00014,26.71723]
[1778991495555,37.31,78027.01,0.0,0.65519,0.00014,26.71875]
[1778991501598,37.31,78026.75,0.0,0.65515,0.00014,26.71994]
[1778991506632,37.31,78028.88,0.0,0.65543,0.00014,26.7125]
[1778991511668,37.32,78026.54,0.0,0.65512,0.00014,26.71778]
[1778991516704,37.32,78027.56,0.0,0.65525,0.00014,26.71434]
[1778991521739,37.31,78027.27,0.0,0.65522,0.00014,26.71505]
[1778991526774,37.31,78024.06,0.0,0.65479,0.00014,26.72652]
[1778991530802,37.32,78030.11,0.0,0.6556,0.00014,26.70494]
[1778991536846,37.31,78029.75,0.0,0.65556,0.00014,26.70597]
[1778991543894,37.31,78029.47,0.0,0.65555,0.00014,26.70632]
[1778991547997,37.3,78036.0,0.0,0.65645,0.00014,26.68232]
[1778991558068,37.3,78042.79,0.0,0.6574,0.00014,26.65681]
[1778991564038,37.29,78045.52,0.0,0.65778,0.00014,26.64641]
[1778991573101,37.29,78046.77,0.0,0.65799,0.00014,26.63788]
[1778991578208,37.28,78045.19,0.0,0.65778,0.00014,26.64333]
[1778991584178,37.28,78045.47,0.0,0.65784,0.00014,26.64186]
[1778991589214,37.28,78049.51,0.0,0.6584,0.00014,26.62662]
[1778991594248,37.27,78050.3,0.0,0.65852,0.00014,26.62333]
[1778991600293,37.27,78050.19,0.0,0.65852,0.00014,26.62325]
[1778991607343,37.26,78050.95,0.0,0.65864,0.00014,26.61988]
[1778991612384,37.26,78052.35,0.0,0.65885,0.00014,26.6143]
[1778991618488,37.25,78052.62,0.0,0.6589,0.00014,26.61279]
[1778991624462,37.25,78053.14,0.0,0.65898,0.00014,26.61052]
[1778991629498,37.25,78046.16,0.0,0.65802,0.00014,26.63658]
[1778991635539,37.26,78044.33,0.0,0.65778,0.00014,26.64025]
[1778991640576,37.26,78044.35,0.0,0.65777,0.00014,26.64046]
[1778991648699,37.26,78044.93,0.0,0.65783,0.00014,26.6388]
[1778991654675,37.27,78044.28,0.0,0.65773,0.00014,26.64152]
[1778991661724,37.27,78044.4,0.0,0.65774,0.00014,26.64147]
[1778991666759,37.27,78045.6,0.0,0.65789,0.00014,26.63734]
[1778991671794,37.28,78044.6,0.0,0.65775,0.00014,26.64129]
[1778991678910,37.28,78044.48,0.0,0.65772,0.00014,26.64215]
[1778991686899,37.28,78045.51,0.0,0.65784,0.00014,26.6388]
[1778991691934,37.29,78045.74,0.0,0.65788,0.00014,26.63485]
[1778991696973,37.29,78050.88,0.0,0.65857,0.00014,26.61629]
[1778991702006,37.29,78052.75,0.0,0.65883,0.00014,26.6091]
[1778991707052,37.28,78051.92,0.0,0.65873,0.00014,26.61168]
[1778991712087,37.28,78054.11,0.0,0.65905,0.00014,26.60315]
[1778991718129,37.27,78054.34,0.0,0.65909,0.00014,26.60182]
[1778991723163,37.27,78055.11,0.0,0.65921,0.00014,26.59863]
[1778991728199,37.27,78050.91,0.0,0.65865,0.00014,26.61381]
[1778991733234,37.26,78046.58,0.0,0.65807,0.00014,26.6294]
[1778991738271,37.26,78043.65,0.0,0.65769,0.00014,26.63977]
[1778991743306,37.26,78040.31,0.0,0.65725,0.00014,26.65161]
[1778991748340,37.25,78038.6,0.0,0.65703,0.00014,26.65747]
[1778991753377,37.25,78035.73,0.0,0.65666,0.00014,26.66417]
[1778991758413,37.25,78034.15,0.0,0.65644,0.00014,26.67012]
[1778991763449,37.26,78033.47,0.0,0.65634,0.00014,26.67295]
[1778991764457,37.26,78039.12,0.0,0.6571,0.00014,26.65245]
[1778991765463,37.26,78045.37,0.0,0.65796,0.00014,26.62951]
[1778991771505,37.25,78046.84,0.0,0.65817,0.00014,26.62381]
[1778991776539,37.25,78048.88,0.0,0.65845,0.00014,26.61607]
[1778991784595,37.25,78044.41,0.0,0.65786,0.00014,26.63205]
[1778991789631,37.24,78045.04,0.0,0.65795,0.00014,26.62943]
[1778991794666,37.24,78047.35,0.0,0.65828,0.00014,26.62068]
[1778991799756,37.24,78048.68,0.0,0.65847,0.00014,26.61553]
[1778991809826,37.23,78044.02,0.0,0.65785,0.00014,26.63216]
[1778991815813,37.23,78040.65,0.0,0.65742,0.00014,26.64085]
[1778991816820,37.23,78048.13,0.0,0.65844,0.00014,26.61334]
[1778991817826,37.23,78050.01,0.0,0.65869,0.00014,26.60639]
[1778991822862,37.23,78052.83,0.0,0.65908,0.00014,26.59591]
[1778991827897,37.23,78054.83,0.0,0.65935,0.00014,26.58845]
[1778991832931,37.23,78054.1,0.0,0.65925,0.00014,26.5911]
[1778991837968,37.23,78057.5,0.0,0.65972,0.00014,26.57845]
[1778991843004,37.23,78062.42,0.0,0.66038,0.00014,26.56018]
[1778991848041,37.23,78063.88,0.0,0.66058,0.00014,26.55482]
[1778991853075,37.23,78066.73,0.0,0.66096,0.00014,26.54427]
[1778991860177,37.23,78068.02,0.0,0.66113,0.00014,26.53957]
[1778991866167,37.23,78072.12,0.0,0.66168,0.00014,26.52433]
[1778991871202,37.23,78074.76,0.0,0.66205,0.00014,26.51114]
[1778991877249,37.24,78074.91,0.0,0.66207,0.00014,26.51075]
[1778991882286,37.24,78074.77,0.0,0.66204,0.00014,26.51146]
[1778991887319,37.24,78076.68,0.0,0.66229,0.00014,26.50447]
[1778991890430,37.24,78102.85,0.0,0.66582,0.00013,26.40492]
[1778991891348,37.24,78102.82,0.0,0.66581,0.00013,26.40514]
[1778991892355,37.24,78101.89,0.0,0.66568,0.00013,26.40885]
[1778991896384,37.25,78096.18,0.0,0.6649,0.00013,26.43121]
[1778991901418,37.25,78095.1,0.0,0.66474,0.00013,26.43583]
[1778991903432,37.25,78089.55,0.0,0.66398,0.00013,26.45719]
[1778991908468,37.26,78087.63,0.0,0.66371,0.00014,26.46485]
[1778991913502,37.26,78092.84,0.0,0.6644,0.00013,26.44542]
[1778991918536,37.26,78091.35,0.0,0.66419,0.00013,26.45151]
[1778991923572,37.27,78090.3,0.0,0.66403,0.00013,26.45591]
[1778991929613,37.27,78092.48,0.0,0.66431,0.00013,26.44809]
[1778991934649,37.27,78093.46,0.0,0.66445,0.00013,26.44135]
[1778991940781,37.28,78095.99,0.0,0.66477,0.00013,26.43216]
[1778991944718,37.28,78101.87,0.0,0.66555,0.00013,26.40996]
[1778991949757,37.28,78104.72,0.0,0.66592,0.00013,26.39952]
[1778991954788,37.29,78105.87,0.0,0.66606,0.00013,26.39561]
[1778991959824,37.29,78108.35,0.0,0.66638,0.00013,26.38661]
[1778991964860,37.3,78113.61,0.0,0.66706,0.00013,26.36688]
[1778991969894,37.3,78110.93,0.0,0.66668,0.00013,26.37787]
[1778991974930,37.31,78108.88,0.0,0.6664,0.00013,26.38601]
[1778991979965,37.31,78107.09,0.0,0.66614,0.00013,26.3935]
[1778991984999,37.31,78102.9,0.0,0.66556,0.00013,26.41013]
[1778991990035,37.32,78101.78,0.0,0.66539,0.00013,26.41493]
[1778991995070,37.32,78098.97,0.0,0.66502,0.00013,26.42275]
[1778992001203,37.33,78100.36,0.0,0.66518,0.00013,26.41801]
[1778992007153,37.33,78101.05,0.0,0.66526,0.00013,26.41577]
[1778992012191,37.33,78100.27,0.0,0.66515,0.00013,26.41912]
[1778992017224,37.34,78093.72,0.0,0.66425,0.00013,26.44448]
[1778992022259,37.34,78094.71,0.0,0.66438,0.00013,26.44096]
[1778992028300,37.34,78091.81,0.0,0.66398,0.00013,26.45227]
[1778992033336,37.34,78090.64,0.0,0.66381,0.00013,26.45691]
[1778992038371,37.35,78090.44,0.0,0.66378,0.00013,26.45788]
[1778992043406,37.35,78090.46,0.0,0.66378,0.00013,26.45802]
[1778992048441,37.35,78090.57,0.0,0.66378,0.00013,26.45783]
[1778992054483,37.35,78090.65,0.0,0.6638,0.00013,26.45439]
[1778992059519,37.35,78089.33,0.0,0.66362,0.00013,26.45962]
[1778992061623,37.35,78078.26,0.0,0.66212,0.00013,26.50145]
[1778992067576,37.36,78074.46,0.0,0.6616,0.00014,26.51581]
[1778992072610,37.36,78070.31,0.0,0.66104,0.00014,26.53141]
[1778992077645,37.36,78069.07,0.0,0.66087,0.00014,26.5361]
[1778992090735,37.36,78067.93,0.0,0.66071,0.00014,26.54045]
[1778992095771,37.36,78072.85,0.0,0.66138,0.00014,26.52214]
[1778992100806,37.36,78074.68,0.0,0.66162,0.00014,26.51535]
[1778992105841,37.36,78077.13,0.0,0.66195,0.00013,26.50619]
[1778992110876,37.36,78078.87,0.0,0.66219,0.00013,26.49969]
[1778992116918,37.36,78083.46,0.0,0.66282,0.00013,26.47913]
[1778992122962,37.36,78084.7,0.0,0.66298,0.00013,26.47455]
[1778992127999,37.36,78089.28,0.0,0.66359,0.00013,26.45736]
[1778992130014,37.36,78080.37,0.0,0.66239,0.00013,26.49103]
[1778992134038,37.36,78072.21,0.0,0.66129,0.00014,26.52162]
[1778992139072,37.36,78067.97,0.0,0.66072,0.00014,26.5374]
[1778992148135,37.36,78066.82,0.0,0.66056,0.00014,26.54158]
[1778992149142,37.36,78061.39,0.0,0.65983,0.00014,26.56171]
[1778992151158,37.36,78057.31,0.0,0.65928,0.00014,26.57673]
[1778992157199,37.36,78057.08,0.0,0.65926,0.00014,26.57735]
[1778992162325,37.36,78058.38,0.0,0.65944,0.00014,26.57237]
[1778992168277,37.35,78057.27,0.0,0.6593,0.00014,26.57625]
[1778992173312,37.35,78058.28,0.0,0.65946,0.00014,26.56889]
[1778992182465,37.35,78057.03,0.0,0.6593,0.00014,26.57308]
[1778992192536,37.35,78055.86,0.0,0.65916,0.00014,26.577]
[1778992199495,37.34,78058.6,0.0,0.65954,0.00014,26.56661]
[1778992204530,37.34,78062.12,0.0,0.66002,0.00014,26.5534]
[1778992206545,37.34,78051.97,0.0,0.65865,0.00014,26.59077]
[1778992211580,37.34,78049.52,0.0,0.65833,0.00014,26.59944]
[1778992216615,37.33,78046.88,0.0,0.65798,0.00014,26.60877]
[1778992222746,37.33,78046.08,0.0,0.65788,0.00014,26.61128]
[1778992228699,37.33,78045.61,0.0,0.65784,0.00014,26.61256]
[1778992232816,37.32,78039.28,0.0,0.657,0.00014,26.63197]
[1778992238770,37.32,78037.03,0.0,0.65671,0.00014,26.63964]
[1778992244811,37.31,78035.08,0.0,0.65647,0.00014,26.64622]
[1778992249846,37.31,78033.99,0.0,0.65633,0.00014,26.64975]
[1778992254882,37.31,78032.78,0.0,0.65618,0.00014,26.65372]
[1778992260926,37.3,78030.62,0.0,0.6559,0.00014,26.66103]
[1778992265960,37.3,78021.86,0.0,0.65473,0.00014,26.69218]
[1778992267973,37.29,78021.15,0.0,0.65464,0.00014,26.69451]
[1778992273101,37.29,78022.33,0.0,0.65482,0.00014,26.68974]
[1778992279051,37.28,78017.63,0.0,0.65419,0.00014,26.70601]
[1778992284086,37.28,78018.03,0.0,0.65427,0.00014,26.70405]
[1778992289121,37.27,78014.94,0.0,0.65386,0.00014,26.7146]
[1778992295163,37.27,78013.4,0.0,0.65369,0.00014,26.71604]
[1778992300198,37.26,78013.46,0.0,0.65372,0.00014,26.71526]
[1778992307246,37.25,78013.6,0.0,0.65377,0.00014,26.71399]
[1778992312285,37.25,78014.43,0.0,0.6539,0.00014,26.71049]
[1778992317318,37.25,78013.67,0.0,0.65379,0.00014,26.71328]
[1778992322353,37.25,78014.72,0.0,0.65393,0.00014,26.70974]
[1778992328395,37.25,78014.98,0.0,0.65395,0.00014,26.70907]
[1778992333521,37.25,78015.02,0.0,0.65398,0.00014,26.70844]
[1778992337459,37.25,78009.36,0.0,0.6532,0.00014,26.72861]
[1778992342494,37.25,78007.03,0.0,0.65288,0.00014,26.73703]
[1778992345515,37.25,78012.51,0.0,0.65363,0.00014,26.71758]
[1778992350550,37.25,78017.93,0.0,0.65436,0.00014,26.69838]
[1778992355585,37.25,78014.92,0.0,0.65399,0.00014,26.70515]
[1778992360620,37.24,78018.1,0.0,0.65444,0.00014,26.69319]
[1778992365655,37.24,78022.09,0.0,0.65501,0.00014,26.67828]
[1778992370690,37.23,78025.9,0.0,0.65554,0.00014,26.66403]
[1778992375726,37.23,78024.38,0.0,0.65535,0.00014,26.66903]
[1778992380761,37.22,78021.71,0.0,0.655,0.00014,26.67816]
[1778992385795,37.22,78018.53,0.0,0.65459,0.00014,26.68909]
[1778992390829,37.21,78020.05,0.0,0.65481,0.00014,26.68311]
[1778992395865,37.21,78019.5,0.0,0.65475,0.00014,26.68464]
[1778992401907,37.2,78024.12,0.0,0.6554,0.00014,26.66745]
[1778992406941,37.2,78028.84,0.0,0.65606,0.00014,26.64992]
[1778992411977,37.19,78023.73,0.0,0.65539,0.00014,26.66467]
[1778992417012,37.19,78022.16,0.0,0.65519,0.00014,26.66993]
[1778992422047,37.19,78021.13,0.0,0.65507,0.00014,26.67327]
[1778992427082,37.18,78019.64,0.0,0.65487,0.00014,26.67827]
[1778992432116,37.18,78017.26,0.0,0.65456,0.00014,26.68647]
[1778992437151,37.18,78016.35,0.0,0.65445,0.00014,26.68938]
[1778992443193,37.17,78015.11,0.0,0.6543,0.00014,26.69339]
[1778992448229,37.17,78015.08,0.0,0.6543,0.00014,26.69313]
[1778992453264,37.16,78016.45,0.0,0.6545,0.00014,26.68787]
[1778992458298,37.16,78014.82,0.0,0.65429,0.00014,26.69342]
[1778992464341,37.16,78013.23,0.0,0.65409,0.00014,26.69877]
[1778992469381,37.16,78011.53,0.0,0.65386,0.00014,26.70457]
[1778992472397,37.15,78018.91,0.0,0.6549,0.00014,26.67447]
[1778992477435,37.15,78020.36,0.0,0.6551,0.00014,26.66903]
[1778992483478,37.15,78024.59,0.0,0.65569,0.00014,26.65348]
[1778992488513,37.15,78030.47,0.0,0.6565,0.00014,26.6319]
[1778992493547,37.15,78033.49,0.0,0.65692,0.00014,26.62069]
[1778992498582,37.14,78038.51,0.0,0.65761,0.00014,26.60215]
[1778992503617,37.14,78040.51,0.0,0.65789,0.00014,26.59468]
[1778992508651,37.14,78042.38,0.0,0.65814,0.00014,26.58768]
[1778992513687,37.14,78045.37,0.0,0.65856,0.00014,26.57655]
[1778992518722,37.14,78047.54,0.0,0.65885,0.00014,26.56846]
[1778992523757,37.14,78049.44,0.0,0.65911,0.00014,26.56139]
[1778992528791,37.14,78050.27,0.0,0.65923,0.00014,26.55831]
[1778992533827,37.14,78056.34,0.0,0.66007,0.00014,26.53237]
[1778992538862,37.14,78060.33,0.0,0.66061,0.00014,26.51757]
[1778992540876,37.14,78065.99,0.0,0.66138,0.00014,26.49642]
[1778992544994,37.15,78072.46,0.0,0.66225,0.00014,26.47226]
[1778992549939,37.15,78083.66,0.0,0.66375,0.00014,26.43012]
[1778992555071,37.15,78087.28,0.0,0.66423,0.00014,26.41686]
[1778992561020,37.15,78089.06,0.0,0.66446,0.00014,26.41021]
[1778992566056,37.16,78088.96,0.0,0.66443,0.00014,26.41116]
[1778992571091,37.16,78090.59,0.0,0.66463,0.00014,26.40549]
[1778992579147,37.17,78090.52,0.0,0.66459,0.00014,26.40667]
[1778992584181,37.18,78090.55,0.0,0.66458,0.00014,26.40711]
[1778992589216,37.18,78093.71,0.0,0.66499,0.00014,26.39548]
[1778992594252,37.18,78095.54,0.0,0.66524,0.00014,26.38553]
[1778992599287,37.19,78094.16,0.0,0.66505,0.00014,26.39104]
[1778992604321,37.19,78095.2,0.0,0.66517,0.00014,26.38755]
[1778992609357,37.2,78092.41,0.0,0.66478,0.00014,26.39875]
[1778992614392,37.2,78092.29,0.0,0.66475,0.00014,26.39967]
[1778992621440,37.2,78093.41,0.0,0.66488,0.00014,26.39602]
[1778992627486,37.21,78093.29,0.0,0.66484,0.00014,26.39703]
[1778992631511,37.21,78099.74,0.0,0.66571,0.00014,26.37235]
[1778992636545,37.21,78100.38,0.0,0.6658,0.00014,26.36972]
[1778992641581,37.21,78103.73,0.0,0.66626,0.00013,26.35661]
[1778992645711,37.21,78114.53,0.0,0.66772,0.00013,26.31459]
[1778992647626,37.21,78118.38,0.0,0.66824,0.00013,26.29957]
[1778992650647,37.21,78112.44,0.0,0.66744,0.00013,26.32276]
[1778992655781,37.21,78112.01,0.0,0.66739,0.00013,26.3211]
[1778992661724,37.21,78113.13,0.0,0.66754,0.00013,26.31692]
[1778992666759,37.21,78114.99,0.0,0.66778,0.00013,26.30989]
[1778992671794,37.21,78114.89,0.0,0.66776,0.00013,26.31052]
[1778992676829,37.21,78115.32,0.0,0.66781,0.00013,26.3091]
[1778992681864,37.22,78118.78,0.0,0.66827,0.00013,26.2959]
[1778992686900,37.22,78120.83,0.0,0.66853,0.00013,26.28819]
[1778992688913,37.22,78130.3,0.0,0.6698,0.00013,26.25115]
[1778992692943,37.22,78132.97,0.0,0.67015,0.00013,26.24094]
[1778992697978,37.22,78132.5,0.0,0.6701,0.00013,26.24238]
[1778992703011,37.22,78132.26,0.0,0.67008,0.00013,26.24311]
[1778992706130,37.22,78126.88,0.0,0.66934,0.00013,26.26455]
[1778992712074,37.22,78126.1,0.0,0.66924,0.00013,26.26466]
[1778992717109,37.23,78126.42,0.0,0.66927,0.00013,26.26381]
[1778992722144,37.23,78122.75,0.0,0.66877,0.00013,26.27858]
[1778992725165,37.23,78115.0,0.0,0.66772,0.00013,26.30902]
[1778992730200,37.23,78112.51,0.0,0.66738,0.00013,26.31892]
[1778992736341,37.23,78110.27,0.0,0.66707,0.00013,26.32786]
[1778992743290,37.24,78111.41,0.0,0.66721,0.00013,26.32369]
[1778992749333,37.24,78113.05,0.0,0.66743,0.00013,26.31749]
[1778992752355,37.24,78107.68,0.0,0.6667,0.00013,26.33836]
[1778992757389,37.24,78106.89,0.0,0.66659,0.00013,26.34144]
[1778992762423,37.24,78109.92,0.0,0.667,0.00013,26.32971]
[1778992767458,37.24,78111.75,0.0,0.66725,0.00013,26.32265]
[1778992772493,37.24,78112.66,0.0,0.66739,0.00013,26.31572]
[1778992782561,37.24,78112.78,0.0,0.6674,0.00013,26.31534]
[1778992787599,37.24,78116.1,0.0,0.66785,0.00013,26.30246]
[1778992792634,37.24,78116.9,0.0,0.66795,0.00013,26.29937]
[1778992797669,37.24,78115.06,0.0,0.66771,0.00013,26.30653]
[1778992804717,37.24,78114.66,0.0,0.66765,0.00013,26.30803]
[1778992809753,37.24,78115.21,0.0,0.66773,0.00013,26.30581]
[1778992816903,37.24,78116.93,0.0,0.66796,0.00013,26.29902]
[1778992822848,37.24,78118.44,0.0,0.66817,0.00013,26.29306]
[1778992827886,37.24,78116.05,0.0,0.66785,0.00013,26.30242]
[1778992834932,37.24,78114.52,0.0,0.66766,0.00013,26.30486]
[1778992839966,37.24,78112.3,0.0,0.66736,0.00013,26.31343]
[1778992845002,37.24,78111.45,0.0,0.66725,0.00013,26.31667]
[1778992850037,37.24,78113.93,0.0,0.66758,0.00013,26.30701]
[1778992855071,37.24,78117.98,0.0,0.66813,0.00013,26.29124]
[1778992860115,37.24,78119.25,0.0,0.6683,0.00013,26.28639]
[1778992865141,37.24,78119.36,0.0,0.66831,0.00013,26.28606]
[1778992870177,37.24,78118.84,0.0,0.66824,0.00013,26.28821]
[1778992875216,37.24,78117.79,0.0,0.66809,0.00013,26.29243]
[1778992881258,37.24,78118.27,0.0,0.66815,0.00013,26.29072]
[1778992886292,37.24,78119.69,0.0,0.66834,0.00013,26.2853]
[1778992891326,37.24,78121.29,0.0,0.66856,0.00013,26.27578]
[1778992896362,37.25,78124.36,0.0,0.66897,0.00013,26.26398]
[1778992901397,37.25,78125.85,0.0,0.66916,0.00013,26.2584]
[1778992906442,37.25,78130.11,0.0,0.66972,0.00013,26.24197]
[1778992910471,37.25,78137.83,0.0,0.67075,0.00013,26.21178]
[1778992915506,37.26,78138.73,0.0,0.67086,0.00013,26.20863]
[1778992920541,37.26,78138.84,0.0,0.67086,0.00013,26.20862]
[1778992925576,37.26,78139.96,0.0,0.671,0.00013,26.20459]
[1778992930610,37.26,78140.56,0.0,0.67108,0.00013,26.2022]
[1778992935646,37.26,78142.63,0.0,0.67137,0.00013,26.19349]
[1778992940685,37.25,78147.77,0.0,0.67207,0.00013,26.17255]
[1778992945719,37.25,78142.25,0.0,0.67135,0.00013,26.1941]
[1778992950756,37.25,78144.19,0.0,0.67162,0.00013,26.1859]
[1778992955791,37.24,78146.17,0.0,0.67192,0.00013,26.17412]
[1778992960828,37.24,78147.07,0.0,0.67205,0.00013,26.17007]
[1778992965861,37.24,78147.32,0.0,0.6721,0.00013,26.16863]
[1778992970899,37.23,78147.67,0.0,0.67216,0.00013,26.16678]
[1778992975931,37.23,78147.61,0.0,0.67217,0.00013,26.16659]
[1778992980973,37.23,78147.6,0.0,0.67218,0.00013,26.16622]
[1778992986005,37.22,78149.52,0.0,0.67245,0.00013,26.15818]
[1778992990037,37.22,78156.29,0.0,0.67336,0.00013,26.1308]
[1778992995069,37.22,78160.31,0.0,0.6739,0.00013,26.11442]
[1778993000106,37.22,78161.74,0.0,0.6741,0.00013,26.10845]
[1778993005139,37.22,78164.66,0.0,0.6745,0.00013,26.09645]
[1778993011180,37.21,78166.57,0.0,0.67478,0.00013,26.08503]
[1778993017223,37.21,78167.03,0.0,0.67485,0.00013,26.08285]
[1778993023265,37.21,78169.23,0.0,0.67515,0.00013,26.07368]
[1778993028446,37.21,78170.87,0.0,0.67537,0.00013,26.06682]
[1778993033335,37.21,78164.81,0.0,0.67457,0.00013,26.0912]
[1778993038517,37.21,78164.04,0.0,0.67448,0.00013,26.09409]
[1778993044413,37.2,78161.38,0.0,0.67413,0.00013,26.1046]
[1778993049448,37.2,78159.32,0.0,0.67386,0.00013,26.11272]
[1778993054482,37.2,78157.43,0.0,0.67361,0.00013,26.12014]
[1778993059518,37.2,78153.14,0.0,0.67304,0.00013,26.13717]
[1778993064552,37.2,78152.88,0.0,0.67302,0.00013,26.13797]
[1778993069588,37.2,78151.69,0.0,0.67286,0.00013,26.1425]
[1778993074623,37.19,78151.26,0.0,0.67283,0.00013,26.14055]
[1778993079658,37.19,78150.3,0.0,0.67271,0.00013,26.14414]
[1778993084693,37.19,78151.64,0.0,0.6729,0.00013,26.13851]
[1778993089728,37.19,78151.01,0.0,0.67282,0.00013,26.14081]
[1778993094762,37.19,78151.1,0.0,0.67284,0.00013,26.14022]
[1778993099798,37.18,78147.56,0.0,0.67237,0.00013,26.15419]
[1778993104833,37.18,78148.77,0.0,0.67254,0.00013,26.14907]
[1778993109870,37.18,78153.3,0.0,0.67316,0.00013,26.13065]
[1778993114903,37.18,78153.88,0.0,0.67324,0.00013,26.12813]
[1778993119938,37.18,78156.43,0.0,0.67359,0.00013,26.11772]
[1778993124973,37.18,78159.61,0.0,0.67402,0.00013,26.1048]
[1778993130010,37.18,78158.36,0.0,0.67385,0.00013,26.10979]
[1778993135045,37.18,78161.92,0.0,0.67434,0.00013,26.09193]
[1778993138066,37.18,78168.08,0.0,0.67517,0.00013,26.06695]
[1778993144107,37.18,78169.83,0.0,0.6754,0.00013,26.05991]
[1778993149292,37.18,78168.94,0.0,0.67528,0.00013,26.06361]
[1778993156194,37.18,78170.55,0.0,0.67549,0.00013,26.05709]
[1778993159367,37.18,78164.66,0.0,0.6747,0.00013,26.08101]
[1778993165255,37.18,78166.25,0.0,0.67492,0.00013,26.07445]
[1778993170290,37.18,78165.7,0.0,0.67485,0.00013,26.07656]
[1778993178350,37.17,78165.18,0.0,0.67479,0.00013,26.07845]
[1778993185396,37.17,78164.32,0.0,0.67468,0.00013,26.08174]
[1778993190433,37.17,78161.23,0.0,0.67427,0.00013,26.09411]
[1778993197480,37.17,78159.1,0.0,0.67401,0.00013,26.09906]
[1778993203523,37.17,78156.94,0.0,0.67372,0.00013,26.10763]
[1778993208558,37.17,78155.43,0.0,0.67353,0.00013,26.11359]
[1778993213594,37.17,78154.73,0.0,0.67344,0.00013,26.11628]
[1778993218628,37.17,78153.6,0.0,0.67329,0.00013,26.12071]
[1778993223663,37.17,78152.68,0.0,0.67317,0.00013,26.12429]
[1778993228697,37.16,78150.85,0.0,0.67293,0.00013,26.13151]
[1778993233732,37.16,78150.49,0.0,0.67288,0.00013,26.13283]
[1778993239943,37.16,78150.61,0.0,0.6729,0.00013,26.1322]
[1778993245818,37.16,78150.69,0.0,0.67292,0.00013,26.13175]
[1778993250852,37.16,78150.23,0.0,0.67286,0.00013,26.13349]
[1778993256893,37.16,78150.21,0.0,0.67288,0.00013,26.13001]
[1778993261929,37.16,78153.4,0.0,0.67331,0.00013,26.11708]
[1778993266963,37.16,78154.8,0.0,0.6735,0.00013,26.11136]
[1778993281059,37.16,78155.02,0.0,0.67354,0.00013,26.11023]
[1778993286097,37.16,78153.29,0.0,0.67331,0.00013,26.11711]
[1778993293146,37.16,78153.16,0.0,0.67329,0.00013,26.11754]
[1778993296167,37.15,78159.66,0.0,0.67416,0.00013,26.09129]
[1778993301203,37.16,78163.31,0.0,0.67465,0.00013,26.07657]
[1778993307245,37.16,78165.97,0.0,0.675,0.00013,26.06587]
[1778993313291,37.16,78168.2,0.0,0.67531,0.00013,26.05348]
[1778993320503,37.16,78170.49,0.0,0.67562,0.00013,26.04431]
[1778993326385,37.16,78167.74,0.0,0.67524,0.00013,26.05565]
[1778993331422,37.16,78165.83,0.0,0.67499,0.00013,26.06347]
[1778993336459,37.16,78166.94,0.0,0.67513,0.00013,26.05897]
[1778993341491,37.16,78166.26,0.0,0.67504,0.00013,26.06172]
[1778993346526,37.16,78160.68,0.0,0.6743,0.00013,26.08422]
[1778993352568,37.16,78160.09,0.0,0.67423,0.00013,26.08641]
[1778993355590,37.16,78166.73,0.0,0.67512,0.00013,26.05944]
[1778993360784,37.16,78168.41,0.0,0.67534,0.00013,26.05258]
[1778993366666,37.16,78169.55,0.0,0.6755,0.00013,26.04791]
[1778993371708,37.16,78170.38,0.0,0.67563,0.00013,26.04105]
[1778993377743,37.16,78171.08,0.0,0.67572,0.00013,26.03815]
[1778993382778,37.16,78171.94,0.0,0.67584,0.00013,26.0346]
[1778993387813,37.16,78173.03,0.0,0.67598,0.00013,26.03011]
[1778993392848,37.16,78167.39,0.0,0.67523,0.00013,26.05308]
[1778993395869,37.16,78153.86,0.0,0.6734,0.00013,26.10834]
[1778993396888,37.16,78143.95,0.0,0.67207,0.00013,26.14823]
[1778993397895,37.16,78143.17,0.0,0.67196,0.00013,26.15145]
[1778993402930,37.16,78140.21,0.0,0.67155,0.00013,26.16375]
[1778993404943,37.17,78146.9,0.0,0.67244,0.00013,26.13723]
[1778993406958,37.17,78149.76,0.0,0.67282,0.00013,26.12603]
[1778993413000,37.17,78149.77,0.0,0.67282,0.00013,26.12607]
[1778993418035,37.17,78149.46,0.0,0.67278,0.00013,26.12708]
[1778993423070,37.17,78155.19,0.0,0.67356,0.00013,26.10383]
[1778993428105,37.16,78154.35,0.0,0.67345,0.00013,26.10709]
[1778993433142,37.16,78153.44,0.0,0.67335,0.00013,26.1072]
[1778993438176,37.16,78152.59,0.0,0.67323,0.00013,26.11052]
[1778993443211,37.16,78151.22,0.0,0.67305,0.00013,26.11592]
[1778993448248,37.16,78150.78,0.0,0.673,0.00013,26.11758]
[1778993453288,37.16,78150.3,0.0,0.67294,0.00013,26.11941]
[1778993462345,37.16,78150.17,0.0,0.67293,0.00013,26.11976]
[1778993467380,37.16,78149.71,0.0,0.67287,0.00013,26.12152]
[1778993472416,37.16,78149.55,0.0,0.67285,0.00013,26.12207]
[1778993477454,37.16,78150.13,0.0,0.67293,0.00013,26.11966]
[1778993482486,37.16,78151.57,0.0,0.67312,0.00013,26.11382]
[1778993488527,37.16,78151.2,0.0,0.67307,0.00013,26.11526]
[1778993493562,37.16,78150.74,0.0,0.67303,0.00013,26.11363]
[1778993498597,37.16,78150.14,0.0,0.67295,0.00013,26.11599]
[1778993503632,37.16,78151.18,0.0,0.67309,0.00013,26.11176]
[1778993508668,37.16,78153.04,0.0,0.67334,0.00013,26.10428]
[1778993513703,37.16,78150.76,0.0,0.67304,0.00013,26.11347]
[1778993518744,37.16,78152.91,0.0,0.67332,0.00013,26.10484]
[1778993523774,37.16,78157.46,0.0,0.67393,0.00013,26.08652]
[1778993529817,37.16,78161.02,0.0,0.67441,0.00013,26.07215]
[1778993534853,37.16,78163.13,0.0,0.67469,0.00013,26.06364]
[1778993539887,37.16,78166.19,0.0,0.6751,0.00013,26.05127]
[1778993544922,37.16,78168.18,0.0,0.67536,0.00013,26.04325]
[1778993549957,37.16,78169.88,0.0,0.67559,0.00013,26.03641]
[1778993554992,37.16,78169.01,0.0,0.67548,0.00013,26.03662]
[1778993560028,37.16,78167.66,0.0,0.6753,0.00013,26.04224]
[1778993565061,37.16,78164.77,0.0,0.67491,0.00013,26.05411]
[1778993570098,37.16,78162.22,0.0,0.67456,0.00013,26.06458]
[1778993571104,37.16,78156.34,0.0,0.67377,0.00013,26.08858]
[1778993572261,37.16,78146.5,0.0,0.67244,0.00013,26.12833]
[1778993573117,37.17,78146.5,0.0,0.67244,0.00013,26.1285]
[1778993578153,37.17,78136.03,0.0,0.67101,0.00013,26.17104]
[1778993580167,37.17,78133.49,0.0,0.67066,0.00013,26.18137]
[1778993585201,37.18,78131.86,0.0,0.67042,0.00013,26.18839]
[1778993590237,37.18,78130.53,0.0,0.67022,0.00013,26.1942]
[1778993595271,37.19,78128.51,0.0,0.66994,0.00013,26.20269]
[1778993600306,37.19,78126.85,0.0,0.6697,0.00013,26.2097]
[1778993606351,37.19,78126.7,0.0,0.66966,0.00013,26.21083]
[1778993611384,37.2,78125.22,0.0,0.66946,0.00013,26.21368]
[1778993616419,37.2,78120.74,0.0,0.66885,0.00013,26.2317]
[1778993621454,37.2,78122.45,0.0,0.66907,0.00013,26.22531]
[1778993627498,37.21,78123.62,0.0,0.66921,0.00013,26.22108]
[1778993632536,37.21,78124.35,0.0,0.6693,0.00013,26.21852]
[1778993637569,37.21,78125.42,0.0,0.66944,0.00013,26.21462]
[1778993642754,37.21,78125.87,0.0,0.66949,0.00013,26.21316]
[1778993648649,37.22,78125.29,0.0,0.6694,0.00013,26.21583]
[1778993653686,37.22,78121.58,0.0,0.66889,0.00013,26.2307]
[1778993658720,37.22,78118.07,0.0,0.66841,0.00013,26.24462]
[1778993663757,37.22,78112.97,0.0,0.66772,0.00013,26.26464]
[1778993668791,37.22,78119.37,0.0,0.66858,0.00013,26.23977]
[1778993673826,37.23,78121.51,0.0,0.66887,0.00013,26.2282]
[1778993678861,37.23,78126.15,0.0,0.66949,0.00013,26.21027]
[1778993683895,37.23,78130.6,0.0,0.67008,0.00013,26.19314]
[1778993688935,37.24,78132.9,0.0,0.67037,0.00013,26.18459]
[1778993693967,37.24,78133.07,0.0,0.67038,0.00013,26.18437]
[1778993699001,37.24,78134.98,0.0,0.67062,0.00013,26.17727]
[1778993703178,37.25,78141.49,0.0,0.67148,0.00013,26.15188]
[1778993709072,37.24,78141.73,0.0,0.67152,0.00013,26.15066]
[1778993711089,37.24,78134.61,0.0,0.67056,0.00013,26.17908]
[1778993716121,37.25,78133.98,0.0,0.67046,0.00013,26.18199]
[1778993721156,37.25,78135.07,0.0,0.67059,0.00013,26.1781]
[1778993726191,37.25,78135.21,0.0,0.6706,0.00013,26.17796]
[1778993733388,37.26,78135.13,0.0,0.67059,0.00013,26.17539]
[1778993739281,37.26,78135.76,0.0,0.67066,0.00013,26.17335]
[1778993744317,37.27,78135.69,0.0,0.67064,0.00013,26.17399]
[1778993749353,37.27,78135.64,0.0,0.67062,0.00013,26.17453]
[1778993756402,37.27,78135.76,0.0,0.67062,0.00013,26.17452]
[1778993761439,37.27,78134.19,0.0,0.6704,0.00013,26.18103]
[1778993769497,37.28,78132.54,0.0,0.67017,0.00013,26.18799]
[1778993774528,37.28,78129.67,0.0,0.66977,0.00013,26.19956]
[1778993779564,37.28,78130.63,0.0,0.66989,0.00013,26.19604]
[1778993784598,37.28,78128.86,0.0,0.66965,0.00013,26.20328]
[1778993788626,37.29,78121.92,0.0,0.66871,0.00013,26.23065]
[1778993793661,37.29,78121.81,0.0,0.66871,0.00013,26.22783]
[1778993798696,37.29,78119.85,0.0,0.66844,0.00013,26.23566]
[1778993803731,37.29,78123.0,0.0,0.66885,0.00013,26.22355]
[1778993808766,37.29,78125.01,0.0,0.66912,0.00013,26.21588]
[1778993813952,37.29,78125.22,0.0,0.66914,0.00013,26.21525]
[1778993819845,37.3,78122.27,0.0,0.66874,0.00013,26.22703]
[1778993824880,37.3,78120.88,0.0,0.66855,0.00013,26.23255]
[1778993829917,37.3,78120.54,0.0,0.6685,0.00013,26.23396]
[1778993834950,37.3,78120.57,0.0,0.6685,0.00013,26.23389]
[1778993839985,37.3,78120.61,0.0,0.6685,0.00013,26.23378]
[1778993845021,37.3,78120.69,0.0,0.66851,0.00013,26.2335]
[1778993850054,37.3,78118.81,0.0,0.66826,0.00013,26.24084]
[1778993855090,37.3,78121.0,0.0,0.66857,0.00013,26.22887]
[1778993861134,37.3,78121.33,0.0,0.66861,0.00013,26.2276]
[1778993866166,37.3,78124.62,0.0,0.66906,0.00013,26.21478]
[1778993874372,37.3,78124.61,0.0,0.66905,0.00013,26.21489]
[1778993882279,37.3,78125.97,0.0,0.66923,0.00013,26.20962]
[1778993888321,37.3,78127.27,0.0,0.66941,0.00013,26.20455]
[1778993893356,37.3,78127.41,0.0,0.66943,0.00013,26.20403]
[1778993898391,37.3,78128.05,0.0,0.66951,0.00013,26.20153]
[1778993903427,37.3,78128.1,0.0,0.66952,0.00013,26.20134]
[1778993910476,37.3,78128.74,0.0,0.6696,0.00013,26.19883]
[1778993918532,37.3,78129.16,0.0,0.66968,0.00013,26.19377]
[1778993923566,37.3,78129.9,0.0,0.66977,0.00013,26.19087]
[1778993928602,37.3,78130.35,0.0,0.66983,0.00013,26.18911]
[1778993934801,37.3,78129.05,0.0,0.66966,0.00013,26.19424]
[1778993938672,37.3,78137.12,0.0,0.67074,0.00013,26.16245]
[1778993943707,37.3,78134.81,0.0,0.67043,0.00013,26.17174]
[1778993949749,37.3,78132.26,0.0,0.67008,0.00013,26.182]
[1778993954784,37.3,78130.28,0.0,0.66981,0.00013,26.18998]
[1778993959819,37.31,78129.05,0.0,0.66963,0.00013,26.19502]
[1778993964853,37.31,78128.88,0.0,0.66961,0.00013,26.1959]
[1778993970896,37.31,78128.94,0.0,0.6696,0.00013,26.19597]
[1778993975933,37.31,78136.32,0.0,0.6706,0.00013,26.16377]
[1778993981975,37.32,78136.55,0.0,0.67062,0.00013,26.16335]
[1778993982981,37.32,78129.63,0.0,0.66969,0.00013,26.19067]
[1778993985158,37.32,78120.87,0.0,0.66851,0.00013,26.22506]
[1778993991038,37.32,78120.06,0.0,0.66839,0.00013,26.22836]
[1778993997080,37.32,78121.27,0.0,0.66855,0.00013,26.22375]
[1778994002116,37.32,78120.2,0.0,0.66841,0.00013,26.228]
[1778994004130,37.32,78112.07,0.0,0.66731,0.00013,26.25961]
[1778994009164,37.32,78111.02,0.0,0.66717,0.00013,26.26361]
[1778994014200,37.32,78110.85,0.0,0.66715,0.00013,26.26421]
[1778994019235,37.32,78114.61,0.0,0.66766,0.00013,26.2496]
[1778994024270,37.32,78118.81,0.0,0.66822,0.00013,26.23336]
[1778994025442,37.32,78127.17,0.0,0.66934,0.00013,26.20076]
[1778994031319,37.32,78125.49,0.0,0.66912,0.00013,26.20421]
[1778994036356,37.33,78124.83,0.0,0.66903,0.00013,26.20703]
[1778994041391,37.33,78123.41,0.0,0.66883,0.00013,26.2128]
[1778994043402,37.33,78113.47,0.0,0.66749,0.00013,26.25153]
[1778994048439,37.33,78113.61,0.0,0.66751,0.00013,26.25103]
[1778994053472,37.33,78110.93,0.0,0.66715,0.00013,26.26138]
[1778994057501,37.33,78104.84,0.0,0.66633,0.00013,26.28483]
[1778994062535,37.33,78108.47,0.0,0.66682,0.00013,26.27069]
[1778994065722,37.33,78115.25,0.0,0.66774,0.00013,26.24437]
[1778994067572,37.33,78114.34,0.0,0.66762,0.00013,26.24791]
[1778994072605,37.33,78114.41,0.0,0.66762,0.00013,26.24766]
[1778994077643,37.33,78115.45,0.0,0.66776,0.00013,26.24364]
[1778994082676,37.33,78116.34,0.0,0.66788,0.00013,26.2402]
[1778994087711,37.33,78117.11,0.0,0.66799,0.00013,26.23722]
[1778994092748,37.33,78117.63,0.0,0.66807,0.00013,26.23179]
[1778994098790,37.33,78118.03,0.0,0.66813,0.00013,26.23025]
[1778994104832,37.33,78118.26,0.0,0.66816,0.00013,26.22938]
[1778994113896,37.33,78118.01,0.0,0.66812,0.00013,26.23039]
[1778994118933,37.33,78119.09,0.0,0.66827,0.00013,26.22621]
[1778994123965,37.33,78118.35,0.0,0.66816,0.00013,26.22911]
[1778994129000,37.33,78118.65,0.0,0.66821,0.00013,26.22795]
[1778994134034,37.33,78119.13,0.0,0.66827,0.00013,26.22609]
[1778994139072,37.33,78119.35,0.0,0.6683,0.00013,26.22523]
[1778994144105,37.33,78119.64,0.0,0.66834,0.00013,26.22411]
[1778994149139,37.33,78119.54,0.0,0.66832,0.00013,26.2245]
[1778994154177,37.33,78119.68,0.0,0.66836,0.00013,26.22054]
[1778994159213,37.33,78121.15,0.0,0.66856,0.00013,26.21483]
[1778994164249,37.33,78121.08,0.0,0.66855,0.00013,26.21513]
[1778994169284,37.33,78122.62,0.0,0.66875,0.00013,26.20915]
[1778994174319,37.33,78124.95,0.0,0.66906,0.00013,26.20013]
[1778994180365,37.33,78125.15,0.0,0.66908,0.00013,26.19949]
[1778994185396,37.33,78124.12,0.0,0.66894,0.00013,26.20365]
[1778994190431,37.33,78123.86,0.0,0.6689,0.00013,26.2048]
[1778994195467,37.33,78129.35,0.0,0.66963,0.00013,26.18348]
[1778994200506,37.34,78129.86,0.0,0.66969,0.00013,26.18183]
[1778994205537,37.34,78130.17,0.0,0.66972,0.00013,26.18097]
[1778994211580,37.34,78129.03,0.0,0.66957,0.00013,26.18247]
[1778994216772,37.35,78131.83,0.0,0.66993,0.00013,26.1719]
[1778994222657,37.35,78130.8,0.0,0.66978,0.00013,26.17651]
[1778994227692,37.35,78129.34,0.0,0.66957,0.00013,26.18271]
[1778994232728,37.36,78128.25,0.0,0.66941,0.00013,26.18744]
[1778994237763,37.36,78127.4,0.0,0.66928,0.00013,26.19122]
[1778994242798,37.37,78126.61,0.0,0.66916,0.00013,26.19476]
[1778994247832,37.37,78126.55,0.0,0.66914,0.00013,26.19543]
[1778994248853,37.37,78132.19,0.0,0.66989,0.00013,26.17342]
[1778994250866,37.37,78137.47,0.0,0.6706,0.00013,26.15249]
[1778994255900,37.37,78139.77,0.0,0.67092,0.00013,26.14309]
[1778994259929,37.36,78145.4,0.0,0.67168,0.00013,26.12056]
[1778994261950,37.36,78156.44,0.0,0.67316,0.00013,26.07649]
[1778994263965,37.36,78156.9,0.0,0.67323,0.00013,26.07459]
[1778994269000,37.36,78159.27,0.0,0.67355,0.00013,26.06499]
[1778994274035,37.36,78154.22,0.0,0.67289,0.00013,26.08165]
[1778994279070,37.36,78156.63,0.0,0.67322,0.00013,26.07182]
[1778994284105,37.36,78159.48,0.0,0.67361,0.00013,26.06022]
[1778994292162,37.36,78161.8,0.0,0.67392,0.00013,26.05058]
[1778994297198,37.35,78166.43,0.0,0.67455,0.00013,26.03175]
[1778994302233,37.35,78166.78,0.0,0.6746,0.00013,26.03014]
[1778994307412,37.35,78168.79,0.0,0.67488,0.00013,26.02183]
[1778994313328,37.35,78170.96,0.0,0.67517,0.00013,26.01284]
[1778994318361,37.35,78171.47,0.0,0.67525,0.00013,26.01061]
[1778994323398,37.35,78176.01,0.0,0.67585,0.00013,25.99208]
[1778994328433,37.35,78175.89,0.0,0.67584,0.00013,25.99251]
[1778994331454,37.35,78182.05,0.0,0.67668,0.00013,25.964]
[1778994337623,37.35,78180.84,0.0,0.67651,0.00013,25.96911]
[1778994343538,37.35,78183.25,0.0,0.67683,0.00013,25.95942]
[1778994347693,37.35,78188.92,0.0,0.67757,0.00013,25.93653]
[1778994353608,37.35,78185.06,0.0,0.67705,0.00013,25.95265]
[1778994359650,37.36,78182.49,0.0,0.67669,0.00013,25.96355]
[1778994364688,37.36,78178.26,0.0,0.67612,0.00013,25.981]
[1778994369720,37.36,78176.6,0.0,0.6759,0.00013,25.98796]
[1778994374756,37.36,78174.72,0.0,0.67564,0.00013,25.99579]
[1778994379790,37.36,78173.66,0.0,0.67549,0.00013,26.00028]
[1778994386838,37.36,78173.67,0.0,0.67549,0.00013,26.00051]
[1778994391874,37.37,78180.18,0.0,0.67636,0.00013,25.97086]
[1778994398043,37.37,78180.68,0.0,0.67642,0.00013,25.96926]
[1778994403957,37.37,78179.25,0.0,0.67621,0.00013,25.97551]
[1778994408993,37.38,78177.87,0.0,0.67602,0.00013,25.98145]
[1778994414028,37.38,78176.75,0.0,0.67586,0.00013,25.98632]
[1778994420070,37.38,78176.2,0.0,0.67578,0.00013,25.98893]
[1778994425106,37.38,78175.29,0.0,0.67565,0.00013,25.9929]
[1778994430141,37.38,78173.89,0.0,0.67545,0.00013,25.99885]
[1778994437190,37.39,78175.87,0.0,0.6757,0.00013,25.9912]
[1778994442224,37.39,78175.99,0.0,0.67571,0.00013,25.99097]
[1778994448395,37.39,78178.46,0.0,0.67603,0.00013,25.98126]
[1778994454308,37.39,78178.35,0.0,0.67603,0.00013,25.97854]
[1778994460353,37.4,78178.36,0.0,0.67602,0.00013,25.97878]
[1778994465386,37.4,78189.38,0.0,0.67748,0.00013,25.93413]
[1778994466393,37.4,78200.19,0.0,0.67891,0.00013,25.88986]
[1778994467400,37.4,78205.02,0.0,0.67954,0.00013,25.87005]
[1778994469415,37.4,78213.16,0.0,0.68062,0.00013,25.8363]
[1778994474448,37.4,78214.05,0.0,0.68074,0.00013,25.83235]
[1778994479495,37.4,78216.03,0.0,0.68101,0.00013,25.82385]
[1778994484524,37.39,78217.98,0.0,0.68128,0.00013,25.81547]
[1778994486538,37.39,78223.42,0.0,0.682,0.00013,25.79265]
[1778994491579,37.39,78223.83,0.0,0.68206,0.00013,25.79077]
[1778994496607,37.39,78227.39,0.0,0.68253,0.00013,25.77574]
[1778994501642,37.39,78225.84,0.0,0.68233,0.00013,25.78213]
[1778994506678,37.39,78224.1,0.0,0.6821,0.00013,25.78927]
[1778994511713,37.39,78221.86,0.0,0.68183,0.00013,25.79497]
[1778994516750,37.39,78223.89,0.0,0.68211,0.00013,25.78624]
[1778994520780,37.39,78229.9,0.0,0.6829,0.00013,25.76089]
[1778994525818,37.38,78237.18,0.0,0.68386,0.00013,25.73016]
[1778994526822,37.39,78244.12,0.0,0.68477,0.00013,25.70081]
[1778994530852,37.39,78260.07,0.0,0.68686,0.00013,25.63288]
[1778994531860,37.39,78266.26,0.0,0.68767,0.00013,25.60638]
[1778994533873,37.39,78258.13,0.0,0.6866,0.00013,25.64163]
[1778994536894,37.39,78252.42,0.0,0.68584,0.00013,25.66627]
[1778994541932,37.39,78255.01,0.0,0.68617,0.00013,25.65567]
[1778994546966,37.4,78252.91,0.0,0.68588,0.00013,25.66512]
[1778994550995,37.4,78265.5,0.0,0.68752,0.00013,25.61162]
[1778994556029,37.4,78263.83,0.0,0.68728,0.00013,25.61944]
[1778994561064,37.41,78265.94,0.0,0.68754,0.00013,25.61101]
[1778994563080,37.41,78273.21,0.0,0.68848,0.00013,25.57995]
[1778994568113,37.41,78272.65,0.0,0.68842,0.00013,25.58196]
[1778994573148,37.41,78269.66,0.0,0.68805,0.00013,25.59114]
[1778994578183,37.41,78270.93,0.0,0.6882,0.00013,25.58631]
[1778994581206,37.41,78264.08,0.0,0.6873,0.00013,25.61615]
[1778994583219,37.41,78256.09,0.0,0.68624,0.00013,25.65055]
[1778994588252,37.42,78250.28,0.0,0.68547,0.00013,25.67566]
[1778994594295,37.42,78247.39,0.0,0.68508,0.00013,25.68829]
[1778994598323,37.42,78240.31,0.0,0.68415,0.00013,25.71852]
[1778994602356,37.42,78235.89,0.0,0.68356,0.00013,25.7373]
[1778994607391,37.42,78234.55,0.0,0.68338,0.00013,25.74306]
[1778994611419,37.42,78227.25,0.0,0.68242,0.00013,25.7738]
[1778994613432,37.42,78218.51,0.0,0.68127,0.00013,25.8103]
[1778994615447,37.42,78215.51,0.0,0.68087,0.00013,25.8227]
[1778994618468,37.42,78223.86,0.0,0.68198,0.00013,25.78773]
[1778994620482,37.42,78228.38,0.0,0.68258,0.00013,25.76877]
[1778994625518,37.42,78227.3,0.0,0.68244,0.00013,25.77321]
[1778994630551,37.42,78230.07,0.0,0.6828,0.00013,25.76149]
[1778994635587,37.42,78233.4,0.0,0.68326,0.00013,25.74396]
[1778994640622,37.42,78234.04,0.0,0.68335,0.00013,25.74123]
[1778994645659,37.42,78234.2,0.0,0.68337,0.00013,25.74049]
[1778994650692,37.42,78235.51,0.0,0.68354,0.00013,25.7349]
[1778994655727,37.42,78235.84,0.0,0.68359,0.00013,25.73344]
[1778994660765,37.42,78234.22,0.0,0.68338,0.00013,25.74016]
[1778994665797,37.41,78235.08,0.0,0.6835,0.00013,25.73643]
[1778994667811,37.41,78245.17,0.0,0.68482,0.00013,25.69373]
[1778994672848,37.42,78244.9,0.0,0.68479,0.00013,25.69498]
[1778994677884,37.42,78243.05,0.0,0.68454,0.00013,25.70297]
[1778994681912,37.42,78248.94,0.0,0.68531,0.00013,25.67814]
[1778994686948,37.42,78237.86,0.0,0.68384,0.00013,25.72539]
[1778994687962,37.42,78231.83,0.0,0.68305,0.00013,25.75082]
[1778994692990,37.42,78231.28,0.0,0.68299,0.00013,25.74972]
[1778994698026,37.42,78235.42,0.0,0.68353,0.00013,25.73243]
[1778994703062,37.42,78235.95,0.0,0.6836,0.00013,25.73042]
[1778994708096,37.42,78235.69,0.0,0.68355,0.00013,25.73174]
[1778994713132,37.43,78235.05,0.0,0.68346,0.00013,25.73466]
[1778994718167,37.43,78231.5,0.0,0.68299,0.00013,25.74975]
[1778994723202,37.43,78229.29,0.0,0.6827,0.00013,25.75918]
[1778994729243,37.43,78227.71,0.0,0.68248,0.00013,25.76599]
[1778994733272,37.43,78234.14,0.0,0.68334,0.00013,25.73869]
[1778994738307,37.42,78234.59,0.0,0.68342,0.00013,25.73598]
[1778994742334,37.42,78235.34,0.0,0.68354,0.00013,25.73217]
[1778994743342,37.42,78235.34,0.0,0.68354,0.00013,25.73201]
[1778994748377,37.41,78234.86,0.0,0.6835,0.00013,25.73322]
[1778994754419,37.4,78231.3,0.0,0.68308,0.00013,25.74374]
[1778994759454,37.41,78226.55,0.0,0.68245,0.00013,25.76394]
[1778994764489,37.41,78226.07,0.0,0.68238,0.00013,25.7662]
[1778994769525,37.41,78229.13,0.0,0.68277,0.00013,25.75362]
[1778994774560,37.41,78230.0,0.0,0.68288,0.00013,25.75022]
[1778994779595,37.41,78231.39,0.0,0.68306,0.00013,25.74465]
[1778994785636,37.41,78232.26,0.0,0.68316,0.00013,25.74131]
[1778994790672,37.42,78233.16,0.0,0.68327,0.00013,25.73779]
[1778994800745,37.42,78233.4,0.0,0.68329,0.00013,25.7373]
[1778994806783,37.42,78234.13,0.0,0.68338,0.00013,25.73454]
[1778994812831,37.42,78233.7,0.0,0.68333,0.00013,25.73318]
[1778994818869,37.43,78230.76,0.0,0.68293,0.00013,25.74582]
[1778994823905,37.43,78228.56,0.0,0.68264,0.00013,25.75529]
[1778994828939,37.43,78229.84,0.0,0.6828,0.00013,25.75013]
[1778994833976,37.43,78230.58,0.0,0.68289,0.00013,25.74721]
[1778994839008,37.43,78225.08,0.0,0.68216,0.00013,25.77041]
[1778994841152,37.43,78215.01,0.0,0.68083,0.00013,25.81236]
[1778994847068,37.43,78215.93,0.0,0.68096,0.00013,25.80836]
[1778994853108,37.43,78215.39,0.0,0.6809,0.00013,25.81037]
[1778994858154,37.43,78216.08,0.0,0.681,0.00013,25.80723]
[1778994863188,37.42,78213.7,0.0,0.68069,0.00013,25.81683]
[1778994868224,37.42,78216.75,0.0,0.6811,0.00013,25.80385]
[1778994874266,37.42,78214.79,0.0,0.68087,0.00013,25.80811]
[1778994879301,37.42,78215.82,0.0,0.68102,0.00013,25.80345]
[1778994884336,37.41,78219.31,0.0,0.68149,0.00013,25.78853]
[1778994889370,37.41,78221.55,0.0,0.6818,0.00013,25.77884]
[1778994894406,37.41,78224.98,0.0,0.68226,0.00013,25.76416]
[1778994899441,37.41,78219.27,0.0,0.68151,0.00013,25.78773]
[1778994902464,37.41,78217.49,0.0,0.68129,0.00013,25.79489]
[1778994907497,37.4,78219.92,0.0,0.68162,0.00013,25.78431]
[1778994912531,37.4,78219.66,0.0,0.6816,0.00013,25.78497]
[1778994917567,37.4,78219.56,0.0,0.6816,0.00013,25.78495]
[1778994922602,37.39,78219.86,0.0,0.68165,0.00013,25.78327]
[1778994927636,37.39,78225.65,0.0,0.68243,0.00013,25.75862]
[1778994932672,37.39,78229.29,0.0,0.68293,0.00013,25.73956]
[1778994937708,37.39,78229.75,0.0,0.683,0.00013,25.73738]
[1778994942741,37.38,78230.55,0.0,0.68311,0.00013,25.73378]
[1778994947777,37.38,78231.21,0.0,0.68323,0.00013,25.72991]
[1778994952812,37.37,78230.81,0.0,0.68322,0.00013,25.73029]
[1778994959861,37.36,78228.4,0.0,0.68295,0.00013,25.73861]
[1778994964896,37.35,78228.97,0.0,0.68307,0.00013,25.73489]
[1778994969930,37.34,78229.17,0.0,0.68313,0.00013,25.73278]
[1778994973960,37.34,78210.63,0.0,0.68068,0.00013,25.81053]
[1778994974967,37.34,78201.77,0.0,0.6795,0.00013,25.84721]
[1778994976982,37.34,78200.8,0.0,0.67937,0.00013,25.85138]
[1778994982138,37.34,78196.34,0.0,0.67879,0.00013,25.86938]
[1778994990072,37.33,78195.16,0.0,0.67866,0.00013,25.87327]
[1778994992215,37.33,78188.91,0.0,0.67786,0.00013,25.89528]
[1778994996114,37.32,78187.96,0.0,0.67775,0.00013,25.89863]
[1778995001149,37.32,78189.34,0.0,0.67793,0.00013,25.8929]
[1778995004169,37.32,78182.48,0.0,0.67701,0.00013,25.92123]
[1778995009205,37.33,78179.36,0.0,0.67659,0.00013,25.93429]
[1778995014240,37.33,78178.96,0.0,0.67652,0.00013,25.93625]
[1778995019275,37.33,78180.21,0.0,0.67668,0.00013,25.93151]
[1778995024309,37.33,78181.06,0.0,0.67678,0.00013,25.92846]
[1778995029345,37.34,78181.3,0.0,0.67681,0.00013,25.9276]
[1778995034381,37.33,78182.16,0.0,0.67694,0.00013,25.92354]
[1778995036395,37.33,78188.42,0.0,0.67778,0.00013,25.89772]
[1778995041430,37.33,78191.74,0.0,0.67823,0.00013,25.88364]
[1778995046465,37.32,78192.77,0.0,0.67838,0.00013,25.87898]
[1778995051502,37.32,78187.3,0.0,0.67769,0.00013,25.89754]
[1778995056537,37.32,78188.7,0.0,0.67789,0.00013,25.89123]
[1778995061571,37.31,78191.84,0.0,0.67832,0.00013,25.87779]
[1778995066607,37.31,78190.71,0.0,0.67819,0.00013,25.8819]
[1778995071641,37.3,78191.25,0.0,0.67828,0.00013,25.87913]
[1778995077684,37.3,78191.27,0.0,0.6783,0.00013,25.87839]
[1778995082846,37.3,78198.81,0.0,0.67932,0.00013,25.8467]
[1778995085742,37.29,78203.0,0.0,0.67988,0.00013,25.82906]
[1778995092915,37.29,78204.02,0.0,0.68003,0.00013,25.82429]
[1778995098833,37.29,78204.23,0.0,0.68008,0.00013,25.82296]
[1778995103868,37.28,78205.51,0.0,0.68026,0.00013,25.81724]
[1778995108903,37.28,78201.9,0.0,0.67979,0.00013,25.83182]
[1778995113056,37.28,78194.85,0.0,0.67888,0.00013,25.85716]
[1778995118974,37.27,78193.0,0.0,0.67866,0.00013,25.86409]
[1778995124010,37.27,78191.97,0.0,0.67854,0.00013,25.86776]
[1778995129044,37.26,78190.01,0.0,0.67829,0.00013,25.87526]
[1778995134078,37.26,78188.29,0.0,0.67808,0.00013,25.88176]
[1778995140121,37.25,78187.17,0.0,0.67795,0.00013,25.88567]
[1778995145156,37.25,78188.78,0.0,0.67819,0.00013,25.87844]
[1778995150191,37.25,78188.18,0.0,0.67812,0.00013,25.88032]
[1778995156232,37.24,78187.55,0.0,0.67806,0.00013,25.88219]
[1778995161269,37.24,78184.79,0.0,0.67771,0.00013,25.89293]
[1778995166303,37.23,78179.62,0.0,0.67704,0.00013,25.91353]
[1778995171341,37.23,78175.64,0.0,0.67655,0.00013,25.92566]
[1778995176373,37.23,78169.27,0.0,0.6757,0.00013,25.95148]
[1778995180401,37.23,78158.9,0.0,0.67431,0.00013,25.99363]
[1778995183546,37.23,78158.57,0.0,0.67427,0.00013,25.99492]
[1778995189463,37.23,78157.34,0.0,0.6741,0.00013,25.99989]
[1778995194499,37.23,78154.34,0.0,0.6737,0.00013,26.01199]
[1778995199535,37.23,78153.65,0.0,0.67361,0.00013,26.01476]
[1778995204568,37.22,78153.03,0.0,0.67353,0.00013,26.01709]
[1778995209604,37.22,78151.77,0.0,0.67337,0.00013,26.02176]
[1778995214638,37.22,78151.77,0.0,0.67338,0.00013,26.0214]
[1778995219674,37.22,78151.78,0.0,0.67339,0.00013,26.021]
[1778995224709,37.21,78150.61,0.0,0.67325,0.00013,26.02536]
[1778995229743,37.21,78149.25,0.0,0.67308,0.00013,26.03046]
[1778995234781,37.21,78147.52,0.0,0.67287,0.00013,26.0336]
[1778995239866,37.21,78147.12,0.0,0.67283,0.00013,26.03484]
[1778995244903,37.2,78146.59,0.0,0.67277,0.00013,26.03661]
[1778995247933,37.2,78155.45,0.0,0.67396,0.00013,26.00077]
[1778995248940,37.2,78156.24,0.0,0.67407,0.00013,25.99754]
[1778995254111,37.2,78150.71,0.0,0.67333,0.00013,26.01965]
[1778995259010,37.2,78151.74,0.0,0.67348,0.00013,26.01522]
[1778995264181,37.19,78152.26,0.0,0.67356,0.00013,26.01282]
[1778995270091,37.19,78153.98,0.0,0.6738,0.00013,26.00554]
[1778995278145,37.19,78153.38,0.0,0.67374,0.00013,26.00746]
[1778995283180,37.19,78151.79,0.0,0.67353,0.00013,26.01355]
[1778995288215,37.18,78150.06,0.0,0.67331,0.00013,26.02013]
[1778995293250,37.18,78155.67,0.0,0.6741,0.00013,25.99367]
[1778995299292,37.18,78156.86,0.0,0.67427,0.00013,25.9885]
[1778995303319,37.18,78157.12,0.0,0.67431,0.00013,25.98722]
[1778995308356,37.17,78158.18,0.0,0.67446,0.00013,25.98265]
[1778995313394,37.17,78158.56,0.0,0.67452,0.00013,25.98085]
[1778995319436,37.17,78158.38,0.0,0.6745,0.00013,25.98126]
[1778995324602,37.17,78158.55,0.0,0.67454,0.00013,25.98031]
[1778995330514,37.16,78158.68,0.0,0.67456,0.00013,25.97946]
[1778995334674,37.16,78148.44,0.0,0.67319,0.00013,26.02059]
[1778995337562,37.16,78147.94,0.0,0.67313,0.00013,26.02256]
[1778995342598,37.16,78144.5,0.0,0.67267,0.00013,26.03631]
[1778995348638,37.16,78145.66,0.0,0.67283,0.00013,26.03154]
[1778995354813,37.16,78146.0,0.0,0.67289,0.00013,26.0266]
[1778995359719,37.16,78154.83,0.0,0.67408,0.00013,25.99091]
[1778995364884,37.16,78155.42,0.0,0.67416,0.00013,25.98856]
[1778995370794,37.16,78156.03,0.0,0.67424,0.00013,25.98614]
[1778995375837,37.16,78155.23,0.0,0.67413,0.00013,25.9894]
[1778995380873,37.16,78155.39,0.0,0.67415,0.00013,25.98878]
[1778995385907,37.16,78155.37,0.0,0.67415,0.00013,25.98889]
[1778995390942,37.16,78156.53,0.0,0.67431,0.00013,25.98422]
[1778995395978,37.16,78157.3,0.0,0.67441,0.00013,25.98114]
[1778995401012,37.16,78158.19,0.0,0.67453,0.00013,25.97758]
[1778995410076,37.16,78158.46,0.0,0.67456,0.00013,25.97657]
[1778995415233,37.16,78156.61,0.0,0.67433,0.00013,25.98067]
[1778995421152,37.16,78157.21,0.0,0.67441,0.00013,25.97827]
[1778995426237,37.16,78157.35,0.0,0.67442,0.00013,25.97773]
[1778995432280,37.16,78160.35,0.0,0.67483,0.00013,25.9656]
[1778995438323,37.16,78161.84,0.0,0.67505,0.00013,25.95887]
[1778995443358,37.15,78164.91,0.0,0.67548,0.00013,25.94554]
[1778995448395,37.15,78165.71,0.0,0.67561,0.00013,25.94158]
[1778995453429,37.14,78165.59,0.0,0.67562,0.00013,25.94138]
[1778995458463,37.14,78163.95,0.0,0.67542,0.00013,25.9474]
[1778995463501,37.13,78165.1,0.0,0.67559,0.00013,25.94208]
[1778995464506,37.13,78170.62,0.0,0.67634,0.00013,25.91939]
[1778995466522,37.13,78171.83,0.0,0.67651,0.00013,25.91423]
[1778995471560,37.13,78170.28,0.0,0.67633,0.00013,25.91664]
[1778995476591,37.12,78168.26,0.0,0.67607,0.00013,25.92441]
[1778995481626,37.12,78166.66,0.0,0.67587,0.00013,25.93046]
[1778995487667,37.11,78165.82,0.0,0.67578,0.00013,25.93332]
[1778995495855,37.11,78165.6,0.0,0.67577,0.00013,25.93338]
[1778995501763,37.1,78165.6,0.0,0.67579,0.00013,25.93293]
[1778995505925,37.1,78173.3,0.0,0.67683,0.00013,25.90095]
[1778995511836,37.1,78174.25,0.0,0.67698,0.00013,25.89655]
[1778995517877,37.09,78171.32,0.0,0.6766,0.00013,25.90807]
[1778995522913,37.09,78171.39,0.0,0.67662,0.00013,25.90736]
[1778995527948,37.09,78171.68,0.0,0.67667,0.00013,25.90581]
[1778995532983,37.09,78168.62,0.0,0.67629,0.00013,25.91455]
[1778995544060,37.08,78166.98,0.0,0.67609,0.00013,25.92046]
[1778995549095,37.08,78169.65,0.0,0.67646,0.00013,25.90917]
[1778995554131,37.07,78169.3,0.0,0.67642,0.00013,25.91029]
[1778995559165,37.07,78166.44,0.0,0.67605,0.00013,25.92163]
[1778995561180,37.07,78160.3,0.0,0.67523,0.00013,25.94656]
[1778995566347,37.07,78159.0,0.0,0.67507,0.00013,25.95133]
[1778995575276,37.06,78159.35,0.0,0.67515,0.00013,25.94889]
[1778995580311,37.05,78162.85,0.0,0.67564,0.00013,25.93405]
[1778995586486,37.05,78162.23,0.0,0.67557,0.00013,25.93596]
[1778995592397,37.05,78160.87,0.0,0.67543,0.00013,25.93744]
[1778995597431,37.04,78160.82,0.0,0.67543,0.00013,25.93714]
[1778995602466,37.04,78164.68,0.0,0.67597,0.00013,25.92089]
[1778995607502,37.04,78164.21,0.0,0.67592,0.00013,25.92238]
[1778995612536,37.03,78163.26,0.0,0.6758,0.00013,25.92585]
[1778995617572,37.03,78162.44,0.0,0.67571,0.00013,25.92878]
[1778995623613,37.02,78162.16,0.0,0.67568,0.00013,25.92941]
[1778995631670,37.02,78161.61,0.0,0.67563,0.00013,25.93097]
[1778995636841,37.02,78161.1,0.0,0.67557,0.00013,25.93264]
[1778995644764,37.01,78161.0,0.0,0.67558,0.00013,25.93235]
[1778995649798,37.01,78154.55,0.0,0.67473,0.00013,25.9582]
[1778995654834,37.0,78155.9,0.0,0.67494,0.00013,25.94864]
[1778995659869,37.0,78156.83,0.0,0.67509,0.00013,25.94425]
[1778995664905,36.99,78157.39,0.0,0.67518,0.00013,25.94137]
[1778995669940,36.99,78157.87,0.0,0.67526,0.00013,25.93882]
[1778995674975,36.98,78158.33,0.0,0.67535,0.00013,25.93623]
[1778995680015,36.98,78158.12,0.0,0.67534,0.00013,25.9365]
[1778995683032,36.98,78152.3,0.0,0.67456,0.00014,25.96002]
[1778995688066,36.98,78151.3,0.0,0.67443,0.00014,25.9638]
[1778995693102,36.97,78153.04,0.0,0.67468,0.00014,25.9564]
[1778995698138,36.97,78148.78,0.0,0.67411,0.00014,25.97364]
[1778995703173,36.98,78145.59,0.0,0.67367,0.00014,25.98685]
[1778995710223,36.98,78143.52,0.0,0.67337,0.00014,25.99562]
[1778995715257,36.98,78145.63,0.0,0.67367,0.00014,25.98391]
[1778995720292,36.98,78146.38,0.0,0.67376,0.00014,25.98116]
[1778995727470,36.99,78148.53,0.0,0.67404,0.00014,25.97282]
[1778995733384,36.99,78150.92,0.0,0.67435,0.00014,25.96344]
[1778995738418,36.99,78152.06,0.0,0.6745,0.00014,25.95908]
[1778995743454,36.99,78153.39,0.0,0.67467,0.00014,25.95395]
[1778995750504,37.0,78154.15,0.0,0.67476,0.00014,25.95126]
[1778995757681,37.0,78155.51,0.0,0.67493,0.00013,25.94612]
[1778995763594,37.0,78153.88,0.0,0.6747,0.00013,25.95308]
[1778995768629,37.0,78155.59,0.0,0.67493,0.00013,25.94622]
[1778995773665,37.0,78156.36,0.0,0.67505,0.00013,25.93966]
[1778995778700,37.0,78159.77,0.0,0.6755,0.00013,25.92579]
[1778995784742,37.0,78159.19,0.0,0.67542,0.00013,25.92824]
[1778995789776,37.0,78158.65,0.0,0.67535,0.00013,25.93049]
[1778995796826,37.0,78159.75,0.0,0.67549,0.00013,25.92614]
[1778995801865,37.01,78159.36,0.0,0.67544,0.00013,25.92785]
[1778995808035,37.01,78158.78,0.0,0.67536,0.00013,25.93026]
[1778995813949,37.0,78158.47,0.0,0.67532,0.00013,25.93146]
[1778995818984,37.0,78158.63,0.0,0.67534,0.00013,25.93074]
[1778995824020,37.0,78154.26,0.0,0.67476,0.00013,25.94849]
[1778995829056,37.0,78150.1,0.0,0.6742,0.00014,25.96534]
[1778995834090,37.0,78150.96,0.0,0.67433,0.00014,25.95842]
[1778995839124,37.0,78146.78,0.0,0.67376,0.00014,25.97538]
[1778995844161,37.0,78140.86,0.0,0.67297,0.00014,25.99924]
[1778995849194,37.0,78144.2,0.0,0.67342,0.00014,25.98565]
[1778995854229,37.0,78144.07,0.0,0.6734,0.00014,25.98622]
[1778995859265,37.0,78141.56,0.0,0.67306,0.00014,25.99648]
[1778995864301,37.0,78139.97,0.0,0.67284,0.00014,26.00301]
[1778995870345,37.0,78140.28,0.0,0.67288,0.00014,26.00179]
[1778995875377,37.0,78143.78,0.0,0.67335,0.00014,25.98763]
[1778995880412,37.0,78143.31,0.0,0.67329,0.00014,25.98951]
[1778995885448,37.0,78140.91,0.0,0.67297,0.00014,25.9992]
[1778995890482,37.0,78139.01,0.0,0.67271,0.00014,26.00685]
[1778995895518,37.0,78138.15,0.0,0.67261,0.00014,26.00687]
[1778995900552,37.0,78136.39,0.0,0.67238,0.00014,26.0138]
[1778995905589,37.0,78135.48,0.0,0.67225,0.00014,26.01746]
[1778995910623,37.0,78134.34,0.0,0.6721,0.00014,26.02204]
[1778995915658,37.0,78133.99,0.0,0.67205,0.00014,26.02346]
[1778995920692,37.0,78133.32,0.0,0.67196,0.00014,26.02616]
[1778995925728,37.0,78133.13,0.0,0.67195,0.00014,26.02654]
[1778995930762,36.99,78130.91,0.0,0.67167,0.00014,26.03479]
[1778995935798,36.99,78130.87,0.0,0.67168,0.00014,26.03428]
[1778995940834,36.98,78130.97,0.0,0.67172,0.00014,26.03322]
[1778995947882,36.98,78130.21,0.0,0.67164,0.00014,26.03535]
[1778995952916,36.97,78129.42,0.0,0.67157,0.00014,26.03442]
[1778995957952,36.97,78128.41,0.0,0.67145,0.00014,26.03781]
[1778995963994,36.96,78128.17,0.0,0.67145,0.00014,26.03798]
[1778995969170,36.96,78126.73,0.0,0.67127,0.00014,26.0431]
[1778995974064,36.96,78121.3,0.0,0.67053,0.00014,26.06478]
[1778995979242,36.95,78122.17,0.0,0.67066,0.00014,26.06118]
[1778995985140,36.95,78123.11,0.0,0.67079,0.00014,26.05727]
[1778995990189,36.95,78122.12,0.0,0.67066,0.00014,26.0611]
[1778995991182,36.95,78115.82,0.0,0.6698,0.00014,26.08616]
[1778995996218,36.95,78118.5,0.0,0.67017,0.00014,26.07527]
[1778995998232,36.95,78124.88,0.0,0.67104,0.00014,26.04975]
[1778996003267,36.95,78129.78,0.0,0.67171,0.00014,26.03008]
[1778996008302,36.95,78132.38,0.0,0.67206,0.00014,26.01964]
[1778996013337,36.95,78132.9,0.0,0.67215,0.00014,26.01412]
[1778996018371,36.95,78134.35,0.0,0.67235,0.00014,26.0083]
[1778996023406,36.95,78135.75,0.0,0.67253,0.00014,26.0027]
[1778996029593,36.95,78136.56,0.0,0.67264,0.00014,25.99949]
[1778996035491,36.95,78136.87,0.0,0.67268,0.00014,25.9983]
[1778996040527,36.95,78137.5,0.0,0.67277,0.00014,25.99581]
[1778996045561,36.95,78137.77,0.0,0.6728,0.00014,25.99477]
[1778996050600,36.95,78138.66,0.0,0.67292,0.00014,25.99124]
[1778996056641,36.95,78138.81,0.0,0.67294,0.00014,25.99071]
[1778996061676,36.95,78138.7,0.0,0.67292,0.00014,25.99122]
[1778996066711,36.95,78138.95,0.0,0.67295,0.00014,25.99027]
[1778996071746,36.95,78139.37,0.0,0.67303,0.00014,25.98518]
[1778996077788,36.96,78140.62,0.0,0.67319,0.00014,25.98021]
[1778996082823,36.96,78140.48,0.0,0.67317,0.00014,25.98085]
[1778996087858,36.96,78139.94,0.0,0.6731,0.00014,25.98309]
[1778996092894,36.96,78139.83,0.0,0.67308,0.00014,25.98358]
[1778996097928,36.96,78139.73,0.0,0.67307,0.00014,25.98402]
[1778996108006,36.96,78139.95,0.0,0.67309,0.00014,25.98318]
[1778996113034,36.96,78140.58,0.0,0.67318,0.00014,25.98066]
[1778996118099,36.96,78140.6,0.0,0.67318,0.00014,25.98061]
[1778996123105,36.96,78142.69,0.0,0.67347,0.00014,25.97196]
[1778996128142,36.95,78144.22,0.0,0.67369,0.00014,25.96543]
[1778996133176,36.95,78144.96,0.0,0.67381,0.00014,25.95879]
[1778996136197,36.95,78151.72,0.0,0.67472,0.00014,25.93127]
[1778996142245,36.95,78152.73,0.0,0.67487,0.00014,25.92675]
[1778996146272,36.95,78147.41,0.0,0.67416,0.00014,25.94824]
[1778996151307,36.95,78148.73,0.0,0.67435,0.00014,25.9426]
[1778996156342,36.94,78148.35,0.0,0.6743,0.00014,25.94394]
[1778996161376,36.94,78147.27,0.0,0.67416,0.00014,25.94813]
[1778996166412,36.94,78145.72,0.0,0.67396,0.00014,25.95424]
[1778996171461,36.94,78147.34,0.0,0.67418,0.00014,25.94745]
[1778996176496,36.94,78146.3,0.0,0.67405,0.00014,25.95153]
[1778996182537,36.94,78145.37,0.0,0.67393,0.00014,25.95512]
[1778996187575,36.94,78144.87,0.0,0.67386,0.00014,25.95697]
[1778996193616,36.93,78144.96,0.0,0.6739,0.00014,25.95299]
[1778996198652,36.93,78144.61,0.0,0.67385,0.00014,25.95428]
[1778996203687,36.93,78143.35,0.0,0.67369,0.00014,25.95925]
[1778996208722,36.93,78143.76,0.0,0.67375,0.00014,25.95745]
[1778996213758,36.93,78141.44,0.0,0.67344,0.00014,25.96674]
[1778996218793,36.93,78140.36,0.0,0.67329,0.00014,25.97098]
[1778996223828,36.93,78139.38,0.0,0.67317,0.00014,25.97482]
[1778996228863,36.93,78139.2,0.0,0.67315,0.00014,25.97542]
[1778996233899,36.93,78137.43,0.0,0.67291,0.00014,25.98245]
[1778996241081,36.92,78135.44,0.0,0.67265,0.00014,25.9903]
[1778996247996,36.92,78133.84,0.0,0.67243,0.00014,25.99654]
[1778996256052,36.92,78133.38,0.0,0.6724,0.00014,25.9947]
[1778996261221,36.92,78132.05,0.0,0.67222,0.00014,25.99991]
[1778996267130,36.92,78132.85,0.0,0.67233,0.00014,25.99652]
[1778996272163,36.92,78131.8,0.0,0.6722,0.00014,26.00062]
[1778996279213,36.92,78131.38,0.0,0.67215,0.00014,26.00211]
[1778996282235,36.92,78137.13,0.0,0.67293,0.00014,25.97881]
[1778996284249,36.92,78140.39,0.0,0.67337,0.00014,25.96559]
[1778996288277,36.91,78152.26,0.0,0.67498,0.00014,25.91715]
[1778996289284,36.91,78155.23,0.0,0.67539,0.00014,25.9049]
[1778996294319,36.91,78156.26,0.0,0.67554,0.00014,25.90033]
[1778996301504,36.91,78156.66,0.0,0.6756,0.00014,25.89826]
[1778996307407,36.91,78156.66,0.0,0.67561,0.00014,25.89794]
[1778996312446,36.9,78158.08,0.0,0.67583,0.00014,25.88849]
[1778996317479,36.9,78160.61,0.0,0.67617,0.00014,25.87796]
[1778996322516,36.9,78161.18,0.0,0.67626,0.00014,25.87545]
[1778996327551,36.9,78161.48,0.0,0.6763,0.00014,25.87408]
[1778996335608,36.9,78160.97,0.0,0.67624,0.00014,25.87602]
[1778996340643,36.9,78160.27,0.0,0.67614,0.00014,25.87882]
[1778996345678,36.9,78160.03,0.0,0.67612,0.00014,25.8797]
[1778996350713,36.9,78159.63,0.0,0.67606,0.00014,25.88125]
[1778996356756,36.9,78158.9,0.0,0.67597,0.00014,25.88411]
[1778996361929,36.9,78159.69,0.0,0.67608,0.00014,25.88076]
[1778996367833,36.9,78159.82,0.0,0.6761,0.00014,25.88011]
[1778996372867,36.9,78160.72,0.0,0.67624,0.00014,25.87285]
[1778996376895,36.89,78166.8,0.0,0.67707,0.00014,25.84769]
[1778996382065,36.9,78167.23,0.0,0.67712,0.00014,25.846]
[1778996387973,36.9,78165.89,0.0,0.67694,0.00014,25.85161]
[1778996393008,36.9,78164.56,0.0,0.67676,0.00014,25.85715]
[1778996398044,36.9,78163.85,0.0,0.67666,0.00014,25.86013]
[1778996402205,36.9,78153.96,0.0,0.67532,0.00014,25.90084]
[1778996405094,36.9,78155.05,0.0,0.67547,0.00014,25.89629]
[1778996410128,36.89,78154.95,0.0,0.67546,0.00014,25.89654]
[1778996414164,36.89,78146.53,0.0,0.67432,0.00014,25.931]
[1778996415170,36.9,78140.28,0.0,0.67347,0.00014,25.95653]
[1778996420206,36.89,78139.15,0.0,0.67332,0.00014,25.96096]
[1778996425242,36.89,78140.64,0.0,0.67354,0.00014,25.95442]
[1778996430278,36.89,78136.34,0.0,0.67297,0.00014,25.97133]
[1778996435311,36.88,78140.92,0.0,0.67363,0.00014,25.94873]
[1778996440346,36.88,78143.75,0.0,0.67403,0.00014,25.93664]
[1778996445382,36.87,78146.07,0.0,0.67436,0.00014,25.92659]
[1778996450417,36.87,78147.88,0.0,0.67463,0.00014,25.9186]
[1778996455454,36.86,78149.72,0.0,0.6749,0.00014,25.91046]
[1778996461497,36.86,78151.45,0.0,0.67515,0.00014,25.90264]
[1778996466530,36.85,78153.26,0.0,0.67542,0.00014,25.89461]
[1778996471565,36.85,78154.03,0.0,0.67554,0.00014,25.89086]
[1778996476601,36.85,78154.47,0.0,0.67562,0.00014,25.88848]
[1778996481639,36.84,78155.45,0.0,0.67576,0.00014,25.88391]
[1778996486674,36.84,78155.13,0.0,0.67574,0.00014,25.88469]
[1778996491708,36.83,78155.99,0.0,0.67589,0.00014,25.87713]
[1778996496744,36.83,78156.48,0.0,0.67597,0.00014,25.87455]
[1778996501779,36.83,78157.42,0.0,0.67612,0.00014,25.87012]
[1778996506814,36.82,78157.76,0.0,0.67618,0.00014,25.86816]
[1778996511849,36.82,78153.47,0.0,0.67561,0.00014,25.88529]
[1778996516888,36.81,78149.96,0.0,0.67516,0.00014,25.89905]
[1778996520912,36.81,78143.79,0.0,0.67433,0.00014,25.92399]
[1778996525947,36.81,78142.1,0.0,0.67412,0.00014,25.93025]
[1778996533122,36.8,78142.06,0.0,0.67414,0.00014,25.92969]
[1778996539082,36.79,78146.2,0.0,0.67472,0.00014,25.91211]
[1778996544109,36.79,78148.34,0.0,0.67503,0.00014,25.9028]
[1778996549144,36.79,78149.77,0.0,0.67524,0.00014,25.8964]
[1778996553263,36.78,78159.28,0.0,0.67656,0.00014,25.85337]
[1778996559218,36.78,78160.73,0.0,0.67675,0.00014,25.84733]
[1778996564254,36.78,78162.25,0.0,0.67697,0.00014,25.8407]
[1778996570295,36.78,78161.99,0.0,0.67694,0.00014,25.84144]
[1778996577344,36.78,78161.49,0.0,0.67689,0.00014,25.84317]
[1778996582381,36.78,78158.75,0.0,0.67652,0.00014,25.8543]
[1778996587415,36.77,78157.9,0.0,0.67641,0.00014,25.85764]
[1778996593545,36.77,78157.47,0.0,0.67636,0.00014,25.85924]
[1778996599499,36.77,78157.84,0.0,0.67641,0.00014,25.85752]
[1778996604533,36.77,78157.88,0.0,0.67642,0.00014,25.8572]
[1778996609568,36.77,78158.62,0.0,0.67653,0.00014,25.85397]
[1778996617625,36.77,78158.57,0.0,0.67655,0.00014,25.85041]
[1778996622660,36.77,78158.86,0.0,0.67659,0.00014,25.84905]
[1778996627695,36.76,78158.8,0.0,0.67659,0.00014,25.84914]
[1778996632729,36.76,78159.02,0.0,0.67663,0.00014,25.84805]
[1778996637766,36.76,78159.05,0.0,0.67664,0.00014,25.84773]
[1778996642800,36.76,78151.55,0.0,0.67562,0.00014,25.87852]
[1778996648841,36.76,78151.76,0.0,0.67566,0.00014,25.87726]
[1778996653965,36.76,78149.95,0.0,0.67543,0.00014,25.88442]
[1778996659919,36.75,78148.68,0.0,0.67527,0.00014,25.88927]
[1778996664954,36.75,78149.2,0.0,0.67535,0.00014,25.8868]
[1778996666968,36.75,78142.11,0.0,0.67439,0.00014,25.9158]
[1778996667975,36.75,78128.99,0.0,0.67259,0.00014,25.96943]
[1778996668982,36.75,78126.99,0.0,0.67232,0.00014,25.97761]
[1778996674108,36.75,78126.6,0.0,0.67227,0.00014,25.97602]
[1778996682075,36.75,78126.92,0.0,0.67231,0.00014,25.97508]
[1778996687108,36.76,78127.33,0.0,0.67236,0.00014,25.97362]
[1778996692143,36.76,78127.83,0.0,0.67242,0.00014,25.97178]
[1778996697177,36.76,78127.81,0.0,0.67241,0.00014,25.97204]
[1778996702213,36.76,78126.84,0.0,0.67227,0.00014,25.97615]
[1778996710271,36.76,78129.02,0.0,0.67256,0.00014,25.96776]
[1778996715306,36.77,78129.92,0.0,0.67267,0.00014,25.96444]
[1778996720343,36.77,78131.43,0.0,0.67286,0.00014,25.95868]
[1778996725378,36.77,78132.87,0.0,0.67305,0.00014,25.95322]
[1778996730412,36.77,78141.34,0.0,0.6742,0.00014,25.91877]
[1778996732426,36.77,78144.4,0.0,0.67464,0.00014,25.9026]
[1778996738469,36.77,78146.91,0.0,0.67499,0.00014,25.8918]
[1778996743503,36.77,78149.37,0.0,0.67534,0.00014,25.88125]
[1778996748538,36.76,78150.87,0.0,0.67556,0.00014,25.87464]
[1778996753573,36.76,78152.31,0.0,0.67577,0.00014,25.86826]
[1778996758608,36.76,78153.09,0.0,0.67589,0.00014,25.8646]
[1778996763643,36.75,78154.0,0.0,0.67602,0.00014,25.86039]
[1778996768677,36.75,78154.73,0.0,0.67614,0.00014,25.85692]
[1778996773712,36.75,78155.66,0.0,0.67628,0.00014,25.85262]
[1778996778751,36.74,78154.84,0.0,0.67618,0.00014,25.85556]
[1778996783787,36.74,78153.03,0.0,0.67595,0.00014,25.8626]
[1778996788822,36.74,78152.37,0.0,0.67587,0.00014,25.86489]
[1778996793857,36.73,78151.87,0.0,0.67583,0.00014,25.86306]
[1778996800906,36.73,78152.04,0.0,0.67587,0.00014,25.86177]
[1778996805943,36.72,78153.04,0.0,0.67602,0.00014,25.8572]
[1778996808964,36.72,78147.14,0.0,0.67523,0.00014,25.88127]
[1778996813998,36.72,78146.78,0.0,0.6752,0.00014,25.88221]
[1778996819035,36.72,78146.83,0.0,0.67522,0.00014,25.88151]
[1778996825159,36.71,78146.55,0.0,0.6752,0.00014,25.88209]
[1778996831120,36.71,78146.3,0.0,0.67518,0.00014,25.88257]
[1778996836154,36.7,78146.0,0.0,0.67515,0.00014,25.88337]
[1778996841190,36.7,78154.89,0.0,0.67638,0.00014,25.84617]
[1778996842197,36.7,78154.7,0.0,0.67635,0.00014,25.84691]
[1778996847232,36.7,78156.5,0.0,0.67661,0.00014,25.83919]
[1778996852268,36.7,78156.04,0.0,0.67657,0.00014,25.83739]
[1778996858309,36.69,78155.5,0.0,0.6765,0.00014,25.83929]
[1778996863346,36.69,78157.03,0.0,0.67672,0.00014,25.83272]
[1778996868379,36.69,78157.53,0.0,0.67679,0.00014,25.83043]
[1778996873415,36.69,78156.65,0.0,0.67668,0.00014,25.83388]
[1778996878451,36.69,78151.64,0.0,0.67601,0.00014,25.85441]
[1778996883486,36.69,78151.94,0.0,0.67606,0.00014,25.85289]
[1778996891543,36.68,78152.67,0.0,0.67617,0.00014,25.84939]
[1778996896577,36.68,78154.3,0.0,0.6764,0.00014,25.84231]
[1778996901612,36.68,78156.53,0.0,0.67671,0.00014,25.83274]
[1778996906647,36.68,78156.55,0.0,0.67673,0.00014,25.83236]
[1778996911687,36.67,78157.31,0.0,0.67686,0.00014,25.82542]
[1778996916718,36.67,78158.23,0.0,0.67699,0.00014,25.8213]
[1778996922759,36.67,78157.98,0.0,0.67696,0.00014,25.82202]
[1778996927794,36.67,78158.34,0.0,0.67702,0.00014,25.82028]
[1778996932829,36.66,78157.99,0.0,0.67698,0.00014,25.82151]
[1778996937864,36.66,78158.09,0.0,0.677,0.00014,25.82087]
[1778996942898,36.66,78158.08,0.0,0.67701,0.00014,25.82068]
[1778996948941,36.66,78152.95,0.0,0.67632,0.00014,25.84173]
[1778996953975,36.66,78149.52,0.0,0.67586,0.00014,25.85569]
[1778996959011,36.66,78146.47,0.0,0.67545,0.00014,25.86804]
[1778996964046,36.65,78143.4,0.0,0.67504,0.00014,25.88046]
[1778996969082,36.65,78141.47,0.0,0.67478,0.00014,25.88818]
[1778996974118,36.65,78139.78,0.0,0.67457,0.00014,25.89146]
[1778996980161,36.65,78138.64,0.0,0.67443,0.00014,25.89587]
[1778996985194,36.65,78137.28,0.0,0.67425,0.00014,25.90122]
[1778996990229,36.64,78135.88,0.0,0.67407,0.00014,25.90671]
[1778996995264,36.64,78134.99,0.0,0.67395,0.00014,25.9101]
[1778997004327,36.64,78134.08,0.0,0.67384,0.00014,25.9134]
[1778997009362,36.64,78139.24,0.0,0.67455,0.00014,25.89199]
[1778997011376,36.64,78123.61,0.0,0.67242,0.00014,25.95589]
[1778997015406,36.64,78119.71,0.0,0.67187,0.00014,25.9721]
[1778997020440,36.64,78121.45,0.0,0.67209,0.00014,25.96544]
[1778997025476,36.65,78123.87,0.0,0.67241,0.00014,25.956]
[1778997030510,36.65,78123.42,0.0,0.67234,0.00014,25.95829]
[1778997035550,36.65,78123.72,0.0,0.67239,0.00014,25.95396]
[1778997040585,36.65,78123.57,0.0,0.67235,0.00014,25.9549]
[1778997045619,36.66,78122.85,0.0,0.67225,0.00014,25.95814]
[1778997050655,36.66,78123.16,0.0,0.67228,0.00014,25.95716]
[1778997055690,36.66,78122.59,0.0,0.67219,0.00014,25.95973]
[1778997061733,36.66,78118.33,0.0,0.6716,0.00014,25.97723]
[1778997066920,36.66,78112.29,0.0,0.67077,0.00014,26.00176]
[1778997072810,36.66,78107.68,0.0,0.67013,0.00014,26.02038]
[1778997073817,36.66,78100.46,0.0,0.66914,0.00014,26.04929]
[1778997075831,36.66,78094.59,0.0,0.66833,0.00014,26.07262]
[1778997080867,36.66,78093.32,0.0,0.66817,0.00014,26.07747]
[1778997085901,36.66,78094.03,0.0,0.66827,0.00014,26.07442]
[1778997090936,36.66,78095.11,0.0,0.66843,0.00014,26.06989]
[1778997095971,36.66,78093.79,0.0,0.66827,0.00014,26.07146]
[1778997101007,36.65,78091.11,0.0,0.66791,0.00014,26.08183]
[1778997106040,36.65,78087.12,0.0,0.66737,0.00014,26.09728]
[1778997111076,36.65,78085.17,0.0,0.66711,0.00014,26.10465]
[1778997116111,36.65,78083.42,0.0,0.66688,0.00014,26.11121]
[1778997121146,36.64,78081.95,0.0,0.66669,0.00014,26.11665]
[1778997125174,36.64,78087.93,0.0,0.66752,0.00014,26.09279]
[1778997130209,36.64,78090.62,0.0,0.6679,0.00014,26.08187]
[1778997135245,36.64,78091.77,0.0,0.66807,0.00014,26.07708]
[1778997140279,36.64,78092.84,0.0,0.66822,0.00014,26.07261]
[1778997145315,36.63,78093.81,0.0,0.66836,0.00014,26.06855]
[1778997146322,36.63,78100.22,0.0,0.66925,0.00014,26.04294]
[1778997149348,36.63,78100.82,0.0,0.66933,0.00014,26.04049]
[1778997155390,36.63,78100.96,0.0,0.66937,0.00014,26.03642]
[1778997163445,36.63,78098.16,0.0,0.66899,0.00014,26.04751]
[1778997168480,36.63,78100.4,0.0,0.6693,0.00014,26.03848]
[1778997173515,36.63,78101.82,0.0,0.6695,0.00014,26.03271]
[1778997178551,36.63,78102.55,0.0,0.6696,0.00014,26.02967]
[1778997183588,36.63,78100.81,0.0,0.66936,0.00014,26.03652]
[1778997189632,36.63,78098.08,0.0,0.66899,0.00014,26.04726]
[1778997194666,36.63,78096.22,0.0,0.66874,0.00014,26.05454]
[1778997199701,36.63,78096.83,0.0,0.66883,0.00014,26.05195]
[1778997204736,36.62,78099.25,0.0,0.66917,0.00014,26.0421]
[1778997209771,36.62,78102.66,0.0,0.66965,0.00014,26.02829]
[1778997214806,36.62,78102.98,0.0,0.66971,0.00014,26.0234]
[1778997219841,36.62,78102.04,0.0,0.66959,0.00014,26.02702]
[1778997228062,36.62,78101.46,0.0,0.66951,0.00014,26.02908]
[1778997235952,36.62,78099.1,0.0,0.6692,0.00014,26.03827]
[1778997240988,36.61,78098.32,0.0,0.6691,0.00014,26.04121]
[1778997246024,36.61,78100.91,0.0,0.66946,0.00014,26.03067]
[1778997251059,36.61,78103.07,0.0,0.66976,0.00014,26.02189]
[1778997256094,36.61,78102.49,0.0,0.66968,0.00014,26.0241]
[1778997261129,36.61,78101.83,0.0,0.6696,0.00014,26.02663]
[1778997268344,36.61,78101.52,0.0,0.66956,0.00014,26.02771]
[1778997274219,36.61,78096.55,0.0,0.6689,0.00014,26.04396]
[1778997279255,36.61,78095.39,0.0,0.66874,0.00014,26.0484]
[1778997287313,36.6,78094.62,0.0,0.66865,0.00014,26.05113]
[1778997292347,36.6,78093.02,0.0,0.66843,0.00014,26.0573]
[1778997298556,36.6,78091.21,0.0,0.66819,0.00014,26.06428]
[1778997304432,36.6,78090.49,0.0,0.6681,0.00014,26.06692]
[1778997309467,36.6,78090.14,0.0,0.66806,0.00014,26.06813]
[1778997314503,36.6,78090.94,0.0,0.66817,0.00014,26.06476]
[1778997319538,36.59,78089.84,0.0,0.66803,0.00014,26.06895]
[1778997325579,36.59,78088.6,0.0,0.66786,0.00014,26.07365]
[1778997330615,36.59,78086.52,0.0,0.66758,0.00014,26.0817]
[1778997335649,36.59,78086.08,0.0,0.66754,0.00014,26.07979]
[1778997340687,36.59,78086.16,0.0,0.66756,0.00014,26.07927]
[1778997346728,36.58,78085.94,0.0,0.66754,0.00014,26.0799]
[1778997351763,36.58,78085.18,0.0,0.66744,0.00014,26.08272]
[1778997356798,36.58,78085.08,0.0,0.66743,0.00014,26.08287]
[1778997361833,36.58,78084.95,0.0,0.66742,0.00014,26.08319]
[1778997366868,36.58,78084.92,0.0,0.66742,0.00014,26.08311]
[1778997371903,36.58,78085.32,0.0,0.66749,0.00014,26.08134]
[1778997379121,36.57,78084.06,0.0,0.66732,0.00014,26.08607]
[1778997384995,36.57,78079.78,0.0,0.66674,0.00014,26.10272]
[1778997390030,36.57,78077.27,0.0,0.6664,0.00014,26.11237]
[1778997397078,36.57,78077.4,0.0,0.66644,0.00014,26.10805]
[1778997402114,36.56,78080.78,0.0,0.66692,0.00014,26.09446]
[1778997407149,36.56,78080.47,0.0,0.66688,0.00014,26.09542]
[1778997412184,36.56,78082.96,0.0,0.66724,0.00014,26.08526]
[1778997415205,36.56,78088.16,0.0,0.66796,0.00014,26.06449]
[1778997420239,36.56,78090.51,0.0,0.66829,0.00014,26.05498]
[1778997425275,36.56,78091.53,0.0,0.66844,0.00014,26.05078]
[1778997432324,36.56,78091.37,0.0,0.66842,0.00014,26.05123]
[1778997437359,36.55,78092.65,0.0,0.6686,0.00014,26.046]
[1778997442393,36.55,78093.29,0.0,0.66869,0.00014,26.04333]
[1778997447429,36.55,78094.19,0.0,0.66882,0.00014,26.03962]
[1778997452464,36.55,78094.69,0.0,0.66891,0.00014,26.03408]
[1778997457498,36.55,78095.34,0.0,0.669,0.00014,26.0314]
[1778997466567,36.55,78095.7,0.0,0.66906,0.00014,26.02983]
[1778997471604,36.55,78096.03,0.0,0.6691,0.00014,26.02844]
[1778997476634,36.55,78096.72,0.0,0.6692,0.00014,26.02561]
[1778997481669,36.55,78096.87,0.0,0.66922,0.00014,26.02496]
[1778997486705,36.55,78096.92,0.0,0.66923,0.00014,26.0247]
[1778997487711,36.55,78103.21,0.0,0.6701,0.00014,25.99941]
[1778997492746,36.55,78102.15,0.0,0.66995,0.00014,26.00374]
[1778997497780,36.55,78102.23,0.0,0.66996,0.00014,26.00347]
[1778997502815,36.55,78101.36,0.0,0.66984,0.00014,26.00703]
[1778997507850,36.55,78100.93,0.0,0.66978,0.00014,26.00884]
[1778997512887,36.55,78101.38,0.0,0.66986,0.00014,26.00367]
[1778997517921,36.55,78101.84,0.0,0.66991,0.00014,26.00196]
[1778997522958,36.55,78101.08,0.0,0.6698,0.00014,26.0052]
[1778997527990,36.55,78100.85,0.0,0.66977,0.00014,26.00629]
[1778997533026,36.56,78100.27,0.0,0.66968,0.00014,26.00878]
[1778997538062,36.56,78099.78,0.0,0.66961,0.00014,26.01092]
[1778997543097,36.56,78099.11,0.0,0.66951,0.00014,26.01378]
[1778997548132,36.56,78099.46,0.0,0.66955,0.00014,26.01255]
[1778997553168,36.56,78099.23,0.0,0.66952,0.00014,26.01365]
[1778997558202,36.56,78100.02,0.0,0.66962,0.00014,26.01066]
[1778997563237,36.56,78100.68,0.0,0.6697,0.00014,26.00819]
[1778997568272,36.57,78099.86,0.0,0.66959,0.00014,26.01167]
[1778997573307,36.57,78099.07,0.0,0.66949,0.00014,26.01157]
[1778997578341,36.57,78098.21,0.0,0.66936,0.00014,26.0152]
[1778997583377,36.57,78098.06,0.0,0.66934,0.00014,26.01598]
[1778997588412,36.57,78098.06,0.0,0.66933,0.00014,26.01616]
[1778997593447,36.57,78098.14,0.0,0.66934,0.00014,26.01602]
[1778997598482,36.57,78097.92,0.0,0.6693,0.00014,26.01708]
[1778997603516,36.58,78103.67,0.0,0.67009,0.00014,25.99419]
[1778997608553,36.58,78105.48,0.0,0.67033,0.00014,25.98721]
[1778997613589,36.58,78104.23,0.0,0.67014,0.00014,25.99255]
[1778997618625,36.58,78105.27,0.0,0.67028,0.00014,25.98866]
[1778997623661,36.59,78105.17,0.0,0.67025,0.00014,25.98939]
[1778997628696,36.59,78107.89,0.0,0.67062,0.00014,25.97875]
[1778997633735,36.59,78112.07,0.0,0.6712,0.00014,25.95876]
[1778997637757,36.59,78117.38,0.0,0.67192,0.00014,25.93753]
[1778997642794,36.6,78118.3,0.0,0.67204,0.00014,25.93419]
[1778997647828,36.6,78118.52,0.0,0.67205,0.00014,25.93368]
[1778997657901,36.61,78119.54,0.0,0.67217,0.00014,25.93029]
[1778997662934,36.61,78122.79,0.0,0.67261,0.00014,25.91741]
[1778997667970,36.61,78123.66,0.0,0.67271,0.00014,25.91425]
[1778997678040,36.62,78127.15,0.0,0.67317,0.00014,25.90082]
[1778997683074,36.62,78127.86,0.0,0.67325,0.00014,25.89831]
[1778997688110,36.62,78128.33,0.0,0.6733,0.00014,25.89676]
[1778997698181,36.63,78129.47,0.0,0.67345,0.00014,25.88947]
[1778997703216,36.63,78129.03,0.0,0.67338,0.00014,25.89162]
[1778997708251,36.63,78129.96,0.0,0.6735,0.00014,25.88816]
[1778997714294,36.64,78131.02,0.0,0.67363,0.00014,25.88425]
[1778997720335,36.64,78130.64,0.0,0.67356,0.00014,25.88622]
[1778997725371,36.64,78127.8,0.0,0.67317,0.00014,25.89816]
[1778997731583,36.65,78127.91,0.0,0.67317,0.00014,25.89809]
[1778997737455,36.65,78129.76,0.0,0.67342,0.00014,25.89073]
[1778997740482,36.65,78137.86,0.0,0.67453,0.00014,25.85723]
[1778997745511,36.64,78141.84,0.0,0.67509,0.00014,25.84053]
[1778997751724,36.64,78140.86,0.0,0.67498,0.00014,25.84087]
[1778997757595,36.64,78140.86,0.0,0.67498,0.00014,25.84066]
[1778997762630,36.64,78141.68,0.0,0.6751,0.00014,25.83712]
[1778997767666,36.64,78141.24,0.0,0.67504,0.00014,25.8388]
[1778997772701,36.64,78140.72,0.0,0.67498,0.00014,25.84082]
[1778997777736,36.64,78139.92,0.0,0.67487,0.00014,25.844]
[1778997783777,36.63,78139.72,0.0,0.67485,0.00014,25.84463]
[1778997788813,36.63,78139.11,0.0,0.67477,0.00014,25.84688]
[1778997793848,36.63,78139.11,0.0,0.67478,0.00014,25.84663]
[1778997798882,36.63,78138.52,0.0,0.67471,0.00014,25.84881]
[1778997803920,36.63,78146.45,0.0,0.6758,0.00014,25.81578]
[1778997805934,36.63,78148.93,0.0,0.67614,0.00014,25.80544]
[1778997810967,36.63,78153.53,0.0,0.67677,0.00014,25.78626]
[1778997816003,36.63,78154.56,0.0,0.67693,0.00014,25.77853]
[1778997821040,36.63,78155.76,0.0,0.67709,0.00014,25.77363]
[1778997826073,36.63,78156.32,0.0,0.67716,0.00014,25.77143]
[1778997831117,36.63,78159.2,0.0,0.67755,0.00014,25.75959]
[1778997832290,36.63,78147.61,0.0,0.67596,0.00014,25.80793]
[1778997834136,36.63,78144.0,0.0,0.67547,0.00014,25.82293]
[1778997842362,36.63,78143.93,0.0,0.67546,0.00014,25.82306]
[1778997851256,36.63,78144.69,0.0,0.67557,0.00014,25.81979]
[1778997856291,36.63,78146.49,0.0,0.67582,0.00014,25.81224]
[1778997861326,36.63,78143.67,0.0,0.67544,0.00014,25.82381]
[1778997862501,36.63,78134.37,0.0,0.67417,0.00014,25.86211]
[1778997868374,36.63,78135.17,0.0,0.67425,0.00014,25.8597]
[1778997876435,36.64,78137.29,0.0,0.67452,0.00014,25.84868]
[1778997882640,36.65,78140.14,0.0,0.67488,0.00014,25.83782]
[1778997892711,36.66,78141.9,0.0,0.67508,0.00014,25.83203]
[1778997898586,36.67,78143.69,0.0,0.6753,0.00014,25.82553]
[1778997902786,36.67,78136.93,0.0,0.67436,0.00014,25.85396]
[1778997908655,36.68,78136.04,0.0,0.67421,0.00014,25.85835]
[1778997913691,36.68,78134.87,0.0,0.67403,0.00014,25.86376]
[1778997918726,36.69,78133.88,0.0,0.67388,0.00014,25.86843]
[1778997923760,36.69,78132.34,0.0,0.67365,0.00014,25.87534]
[1778997929803,36.7,78132.23,0.0,0.67361,0.00014,25.87646]
[1778997934838,36.7,78125.19,0.0,0.67265,0.00014,25.9022]
[1778997939873,36.7,78119.7,0.0,0.67189,0.00014,25.92484]
[1778997945914,36.7,78116.23,0.0,0.6714,0.00014,25.93924]
[1778997951957,36.71,78112.69,0.0,0.6709,0.00014,25.95384]
[1778997956991,36.71,78115.62,0.0,0.6713,0.00014,25.94225]
[1778997962029,36.71,78117.86,0.0,0.6716,0.00014,25.93341]
[1778997967064,36.71,78119.78,0.0,0.67185,0.00014,25.92585]
[1778997972100,36.71,78121.67,0.0,0.67211,0.00014,25.9184]
[1778997975121,36.71,78128.28,0.0,0.67301,0.00014,25.89167]
[1778997981163,36.72,78129.05,0.0,0.6731,0.00014,25.88891]
[1778997986197,36.72,78128.51,0.0,0.67302,0.00014,25.89145]
[1778997991233,36.72,78130.15,0.0,0.67325,0.00014,25.88164]
[1778997993247,36.72,78138.97,0.0,0.67445,0.00014,25.84571]
[1778997996268,36.72,78139.87,0.0,0.67457,0.00014,25.84215]
[1778998003487,36.73,78140.35,0.0,0.67461,0.00014,25.84101]
[1778998009362,36.73,78140.55,0.0,0.67464,0.00014,25.84001]
[1778998014406,36.73,78138.64,0.0,0.67439,0.00014,25.84747]
[1778998019432,36.72,78140.82,0.0,0.6747,0.00014,25.83815]
[1778998020438,36.72,78146.38,0.0,0.67546,0.00014,25.81518]
[1778998026480,36.72,78149.03,0.0,0.67583,0.00014,25.80393]
[1778998031516,36.72,78150.65,0.0,0.67606,0.00014,25.79697]
[1778998037558,36.72,78152.2,0.0,0.67629,0.00014,25.79017]
[1778998042594,36.71,78153.07,0.0,0.67641,0.00014,25.78629]
[1778998048635,36.71,78152.42,0.0,0.67633,0.00014,25.78868]
[1778998049643,36.71,78158.07,0.0,0.67711,0.00014,25.76515]
[1778998051658,36.71,78159.49,0.0,0.67732,0.00014,25.7557]
[1778998053837,36.71,78147.07,0.0,0.67563,0.00014,25.80721]
[1778998059718,36.71,78146.96,0.0,0.67562,0.00014,25.80739]
[1778998065754,36.71,78149.02,0.0,0.67591,0.00014,25.79865]
[1778998072804,36.71,78150.86,0.0,0.67617,0.00014,25.79077]
[1778998077838,36.7,78148.42,0.0,0.67584,0.00014,25.80067]
[1778998084049,36.7,78146.97,0.0,0.67565,0.00014,25.80646]
[1778998089931,36.7,78144.5,0.0,0.67532,0.00014,25.81645]
[1778998101007,36.7,78144.4,0.0,0.67532,0.00014,25.81643]
[1778998106043,36.7,78143.47,0.0,0.67519,0.00014,25.82009]
[1778998111078,36.7,78142.67,0.0,0.67511,0.00014,25.81976]
[1778998116112,36.69,78143.68,0.0,0.67525,0.00014,25.81547]
[1778998122154,36.69,78146.57,0.0,0.67565,0.00014,25.80335]
[1778998127190,36.69,78148.31,0.0,0.67589,0.00014,25.79598]
[1778998132225,36.69,78154.47,0.0,0.67674,0.00014,25.77027]
[1778998139274,36.69,78154.99,0.0,0.67681,0.00014,25.76811]
[1778998144309,36.69,78151.37,0.0,0.67631,0.00014,25.78316]
[1778998149343,36.69,78149.04,0.0,0.676,0.00014,25.79283]
[1778998154544,36.69,78146.79,0.0,0.67569,0.00014,25.80215]
[1778998160426,36.69,78146.04,0.0,0.67559,0.00014,25.80526]
[1778998168484,36.69,78144.95,0.0,0.67544,0.00014,25.80978]
[1778998174684,36.69,78143.61,0.0,0.67527,0.00014,25.81186]
[1778998180566,36.69,78142.77,0.0,0.67515,0.00014,25.81534]
[1778998185601,36.69,78141.69,0.0,0.67501,0.00014,25.81981]
[1778998190636,36.69,78141.4,0.0,0.67497,0.00014,25.82101]
[1778998196680,36.69,78141.32,0.0,0.67495,0.00014,25.82136]
[1778998201713,36.69,78141.13,0.0,0.67493,0.00014,25.82216]
[1778998210777,36.69,78141.02,0.0,0.67491,0.00014,25.82265]
[1778998214965,36.69,78151.39,0.0,0.67633,0.00014,25.7798]
[1778998216820,36.69,78156.29,0.0,0.677,0.00014,25.75928]
[1778998217827,36.69,78162.27,0.0,0.67782,0.00014,25.73433]
[1778998219841,36.69,78162.47,0.0,0.67785,0.00014,25.73321]
[1778998225035,36.68,78162.35,0.0,0.67786,0.00014,25.73291]
[1778998227905,36.68,78155.21,0.0,0.67689,0.00014,25.76273]
[1778998235105,36.69,78155.37,0.0,0.67691,0.00014,25.75891]
[1778998243013,36.69,78156.18,0.0,0.67701,0.00014,25.75592]
[1778998248046,36.69,78153.29,0.0,0.67661,0.00014,25.76817]
[1778998253080,36.69,78151.27,0.0,0.67633,0.00014,25.77671]
[1778998258116,36.69,78151.65,0.0,0.67638,0.00014,25.77527]
[1778998265323,36.69,78150.32,0.0,0.67619,0.00014,25.78095]
[1778998275390,36.7,78151.48,0.0,0.67635,0.00014,25.77634]
[1778998285460,36.7,78153.84,0.0,0.67666,0.00014,25.76671]
[1778998292354,36.7,78153.84,0.0,0.67668,0.00014,25.76333]
[1778998298396,36.7,78155.79,0.0,0.67694,0.00014,25.75532]
[1778998303432,36.7,78155.68,0.0,0.67692,0.00014,25.75585]
[1778998308466,36.7,78156.29,0.0,0.677,0.00014,25.75337]
[1778998314509,36.7,78156.74,0.0,0.67706,0.00014,25.75156]
[1778998322564,36.7,78157.21,0.0,0.67713,0.00014,25.74968]
[1778998327602,36.7,78156.37,0.0,0.67701,0.00014,25.75323]
[1778998328609,36.7,78148.85,0.0,0.67598,0.00014,25.78446]
[1778998329616,36.7,78147.83,0.0,0.67584,0.00014,25.78866]
[1778998335814,36.7,78150.42,0.0,0.6762,0.00014,25.77777]
[1778998344720,36.7,78150.42,0.0,0.67621,0.00014,25.77758]
[1778998353784,36.7,78151.72,0.0,0.67641,0.00014,25.76856]
[1778998358819,36.7,78150.62,0.0,0.67626,0.00014,25.77306]
[1778998364860,36.7,78150.41,0.0,0.67623,0.00014,25.77385]
[1778998372917,36.69,78150.1,0.0,0.67619,0.00014,25.77506]
[1778998377952,36.69,78150.68,0.0,0.67627,0.00014,25.77263]
[1778998382988,36.69,78151.31,0.0,0.67636,0.00014,25.77]
[1778998388021,36.69,78151.04,0.0,0.67632,0.00014,25.77112]
[1778998393062,36.69,78151.61,0.0,0.6764,0.00014,25.76875]
[1778998396235,36.69,78157.44,0.0,0.6772,0.00014,25.74453]
[1778998406304,36.7,78157.91,0.0,0.67725,0.00014,25.74274]
[1778998414204,36.7,78161.91,0.0,0.67781,0.00014,25.72271]
[1778998419239,36.7,78161.7,0.0,0.67778,0.00014,25.72369]
[1778998424273,36.7,78162.16,0.0,0.67784,0.00014,25.72187]
[1778998429309,36.7,78162.45,0.0,0.67788,0.00014,25.72074]
[1778998434344,36.7,78164.13,0.0,0.6781,0.00014,25.71379]
[1778998440385,36.7,78165.17,0.0,0.67824,0.00014,25.70953]
[1778998446589,36.7,78166.92,0.0,0.67848,0.00014,25.70228]
[1778998453480,36.7,78167.88,0.0,0.67861,0.00014,25.69835]
[1778998458515,36.7,78163.33,0.0,0.67798,0.00014,25.7175]
[1778998463549,36.7,78161.3,0.0,0.67771,0.00014,25.72596]
[1778998467577,36.7,78166.6,0.0,0.67843,0.00014,25.70377]
[1778998472612,36.7,78168.72,0.0,0.67873,0.00014,25.69146]
[1778998477647,36.7,78169.61,0.0,0.67885,0.00014,25.6878]
[1778998482683,36.7,78170.37,0.0,0.67895,0.00014,25.68469]
[1778998492749,36.7,78170.59,0.0,0.67898,0.00014,25.68392]
[1778998497786,36.71,78167.11,0.0,0.6785,0.00014,25.69861]
[1778998502821,36.71,78165.96,0.0,0.67834,0.00014,25.70351]
[1778998507857,36.71,78166.54,0.0,0.67842,0.00014,25.70115]
[1778998512891,36.71,78167.34,0.0,0.67853,0.00014,25.69786]
[1778998519941,36.71,78166.71,0.0,0.67844,0.00014,25.70061]
[1778998525983,36.71,78165.95,0.0,0.67833,0.00014,25.70388]
[1778998531020,36.71,78168.72,0.0,0.67872,0.00014,25.68885]
[1778998536055,36.71,78169.82,0.0,0.67887,0.00014,25.68431]
[1778998541093,36.71,78170.82,0.0,0.67901,0.00014,25.68018]
[1778998546128,36.71,78171.54,0.0,0.6791,0.00014,25.67722]
[1778998551159,36.71,78172.21,0.0,0.67919,0.00014,25.67447]
[1778998556195,36.71,78172.92,0.0,0.67928,0.00014,25.67155]
[1778998562237,36.71,78173.29,0.0,0.67933,0.00014,25.67008]
[1778998567431,36.71,78173.91,0.0,0.67941,0.00014,25.66754]
[1778998573313,36.71,78174.25,0.0,0.67946,0.00014,25.66619]
[1778998574321,36.71,78184.76,0.0,0.68089,0.00014,25.62173]
[1778998575328,36.71,78187.15,0.0,0.68121,0.00014,25.6114]
[1778998580363,36.71,78183.42,0.0,0.68073,0.00014,25.62646]
[1778998585397,36.7,78176.25,0.0,0.67977,0.00014,25.65626]
[1778998587572,36.7,78174.07,0.0,0.67948,0.00014,25.66555]
[1778998594460,36.7,78172.8,0.0,0.67931,0.00014,25.66766]
[1778998600503,36.71,78170.65,0.0,0.67901,0.00014,25.67692]
[1778998607712,36.71,78170.93,0.0,0.67905,0.00014,25.67596]
[1778998613594,36.71,78171.12,0.0,0.67907,0.00014,25.67532]
[1778998618630,36.71,78171.86,0.0,0.67916,0.00014,25.67231]
[1778998623665,36.71,78171.21,0.0,0.67907,0.00014,25.67515]
[1778998628700,36.71,78171.97,0.0,0.67917,0.00014,25.67204]
[1778998633735,36.71,78174.54,0.0,0.67952,0.00014,25.66131]
[1778998639777,36.71,78174.64,0.0,0.67953,0.00014,25.66102]
[1778998644812,36.71,78174.88,0.0,0.67956,0.00014,25.66011]
[1778998649847,36.71,78174.25,0.0,0.67947,0.00014,25.66288]
[1778998654881,36.72,78174.55,0.0,0.67953,0.00014,25.65824]
[1778998659918,36.72,78174.84,0.0,0.67956,0.00014,25.65714]
[1778998661932,36.72,78163.86,0.0,0.67807,0.00014,25.70331]
[1778998668139,36.72,78162.27,0.0,0.67785,0.00014,25.70992]
[1778998675020,36.72,78162.27,0.0,0.67785,0.00014,25.70989]
[1778998680058,36.72,78157.03,0.0,0.67714,0.00014,25.7318]
[1778998686100,36.72,78155.88,0.0,0.67698,0.00014,25.73667]
[1778998691135,36.72,78155.17,0.0,0.67688,0.00014,25.73972]
[1778998696170,36.72,78154.01,0.0,0.67672,0.00014,25.74465]
[1778998703220,36.72,78150.39,0.0,0.67622,0.00014,25.75974]
[1778998708420,36.72,78150.1,0.0,0.67618,0.00014,25.76096]
[1778998715303,36.72,78149.79,0.0,0.67615,0.00014,25.75879]
[1778998720339,36.72,78149.91,0.0,0.67617,0.00014,25.75832]
[1778998725376,36.72,78149.63,0.0,0.67613,0.00014,25.7595]
[1778998730411,36.72,78149.23,0.0,0.67608,0.00014,25.76116]
[1778998735444,36.72,78146.93,0.0,0.67576,0.00014,25.77067]
[1778998737457,36.72,78135.82,0.0,0.67424,0.00014,25.81661]
[1778998738630,36.72,78132.02,0.0,0.67371,0.00014,25.83232]
[1778998745514,36.73,78133.34,0.0,0.67386,0.00014,25.82779]
[1778998748699,36.73,78144.17,0.0,0.67533,0.00014,25.78373]
[1778998750549,36.73,78148.13,0.0,0.67587,0.00014,25.7675]
[1778998755585,36.73,78151.13,0.0,0.67628,0.00014,25.755]
[1778998760619,36.73,78152.45,0.0,0.67646,0.00014,25.74947]
[1778998765653,36.73,78155.12,0.0,0.67683,0.00014,25.73836]
[1778998770688,36.73,78155.27,0.0,0.67685,0.00014,25.73772]
[1778998775734,36.73,78155.15,0.0,0.67685,0.00014,25.73472]
[1778998780769,36.73,78158.78,0.0,0.67735,0.00014,25.71961]
[1778998786810,36.73,78159.63,0.0,0.67746,0.00014,25.71615]
[1778998791847,36.73,78142.2,0.0,0.67508,0.00014,25.78844]
[1778998792853,36.73,78142.46,0.0,0.67512,0.00014,25.78733]
[1778998798895,36.73,78139.36,0.0,0.6747,0.00014,25.79983]
[1778998803931,36.73,78139.52,0.0,0.67472,0.00014,25.79928]
[1778998809973,36.73,78138.39,0.0,0.67455,0.00014,25.80444]
[1778998814004,36.74,78112.69,0.0,0.67101,0.00014,25.90934]
[1778998815012,36.74,78110.88,0.0,0.67076,0.00014,25.91669]
[1778998820044,36.74,78107.82,0.0,0.67033,0.00014,25.92928]
[1778998825080,36.74,78106.68,0.0,0.67017,0.00014,25.93411]
[1778998830115,36.74,78108.69,0.0,0.67043,0.00014,25.92629]
[1778998834145,36.75,78102.93,0.0,0.66965,0.00014,25.94604]
[1778998839349,36.75,78109.28,0.0,0.67052,0.00014,25.92071]
[1778998845223,36.75,78100.88,0.0,0.66936,0.00014,25.95445]
[1778998846230,36.75,78091.67,0.0,0.66809,0.00014,25.99106]
[1778998847237,36.75,78089.25,0.0,0.66776,0.00014,26.0006]
[1778998852274,36.75,78086.63,0.0,0.66741,0.00014,26.01076]
[1778998857307,36.74,78085.63,0.0,0.66728,0.00014,26.01448]
[1778998862341,36.74,78086.49,0.0,0.6674,0.00014,26.01085]
[1778998867376,36.74,78085.93,0.0,0.66733,0.00014,26.01275]
[1778998872414,36.74,78082.94,0.0,0.66693,0.00014,26.02423]
[1778998874425,36.74,78092.4,0.0,0.66824,0.00014,25.98678]
[1778998879630,36.73,78090.77,0.0,0.66802,0.00014,25.99309]
[1778998885502,36.73,78088.86,0.0,0.66776,0.00014,26.00051]
[1778998890538,36.73,78089.61,0.0,0.66787,0.00014,25.99744]
[1778998897587,36.73,78090.63,0.0,0.66803,0.00014,25.98983]
[1778998902623,36.73,78092.73,0.0,0.66832,0.00014,25.98143]
[1778998907659,36.73,78093.47,0.0,0.66842,0.00014,25.97845]
[1778998912693,36.73,78093.69,0.0,0.66846,0.00014,25.97753]
[1778998918736,36.73,78094.63,0.0,0.66859,0.00014,25.97374]
[1778998923769,36.73,78095.22,0.0,0.66867,0.00014,25.97137]
[1778998928806,36.73,78095.35,0.0,0.66869,0.00014,25.97082]
[1778998933840,36.73,78095.51,0.0,0.66871,0.00014,25.97016]
[1778998938875,36.73,78093.91,0.0,0.66849,0.00014,25.97648]
[1778998943910,36.73,78093.16,0.0,0.66839,0.00014,25.9794]
[1778998950129,36.73,78092.12,0.0,0.66825,0.00014,25.98346]
[1778998957001,36.73,78092.55,0.0,0.66833,0.00014,25.9782]
[1778998962038,36.73,78087.7,0.0,0.66766,0.00014,25.99733]
[1778998968080,36.72,78083.32,0.0,0.66706,0.00014,26.01438]
[1778998973116,36.72,78079.12,0.0,0.66649,0.00014,26.03066]
[1778998978150,36.72,78076.19,0.0,0.66609,0.00014,26.04187]
[1778998985199,36.72,78071.32,0.0,0.66544,0.00014,26.0604]
[1778998990241,36.71,78073.7,0.0,0.66578,0.00014,26.05073]
[1778998996283,36.71,78070.25,0.0,0.66532,0.00014,26.06375]
[1778999001318,36.71,78067.68,0.0,0.66497,0.00014,26.07336]
[1778999006352,36.7,78066.58,0.0,0.66483,0.00014,26.07723]
[1778999011388,36.7,78064.83,0.0,0.66462,0.00014,26.08018]
[1778999016426,36.7,78063.57,0.0,0.66446,0.00014,26.08466]
[1778999021462,36.69,78062.06,0.0,0.66426,0.00014,26.09009]
[1778999026495,36.69,78061.08,0.0,0.66414,0.00014,26.09344]
[1778999031534,36.68,78059.55,0.0,0.66395,0.00014,26.09889]
[1778999036569,36.68,78057.07,0.0,0.66362,0.00014,26.10784]
[1778999041604,36.67,78059.61,0.0,0.66399,0.00014,26.09745]
[1778999046638,36.67,78060.87,0.0,0.66419,0.00014,26.09201]
[1778999051674,36.66,78061.69,0.0,0.66432,0.00014,26.08829]
[1778999055702,36.66,78067.55,0.0,0.66515,0.00014,26.06507]
[1778999057715,36.66,78060.25,0.0,0.66413,0.00014,26.09348]
[1778999060913,36.66,78055.1,0.0,0.66341,0.00014,26.11358]
[1778999067786,36.67,78053.56,0.0,0.66318,0.00014,26.11988]
[1778999072820,36.67,78050.04,0.0,0.6627,0.00014,26.13026]
[1778999077857,36.67,78046.69,0.0,0.66223,0.00014,26.14339]
[1778999082891,36.67,78045.95,0.0,0.66212,0.00014,26.14648]
[1778999084906,36.67,78036.1,0.0,0.66074,0.00014,26.18419]
[1778999085915,36.67,78032.99,0.0,0.6603,0.00014,26.19619]
[1778999091124,36.68,78030.04,0.0,0.65987,0.00014,26.20795]
[1778999096992,36.68,78026.86,0.0,0.65942,0.00014,26.22004]
[1778999102032,36.68,78022.23,0.0,0.65877,0.00014,26.23752]
[1778999107067,36.68,78022.97,0.0,0.65887,0.00014,26.23472]
[1778999112106,36.68,78022.87,0.0,0.65886,0.00014,26.23504]
[1778999117143,36.68,78013.4,0.0,0.65753,0.00014,26.27054]
[1778999121342,36.69,78007.29,0.0,0.65666,0.00014,26.29372]
[1778999125201,36.69,77997.74,0.0,0.65531,0.00014,26.32937]
[1778999130232,36.69,78006.21,0.0,0.65648,0.00014,26.29851]
[1778999138289,36.7,78007.48,0.0,0.65665,0.00014,26.29111]
[1778999139296,36.7,78017.12,0.0,0.658,0.00014,26.25534]
[1778999140305,36.7,78019.89,0.0,0.65839,0.00014,26.24494]
[1778999144332,36.7,78025.65,0.0,0.6592,0.00014,26.22319]
[1778999149366,36.7,78020.2,0.0,0.65844,0.00014,26.24354]
[1778999154403,36.7,78019.33,0.0,0.65832,0.00014,26.24667]
[1778999159436,36.7,78020.69,0.0,0.65851,0.00014,26.24148]
[1778999166484,36.69,78020.97,0.0,0.65856,0.00014,26.24033]
[1778999171708,36.69,78022.17,0.0,0.65873,0.00014,26.23578]
[1778999177566,36.69,78021.8,0.0,0.65867,0.00014,26.23718]
[1778999180587,36.7,78004.45,0.0,0.65624,0.00014,26.30197]
[1778999181779,36.7,78002.3,0.0,0.65593,0.00014,26.31011]
[1778999187639,36.7,78003.69,0.0,0.65611,0.00014,26.30548]
[1778999192674,36.71,78002.66,0.0,0.65596,0.00014,26.30632]
[1778999197710,36.71,78003.01,0.0,0.65599,0.00014,26.30549]
[1778999202746,36.72,78002.09,0.0,0.65585,0.00014,26.30945]
[1778999208788,36.72,78002.31,0.0,0.65586,0.00014,26.30923]
[1778999213822,36.73,78002.15,0.0,0.65582,0.00014,26.31031]
[1778999218857,36.73,78001.65,0.0,0.65573,0.00014,26.31264]
[1778999223892,36.74,78004.18,0.0,0.65607,0.00014,26.30377]
[1778999228928,36.74,78004.94,0.0,0.65616,0.00014,26.3014]
[1778999232128,36.74,77993.52,0.0,0.65455,0.00014,26.34355]
[1778999233977,36.74,77992.58,0.0,0.65441,0.00014,26.34708]
[1778999239012,36.74,77985.96,0.0,0.65348,0.00014,26.37135]
[1778999243041,36.75,77987.53,0.0,0.6537,0.00014,26.36573]
[1778999244047,36.75,77994.57,0.0,0.65468,0.00014,26.34013]
[1778999249082,36.75,77998.22,0.0,0.65519,0.00014,26.32704]
[1778999256131,36.75,77998.89,0.0,0.65528,0.00014,26.32153]
[1778999262338,36.76,78000.89,0.0,0.65555,0.00014,26.31452]
[1778999270229,36.76,78000.8,0.0,0.65552,0.00014,26.31537]
[1778999277278,36.76,78000.66,0.0,0.65548,0.00014,26.31637]
[1778999281306,36.77,78009.99,0.0,0.65678,0.00014,26.28217]
[1778999286341,36.77,78012.1,0.0,0.65707,0.00014,26.27473]
[1778999291376,36.77,78015.51,0.0,0.65755,0.00014,26.26186]
[1778999296412,36.77,78016.09,0.0,0.65764,0.00014,26.25952]
[1778999302454,36.76,78016.1,0.0,0.65764,0.00014,26.25929]
[1778999305474,36.76,78021.94,0.0,0.65846,0.00014,26.23743]
[1778999310511,36.76,78025.6,0.0,0.65898,0.00014,26.22366]
[1778999312523,36.76,78031.79,0.0,0.65986,0.00014,26.19694]
[1778999317558,36.76,78033.93,0.0,0.66015,0.00014,26.18895]
[1778999320583,36.76,78043.87,0.0,0.66154,0.00014,26.15096]
[1778999322594,36.76,78045.27,0.0,0.66175,0.00014,26.14539]
[1778999327629,36.76,78044.9,0.0,0.66171,0.00014,26.14626]
[1778999329642,36.75,78039.01,0.0,0.6609,0.00014,26.16864]
[1778999334678,36.76,78040.95,0.0,0.66116,0.00014,26.16151]
[1778999339715,36.76,78041.3,0.0,0.6612,0.00014,26.16044]
[1778999344748,36.76,78042.4,0.0,0.66134,0.00014,26.15652]
[1778999349783,36.76,78042.36,0.0,0.66133,0.00014,26.15694]
[1778999354819,36.77,78042.08,0.0,0.66128,0.00014,26.15828]
[1778999359852,36.76,78045.56,0.0,0.66177,0.00014,26.14481]
[1778999364887,36.76,78046.13,0.0,0.66187,0.00014,26.142]
[1778999369923,36.75,78045.84,0.0,0.66185,0.00014,26.14258]
[1778999374958,36.75,78045.7,0.0,0.66186,0.00014,26.13915]
[1778999379993,36.75,78045.53,0.0,0.66186,0.00014,26.13928]
[1778999385027,36.74,78045.29,0.0,0.66184,0.00014,26.13968]
[1778999390063,36.74,78044.86,0.0,0.6618,0.00014,26.14081]
[1778999396105,36.73,78044.75,0.0,0.6618,0.00014,26.14061]
[1778999401140,36.73,78047.06,0.0,0.66214,0.00014,26.13128]
[1778999406176,36.72,78047.03,0.0,0.66215,0.00014,26.13092]
[1778999413405,36.72,78046.8,0.0,0.66214,0.00014,26.13112]
[1778999423475,36.71,78051.65,0.0,0.66285,0.00014,26.11154]
[1778999430345,36.7,78055.13,0.0,0.66336,0.00014,26.09746]
[1778999435381,36.7,78057.71,0.0,0.66375,0.00014,26.08356]
[1778999440415,36.69,78058.87,0.0,0.66393,0.00014,26.07859]
[1778999446459,36.69,78060.16,0.0,0.66412,0.00014,26.07301]
[1778999451494,36.68,78060.84,0.0,0.66423,0.00014,26.06989]
[1778999456529,36.68,78059.4,0.0,0.66405,0.00014,26.07499]
[1778999461568,36.68,78061.65,0.0,0.66438,0.00014,26.06576]
[1778999466603,36.67,78062.23,0.0,0.66448,0.00014,26.06302]
[1778999472646,36.67,78060.75,0.0,0.66429,0.00014,26.0682]
[1778999477680,36.66,78057.75,0.0,0.66389,0.00014,26.07937]
[1778999482715,36.66,78056.29,0.0,0.6637,0.00014,26.08456]
[1778999487749,36.66,78054.48,0.0,0.66346,0.00014,26.0911]
[1778999492784,36.65,78053.7,0.0,0.66338,0.00014,26.09023]
[1778999497820,36.65,78052.37,0.0,0.66321,0.00014,26.09493]
[1778999502855,36.64,78051.67,0.0,0.66313,0.00014,26.09721]
[1778999507889,36.64,78050.59,0.0,0.66299,0.00014,26.10095]
[1778999512924,36.64,78050.93,0.0,0.66306,0.00014,26.09921]
[1778999519973,36.63,78052.05,0.0,0.66323,0.00014,26.09431]
[1778999526020,36.63,78052.74,0.0,0.66335,0.00014,26.09107]
[1778999529038,36.63,78058.68,0.0,0.66418,0.00014,26.06788]
[1778999530045,36.62,78065.94,0.0,0.66519,0.00014,26.03951]
[1778999532058,36.62,78067.66,0.0,0.66543,0.00014,26.03269]
[1778999539109,36.62,78068.12,0.0,0.66551,0.00014,26.03055]
[1778999541122,36.62,78058.44,0.0,0.66417,0.00014,26.0682]
[1778999546158,36.62,78061.27,0.0,0.66457,0.00014,26.05682]
[1778999551201,36.61,78063.48,0.0,0.66491,0.00014,26.04442]
[1778999560265,36.61,78064.97,0.0,0.66513,0.00014,26.03798]
[1778999565299,36.61,78069.69,0.0,0.6658,0.00014,26.01916]
[1778999570337,36.6,78073.22,0.0,0.6663,0.00014,26.00499]
[1778999577383,36.6,78073.5,0.0,0.66635,0.00014,26.00348]
[1778999582418,36.6,78072.0,0.0,0.66616,0.00014,26.00906]
[1778999588460,36.59,78072.74,0.0,0.66627,0.00014,26.00574]
[1778999593495,36.59,78073.12,0.0,0.66634,0.00014,26.0039]
[1778999600544,36.59,78073.06,0.0,0.66634,0.00014,26.00367]
[1778999605579,36.59,78072.23,0.0,0.66624,0.00014,26.00662]
[1778999610614,36.58,78070.68,0.0,0.66603,0.00014,26.01239]
[1778999616656,36.58,78070.29,0.0,0.66601,0.00014,26.01009]
[1778999623706,36.58,78069.43,0.0,0.6659,0.00014,26.01303]
[1778999631762,36.57,78068.64,0.0,0.66581,0.00014,26.01564]
[1778999636796,36.57,78073.28,0.0,0.66646,0.00014,25.9971]
[1778999641840,36.57,78072.23,0.0,0.66632,0.00014,26.00103]
[1778999646868,36.57,78072.48,0.0,0.66637,0.00014,25.99986]
[1778999653918,36.56,78071.24,0.0,0.6662,0.00014,26.00451]
[1778999656943,36.56,78065.79,0.0,0.66545,0.00014,26.02582]
[1778999661978,36.56,78058.05,0.0,0.66437,0.00014,26.05587]
[1778999675250,36.55,78058.77,0.0,0.66452,0.00014,26.04883]
[1778999681120,36.55,78065.48,0.0,0.66546,0.00014,26.02229]
[1778999683132,36.55,78069.74,0.0,0.66606,0.00014,26.00547]
[1778999688168,36.55,78068.63,0.0,0.66591,0.00014,26.00974]
[1778999693203,36.55,78067.91,0.0,0.66581,0.00014,26.01251]
[1778999698240,36.55,78066.67,0.0,0.66564,0.00014,26.01734]
[1778999705461,36.55,78065.51,0.0,0.66547,0.00014,26.02187]
[1778999711330,36.55,78064.87,0.0,0.66539,0.00014,26.02438]
[1778999716365,36.55,78064.41,0.0,0.66532,0.00014,26.0262]
[1778999721400,36.55,78063.7,0.0,0.66522,0.00014,26.029]
[1778999726435,36.55,78063.6,0.0,0.66521,0.00014,26.02943]
[1778999731470,36.55,78066.57,0.0,0.66564,0.00014,26.01437]
[1778999736506,36.55,78069.6,0.0,0.66605,0.00014,26.00256]
[1778999745742,36.55,78071.77,0.0,0.66635,0.00014,25.99422]
[1778999752618,36.55,78071.79,0.0,0.66635,0.00014,25.9943]
[1778999758662,36.56,78070.8,0.0,0.6662,0.00014,25.99834]
[1778999763695,36.56,78075.52,0.0,0.66686,0.00014,25.97984]
[1778999768729,36.56,78075.73,0.0,0.66688,0.00014,25.97919]
[1778999773765,36.56,78079.73,0.0,0.66743,0.00014,25.96351]
[1778999775952,36.56,78087.18,0.0,0.66846,0.00014,25.93397]
[1778999782828,36.56,78088.64,0.0,0.66865,0.00014,25.92858]
[1778999787862,36.57,78087.79,0.0,0.66852,0.00014,25.93224]
[1778999792898,36.57,78089.34,0.0,0.66875,0.00014,25.92283]
[1778999797932,36.57,78089.36,0.0,0.66874,0.00014,25.92298]
[1778999802968,36.57,78084.98,0.0,0.66813,0.00014,25.94067]
[1778999809010,36.57,78085.19,0.0,0.66815,0.00014,25.93999]
[1778999816059,36.57,78085.41,0.0,0.66818,0.00014,25.93926]
[1778999824117,36.58,78085.77,0.0,0.66822,0.00014,25.93796]
[1778999832175,36.58,78085.89,0.0,0.66824,0.00014,25.93757]
[1778999837210,36.58,78085.77,0.0,0.66822,0.00014,25.93809]
[1778999843252,36.58,78084.44,0.0,0.66803,0.00014,25.94343]
[1778999852315,36.58,78084.01,0.0,0.66799,0.00014,25.94173]
[1778999857350,36.58,78082.37,0.0,0.66776,0.00014,25.94829]
[1778999866586,36.58,78081.95,0.0,0.6677,0.00014,25.95002]
[1778999876656,36.58,78080.59,0.0,0.66751,0.00014,25.95548]
[1778999882525,36.58,78078.56,0.0,0.66723,0.00014,25.96355]
[1778999887559,36.58,78078.65,0.0,0.66724,0.00014,25.96321]
[1778999892595,36.58,78078.24,0.0,0.66718,0.00014,25.96484]
[1778999897630,36.58,78077.49,0.0,0.66708,0.00014,25.96781]
[1778999902665,36.58,78077.71,0.0,0.66711,0.00014,25.96695]
[1778999907702,36.58,78076.4,0.0,0.66692,0.00014,25.97216]
[1778999913745,36.58,78075.75,0.0,0.66685,0.00014,25.9713]
[1778999918778,36.58,78076.2,0.0,0.66691,0.00014,25.96957]
[1778999923813,36.58,78075.65,0.0,0.66683,0.00014,25.97179]
[1778999930862,36.58,78076.4,0.0,0.66693,0.00014,25.96892]
[1778999935897,36.58,78075.76,0.0,0.66684,0.00014,25.97151]
[1778999940933,36.58,78075.96,0.0,0.66687,0.00014,25.97079]
[1778999947151,36.58,78076.25,0.0,0.66691,0.00014,25.96974]
[1778999955031,36.58,78076.34,0.0,0.66691,0.00014,25.96953]
[1778999964095,36.59,78076.44,0.0,0.66692,0.00014,25.96933]
[1778999969129,36.59,78077.16,0.0,0.66702,0.00014,25.96662]
[1778999974165,36.59,78077.14,0.0,0.66703,0.00014,25.96338]
[1778999985242,36.59,78076.12,0.0,0.66687,0.00014,25.96771]
[1778999988264,36.59,78070.26,0.0,0.66606,0.00014,25.99087]
[1778999997502,36.59,78066.31,0.0,0.6655,0.00014,26.00646]
[1779000003368,36.59,78064.06,0.0,0.66519,0.00014,26.01529]
[1779000006389,36.59,78057.02,0.0,0.66421,0.00014,26.04275]
[1779000011424,36.59,78052.6,0.0,0.6636,0.00014,26.05978]
[1779000016459,36.59,78051.15,0.0,0.6634,0.00014,26.06525]
[1779000021494,36.59,78049.33,0.0,0.66315,0.00014,26.07212]
[1779000026529,36.59,78051.55,0.0,0.66347,0.00014,26.06333]
[1779000036596,36.58,78052.17,0.0,0.66358,0.00014,26.05703]
[1779000043647,36.58,78051.23,0.0,0.66346,0.00014,26.06039]
[1779000048683,36.58,78051.16,0.0,0.66346,0.00014,26.06046]
[1779000054725,36.58,78051.07,0.0,0.66346,0.00014,26.06052]
[1779000059760,36.57,78049.54,0.0,0.66325,0.00014,26.0662]
[1779000064795,36.57,78048.31,0.0,0.66309,0.00014,26.07073]
[1779000071843,36.57,78046.75,0.0,0.66288,0.00014,26.07643]
[1779000076879,36.57,78046.15,0.0,0.6628,0.00014,26.07851]
[1779000081915,36.56,78045.1,0.0,0.66267,0.00014,26.08232]
[1779000088138,36.56,78044.53,0.0,0.6626,0.00014,26.08423]
[1779000095010,36.56,78044.53,0.0,0.66262,0.00014,26.08044]
[1779000102054,36.56,78046.1,0.0,0.66285,0.00014,26.07408]
[1779000107088,36.55,78044.92,0.0,0.66269,0.00014,26.07843]
[1779000112124,36.55,78041.33,0.0,0.6622,0.00014,26.09206]
[1779000117159,36.55,78040.97,0.0,0.66216,0.00014,26.09313]
[1779000122195,36.55,78043.35,0.0,0.6625,0.00014,26.08363]
[1779000128419,36.54,78044.31,0.0,0.66265,0.00014,26.07953]
[1779000134278,36.54,78043.87,0.0,0.6626,0.00014,26.08082]
[1779000136293,36.54,78035.73,0.0,0.66146,0.00014,26.11231]
[1779000141326,36.54,78030.97,0.0,0.66078,0.00014,26.13088]
[1779000146362,36.55,78028.17,0.0,0.66037,0.00014,26.14186]
[1779000151396,36.55,78025.88,0.0,0.66006,0.00014,26.1474]
[1779000156432,36.55,78019.55,0.0,0.65916,0.00014,26.17164]
[1779000159452,36.55,78015.85,0.0,0.65864,0.00014,26.18567]
[1779000165495,36.55,78016.62,0.0,0.65874,0.00014,26.18288]
[1779000170530,36.55,78017.24,0.0,0.65883,0.00014,26.18062]
[1779000174557,36.56,78011.17,0.0,0.65797,0.00014,26.20353]
[1779000179593,36.56,78007.5,0.0,0.65745,0.00014,26.21728]
[1779000187654,36.55,78005.22,0.0,0.65713,0.00014,26.2258]
[1779000192688,36.56,78003.96,0.0,0.65695,0.00014,26.2305]
[1779000197724,36.56,77999.04,0.0,0.65626,0.00014,26.24881]
[1779000202758,36.56,78001.51,0.0,0.65659,0.00014,26.24014]
[1779000207805,36.56,78002.16,0.0,0.65668,0.00014,26.23791]
[1779000212830,36.56,78005.24,0.0,0.65712,0.00014,26.22308]
[1779000217865,36.56,78004.26,0.0,0.65698,0.00014,26.22682]
[1779000221893,36.56,77998.14,0.0,0.65612,0.00014,26.24961]
[1779000226928,36.56,77996.37,0.0,0.65587,0.00014,26.25615]
[1779000231963,36.56,77997.27,0.0,0.656,0.00014,26.25281]
[1779000236997,36.56,77997.11,0.0,0.65597,0.00014,26.2534]
[1779000242032,36.56,77997.34,0.0,0.65601,0.00014,26.25255]
[1779000247067,36.56,77997.71,0.0,0.65606,0.00014,26.25118]
[1779000252103,36.56,77997.85,0.0,0.65608,0.00014,26.25067]
[1779000258144,36.56,77998.37,0.0,0.65615,0.00014,26.24877]
[1779000263180,36.56,77998.99,0.0,0.65624,0.00014,26.2465]
[1779000269416,36.56,77999.21,0.0,0.65627,0.00014,26.24573]
[1779000275264,36.56,77999.3,0.0,0.65629,0.00014,26.24201]
[1779000281306,36.57,78001.14,0.0,0.65655,0.00014,26.23524]
[1779000287347,36.57,78004.4,0.0,0.65701,0.00014,26.22316]
[1779000293390,36.57,78006.61,0.0,0.65732,0.00014,26.21498]
[1779000298425,36.57,78009.2,0.0,0.65768,0.00014,26.20535]
[1779000303462,36.57,78010.29,0.0,0.65783,0.00014,26.20132]
[1779000309505,36.57,78011.24,0.0,0.65796,0.00014,26.19782]
[1779000314541,36.57,78015.78,0.0,0.6586,0.00014,26.18083]
[1779000319578,36.57,78016.49,0.0,0.65869,0.00014,26.17827]
[1779000324611,36.57,78016.91,0.0,0.65875,0.00014,26.17679]
[1779000329645,36.57,78016.89,0.0,0.65874,0.00014,26.17696]
[1779000334684,36.57,78021.54,0.0,0.65941,0.00014,26.15607]
[1779000339906,36.57,78021.99,0.0,0.65947,0.00014,26.15455]
[1779000345761,36.58,78023.75,0.0,0.65971,0.00014,26.14804]
[1779000350797,36.58,78023.32,0.0,0.65964,0.00014,26.14983]
[1779000358852,36.58,78023.68,0.0,0.65968,0.00014,26.14871]
[1779000365904,36.58,78022.62,0.0,0.65953,0.00014,26.15295]
[1779000373959,36.58,78022.16,0.0,0.65946,0.00014,26.15489]
[1779000380189,36.58,78020.96,0.0,0.65928,0.00014,26.15955]
[1779000387053,36.59,78020.37,0.0,0.6592,0.00014,26.16192]
[1779000392088,36.59,78020.11,0.0,0.65917,0.00014,26.15955]
[1779000399137,36.59,78020.05,0.0,0.65916,0.00014,26.15991]
[1779000404175,36.59,78019.96,0.0,0.65914,0.00014,26.16034]
[1779000409207,36.59,78025.13,0.0,0.65987,0.00014,26.14091]
[1779000416257,36.6,78024.66,0.0,0.65977,0.00014,26.14342]
[1779000421291,36.6,78021.91,0.0,0.65936,0.00014,26.15481]
[1779000426326,36.61,78019.83,0.0,0.65903,0.00014,26.16357]
[1779000431361,36.62,78019.84,0.0,0.659,0.00014,26.16443]
[1779000436398,36.63,78019.63,0.0,0.65894,0.00014,26.1661]
[1779000442440,36.64,78019.8,0.0,0.65893,0.00014,26.16651]
[1779000447476,36.65,78015.4,0.0,0.65829,0.00014,26.18386]
[1779000453520,36.65,78013.67,0.0,0.65803,0.00014,26.18782]
[1779000458608,36.66,78014.94,0.0,0.65818,0.00014,26.18381]
[1779000464649,36.67,78015.21,0.0,0.65819,0.00014,26.1837]
[1779000470691,36.68,78015.55,0.0,0.6582,0.00014,26.18333]
[1779000475726,36.68,78016.36,0.0,0.65829,0.00014,26.18104]
[1779000481768,36.69,78016.23,0.0,0.65824,0.00014,26.1824]
[1779000486803,36.7,78018.91,0.0,0.65859,0.00014,26.1731]
[1779000491840,36.73,78021.92,0.0,0.65889,0.00014,26.16542]
[1779000496873,36.74,78022.02,0.0,0.65888,0.00014,26.16582]
[1779000501912,36.75,78023.08,0.0,0.659,0.00014,26.16262]
[1779000506947,36.75,78021.07,0.0,0.65869,0.00014,26.17092]
[1779000516015,36.77,78020.99,0.0,0.65865,0.00014,26.16909]
[1779000521175,36.77,78020.92,0.0,0.65861,0.00014,26.1702]
[1779000528094,36.78,78020.54,0.0,0.65853,0.00014,26.17258]
[1779000533129,36.79,78020.32,0.0,0.65847,0.00014,26.17407]
[1779000538163,36.79,78020.25,0.0,0.65844,0.00014,26.17498]
[1779000543199,36.8,78021.35,0.0,0.65857,0.00014,26.17153]
[1779000548234,36.81,78021.81,0.0,0.65861,0.00014,26.17046]
[1779000559310,36.82,78021.79,0.0,0.65856,0.00014,26.17204]
[1779000568374,36.85,78021.09,0.0,0.65833,0.00014,26.1784]
[1779000573409,36.86,78020.94,0.0,0.6583,0.00014,26.17622]
[1779000578445,36.87,78020.68,0.0,0.65824,0.00014,26.17789]
[1779000583479,36.87,78020.54,0.0,0.6582,0.00014,26.17912]
[1779000590528,36.88,78020.51,0.0,0.65816,0.00014,26.18018]
[1779000595563,36.89,78017.86,0.0,0.65777,0.00014,26.19066]
[1779000600604,36.89,78018.51,0.0,0.65784,0.00014,26.18886]
[1779000605637,36.9,78022.31,0.0,0.65835,0.00014,26.17535]
[1779000611807,36.91,78023.1,0.0,0.65843,0.00014,26.17322]
[1779000617722,36.92,78023.44,0.0,0.65845,0.00014,26.17278]
[1779000623764,36.92,78023.6,0.0,0.65844,0.00014,26.17306]
[1779000629805,36.93,78023.13,0.0,0.65835,0.00014,26.17569]
[1779000634842,36.95,78024.04,0.0,0.65842,0.00014,26.17096]
[1779000639884,36.96,78028.08,0.0,0.65896,0.00014,26.15666]
[1779000644914,36.99,78028.33,0.0,0.65887,0.00014,26.15929]
[1779000649951,37.0,78027.41,0.0,0.65871,0.00014,26.16349]
[1779000654983,37.0,78029.26,0.0,0.65894,0.00014,26.15737]
[1779000660033,37.01,78030.71,0.0,0.65912,0.00014,26.15271]
[1779000665066,37.02,78032.23,0.0,0.65931,0.00014,26.14779]
[1779000670101,37.03,78036.14,0.0,0.65982,0.00014,26.13393]
[1779000677150,37.04,78036.82,0.0,0.65988,0.00014,26.13249]
[1779000682297,37.04,78036.9,0.0,0.65986,0.00014,26.13313]
[1779000692367,37.06,78037.52,0.0,0.65991,0.00014,26.12892]
[1779000698296,37.07,78038.33,0.0,0.65999,0.00014,26.12682]
[1779000703332,37.07,78038.08,0.0,0.65993,0.00014,26.12852]
[1779000708375,37.08,78038.42,0.0,0.65995,0.00014,26.12802]
[1779000713411,37.09,78038.8,0.0,0.65998,0.00014,26.12737]
[1779000719453,37.1,78040.66,0.0,0.6602,0.00014,26.12137]
[1779000724488,37.1,78040.38,0.0,0.66014,0.00014,26.12322]
[1779000729529,37.11,78040.73,0.0,0.66016,0.00014,26.1227]
[1779000734564,37.12,78040.71,0.0,0.66013,0.00014,26.12358]
[1779000739598,37.13,78040.42,0.0,0.66006,0.00014,26.12548]
[1779000744634,37.13,78040.18,0.0,0.66,0.00014,26.12719]
[1779000749668,37.14,78039.88,0.0,0.65993,0.00014,26.12913]
[1779000757725,37.15,78039.82,0.0,0.65989,0.00014,26.12722]
[1779000762859,37.16,78039.49,0.0,0.65982,0.00014,26.12927]
[1779000768802,37.17,78039.51,0.0,0.65979,0.00014,26.13019]
[1779000773837,37.18,78039.71,0.0,0.65979,0.00014,26.13027]
[1779000778872,37.18,78039.74,0.0,0.65976,0.00014,26.13099]
[1779000783907,37.19,78039.59,0.0,0.65971,0.00014,26.13237]
[1779000788942,37.2,78039.61,0.0,0.65969,0.00014,26.13311]
[1779000793977,37.21,78039.39,0.0,0.65963,0.00014,26.13474]
[1779000799014,37.21,78039.26,0.0,0.65959,0.00014,26.13601]
[1779000804048,37.22,78039.31,0.0,0.65957,0.00014,26.13661]
[1779000809088,37.23,78042.71,0.0,0.66001,0.00014,26.12475]
[1779000814119,37.23,78043.92,0.0,0.66016,0.00014,26.11757]
[1779000819154,37.24,78045.49,0.0,0.66036,0.00014,26.11247]
[1779000824188,37.25,78047.98,0.0,0.66067,0.00014,26.10391]
[1779000829224,37.25,78048.06,0.0,0.66066,0.00014,26.10433]
[1779000834259,37.26,78050.23,0.0,0.66094,0.00014,26.09692]
[1779000839293,37.27,78052.03,0.0,0.66116,0.00014,26.09087]
[1779000844329,37.27,78053.1,0.0,0.66129,0.00014,26.08754]
[1779000850370,37.28,78055.72,0.0,0.66162,0.00014,26.07852]
[1779000853494,37.28,78073.05,0.0,0.66399,0.00014,26.01321]
[1779000855406,37.28,78073.98,0.0,0.66412,0.00014,26.00969]
[1779000861448,37.28,78073.68,0.0,0.66407,0.00014,26.011]
[1779000866483,37.29,78071.98,0.0,0.66384,0.00014,26.01757]
[1779000871517,37.29,78072.7,0.0,0.66395,0.00014,26.01149]
[1779000883704,37.29,78069.31,0.0,0.66347,0.00014,26.02458]
[1779000891658,37.29,78066.98,0.0,0.66315,0.00014,26.03346]
[1779000898707,37.29,78065.39,0.0,0.66293,0.00014,26.03948]
[1779000902735,37.29,78057.86,0.0,0.6619,0.00014,26.06787]
[1779000904749,37.29,78056.69,0.0,0.66174,0.00014,26.07221]
[1779000909783,37.29,78056.67,0.0,0.66174,0.00014,26.07214]
[1779000915826,37.28,78056.17,0.0,0.66168,0.00014,26.07383]
[1779000921873,37.28,78056.37,0.0,0.66172,0.00014,26.07288]
[1779000923985,37.28,78048.84,0.0,0.66068,0.00014,26.10118]
[1779000930932,37.29,78050.19,0.0,0.66084,0.00014,26.0969]
[1779000935966,37.3,78052.57,0.0,0.66116,0.00014,26.0851]
[1779000941001,37.3,78053.64,0.0,0.66129,0.00014,26.08165]
[1779000948050,37.31,78053.89,0.0,0.6613,0.00014,26.08148]
[1779000954198,37.31,78054.58,0.0,0.66137,0.00014,26.07956]
[1779000960139,37.32,78054.67,0.0,0.66136,0.00014,26.07988]
[1779000965175,37.32,78054.76,0.0,0.66135,0.00014,26.08008]
[1779000970209,37.33,78055.15,0.0,0.66139,0.00014,26.07916]
[1779000975244,37.33,78053.7,0.0,0.66117,0.00014,26.08512]
[1779000980279,37.34,78054.13,0.0,0.66121,0.00014,26.08402]
[1779000985313,37.34,78054.51,0.0,0.66125,0.00014,26.08311]
[1779000990349,37.35,78052.62,0.0,0.66097,0.00014,26.09069]
[1779000995384,37.35,78050.21,0.0,0.66064,0.00014,26.09674]
[1779001001426,37.36,78048.54,0.0,0.66039,0.00014,26.10357]
[1779001006462,37.36,78047.46,0.0,0.66022,0.00014,26.10808]
[1779001012505,37.37,78046.17,0.0,0.66003,0.00014,26.11347]
[1779001017543,37.37,78044.75,0.0,0.65981,0.00014,26.11932]
[1779001022574,37.38,78043.89,0.0,0.65968,0.00014,26.12299]
[1779001027609,37.38,78043.02,0.0,0.65954,0.00014,26.12668]
[1779001033651,37.39,78042.71,0.0,0.65948,0.00014,26.12839]
[1779001037679,37.39,78050.79,0.0,0.66058,0.00014,26.09882]
[1779001042713,37.4,78055.36,0.0,0.66118,0.00014,26.08241]
[1779001047749,37.4,78060.04,0.0,0.66181,0.00014,26.0652]
[1779001052783,37.4,78060.6,0.0,0.66191,0.00014,26.05952]
[1779001057820,37.4,78059.94,0.0,0.66183,0.00014,26.06185]
[1779001063861,37.4,78059.9,0.0,0.66183,0.00014,26.06182]
[1779001073931,37.39,78059.41,0.0,0.66177,0.00014,26.06331]
[1779001078965,37.39,78059.15,0.0,0.66174,0.00014,26.0641]
[1779001084001,37.39,78059.0,0.0,0.66173,0.00014,26.06448]
[1779001089036,37.39,78058.95,0.0,0.66173,0.00014,26.06447]
[1779001094071,37.39,78058.45,0.0,0.66167,0.00014,26.06615]
[1779001099106,37.38,78058.4,0.0,0.66167,0.00014,26.06613]
[1779001105252,37.38,78058.44,0.0,0.66168,0.00014,26.06574]
[1779001111190,37.38,78058.53,0.0,0.66172,0.00014,26.06171]
[1779001119245,37.38,78058.49,0.0,0.66172,0.00014,26.06154]
[1779001125392,37.37,78061.51,0.0,0.66214,0.00014,26.04998]
[1779001131330,37.37,78061.51,0.0,0.66215,0.00014,26.0498]
[1779001136365,37.37,78060.81,0.0,0.66206,0.00014,26.05227]
[1779001141400,37.37,78060.77,0.0,0.66206,0.00014,26.05226]
[1779001148448,37.37,78060.66,0.0,0.66205,0.00014,26.05245]
[1779001155498,37.37,78061.25,0.0,0.66214,0.00014,26.05003]
[1779001160532,37.36,78061.14,0.0,0.66213,0.00014,26.05029]
[1779001165672,37.36,78060.83,0.0,0.66209,0.00014,26.05132]
[1779001171610,37.36,78060.98,0.0,0.66213,0.00014,26.04713]
[1779001177651,37.36,78062.13,0.0,0.66229,0.00014,26.04269]
[1779001182687,37.36,78062.13,0.0,0.6623,0.00014,26.04262]
[1779001192755,37.36,78062.15,0.0,0.6623,0.00014,26.04243]
[1779001197792,37.36,78062.24,0.0,0.66232,0.00014,26.04207]
[1779001202827,37.36,78065.0,0.0,0.6627,0.00014,26.03167]
[1779001207862,37.36,78067.71,0.0,0.66306,0.00014,26.02152]
[1779001212896,37.36,78069.26,0.0,0.66327,0.00014,26.01574]
[1779001217932,37.36,78068.77,0.0,0.6632,0.00014,26.0177]
[1779001222969,37.36,78068.56,0.0,0.66317,0.00014,26.0186]
[1779001228002,37.36,78068.01,0.0,0.66309,0.00014,26.02078]
[1779001233036,37.36,78065.86,0.0,0.66281,0.00014,26.02554]
[1779001243107,37.37,78064.86,0.0,0.66267,0.00014,26.02944]
[1779001248141,37.37,78065.41,0.0,0.66274,0.00014,26.02743]
[1779001253178,37.37,78065.33,0.0,0.66273,0.00014,26.02779]
[1779001260227,37.37,78065.33,0.0,0.66273,0.00014,26.02787]
[1779001262241,37.37,78058.44,0.0,0.66178,0.00014,26.05379]
[1779001264254,37.37,78053.7,0.0,0.66112,0.00014,26.07178]
[1779001269290,37.37,78054.22,0.0,0.66118,0.00014,26.07008]
[1779001274325,37.37,78054.97,0.0,0.66129,0.00014,26.06715]
[1779001279359,37.37,78056.54,0.0,0.66151,0.00014,26.06116]
[1779001286514,37.37,78056.32,0.0,0.66149,0.00014,26.06183]
[1779001292451,37.37,78056.79,0.0,0.66157,0.00014,26.05649]
[1779001297486,37.37,78057.82,0.0,0.66172,0.00014,26.05254]
[1779001302521,37.37,78057.17,0.0,0.66163,0.00014,26.0549]
[1779001307555,37.36,78056.65,0.0,0.66156,0.00014,26.05674]
[1779001312591,37.36,78056.64,0.0,0.66156,0.00014,26.05668]
[1779001317626,37.36,78056.74,0.0,0.66158,0.00014,26.0562]
[1779001323668,37.36,78056.84,0.0,0.6616,0.00014,26.05571]
[1779001328703,37.36,78052.86,0.0,0.66105,0.00014,26.07048]
[1779001334745,37.36,78052.94,0.0,0.66107,0.00014,26.06995]
[1779001339782,37.36,78047.85,0.0,0.66038,0.00014,26.08866]
[1779001344816,37.36,78047.77,0.0,0.66037,0.00014,26.08893]
[1779001357007,37.37,78048.31,0.0,0.66043,0.00014,26.08454]
[1779001362943,37.37,78050.63,0.0,0.66073,0.00014,26.07636]
[1779001367976,37.37,78051.69,0.0,0.66086,0.00014,26.07278]
[1779001373012,37.38,78052.62,0.0,0.66098,0.00014,26.06968]
[1779001380060,37.38,78053.73,0.0,0.66111,0.00014,26.06606]
[1779001386103,37.39,78055.15,0.0,0.66127,0.00014,26.06187]
[1779001391138,37.39,78055.72,0.0,0.66134,0.00014,26.06011]
[1779001396174,37.4,78055.68,0.0,0.66132,0.00014,26.06061]
[1779001401209,37.4,78056.27,0.0,0.66139,0.00014,26.05876]
[1779001406243,37.4,78057.34,0.0,0.66152,0.00014,26.05511]
[1779001411278,37.41,78061.58,0.0,0.66211,0.00014,26.03616]
[1779001416314,37.41,78061.58,0.0,0.66209,0.00014,26.03658]
[1779001421350,37.41,78073.01,0.0,0.66366,0.00014,25.99342]
[1779001423364,37.41,78076.62,0.0,0.66416,0.00014,25.97963]
[1779001429405,37.41,78077.14,0.0,0.66424,0.00014,25.97744]
[1779001434440,37.41,78078.06,0.0,0.66437,0.00014,25.97379]
[1779001439474,37.41,78074.69,0.0,0.66391,0.00014,25.98644]
[1779001444510,37.4,78073.78,0.0,0.66379,0.00014,25.9897]
[1779001450553,37.4,78073.61,0.0,0.66378,0.00014,25.99013]
[1779001455588,37.4,78075.36,0.0,0.66402,0.00014,25.98334]
[1779001460623,37.4,78074.73,0.0,0.66394,0.00014,25.98561]
[1779001465658,37.4,78073.66,0.0,0.6638,0.00014,25.98953]
[1779001470698,37.4,78073.95,0.0,0.66384,0.00014,25.9883]
[1779001475727,37.4,78074.02,0.0,0.66387,0.00014,25.98447]
[1779001480763,37.4,78071.59,0.0,0.66354,0.00014,25.99355]
[1779001485798,37.39,78072.06,0.0,0.66361,0.00014,25.99164]
[1779001490832,37.39,78072.3,0.0,0.66365,0.00014,25.9906]
[1779001495868,37.39,78071.7,0.0,0.66357,0.00014,25.99274]
[1779001500903,37.39,78070.18,0.0,0.66337,0.00014,25.99832]
[1779001504932,37.39,78065.91,0.0,0.66279,0.00014,26.01424]
[1779001509966,37.39,78064.52,0.0,0.66261,0.00014,26.01918]
[1779001516014,37.38,78061.33,0.0,0.66218,0.00014,26.03085]
[1779001521043,37.38,78058.32,0.0,0.66178,0.00014,26.0419]
[1779001526078,37.38,78056.36,0.0,0.66152,0.00014,26.04901]
[1779001528212,37.38,78047.28,0.0,0.66026,0.00014,26.08304]
[1779001532120,37.38,78043.87,0.0,0.6598,0.00014,26.09249]
[1779001537155,37.39,78040.6,0.0,0.65934,0.00014,26.10503]
[1779001542190,37.39,78035.75,0.0,0.65866,0.00014,26.12324]
[1779001547225,37.39,78034.3,0.0,0.65845,0.00014,26.12887]
[1779001553266,37.4,78032.91,0.0,0.65824,0.00014,26.13431]
[1779001558423,37.4,78034.27,0.0,0.65842,0.00014,26.12959]
[1779001564344,37.4,78037.98,0.0,0.65892,0.00014,26.11632]
[1779001569378,37.4,78042.22,0.0,0.65949,0.00014,26.101]
[1779001574414,37.41,78044.83,0.0,0.65984,0.00014,26.0917]
[1779001579450,37.41,78047.44,0.0,0.66019,0.00014,26.08238]
[1779001584485,37.41,78049.67,0.0,0.66048,0.00014,26.07445]
[1779001589519,37.41,78051.38,0.0,0.66072,0.00014,26.0681]
[1779001594554,37.41,78055.87,0.0,0.66136,0.00014,26.0475]
[1779001599590,37.41,78053.59,0.0,0.66106,0.00014,26.05562]
[1779001604625,37.4,78051.62,0.0,0.6608,0.00014,26.06256]
[1779001609660,37.4,78050.31,0.0,0.66064,0.00014,26.06703]
[1779001615702,37.4,78049.53,0.0,0.66055,0.00014,26.06944]
[1779001620736,37.39,78048.12,0.0,0.66037,0.00014,26.07428]
[1779001626780,37.39,78047.56,0.0,0.66031,0.00014,26.07586]
[1779001631815,37.38,78046.79,0.0,0.66022,0.00014,26.07831]
[1779001636854,37.38,78046.71,0.0,0.66022,0.00014,26.0782]
[1779001641885,37.38,78047.89,0.0,0.66039,0.00014,26.0734]
[1779001646920,37.37,78051.53,0.0,0.66091,0.00014,26.05943]
[1779001651955,37.37,78051.33,0.0,0.66091,0.00014,26.05636]
[1779001656990,37.37,78051.85,0.0,0.66099,0.00014,26.05408]
[1779001662025,37.36,78050.97,0.0,0.66088,0.00014,26.05704]
[1779001667059,37.36,78051.3,0.0,0.66094,0.00014,26.0555]
[1779001672095,37.36,78050.06,0.0,0.66078,0.00014,26.05982]
[1779001679267,37.35,78049.11,0.0,0.66066,0.00014,26.06289]
[1779001689337,37.35,78047.83,0.0,0.66051,0.00014,26.06709]
[1779001698277,37.34,78046.86,0.0,0.66039,0.00014,26.0702]
[1779001703321,37.34,78046.23,0.0,0.66031,0.00014,26.07227]
[1779001708355,37.34,78045.91,0.0,0.66028,0.00014,26.07319]
[1779001713391,37.34,78045.47,0.0,0.66024,0.00014,26.07112]
[1779001718426,37.33,78045.03,0.0,0.66019,0.00014,26.07249]
[1779001723460,37.33,78044.88,0.0,0.66018,0.00014,26.07279]
[1779001728494,37.33,78045.26,0.0,0.66024,0.00014,26.07113]
[1779001733530,37.33,78045.7,0.0,0.66031,0.00014,26.06925]
[1779001738564,37.32,78045.39,0.0,0.66027,0.00014,26.07018]
[1779001743600,37.32,78044.64,0.0,0.66018,0.00014,26.07275]
[1779001749758,37.32,78045.38,0.0,0.66029,0.00014,26.06973]
[1779001756698,37.32,78045.1,0.0,0.66026,0.00014,26.07048]
[1779001764755,37.31,78045.44,0.0,0.66032,0.00014,26.06891]
[1779001769933,37.31,78045.98,0.0,0.6604,0.00014,26.06671]
[1779001776840,37.31,78045.89,0.0,0.66041,0.00014,26.06336]
[1779001781875,37.31,78045.38,0.0,0.66034,0.00014,26.06512]
[1779001786910,37.31,78044.5,0.0,0.66023,0.00014,26.06829]
[1779001791945,37.31,78044.92,0.0,0.66029,0.00014,26.06663]
[1779001796980,37.31,78044.76,0.0,0.66027,0.00014,26.06716]
[1779001802016,37.31,78036.28,0.0,0.6591,0.00014,26.09856]
[1779001807055,37.3,78039.15,0.0,0.6595,0.00014,26.08776]
[1779001813095,37.3,78042.24,0.0,0.65994,0.00014,26.07607]
[1779001820287,37.31,78044.36,0.0,0.66021,0.00014,26.06859]
[1779001826186,37.31,78047.35,0.0,0.6606,0.00014,26.05822]
[1779001831223,37.32,78049.51,0.0,0.66089,0.00014,26.04734]
[1779001836257,37.32,78050.48,0.0,0.66101,0.00014,26.04432]
[1779001845319,37.33,78051.03,0.0,0.66105,0.00014,26.04331]
[1779001849347,37.34,78056.48,0.0,0.66178,0.00014,26.02334]
[1779001854383,37.34,78054.67,0.0,0.66151,0.00014,26.03072]
[1779001859416,37.35,78053.04,0.0,0.66127,0.00014,26.03739]
[1779001864452,37.35,78051.86,0.0,0.66109,0.00014,26.04235]
[1779001870494,37.36,78049.98,0.0,0.6608,0.00014,26.0501]
[1779001875529,37.36,78049.1,0.0,0.66067,0.00014,26.05388]
[1779001880708,37.37,78046.91,0.0,0.66035,0.00014,26.06249]
[1779001887612,37.37,78047.11,0.0,0.66035,0.00014,26.06238]
[1779001892649,37.38,78044.54,0.0,0.66,0.00014,26.0689]
[1779001898690,37.38,78044.83,0.0,0.66003,0.00014,26.06832]
[1779001905739,37.39,78044.71,0.0,0.65999,0.00014,26.06934]
[1779001910918,37.39,78047.56,0.0,0.66037,0.00014,26.05915]
[1779001916816,37.4,78046.01,0.0,0.66014,0.00014,26.06542]
[1779001921851,37.4,78045.88,0.0,0.66011,0.00014,26.06632]
[1779001926886,37.4,78051.67,0.0,0.66089,0.00014,26.04504]
[1779001928900,37.4,78058.45,0.0,0.66183,0.00014,26.01959]
[1779001935949,37.4,78056.44,0.0,0.66156,0.00014,26.02683]
[1779001941129,37.4,78055.92,0.0,0.6615,0.00014,26.0286]
[1779001948037,37.4,78050.94,0.0,0.66082,0.00014,26.04695]
[1779001954080,37.39,78052.69,0.0,0.66109,0.00014,26.03673]
[1779001959114,37.39,78053.04,0.0,0.66114,0.00014,26.03525]
[1779001968177,37.39,78054.53,0.0,0.66136,0.00014,26.0293]
[1779001974220,37.39,78057.84,0.0,0.66182,0.00014,26.01664]
[1779001979255,37.38,78059.14,0.0,0.66201,0.00014,26.01153]
[1779001984290,37.38,78059.57,0.0,0.66208,0.00014,26.00967]
[1779001989325,37.38,78059.89,0.0,0.66213,0.00014,26.00822]
[1779001999392,37.37,78060.08,0.0,0.66217,0.00014,26.00701]
[1779002004430,37.37,78060.91,0.0,0.66229,0.00014,26.00363]
[1779002009465,37.37,78063.01,0.0,0.66259,0.00014,25.99549]
[1779002014500,37.37,78061.3,0.0,0.66238,0.00014,25.99822]
[1779002019536,37.37,78060.06,0.0,0.66222,0.00014,26.00262]
[1779002025578,37.36,78058.43,0.0,0.662,0.00014,26.00853]
[1779002028599,37.37,78053.06,0.0,0.66126,0.00014,26.02885]
[1779002033634,37.37,78057.7,0.0,0.66188,0.00014,26.01177]
[1779002038670,37.37,78057.4,0.0,0.66184,0.00014,26.01287]
[1779002043704,37.37,78056.18,0.0,0.66168,0.00014,26.01731]
[1779002048743,37.37,78055.39,0.0,0.66158,0.00014,26.02012]
[1779002053773,37.36,78053.43,0.0,0.66131,0.00014,26.02731]
[1779002060822,37.36,78053.34,0.0,0.66131,0.00014,26.02744]
[1779002067873,37.36,78052.52,0.0,0.6612,0.00014,26.03037]
[1779002072907,37.36,78052.12,0.0,0.66116,0.00014,26.02835]
[1779002077943,37.36,78052.22,0.0,0.66118,0.00014,26.02791]
[1779002082978,37.36,78052.03,0.0,0.66115,0.00014,26.02857]
[1779002089020,37.36,78045.96,0.0,0.66031,0.00014,26.0514]
[1779002094063,37.36,78048.71,0.0,0.66068,0.00014,26.04141]
[1779002100099,37.37,78051.26,0.0,0.66102,0.00014,26.03225]
[1779002105134,37.37,78052.5,0.0,0.66118,0.00014,26.02797]
[1779002110172,37.37,78053.76,0.0,0.66134,0.00014,26.02359]
[1779002120237,37.38,78053.76,0.0,0.66131,0.00014,26.02441]
[1779002129303,37.39,78055.68,0.0,0.66155,0.00014,26.01805]
[1779002134338,37.39,78057.21,0.0,0.66176,0.00014,26.00931]
[1779002139376,37.4,78057.88,0.0,0.66184,0.00014,26.00726]
[1779002141394,37.4,78049.19,0.0,0.66064,0.00014,26.03989]
[1779002146427,37.4,78045.82,0.0,0.66016,0.00014,26.05273]
[1779002151461,37.4,78043.89,0.0,0.65988,0.00014,26.0602]
[1779002159518,37.41,78043.66,0.0,0.65984,0.00014,26.06156]
[1779002164553,37.41,78047.16,0.0,0.66031,0.00014,26.0489]
[1779002169588,37.41,78048.81,0.0,0.66052,0.00014,26.04308]
[1779002174627,37.42,78051.15,0.0,0.66083,0.00014,26.0347]
[1779002180669,37.42,78051.72,0.0,0.6609,0.00014,26.03296]
[1779002185703,37.42,78053.21,0.0,0.66109,0.00014,26.02773]
[1779002192883,37.43,78053.35,0.0,0.66111,0.00014,26.02425]
[1779002198793,37.43,78055.4,0.0,0.66138,0.00014,26.01692]
[1779002203829,37.43,78055.37,0.0,0.66137,0.00014,26.0174]
[1779002208864,37.44,78055.44,0.0,0.66137,0.00014,26.01744]
[1779002213898,37.44,78055.83,0.0,0.66141,0.00014,26.01627]
[1779002218934,37.44,78056.81,0.0,0.66153,0.00014,26.01291]
[1779002232026,37.45,78057.63,0.0,0.66162,0.00014,26.01061]
[1779002237061,37.45,78057.8,0.0,0.66163,0.00014,26.01027]
[1779002242097,37.45,78055.66,0.0,0.66133,0.00014,26.01854]
[1779002248138,37.46,78050.56,0.0,0.66062,0.00014,26.03783]
[1779002253303,37.46,78047.47,0.0,0.6602,0.00014,26.04607]
[1779002259214,37.46,78046.09,0.0,0.66,0.00014,26.05146]
[1779002265257,37.46,78044.94,0.0,0.65984,0.00014,26.05599]
[1779002270292,37.47,78039.96,0.0,0.65914,0.00014,26.07458]
[1779002275328,37.47,78042.56,0.0,0.6595,0.00014,26.06517]
[1779002280363,37.47,78042.63,0.0,0.6595,0.00014,26.0651]
[1779002285398,37.47,78042.19,0.0,0.65943,0.00014,26.06692]
[1779002290435,37.47,78042.12,0.0,0.65941,0.00014,26.06739]
[1779002295469,37.47,78041.11,0.0,0.65927,0.00014,26.07132]
[1779002302520,37.48,78040.8,0.0,0.65922,0.00014,26.07275]
[1779002307555,37.48,78039.56,0.0,0.65904,0.00014,26.07751]
[1779002313726,37.48,78039.33,0.0,0.65901,0.00014,26.07515]
[1779002322661,37.48,78038.12,0.0,0.65884,0.00014,26.07995]
[1779002328704,37.49,78035.4,0.0,0.65845,0.00014,26.09016]
[1779002333739,37.49,78033.77,0.0,0.65822,0.00014,26.0963]
[1779002339781,37.49,78032.64,0.0,0.65806,0.00014,26.10064]
[1779002341795,37.49,78026.01,0.0,0.65714,0.00014,26.12486]
[1779002342803,37.49,78018.81,0.0,0.65615,0.00014,26.15096]
[1779002344817,37.49,78019.9,0.0,0.6563,0.00014,26.147]
[1779002346831,37.49,78025.07,0.0,0.65701,0.00014,26.12829]
[1779002352873,37.49,78025.29,0.0,0.65704,0.00014,26.12759]
[1779002357908,37.49,78025.34,0.0,0.65704,0.00014,26.1275]
[1779002362944,37.49,78023.83,0.0,0.65683,0.00014,26.13307]
[1779002367979,37.5,78022.29,0.0,0.65662,0.00014,26.13873]
[1779002373016,37.5,78021.78,0.0,0.65656,0.00014,26.13723]
[1779002378052,37.5,78021.12,0.0,0.65646,0.00014,26.13969]
[1779002383087,37.5,78018.37,0.0,0.65608,0.00014,26.14969]
[1779002388122,37.5,78017.52,0.0,0.65596,0.00014,26.1528]
[1779002393157,37.5,78018.42,0.0,0.65609,0.00014,26.1496]
[1779002398192,37.5,78018.42,0.0,0.65608,0.00014,26.14966]
[1779002403227,37.5,78017.44,0.0,0.65595,0.00014,26.15323]
[1779002408262,37.5,78017.92,0.0,0.65601,0.00014,26.15154]
[1779002413297,37.5,78018.28,0.0,0.65606,0.00014,26.15029]
[1779002419339,37.5,78018.4,0.0,0.65607,0.00014,26.14991]
[1779002424519,37.5,78017.42,0.0,0.65594,0.00014,26.15348]
[1779002430416,37.5,78017.67,0.0,0.65597,0.00014,26.15262]
[1779002435451,37.5,78017.66,0.0,0.65598,0.00014,26.14924]
[1779002440486,37.5,78017.56,0.0,0.65597,0.00014,26.14964]
[1779002447535,37.5,78018.29,0.0,0.65607,0.00014,26.14705]
[1779002450557,37.5,78025.07,0.0,0.657,0.00014,26.12255]
[1779002455591,37.5,78026.72,0.0,0.65723,0.00014,26.11672]
[1779002460625,37.51,78025.96,0.0,0.65712,0.00014,26.11964]
[1779002465661,37.51,78025.79,0.0,0.65709,0.00014,26.12041]
[1779002470696,37.51,78024.98,0.0,0.65697,0.00014,26.12347]
[1779002476741,37.51,78024.86,0.0,0.65695,0.00014,26.12403]
[1779002481777,37.51,78024.23,0.0,0.65686,0.00014,26.12642]
[1779002487819,37.51,78022.7,0.0,0.65664,0.00014,26.13207]
[1779002492855,37.51,78017.43,0.0,0.65593,0.00014,26.14769]
[1779002498895,37.51,78017.21,0.0,0.6559,0.00014,26.1485]
[1779002503933,37.51,78017.85,0.0,0.65599,0.00014,26.14621]
[1779002508966,37.51,78018.75,0.0,0.65611,0.00014,26.14299]
[1779002514002,37.51,78018.27,0.0,0.65604,0.00014,26.14474]
[1779002519039,37.51,78018.81,0.0,0.65612,0.00014,26.14282]
[1779002524073,37.51,78020.76,0.0,0.65639,0.00014,26.13582]
[1779002529109,37.51,78021.55,0.0,0.65649,0.00014,26.13303]
[1779002534143,37.51,78021.55,0.0,0.65649,0.00014,26.13311]
[1779002539179,37.52,78020.88,0.0,0.65639,0.00014,26.13561]
[1779002545363,37.52,78020.55,0.0,0.65635,0.00014,26.13689]
[1779002551263,37.52,78020.29,0.0,0.65632,0.00014,26.13446]
[1779002564354,37.52,78020.24,0.0,0.65631,0.00014,26.1348]
[1779002569389,37.52,78019.17,0.0,0.65616,0.00014,26.13871]
[1779002574425,37.52,78018.77,0.0,0.6561,0.00014,26.1402]
[1779002580467,37.52,78017.8,0.0,0.65597,0.00014,26.14374]
[1779002585648,37.52,78018.07,0.0,0.65601,0.00014,26.14279]
[1779002591544,37.52,78017.0,0.0,0.65586,0.00014,26.14668]
[1779002596579,37.52,78017.55,0.0,0.65593,0.00014,26.14472]
[1779002601613,37.52,78017.28,0.0,0.65589,0.00014,26.14571]
[1779002607656,37.52,78017.77,0.0,0.65596,0.00014,26.14396]
[1779002612691,37.52,78018.47,0.0,0.65607,0.00014,26.13802]
[1779002617725,37.52,78021.31,0.0,0.65646,0.00014,26.12782]
[1779002625930,37.52,78019.58,0.0,0.65622,0.00014,26.13421]
[1779002632832,37.52,78017.28,0.0,0.6559,0.00014,26.14261]
[1779002638874,37.53,78018.0,0.0,0.65599,0.00014,26.14011]
[1779002640888,37.53,78026.25,0.0,0.65713,0.00014,26.11031]
[1779002641895,37.53,78031.78,0.0,0.65789,0.00014,26.09023]
[1779002647940,37.53,78037.12,0.0,0.65862,0.00014,26.07102]
[1779002652975,37.53,78050.0,0.0,0.66038,0.00014,26.0237]
[1779002653983,37.53,78055.76,0.0,0.66118,0.00014,26.00225]
[1779002654989,37.53,78061.84,0.0,0.66201,0.00014,25.97952]
[1779002661033,37.53,78061.83,0.0,0.66202,0.00014,25.97925]
[1779002667075,37.52,78061.69,0.0,0.66201,0.00014,25.97945]
[1779002672109,37.52,78063.55,0.0,0.66229,0.00014,25.96874]
[1779002678152,37.52,78064.08,0.0,0.66238,0.00014,25.96641]
[1779002683187,37.51,78065.11,0.0,0.66253,0.00014,25.96225]
[1779002688222,37.51,78065.51,0.0,0.66259,0.00014,25.96045]
[1779002693258,37.51,78065.0,0.0,0.66253,0.00014,25.96206]
[1779002698293,37.51,78064.83,0.0,0.66252,0.00014,25.96237]
[1779002703327,37.5,78066.26,0.0,0.66273,0.00014,25.95667]
[1779002708364,37.5,78063.6,0.0,0.66238,0.00014,25.96626]
[1779002713399,37.5,78065.59,0.0,0.66266,0.00014,25.95845]
[1779002716588,37.49,78071.1,0.0,0.66342,0.00014,25.9375]
[1779002718434,37.48,78077.39,0.0,0.66432,0.00014,25.91255]
[1779002722462,37.48,78080.2,0.0,0.66471,0.00014,25.90176]
[1779002727496,37.48,78084.92,0.0,0.66536,0.00014,25.88365]
[1779002731525,37.48,78095.79,0.0,0.66687,0.00014,25.83824]
[1779002732531,37.48,78102.14,0.0,0.66774,0.00014,25.81374]
[1779002736728,37.48,78094.06,0.0,0.66665,0.00014,25.84434]
[1779002742612,37.48,78098.65,0.0,0.66728,0.00014,25.82662]
[1779002748655,37.48,78096.73,0.0,0.66701,0.00014,25.83421]
[1779002750669,37.47,78103.65,0.0,0.66796,0.00014,25.80716]
[1779002755704,37.47,78104.99,0.0,0.66817,0.00014,25.80137]
[1779002760739,37.47,78102.54,0.0,0.66785,0.00014,25.81038]
[1779002763760,37.46,78096.36,0.0,0.66702,0.00014,25.83398]
[1779002772823,37.46,78095.33,0.0,0.66691,0.00014,25.83702]
[1779002777858,37.45,78093.61,0.0,0.66669,0.00014,25.84313]
[1779002782894,37.45,78092.14,0.0,0.6665,0.00014,25.84827]
[1779002787928,37.44,78089.76,0.0,0.6662,0.00014,25.8569]
[1779002792964,37.44,78088.62,0.0,0.66605,0.00014,25.85811]
[1779002797999,37.45,78090.34,0.0,0.66627,0.00014,25.85181]
[1779002803034,37.45,78094.47,0.0,0.66682,0.00014,25.83625]
[1779002808073,37.45,78094.3,0.0,0.66679,0.00014,25.83728]
[1779002815118,37.45,78098.14,0.0,0.66732,0.00014,25.82224]
[1779002821160,37.45,78097.17,0.0,0.6672,0.00014,25.82556]
[1779002826196,37.45,78094.91,0.0,0.6669,0.00014,25.83398]
[1779002831231,37.44,78096.14,0.0,0.66708,0.00014,25.82896]
[1779002836266,37.44,78094.43,0.0,0.66685,0.00014,25.83531]
[1779002841303,37.44,78093.88,0.0,0.66679,0.00014,25.83719]
[1779002846337,37.44,78093.26,0.0,0.66671,0.00014,25.83936]
[1779002851370,37.44,78089.7,0.0,0.66625,0.00014,25.84937]
[1779002857569,37.43,78089.46,0.0,0.66622,0.00014,25.84995]
[1779002864462,37.43,78086.69,0.0,0.66586,0.00014,25.8603]
[1779002872522,37.43,78087.22,0.0,0.66594,0.00014,25.85781]
[1779002877710,37.42,78088.03,0.0,0.66606,0.00014,25.85447]
[1779002883596,37.42,78087.68,0.0,0.66602,0.00014,25.85553]
[1779002886617,37.42,78079.92,0.0,0.66495,0.00014,25.88544]
[1779002891664,37.42,78081.22,0.0,0.66513,0.00014,25.8806]
[1779002896699,37.42,78081.93,0.0,0.66524,0.00014,25.87745]
[1779002902742,37.42,78084.87,0.0,0.66566,0.00014,25.86564]
[1779002907922,37.42,78084.38,0.0,0.66559,0.00014,25.86758]
[1779002913818,37.42,78085.32,0.0,0.66572,0.00014,25.86091]
[1779002918852,37.42,78085.88,0.0,0.66579,0.00014,25.85909]
[1779002923887,37.43,78086.62,0.0,0.66588,0.00014,25.85655]
[1779002928922,37.43,78086.5,0.0,0.66585,0.00014,25.85729]
[1779002933958,37.43,78087.48,0.0,0.66598,0.00014,25.8538]
[1779002938994,37.43,78087.91,0.0,0.66603,0.00014,25.85241]
[1779002944028,37.43,78089.42,0.0,0.66623,0.00014,25.84687]
[1779002949062,37.44,78089.38,0.0,0.66621,0.00014,25.84728]
[1779002954098,37.44,78089.93,0.0,0.66628,0.00014,25.84541]
[1779002960140,37.44,78089.98,0.0,0.66628,0.00014,25.84551]
[1779002964168,37.44,78083.72,0.0,0.66542,0.00014,25.86969]
[1779002972224,37.44,78083.21,0.0,0.66536,0.00014,25.86836]
[1779002978268,37.45,78084.63,0.0,0.66555,0.00014,25.86308]
[1779002983301,37.45,78085.8,0.0,0.6657,0.00014,25.85872]
[1779002988336,37.45,78086.33,0.0,0.66577,0.00014,25.85682]
[1779002993370,37.45,78089.04,0.0,0.66614,0.00014,25.84654]
[1779002998406,37.45,78090.66,0.0,0.66635,0.00014,25.84044]
[1779003003441,37.45,78096.74,0.0,0.66718,0.00014,25.81715]
[1779003008625,37.45,78096.03,0.0,0.66708,0.00014,25.82012]
[1779003014518,37.45,78093.64,0.0,0.66674,0.00014,25.82957]
[1779003019557,37.46,78092.5,0.0,0.66658,0.00014,25.83414]
[1779003024592,37.46,78094.16,0.0,0.6668,0.00014,25.82793]
[1779003029627,37.46,78093.4,0.0,0.66669,0.00014,25.83105]
[1779003034663,37.46,78092.88,0.0,0.66663,0.00014,25.82977]
[1779003039698,37.46,78093.68,0.0,0.66673,0.00014,25.82693]
[1779003044733,37.47,78098.25,0.0,0.66735,0.00014,25.80954]
[1779003049770,37.47,78097.23,0.0,0.6672,0.00014,25.8138]
[1779003051783,37.47,78103.16,0.0,0.66801,0.00014,25.79065]
[1779003053796,37.47,78097.48,0.0,0.66724,0.00014,25.81261]
[1779003058976,37.47,78099.14,0.0,0.66746,0.00014,25.80652]
[1779003065887,37.47,78100.73,0.0,0.66766,0.00014,25.80085]
[1779003070917,37.48,78102.02,0.0,0.66782,0.00014,25.79621]
[1779003075957,37.48,78107.84,0.0,0.6686,0.00014,25.77405]
[1779003079120,37.48,78113.59,0.0,0.66937,0.00014,25.75193]
[1779003082004,37.48,78114.34,0.0,0.66948,0.00014,25.74882]
[1779003087034,37.48,78118.09,0.0,0.67,0.00014,25.7339]
[1779003092072,37.48,78119.94,0.0,0.67027,0.00014,25.723]
[1779003099261,37.48,78121.2,0.0,0.67045,0.00014,25.71795]
[1779003104153,37.48,78126.83,0.0,0.67121,0.00014,25.69574]
[1779003109330,37.48,78126.43,0.0,0.67116,0.00014,25.69738]
[1779003115230,37.48,78127.16,0.0,0.67125,0.00014,25.69456]
[1779003121271,37.48,78129.16,0.0,0.67152,0.00014,25.6868]
[1779003126307,37.48,78130.75,0.0,0.67173,0.00014,25.68063]
[1779003128320,37.48,78136.5,0.0,0.67251,0.00014,25.6579]
[1779003133357,37.48,78136.67,0.0,0.67252,0.00014,25.65751]
[1779003137384,37.48,78142.5,0.0,0.6733,0.00014,25.63458]
[1779003142419,37.49,78141.78,0.0,0.67319,0.00014,25.63788]
[1779003147455,37.49,78140.83,0.0,0.67305,0.00014,25.64208]
[1779003152490,37.49,78142.13,0.0,0.67323,0.00014,25.63378]
[1779003157525,37.5,78143.21,0.0,0.67337,0.00014,25.62988]
[1779003162562,37.5,78143.72,0.0,0.67342,0.00014,25.62826]
[1779003165582,37.5,78150.77,0.0,0.67437,0.00014,25.6003]
[1779003170618,37.51,78148.93,0.0,0.6741,0.00014,25.60821]
[1779003173639,37.51,78142.5,0.0,0.67322,0.00014,25.63421]
[1779003178676,37.51,78141.58,0.0,0.67309,0.00014,25.63825]
[1779003183713,37.51,78141.57,0.0,0.67308,0.00014,25.63865]
[1779003188747,37.52,78139.94,0.0,0.67284,0.00014,25.64548]
[1779003189893,37.52,78134.02,0.0,0.67204,0.00014,25.66911]
[1779003195796,37.52,78132.62,0.0,0.67184,0.00014,25.67489]
[1779003200831,37.52,78131.83,0.0,0.67173,0.00014,25.67828]
[1779003205869,37.53,78130.95,0.0,0.6716,0.00014,25.68208]
[1779003210904,37.53,78128.08,0.0,0.6712,0.00014,25.69367]
[1779003215938,37.53,78129.06,0.0,0.67134,0.00014,25.68659]
[1779003220974,37.53,78131.19,0.0,0.67162,0.00014,25.67852]
[1779003226011,37.53,78129.51,0.0,0.67138,0.00014,25.68549]
[1779003231043,37.54,78131.99,0.0,0.6717,0.00014,25.67605]
[1779003236079,37.54,78132.49,0.0,0.67176,0.00014,25.67441]
[1779003241114,37.54,78135.28,0.0,0.67213,0.00014,25.66372]
[1779003246153,37.55,78136.23,0.0,0.67225,0.00014,25.6603]
[1779003251184,37.55,78138.28,0.0,0.67251,0.00014,25.65253]
[1779003256219,37.55,78138.54,0.0,0.67254,0.00014,25.65185]
[1779003261254,37.55,78139.33,0.0,0.67263,0.00014,25.64906]
[1779003266290,37.56,78142.46,0.0,0.67304,0.00014,25.63698]
[1779003272331,37.56,78144.9,0.0,0.67338,0.00014,25.62417]
[1779003277367,37.56,78150.13,0.0,0.67407,0.00014,25.60364]
[1779003282402,37.57,78151.59,0.0,0.67426,0.00013,25.59817]
[1779003287437,37.57,78152.41,0.0,0.67436,0.00013,25.59524]
[1779003292472,37.57,78153.62,0.0,0.67451,0.00013,25.59074]
[1779003297507,37.57,78157.18,0.0,0.67498,0.00013,25.5768]
[1779003302544,37.57,78159.03,0.0,0.67523,0.00013,25.56943]
[1779003307579,37.57,78162.7,0.0,0.67573,0.00013,25.5545]
[1779003312615,37.57,78154.16,0.0,0.67457,0.00013,25.58888]
[1779003317648,37.58,78152.56,0.0,0.67435,0.00013,25.59547]
[1779003323691,37.58,78148.89,0.0,0.67385,0.00013,25.61036]
[1779003329733,37.58,78145.61,0.0,0.6734,0.00014,25.62366]
[1779003334767,37.58,78145.57,0.0,0.67341,0.00014,25.62051]
[1779003340955,37.58,78144.5,0.0,0.67326,0.00014,25.62501]
[1779003347858,37.58,78142.56,0.0,0.67298,0.00014,25.633]
[1779003352893,37.59,78142.44,0.0,0.67296,0.00014,25.63364]
[1779003357929,37.59,78141.95,0.0,0.67289,0.00014,25.63577]
[1779003362968,37.59,78138.75,0.0,0.67245,0.00014,25.64864]
[1779003368001,37.59,78142.6,0.0,0.67297,0.00014,25.63359]
[1779003373037,37.59,78142.6,0.0,0.67296,0.00014,25.6339]
[1779003378072,37.59,78142.98,0.0,0.67303,0.00014,25.63175]
[1779003383106,37.55,78144.49,0.0,0.67336,0.00014,25.62153]
[1779003390156,37.54,78150.1,0.0,0.67416,0.00014,25.5978]
[1779003393177,37.54,78156.53,0.0,0.67506,0.00013,25.56824]
[1779003398212,37.54,78159.94,0.0,0.67553,0.00013,25.55415]
[1779003403248,37.54,78162.79,0.0,0.67592,0.00013,25.54228]
[1779003408283,37.53,78165.87,0.0,0.67635,0.00013,25.52946]
[1779003413318,37.53,78167.87,0.0,0.67663,0.00013,25.52101]
[1779003418353,37.53,78170.29,0.0,0.67696,0.00013,25.51084]
[1779003423388,37.53,78172.39,0.0,0.67726,0.00013,25.50198]
[1779003428423,37.52,78173.55,0.0,0.67742,0.00013,25.49697]
[1779003433459,37.52,78179.35,0.0,0.67821,0.00013,25.47287]
[1779003436480,37.52,78170.02,0.0,0.67697,0.00013,25.5107]
[1779003437510,37.52,78162.87,0.0,0.676,0.00013,25.53978]
[1779003439525,37.52,78161.09,0.0,0.67577,0.00013,25.54674]
[1779003445566,37.51,78162.51,0.0,0.67599,0.00013,25.5401]
[1779003450602,37.51,78164.74,0.0,0.67628,0.00013,25.53118]
[1779003455636,37.51,78167.84,0.0,0.67672,0.00013,25.51516]
[1779003460671,37.51,78168.67,0.0,0.67683,0.00013,25.51161]
[1779003464699,37.51,78152.84,0.0,0.6747,0.00014,25.57554]
[1779003465708,37.51,78137.0,0.0,0.67256,0.00014,25.63878]
[1779003466714,37.51,78131.48,0.0,0.67181,0.00014,25.66058]
[1779003471875,37.51,78129.1,0.0,0.67151,0.00014,25.66953]
[1779003477793,37.5,78126.99,0.0,0.67124,0.00014,25.67731]
[1779003482828,37.5,78123.86,0.0,0.67083,0.00014,25.68917]
[1779003487862,37.49,78122.5,0.0,0.67066,0.00014,25.69401]
[1779003492899,37.49,78121.67,0.0,0.67056,0.00014,25.69676]
[1779003496927,37.49,78114.94,0.0,0.66966,0.00014,25.72274]
[1779003498946,37.48,78109.47,0.0,0.66892,0.00014,25.74385]
[1779003500954,37.48,78103.55,0.0,0.66813,0.00014,25.76658]
[1779003504983,37.48,78095.22,0.0,0.66701,0.00014,25.79817]
[1779003510018,37.47,78090.68,0.0,0.66642,0.00014,25.81472]
[1779003516063,37.46,78091.89,0.0,0.66664,0.00014,25.80548]
[1779003519083,37.46,78085.3,0.0,0.66574,0.00014,25.83072]
[1779003526133,37.46,78084.46,0.0,0.66563,0.00014,25.83369]
[1779003531168,37.45,78079.71,0.0,0.66499,0.00014,25.85164]
[1779003536207,37.45,78076.49,0.0,0.66455,0.00014,25.86366]
[1779003541242,37.45,78075.34,0.0,0.6644,0.00014,25.86778]
[1779003546277,37.45,78071.99,0.0,0.66395,0.00014,25.88022]
[1779003550304,37.45,78077.66,0.0,0.66474,0.00014,25.85846]
[1779003554332,37.44,78083.76,0.0,0.66558,0.00014,25.83501]
[1779003559368,37.44,78088.33,0.0,0.66621,0.00014,25.81721]
[1779003564403,37.43,78089.22,0.0,0.66637,0.00014,25.81285]
[1779003568432,37.43,78095.82,0.0,0.66729,0.00014,25.78669]
[1779003573468,37.42,78095.2,0.0,0.66725,0.00014,25.78481]
[1779003578504,37.42,78096.13,0.0,0.6674,0.00014,25.78046]
[1779003585553,37.41,78094.94,0.0,0.66727,0.00014,25.78409]
[1779003592723,37.4,78093.92,0.0,0.66717,0.00014,25.78698]
[1779003598645,37.39,78098.59,0.0,0.66782,0.00014,25.76828]
[1779003602793,37.39,78104.96,0.0,0.66871,0.00014,25.74295]
[1779003608715,37.39,78104.79,0.0,0.6687,0.00014,25.74321]
[1779003613750,37.38,78104.32,0.0,0.66865,0.00014,25.74467]
[1779003618785,37.38,78103.31,0.0,0.66852,0.00014,25.74826]
[1779003623821,37.38,78100.7,0.0,0.66818,0.00014,25.75809]
[1779003628856,37.37,78098.91,0.0,0.66795,0.00014,25.76464]
[1779003633895,37.37,78097.65,0.0,0.6678,0.00014,25.76569]
[1779003638925,37.37,78097.22,0.0,0.66776,0.00014,25.767]
[1779003645975,37.36,78096.43,0.0,0.66766,0.00014,25.76958]
[1779003650006,37.36,78101.82,0.0,0.66841,0.00014,25.74834]
[1779003655040,37.36,78103.1,0.0,0.66859,0.00014,25.74311]
[1779003660073,37.36,78103.03,0.0,0.66859,0.00014,25.74314]
[1779003665108,37.35,78103.5,0.0,0.66866,0.00014,25.74107]
[1779003670146,37.35,78102.31,0.0,0.66851,0.00014,25.7455]
[1779003675178,37.35,78102.41,0.0,0.66853,0.00014,25.74488]
[1779003680213,37.35,78101.49,0.0,0.66841,0.00014,25.74823]
[1779003686256,37.35,78102.9,0.0,0.66861,0.00014,25.74246]
[1779003691291,37.34,78102.66,0.0,0.6686,0.00014,25.73968]
[1779003696326,37.34,78102.17,0.0,0.66854,0.00014,25.74136]
[1779003701360,37.34,78102.09,0.0,0.66854,0.00014,25.74143]
[1779003704380,37.34,78101.72,0.0,0.66849,0.00014,25.74273]
[1779003706396,37.34,78101.7,0.0,0.66849,0.00014,25.74272]
[1779003711430,37.34,78102.1,0.0,0.66856,0.00014,25.74092]
[1779003716465,37.34,78102.51,0.0,0.66862,0.00014,25.73909]
[1779003720493,37.33,78096.03,0.0,0.66774,0.00014,25.76416]
[1779003725528,37.33,78092.79,0.0,0.66731,0.00014,25.77639]
[1779003730563,37.33,78092.74,0.0,0.66731,0.00014,25.77621]
[1779003735598,37.32,78093.54,0.0,0.66743,0.00014,25.77275]
[1779003743807,37.32,78093.63,0.0,0.66746,0.00014,25.77184]
[1779003753877,37.31,78094.78,0.0,0.66766,0.00014,25.76323]
[1779003759766,37.31,78096.84,0.0,0.66795,0.00014,25.75485]
[1779003764801,37.31,78096.83,0.0,0.66796,0.00014,25.75461]
[1779003769835,37.31,78097.05,0.0,0.668,0.00014,25.75348]
[1779003774871,37.3,78098.97,0.0,0.66827,0.00014,25.74572]
[1779003779905,37.3,78098.43,0.0,0.66821,0.00014,25.74759]
[1779003784943,37.3,78100.25,0.0,0.66846,0.00014,25.7402]
[1779003789977,37.3,78099.6,0.0,0.66838,0.00014,25.74251]
[1779003795013,37.3,78099.16,0.0,0.66831,0.00014,25.74472]
[1779003800047,37.31,78098.9,0.0,0.66825,0.00014,25.7464]
[1779003805081,37.31,78097.79,0.0,0.66808,0.00014,25.75137]
[1779003810116,37.32,78098.32,0.0,0.66813,0.00014,25.74993]
[1779003815154,37.32,78098.31,0.0,0.66814,0.00014,25.74675]
[1779003820188,37.32,78098.27,0.0,0.66814,0.00014,25.74662]
[1779003825222,37.32,78098.06,0.0,0.66812,0.00014,25.74715]
[1779003830258,37.32,78098.76,0.0,0.66822,0.00014,25.74433]
[1779003835290,37.32,78099.14,0.0,0.66825,0.00014,25.74351]
[1779003840328,37.33,78098.7,0.0,0.66817,0.00014,25.74589]
[1779003847376,37.33,78098.83,0.0,0.66816,0.00014,25.7463]
[1779003852412,37.34,78098.55,0.0,0.6681,0.00014,25.74805]
[1779003857446,37.34,78098.37,0.0,0.66805,0.00014,25.74939]
[1779003862482,37.35,78098.16,0.0,0.668,0.00014,25.75085]
[1779003867516,37.36,78098.17,0.0,0.66798,0.00014,25.75145]
[1779003872553,37.36,78098.1,0.0,0.66797,0.00014,25.74888]
[1779003877587,37.37,78098.27,0.0,0.66797,0.00014,25.74886]
[1779003882621,37.37,78098.08,0.0,0.66792,0.00014,25.75023]
[1779003887657,37.38,78098.38,0.0,0.66794,0.00014,25.7497]
[1779003892691,37.37,78098.52,0.0,0.66797,0.00014,25.74888]
[1779003897727,37.38,78101.69,0.0,0.6684,0.00014,25.73681]
[1779003902762,37.38,78104.92,0.0,0.66884,0.00014,25.72411]
[1779003907796,37.37,78106.95,0.0,0.66913,0.00014,25.71591]
[1779003912832,37.37,78108.48,0.0,0.66935,0.00014,25.70966]
[1779003917866,37.37,78109.1,0.0,0.66944,0.00014,25.70696]
[1779003923909,37.37,78108.79,0.0,0.66938,0.00014,25.70879]
[1779003929951,37.38,78110.32,0.0,0.66956,0.00014,25.70357]
[1779003935142,37.39,78111.79,0.0,0.66975,0.00014,25.69508]
[1779003943043,37.39,78112.55,0.0,0.66983,0.00014,25.69299]
[1779003948080,37.4,78113.43,0.0,0.66992,0.00014,25.69029]
[1779003953115,37.4,78113.74,0.0,0.66995,0.00014,25.68957]
[1779003958150,37.41,78118.69,0.0,0.67062,0.00014,25.67028]
[1779003962178,37.4,78125.7,0.0,0.67158,0.00014,25.64239]
[1779003967213,37.4,78130.79,0.0,0.67228,0.00014,25.62202]
[1779003971247,37.4,78136.29,0.0,0.67303,0.00014,25.59993]
[1779003976276,37.4,78138.46,0.0,0.67333,0.00014,25.59114]
[1779003981312,37.4,78140.75,0.0,0.67365,0.00014,25.58183]
[1779003985340,37.4,78146.07,0.0,0.67437,0.00014,25.56036]
[1779003989368,37.4,78140.74,0.0,0.67365,0.00014,25.58171]
[1779003994403,37.4,78138.91,0.0,0.67342,0.00014,25.58542]
[1779003999438,37.4,78134.56,0.0,0.67282,0.00014,25.60308]
[1779004005633,37.41,78133.72,0.0,0.67268,0.00014,25.60736]
[1779004011522,37.41,78132.88,0.0,0.67254,0.00014,25.61161]
[1779004016557,37.42,78132.15,0.0,0.67241,0.00014,25.61525]
[1779004021592,37.43,78131.59,0.0,0.67231,0.00014,25.61819]
[1779004026628,37.43,78132.12,0.0,0.67236,0.00014,25.61678]
[1779004034684,37.44,78131.83,0.0,0.67229,0.00014,25.61902]
[1779004039718,37.45,78131.84,0.0,0.67227,0.00014,25.61965]
[1779004044754,37.45,78132.3,0.0,0.67231,0.00014,25.61848]
[1779004051803,37.46,78132.59,0.0,0.67234,0.00014,25.61475]
[1779004057844,37.46,78133.27,0.0,0.67241,0.00014,25.61284]
[1779004062883,37.47,78133.67,0.0,0.67244,0.00014,25.61191]
[1779004068925,37.48,78134.07,0.0,0.67247,0.00014,25.6111]
[1779004073959,37.48,78134.01,0.0,0.67244,0.00014,25.61199]
[1779004078994,37.49,78133.18,0.0,0.67231,0.00014,25.61593]
[1779004085039,37.49,78133.47,0.0,0.67232,0.00014,25.61553]
[1779004090073,37.5,78132.68,0.0,0.6722,0.00014,25.61928]
[1779004095108,37.5,78133.27,0.0,0.67226,0.00014,25.61756]
[1779004100143,37.51,78133.62,0.0,0.67229,0.00014,25.61681]
[1779004105178,37.51,78133.9,0.0,0.6723,0.00014,25.61636]
[1779004110214,37.52,78133.29,0.0,0.6722,0.00014,25.61947]
[1779004115251,37.52,78133.28,0.0,0.67219,0.00014,25.6167]
[1779004120286,37.53,78133.11,0.0,0.67214,0.00014,25.61821]
[1779004125318,37.54,78132.76,0.0,0.67207,0.00014,25.6203]
[1779004130353,37.54,78132.56,0.0,0.67202,0.00014,25.62179]
[1779004136554,37.55,78133.18,0.0,0.67208,0.00014,25.62018]
[1779004142436,37.55,78132.27,0.0,0.67193,0.00014,25.62463]
[1779004147471,37.56,78133.28,0.0,0.67205,0.00014,25.62134]
[1779004152507,37.56,78134.75,0.0,0.67223,0.00014,25.61604]
[1779004161571,37.58,78134.24,0.0,0.67212,0.00014,25.61936]
[1779004166606,37.58,78135.11,0.0,0.67221,0.00014,25.61665]
[1779004171641,37.59,78134.67,0.0,0.67215,0.00014,25.61561]
[1779004176834,37.59,78134.22,0.0,0.67206,0.00014,25.61811]
[1779004182722,37.6,78137.16,0.0,0.67244,0.00014,25.60734]
[1779004187758,37.6,78136.87,0.0,0.67239,0.00014,25.60872]
[1779004192792,37.6,78135.53,0.0,0.6722,0.00014,25.61425]
[1779004197828,37.61,78134.27,0.0,0.67202,0.00014,25.61954]
[1779004202863,37.61,78130.52,0.0,0.67149,0.00014,25.63503]
[1779004207898,37.62,78125.96,0.0,0.67085,0.00014,25.65354]
[1779004215956,37.62,78125.66,0.0,0.67078,0.00014,25.6556]
[1779004220991,37.63,78121.03,0.0,0.67014,0.00014,25.67423]
[1779004226025,37.63,78120.14,0.0,0.67,0.00014,25.67816]
[1779004227187,37.63,78125.57,0.0,0.67074,0.00014,25.65682]
[1779004233078,37.63,78122.78,0.0,0.6704,0.00014,25.66376]
[1779004238109,37.62,78122.16,0.0,0.67033,0.00014,25.66578]
[1779004243150,37.63,78118.93,0.0,0.66987,0.00014,25.67889]
[1779004248182,37.63,78116.97,0.0,0.66959,0.00014,25.68701]
[1779004254226,37.63,78116.67,0.0,0.66953,0.00014,25.68872]
[1779004261276,37.64,78114.57,0.0,0.66923,0.00014,25.69749]
[1779004267469,37.64,78114.59,0.0,0.66921,0.00014,25.69798]
[1779004273358,37.65,78118.0,0.0,0.66966,0.00014,25.68516]
[1779004276379,37.65,78124.68,0.0,0.67057,0.00014,25.65899]
[1779004281416,37.64,78126.69,0.0,0.67085,0.00014,25.65079]
[1779004286450,37.64,78127.39,0.0,0.67096,0.00014,25.64774]
[1779004292492,37.64,78127.89,0.0,0.67105,0.00014,25.6422]
[1779004297680,37.64,78122.76,0.0,0.67035,0.00014,25.66231]
[1779004303570,37.65,78123.23,0.0,0.67039,0.00014,25.66114]
[1779004308605,37.65,78123.48,0.0,0.67041,0.00014,25.66071]
[1779004313639,37.66,78119.23,0.0,0.66982,0.00014,25.67777]
[1779004318683,37.66,78119.15,0.0,0.66979,0.00014,25.67854]
[1779004323711,37.66,78118.6,0.0,0.6697,0.00014,25.68114]
[1779004328745,37.67,78118.81,0.0,0.66972,0.00014,25.68078]
[1779004336802,37.67,78118.87,0.0,0.6697,0.00014,25.68129]
[1779004342844,37.68,78115.4,0.0,0.66921,0.00014,25.69533]
[1779004348030,37.68,78111.8,0.0,0.66871,0.00014,25.70973]
[1779004353921,37.69,78113.17,0.0,0.6689,0.00014,25.70144]
[1779004359962,37.69,78114.41,0.0,0.66905,0.00014,25.69717]
[1779004367016,37.7,78114.71,0.0,0.66907,0.00014,25.69664]
[1779004372047,37.7,78115.68,0.0,0.66918,0.00014,25.69333]
[1779004377082,37.7,78116.95,0.0,0.66934,0.00014,25.68886]
[1779004383124,37.71,78116.45,0.0,0.66926,0.00014,25.69135]
[1779004388323,37.71,78117.86,0.0,0.66943,0.00014,25.68635]
[1779004390172,37.71,78125.29,0.0,0.67043,0.00014,25.65765]
[1779004394201,37.72,78131.21,0.0,0.67121,0.00014,25.63503]
[1779004398397,37.72,78136.66,0.0,0.67195,0.00014,25.61358]
[1779004404272,37.72,78137.31,0.0,0.67204,0.00014,25.61097]
[1779004409306,37.72,78137.42,0.0,0.67206,0.00014,25.61046]
[1779004414340,37.72,78139.12,0.0,0.67231,0.00014,25.60017]
[1779004419376,37.72,78139.55,0.0,0.67237,0.00014,25.59838]
[1779004421394,37.71,78148.2,0.0,0.67354,0.00013,25.56411]
[1779004427432,37.72,78146.36,0.0,0.67329,0.00013,25.57148]
[1779004432467,37.72,78143.8,0.0,0.67294,0.00013,25.58164]
[1779004438678,37.72,78143.22,0.0,0.67286,0.00013,25.58391]
[1779004444556,37.72,78141.42,0.0,0.67262,0.00014,25.59101]
[1779004449591,37.71,78139.9,0.0,0.67242,0.00014,25.59695]
[1779004454626,37.71,78139.13,0.0,0.67232,0.00014,25.59989]
[1779004459661,37.71,78137.92,0.0,0.67216,0.00014,25.60456]
[1779004468893,37.71,78137.24,0.0,0.67207,0.00014,25.60705]
[1779004476781,37.71,78135.66,0.0,0.67188,0.00014,25.60958]
[1779004489870,37.71,78134.24,0.0,0.6717,0.00014,25.61485]
[1779004494908,37.71,78133.63,0.0,0.67162,0.00014,25.61713]
[1779004501957,37.71,78133.03,0.0,0.67154,0.00014,25.61933]
[1779004509173,37.7,78133.09,0.0,0.67156,0.00014,25.61894]
[1779004515048,37.7,78133.42,0.0,0.67161,0.00014,25.6175]
[1779004520083,37.7,78135.58,0.0,0.6719,0.00014,25.60888]
[1779004528139,37.7,78136.19,0.0,0.67199,0.00014,25.60633]
[1779004535189,37.7,78134.46,0.0,0.67178,0.00014,25.60955]
[1779004540223,37.7,78136.02,0.0,0.67199,0.00014,25.60337]
[1779004545259,37.7,78133.21,0.0,0.67161,0.00014,25.61441]
[1779004549453,37.7,78127.43,0.0,0.67083,0.00014,25.63709]
[1779004552308,37.7,78121.39,0.0,0.67,0.00014,25.66106]
[1779004557342,37.71,78121.59,0.0,0.67001,0.00014,25.66081]
[1779004562377,37.71,78120.75,0.0,0.66988,0.00014,25.66456]
[1779004567412,37.73,78118.76,0.0,0.66954,0.00014,25.67437]
[1779004572449,37.76,78120.23,0.0,0.66962,0.00014,25.67236]
[1779004578491,37.77,78122.67,0.0,0.66992,0.00014,25.66393]
[1779004584533,37.77,78124.28,0.0,0.67012,0.00014,25.65808]
[1779004589735,37.77,78125.0,0.0,0.67021,0.00014,25.65563]
[1779004595610,37.78,78123.67,0.0,0.67003,0.00014,25.65773]
[1779004600645,37.78,78121.01,0.0,0.66966,0.00014,25.66835]
[1779004605679,37.78,78120.7,0.0,0.66961,0.00014,25.66984]
[1779004611722,37.78,78119.67,0.0,0.66946,0.00014,25.67418]
[1779004619947,37.79,78122.14,0.0,0.66978,0.00014,25.66509]
[1779004626826,37.79,78124.65,0.0,0.67011,0.00014,25.6557]
[1779004631862,37.79,78125.14,0.0,0.67016,0.00014,25.65406]
[1779004637904,37.8,78126.89,0.0,0.67039,0.00014,25.64756]
[1779004642938,37.8,78127.68,0.0,0.67049,0.00014,25.64474]
[1779004647973,37.8,78128.76,0.0,0.67063,0.00014,25.6408]
[1779004658041,37.81,78129.78,0.0,0.67076,0.00014,25.63388]
[1779004664087,37.81,78130.83,0.0,0.67089,0.00014,25.63012]
[1779004669121,37.81,78131.44,0.0,0.67097,0.00014,25.62802]
[1779004674156,37.81,78131.59,0.0,0.67098,0.00014,25.62772]
[1779004679191,37.82,78131.68,0.0,0.67095,0.00013,25.62861]
[1779004685233,37.83,78131.58,0.0,0.67091,0.00013,25.62979]
[1779004690445,37.83,78131.79,0.0,0.67093,0.00013,25.62922]
[1779004696309,37.83,78132.61,0.0,0.67103,0.00013,25.62634]
[1779004701345,37.84,78132.61,0.0,0.67103,0.00013,25.6266]
[1779004706380,37.84,78132.55,0.0,0.67101,0.00013,25.62709]
[1779004711415,37.84,78133.75,0.0,0.67118,0.00013,25.61918]
[1779004716451,37.84,78135.17,0.0,0.67136,0.00013,25.61392]
[1779004721485,37.85,78134.57,0.0,0.67127,0.00013,25.61656]
[1779004727526,37.85,78134.46,0.0,0.67125,0.00013,25.61734]
[1779004732562,37.85,78133.77,0.0,0.67114,0.00013,25.62032]
[1779004739612,37.85,78133.63,0.0,0.67111,0.00013,25.62125]
[1779004744655,37.86,78132.61,0.0,0.67097,0.00013,25.62548]
[1779004749691,37.87,78131.77,0.0,0.67079,0.00013,25.63063]
[1779004755734,37.87,78129.74,0.0,0.67051,0.00013,25.63876]
[1779004760967,37.87,78136.54,0.0,0.67142,0.00013,25.61246]
[1779004766811,37.89,78137.25,0.0,0.67147,0.00013,25.61109]
[1779004771845,37.9,78137.16,0.0,0.67141,0.00013,25.61018]
[1779004776881,37.91,78138.43,0.0,0.67154,0.00013,25.60647]
[1779004781916,37.92,78138.42,0.0,0.67153,0.00013,25.60677]
[1779004788964,37.92,78138.82,0.0,0.67157,0.00013,25.60555]
[1779004795014,37.93,78138.67,0.0,0.67153,0.00013,25.60692]
[1779004800043,37.93,78135.16,0.0,0.67103,0.00013,25.62139]
[1779004801422,37.93,78136.15,0.0,0.67117,0.00013,25.61721]
[1779004802838,37.93,78153.38,0.0,0.67349,0.00013,25.54963]
[1779004800137,37.93,78153.38,0.0,0.67349,0.00013,25.54963]
[1779004811150,37.93,78153.38,0.0,0.67349,0.00013,25.54963]
[1779004811170,37.93,78165.35,0.0,0.67509,0.00013,25.50218]
[1779004813146,37.93,78149.3,0.0,0.67294,0.00013,25.56571]
[1779004818186,37.93,78148.65,0.0,0.67285,0.00013,25.56827]
[1779004824235,37.93,78143.11,0.0,0.67211,0.00013,25.59002]
[1779004827257,37.93,78133.48,0.0,0.67081,0.00013,25.62761]
[1779004828265,37.93,78127.56,0.0,0.67002,0.00013,25.65058]
[1779004833299,37.93,78122.88,0.0,0.6694,0.00013,25.66518]
[1779004836320,37.93,78117.57,0.0,0.66868,0.00014,25.68563]
[1779004837327,37.93,78112.14,0.0,0.66795,0.00014,25.70645]
[1779004841533,37.93,78105.35,0.0,0.66703,0.00014,25.73237]
[1779004843369,37.93,78104.7,0.0,0.66694,0.00014,25.73501]
[1779004849410,37.94,78101.01,0.0,0.6664,0.00014,25.75012]
[1779004854447,37.95,78096.58,0.0,0.66578,0.00014,25.76773]
[1779004858473,37.95,78089.53,0.0,0.6648,0.00014,25.79489]
[1779004859481,37.95,78081.89,0.0,0.66376,0.00014,25.82361]
[1779004864518,37.96,78079.99,0.0,0.66348,0.00014,25.83125]
[1779004869552,37.96,78076.6,0.0,0.66301,0.00014,25.84437]
[1779004874588,37.97,78073.29,0.0,0.66254,0.00014,25.85708]
[1779004881817,37.97,78076.27,0.0,0.66293,0.00014,25.84661]
[1779004887679,37.98,78075.74,0.0,0.66284,0.00014,25.84913]
[1779004894727,37.98,78078.37,0.0,0.66319,0.00014,25.83657]
[1779004901958,37.99,78081.63,0.0,0.6636,0.00014,25.82519]
[1779004907818,38.0,78081.63,0.0,0.66358,0.00014,25.82584]
[1779004912853,38.0,78084.61,0.0,0.66397,0.00014,25.81531]
[1779004917888,38.01,78088.27,0.0,0.66444,0.00014,25.80228]
[1779004923930,38.01,78092.4,0.0,0.66497,0.00014,25.78763]
[1779004928965,38.02,78094.88,0.0,0.66529,0.00014,25.77904]
[1779004935011,38.03,78094.71,0.0,0.66523,0.00014,25.78055]
[1779004940044,38.03,78097.6,0.0,0.6656,0.00014,25.77035]
[1779004946088,38.04,78099.86,0.0,0.66588,0.00014,25.76273]
[1779004952308,38.05,78099.9,0.0,0.66587,0.00014,25.76005]
[1779004959178,38.06,78098.62,0.0,0.66566,0.00014,25.76598]
[1779004964213,38.07,78099.28,0.0,0.66572,0.00014,25.76428]
[1779004970256,38.08,78100.67,0.0,0.66588,0.00014,25.75999]
[1779004976300,38.08,78101.6,0.0,0.66597,0.00013,25.75743]
[1779004982341,38.09,78101.33,0.0,0.66591,0.00013,25.7594]
[1779004987376,38.1,78103.72,0.0,0.6662,0.00013,25.75121]
[1779004992587,38.11,78103.6,0.0,0.66615,0.00013,25.75262]
[1779004999461,38.12,78104.02,0.0,0.66617,0.00013,25.75213]
[1779005009530,38.13,78104.15,0.0,0.66614,0.00013,25.75316]
[1779005014565,38.14,78104.68,0.0,0.66621,0.00013,25.74843]
[1779005019601,38.14,78104.23,0.0,0.66612,0.00013,25.75088]
[1779005024635,38.15,78103.06,0.0,0.66594,0.00013,25.75603]
[1779005029672,38.16,78102.92,0.0,0.66589,0.00013,25.7573]
[1779005034707,38.16,78106.93,0.0,0.66641,0.00013,25.74291]
[1779005039742,38.17,78106.95,0.0,0.66639,0.00013,25.74351]
[1779005044776,38.17,78106.57,0.0,0.66632,0.00013,25.74561]
[1779005049811,38.18,78109.45,0.0,0.66668,0.00013,25.73542]
[1779005053007,38.18,78103.28,0.0,0.66584,0.00013,25.75899]
[1779005058875,38.19,78106.18,0.0,0.66621,0.00013,25.7487]
[1779005064916,38.19,78106.27,0.0,0.66621,0.00013,25.74894]
[1779005073148,38.2,78105.84,0.0,0.66614,0.00013,25.74779]
[1779005083218,38.21,78105.71,0.0,0.6661,0.00013,25.74913]
[1779005090094,38.21,78105.68,0.0,0.66607,0.00013,25.74979]
[1779005096136,38.22,78105.07,0.0,0.66598,0.00013,25.75253]
[1779005101170,38.22,78104.53,0.0,0.66589,0.00013,25.75491]
[1779005106206,38.22,78105.05,0.0,0.66595,0.00013,25.7533]
[1779005112248,38.23,78107.31,0.0,0.66624,0.00013,25.74523]
[1779005117284,38.23,78107.97,0.0,0.66632,0.00013,25.7431]
[1779005123498,38.23,78109.53,0.0,0.66651,0.00013,25.73764]
[1779005129370,38.24,78109.41,0.0,0.66648,0.00013,25.73851]
[1779005135413,38.24,78109.95,0.0,0.66656,0.00013,25.73339]
[1779005140448,38.24,78110.8,0.0,0.66666,0.00013,25.73051]
[1779005146489,38.25,78111.33,0.0,0.66672,0.00013,25.7289]
[1779005153708,38.25,78111.56,0.0,0.66674,0.00013,25.72853]
[1779005159581,38.25,78111.48,0.0,0.66672,0.00013,25.72914]
[1779005164617,38.26,78112.82,0.0,0.66689,0.00013,25.7244]
[1779005169650,38.26,78113.93,0.0,0.66702,0.00013,25.72061]
[1779005174687,38.26,78114.03,0.0,0.66702,0.00013,25.72057]
[1779005179721,38.27,78113.33,0.0,0.66692,0.00013,25.72353]
[1779005183921,38.27,78107.6,0.0,0.66614,0.00013,25.74533]
[1779005189791,38.27,78106.3,0.0,0.66595,0.00013,25.7506]
[1779005194826,38.27,78107.91,0.0,0.66618,0.00013,25.74141]
[1779005198855,38.28,78113.59,0.0,0.66693,0.00013,25.72037]
[1779005200870,38.28,78119.4,0.0,0.6677,0.00013,25.69859]
[1779005207917,38.28,78120.31,0.0,0.6678,0.00013,25.69578]
[1779005209932,38.28,78112.4,0.0,0.66674,0.00013,25.72579]
[1779005214966,38.29,78110.56,0.0,0.66648,0.00013,25.73304]
[1779005224202,38.29,78110.18,0.0,0.6664,0.00013,25.73524]
[1779005230072,38.3,78108.3,0.0,0.66613,0.00013,25.74288]
[1779005238127,38.31,78108.67,0.0,0.66616,0.00013,25.74227]
[1779005243163,38.31,78108.66,0.0,0.66614,0.00013,25.74279]
[1779005246183,38.31,78103.34,0.0,0.66542,0.00013,25.76295]
[1779005251218,38.32,78100.55,0.0,0.66504,0.00013,25.77027]
[1779005257260,38.32,78097.44,0.0,0.66461,0.00013,25.78229]
[1779005262296,38.32,78094.94,0.0,0.66426,0.00013,25.79195]
[1779005267330,38.33,78090.13,0.0,0.6636,0.00013,25.81011]
[1779005272365,38.33,78087.92,0.0,0.66329,0.00013,25.81857]
[1779005277400,38.33,78086.45,0.0,0.66309,0.00013,25.82413]
[1779005282436,38.33,78084.42,0.0,0.66281,0.00013,25.83174]
[1779005288477,38.33,78082.86,0.0,0.6626,0.00013,25.83764]
[1779005293513,38.34,78081.98,0.0,0.66247,0.00013,25.84101]
[1779005298549,38.34,78081.0,0.0,0.66234,0.00013,25.84474]
[1779005303583,38.34,78080.37,0.0,0.66225,0.00013,25.84719]
[1779005308618,38.34,78079.58,0.0,0.66214,0.00013,25.85022]
[1779005314667,38.34,78079.07,0.0,0.66208,0.00013,25.84878]
[1779005319701,38.34,78078.17,0.0,0.66195,0.00013,25.85222]
[1779005324735,38.34,78082.5,0.0,0.66253,0.00013,25.83658]
[1779005327756,38.35,78088.14,0.0,0.66328,0.00013,25.81612]
[1779005332792,38.35,78091.82,0.0,0.66376,0.00013,25.80309]
[1779005337826,38.36,78091.05,0.0,0.66364,0.00013,25.80633]
[1779005345050,38.36,78094.0,0.0,0.66402,0.00013,25.79597]
[1779005350918,38.36,78093.25,0.0,0.6639,0.00013,25.79919]
[1779005357967,38.37,78093.53,0.0,0.66392,0.00013,25.79868]
[1779005363002,38.37,78097.31,0.0,0.66442,0.00013,25.78507]
[1779005369044,38.38,78099.43,0.0,0.66469,0.00013,25.77765]
[1779005373074,38.38,78105.44,0.0,0.6655,0.00013,25.75212]
[1779005378107,38.38,78107.37,0.0,0.66575,0.00013,25.74534]
[1779005384150,38.39,78112.2,0.0,0.66638,0.00013,25.72779]
[1779005393214,38.39,78111.91,0.0,0.66632,0.00013,25.7295]
[1779005399256,38.4,78112.3,0.0,0.66636,0.00013,25.72848]
[1779005404290,38.4,78104.21,0.0,0.66526,0.00013,25.75901]
[1779005410332,38.4,78101.29,0.0,0.66486,0.00013,25.77008]
[1779005415543,38.4,78101.52,0.0,0.66488,0.00013,25.76949]
[1779005425613,38.41,78102.19,0.0,0.66495,0.00013,25.76763]
[1779005435683,38.42,78103.27,0.0,0.66509,0.00013,25.76075]
[1779005443570,38.42,78103.86,0.0,0.66516,0.00013,25.75904]
[1779005453641,38.42,78101.75,0.0,0.66485,0.00013,25.76742]
[1779005461695,38.43,78102.18,0.0,0.6649,0.00013,25.7663]
[1779005467736,38.43,78102.75,0.0,0.66496,0.00013,25.76456]
[1779005476801,38.44,78103.23,0.0,0.66501,0.00013,25.76333]
[1779005478818,38.44,78108.94,0.0,0.66577,0.00013,25.74224]
[1779005483853,38.44,78110.02,0.0,0.6659,0.00013,25.73862]
[1779005488890,38.45,78107.16,0.0,0.6655,0.00013,25.74968]
[1779005494931,38.45,78105.86,0.0,0.66533,0.00013,25.75148]
[1779005499972,38.45,78104.49,0.0,0.66513,0.00013,25.75702]
[1779005505002,38.46,78103.46,0.0,0.66498,0.00013,25.7612]
[1779005510038,38.46,78102.79,0.0,0.66488,0.00013,25.76403]
[1779005515072,38.46,78101.26,0.0,0.66466,0.00013,25.77004]
[1779005521114,38.47,78101.01,0.0,0.66462,0.00013,25.77136]
[1779005526316,38.47,78101.71,0.0,0.6647,0.00013,25.76909]
[1779005532192,38.47,78100.78,0.0,0.66456,0.00013,25.77291]
[1779005538234,38.48,78100.01,0.0,0.66445,0.00013,25.77612]
[1779005543269,38.48,78100.25,0.0,0.66447,0.00013,25.77555]
[1779005548305,38.48,78100.53,0.0,0.66449,0.00013,25.77484]
[1779005554347,38.49,78099.58,0.0,0.66437,0.00013,25.77524]
[1779005560389,38.49,78101.2,0.0,0.66457,0.00013,25.76966]
[1779005565424,38.49,78099.9,0.0,0.66439,0.00013,25.7748]
[1779005570458,38.49,78095.62,0.0,0.66381,0.00013,25.79085]
[1779005575493,38.5,78094.13,0.0,0.6636,0.00013,25.79661]
[1779005585561,38.5,78093.55,0.0,0.6635,0.00013,25.79928]
[1779005590599,38.5,78097.5,0.0,0.66402,0.00013,25.78505]
[1779005595634,38.51,78099.83,0.0,0.66432,0.00013,25.77678]
[1779005600669,38.51,78101.49,0.0,0.66453,0.00013,25.77099]
[1779005605703,38.51,78101.92,0.0,0.66458,0.00013,25.76975]
[1779005611745,38.52,78102.83,0.0,0.6647,0.00013,25.76331]
[1779005616953,38.52,78103.48,0.0,0.66478,0.00013,25.76126]
[1779005622822,38.52,78103.74,0.0,0.6648,0.00013,25.76073]
[1779005627859,38.53,78103.65,0.0,0.66478,0.00013,25.76141]
[1779005632892,38.53,78103.73,0.0,0.66478,0.00013,25.76146]
[1779005637929,38.53,78104.1,0.0,0.66481,0.00013,25.76043]
[1779005642964,38.54,78104.27,0.0,0.66483,0.00013,25.76014]
[1779005648003,38.54,78103.98,0.0,0.66478,0.00013,25.76154]
[1779005653038,38.54,78103.68,0.0,0.66472,0.00013,25.763]
[1779005655076,38.54,78096.28,0.0,0.66373,0.00013,25.79038]
[1779005656058,38.54,78087.49,0.0,0.66255,0.00013,25.82258]
[1779005657065,38.54,78088.78,0.0,0.66272,0.00013,25.81789]
[1779005662100,38.55,78092.73,0.0,0.66325,0.00013,25.80359]
[1779005667135,38.55,78093.19,0.0,0.6633,0.00013,25.80202]
[1779005674185,38.55,78094.92,0.0,0.66355,0.00013,25.79236]
[1779005681233,38.55,78096.47,0.0,0.66375,0.00013,25.78686]
[1779005686269,38.55,78098.4,0.0,0.664,0.00013,25.7799]
[1779005692311,38.55,78099.42,0.0,0.66413,0.00013,25.77631]
[1779005697523,38.55,78100.42,0.0,0.66426,0.00013,25.77277]
[1779005703388,38.56,78099.51,0.0,0.66414,0.00013,25.77628]
[1779005708423,38.56,78096.5,0.0,0.66373,0.00013,25.78746]
[1779005713459,38.56,78091.84,0.0,0.6631,0.00013,25.8046]
[1779005718494,38.56,78091.32,0.0,0.66303,0.00013,25.80656]
[1779005723530,38.56,78091.7,0.0,0.66308,0.00013,25.80528]
[1779005728565,38.56,78091.67,0.0,0.66307,0.00013,25.8055]
[1779005734607,38.56,78092.35,0.0,0.66317,0.00013,25.79968]
[1779005741656,38.56,78090.4,0.0,0.66291,0.00013,25.80697]
[1779005746693,38.56,78089.62,0.0,0.6628,0.00013,25.80993]
[1779005751727,38.56,78088.32,0.0,0.66262,0.00013,25.81476]
[1779005757946,38.57,78085.6,0.0,0.66225,0.00013,25.82476]
[1779005764818,38.57,78084.02,0.0,0.66204,0.00013,25.83062]
[1779005769853,38.57,78082.45,0.0,0.66182,0.00013,25.8364]
[1779005774888,38.57,78081.75,0.0,0.66173,0.00013,25.83899]
[1779005780930,38.57,78084.33,0.0,0.66207,0.00013,25.82966]
[1779005786976,38.57,78086.26,0.0,0.66233,0.00013,25.82265]
[1779005793017,38.57,78091.59,0.0,0.66306,0.00013,25.79974]
[1779005798228,38.57,78096.73,0.0,0.66375,0.00013,25.78086]
[1779005804099,38.57,78097.67,0.0,0.66388,0.00013,25.77746]
[1779005810142,38.57,78097.71,0.0,0.66388,0.00013,25.7773]
[1779005817192,38.57,78098.24,0.0,0.66396,0.00013,25.77521]
[1779005822227,38.57,78097.72,0.0,0.66389,0.00013,25.77703]
[1779005828268,38.57,78099.38,0.0,0.66412,0.00013,25.77084]
[1779005834315,38.56,78100.68,0.0,0.66429,0.00013,25.76594]
[1779005840352,38.56,78101.56,0.0,0.66441,0.00013,25.76262]
[1779005845388,38.56,78102.22,0.0,0.6645,0.00013,25.76013]
[1779005850423,38.56,78102.26,0.0,0.66451,0.00013,25.75993]
[1779005858648,38.56,78102.21,0.0,0.66452,0.00013,25.75657]
[1779005868717,38.56,78103.17,0.0,0.66465,0.00013,25.75297]
[1779005875598,38.56,78103.95,0.0,0.66476,0.00013,25.75006]
[1779005881640,38.56,78102.91,0.0,0.66462,0.00013,25.75388]
[1779005886675,38.56,78101.01,0.0,0.66437,0.00013,25.76087]
[1779005891710,38.56,78100.46,0.0,0.66429,0.00013,25.76288]
[1779005896745,38.56,78094.18,0.0,0.66345,0.00013,25.78592]
[1779005901779,38.56,78090.19,0.0,0.66292,0.00013,25.80041]
[1779005907822,38.56,78089.06,0.0,0.66278,0.00013,25.8044]
[1779005912856,38.56,78088.65,0.0,0.66274,0.00013,25.80231]
[1779005917892,38.56,78088.04,0.0,0.66266,0.00013,25.80452]
[1779005919069,38.56,78072.8,0.0,0.66061,0.00013,25.85973]
[1779005919906,38.56,78072.8,0.0,0.66062,0.00013,25.85968]
[1779005925948,38.55,78068.9,0.0,0.6601,0.00013,25.87338]
[1779005930983,38.6,78068.43,0.0,0.65987,0.00013,25.87995]
[1779005936018,38.64,78067.52,0.0,0.6596,0.00013,25.88747]
[1779005941053,38.67,78064.84,0.0,0.65913,0.00013,25.90027]
[1779005942060,38.67,78055.66,0.0,0.65789,0.00013,25.93294]
[1779005943067,38.68,78050.31,0.0,0.65717,0.00013,25.9519]
[1779005947094,38.68,78039.54,0.0,0.6557,0.00013,25.98994]
[1779005948103,38.69,78032.46,0.0,0.65472,0.00013,26.01517]
[1779005950115,38.69,78029.3,0.0,0.65427,0.00014,26.02691]
[1779005953139,38.7,78021.84,0.0,0.65323,0.00014,26.05353]
[1779005957165,38.71,78015.62,0.0,0.65237,0.00014,26.07528]
[1779005962200,38.71,78017.94,0.0,0.65267,0.00014,26.06777]
[1779005967234,38.72,78022.83,0.0,0.65331,0.00014,26.0515]
[1779005972270,38.72,78023.57,0.0,0.65341,0.00014,26.04597]
[1779005976298,38.73,78029.41,0.0,0.65419,0.00013,26.02623]
[1779005981335,38.73,78035.17,0.0,0.65495,0.00013,26.00662]
[1779005986368,38.73,78034.21,0.0,0.65481,0.00013,26.01023]
[1779005991402,38.74,78034.93,0.0,0.6549,0.00013,26.00801]
[1779005996438,38.74,78036.12,0.0,0.65505,0.00013,26.00416]
[1779006001473,38.74,78034.67,0.0,0.65484,0.00013,26.00968]
[1779006006508,38.75,78031.9,0.0,0.65445,0.00013,26.01981]
[1779006011543,38.75,78031.2,0.0,0.65433,0.00013,26.02268]
[1779006016578,38.76,78032.06,0.0,0.65443,0.00013,26.0202]
[1779006021613,38.76,78031.74,0.0,0.65437,0.00013,26.02178]
[1779006026648,38.77,78019.42,0.0,0.6527,0.00014,26.06442]
[1779006029844,38.77,78025.11,0.0,0.65346,0.00013,26.0452]
[1779006035711,38.78,78025.46,0.0,0.6535,0.00013,26.041]
[1779006040746,38.78,78026.37,0.0,0.65361,0.00013,26.03828]
[1779006048802,38.79,78027.7,0.0,0.65377,0.00013,26.03435]
[1779006053838,38.79,78029.83,0.0,0.65404,0.00013,26.02746]
[1779006058872,38.8,78030.81,0.0,0.65416,0.00013,26.02453]
[1779006063914,38.8,78031.4,0.0,0.65422,0.00013,26.02291]
[1779006068948,38.8,78033.87,0.0,0.65454,0.00013,26.01481]
[1779006073983,38.81,78037.4,0.0,0.655,0.00013,26.00309]
[1779006079017,38.81,78038.0,0.0,0.65506,0.00013,26.00149]
[1779006084052,38.82,78038.96,0.0,0.65518,0.00013,25.99855]
[1779006089087,38.82,78038.76,0.0,0.65514,0.00013,25.99964]
[1779006094122,38.83,78038.05,0.0,0.65504,0.00013,25.99905]
[1779006099159,38.83,78041.22,0.0,0.65546,0.00013,25.98827]
[1779006104193,38.83,78036.15,0.0,0.65479,0.00013,26.00563]
[1779006108221,38.82,78030.2,0.0,0.65399,0.00013,26.02593]
[1779006114263,38.82,78027.75,0.0,0.65366,0.00013,26.03435]
[1779006119298,38.83,78027.74,0.0,0.65365,0.00013,26.03449]
[1779006124333,38.83,78030.67,0.0,0.65403,0.00013,26.02484]
[1779006129368,38.83,78031.64,0.0,0.65415,0.00013,26.02192]
[1779006134403,38.84,78030.99,0.0,0.65405,0.00013,26.02454]
[1779006139438,38.84,78031.43,0.0,0.65409,0.00013,26.02342]
[1779006144473,38.84,78033.16,0.0,0.65432,0.00013,26.01773]
[1779006149507,38.84,78033.3,0.0,0.65435,0.00013,26.01699]
[1779006154543,38.84,78033.81,0.0,0.65444,0.00013,26.01154]
[1779006160585,38.84,78037.93,0.0,0.655,0.00013,25.99714]
[1779006165625,38.84,78037.31,0.0,0.65492,0.00013,25.99911]
[1779006170655,38.83,78041.08,0.0,0.65543,0.00013,25.986]
[1779006174686,38.83,78048.98,0.0,0.65651,0.00013,25.95817]
[1779006179721,38.82,78051.17,0.0,0.65682,0.00013,25.94995]
[1779006184756,38.82,78054.76,0.0,0.65733,0.00013,25.93675]
[1779006189792,38.81,78059.22,0.0,0.65795,0.00013,25.92047]
[1779006190970,38.81,78067.85,0.0,0.65911,0.00013,25.88988]
[1779006194825,38.81,78073.04,0.0,0.65982,0.00013,25.87103]
[1779006199861,38.8,78075.07,0.0,0.6601,0.00013,25.86332]
[1779006206909,38.8,78074.34,0.0,0.66003,0.00013,25.86526]
[1779006212952,38.79,78070.87,0.0,0.6596,0.00013,25.87353]
[1779006217987,38.79,78069.38,0.0,0.65942,0.00013,25.87834]
[1779006223023,38.78,78068.06,0.0,0.65926,0.00013,25.88257]
[1779006228057,38.78,78066.57,0.0,0.65907,0.00013,25.88741]
[1779006233093,38.77,78065.35,0.0,0.65892,0.00013,25.8913]
[1779006241330,38.77,78063.13,0.0,0.65865,0.00013,25.8985]
[1779006243164,38.76,78056.18,0.0,0.65772,0.00013,25.92283]
[1779006248198,38.76,78053.53,0.0,0.65739,0.00013,25.93161]
[1779006253235,38.75,78054.88,0.0,0.65759,0.00013,25.92629]
[1779006258270,38.75,78055.76,0.0,0.65773,0.00013,25.92261]
[1779006263305,38.74,78055.3,0.0,0.65769,0.00013,25.92362]
[1779006268339,38.73,78055.2,0.0,0.65769,0.00013,25.92338]
[1779006275388,38.73,78055.65,0.0,0.6578,0.00013,25.91749]
[1779006280423,38.72,78055.72,0.0,0.65782,0.00013,25.91679]
[1779006285459,38.72,78055.29,0.0,0.65779,0.00013,25.91775]
[1779006291679,38.71,78056.06,0.0,0.65791,0.00013,25.91435]
[1779006298550,38.7,78056.15,0.0,0.65795,0.00013,25.91324]
[1779006306606,38.69,78056.27,0.0,0.658,0.00013,25.91189]
[1779006311820,38.69,78056.7,0.0,0.65808,0.00013,25.90968]
[1779006319694,38.68,78056.7,0.0,0.65811,0.00013,25.90888]
[1779006324732,38.67,78057.29,0.0,0.65821,0.00013,25.90622]
[1779006329767,38.67,78057.84,0.0,0.6583,0.00013,25.90371]
[1779006335809,38.66,78055.37,0.0,0.65801,0.00013,25.90827]
[1779006342031,38.65,78054.94,0.0,0.65798,0.00013,25.90897]
[1779006349907,38.64,78056.04,0.0,0.65816,0.00013,25.90414]
[1779006354942,38.64,78057.2,0.0,0.65834,0.00013,25.89946]
[1779006362172,38.63,78057.89,0.0,0.65846,0.00013,25.89621]
[1779006368030,38.62,78057.89,0.0,0.65848,0.00013,25.89554]
[1779006373068,38.62,78057.3,0.0,0.65842,0.00013,25.89708]
[1779006380117,38.61,78055.08,0.0,0.65815,0.00013,25.90419]
[1779006385152,38.6,78053.42,0.0,0.65795,0.00013,25.9095]
[1779006392389,38.6,78052.74,0.0,0.6579,0.00013,25.90762]
[1779006402460,38.58,78052.97,0.0,0.65797,0.00013,25.90563]
[1779006405297,38.58,78045.39,0.0,0.65696,0.00014,25.932]
[1779006406300,38.58,78036.97,0.0,0.65583,0.00014,25.96136]
[1779006411334,38.57,78034.91,0.0,0.65558,0.00014,25.96775]
[1779006416393,38.56,78032.94,0.0,0.65534,0.00014,25.97381]
[1779006421422,38.55,78031.04,0.0,0.65511,0.00014,25.97964]
[1779006428472,38.54,78029.8,0.0,0.65498,0.00014,25.98288]
[1779006435523,38.53,78026.99,0.0,0.65464,0.00014,25.9916]
[1779006440558,38.53,78025.53,0.0,0.65447,0.00014,25.99594]
[1779006445593,38.52,78025.18,0.0,0.65444,0.00014,25.99644]
[1779006450628,38.51,78024.89,0.0,0.65443,0.00014,25.99677]
[1779006455663,38.5,78024.35,0.0,0.65439,0.00014,25.99453]
[1779006460698,38.5,78023.88,0.0,0.65435,0.00014,25.99552]
[1779006465734,38.49,78023.37,0.0,0.65431,0.00014,25.99668]
[1779006472955,38.48,78023.16,0.0,0.65431,0.00014,25.99645]
[1779006477818,38.48,78012.38,0.0,0.65286,0.00014,26.03326]
[1779006479831,38.48,78009.65,0.0,0.65249,0.00014,26.04254]
[1779006484867,38.48,78011.48,0.0,0.65275,0.00014,26.03614]
[1779006489902,38.47,78013.08,0.0,0.65297,0.00014,26.03054]
[1779006494939,38.47,78016.05,0.0,0.65337,0.00014,26.02022]
[1779006500981,38.47,78017.79,0.0,0.65361,0.00014,26.01411]
[1779006506017,38.47,78019.95,0.0,0.65391,0.00014,26.00659]
[1779006511052,38.47,78023.08,0.0,0.65435,0.00014,25.99227]
[1779006516086,38.47,78023.71,0.0,0.65444,0.00014,25.9901]
[1779006521122,38.47,78025.02,0.0,0.65461,0.00014,25.98556]
[1779006526157,38.47,78024.74,0.0,0.65457,0.00014,25.98655]
[1779006531191,38.47,78025.55,0.0,0.65468,0.00014,25.98374]
[1779006536227,38.47,78026.31,0.0,0.65479,0.00014,25.98111]
[1779006541262,38.47,78026.42,0.0,0.6548,0.00014,25.98073]
[1779006545290,38.47,78032.72,0.0,0.65566,0.00014,25.95876]
[1779006550327,38.47,78035.54,0.0,0.65604,0.00014,25.94894]
[1779006552339,38.47,78041.63,0.0,0.65686,0.00014,25.92746]
[1779006557374,38.47,78046.34,0.0,0.65751,0.00014,25.91055]
[1779006559387,38.47,78037.14,0.0,0.65626,0.00014,25.94309]
[1779006563586,38.47,78030.97,0.0,0.65542,0.00014,25.9648]
[1779006569458,38.47,78024.94,0.0,0.6546,0.00014,25.98589]
[1779006574493,38.47,78023.73,0.0,0.65445,0.00014,25.98659]
[1779006579527,38.47,78025.31,0.0,0.65467,0.00014,25.98107]
[1779006584565,38.47,78027.93,0.0,0.65503,0.00014,25.97193]
[1779006589598,38.47,78031.08,0.0,0.65545,0.00014,25.96099]
[1779006594633,38.47,78033.09,0.0,0.65572,0.00014,25.95403]
[1779006600675,38.47,78034.61,0.0,0.65592,0.00014,25.94881]
[1779006605711,38.47,78029.95,0.0,0.65529,0.00014,25.96517]
[1779006613948,38.47,78030.95,0.0,0.65543,0.00014,25.96166]
[1779006620817,38.47,78032.35,0.0,0.65562,0.00014,25.95675]
[1779006625852,38.47,78033.52,0.0,0.65578,0.00014,25.95255]
[1779006631894,38.47,78033.4,0.0,0.65579,0.00014,25.94918]
[1779006636928,38.47,78033.91,0.0,0.65587,0.00014,25.94714]
[1779006641964,38.47,78034.4,0.0,0.65594,0.00014,25.9452]
[1779006654048,38.46,78034.57,0.0,0.65598,0.00014,25.94411]
[1779006655055,38.46,78040.35,0.0,0.65677,0.00014,25.92366]
[1779006656063,38.46,78049.82,0.0,0.65806,0.00014,25.89003]
[1779006657072,38.46,78050.71,0.0,0.65818,0.00014,25.8868]
[1779006661100,38.46,78044.28,0.0,0.65731,0.00014,25.90949]
[1779006666134,38.46,78038.97,0.0,0.6566,0.00014,25.92814]
[1779006671167,38.45,78038.23,0.0,0.6565,0.00014,25.9306]
[1779006677210,38.45,78038.26,0.0,0.65651,0.00014,25.9303]
[1779006684440,38.45,78038.25,0.0,0.65652,0.00014,25.93015]
[1779006690302,38.45,78036.49,0.0,0.65628,0.00014,25.93619]
[1779006696344,38.45,78037.0,0.0,0.65638,0.00014,25.93076]
[1779006701379,38.45,78036.88,0.0,0.65636,0.00014,25.93103]
[1779006710443,38.44,78036.85,0.0,0.65637,0.00014,25.93078]
[1779006716484,38.44,78036.99,0.0,0.6564,0.00014,25.93006]
[1779006722525,38.44,78036.89,0.0,0.65639,0.00014,25.93019]
[1779006729575,38.44,78037.08,0.0,0.65643,0.00014,25.92928]
[1779006734791,38.43,78036.9,0.0,0.65641,0.00014,25.92974]
[1779006741661,38.43,78036.91,0.0,0.65642,0.00014,25.92946]
[1779006746695,38.43,78037.04,0.0,0.65644,0.00014,25.92884]
[1779006751731,38.43,78043.97,0.0,0.65741,0.00014,25.90065]
[1779006756765,38.42,78043.02,0.0,0.65729,0.00014,25.90374]
[1779006761801,38.42,78040.93,0.0,0.65701,0.00014,25.91087]
[1779006767843,38.42,78040.48,0.0,0.65696,0.00014,25.91214]
[1779006772878,38.42,78039.8,0.0,0.65688,0.00014,25.91428]
[1779006777914,38.41,78039.35,0.0,0.65683,0.00014,25.91559]
[1779006782949,38.41,78038.83,0.0,0.65677,0.00014,25.91715]
[1779006787990,38.41,78038.7,0.0,0.65676,0.00014,25.91731]
[1779006793020,38.4,78038.9,0.0,0.6568,0.00014,25.91631]
[1779006798055,38.4,78038.73,0.0,0.65679,0.00014,25.91663]
[1779006804097,38.4,78038.2,0.0,0.65673,0.00014,25.91814]
[1779006809132,38.39,78032.63,0.0,0.65598,0.00014,25.93746]
[1779006810139,38.4,78026.9,0.0,0.6552,0.00014,25.95762]
[1779006815352,38.4,78029.35,0.0,0.65554,0.00014,25.94583]
[1779006823230,38.4,78027.12,0.0,0.65523,0.00014,25.95389]
[1779006828265,38.4,78028.64,0.0,0.65543,0.00014,25.94871]
[1779006833300,38.4,78030.12,0.0,0.65564,0.00014,25.94333]
[1779006839343,38.4,78030.89,0.0,0.65575,0.00014,25.94037]
[1779006845563,38.4,78032.32,0.0,0.65595,0.00014,25.93511]
[1779006851427,38.4,78033.01,0.0,0.65604,0.00014,25.93286]
[1779006856462,38.4,78035.06,0.0,0.65631,0.00014,25.92581]
[1779006862503,38.4,78035.29,0.0,0.65634,0.00014,25.92519]
[1779006867539,38.4,78036.0,0.0,0.65643,0.00014,25.92285]
[1779006872573,38.4,78036.15,0.0,0.65646,0.00014,25.919]
[1779006877609,38.41,78036.47,0.0,0.6565,0.00014,25.91804]
[1779006882644,38.41,78036.35,0.0,0.65648,0.00014,25.91862]
[1779006893721,38.41,78036.42,0.0,0.65647,0.00014,25.91873]
[1779006898756,38.41,78036.76,0.0,0.65651,0.00014,25.9177]
[1779006903790,38.41,78036.79,0.0,0.65651,0.00014,25.91774]
[1779006909832,38.42,78037.15,0.0,0.65655,0.00014,25.91665]
[1779006911847,38.42,78043.13,0.0,0.65736,0.00014,25.89559]
[1779006916884,38.42,78038.34,0.0,0.65671,0.00014,25.91274]
[1779006924940,38.42,78036.75,0.0,0.6565,0.00014,25.9181]
[1779006930982,38.41,78036.33,0.0,0.65645,0.00014,25.91938]
[1779006936196,38.41,78036.61,0.0,0.65651,0.00014,25.91474]
[1779006942059,38.41,78037.55,0.0,0.65664,0.00014,25.9112]
[1779006948102,38.41,78039.91,0.0,0.65697,0.00014,25.90265]
[1779006953138,38.41,78035.69,0.0,0.6564,0.00014,25.91743]
[1779006963207,38.4,78032.78,0.0,0.65602,0.00014,25.92737]
[1779006969250,38.4,78028.88,0.0,0.6555,0.00014,25.94064]
[1779006974285,38.4,78027.65,0.0,0.65535,0.00014,25.94461]
[1779006979319,38.39,78025.35,0.0,0.65505,0.00014,25.95233]
[1779006981335,38.39,78018.04,0.0,0.65405,0.00014,25.97765]
[1779006986554,38.39,78017.56,0.0,0.65401,0.00014,25.97881]
[1779006992411,38.38,78017.05,0.0,0.65397,0.00014,25.9767]
[1779006999460,38.38,78016.76,0.0,0.65395,0.00014,25.97714]
[1779007006696,38.37,78018.66,0.0,0.65423,0.00014,25.96994]
[1779007012551,38.36,78018.68,0.0,0.65425,0.00014,25.96944]
[1779007017586,38.36,78020.8,0.0,0.65455,0.00014,25.96174]
[1779007022620,38.36,78020.15,0.0,0.65447,0.00014,25.96369]
[1779007027655,38.36,78021.14,0.0,0.65462,0.00014,25.95993]
[1779007031684,38.35,78027.72,0.0,0.65553,0.00014,25.93659]
[1779007036905,38.35,78026.08,0.0,0.65532,0.00014,25.94195]
[1779007043768,38.34,78028.11,0.0,0.65561,0.00014,25.93426]
[1779007050817,38.34,78029.21,0.0,0.65578,0.00014,25.92985]
[1779007057045,38.33,78027.36,0.0,0.65556,0.00014,25.93241]
[1779007062900,38.33,78025.7,0.0,0.65535,0.00014,25.93775]
[1779007067935,38.32,78027.62,0.0,0.65563,0.00014,25.93058]
[1779007074985,38.32,78028.5,0.0,0.65577,0.00014,25.9269]
[1779007080031,38.31,78030.7,0.0,0.65609,0.00014,25.91874]
[1779007087256,38.31,78031.32,0.0,0.65619,0.00014,25.91599]
[1779007093130,38.3,78037.32,0.0,0.65702,0.00014,25.89429]
[1779007094136,38.3,78048.43,0.0,0.65854,0.00014,25.85464]
[1779007096147,38.3,78056.41,0.0,0.65962,0.00014,25.82593]
[1779007097325,38.3,78062.04,0.0,0.66039,0.00014,25.80559]
[1779007103195,38.3,78061.21,0.0,0.66027,0.00014,25.80868]
[1779007109238,38.3,78061.0,0.0,0.66024,0.00014,25.80954]
[1779007116287,38.31,78060.69,0.0,0.66021,0.00014,25.80732]
[1779007122329,38.31,78060.44,0.0,0.66017,0.00014,25.80836]
[1779007127536,38.31,78060.26,0.0,0.66014,0.00014,25.80914]
[1779007133410,38.31,78063.4,0.0,0.66056,0.00014,25.79792]
[1779007135424,38.31,78055.45,0.0,0.65948,0.00014,25.8267]
[1779007136431,38.31,78049.9,0.0,0.65873,0.00014,25.84666]
[1779007141465,38.31,78049.81,0.0,0.65872,0.00014,25.84691]
[1779007145493,38.32,78040.13,0.0,0.65735,0.00014,25.88283]
[1779007146500,38.32,78030.72,0.0,0.65607,0.00014,25.91611]
[1779007147676,38.32,78029.43,0.0,0.6559,0.00014,25.9206]
[1779007153549,38.32,78028.88,0.0,0.65584,0.00014,25.92218]
[1779007158584,38.29,78028.3,0.0,0.65587,0.00014,25.92094]
[1779007163618,38.25,78026.94,0.0,0.6558,0.00014,25.92251]
[1779007168654,38.22,78026.77,0.0,0.65589,0.00014,25.9199]
[1779007173701,38.18,78026.35,0.0,0.65598,0.00014,25.91425]
[1779007179741,38.15,78025.83,0.0,0.65603,0.00014,25.91264]
[1779007187956,38.14,78023.62,0.0,0.65578,0.00014,25.91905]
[1779007194850,38.13,78022.95,0.0,0.6557,0.00014,25.92102]
[1779007196860,38.13,78016.37,0.0,0.6548,0.00014,25.94409]
[1779007201896,38.13,78017.96,0.0,0.65503,0.00014,25.9381]
[1779007206930,38.12,78018.16,0.0,0.65508,0.00014,25.93696]
[1779007212972,38.12,78017.39,0.0,0.65499,0.00014,25.93912]
[1779007218167,38.11,78014.06,0.0,0.65455,0.00014,25.95038]
[1779007224049,38.11,78013.34,0.0,0.65447,0.00014,25.95237]
[1779007229084,38.1,78014.02,0.0,0.65458,0.00014,25.9495]
[1779007238307,38.09,78015.55,0.0,0.65484,0.00014,25.93978]
[1779007244189,38.09,78013.74,0.0,0.65461,0.00014,25.94557]
[1779007250231,38.08,78012.64,0.0,0.65448,0.00014,25.94885]
[1779007255266,38.08,78012.21,0.0,0.65444,0.00014,25.94987]
[1779007261307,38.02,78011.06,0.0,0.65446,0.00014,25.94883]
[1779007264329,38.01,78002.51,0.0,0.65332,0.00014,25.97784]
[1779007266351,38.01,77994.09,0.0,0.65215,0.00014,26.00727]
[1779007268517,38.02,77982.61,0.0,0.65056,0.00014,26.04704]
[1779007278587,38.04,77986.17,0.0,0.65096,0.00014,26.03721]
[1779007288659,38.04,77986.69,0.0,0.65105,0.00014,26.03491]
[1779007294547,38.02,77987.78,0.0,0.65127,0.00014,26.02629]
[1779007300589,38.03,77987.83,0.0,0.65123,0.00014,26.02737]
[1779007305624,38.07,77989.95,0.0,0.65142,0.00014,26.02298]
[1779007310658,38.08,77990.0,0.0,0.65138,0.00014,26.02394]
[1779007311666,38.07,77996.04,0.0,0.65223,0.00014,26.00278]
[1779007316701,38.07,77998.24,0.0,0.65255,0.00014,25.99465]
[1779007321751,38.04,77996.71,0.0,0.65242,0.00014,25.99759]
[1779007326771,38.02,77995.44,0.0,0.65232,0.00014,26.00006]
[1779007332813,38.0,77994.77,0.0,0.6523,0.00014,26.00043]
[1779007337856,37.98,77993.3,0.0,0.65216,0.00014,26.0036]
[1779007349081,37.96,77990.94,0.0,0.65192,0.00014,26.00944]
[1779007359151,37.95,77991.48,0.0,0.65204,0.00014,26.00347]
[1779007362020,37.94,77998.86,0.0,0.65312,0.00014,25.97616]
[1779007367053,37.93,78004.26,0.0,0.65388,0.00014,25.95663]
[1779007374102,37.92,78004.61,0.0,0.65396,0.00014,25.95463]
[1779007379290,37.9,78005.81,0.0,0.65421,0.00014,25.94811]
[1779007385178,37.89,78004.45,0.0,0.65404,0.00014,25.95234]
[1779007390214,37.89,78004.27,0.0,0.65403,0.00014,25.95251]
[1779007399432,37.88,78004.62,0.0,0.65411,0.00014,25.95049]
[1779007406326,37.87,78008.74,0.0,0.6547,0.00014,25.93537]
[1779007414382,37.87,78009.7,0.0,0.65487,0.00014,25.9279]
[1779007419571,37.86,78011.96,0.0,0.65519,0.00014,25.91952]
[1779007425458,37.86,78011.96,0.0,0.65521,0.00014,25.91916]
[1779007430494,37.86,78012.6,0.0,0.6553,0.00014,25.91669]
[1779007435529,37.86,78013.87,0.0,0.65549,0.00014,25.91183]
[1779007440564,37.85,78013.13,0.0,0.6554,0.00014,25.91414]
[1779007445600,37.85,78014.99,0.0,0.65567,0.00014,25.90718]
[1779007450633,37.85,78015.29,0.0,0.65572,0.00014,25.9058]
[1779007459853,37.84,78019.47,0.0,0.65632,0.00014,25.89034]
[1779007462718,37.84,78023.67,0.0,0.65691,0.00014,25.87481]
[1779007467755,37.83,78022.89,0.0,0.65681,0.00014,25.87742]
[1779007473795,37.82,78024.69,0.0,0.65714,0.00014,25.8655]
[1779007477823,37.8,78031.92,0.0,0.6582,0.00014,25.83775]
[1779007478830,37.8,78037.33,0.0,0.65895,0.00014,25.81791]
[1779007480845,37.8,78039.87,0.0,0.6593,0.00014,25.80868]
[1779007487893,37.8,78035.23,0.0,0.65866,0.00014,25.82566]
[1779007493937,37.8,78031.04,0.0,0.65808,0.00014,25.84092]
[1779007497968,37.8,78043.51,0.0,0.6598,0.00014,25.79552]
[1779007498975,37.8,78047.45,0.0,0.66032,0.00014,25.78154]
[1779007504011,37.83,78046.95,0.0,0.66015,0.00014,25.78628]
[1779007509045,37.83,78048.07,0.0,0.6603,0.00014,25.78245]
[1779007515090,37.87,78048.61,0.0,0.66024,0.00014,25.78429]
[1779007518107,37.89,78054.36,0.0,0.66098,0.00014,25.76478]
[1779007527171,37.89,78056.17,0.0,0.66121,0.00014,25.75859]
[1779007536243,37.89,78060.27,0.0,0.66177,0.00014,25.74039]
[1779007541275,37.9,78064.41,0.0,0.66233,0.00014,25.7254]
[1779007548325,37.9,78066.56,0.0,0.66261,0.00014,25.71782]
[1779007553360,37.9,78068.03,0.0,0.6628,0.00014,25.71264]
[1779007558395,37.91,78066.04,0.0,0.6625,0.00014,25.72071]
[1779007564439,37.93,78065.31,0.0,0.66232,0.00014,25.72601]
[1779007565445,37.94,78059.65,0.0,0.66153,0.00014,25.74718]
[1779007570638,37.94,78058.06,0.0,0.6613,0.00014,25.75359]
[1779007576523,37.94,78057.29,0.0,0.66118,0.00014,25.75684]
[1779007581558,37.94,78054.42,0.0,0.66078,0.00014,25.76742]
[1779007584579,37.94,78048.59,0.0,0.65998,0.00014,25.78875]
[1779007590779,37.94,78042.75,0.0,0.65918,0.00014,25.81]
[1779007596666,37.94,78039.39,0.0,0.65874,0.00014,25.81868]
[1779007601701,37.94,78041.77,0.0,0.65907,0.00014,25.81006]
[1779007607741,37.94,78040.65,0.0,0.65891,0.00014,25.81413]
[1779007612783,37.94,78040.23,0.0,0.65885,0.00014,25.81565]
[1779007617813,37.94,78040.2,0.0,0.65885,0.00014,25.81575]
[1779007622849,37.94,78040.49,0.0,0.65889,0.00014,25.81468]
[1779007631058,37.94,78039.74,0.0,0.65879,0.00014,25.81733]
[1779007638960,37.94,78039.7,0.0,0.65879,0.00014,25.8174]
[1779007651199,37.94,78035.37,0.0,0.65821,0.00014,25.82943]
[1779007657086,37.94,78029.74,0.0,0.65744,0.00014,25.84966]
[1779007662124,37.94,78027.11,0.0,0.65708,0.00014,25.85905]
[1779007667159,37.94,78026.5,0.0,0.657,0.00014,25.86118]
[1779007672194,37.94,78025.96,0.0,0.65693,0.00014,25.86305]
[1779007682264,37.94,78027.2,0.0,0.6571,0.00014,25.85847]
[1779007687299,37.94,78026.43,0.0,0.657,0.00014,25.86117]
[1779007693341,37.94,78025.5,0.0,0.65687,0.00014,25.86441]
[1779007701550,37.93,78024.65,0.0,0.65676,0.00014,25.86733]
[1779007711621,37.93,78023.2,0.0,0.65658,0.00014,25.86887]
[1779007717509,37.93,78021.21,0.0,0.65631,0.00014,25.87587]
[1779007722545,37.93,78020.98,0.0,0.65628,0.00014,25.87659]
[1779007731761,37.93,78021.14,0.0,0.65631,0.00014,25.87584]
[1779007738659,37.93,78020.73,0.0,0.65626,0.00014,25.87717]
[1779007743693,37.93,78021.48,0.0,0.65637,0.00014,25.8744]
[1779007746714,37.93,78026.9,0.0,0.65712,0.00014,25.85496]
[1779007750742,37.93,78032.32,0.0,0.65786,0.00014,25.83544]
[1779007755781,37.93,78034.17,0.0,0.65812,0.00014,25.82876]
[1779007759814,37.93,78040.25,0.0,0.65895,0.00014,25.80674]
[1779007764850,37.93,78042.17,0.0,0.65922,0.00014,25.79978]
[1779007769884,37.93,78041.87,0.0,0.65918,0.00014,25.80087]
[1779007774919,37.93,78043.67,0.0,0.65944,0.00014,25.79084]
[1779007782120,37.93,78044.76,0.0,0.65959,0.00014,25.78687]
[1779007788008,37.93,78044.76,0.0,0.65959,0.00014,25.78687]
[1779007792191,37.93,78050.73,0.0,0.66041,0.00014,25.76505]
[1779007802262,37.93,78050.48,0.0,0.66037,0.00014,25.76595]
[1779007810167,37.93,78049.42,0.0,0.66023,0.00014,25.76983]
[1779007816210,37.93,78046.43,0.0,0.65982,0.00014,25.78073]
[1779007822402,37.93,78044.29,0.0,0.65953,0.00014,25.7885]
[1779007828293,37.93,78042.26,0.0,0.65925,0.00014,25.79585]
[1779007839370,37.92,78041.59,0.0,0.65918,0.00014,25.7947]
[1779007844405,37.92,78035.93,0.0,0.6584,0.00014,25.81512]
[1779007849440,37.92,78035.57,0.0,0.65836,0.00014,25.81629]
[1779007854474,37.92,78034.8,0.0,0.65825,0.00014,25.81898]
[1779007859510,37.92,78036.55,0.0,0.6585,0.00014,25.81261]
[1779007864544,37.92,78037.3,0.0,0.6586,0.00014,25.80988]
[1779007869580,37.92,78038.9,0.0,0.65882,0.00014,25.80409]
[1779007872755,37.92,78049.37,0.0,0.66025,0.00014,25.76612]
[1779007877641,37.93,78054.86,0.0,0.66097,0.00014,25.74694]
[1779007879655,37.93,78048.91,0.0,0.66014,0.00014,25.7691]
[1779007884690,37.94,78052.59,0.0,0.66063,0.00014,25.75606]
[1779007889725,37.94,78055.75,0.0,0.66107,0.00014,25.74453]
[1779007894759,37.94,78058.05,0.0,0.66139,0.00014,25.73265]
[1779007900802,37.94,78059.63,0.0,0.66161,0.00014,25.72693]
[1779007905837,37.94,78061.01,0.0,0.66179,0.00014,25.72194]
[1779007911879,37.94,78061.85,0.0,0.6619,0.00014,25.71896]
[1779007916914,37.94,78062.1,0.0,0.66193,0.00014,25.71814]
[1779007921950,37.95,78063.33,0.0,0.6621,0.00014,25.7137]
[1779007926985,37.95,78063.35,0.0,0.6621,0.00014,25.71374]
[1779007933191,37.95,78064.28,0.0,0.66222,0.00014,25.71044]
[1779007937055,37.95,78069.68,0.0,0.66296,0.00014,25.69052]
[1779007942089,37.95,78070.91,0.0,0.66312,0.00014,25.68612]
[1779007947125,37.95,78070.95,0.0,0.66312,0.00014,25.68613]
[1779007952163,37.95,78071.92,0.0,0.66326,0.00014,25.67917]
[1779007957198,37.95,78071.65,0.0,0.66322,0.00014,25.68032]
[1779007962232,37.96,78072.39,0.0,0.66332,0.00014,25.6777]
[1779007967268,37.96,78072.85,0.0,0.66338,0.00014,25.67611]
[1779007972303,37.96,78072.87,0.0,0.66337,0.00014,25.67615]
[1779007977338,37.96,78073.35,0.0,0.66344,0.00014,25.67448]
[1779007982374,37.96,78074.3,0.0,0.66356,0.00014,25.67103]
[1779007983541,37.96,78080.77,0.0,0.66445,0.00014,25.64686]
[1779007990430,37.96,78080.15,0.0,0.66435,0.00014,25.64949]
[1779008001507,37.97,78079.5,0.0,0.66422,0.00014,25.65313]
[1779008009565,37.98,78077.73,0.0,0.66397,0.00014,25.66005]
[1779008014598,37.98,78077.24,0.0,0.66391,0.00014,25.65859]
[1779008020640,37.98,78076.98,0.0,0.66387,0.00014,25.65978]
[1779008026684,37.98,78076.51,0.0,0.6638,0.00014,25.6617]
[1779008031720,37.98,78075.27,0.0,0.66362,0.00014,25.66654]
[1779008036754,37.98,78073.72,0.0,0.66341,0.00014,25.67247]
[1779008041789,37.99,78072.8,0.0,0.66328,0.00014,25.67605]
[1779008050852,37.99,78072.68,0.0,0.66325,0.00014,25.67678]
[1779008057901,37.99,78073.21,0.0,0.66331,0.00014,25.67506]
[1779008064112,37.99,78074.5,0.0,0.66348,0.00014,25.6705]
[1779008069985,38.01,78075.85,0.0,0.66361,0.00014,25.66726]
[1779008075021,38.03,78077.61,0.0,0.66378,0.00014,25.65955]
[1779008081061,38.03,78077.14,0.0,0.66371,0.00014,25.66157]
[1779008086098,38.04,78075.03,0.0,0.6634,0.00014,25.67004]
[1779008091139,38.04,78072.42,0.0,0.66304,0.00014,25.67988]
[1779008096173,38.04,78065.6,0.0,0.66211,0.00014,25.70523]
[1779008097181,38.04,78059.91,0.0,0.66133,0.00014,25.72618]
[1779008099195,38.04,78052.61,0.0,0.66033,0.00014,25.75286]
[1779008101209,38.04,78045.13,0.0,0.65931,0.00014,25.78]
[1779008106244,38.04,78045.53,0.0,0.65937,0.00014,25.77835]
[1779008111279,38.04,78043.45,0.0,0.65909,0.00014,25.78576]
[1779008116314,38.04,78049.88,0.0,0.65997,0.00014,25.76234]
[1779008121350,38.04,78052.3,0.0,0.6603,0.00014,25.75351]
[1779008126384,38.04,78055.63,0.0,0.66076,0.00014,25.74136]
[1779008131419,38.04,78058.25,0.0,0.66113,0.00014,25.72829]
[1779008139475,38.04,78059.83,0.0,0.66135,0.00014,25.72252]
[1779008144675,38.04,78063.0,0.0,0.66178,0.00014,25.71086]
[1779008154749,38.04,78063.53,0.0,0.66186,0.00014,25.70888]
[1779008160629,38.04,78065.17,0.0,0.66208,0.00014,25.70278]
[1779008167672,38.04,78066.06,0.0,0.66221,0.00014,25.69941]
[1779008172707,38.03,78067.32,0.0,0.66238,0.00014,25.69468]
[1779008178748,38.03,78067.83,0.0,0.66245,0.00014,25.69271]
[1779008183784,38.03,78069.62,0.0,0.6627,0.00014,25.68601]
[1779008188818,38.03,78070.27,0.0,0.66279,0.00014,25.68354]
[1779008193854,38.03,78070.69,0.0,0.66287,0.00014,25.67842]
[1779008198889,38.03,78069.96,0.0,0.66277,0.00014,25.68105]
[1779008203927,38.03,78070.51,0.0,0.66285,0.00014,25.67891]
[1779008208959,38.03,78070.77,0.0,0.66289,0.00014,25.67789]
[1779008215170,38.03,78068.84,0.0,0.66263,0.00014,25.6849]
[1779008221057,38.03,78065.22,0.0,0.66214,0.00014,25.69814]
[1779008224078,38.03,78059.01,0.0,0.66129,0.00014,25.72091]
[1779008235309,38.02,78046.94,0.0,0.65965,0.00014,25.76465]
[1779008244217,38.02,78043.8,0.0,0.65923,0.00014,25.77579]
[1779008249253,38.02,78038.88,0.0,0.65856,0.00014,25.79348]
[1779008254288,38.02,78035.77,0.0,0.65815,0.00014,25.80112]
[1779008265527,38.02,78033.32,0.0,0.65782,0.00014,25.80975]
[1779008275597,38.01,78029.43,0.0,0.65729,0.00014,25.82355]
[1779008284498,38.01,78027.12,0.0,0.65698,0.00014,25.83168]
[1779008289534,38.01,78024.89,0.0,0.65667,0.00014,25.83958]
[1779008294569,38.01,78024.37,0.0,0.6566,0.00014,25.84136]
[1779008299606,38.01,78017.93,0.0,0.65572,0.00014,25.8642]
[1779008304641,38.01,78017.31,0.0,0.65564,0.00014,25.86625]
[1779008309675,38.01,78018.94,0.0,0.65587,0.00014,25.86031]
[1779008315882,38.01,78018.47,0.0,0.65583,0.00014,25.85835]
[1779008325952,38.0,78018.89,0.0,0.65589,0.00014,25.85663]
[1779008331830,38.0,78028.1,0.0,0.65717,0.00014,25.82363]
[1779008336867,38.0,78033.96,0.0,0.65797,0.00014,25.80258]
[1779008341901,38.0,78036.57,0.0,0.65833,0.00014,25.79319]
[1779008345930,38.0,78042.66,0.0,0.65917,0.00014,25.77116]
[1779008349960,38.0,78048.94,0.0,0.66003,0.00014,25.74833]
[1779008354995,38.0,78052.38,0.0,0.6605,0.00014,25.73582]
[1779008360030,38.0,78057.34,0.0,0.66118,0.00014,25.71768]
[1779008365065,38.0,78059.83,0.0,0.66152,0.00014,25.70857]
[1779008370099,38.0,78060.32,0.0,0.66158,0.00014,25.70679]
[1779008375135,38.0,78063.84,0.0,0.66208,0.00014,25.69034]
[1779008380170,38.01,78066.62,0.0,0.66246,0.00014,25.68009]
[1779008386372,38.01,78067.18,0.0,0.66253,0.00014,25.67806]
[1779008393261,38.01,78068.44,0.0,0.66271,0.00014,25.67341]
[1779008398296,38.01,78069.99,0.0,0.66292,0.00014,25.66765]
[1779008403333,38.01,78071.61,0.0,0.66314,0.00014,25.66164]
[1779008410383,38.01,78069.29,0.0,0.66282,0.00014,25.67033]
[1779008415416,38.01,78063.38,0.0,0.66201,0.00014,25.69222]
[1779008420451,38.01,78061.99,0.0,0.66182,0.00014,25.69737]
[1779008426653,38.01,78061.53,0.0,0.66175,0.00014,25.69911]
[1779008432536,38.01,78060.73,0.0,0.66166,0.00014,25.69861]
[1779008438577,38.01,78059.63,0.0,0.66151,0.00014,25.70272]
[1779008443612,38.01,78059.03,0.0,0.66142,0.00014,25.70498]
[1779008449656,38.01,78058.93,0.0,0.66141,0.00014,25.70542]
[1779008454691,38.01,78058.93,0.0,0.6614,0.00014,25.70549]
[1779008459726,38.01,78058.57,0.0,0.66135,0.00014,25.70692]
[1779008464762,38.01,78058.33,0.0,0.66131,0.00014,25.70794]
[1779008469796,38.01,78058.24,0.0,0.6613,0.00014,25.70844]
[1779008474831,38.02,78056.94,0.0,0.66111,0.00014,25.71339]
[1779008481880,38.02,78056.88,0.0,0.66109,0.00014,25.71389]
[1779008487074,38.02,78056.58,0.0,0.66105,0.00014,25.71521]
[1779008492956,38.02,78056.79,0.0,0.66108,0.00014,25.71122]
[1779008497993,38.03,78057.11,0.0,0.66112,0.00014,25.71029]
[1779008504039,38.03,78058.72,0.0,0.66133,0.00014,25.7047]
[1779008509071,38.03,78060.67,0.0,0.66158,0.00014,25.69779]
[1779008514106,38.03,78062.56,0.0,0.66183,0.00014,25.69108]
[1779008519141,38.04,78063.57,0.0,0.66196,0.00014,25.6876]
[1779008524177,38.04,78063.52,0.0,0.66195,0.00014,25.68801]
[1779008529212,38.04,78062.24,0.0,0.66177,0.00014,25.69295]
[1779008534248,38.04,78061.18,0.0,0.66162,0.00014,25.69705]
[1779008540290,38.04,78063.68,0.0,0.66195,0.00014,25.68814]
[1779008546336,38.05,78064.37,0.0,0.66203,0.00014,25.68583]
[1779008552375,38.05,78069.53,0.0,0.66275,0.00014,25.66355]
[1779008557565,38.05,78072.93,0.0,0.6632,0.00014,25.65124]
[1779008563451,38.05,78073.66,0.0,0.66329,0.00014,25.64893]
[1779008568486,38.08,78073.09,0.0,0.6631,0.00014,25.65415]
[1779008573522,38.1,78076.03,0.0,0.66345,0.00014,25.64482]
[1779008578557,38.1,78076.87,0.0,0.66356,0.00014,25.6419]
[1779008582585,38.11,78082.92,0.0,0.66434,0.00014,25.62061]
[1779008587774,38.14,78083.17,0.0,0.66428,0.00014,25.62255]
[1779008594669,38.15,78082.08,0.0,0.66408,0.00014,25.62808]
[1779008597846,38.14,78090.27,0.0,0.66523,0.00014,25.59656]
[1779008603733,38.12,78093.32,0.0,0.6657,0.00014,25.58319]
[1779008609774,38.12,78092.03,0.0,0.66555,0.00014,25.58743]
[1779008610787,38.12,78086.58,0.0,0.66481,0.00014,25.60782]
[1779008611790,38.12,78076.15,0.0,0.6634,0.00014,25.64328]
[1779008612798,38.12,78068.77,0.0,0.66239,0.00014,25.67065]
[1779008615819,38.12,78064.28,0.0,0.66178,0.00014,25.68733]
[1779008620854,38.12,78061.88,0.0,0.66144,0.00014,25.69637]
[1779008625889,38.13,78057.94,0.0,0.66089,0.00014,25.71104]
[1779008630924,38.13,78059.89,0.0,0.66115,0.00014,25.70416]
[1779008635959,38.13,78061.19,0.0,0.66132,0.00014,25.6997]
[1779008640995,38.13,78061.54,0.0,0.66136,0.00014,25.69874]
[1779008646030,38.14,78058.92,0.0,0.66099,0.00014,25.70867]
[1779008651069,38.14,78060.04,0.0,0.66114,0.00014,25.70459]
[1779008656104,38.13,78061.73,0.0,0.66138,0.00014,25.69797]
[1779008662147,38.13,78061.26,0.0,0.66134,0.00014,25.69916]
[1779008669195,38.12,78060.86,0.0,0.66131,0.00014,25.69997]
[1779008674230,38.12,78061.51,0.0,0.66143,0.00014,25.69362]
[1779008679264,38.11,78060.96,0.0,0.66137,0.00014,25.69514]
[1779008684301,38.11,78061.73,0.0,0.66149,0.00014,25.69181]
[1779008688481,38.11,78052.13,0.0,0.66019,0.00014,25.72668]
[1779008692356,38.11,78042.93,0.0,0.65893,0.00014,25.76005]
[1779008694370,38.11,78036.02,0.0,0.65798,0.00014,25.78495]
[1779008697391,38.11,78033.61,0.0,0.65765,0.00014,25.79354]
[1779008698551,38.11,78019.75,0.0,0.65575,0.00014,25.84285]
[1779008700411,38.1,78013.81,0.0,0.65493,0.00014,25.86377]
[1779008703434,38.1,78021.13,0.0,0.65594,0.00014,25.83768]
[1779008704441,38.1,78026.17,0.0,0.65664,0.00014,25.81969]
[1779008709476,38.1,78027.74,0.0,0.65686,0.00014,25.81393]
[1779008714511,38.1,78033.55,0.0,0.65767,0.00014,25.79303]
[1779008718692,38.1,78040.41,0.0,0.65861,0.00014,25.76831]
[1779008724581,38.1,78042.93,0.0,0.65895,0.00014,25.75919]
[1779008732636,38.1,78046.61,0.0,0.65947,0.00014,25.74244]
[1779008737672,38.1,78051.11,0.0,0.66009,0.00014,25.72617]
[1779008742707,38.1,78053.82,0.0,0.66045,0.00014,25.71642]
[1779008747742,38.1,78055.65,0.0,0.6607,0.00014,25.70988]
[1779008752777,38.1,78057.82,0.0,0.66099,0.00014,25.7021]
[1779008757812,38.11,78059.86,0.0,0.66126,0.00014,25.69481]
[1779008762853,38.11,78060.58,0.0,0.66136,0.00014,25.69234]
[1779008767886,38.11,78061.87,0.0,0.66153,0.00014,25.68779]
[1779008772922,38.11,78062.33,0.0,0.66158,0.00014,25.68628]
[1779008777957,38.11,78062.45,0.0,0.66159,0.00014,25.68601]
[1779008782992,38.11,78062.53,0.0,0.6616,0.00014,25.68589]
[1779008789036,38.12,78062.68,0.0,0.66161,0.00014,25.68554]
[1779008796084,38.12,78062.75,0.0,0.66163,0.00014,25.68201]
[1779008803133,38.12,78064.7,0.0,0.66189,0.00014,25.67509]
[1779008809176,38.12,78063.69,0.0,0.66174,0.00014,25.67903]
[1779008815221,38.12,78060.31,0.0,0.66127,0.00014,25.69167]
[1779008820257,38.13,78055.45,0.0,0.6606,0.00014,25.70964]
[1779008825291,38.13,78052.6,0.0,0.6602,0.00014,25.72024]
[1779008831335,38.13,78049.99,0.0,0.65984,0.00014,25.72997]
[1779008836370,38.13,78047.4,0.0,0.65948,0.00014,25.73955]
[1779008841405,38.13,78045.71,0.0,0.65924,0.00014,25.74585]
[1779008846440,38.14,78044.25,0.0,0.65903,0.00014,25.75131]
[1779008851476,38.14,78045.92,0.0,0.65927,0.00014,25.74195]
[1779008856512,38.14,78049.88,0.0,0.65981,0.00014,25.72777]
[1779008861548,38.14,78052.27,0.0,0.66013,0.00014,25.71926]
[1779008866583,38.14,78054.45,0.0,0.66042,0.00014,25.71149]
[1779008871618,38.14,78055.16,0.0,0.66051,0.00014,25.7091]
[1779008876652,38.15,78052.15,0.0,0.6601,0.00014,25.72021]
[1779008882695,38.15,78049.63,0.0,0.65975,0.00014,25.72954]
[1779008887730,38.15,78047.1,0.0,0.65939,0.00014,25.73883]
[1779008894780,38.15,78047.64,0.0,0.65946,0.00014,25.73703]
[1779008899957,38.15,78050.33,0.0,0.65983,0.00014,25.72742]
[1779008907870,38.15,78046.57,0.0,0.6593,0.00014,25.74126]
[1779008912905,38.15,78043.92,0.0,0.65895,0.00014,25.74748]
[1779008917941,38.16,78042.43,0.0,0.65874,0.00014,25.75299]
[1779008922976,38.16,78040.71,0.0,0.6585,0.00014,25.75931]
[1779008928014,38.16,78039.78,0.0,0.65837,0.00014,25.76278]
[1779008930168,38.16,78048.01,0.0,0.6595,0.00014,25.73299]
[1779008933049,38.15,78053.84,0.0,0.66031,0.00014,25.71151]
[1779008936070,38.15,78059.95,0.0,0.66116,0.00014,25.68892]
[1779008943118,38.15,78063.53,0.0,0.66167,0.00014,25.67516]
[1779008948156,38.14,78069.37,0.0,0.66248,0.00014,25.65321]
[1779008952185,38.14,78075.39,0.0,0.66331,0.00014,25.6306]
[1779008958226,38.13,78078.15,0.0,0.66371,0.00014,25.61989]
[1779008963261,38.13,78078.99,0.0,0.66383,0.00014,25.61636]
[1779008968296,38.13,78079.05,0.0,0.66386,0.00014,25.6157]
[1779008970449,38.12,78084.87,0.0,0.66466,0.00014,25.59383]
[1779008975344,38.12,78079.09,0.0,0.6639,0.00014,25.61151]
[1779008977361,38.12,78075.1,0.0,0.66336,0.00014,25.62615]
[1779008982393,38.12,78073.82,0.0,0.6632,0.00014,25.63043]
[1779008987429,38.11,78072.97,0.0,0.6631,0.00014,25.63313]
[1779008990594,38.11,78063.3,0.0,0.66179,0.00014,25.66855]
[1779008992465,38.11,78062.16,0.0,0.66164,0.00014,25.67253]
[1779008997500,38.1,78060.15,0.0,0.66138,0.00014,25.67934]
[1779009002535,38.1,78059.38,0.0,0.6613,0.00014,25.68159]
[1779009007570,38.09,78060.29,0.0,0.66144,0.00014,25.67768]
[1779009012606,38.09,78059.76,0.0,0.66139,0.00014,25.67906]
[1779009017640,38.08,78059.92,0.0,0.66143,0.00014,25.67792]
[1779009024690,38.07,78059.26,0.0,0.66137,0.00014,25.67958]
[1779009029724,38.07,78057.85,0.0,0.66119,0.00014,25.6842]
[1779009035766,38.06,78057.57,0.0,0.6612,0.00014,25.68095]
[1779009040950,38.06,78057.33,0.0,0.66118,0.00014,25.6813]
[1779009043821,38.05,78051.9,0.0,0.66045,0.00014,25.70084]
[1779009049863,38.05,78054.34,0.0,0.66081,0.00014,25.69119]
[1779009051020,38.05,78064.38,0.0,0.66219,0.00014,25.65417]
[1779009056913,38.04,78066.97,0.0,0.66256,0.00014,25.64405]
[1779009061948,38.04,78067.72,0.0,0.66268,0.00014,25.64084]
[1779009067989,38.03,78066.72,0.0,0.66256,0.00014,25.64404]
[1779009073025,38.03,78064.56,0.0,0.66228,0.00014,25.65162]
[1779009078060,38.02,78065.21,0.0,0.66238,0.00014,25.64884]
[1779009083094,38.02,78063.91,0.0,0.66221,0.00014,25.65326]
[1779009088129,38.02,78062.47,0.0,0.66203,0.00014,25.65819]
[1779009093164,38.01,78061.31,0.0,0.6619,0.00014,25.65858]
[1779009099208,38.01,78060.79,0.0,0.66184,0.00014,25.66003]
[1779009105249,38.0,78059.82,0.0,0.66173,0.00014,25.66314]
[1779009111440,38.0,78059.22,0.0,0.66166,0.00014,25.66488]
[1779009117333,38.0,78058.85,0.0,0.66163,0.00014,25.66577]
[1779009123376,37.99,78062.91,0.0,0.6622,0.00014,25.65036]
[1779009127403,37.99,78068.25,0.0,0.66294,0.00014,25.63034]
[1779009132437,37.97,78070.49,0.0,0.6633,0.00014,25.62036]
[1779009139488,37.96,78071.79,0.0,0.66352,0.00014,25.61426]
[1779009144524,37.96,78072.81,0.0,0.66367,0.00014,25.61027]
[1779009151720,37.96,78072.76,0.0,0.66369,0.00014,25.60668]
[1779009157621,37.96,78073.52,0.0,0.6638,0.00014,25.60363]
[1779009162649,37.96,78078.74,0.0,0.66452,0.00014,25.58396]
[1779009167685,37.96,78079.34,0.0,0.6646,0.00014,25.58163]
[1779009172720,37.95,78079.32,0.0,0.66461,0.00014,25.58123]
[1779009177757,37.95,78079.01,0.0,0.66459,0.00014,25.58181]
[1779009182791,37.94,78078.87,0.0,0.66459,0.00014,25.58168]
[1779009185813,37.91,78085.7,0.0,0.66565,0.00014,25.55227]
[1779009192006,37.87,78088.75,0.0,0.6662,0.00014,25.53684]
[1779009197897,37.87,78090.96,0.0,0.66652,0.00014,25.52772]
[1779009202932,37.86,78091.67,0.0,0.66664,0.00014,25.52431]
[1779009207967,37.86,78091.93,0.0,0.66668,0.00014,25.52335]
[1779009213003,37.86,78092.78,0.0,0.66681,0.00014,25.51672]
[1779009218037,37.86,78093.39,0.0,0.66688,0.00014,25.51459]
[1779009223073,37.87,78089.89,0.0,0.6664,0.00014,25.52805]
[1779009232291,37.87,78090.43,0.0,0.66647,0.00014,25.5262]
[1779009238179,37.87,78085.79,0.0,0.66583,0.00014,25.54391]
[1779009243213,37.87,78084.68,0.0,0.66568,0.00014,25.54815]
[1779009250262,37.87,78084.95,0.0,0.66571,0.00014,25.54714]
[1779009257310,37.87,78086.01,0.0,0.66586,0.00014,25.54313]
[1779009262501,37.87,78087.12,0.0,0.66601,0.00014,25.53893]
[1779009269395,37.87,78085.16,0.0,0.66574,0.00014,25.54635]
[1779009274429,37.87,78084.16,0.0,0.66562,0.00014,25.54661]
[1779009279464,37.87,78083.1,0.0,0.66548,0.00014,25.55062]
[1779009285507,37.87,78084.48,0.0,0.66567,0.00014,25.54539]
[1779009290542,37.87,78083.87,0.0,0.66558,0.00014,25.54769]
[1779009295577,37.87,78083.3,0.0,0.6655,0.00014,25.54984]
[1779009302782,37.87,78082.34,0.0,0.66537,0.00014,25.55344]
[1779009309675,37.87,78080.56,0.0,0.66513,0.00014,25.56013]
[1779009312853,37.87,78073.87,0.0,0.66421,0.00014,25.58529]
[1779009314710,37.87,78083.94,0.0,0.6656,0.00014,25.54728]
[1779009315716,37.87,78086.26,0.0,0.66591,0.00014,25.5385]
[1779009321759,37.87,78090.77,0.0,0.66653,0.00014,25.52152]
[1779009326794,37.87,78092.76,0.0,0.66679,0.00014,25.5141]
[1779009331829,37.87,78098.67,0.0,0.66762,0.00014,25.48802]
[1779009336863,37.87,78100.2,0.0,0.66785,0.00014,25.48157]
[1779009342907,37.86,78099.38,0.0,0.66776,0.00014,25.48404]
[1779009347942,37.85,78098.26,0.0,0.66762,0.00014,25.48777]
[1779009352977,37.85,78097.14,0.0,0.66749,0.00014,25.4915]
[1779009358012,37.85,78099.68,0.0,0.66785,0.00014,25.48126]
[1779009363204,37.84,78099.76,0.0,0.66788,0.00014,25.48037]
[1779009369089,37.84,78099.69,0.0,0.66789,0.00014,25.48016]
[1779009375130,37.83,78098.97,0.0,0.66781,0.00014,25.48234]
[1779009380165,37.83,78099.63,0.0,0.66792,0.00014,25.47924]
[1779009385201,37.82,78098.68,0.0,0.6678,0.00014,25.4824]
[1779009390235,37.82,78096.99,0.0,0.66759,0.00014,25.48839]
[1779009395273,37.81,78095.28,0.0,0.66739,0.00014,25.49091]
[1779009400307,37.81,78094.1,0.0,0.66724,0.00014,25.49491]
[1779009408361,37.8,78093.61,0.0,0.6672,0.00014,25.49595]
[1779009413555,37.8,78095.77,0.0,0.66752,0.00014,25.48718]
[1779009420446,37.79,78095.2,0.0,0.66746,0.00014,25.48871]
[1779009425481,37.78,78092.04,0.0,0.66707,0.00014,25.49943]
[1779009431523,37.73,78091.53,0.0,0.66719,0.00014,25.49579]
[1779009440586,37.66,78089.0,0.0,0.6671,0.00014,25.49764]
[1779009446628,37.64,78088.35,0.0,0.66709,0.00014,25.4976]
[1779009451663,37.64,78083.63,0.0,0.66647,0.00014,25.51179]
[1779009453835,37.64,78078.13,0.0,0.66571,0.00014,25.53295]
[1779009459719,37.64,78072.95,0.0,0.66498,0.00014,25.55299]
[1779009465763,37.65,78074.81,0.0,0.66523,0.00014,25.54618]
[1779009473976,37.65,78075.01,0.0,0.66525,0.00014,25.54576]
[1779009479861,37.65,78070.45,0.0,0.66461,0.00014,25.56329]
[1779009487922,37.65,78071.47,0.0,0.66475,0.00014,25.55962]
[1779009494116,37.65,78071.73,0.0,0.66478,0.00014,25.55878]
[1779009500010,37.66,78071.73,0.0,0.66477,0.00014,25.55893]
[1779009505050,37.66,78073.7,0.0,0.66504,0.00014,25.5516]
[1779009510092,37.66,78073.83,0.0,0.66505,0.00014,25.55124]
[1779009518144,37.66,78074.62,0.0,0.66517,0.00014,25.54495]
[1779009524325,37.66,78074.71,0.0,0.66518,0.00014,25.54482]
[1779009530227,37.66,78073.94,0.0,0.66507,0.00014,25.54789]
[1779009536269,37.66,78074.54,0.0,0.66514,0.00014,25.5458]
[1779009544466,37.67,78075.28,0.0,0.66523,0.00014,25.54327]
[1779009552381,37.67,78075.45,0.0,0.66525,0.00014,25.5429]
[1779009557416,37.67,78075.47,0.0,0.66525,0.00014,25.543]
[1779009562450,37.67,78075.45,0.0,0.66524,0.00014,25.54326]
[1779009567485,37.67,78075.56,0.0,0.66525,0.00014,25.54304]
[1779009572521,37.68,78074.36,0.0,0.66509,0.00014,25.54429]
[1779009577556,37.68,78075.7,0.0,0.66527,0.00014,25.53938]
[1779009583603,37.68,78078.56,0.0,0.66565,0.00014,25.52874]
[1779009588637,37.68,78076.48,0.0,0.66536,0.00014,25.53685]
[1779009593673,37.68,78079.6,0.0,0.66578,0.00014,25.52519]
[1779009597702,37.69,78086.26,0.0,0.66669,0.00014,25.49997]
[1779009599715,37.69,78094.84,0.0,0.66787,0.00014,25.46717]
[1779009601729,37.69,78101.27,0.0,0.66875,0.00014,25.44235]
[1779009608778,37.68,78104.01,0.0,0.66914,0.00014,25.43136]
[1779009611799,37.68,78096.92,0.0,0.66817,0.00014,25.45867]
[1779009617844,37.68,78095.36,0.0,0.66797,0.00014,25.46432]
[1779009622881,37.68,78094.83,0.0,0.6679,0.00014,25.46607]
[1779009628924,37.67,78094.82,0.0,0.66793,0.00014,25.4653]
[1779009633962,37.66,78093.0,0.0,0.66774,0.00014,25.46752]
[1779009638993,37.65,78093.98,0.0,0.66791,0.00014,25.4627]
[1779009645169,37.64,78092.02,0.0,0.66768,0.00014,25.46889]
[1779009651077,37.64,78091.44,0.0,0.66761,0.00014,25.47082]
[1779009658127,37.63,78091.75,0.0,0.66767,0.00014,25.46928]
[1779009663161,37.63,78092.31,0.0,0.66775,0.00014,25.46687]
[1779009671219,37.63,78093.4,0.0,0.66791,0.00014,25.46228]
[1779009676254,37.63,78094.16,0.0,0.66803,0.00014,25.45911]
[1779009681290,37.62,78094.87,0.0,0.66813,0.00014,25.45613]
[1779009688336,37.62,78095.3,0.0,0.6682,0.00014,25.45417]
[1779009693375,37.62,78095.82,0.0,0.6683,0.00014,25.44841]
[1779009698410,37.62,78095.85,0.0,0.66831,0.00014,25.44806]
[1779009705590,37.62,78091.59,0.0,0.6677,0.00014,25.46509]
[1779009711501,37.63,78092.87,0.0,0.66786,0.00014,25.46075]
[1779009719557,37.63,78089.61,0.0,0.66739,0.00014,25.47406]
[1779009724592,37.64,78089.8,0.0,0.6674,0.00014,25.47374]
[1779009729627,37.64,78090.24,0.0,0.66745,0.00014,25.47242]
[1779009735801,37.64,78090.21,0.0,0.66743,0.00014,25.47293]
[1779009743726,37.65,78091.32,0.0,0.66757,0.00014,25.46914]
[1779009749768,37.65,78091.89,0.0,0.66763,0.00014,25.46729]
[1779009751781,37.65,78085.99,0.0,0.66684,0.00014,25.48652]
[1779009756817,37.65,78087.43,0.0,0.66703,0.00014,25.48116]
[1779009762859,37.65,78085.5,0.0,0.66676,0.00014,25.48873]
[1779009768902,37.66,78086.57,0.0,0.6669,0.00014,25.48477]
[1779009773936,37.66,78087.66,0.0,0.66705,0.00014,25.48072]
[1779009778979,37.66,78090.02,0.0,0.66737,0.00014,25.47179]
[1779009784016,37.66,78089.96,0.0,0.66735,0.00014,25.47216]
[1779009789051,37.66,78092.08,0.0,0.66764,0.00014,25.46416]
[1779009796222,37.66,78093.17,0.0,0.66778,0.00014,25.46022]
[1779009802143,37.66,78091.76,0.0,0.66758,0.00014,25.46588]
[1779009807179,37.67,78091.62,0.0,0.66755,0.00014,25.46662]
[1779009812214,37.67,78090.79,0.0,0.66745,0.00014,25.46648]
[1779009824299,37.67,78090.08,0.0,0.66734,0.00014,25.46961]
[1779009831348,37.67,78091.53,0.0,0.66753,0.00014,25.46425]
[1779009837392,37.67,78091.76,0.0,0.66756,0.00014,25.46356]
[1779009842433,37.68,78091.61,0.0,0.66753,0.00014,25.46429]
[1779009849476,37.68,78092.45,0.0,0.66764,0.00014,25.46126]
[1779009854511,37.68,78092.89,0.0,0.6677,0.00014,25.45972]
[1779009859553,37.68,78092.59,0.0,0.66765,0.00014,25.46102]
[1779009860558,37.68,78080.46,0.0,0.66598,0.00014,25.50754]
[1779009861566,37.68,78067.51,0.0,0.66419,0.00014,25.55668]
[1779009862572,37.68,78069.97,0.0,0.66454,0.00014,25.54734]
[1779009866731,37.68,78072.09,0.0,0.66483,0.00014,25.53919]
[1779009872644,37.68,78070.05,0.0,0.66457,0.00014,25.54329]
[1779009877678,37.68,78068.6,0.0,0.66437,0.00014,25.54869]
[1779009882714,37.68,78074.65,0.0,0.66521,0.00014,25.52573]
[1779009886871,37.68,78087.12,0.0,0.66693,0.00014,25.4782]
[1779009889763,37.68,78090.54,0.0,0.66739,0.00014,25.46521]
[1779009894797,37.68,78094.03,0.0,0.66786,0.00014,25.4521]
[1779009899833,37.68,78092.13,0.0,0.66759,0.00014,25.45978]
[1779009902854,37.69,78086.04,0.0,0.66674,0.00014,25.48331]
[1779009907012,37.69,78080.14,0.0,0.66593,0.00014,25.506]
[1779009912926,37.69,78078.95,0.0,0.66576,0.00014,25.51066]
[1779009917961,37.69,78076.79,0.0,0.66546,0.00014,25.51895]
[1779009922996,37.69,78077.26,0.0,0.66552,0.00014,25.51722]
[1779009935081,37.69,78075.58,0.0,0.66531,0.00014,25.52014]
[1779009940116,37.69,78077.11,0.0,0.66552,0.00014,25.51437]
[1779009946157,37.69,78077.75,0.0,0.6656,0.00014,25.51198]
[1779009952200,37.69,78077.89,0.0,0.66562,0.00014,25.5115]
[1779009957365,37.69,78079.34,0.0,0.66582,0.00014,25.50603]
[1779009963278,37.69,78080.54,0.0,0.66598,0.00014,25.50155]
[1779009968312,37.69,78080.54,0.0,0.66598,0.00014,25.50165]
[1779009973347,37.69,78081.56,0.0,0.66611,0.00014,25.49787]
[1779009980396,37.7,78081.63,0.0,0.66612,0.00014,25.49774]
[1779009987575,37.7,78081.19,0.0,0.66605,0.00014,25.49954]
[1779009994491,37.7,78081.19,0.0,0.66607,0.00014,25.49612]
[1779009999529,37.7,78081.43,0.0,0.6661,0.00014,25.49527]
[1779010005573,37.7,78081.87,0.0,0.66616,0.00014,25.49366]
[1779010010609,37.7,78082.14,0.0,0.66619,0.00014,25.49268]
[1779010018667,37.7,78082.11,0.0,0.66619,0.00014,25.49286]
[1779010027855,37.7,78081.95,0.0,0.66616,0.00014,25.49355]
[1779010035784,37.7,78082.15,0.0,0.66619,0.00014,25.49283]
[1779010041826,37.7,78082.15,0.0,0.66619,0.00014,25.49287]
[1779010047994,37.7,78082.42,0.0,0.66622,0.00014,25.49189]
[1779010053911,37.7,78082.3,0.0,0.66622,0.00014,25.48887]
[1779010063980,37.7,78082.93,0.0,0.6663,0.00014,25.48659]
[1779010072036,37.7,78082.66,0.0,0.66626,0.00014,25.48773]
[1779010078205,37.7,78081.33,0.0,0.66608,0.00014,25.49288]
[1779010084121,37.71,78081.62,0.0,0.66611,0.00014,25.49186]
[1779010089157,37.71,78081.65,0.0,0.66612,0.00014,25.49181]
[1779010098346,37.71,78081.65,0.0,0.66611,0.00014,25.49193]
[1779010108415,37.71,78081.76,0.0,0.66612,0.00014,25.49163]
[1779010118485,37.71,78082.06,0.0,0.66618,0.00014,25.48707]
[1779010124403,37.71,78083.78,0.0,0.66641,0.00014,25.48059]
[1779010129439,37.71,78085.21,0.0,0.66661,0.00014,25.47522]
[1779010134473,37.71,78084.87,0.0,0.66655,0.00014,25.47662]
[1779010140515,37.71,78084.39,0.0,0.66648,0.00014,25.47857]
[1779010145551,37.71,78089.13,0.0,0.66713,0.00014,25.46054]
[1779010150587,37.72,78088.86,0.0,0.66709,0.00014,25.46177]
[1779010155621,37.72,78087.42,0.0,0.66688,0.00014,25.4675]
[1779010160656,37.72,78086.76,0.0,0.66679,0.00014,25.47023]
[1779010165692,37.72,78086.26,0.0,0.66671,0.00014,25.47234]
[1779010170726,37.72,78085.78,0.0,0.66664,0.00014,25.47436]
[1779010175762,37.72,78085.05,0.0,0.66655,0.00014,25.4738]
[1779010182809,37.73,78084.57,0.0,0.66648,0.00014,25.47585]
[1779010187845,37.73,78085.02,0.0,0.66653,0.00014,25.47428]
[1779010192879,37.73,78085.04,0.0,0.66653,0.00014,25.47435]
[1779010197915,37.73,78088.86,0.0,0.66705,0.00014,25.45991]
[1779010201943,37.73,78099.47,0.0,0.6685,0.00014,25.41927]
[1779010206977,37.73,78095.9,0.0,0.66801,0.00014,25.43326]
[1779010213023,37.73,78094.65,0.0,0.66785,0.00014,25.43746]
[1779010219194,37.72,78095.32,0.0,0.66796,0.00014,25.43439]
[1779010225104,37.72,78097.83,0.0,0.66832,0.00014,25.42428]
[1779010230139,37.72,78097.26,0.0,0.66825,0.00014,25.42615]
[1779010235177,37.71,78097.43,0.0,0.6683,0.00014,25.42165]
[1779010240212,37.71,78098.61,0.0,0.66848,0.00014,25.41681]
[1779010245247,37.71,78099.55,0.0,0.66861,0.00014,25.4129]
[1779010256321,37.71,78099.87,0.0,0.66868,0.00014,25.4111]
[1779010261359,37.71,78086.86,0.0,0.66688,0.00014,25.46139]
[1779010265387,37.71,78080.82,0.0,0.66604,0.00014,25.48472]
[1779010269544,37.71,78074.15,0.0,0.66512,0.00014,25.5103]
[1779010275457,37.71,78071.24,0.0,0.6647,0.00014,25.52159]
[1779010280492,37.71,78069.19,0.0,0.66441,0.00014,25.52955]
[1779010285528,37.72,78066.37,0.0,0.66402,0.00014,25.54037]
[1779010290562,37.72,78064.02,0.0,0.66369,0.00014,25.54938]
[1779010295597,37.72,78062.92,0.0,0.66355,0.00014,25.55015]
[1779010301642,37.72,78064.07,0.0,0.6637,0.00014,25.54599]
[1779010306676,37.72,78064.89,0.0,0.66381,0.00014,25.54303]
[1779010311711,37.72,78067.43,0.0,0.66416,0.00014,25.5336]
[1779010314732,37.72,78061.33,0.0,0.66331,0.00014,25.5566]
[1779010319894,37.72,78059.61,0.0,0.66307,0.00014,25.56311]
[1779010327824,37.73,78059.3,0.0,0.66303,0.00014,25.56437]
[1779010332859,37.73,78058.18,0.0,0.66287,0.00014,25.56863]
[1779010337894,37.73,78058.18,0.0,0.66287,0.00014,25.56871]
[1779010342929,37.73,78057.58,0.0,0.66278,0.00014,25.57103]
[1779010347964,37.73,78057.15,0.0,0.66272,0.00014,25.57272]
[1779010354006,37.73,78056.35,0.0,0.66262,0.00014,25.57229]
[1779010360182,37.73,78055.85,0.0,0.66255,0.00014,25.57426]
[1779010367098,37.73,78055.69,0.0,0.66252,0.00014,25.57494]
[1779010377165,37.73,78055.78,0.0,0.66253,0.00014,25.57473]
[1779010385225,37.73,78055.24,0.0,0.66245,0.00014,25.57688]
[1779010390393,37.73,78054.22,0.0,0.66231,0.00014,25.58075]
[1779010400464,37.73,78054.23,0.0,0.66231,0.00014,25.58083]
[1779010405365,37.74,78059.7,0.0,0.66306,0.00014,25.56048]
[1779010410533,37.74,78061.86,0.0,0.66335,0.00014,25.55252]
[1779010418457,37.74,78063.63,0.0,0.66361,0.00014,25.54258]
[1779010424499,37.74,78065.96,0.0,0.66392,0.00014,25.53398]
[1779010430672,37.74,78066.9,0.0,0.66405,0.00014,25.53059]
[1779010436583,37.74,78061.0,0.0,0.66323,0.00014,25.55286]
[1779010441619,37.74,78062.28,0.0,0.66341,0.00014,25.54808]
[1779010446656,37.74,78064.42,0.0,0.6637,0.00014,25.54009]
[1779010452696,37.74,78066.18,0.0,0.66394,0.00014,25.53354]
[1779010460884,37.74,78068.22,0.0,0.66422,0.00014,25.526]
[1779010466795,37.75,78068.83,0.0,0.6643,0.00014,25.52381]
[1779010473847,37.75,78069.73,0.0,0.66444,0.00014,25.51702]
[1779010476864,37.75,78063.69,0.0,0.6636,0.00014,25.53979]
[1779010481900,37.75,78062.4,0.0,0.66342,0.00014,25.54462]
[1779010486934,37.75,78063.22,0.0,0.66354,0.00014,25.54156]
[1779010494990,37.75,78065.84,0.0,0.66389,0.00014,25.53182]
[1779010500030,37.75,78063.27,0.0,0.66354,0.00014,25.54156]
[1779010505067,37.75,78063.13,0.0,0.66351,0.00014,25.54217]
[1779010511234,37.75,78062.18,0.0,0.66338,0.00014,25.54583]
[1779010517184,37.75,78064.19,0.0,0.66365,0.00014,25.53839]
[1779010522216,37.75,78063.3,0.0,0.66353,0.00014,25.54186]
[1779010527252,37.75,78063.1,0.0,0.6635,0.00014,25.54273]
[1779010533294,37.75,78066.05,0.0,0.66391,0.00014,25.52827]
[1779010538329,37.76,78071.47,0.0,0.66466,0.00014,25.50798]
[1779010543364,37.76,78073.43,0.0,0.66492,0.00014,25.50069]
[1779010549407,37.76,78071.73,0.0,0.66469,0.00014,25.50719]
[1779010554442,37.76,78072.61,0.0,0.66481,0.00014,25.5039]
[1779010561588,37.76,78072.99,0.0,0.66486,0.00014,25.50252]
[1779010567532,37.76,78076.02,0.0,0.66527,0.00014,25.49109]
[1779010572567,37.76,78074.59,0.0,0.66508,0.00014,25.49654]
[1779010581729,37.76,78073.74,0.0,0.66496,0.00014,25.49978]
[1779010584651,37.76,78068.22,0.0,0.6642,0.00014,25.52063]
[1779010591799,37.76,78065.89,0.0,0.66389,0.00014,25.52587]
[1779010597742,37.76,78062.19,0.0,0.66338,0.00014,25.53977]
[1779010603785,37.76,78060.92,0.0,0.66321,0.00014,25.54451]
[1779010609826,37.76,78062.51,0.0,0.66343,0.00014,25.53854]
[1779010617883,37.76,78063.55,0.0,0.66357,0.00014,25.53463]
[1779010623925,37.76,78065.15,0.0,0.66379,0.00014,25.52862]
[1779010632080,37.76,78062.7,0.0,0.66345,0.00014,25.53781]
[1779010638026,37.76,78061.86,0.0,0.66334,0.00014,25.54094]
[1779010647090,37.76,78058.2,0.0,0.66283,0.00014,25.5546]
[1779010652221,37.76,78057.49,0.0,0.66275,0.00014,25.5537]
[1779010658165,37.76,78057.49,0.0,0.66275,0.00014,25.55365]
[1779010670251,37.76,78056.28,0.0,0.66259,0.00014,25.55812]
[1779010675287,37.76,78060.16,0.0,0.66313,0.00014,25.54361]
[1779010681329,37.76,78061.11,0.0,0.66326,0.00014,25.54003]
[1779010689384,37.76,78062.4,0.0,0.66344,0.00014,25.53518]
[1779010694425,37.76,78064.26,0.0,0.66369,0.00014,25.52818]
[1779010699461,37.76,78063.29,0.0,0.66356,0.00014,25.53181]
[1779010704510,37.76,78058.66,0.0,0.66292,0.00014,25.54907]
[1779010710552,37.75,78056.41,0.0,0.66262,0.00014,25.5573]
[1779010715587,37.75,78050.32,0.0,0.6618,0.00014,25.57631]
[1779010720621,37.75,78051.4,0.0,0.66195,0.00014,25.57207]
[1779010725656,37.75,78051.99,0.0,0.66204,0.00014,25.56966]
[1779010727670,37.75,78057.92,0.0,0.66287,0.00014,25.54746]
[1779010729685,37.75,78065.59,0.0,0.66393,0.00014,25.51867]
[1779010735726,37.75,78066.69,0.0,0.66408,0.00014,25.51449]
[1779010742852,37.75,78068.49,0.0,0.66433,0.00014,25.50766]
[1779010748817,37.75,78068.86,0.0,0.66438,0.00014,25.50628]
[1779010753853,37.75,78069.52,0.0,0.66447,0.00014,25.50383]
[1779010758887,37.75,78070.15,0.0,0.66456,0.00014,25.50152]
[1779010764929,37.75,78067.85,0.0,0.66423,0.00014,25.51029]
[1779010771979,37.75,78067.4,0.0,0.66419,0.00014,25.50857]
[1779010777015,37.75,78065.4,0.0,0.66391,0.00014,25.51616]
[1779010783132,37.75,78065.17,0.0,0.66387,0.00014,25.51709]
[1779010789098,37.75,78063.82,0.0,0.66369,0.00014,25.52222]
[1779010794133,37.75,78068.16,0.0,0.66428,0.00014,25.50594]
[1779010798161,37.75,78074.36,0.0,0.66514,0.00014,25.48257]
[1779010800176,37.75,78081.5,0.0,0.66612,0.00014,25.45552]
[1779010801182,37.75,78088.19,0.0,0.66704,0.00014,25.43001]
[1779010806217,37.76,78086.61,0.0,0.66681,0.00014,25.43643]
[1779010812259,37.76,78082.2,0.0,0.66619,0.00014,25.45353]
[1779010818309,37.76,78084.37,0.0,0.66648,0.00014,25.44545]
[1779010823415,37.76,78085.17,0.0,0.66659,0.00014,25.44254]
[1779010829379,37.76,78080.39,0.0,0.66593,0.00014,25.46089]
[1779010831393,37.76,78074.74,0.0,0.66516,0.00014,25.47883]
[1779010841466,37.76,78072.06,0.0,0.66479,0.00014,25.48902]
[1779010851531,37.76,78069.57,0.0,0.66445,0.00014,25.49848]
[1779010860596,37.76,78068.24,0.0,0.66426,0.00014,25.50354]
[1779010867645,37.77,78070.85,0.0,0.66462,0.00014,25.49376]
[1779010872680,37.77,78071.39,0.0,0.66469,0.00014,25.49177]
[1779010882750,37.77,78072.1,0.0,0.66479,0.00014,25.48918]
[1779010887786,37.77,78072.41,0.0,0.66483,0.00014,25.48804]
[1779010892821,37.77,78073.42,0.0,0.66499,0.00014,25.48074]
[1779010898862,37.77,78074.29,0.0,0.6651,0.00014,25.4775]
[1779010903978,37.77,78075.32,0.0,0.66524,0.00014,25.47365]
[1779010909940,37.77,78077.01,0.0,0.66547,0.00014,25.4673]
[1779010923032,37.77,78076.85,0.0,0.66545,0.00014,25.46804]
[1779010934190,37.77,78076.94,0.0,0.66546,0.00014,25.4678]
[1779010944259,37.77,78076.57,0.0,0.6654,0.00014,25.46929]
[1779010952238,37.77,78076.5,0.0,0.66541,0.00014,25.46607]
[1779010957272,37.77,78078.6,0.0,0.6657,0.00014,25.45815]
[1779010964404,37.77,78078.62,0.0,0.6657,0.00014,25.45816]
[1779010970364,37.77,78077.04,0.0,0.66548,0.00014,25.46422]
[1779010975398,37.77,78077.25,0.0,0.6655,0.00014,25.46346]
[1779010980437,37.77,78078.81,0.0,0.66572,0.00014,25.45758]
[1779010985470,37.78,78079.55,0.0,0.66582,0.00014,25.45483]
[1779010994614,37.78,78079.61,0.0,0.66582,0.00014,25.45473]
[1779011000575,37.78,78082.25,0.0,0.66618,0.00014,25.4448]
[1779011011648,37.78,78081.75,0.0,0.66612,0.00014,25.44347]
[1779011019709,37.78,78080.49,0.0,0.66594,0.00014,25.44848]
[1779011024744,37.78,78079.77,0.0,0.66584,0.00014,25.45136]
[1779011029780,37.78,78079.54,0.0,0.6658,0.00014,25.45237]
[1779011034895,37.79,78079.97,0.0,0.66585,0.00014,25.45092]
[1779011040859,37.79,78080.19,0.0,0.66588,0.00014,25.45027]
[1779011055035,37.79,78079.46,0.0,0.66576,0.00014,25.45349]
[1779011065105,37.79,78079.09,0.0,0.6657,0.00014,25.45517]
[1779011075175,37.8,78079.73,0.0,0.6658,0.00014,25.44947]
[1779011084164,37.8,78079.57,0.0,0.66577,0.00014,25.45034]
[1779011089199,37.8,78078.72,0.0,0.66564,0.00014,25.4537]
[1779011094234,37.8,78080.06,0.0,0.66582,0.00014,25.44877]
[1779011099269,37.8,78079.24,0.0,0.66571,0.00014,25.45202]
[1779011104303,37.8,78081.2,0.0,0.66597,0.00014,25.44471]
[1779011110354,37.8,78080.48,0.0,0.66587,0.00014,25.44763]
[1779011115460,37.81,78080.22,0.0,0.66583,0.00014,25.44878]
[1779011121423,37.81,78080.74,0.0,0.66589,0.00014,25.44699]
[1779011128474,37.81,78080.92,0.0,0.66591,0.00014,25.44654]
[1779011133508,37.81,78080.27,0.0,0.66583,0.00014,25.44563]
[1779011138544,37.81,78081.39,0.0,0.66598,0.00014,25.44152]
[1779011145666,37.81,78080.67,0.0,0.66587,0.00014,25.44448]
[1779011149621,37.81,78086.14,0.0,0.66663,0.00014,25.42366]
[1779011154657,37.81,78083.09,0.0,0.66622,0.00014,25.43501]
[1779011165807,37.81,78083.28,0.0,0.66626,0.00014,25.43387]
[1779011171777,37.81,78083.19,0.0,0.66625,0.00014,25.43398]
[1779011176812,37.8,78082.5,0.0,0.66616,0.00014,25.43641]
[1779011185947,37.81,78082.74,0.0,0.66618,0.00014,25.43583]
[1779011196017,37.81,78082.8,0.0,0.66622,0.00014,25.43183]
[1779011202993,37.8,78082.79,0.0,0.66622,0.00014,25.43161]
[1779011213063,37.8,78082.81,0.0,0.66624,0.00014,25.4311]
[1779011219106,37.8,78082.44,0.0,0.6662,0.00014,25.43223]
[1779011224141,37.79,78083.7,0.0,0.66638,0.00014,25.42713]
[1779011233204,37.79,78083.83,0.0,0.66642,0.00014,25.42611]
[1779011238239,37.79,78083.62,0.0,0.6664,0.00014,25.42663]
[1779011243275,37.78,78084.37,0.0,0.66652,0.00014,25.42336]
[1779011250323,37.78,78084.04,0.0,0.66649,0.00014,25.42401]
[1779011255358,37.77,78083.74,0.0,0.66648,0.00014,25.42109]
[1779011261400,37.77,78084.42,0.0,0.6666,0.00014,25.41789]
[1779011266507,37.76,78085.91,0.0,0.66682,0.00014,25.41169]
[1779011272477,37.76,78086.14,0.0,0.66687,0.00014,25.41024]
[1779011277512,37.76,78086.39,0.0,0.66692,0.00014,25.40881]
[1779011283555,37.75,78085.07,0.0,0.66676,0.00014,25.41331]
[1779011288590,37.75,78084.71,0.0,0.66672,0.00014,25.41422]
[1779011293625,37.74,78083.98,0.0,0.66664,0.00014,25.41656]
[1779011300674,37.74,78084.23,0.0,0.66669,0.00014,25.41499]
[1779011306806,37.73,78084.08,0.0,0.66669,0.00014,25.41504]
[1779011315778,37.73,78084.36,0.0,0.66677,0.00014,25.40973]
[1779011320814,37.72,78084.77,0.0,0.66684,0.00014,25.40781]
[1779011326952,37.72,78084.54,0.0,0.66682,0.00014,25.4083]
[1779011333905,37.72,78084.55,0.0,0.66683,0.00014,25.40784]
[1779011338940,37.71,78085.35,0.0,0.66695,0.00014,25.40451]
[1779011345990,37.71,78085.79,0.0,0.66702,0.00014,25.4025]
[1779011351025,37.71,78085.75,0.0,0.66703,0.00014,25.40244]
[1779011358074,37.71,78087.96,0.0,0.66734,0.00014,25.39368]
[1779011365123,37.7,78088.46,0.0,0.66742,0.00014,25.39149]
[1779011372171,37.7,78091.34,0.0,0.66784,0.00014,25.37662]
[1779011377301,37.7,78091.79,0.0,0.66791,0.00014,25.37473]
[1779011383248,37.7,78087.16,0.0,0.66727,0.00014,25.39241]
[1779011388283,37.7,78085.96,0.0,0.66711,0.00014,25.39693]
[1779011396339,37.7,78087.73,0.0,0.66736,0.00014,25.39005]
[1779011402382,37.7,78088.33,0.0,0.66744,0.00014,25.3877]
[1779011407515,37.7,78089.55,0.0,0.66761,0.00014,25.38296]
[1779011417585,37.7,78089.77,0.0,0.66765,0.00014,25.38198]
[1779011423529,37.7,78090.02,0.0,0.66768,0.00014,25.38092]
[1779011430577,37.69,78089.94,0.0,0.66768,0.00014,25.38109]
[1779011436620,37.69,78090.08,0.0,0.66772,0.00014,25.37686]
[1779011442661,37.69,78090.36,0.0,0.66777,0.00014,25.37554]
[1779011447795,37.69,78090.37,0.0,0.66777,0.00014,25.3753]
[1779011457865,37.69,78090.21,0.0,0.66776,0.00014,25.3755]
[1779011460812,37.69,78099.5,0.0,0.66905,0.00014,25.33945]
[1779011462829,37.69,78102.73,0.0,0.66949,0.00014,25.32687]
[1779011467935,37.69,78104.03,0.0,0.66967,0.00014,25.32181]
[1779011473903,37.69,78103.89,0.0,0.66965,0.00014,25.32238]
[1779011478938,37.69,78104.68,0.0,0.66976,0.00014,25.3193]
[1779011488075,37.69,78106.6,0.0,0.67002,0.00014,25.31183]
[1779011493037,37.69,78112.59,0.0,0.67086,0.00014,25.28491]
[1779011497064,37.69,78118.58,0.0,0.67168,0.00014,25.26147]
[1779011504114,37.69,78123.26,0.0,0.67232,0.00014,25.24321]
[1779011509149,37.69,78127.34,0.0,0.67287,0.00014,25.22724]
[1779011514184,37.69,78129.08,0.0,0.6731,0.00014,25.22054]
[1779011520226,37.69,78133.93,0.0,0.67376,0.00014,25.20151]
[1779011525261,37.7,78133.79,0.0,0.67373,0.00014,25.20228]
[1779011530296,37.7,78134.15,0.0,0.67377,0.00014,25.20106]
[1779011533317,37.7,78128.34,0.0,0.67298,0.00014,25.22427]
[1779011538426,37.7,78123.86,0.0,0.67235,0.00014,25.24221]
[1779011541375,37.7,78129.98,0.0,0.67319,0.00014,25.21805]
[1779011543389,37.71,78131.85,0.0,0.67342,0.00014,25.21147]
[1779011548495,37.74,78131.79,0.0,0.67329,0.00014,25.21544]
[1779011554463,37.77,78133.45,0.0,0.67341,0.00014,25.20943]
[1779011559499,37.79,78135.77,0.0,0.67362,0.00014,25.2033]
[1779011564534,37.8,78138.5,0.0,0.67396,0.00014,25.19359]
[1779011569569,37.81,78139.45,0.0,0.67408,0.00014,25.19022]
[1779011574604,37.81,78138.8,0.0,0.67398,0.00014,25.1932]
[1779011581653,37.81,78139.48,0.0,0.67405,0.00014,25.19104]
[1779011586688,37.82,78140.5,0.0,0.67418,0.00014,25.18738]
[1779011591723,37.82,78142.98,0.0,0.6745,0.00014,25.17791]
[1779011596758,37.82,78143.54,0.0,0.67457,0.00014,25.17612]
[1779011601793,37.83,78142.51,0.0,0.67439,0.00014,25.18142]
[1779011608918,37.84,78142.37,0.0,0.67433,0.00014,25.18328]
[1779011614885,37.85,78145.91,0.0,0.67481,0.00014,25.16608]
[1779011620928,37.85,78145.55,0.0,0.67475,0.00014,25.16798]
[1779011626970,37.86,78146.37,0.0,0.67485,0.00014,25.16516]
[1779011632010,37.86,78146.34,0.0,0.67483,0.00014,25.16566]
[1779011637045,37.86,78145.31,0.0,0.67468,0.00014,25.17012]
[1779011642080,37.86,78142.44,0.0,0.67428,0.00014,25.18187]
[1779011644094,37.86,78136.03,0.0,0.6734,0.00014,25.20741]
[1779011649200,37.87,78136.66,0.0,0.67348,0.00014,25.20513]
[1779011656181,37.87,78137.61,0.0,0.6736,0.00014,25.20169]
[1779011661216,37.87,78135.28,0.0,0.67327,0.00014,25.21114]
[1779011668265,37.87,78136.49,0.0,0.67343,0.00014,25.2066]
[1779011673301,37.87,78142.99,0.0,0.67433,0.00014,25.17747]
[1779011679410,37.88,78142.03,0.0,0.67419,0.00014,25.18163]
[1779011685389,37.88,78145.87,0.0,0.6747,0.00014,25.16675]
[1779011687399,37.88,78151.9,0.0,0.67551,0.00014,25.14284]
[1779011689412,37.88,78158.41,0.0,0.67639,0.00014,25.11694]
[1779011692434,37.88,78166.01,0.0,0.67741,0.00014,25.08649]
[1779011694447,37.88,78171.55,0.0,0.67817,0.00014,25.06396]
[1779011699483,37.88,78174.38,0.0,0.67855,0.00014,25.0523]
[1779011705525,37.88,78175.44,0.0,0.6787,0.00014,25.04781]
[1779011710560,37.88,78173.25,0.0,0.67841,0.00014,25.05652]
[1779011715594,37.88,78173.15,0.0,0.6784,0.00014,25.05676]
[1779011720630,37.88,78173.51,0.0,0.67846,0.00014,25.05515]
[1779011726672,37.88,78172.97,0.0,0.67839,0.00014,25.05714]
[1779011731707,37.87,78173.22,0.0,0.67845,0.00014,25.0524]
[1779011736743,37.87,78173.51,0.0,0.67849,0.00014,25.05107]
[1779011739834,37.87,78167.44,0.0,0.67767,0.00014,25.07559]
[1779011745804,37.88,78167.18,0.0,0.67763,0.00014,25.077]
[1779011751847,37.88,78166.12,0.0,0.67747,0.00014,25.08179]
[1779011756882,37.88,78166.95,0.0,0.67756,0.00014,25.07893]
[1779011757889,37.88,78173.58,0.0,0.67846,0.00014,25.05209]
[1779011762926,37.88,78176.43,0.0,0.67884,0.00014,25.0407]
[1779011767961,37.89,78174.33,0.0,0.67855,0.00014,25.04945]
[1779011778033,37.89,78171.28,0.0,0.67813,0.00014,25.06221]
[1779011783068,37.89,78168.23,0.0,0.67771,0.00014,25.07474]
[1779011788103,37.89,78166.32,0.0,0.67744,0.00014,25.08264]
[1779011794144,37.89,78165.7,0.0,0.67737,0.00014,25.0818]
[1779011797167,37.89,78175.04,0.0,0.67863,0.00014,25.04408]
[1779011798174,37.91,78185.13,0.0,0.67995,0.00013,25.0043]
[1779011799180,37.91,78180.78,0.0,0.67934,0.00014,25.02293]
[1779011801194,37.92,78182.73,0.0,0.67956,0.00013,25.01615]
[1779011802203,37.92,78190.12,0.0,0.68056,0.00013,24.98598]
[1779011803208,37.92,78200.31,0.0,0.68194,0.00013,24.9439]
[1779011804216,37.91,78204.56,0.0,0.68253,0.00013,24.9254]
[1779011805222,37.91,78210.04,0.0,0.68329,0.00013,24.90189]
[1779011810339,37.89,78209.09,0.0,0.68324,0.00013,24.90325]
[1779011816305,37.88,78206.1,0.0,0.68287,0.00013,24.91458]
[1779011821351,37.88,78205.54,0.0,0.6828,0.00013,24.91674]
[1779011823358,37.88,78198.7,0.0,0.68188,0.00013,24.94535]
[1779011828393,37.89,78195.18,0.0,0.68139,0.00013,24.96043]
[1779011833428,37.89,78194.13,0.0,0.68123,0.00013,24.96519]
[1779011835444,37.89,78205.61,0.0,0.68278,0.00013,24.91766]
[1779011836449,37.89,78214.38,0.0,0.68396,0.00013,24.88103]
[1779011838462,37.89,78215.69,0.0,0.68414,0.00013,24.87543]
[1779011840561,37.88,78227.24,0.0,0.6857,0.00013,24.82636]
[1779011841485,37.88,78227.24,0.0,0.68571,0.00013,24.82614]
[1779011846520,37.88,78229.57,0.0,0.68605,0.00013,24.81543]
[1779011851555,37.87,78230.52,0.0,0.6862,0.00013,24.80756]
[1779011855584,37.87,78239.51,0.0,0.6874,0.00013,24.76961]
[1779011857597,37.88,78241.35,0.0,0.68762,0.00013,24.76257]
[1779011862632,37.89,78242.34,0.0,0.68769,0.00013,24.76051]
[1779011867671,37.91,78242.87,0.0,0.6877,0.00013,24.7605]
[1779011872705,37.92,78240.26,0.0,0.68729,0.00013,24.77353]
[1779011877740,37.94,78242.8,0.0,0.68757,0.00013,24.76495]
[1779011882777,37.95,78239.77,0.0,0.68711,0.00013,24.77959]
[1779011887810,37.96,78234.22,0.0,0.68635,0.00013,24.80369]
[1779011892845,37.96,78229.93,0.0,0.68578,0.00013,24.82171]
[1779011895865,37.95,78223.14,0.0,0.68487,0.00013,24.85011]
[1779011900981,37.95,78222.8,0.0,0.68483,0.00013,24.85132]
[1779011906943,37.95,78221.93,0.0,0.68473,0.00013,24.85465]
[1779011911978,37.95,78221.52,0.0,0.6847,0.00013,24.85248]
[1779011917012,37.95,78220.75,0.0,0.68461,0.00013,24.85538]
[1779011922048,37.94,78220.37,0.0,0.68457,0.00013,24.85664]
[1779011929097,37.94,78219.83,0.0,0.68451,0.00013,24.85841]
[1779011934132,37.94,78220.45,0.0,0.6846,0.00013,24.85546]
[1779011939167,37.94,78219.81,0.0,0.68453,0.00013,24.85777]
[1779011944201,37.93,78221.07,0.0,0.68471,0.00013,24.85213]
[1779011949237,37.93,78221.91,0.0,0.68483,0.00013,24.84826]
[1779011954272,37.93,78220.37,0.0,0.68463,0.00013,24.85432]
[1779011956285,37.93,78212.87,0.0,0.68363,0.00013,24.88546]
[1779011961404,37.93,78205.96,0.0,0.6827,0.00013,24.91426]
[1779011967362,37.93,78209.46,0.0,0.68316,0.00013,24.90022]
[1779011972399,37.93,78209.64,0.0,0.68319,0.00013,24.89626]
[1779011977433,37.94,78211.31,0.0,0.68341,0.00013,24.88965]
[1779011982468,37.94,78213.56,0.0,0.6837,0.00013,24.88059]
[1779011988510,37.94,78214.72,0.0,0.68384,0.00013,24.87611]
[1779011993544,37.94,78215.93,0.0,0.684,0.00013,24.87133]
[1779011998580,37.94,78217.13,0.0,0.68415,0.00013,24.86656]
[1779012003617,37.94,78218.35,0.0,0.68431,0.00013,24.86148]
[1779012008651,37.94,78220.42,0.0,0.68459,0.00013,24.85287]
[1779012013687,37.94,78221.76,0.0,0.68479,0.00013,24.84655]
[1779012021829,37.93,78221.51,0.0,0.68479,0.00013,24.8465]
[1779012027785,37.93,78222.21,0.0,0.68491,0.00013,24.84277]
[1779012032820,37.92,78226.2,0.0,0.68548,0.00013,24.82184]
[1779012037855,37.92,78226.69,0.0,0.68556,0.00013,24.81927]
[1779012042895,37.91,78231.41,0.0,0.68621,0.00013,24.79874]
[1779012047925,37.91,78227.76,0.0,0.68572,0.00013,24.81402]
[1779012052960,37.91,78227.3,0.0,0.68567,0.00013,24.81573]
[1779012057994,37.91,78222.07,0.0,0.68496,0.00013,24.83791]
[1779012063035,37.92,78222.12,0.0,0.68496,0.00013,24.83812]
[1779012065049,37.91,78230.71,0.0,0.68611,0.00013,24.80187]
[1779012070086,37.91,78231.06,0.0,0.68616,0.00013,24.8002]
[1779012075119,37.91,78230.29,0.0,0.68607,0.00013,24.80324]
[1779012080154,37.91,78230.13,0.0,0.68605,0.00013,24.80373]
[1779012085189,37.91,78230.83,0.0,0.68615,0.00013,24.80044]
[1779012090224,37.91,78229.98,0.0,0.68605,0.00013,24.80369]
[1779012095259,37.9,78229.68,0.0,0.68604,0.00013,24.80104]
[1779012100294,37.9,78230.19,0.0,0.68612,0.00013,24.79845]
[1779012105329,37.9,78226.95,0.0,0.68569,0.00013,24.81192]
[1779012112461,37.9,78227.38,0.0,0.68575,0.00013,24.80994]
[1779012118420,37.9,78227.68,0.0,0.6858,0.00013,24.8084]
[1779012123456,37.89,78227.7,0.0,0.68581,0.00013,24.80804]
[1779012128490,37.89,78228.03,0.0,0.68587,0.00013,24.80637]
[1779012133525,37.89,78227.7,0.0,0.68583,0.00013,24.8075]
[1779012140574,37.89,78229.03,0.0,0.68602,0.00013,24.80152]
[1779012145609,37.89,78229.17,0.0,0.68604,0.00013,24.80067]
[1779012150644,37.88,78229.86,0.0,0.68614,0.00013,24.79751]
[1779012155679,37.88,78232.39,0.0,0.68651,0.00013,24.78299]
[1779012160714,37.88,78236.75,0.0,0.6871,0.00013,24.76432]
[1779012161721,37.88,78245.73,0.0,0.6883,0.00013,24.72604]
[1779012162811,37.88,78247.87,0.0,0.68859,0.00013,24.71687]
[1779012168770,37.88,78248.91,0.0,0.68873,0.00013,24.71234]
[1779012172881,37.88,78251.52,0.0,0.68907,0.00013,24.70122]
[1779012178845,37.88,78247.04,0.0,0.68847,0.00013,24.72052]
[1779012183879,37.88,78245.51,0.0,0.68827,0.00013,24.72715]
[1779012185893,37.88,78239.5,0.0,0.68746,0.00013,24.75279]
[1779012189921,37.88,78236.32,0.0,0.68704,0.00013,24.76627]
[1779012198999,37.88,78235.77,0.0,0.68697,0.00013,24.76851]
[1779012201015,37.88,78229.62,0.0,0.68614,0.00013,24.79452]
[1779012203092,37.88,78224.6,0.0,0.68547,0.00013,24.81555]
[1779012209069,37.88,78224.67,0.0,0.68549,0.00013,24.81494]
[1779012214104,37.88,78224.47,0.0,0.68549,0.00013,24.81189]
[1779012219139,37.87,78224.05,0.0,0.68545,0.00013,24.81336]
[1779012224176,37.87,78228.59,0.0,0.68606,0.00013,24.79394]
[1779012231225,37.87,78228.83,0.0,0.6861,0.00013,24.79266]
[1779012236258,37.87,78229.28,0.0,0.68617,0.00013,24.79061]
[1779012240285,37.87,78237.23,0.0,0.68723,0.00013,24.75687]
[1779012245321,37.87,78233.85,0.0,0.68678,0.00013,24.77123]
[1779012250356,37.87,78237.68,0.0,0.68729,0.00013,24.755]
[1779012255392,37.87,78242.21,0.0,0.68789,0.00013,24.73587]
[1779012259420,37.87,78248.76,0.0,0.68876,0.00013,24.70809]
[1779012264455,37.87,78252.86,0.0,0.6893,0.00013,24.69093]
[1779012269489,37.88,78256.29,0.0,0.68975,0.00013,24.67658]
[1779012271504,37.88,78262.24,0.0,0.69055,0.00013,24.64751]
[1779012276544,37.88,78269.81,0.0,0.69155,0.00013,24.61528]
[1779012280570,37.88,78276.13,0.0,0.69237,0.00013,24.58832]
[1779012285605,37.89,78277.51,0.0,0.69253,0.00013,24.58299]
[1779012287620,37.89,78282.92,0.0,0.69324,0.00013,24.55968]
[1779012288626,37.89,78289.86,0.0,0.69416,0.00013,24.52946]
[1779012290643,37.89,78295.72,0.0,0.69492,0.00013,24.50411]
[1779012293725,37.9,78286.15,0.0,0.69364,0.00013,24.5467]
[1779012295676,37.9,78280.04,0.0,0.69282,0.00013,24.57373]
[1779012297693,37.9,78273.75,0.0,0.69198,0.00013,24.60136]
[1779012302726,37.91,78270.76,0.0,0.69156,0.00013,24.61492]
[1779012303795,37.91,78263.77,0.0,0.69063,0.00013,24.64524]
[1779012306756,37.91,78257.85,0.0,0.68984,0.00013,24.67099]
[1779012307762,37.91,78244.5,0.0,0.68805,0.00013,24.72816]
[1779012308770,37.91,78240.22,0.0,0.68748,0.00013,24.74639]
[1779012309775,37.91,78233.91,0.0,0.68664,0.00013,24.77314]
[1779012313865,37.91,78239.74,0.0,0.68742,0.00013,24.74833]
[1779012314811,37.91,78239.74,0.0,0.68742,0.00013,24.74834]
[1779012319849,37.91,78243.83,0.0,0.68797,0.00013,24.73102]
[1779012321860,37.91,78238.4,0.0,0.68724,0.00013,24.75419]
[1779012326895,37.91,78234.6,0.0,0.68673,0.00013,24.77042]
[1779012327901,37.91,78229.22,0.0,0.686,0.00013,24.79318]
[1779012329916,37.91,78224.1,0.0,0.68532,0.00013,24.81475]
[1779012334952,37.91,78223.29,0.0,0.68523,0.00013,24.81454]
[1779012339986,37.91,78229.21,0.0,0.68602,0.00013,24.78965]
[1779012345023,37.91,78229.32,0.0,0.68603,0.00013,24.78938]
[1779012350056,37.91,78227.84,0.0,0.68583,0.00013,24.79582]
[1779012356099,37.92,78223.91,0.0,0.68529,0.00013,24.81258]
[1779012359128,37.92,78216.54,0.0,0.6843,0.00013,24.84356]
[1779012364155,37.92,78214.01,0.0,0.68396,0.00013,24.85416]
[1779012369190,37.92,78215.31,0.0,0.68414,0.00013,24.84872]
[1779012374293,37.92,78215.61,0.0,0.68418,0.00013,24.84744]
[1779012380272,37.92,78216.19,0.0,0.68426,0.00013,24.84499]
[1779012385303,37.92,78216.5,0.0,0.6843,0.00013,24.84368]
[1779012388323,37.92,78221.99,0.0,0.68503,0.00013,24.82071]
[1779012393361,37.92,78223.04,0.0,0.68519,0.00013,24.81283]
[1779012394432,37.92,78229.25,0.0,0.68602,0.00013,24.78674]
[1779012396381,37.92,78233.62,0.0,0.6866,0.00013,24.76841]
[1779012401417,37.92,78237.3,0.0,0.68708,0.00013,24.75319]
[1779012406452,37.92,78240.74,0.0,0.68753,0.00013,24.73896]
[1779012412494,37.93,78244.33,0.0,0.688,0.00013,24.72415]
[1779012417529,37.93,78248.39,0.0,0.68853,0.00013,24.70726]
[1779012421557,37.93,78253.94,0.0,0.68926,0.00013,24.68391]
[1779012426592,37.93,78257.16,0.0,0.68967,0.00013,24.67059]
[1779012432634,37.94,78263.74,0.0,0.69053,0.00013,24.64296]
[1779012437669,37.94,78267.12,0.0,0.69096,0.00013,24.62895]
[1779012442704,37.95,78268.27,0.0,0.6911,0.00013,24.62455]
[1779012447739,37.95,78263.03,0.0,0.69039,0.00013,24.64767]
[1779012452774,37.95,78270.73,0.0,0.69142,0.00013,24.61131]
[1779012453781,37.95,78280.06,0.0,0.69265,0.00013,24.57099]
[1779012454855,37.95,78286.44,0.0,0.69349,0.00013,24.54336]
[1779012460830,37.96,78289.21,0.0,0.69383,0.00013,24.53219]
[1779012461837,37.96,78295.1,0.0,0.69461,0.00013,24.50643]
[1779012463851,37.96,78304.53,0.0,0.69585,0.00013,24.46499]
[1779012465867,37.96,78308.46,0.0,0.69637,0.00013,24.44766]
[1779012470901,37.96,78305.99,0.0,0.69604,0.00013,24.45875]
[1779012475936,37.96,78305.16,0.0,0.69592,0.00013,24.4625]
[1779012481980,37.96,78305.01,0.0,0.6959,0.00013,24.46328]
[1779012487014,37.96,78304.04,0.0,0.69577,0.00013,24.46766]
[1779012491053,37.96,78297.15,0.0,0.69486,0.00013,24.49801]
[1779012496089,37.96,78297.44,0.0,0.6949,0.00013,24.49663]
[1779012501123,37.96,78297.73,0.0,0.69494,0.00013,24.49523]
[1779012504144,37.97,78292.09,0.0,0.69419,0.00013,24.52026]
[1779012507165,37.97,78298.38,0.0,0.69501,0.00013,24.49314]
[1779012512203,37.97,78300.42,0.0,0.69527,0.00013,24.48139]
[1779012517238,37.98,78301.12,0.0,0.69534,0.00013,24.47916]
[1779012519251,37.98,78311.09,0.0,0.69666,0.00013,24.43512]
[1779012521265,37.98,78311.75,0.0,0.69674,0.00013,24.43221]
[1779012526301,37.98,78308.39,0.0,0.6963,0.00013,24.44716]
[1779012531336,37.98,78309.41,0.0,0.69643,0.00013,24.44276]
[1779012537378,37.98,78307.81,0.0,0.69621,0.00013,24.45002]
[1779012544429,37.98,78306.61,0.0,0.69605,0.00013,24.45555]
[1779012549463,37.98,78306.83,0.0,0.69607,0.00013,24.45478]
[1779012554498,37.99,78304.35,0.0,0.69574,0.00013,24.4659]
[1779012559533,37.99,78304.54,0.0,0.69576,0.00013,24.46527]
[1779012564568,37.99,78303.73,0.0,0.69565,0.00013,24.46905]
[1779012570611,37.99,78300.52,0.0,0.69522,0.00013,24.48341]
[1779012575783,37.99,78303.79,0.0,0.69566,0.00013,24.46571]
[1779012581688,37.99,78305.85,0.0,0.69592,0.00013,24.45704]
[1779012586723,38.0,78306.39,0.0,0.69598,0.00013,24.45501]
[1779012593772,38.0,78309.1,0.0,0.69632,0.00013,24.44356]
[1779012598808,38.0,78308.56,0.0,0.69624,0.00013,24.44631]
[1779012603844,38.0,78309.34,0.0,0.69633,0.00013,24.44327]
[1779012608880,38.01,78323.45,0.0,0.69818,0.00013,24.38088]
[1779012609888,38.0,78337.45,0.0,0.70002,0.00013,24.31817]
[1779012610895,38.0,78344.42,0.0,0.70093,0.00013,24.28676]
[1779012611901,38.0,78346.43,0.0,0.7012,0.00013,24.27765]
[1779012616936,38.0,78345.66,0.0,0.7011,0.00013,24.28094]
[1779012619957,38.0,78353.62,0.0,0.70214,0.00013,24.24487]
[1779012624993,38.0,78357.9,0.0,0.7027,0.00013,24.2254]
[1779012630033,38.0,78357.12,0.0,0.7026,0.00013,24.2288]
[1779012635070,38.0,78360.28,0.0,0.70304,0.00013,24.21059]
[1779012640111,38.0,78360.59,0.0,0.70309,0.00013,24.20902]
[1779012645146,38.0,78361.07,0.0,0.70315,0.00013,24.20666]
[1779012650181,38.0,78358.78,0.0,0.70286,0.00013,24.21688]
[1779012652194,38.0,78352.81,0.0,0.70208,0.00013,24.24417]
[1779012657230,38.0,78350.69,0.0,0.70179,0.00013,24.25404]
[1779012661258,38.0,78339.94,0.0,0.70037,0.00013,24.30318]
[1779012662265,38.0,78331.74,0.0,0.69929,0.00013,24.34008]
[1779012663271,38.0,78329.11,0.0,0.69895,0.00013,24.35193]
[1779012666418,38.01,78320.25,0.0,0.69778,0.00013,24.39164]
[1779012672335,38.01,78315.97,0.0,0.69721,0.00013,24.41092]
[1779012677373,38.01,78320.55,0.0,0.6978,0.00013,24.39083]
[1779012680393,38.01,78328.12,0.0,0.69879,0.00013,24.35735]
[1779012685427,38.03,78324.98,0.0,0.69829,0.00013,24.37446]
[1779012690462,38.03,78325.56,0.0,0.69836,0.00013,24.37231]
[1779012693482,38.03,78332.41,0.0,0.69927,0.00013,24.33841]
[1779012698517,38.04,78336.17,0.0,0.69974,0.00013,24.3222]
[1779012703552,38.04,78341.6,0.0,0.70043,0.00013,24.29852]
[1779012706576,38.04,78349.04,0.0,0.70141,0.00013,24.26473]
[1779012708590,38.04,78355.02,0.0,0.7022,0.00013,24.23753]
[1779012713628,38.04,78360.01,0.0,0.70286,0.00013,24.21452]
[1779012718662,38.04,78363.5,0.0,0.70332,0.00013,24.19845]
[1779012724704,38.04,78365.63,0.0,0.7036,0.00013,24.18864]
[1779012726839,38.04,78371.61,0.0,0.70437,0.00013,24.16137]
[1779012732761,38.04,78371.72,0.0,0.70439,0.00013,24.1609]
[1779012735785,38.04,78389.76,0.0,0.70672,0.00013,24.0782]
[1779012736910,38.04,78405.78,0.0,0.70878,0.00013,24.00413]
[1779012742838,38.04,78408.56,0.0,0.70912,0.00013,23.99212]
[1779012746984,38.05,78423.63,0.0,0.71104,0.00013,23.92236]
[1779012747867,38.05,78423.56,0.0,0.71102,0.00013,23.92291]
[1779012748874,38.05,78435.13,0.0,0.7125,0.00013,23.86874]
[1779012749881,38.05,78441.31,0.0,0.71328,0.00013,23.83984]
[1779012751898,38.05,78449.0,0.0,0.71428,0.00013,23.79994]
[1779012757074,38.06,78449.04,0.0,0.71425,0.00013,23.80114]
[1779012758958,38.06,78454.46,0.0,0.71492,0.00013,23.77587]
[1779012760971,38.06,78460.5,0.0,0.71568,0.00013,23.74743]
[1779012764999,38.07,78468.63,0.0,0.7167,0.00013,23.70935]
[1779012768025,38.07,78464.79,0.0,0.71619,0.00013,23.72835]
[1779012769030,38.07,78457.63,0.0,0.71528,0.00013,23.76285]
[1779012770039,38.07,78449.28,0.0,0.71421,0.00013,23.80283]
[1779012771043,38.08,78444.73,0.0,0.71362,0.00013,23.82463]
[1779012773059,38.08,78438.98,0.0,0.71288,0.00013,23.85221]
[1779012775073,38.08,78428.59,0.0,0.71153,0.00013,23.90159]
[1779012776086,38.08,78430.54,0.0,0.71178,0.00013,23.89267]
[1779012777211,38.08,78444.41,0.0,0.71354,0.00013,23.82749]
[1779012779103,38.08,78457.52,0.0,0.71521,0.00013,23.76547]
[1779012780111,38.08,78461.17,0.0,0.71567,0.00013,23.74815]
[1779012783131,38.09,78463.0,0.0,0.7159,0.00013,23.73974]
[1779012785146,38.09,78469.76,0.0,0.71675,0.00013,23.70766]
[1779012790186,38.09,78468.28,0.0,0.71654,0.00013,23.71555]
[1779012792197,38.09,78462.47,0.0,0.7158,0.00013,23.74362]
[1779012794213,38.1,78455.78,0.0,0.71493,0.00013,23.77591]
[1779012796225,38.1,78454.4,0.0,0.71475,0.00013,23.78297]
[1779012797353,38.1,78459.81,0.0,0.71543,0.00013,23.75747]
[1779012802268,38.1,78452.58,0.0,0.71449,0.00013,23.79256]
[1779012804281,38.11,78449.57,0.0,0.7141,0.00013,23.8073]
[1779012806296,38.11,78444.27,0.0,0.7134,0.00013,23.83299]
[1779012810324,38.11,78436.5,0.0,0.71238,0.00013,23.87083]
[1779012812338,38.12,78428.35,0.0,0.71135,0.00013,23.90597]
[1779012814355,38.12,78424.06,0.0,0.71079,0.00013,23.92652]
[1779012817492,38.12,78434.11,0.0,0.71206,0.00013,23.88003]
[1779012819390,38.13,78433.7,0.0,0.71199,0.00013,23.88248]
[1779012824426,38.13,78430.04,0.0,0.71149,0.00013,23.90097]
[1779012829460,38.14,78425.0,0.0,0.71081,0.00013,23.92572]
[1779012834495,38.15,78427.48,0.0,0.7111,0.00013,23.9152]
[1779012839530,38.15,78429.68,0.0,0.71136,0.00013,23.906]
[1779012844568,38.16,78430.12,0.0,0.71139,0.00013,23.90502]
[1779012849603,38.16,78431.72,0.0,0.71156,0.00013,23.89859]
[1779012854638,38.17,78431.28,0.0,0.71148,0.00013,23.90169]
[1779012857774,38.17,78424.7,0.0,0.71062,0.00013,23.93308]
[1779012859673,38.17,78418.43,0.0,0.70981,0.00013,23.96267]
[1779012861687,38.18,78414.49,0.0,0.7093,0.00013,23.98125]
[1779012866721,38.18,78408.62,0.0,0.70853,0.00013,24.00903]
[1779012868736,38.18,78399.45,0.0,0.70734,0.00013,24.05183]
[1779012873771,38.18,78400.24,0.0,0.70745,0.00013,24.04487]
[1779012878806,38.19,78397.55,0.0,0.7071,0.00013,24.05759]
[1779012883842,38.19,78398.46,0.0,0.70721,0.00013,24.05367]
[1779012888881,38.19,78402.44,0.0,0.70771,0.00013,24.03568]
[1779012893916,38.19,78407.25,0.0,0.70832,0.00013,24.01382]
[1779012895930,38.19,78401.6,0.0,0.70759,0.00013,24.04002]
[1779012900966,38.19,78401.97,0.0,0.70763,0.00013,24.03853]
[1779012906000,38.19,78398.64,0.0,0.7072,0.00013,24.05397]
[1779012911037,38.19,78403.58,0.0,0.70783,0.00013,24.03133]
[1779012917077,38.2,78404.03,0.0,0.70789,0.00013,24.02949]
[1779012922113,38.2,78409.48,0.0,0.70858,0.00013,24.00455]
[1779012927147,38.2,78412.49,0.0,0.70896,0.00013,23.99095]
[1779012932183,38.2,78417.12,0.0,0.70956,0.00013,23.96617]
[1779012936211,38.2,78422.56,0.0,0.71025,0.00013,23.94124]
[1779012942269,38.21,78421.9,0.0,0.71015,0.00013,23.94497]
[1779012948412,38.21,78422.74,0.0,0.71024,0.00013,23.94171]
[1779012954353,38.21,78419.34,0.0,0.70979,0.00013,23.95816]
[1779012959387,38.22,78418.73,0.0,0.7097,0.00013,23.96143]
[1779012964424,38.22,78415.45,0.0,0.70927,0.00013,23.97707]
[1779012968555,38.22,78404.84,0.0,0.7079,0.00013,24.02647]
[1779012970465,38.22,78402.0,0.0,0.70753,0.00013,24.03966]
[1779012971473,38.22,78393.39,0.0,0.70642,0.00013,24.07927]
[1779012972480,38.22,78387.58,0.0,0.70567,0.00013,24.10587]
[1779012977516,38.22,78387.32,0.0,0.70564,0.00013,24.10706]
[1779012980537,38.22,78381.36,0.0,0.70487,0.00013,24.13423]
[1779012983558,38.22,78374.21,0.0,0.70394,0.00013,24.16694]
[1779012985573,38.23,78371.11,0.0,0.70353,0.00013,24.1814]
[1779012990608,38.23,78366.51,0.0,0.7029,0.00013,24.20316]
[1779012994637,38.24,78361.39,0.0,0.70224,0.00013,24.22332]
[1779012997660,38.24,78356.55,0.0,0.7016,0.00013,24.24556]
[1779013002700,38.24,78360.53,0.0,0.7021,0.00013,24.2285]
[1779013007734,38.25,78359.2,0.0,0.7019,0.00013,24.23538]
[1779013012771,38.25,78360.25,0.0,0.70201,0.00013,24.23159]
[1779013017808,38.26,78358.77,0.0,0.70179,0.00013,24.23921]
[1779013022841,38.27,78358.91,0.0,0.70178,0.00013,24.23951]
[1779013027877,38.27,78358.32,0.0,0.70168,0.00013,24.2431]
[1779013032911,38.27,78360.03,0.0,0.70191,0.00013,24.23532]
[1779013036939,38.27,78349.67,0.0,0.70056,0.00013,24.28189]
[1779013041976,38.28,78346.88,0.0,0.70018,0.00013,24.29505]
[1779013042981,38.28,78367.67,0.0,0.70287,0.00013,24.20199]
[1779013043988,38.28,78384.37,0.0,0.70503,0.00013,24.12631]
[1779013044995,38.28,78386.04,0.0,0.70524,0.00013,24.11874]
[1779013050029,38.28,78390.59,0.0,0.70582,0.00013,24.09814]
[1779013053056,38.28,78403.16,0.0,0.70745,0.00013,24.03712]
[1779013054058,38.28,78412.61,0.0,0.70867,0.00013,23.99358]
[1779013055070,38.28,78414.51,0.0,0.7089,0.00013,23.98507]
[1779013060100,38.28,78415.65,0.0,0.70903,0.00013,23.98051]
[1779013065143,38.29,78415.35,0.0,0.70897,0.00013,23.98254]
[1779013071186,38.29,78411.47,0.0,0.70846,0.00013,24.00115]
[1779013076221,38.29,78408.66,0.0,0.70809,0.00013,24.0146]
[1779013078235,38.3,78402.25,0.0,0.70726,0.00013,24.04419]
[1779013082263,38.3,78396.15,0.0,0.70647,0.00013,24.07231]
[1779013086291,38.3,78401.73,0.0,0.70719,0.00013,24.04685]
[1779013091325,38.3,78405.49,0.0,0.70766,0.00013,24.02984]
[1779013096361,38.3,78405.31,0.0,0.70763,0.00013,24.0309]
[1779013101396,38.3,78405.93,0.0,0.70771,0.00013,24.02824]
[1779013106431,38.3,78406.64,0.0,0.70779,0.00013,24.02518]
[1779013111466,38.3,78402.96,0.0,0.70734,0.00013,24.03855]
[1779013116501,38.3,78402.35,0.0,0.70726,0.00013,24.04143]
[1779013121536,38.3,78402.28,0.0,0.70725,0.00013,24.04179]
[1779013124557,38.3,78407.56,0.0,0.70793,0.00013,24.01755]
[1779013129678,38.3,78410.08,0.0,0.70824,0.00013,24.00608]
[1779013135638,38.31,78411.06,0.0,0.70836,0.00013,24.00179]
[1779013140674,38.31,78411.15,0.0,0.70837,0.00013,24.00157]
[1779013145705,38.31,78410.58,0.0,0.70829,0.00013,24.00439]
[1779013151749,38.31,78412.03,0.0,0.70847,0.00013,23.99793]
[1779013156783,38.31,78411.87,0.0,0.70845,0.00013,23.99888]
[1779013164838,38.31,78411.76,0.0,0.70842,0.00013,23.99969]
[1779013169961,38.31,78410.26,0.0,0.70823,0.00013,24.00678]
[1779013175916,38.31,78407.19,0.0,0.70785,0.00013,24.01739]
[1779013177930,38.31,78395.33,0.0,0.70633,0.00013,24.0718]
[1779013178937,38.31,78387.09,0.0,0.70527,0.00013,24.10934]
[1779013180031,38.31,78383.95,0.0,0.70487,0.00013,24.12355]
[1779013185986,38.31,78381.61,0.0,0.70458,0.00013,24.13375]
[1779013191021,38.31,78377.19,0.0,0.70401,0.00013,24.15343]
[1779013193036,38.31,78382.54,0.0,0.70471,0.00013,24.12905]
[1779013198071,38.31,78379.33,0.0,0.7043,0.00013,24.14341]
[1779013203105,38.31,78373.72,0.0,0.70358,0.00013,24.16851]
[1779013208141,38.3,78379.2,0.0,0.7043,0.00013,24.14338]
[1779013212169,38.3,78386.57,0.0,0.70525,0.00013,24.10974]
[1779013217205,38.3,78389.71,0.0,0.70566,0.00013,24.0954]
[1779013222238,38.3,78383.18,0.0,0.70482,0.00013,24.12503]
[1779013227274,38.3,78384.49,0.0,0.70499,0.00013,24.11887]
[1779013232308,38.3,78385.79,0.0,0.70519,0.00013,24.10919]
[1779013237343,38.3,78385.04,0.0,0.70509,0.00013,24.11253]
[1779013242380,38.3,78387.79,0.0,0.70545,0.00013,24.09994]
[1779013247416,38.3,78390.09,0.0,0.70575,0.00013,24.08938]
[1779013252452,38.3,78391.18,0.0,0.70589,0.00013,24.08432]
[1779013257489,38.3,78389.3,0.0,0.70565,0.00013,24.0928]
[1779013262528,38.3,78386.31,0.0,0.70527,0.00013,24.10631]
[1779013267558,38.3,78379.66,0.0,0.70441,0.00013,24.13636]
[1779013272593,38.29,78376.64,0.0,0.70403,0.00013,24.14979]
[1779013277629,38.29,78374.53,0.0,0.70376,0.00013,24.15908]
[1779013282663,38.29,78371.31,0.0,0.70336,0.00013,24.17333]
[1779013287707,38.29,78376.36,0.0,0.70402,0.00013,24.15018]
[1779013292742,38.29,78376.75,0.0,0.70409,0.00013,24.14455]
[1779013297777,38.29,78375.86,0.0,0.70398,0.00013,24.14839]
[1779013302812,38.29,78369.32,0.0,0.70314,0.00013,24.17776]
[1779013307847,38.29,78370.81,0.0,0.70333,0.00013,24.17127]
[1779013312885,38.29,78368.8,0.0,0.70307,0.00013,24.18033]
[1779013317920,38.29,78362.46,0.0,0.70222,0.00013,24.20993]
[1779013322956,38.3,78362.15,0.0,0.70216,0.00013,24.21219]
[1779013323963,38.3,78367.48,0.0,0.70284,0.00013,24.1884]
[1779013325977,38.3,78371.87,0.0,0.7034,0.00013,24.16905]
[1779013331092,38.31,78371.99,0.0,0.70338,0.00013,24.16968]
[1779013337057,38.32,78372.72,0.0,0.70344,0.00013,24.16779]
[1779013339070,38.32,78378.06,0.0,0.70413,0.00013,24.14357]
[1779013341164,38.32,78384.44,0.0,0.70495,0.00013,24.1146]
[1779013344104,38.32,78390.78,0.0,0.70577,0.00013,24.08576]
[1779013349139,38.32,78393.55,0.0,0.70612,0.00013,24.07326]
[1779013354175,38.32,78397.15,0.0,0.7066,0.00013,24.05327]
[1779013358202,38.32,78403.58,0.0,0.70742,0.00013,24.02396]
[1779013364246,38.32,78404.81,0.0,0.70757,0.00013,24.01866]
[1779013369279,38.32,78408.12,0.0,0.70799,0.00013,24.00377]
[1779013374316,38.33,78410.28,0.0,0.70826,0.00013,23.99417]
[1779013380357,38.33,78408.9,0.0,0.70807,0.00013,24.00092]
[1779013385391,38.33,78409.41,0.0,0.70813,0.00013,23.99897]
[1779013390427,38.33,78409.6,0.0,0.70814,0.00013,23.99842]
[1779013395463,38.33,78413.4,0.0,0.70862,0.00013,23.9813]
[1779013400499,38.34,78415.72,0.0,0.7089,0.00013,23.97099]
[1779013406541,38.34,78416.71,0.0,0.70902,0.00013,23.96699]
[1779013411657,38.34,78415.84,0.0,0.70891,0.00013,23.96785]
[1779013417619,38.35,78413.95,0.0,0.70865,0.00013,23.97721]
[1779013422654,38.35,78412.34,0.0,0.70843,0.00013,23.9852]
[1779013427689,38.35,78420.0,0.0,0.7094,0.00013,23.95044]
[1779013429703,38.35,78423.11,0.0,0.70979,0.00013,23.93637]
[1779013435745,38.36,78424.96,0.0,0.71,0.00013,23.92881]
[1779013440780,38.36,78428.23,0.0,0.71039,0.00013,23.91451]
[1779013441872,38.37,78437.0,0.0,0.71151,0.00013,23.8739]
[1779013443801,38.37,78443.64,0.0,0.71234,0.00013,23.84328]
[1779013445816,38.37,78445.33,0.0,0.71254,0.00013,23.83586]
[1779013446822,38.37,78439.72,0.0,0.71182,0.00013,23.86231]
[1779013450850,38.38,78432.72,0.0,0.71091,0.00013,23.89575]
[1779013455885,38.38,78437.71,0.0,0.71152,0.00013,23.87344]
[1779013460920,38.39,78437.89,0.0,0.71152,0.00013,23.8736]
[1779013463940,38.39,78443.35,0.0,0.7122,0.00013,23.84874]
[1779013468976,38.4,78441.98,0.0,0.712,0.00013,23.85626]
[1779013474011,38.4,78443.41,0.0,0.71217,0.00013,23.847]
[1779013479046,38.41,78443.91,0.0,0.7122,0.00013,23.84582]
[1779013484081,38.42,78450.78,0.0,0.71305,0.00013,23.81487]
[1779013487102,38.42,78456.84,0.0,0.7138,0.00013,23.78722]
[1779013489115,38.42,78462.08,0.0,0.71445,0.00013,23.76311]
[1779013492220,38.43,78448.97,0.0,0.71276,0.00013,23.82543]
[1779013494151,38.43,78446.75,0.0,0.71247,0.00013,23.83623]
[1779013499186,38.43,78448.08,0.0,0.71262,0.00013,23.831]
[1779013504222,38.44,78448.04,0.0,0.71259,0.00013,23.83215]
[1779013509257,38.44,78451.99,0.0,0.71306,0.00013,23.81467]
[1779013514292,38.45,78452.02,0.0,0.71304,0.00013,23.81554]
[1779013520334,38.46,78452.01,0.0,0.71301,0.00013,23.81679]
[1779013525369,38.46,78457.03,0.0,0.71362,0.00013,23.79433]
[1779013530404,38.47,78454.73,0.0,0.7133,0.00013,23.80617]
[1779013535439,38.47,78452.33,0.0,0.71299,0.00013,23.81471]
[1779013541481,38.48,78452.56,0.0,0.71299,0.00013,23.81481]
[1779013546516,38.49,78454.27,0.0,0.71318,0.00013,23.80779]
[1779013551548,38.49,78456.66,0.0,0.71345,0.00013,23.79782]
[1779013556586,38.5,78457.52,0.0,0.71354,0.00013,23.79483]
[1779013561621,38.5,78457.8,0.0,0.71354,0.00013,23.79456]
[1779013566657,38.51,78460.15,0.0,0.71381,0.00013,23.7846]
[1779013571693,38.51,78461.38,0.0,0.71394,0.00013,23.77987]
[1779013578741,38.52,78461.33,0.0,0.7139,0.00013,23.78152]
[1779013583777,38.53,78462.1,0.0,0.71397,0.00013,23.77895]
[1779013588812,38.53,78456.06,0.0,0.71318,0.00013,23.80819]
[1779013592924,38.54,78450.19,0.0,0.71245,0.00013,23.83258]
[1779013599888,38.54,78448.19,0.0,0.71216,0.00013,23.8431]
[1779013604925,38.55,78447.13,0.0,0.71201,0.00013,23.84885]
[1779013609960,38.55,78447.16,0.0,0.71199,0.00013,23.84949]
[1779013614995,38.56,78447.24,0.0,0.71198,0.00013,23.84986]
[1779013620031,38.56,78449.18,0.0,0.71221,0.00013,23.84158]
[1779013621038,38.56,78456.48,0.0,0.71313,0.00013,23.80774]
[1779013623136,38.56,78455.64,0.0,0.71301,0.00013,23.81202]
[1779013628087,38.57,78449.93,0.0,0.71227,0.00013,23.83944]
[1779013633206,38.57,78452.42,0.0,0.71256,0.00013,23.82861]
[1779013640170,38.58,78452.2,0.0,0.71251,0.00013,23.83073]
[1779013646215,38.58,78454.44,0.0,0.71277,0.00013,23.82127]
[1779013651250,38.59,78454.39,0.0,0.71276,0.00013,23.81863]
[1779013656285,38.59,78460.77,0.0,0.71354,0.00013,23.78976]
[1779013657292,38.59,78466.46,0.0,0.71426,0.00013,23.7633]
[1779013659306,38.6,78471.65,0.0,0.7149,0.00013,23.73933]
[1779013662327,38.6,78477.47,0.0,0.71562,0.00013,23.7126]
[1779013667362,38.6,78481.74,0.0,0.71613,0.00013,23.6936]
[1779013671409,38.61,78495.92,0.0,0.71788,0.00013,23.62748]
[1779013672404,38.61,78503.01,0.0,0.71876,0.00012,23.59408]
[1779013674418,38.61,78507.41,0.0,0.71931,0.00012,23.57331]
[1779013675441,38.61,78501.07,0.0,0.71851,0.00012,23.6036]
[1779013679459,38.61,78509.65,0.0,0.71957,0.00012,23.56303]
[1779013681473,38.62,78512.73,0.0,0.71995,0.00012,23.54856]
[1779013683565,38.62,78527.29,0.0,0.72176,0.00012,23.47901]
[1779013685509,38.62,78546.62,0.0,0.72415,0.00012,23.38562]
[1779013686513,38.62,78558.76,0.0,0.72565,0.00012,23.32655]
[1779013687526,38.62,78555.09,0.0,0.7252,0.00012,23.34442]
[1779013688529,38.62,78546.74,0.0,0.72417,0.00012,23.38499]
[1779013689536,38.62,78539.43,0.0,0.72327,0.00012,23.42033]
[1779013691550,38.62,78529.58,0.0,0.72203,0.00012,23.46835]
[1779013693636,38.62,78515.68,0.0,0.72029,0.00012,23.5355]
[1779013694571,38.62,78515.68,0.0,0.72029,0.00012,23.53566]
[1779013696585,38.62,78509.33,0.0,0.71949,0.00012,23.56628]
[1779013701619,38.63,78512.68,0.0,0.71989,0.00012,23.55099]
[1779013702632,38.63,78518.72,0.0,0.72064,0.00012,23.52227]
[1779013707662,38.63,78512.97,0.0,0.7199,0.00012,23.55072]
[1779013712698,38.64,78510.63,0.0,0.71961,0.00012,23.559]
[1779013717732,38.64,78516.3,0.0,0.7203,0.00012,23.53279]
[1779013720754,38.64,78521.48,0.0,0.72092,0.00012,23.50868]
[1779013725789,38.65,78521.89,0.0,0.72094,0.00012,23.50794]
[1779013728810,38.65,78515.68,0.0,0.72016,0.00012,23.53834]
[1779013733918,38.66,78514.06,0.0,0.71993,0.00012,23.54692]
[1779013739888,38.67,78513.42,0.0,0.71982,0.00012,23.55138]
[1779013743988,38.67,78505.09,0.0,0.71876,0.00012,23.59181]
[1779013746936,38.67,78491.44,0.0,0.71704,0.00013,23.65696]
[1779013747943,38.67,78486.35,0.0,0.7164,0.00013,23.68108]
[1779013750964,38.67,78480.83,0.0,0.71571,0.00013,23.70724]
[1779013755999,38.68,78486.27,0.0,0.71638,0.00013,23.6822]
[1779013761036,38.68,78487.49,0.0,0.71652,0.00013,23.67694]
[1779013766071,38.68,78489.46,0.0,0.71675,0.00013,23.66807]
[1779013772113,38.69,78491.86,0.0,0.71706,0.00013,23.65381]
[1779013778154,38.69,78490.29,0.0,0.71684,0.00013,23.66203]
[1779013783191,38.69,78489.12,0.0,0.71668,0.00013,23.66822]
[1779013786212,38.7,78481.81,0.0,0.71575,0.00013,23.70297]
[1779013792254,38.7,78481.44,0.0,0.71569,0.00013,23.7053]
[1779013797291,38.7,78480.9,0.0,0.7156,0.00013,23.70879]
[1779013801317,38.71,78472.62,0.0,0.71454,0.00013,23.74814]
[1779013802324,38.71,78466.09,0.0,0.71372,0.00013,23.77879]
[1779013803336,38.71,78459.36,0.0,0.71286,0.00013,23.81053]
[1779013804424,38.71,78453.67,0.0,0.71214,0.00013,23.83713]
[1779013810383,38.72,78455.25,0.0,0.7123,0.00013,23.83111]
[1779013814494,38.72,78448.35,0.0,0.71141,0.00013,23.86382]
[1779013818437,38.73,78454.82,0.0,0.71221,0.00013,23.83472]
[1779013823472,38.73,78457.18,0.0,0.71248,0.00013,23.82468]
[1779013829514,38.74,78456.47,0.0,0.71235,0.00013,23.82953]
[1779013834634,38.75,78454.6,0.0,0.71211,0.00013,23.83558]
[1779013842606,38.76,78453.4,0.0,0.71192,0.00013,23.84284]
[1779013847641,38.76,78453.19,0.0,0.71186,0.00013,23.84487]
[1779013852675,38.77,78452.29,0.0,0.71172,0.00013,23.85006]
[1779013857710,38.77,78454.38,0.0,0.71196,0.00013,23.84143]
[1779013862745,38.78,78453.96,0.0,0.71188,0.00013,23.84438]
[1779013867780,38.79,78453.51,0.0,0.7118,0.00013,23.84746]
[1779013872815,38.79,78451.71,0.0,0.71155,0.00013,23.85673]
[1779013878858,38.8,78451.79,0.0,0.71153,0.00013,23.85751]
[1779013883891,38.8,78451.57,0.0,0.71148,0.00013,23.85928]
[1779013892954,38.81,78451.31,0.0,0.71142,0.00013,23.85862]
[1779013897990,38.82,78450.26,0.0,0.71127,0.00013,23.86436]
[1779013903025,38.82,78449.97,0.0,0.71121,0.00013,23.86657]
[1779013908060,38.83,78445.73,0.0,0.71065,0.00013,23.88687]
[1779013913095,38.83,78442.16,0.0,0.71018,0.00013,23.90387]
[1779013918130,38.83,78448.49,0.0,0.71097,0.00013,23.87549]
[1779013923165,38.84,78450.39,0.0,0.71119,0.00013,23.86743]
[1779013927193,38.84,78456.68,0.0,0.71196,0.00013,23.83909]
[1779013929207,38.84,78466.56,0.0,0.7132,0.00013,23.79384]
[1779013934242,38.85,78470.01,0.0,0.7136,0.00013,23.77892]
[1779013935335,38.85,78460.43,0.0,0.71239,0.00013,23.82344]
[1779013937263,38.85,78457.93,0.0,0.71207,0.00013,23.83533]
[1779013942298,38.86,78458.8,0.0,0.71216,0.00013,23.83201]
[1779013947333,38.86,78455.28,0.0,0.7117,0.00013,23.84883]
[1779013952373,38.86,78451.98,0.0,0.7113,0.00013,23.86078]
[1779013953375,38.86,78442.93,0.0,0.71016,0.00013,23.90233]
[1779013954390,38.86,78439.22,0.0,0.70969,0.00013,23.91932]
[1779013955475,38.86,78423.93,0.0,0.70775,0.00013,23.98884]
[1779013958412,38.86,78418.84,0.0,0.70711,0.00013,24.01177]
[1779013960426,38.86,78424.24,0.0,0.7078,0.00013,23.98726]
[1779013965544,38.86,78431.97,0.0,0.70878,0.00013,23.95202]
[1779013968482,38.86,78438.23,0.0,0.70957,0.00013,23.92355]
[1779013975614,38.86,78433.58,0.0,0.70898,0.00013,23.94491]
[1779013980565,38.86,78426.86,0.0,0.70813,0.00013,23.97547]
[1779013983587,38.86,78421.31,0.0,0.70743,0.00013,24.0005]
[1779013988622,38.86,78419.34,0.0,0.70719,0.00013,24.00914]
[1779013990636,38.86,78411.79,0.0,0.70623,0.00013,24.04303]
[1779013995759,38.86,78413.19,0.0,0.70642,0.00013,24.03626]
[1779014001718,38.85,78413.75,0.0,0.70651,0.00013,24.03318]
[1779014006748,38.85,78411.2,0.0,0.7062,0.00013,24.04423]
[1779014009768,38.85,78404.0,0.0,0.70529,0.00013,24.07623]
[1779014011783,38.85,78398.78,0.0,0.70465,0.00013,24.09565]
[1779014012790,38.85,78404.47,0.0,0.70538,0.00013,24.07005]
[1779014015899,38.84,78409.73,0.0,0.70606,0.00013,24.04612]
[1779014021852,38.84,78411.9,0.0,0.70635,0.00013,24.03577]
[1779014027895,38.84,78414.64,0.0,0.70671,0.00013,24.02286]
[1779014032930,38.84,78418.03,0.0,0.70715,0.00013,24.00712]
[1779014037965,38.83,78420.05,0.0,0.70742,0.00013,23.99758]
[1779014043000,38.83,78420.69,0.0,0.70751,0.00013,23.99429]
[1779014048035,38.83,78423.19,0.0,0.70784,0.00013,23.98262]
[1779014053070,38.83,78424.78,0.0,0.70804,0.00013,23.97515]
[1779014058106,38.83,78422.31,0.0,0.70774,0.00013,23.98611]
[1779014063170,38.82,78419.88,0.0,0.70744,0.00013,23.99687]
[1779014068204,38.82,78418.79,0.0,0.70731,0.00013,24.00145]
[1779014073239,38.82,78422.53,0.0,0.70781,0.00013,23.98048]
[1779014078273,38.82,78423.97,0.0,0.708,0.00013,23.97365]
[1779014083308,38.82,78434.31,0.0,0.70931,0.00013,23.92642]
[1779014088344,38.82,78435.89,0.0,0.70951,0.00013,23.91931]
[1779014096466,38.82,78434.48,0.0,0.70933,0.00013,23.92589]
[1779014103449,38.82,78433.89,0.0,0.70925,0.00013,23.92874]
[1779014109491,38.82,78433.16,0.0,0.70916,0.00013,23.9322]
[1779014114526,38.82,78433.13,0.0,0.70915,0.00013,23.93246]
[1779014119561,38.82,78432.76,0.0,0.7091,0.00013,23.93428]
[1779014120568,38.82,78438.35,0.0,0.7098,0.00013,23.9088]
[1779014122583,38.82,78442.55,0.0,0.71033,0.00013,23.88969]
[1779014127617,38.83,78443.88,0.0,0.71049,0.00013,23.88395]
[1779014132656,38.83,78452.99,0.0,0.71165,0.00013,23.83881]
[1779014134674,38.83,78457.71,0.0,0.71223,0.00013,23.8174]
[1779014139705,38.83,78459.34,0.0,0.71243,0.00013,23.81037]
[1779014144741,38.84,78457.17,0.0,0.71213,0.00013,23.82115]
[1779014149775,38.84,78454.32,0.0,0.71176,0.00013,23.83484]
[1779014154810,38.84,78453.89,0.0,0.71169,0.00013,23.83736]
[1779014160852,38.85,78453.39,0.0,0.71161,0.00013,23.8403]
[1779014165889,38.85,78452.74,0.0,0.71152,0.00013,23.8438]
[1779014169920,38.85,78460.57,0.0,0.71249,0.00013,23.80816]
[1779014171934,38.85,78466.06,0.0,0.71317,0.00013,23.78311]
[1779014174956,38.85,78473.11,0.0,0.71405,0.00013,23.75076]
[1779014175962,38.85,78480.59,0.0,0.71499,0.00013,23.71592]
[1779014180997,38.85,78485.25,0.0,0.71557,0.00012,23.6941]
[1779014187097,38.85,78486.1,0.0,0.71568,0.00012,23.6901]
[1779014196103,38.85,78485.5,0.0,0.71562,0.00012,23.68922]
[1779014202143,38.85,78483.72,0.0,0.7154,0.00013,23.69755]
[1779014207238,38.85,78481.59,0.0,0.71513,0.00013,23.70753]
[1779014213220,38.85,78479.71,0.0,0.7149,0.00013,23.71629]
[1779014218256,38.85,78480.16,0.0,0.71495,0.00013,23.71422]
[1779014222284,38.85,78475.06,0.0,0.71432,0.00013,23.73794]
[1779014227379,38.85,78479.18,0.0,0.71483,0.00013,23.7187]
[1779014233361,38.85,78481.1,0.0,0.71508,0.00013,23.7097]
[1779014238396,38.85,78482.68,0.0,0.71527,0.00013,23.7023]
[1779014243431,38.85,78477.5,0.0,0.71463,0.00013,23.72639]
[1779014245450,38.86,78470.76,0.0,0.71377,0.00013,23.75812]
[1779014250487,38.86,78472.28,0.0,0.71394,0.00013,23.75204]
[1779014255524,38.87,78469.96,0.0,0.71365,0.00013,23.76001]
[1779014261564,38.87,78469.26,0.0,0.71353,0.00013,23.76431]
[1779014267667,38.88,78470.01,0.0,0.7136,0.00013,23.76187]
[1779014272642,38.88,78464.42,0.0,0.71288,0.00013,23.78855]
[1779014277739,38.89,78464.56,0.0,0.71288,0.00013,23.78864]
[1779014283720,38.89,78463.6,0.0,0.71273,0.00013,23.79395]
[1779014288754,38.89,78461.93,0.0,0.71251,0.00013,23.80238]
[1779014293789,38.9,78460.06,0.0,0.71225,0.00013,23.81171]
[1779014298827,38.9,78463.09,0.0,0.71261,0.00013,23.79843]
[1779014304870,38.91,78462.7,0.0,0.71254,0.00013,23.80128]
[1779014309904,38.91,78465.87,0.0,0.71292,0.00013,23.78741]
[1779014314938,38.92,78470.0,0.0,0.71344,0.00013,23.76543]
[1779014319975,38.92,78470.87,0.0,0.71352,0.00013,23.76224]
[1779014325014,38.93,78475.84,0.0,0.71413,0.00013,23.73998]
[1779014330044,38.92,78480.48,0.0,0.71472,0.00012,23.71795]
[1779014335081,38.92,78481.89,0.0,0.71491,0.00012,23.71094]
[1779014340116,38.92,78479.26,0.0,0.71459,0.00013,23.72271]
[1779014346158,38.92,78473.25,0.0,0.71385,0.00013,23.75022]
[1779014352200,38.91,78470.52,0.0,0.71351,0.00013,23.76249]
[1779014357235,38.91,78467.29,0.0,0.71311,0.00013,23.7773]
[1779014362270,38.92,78465.29,0.0,0.71285,0.00013,23.78711]
[1779014367304,38.92,78466.32,0.0,0.71296,0.00013,23.78294]
[1779014372340,38.92,78466.52,0.0,0.71299,0.00013,23.7789]
[1779014377374,38.93,78465.2,0.0,0.71281,0.00013,23.78574]
[1779014382409,38.93,78462.3,0.0,0.71242,0.00013,23.79992]
[1779014387446,38.94,78461.48,0.0,0.7123,0.00013,23.8045]
[1779014391472,38.94,78453.57,0.0,0.71129,0.00013,23.84141]
[1779014395501,38.94,78445.13,0.0,0.71022,0.00013,23.88045]
[1779014397515,38.94,78434.06,0.0,0.70882,0.00013,23.93096]
[1779014398582,38.94,78422.38,0.0,0.70734,0.00013,23.98382]
[1779014400537,38.94,78419.95,0.0,0.70704,0.00013,23.99475]
[1779014405571,38.94,78415.12,0.0,0.70643,0.00013,24.01632]
[1779014410607,38.94,78417.18,0.0,0.70669,0.00013,24.00692]
[1779014415642,38.94,78416.56,0.0,0.70662,0.00013,24.00958]
[1779014420677,38.94,78416.68,0.0,0.70664,0.00013,24.00888]
[1779014425712,38.94,78407.8,0.0,0.70552,0.00013,24.04847]
[1779014432762,38.93,78405.97,0.0,0.70533,0.00013,24.05234]
[1779014438886,38.93,78405.85,0.0,0.70532,0.00013,24.05236]
[1779014444845,38.93,78399.25,0.0,0.7045,0.00013,24.08133]
[1779014446859,38.93,78396.47,0.0,0.70415,0.00013,24.09349]
[1779014451893,38.92,78393.2,0.0,0.70375,0.00013,24.10739]
[1779014453907,38.92,78398.35,0.0,0.70442,0.00013,24.0842]
[1779014459025,38.92,78395.81,0.0,0.70411,0.00013,24.09494]
[1779014464985,38.91,78394.23,0.0,0.70393,0.00013,24.10123]
[1779014470020,38.91,78393.89,0.0,0.7039,0.00013,24.10213]
[1779014475059,38.91,78393.47,0.0,0.70386,0.00013,24.10338]
[1779014480091,38.9,78393.35,0.0,0.70387,0.00013,24.10319]
[1779014485125,38.9,78392.56,0.0,0.70378,0.00013,24.10611]
[1779014490160,38.89,78391.53,0.0,0.70367,0.00013,24.11008]
[1779014497209,38.89,78388.53,0.0,0.70333,0.00013,24.1188]
[1779014502244,38.88,78388.35,0.0,0.70333,0.00013,24.11893]
[1779014507279,38.88,78389.03,0.0,0.70343,0.00013,24.11524]
[1779014512436,38.88,78388.82,0.0,0.70342,0.00013,24.11551]
[1779014518475,38.87,78389.78,0.0,0.70356,0.00013,24.11046]
[1779014520489,38.87,78383.76,0.0,0.7028,0.00013,24.13695]
[1779014522503,38.87,78379.06,0.0,0.70221,0.00013,24.15745]
[1779014527538,38.86,78375.0,0.0,0.70171,0.00013,24.17456]
[1779014532577,38.86,78375.74,0.0,0.70183,0.00013,24.17042]
[1779014539588,38.85,78375.16,0.0,0.70179,0.00013,24.17174]
[1779014544661,38.84,78377.36,0.0,0.7021,0.00013,24.16118]
[1779014549696,38.84,78380.06,0.0,0.70246,0.00013,24.14845]
[1779014554733,38.84,78381.69,0.0,0.70271,0.00013,24.13677]
[1779014559765,38.83,78387.0,0.0,0.70341,0.00013,24.11246]
[1779014564801,38.83,78388.94,0.0,0.70368,0.00013,24.10316]
[1779014569835,38.82,78393.53,0.0,0.70428,0.00013,24.08205]
[1779014578899,38.82,78393.71,0.0,0.70433,0.00013,24.08025]
[1779014584941,38.81,78393.47,0.0,0.70432,0.00013,24.08063]
[1779014590983,38.81,78393.61,0.0,0.70435,0.00013,24.07933]
[1779014596018,38.81,78393.6,0.0,0.70437,0.00013,24.07881]
[1779014601054,38.8,78394.73,0.0,0.70452,0.00013,24.07322]
[1779014606088,38.8,78394.19,0.0,0.70447,0.00013,24.07513]
[1779014611123,38.8,78393.79,0.0,0.70445,0.00013,24.07277]
[1779014616158,38.79,78393.69,0.0,0.70445,0.00013,24.07267]
[1779014623207,38.79,78393.13,0.0,0.7044,0.00013,24.07457]
[1779014630219,38.79,78394.59,0.0,0.7046,0.00013,24.0675]
[1779014635292,38.78,78396.73,0.0,0.70488,0.00013,24.05755]
[1779014641333,38.78,78397.77,0.0,0.70502,0.00013,24.05255]
[1779014646369,38.78,78396.88,0.0,0.70492,0.00013,24.05625]
[1779014651409,38.78,78399.58,0.0,0.70527,0.00013,24.04391]
[1779014656440,38.78,78399.13,0.0,0.70522,0.00013,24.04572]
[1779014658454,38.78,78404.31,0.0,0.70588,0.00013,24.02236]
[1779014663489,38.78,78406.19,0.0,0.70612,0.00013,24.01379]
[1779014666510,38.78,78399.32,0.0,0.70525,0.00013,24.04464]
[1779014669530,38.78,78393.97,0.0,0.70457,0.00013,24.06845]
[1779014674566,38.77,78390.62,0.0,0.70417,0.00013,24.07939]
[1779014679604,38.77,78392.96,0.0,0.70448,0.00013,24.06854]
[1779014684637,38.77,78397.37,0.0,0.70505,0.00013,24.04846]
[1779014689672,38.77,78402.99,0.0,0.70577,0.00013,24.02303]
[1779014691685,38.77,78408.74,0.0,0.70651,0.00013,23.99708]
[1779014692693,38.77,78414.1,0.0,0.70719,0.00013,23.97285]
[1779014693700,38.77,78420.51,0.0,0.708,0.00013,23.94381]
[1779014695715,38.77,78430.49,0.0,0.70926,0.00013,23.89848]
[1779014700751,38.77,78434.78,0.0,0.70979,0.00013,23.87938]
[1779014701756,38.77,78426.76,0.0,0.70878,0.00013,23.9161]
[1779014707799,38.78,78425.41,0.0,0.70859,0.00013,23.92264]
[1779014712834,38.78,78427.94,0.0,0.70891,0.00013,23.91141]
[1779014717868,38.78,78428.51,0.0,0.70897,0.00013,23.90921]
[1779014722903,38.78,78427.01,0.0,0.70877,0.00013,23.91644]
[1779014729953,38.78,78427.31,0.0,0.70879,0.00013,23.91564]
[1779014734990,38.79,78425.61,0.0,0.70859,0.00013,23.92006]
[1779014740029,38.79,78426.47,0.0,0.70869,0.00013,23.91652]
[1779014745061,38.79,78426.83,0.0,0.70872,0.00013,23.91526]
[1779014750097,38.79,78427.28,0.0,0.70877,0.00013,23.91358]
[1779014755132,38.8,78427.8,0.0,0.70883,0.00013,23.91159]
[1779014760168,38.8,78427.81,0.0,0.70882,0.00013,23.91192]
[1779014765205,38.8,78427.56,0.0,0.70878,0.00013,23.91343]
[1779014771247,38.8,78424.0,0.0,0.70831,0.00013,23.93001]
[1779014776279,38.8,78423.57,0.0,0.70825,0.00013,23.93222]
[1779014781314,38.8,78423.99,0.0,0.7083,0.00013,23.93052]
[1779014789370,38.81,78423.06,0.0,0.70817,0.00013,23.93509]
[1779014800447,38.81,78422.56,0.0,0.70812,0.00013,23.93404]
[1779014805490,38.81,78421.9,0.0,0.70803,0.00013,23.93718]
[1779014810526,38.81,78418.27,0.0,0.70757,0.00013,23.95373]
[1779014815561,38.81,78418.16,0.0,0.70756,0.00013,23.95424]
[1779014820596,38.81,78418.32,0.0,0.70758,0.00013,23.95347]
[1779014825631,38.81,78419.57,0.0,0.70774,0.00013,23.94776]
[1779014830669,38.81,78419.11,0.0,0.70768,0.00013,23.94977]
[1779014836708,38.81,78419.49,0.0,0.70773,0.00013,23.94794]
[1779014841743,38.81,78419.28,0.0,0.70771,0.00013,23.9488]
[1779014843758,38.81,78410.97,0.0,0.70665,0.00013,23.98634]
[1779014848792,38.81,78412.66,0.0,0.70688,0.00013,23.97838]
[1779014853827,38.8,78416.05,0.0,0.70734,0.00013,23.95914]
[1779014858862,38.8,78418.14,0.0,0.70761,0.00013,23.94948]
[1779014863897,38.8,78420.56,0.0,0.70792,0.00013,23.93836]
[1779014868937,38.8,78421.85,0.0,0.70808,0.00013,23.93239]
[1779014873968,38.8,78423.27,0.0,0.70827,0.00013,23.92585]
[1779014879002,38.8,78423.23,0.0,0.70826,0.00013,23.92595]
[1779014884041,38.8,78423.44,0.0,0.70829,0.00013,23.92493]
[1779014889077,38.8,78423.77,0.0,0.70834,0.00013,23.92336]
[1779014895119,38.8,78424.42,0.0,0.70842,0.00013,23.92034]
[1779014900153,38.8,78420.14,0.0,0.70788,0.00013,23.93965]
[1779014905188,38.8,78416.17,0.0,0.70738,0.00013,23.95745]
[1779014910225,38.8,78411.7,0.0,0.70682,0.00013,23.97738]
[1779014915267,38.79,78405.74,0.0,0.70609,0.00013,24.00022]
[1779014922260,38.79,78404.5,0.0,0.70595,0.00013,24.00523]
[1779014927348,38.79,78401.12,0.0,0.70553,0.00013,24.02005]
[1779014932384,38.79,78397.98,0.0,0.70514,0.00013,24.03376]
[1779014938427,38.78,78395.36,0.0,0.70482,0.00013,24.04498]
[1779014944469,38.78,78393.65,0.0,0.70462,0.00013,24.05208]
[1779014949504,38.78,78390.1,0.0,0.70418,0.00013,24.06747]
[1779014954543,38.77,78384.6,0.0,0.70349,0.00013,24.09132]
[1779014958567,38.77,78379.42,0.0,0.70284,0.00013,24.1139]
[1779014963604,38.77,78382.48,0.0,0.70325,0.00013,24.09968]
[1779014968640,38.76,78380.76,0.0,0.70304,0.00013,24.1068]
[1779014975689,38.76,78379.97,0.0,0.70298,0.00013,24.10591]
[1779014978711,38.76,78387.7,0.0,0.70398,0.00013,24.07116]
[1779014983746,38.75,78391.9,0.0,0.70452,0.00013,24.05211]
[1779014988781,38.75,78392.04,0.0,0.70455,0.00013,24.05125]
[1779014993826,38.75,78394.48,0.0,0.70486,0.00013,24.04011]
[1779014998860,38.75,78394.58,0.0,0.70488,0.00013,24.03949]
[1779015003895,38.75,78393.86,0.0,0.70479,0.00013,24.04255]
[1779015008936,38.75,78394.0,0.0,0.70482,0.00013,24.04178]
[1779015013965,38.75,78396.93,0.0,0.7052,0.00013,24.02844]
[1779015019001,38.75,78399.07,0.0,0.70547,0.00013,24.01868]
[1779015025044,38.75,78396.01,0.0,0.70509,0.00013,24.03221]
[1779015032092,38.74,78394.71,0.0,0.70495,0.00013,24.034]
[1779015037128,38.74,78398.15,0.0,0.7054,0.00013,24.01829]
[1779015041155,38.74,78404.03,0.0,0.70615,0.00013,23.99165]
[1779015047199,38.74,78403.76,0.0,0.70612,0.00013,23.99273]
[1779015053240,38.74,78401.16,0.0,0.70579,0.00013,24.0043]
[1779015058274,38.74,78395.71,0.0,0.7051,0.00013,24.0286]
[1779015063309,38.74,78393.28,0.0,0.7048,0.00013,24.03923]
[1779015065323,38.74,78384.68,0.0,0.7037,0.00013,24.07758]
[1779015070358,38.73,78385.38,0.0,0.70381,0.00013,24.07397]
[1779015075393,38.74,78382.9,0.0,0.70347,0.00013,24.08565]
[1779015080428,38.73,78383.93,0.0,0.70362,0.00013,24.08056]
[1779015085462,38.73,78382.86,0.0,0.70349,0.00013,24.08485]
[1779015091505,38.73,78381.65,0.0,0.70337,0.00013,24.08602]
[1779015099561,38.72,78381.05,0.0,0.70332,0.00013,24.08802]
[1779015104596,38.72,78378.46,0.0,0.70299,0.00013,24.09916]
[1779015109631,38.72,78383.44,0.0,0.70364,0.00013,24.07658]
[1779015115677,38.72,78384.02,0.0,0.70373,0.00013,24.07359]
[1779015121720,38.71,78385.5,0.0,0.70393,0.00013,24.06662]
[1779015126749,38.71,78386.37,0.0,0.70405,0.00013,24.06244]
[1779015133739,38.71,78387.83,0.0,0.70424,0.00013,24.0555]
[1779015138845,38.71,78389.14,0.0,0.70442,0.00013,24.04935]
[1779015143884,38.71,78392.01,0.0,0.70479,0.00013,24.03621]
[1779015146906,38.71,78398.08,0.0,0.70557,0.00013,24.00878]
[1779015151941,38.71,78396.28,0.0,0.70537,0.00013,24.01305]
[1779015154963,38.71,78403.79,0.0,0.70633,0.00013,23.97911]
[1779015157983,38.71,78409.04,0.0,0.707,0.00013,23.9554]
[1779015162011,38.71,78418.16,0.0,0.70816,0.00013,23.91411]
[1779015164027,38.71,78423.28,0.0,0.7088,0.00013,23.89091]
[1779015169060,38.71,78425.43,0.0,0.70907,0.00013,23.88154]
[1779015174096,38.71,78427.86,0.0,0.70936,0.00013,23.87093]
[1779015179138,38.71,78421.02,0.0,0.70848,0.00013,23.90258]
[1779015184170,38.72,78418.86,0.0,0.7082,0.00013,23.91266]
[1779015186183,38.72,78412.23,0.0,0.70735,0.00013,23.9429]
[1779015191219,38.72,78413.26,0.0,0.70748,0.00013,23.93836]
[1779015196257,38.72,78414.36,0.0,0.70762,0.00013,23.93352]
[1779015201292,38.72,78414.56,0.0,0.70764,0.00013,23.93278]
[1779015207334,38.72,78416.27,0.0,0.70785,0.00013,23.92521]
[1779015212370,38.72,78418.19,0.0,0.70811,0.00013,23.91295]
[1779015218412,38.72,78418.53,0.0,0.70815,0.00013,23.91163]
[1779015223447,38.72,78418.92,0.0,0.70819,0.00013,23.91004]
[1779015230496,38.73,78417.53,0.0,0.70801,0.00013,23.91661]
[1779015235531,38.73,78413.81,0.0,0.70753,0.00013,23.9337]
[1779015240566,38.73,78411.73,0.0,0.70726,0.00013,23.9433]
[1779015245601,38.73,78409.93,0.0,0.70703,0.00013,23.9516]
[1779015250636,38.73,78408.03,0.0,0.70679,0.00013,23.96028]
[1779015255670,38.73,78405.39,0.0,0.70645,0.00013,23.97222]
[1779015258693,38.73,78398.8,0.0,0.70561,0.00013,24.00194]
[1779015262720,38.73,78394.87,0.0,0.70511,0.00013,24.01948]
[1779015270776,38.73,78395.73,0.0,0.70523,0.00013,24.0152]
[1779015275810,38.72,78391.87,0.0,0.70476,0.00013,24.02857]
[1779015280846,38.72,78389.07,0.0,0.70441,0.00013,24.04086]
[1779015285880,38.72,78389.45,0.0,0.70447,0.00013,24.03873]
[1779015290918,38.72,78388.62,0.0,0.70438,0.00013,24.04209]
[1779015301995,38.71,78389.18,0.0,0.70447,0.00013,24.03873]
[1779015307029,38.71,78394.07,0.0,0.70511,0.00013,24.01639]
[1779015312070,38.71,78393.89,0.0,0.70509,0.00013,24.01691]
[1779015317105,38.71,78393.59,0.0,0.70506,0.00013,24.01797]
[1779015322140,38.7,78392.94,0.0,0.70499,0.00013,24.02059]
[1779015327175,38.7,78391.4,0.0,0.7048,0.00013,24.02722]
[1779015332211,38.7,78392.25,0.0,0.70493,0.00013,24.0194]
[1779015339260,38.7,78392.64,0.0,0.705,0.00013,24.01723]
[1779015345224,38.7,78392.85,0.0,0.70503,0.00013,24.01589]
[1779015350339,38.69,78392.87,0.0,0.70504,0.00013,24.01549]
[1779015355374,38.69,78396.3,0.0,0.70549,0.00013,23.99968]
[1779015357388,38.69,78401.43,0.0,0.70615,0.00013,23.9765]
[1779015362423,38.69,78400.74,0.0,0.70606,0.00013,23.97951]
[1779015375434,38.69,78399.26,0.0,0.70588,0.00013,23.98593]
[1779015380548,38.69,78395.67,0.0,0.70543,0.00013,24.00202]
[1779015387597,38.69,78394.76,0.0,0.70531,0.00013,24.00592]
[1779015392633,38.69,78391.36,0.0,0.7049,0.00013,24.01735]
[1779015400689,38.68,78391.44,0.0,0.70492,0.00013,24.01663]
[1779015405724,38.68,78390.1,0.0,0.70476,0.00013,24.0224]
[1779015414787,38.68,78390.05,0.0,0.70477,0.00013,24.02215]
[1779015419822,38.68,78392.17,0.0,0.70504,0.00013,24.01236]
[1779015425866,38.68,78392.45,0.0,0.70509,0.00013,24.01084]
[1779015430900,38.68,78391.76,0.0,0.705,0.00013,24.01372]
[1779015440971,38.67,78391.88,0.0,0.70503,0.00013,24.01267]
[1779015446006,38.67,78387.95,0.0,0.70453,0.00013,24.03016]
[1779015451041,38.67,78385.01,0.0,0.70419,0.00013,24.03925]
[1779015462122,38.66,78385.07,0.0,0.70422,0.00013,24.03816]
[1779015468167,38.66,78387.17,0.0,0.7045,0.00013,24.02831]
[1779015473202,38.66,78388.63,0.0,0.7047,0.00013,24.02142]
[1779015483275,38.66,78389.04,0.0,0.70477,0.00013,24.01896]
[1779015490321,38.65,78392.44,0.0,0.70521,0.00013,24.00325]
[1779015495356,38.65,78391.89,0.0,0.70515,0.00013,24.00548]
[1779015496363,38.65,78386.16,0.0,0.70441,0.00013,24.03122]
[1779015498377,38.65,78382.42,0.0,0.70392,0.00013,24.04839]
[1779015503412,38.66,78376.65,0.0,0.70316,0.00013,24.07508]
[1779015508447,38.66,78380.61,0.0,0.70365,0.00013,24.05817]
[1779015515496,38.67,78379.34,0.0,0.70347,0.00013,24.06144]
[1779015521538,38.68,78378.39,0.0,0.70332,0.00013,24.06681]
[1779015527581,38.69,78375.35,0.0,0.7029,0.00013,24.08148]
[1779015534630,38.69,78375.78,0.0,0.70292,0.00013,24.08087]
[1779015546625,38.71,78375.22,0.0,0.70278,0.00013,24.08564]
[1779015553762,38.72,78374.36,0.0,0.70264,0.00013,24.09079]
[1779015558801,38.72,78373.66,0.0,0.70252,0.00013,24.09484]
[1779015564852,38.72,78373.38,0.0,0.70247,0.00013,24.09667]
[1779015566858,38.73,78385.42,0.0,0.70401,0.00013,24.04308]
[1779015567865,38.73,78386.95,0.0,0.70421,0.00013,24.0362]
[1779015574914,38.72,78387.82,0.0,0.70435,0.00013,24.02844]
[1779015579949,38.72,78388.64,0.0,0.70446,0.00013,24.02462]
[1779015581963,38.72,78394.8,0.0,0.70525,0.00013,23.9969]
[1779015584984,38.72,78399.39,0.0,0.70583,0.00013,23.97624]
[1779015590020,38.72,78400.92,0.0,0.70603,0.00013,23.9694]
[1779015595054,38.72,78404.86,0.0,0.70653,0.00013,23.95169]
[1779015600101,38.72,78411.27,0.0,0.70734,0.00013,23.92278]
[1779015604122,38.73,78404.35,0.0,0.70646,0.00013,23.95429]
[1779015606134,38.73,78415.32,0.0,0.70785,0.00013,23.90456]
[1779015607140,38.73,78416.93,0.0,0.70806,0.00013,23.89728]
[1779015612174,38.73,78420.06,0.0,0.70845,0.00013,23.88323]
[1779015617212,38.73,78423.2,0.0,0.70884,0.00013,23.86921]
[1779015622245,38.73,78424.57,0.0,0.70901,0.00013,23.86339]
[1779015630301,38.74,78423.09,0.0,0.7088,0.00013,23.87084]
[1779015635338,38.74,78422.78,0.0,0.70877,0.00013,23.86903]
[1779015641383,38.74,78420.97,0.0,0.70852,0.00013,23.87784]
[1779015646418,38.74,78421.6,0.0,0.70859,0.00013,23.87545]
[1779015647425,38.75,78415.68,0.0,0.70783,0.00013,23.90256]
[1779015648433,38.75,78408.75,0.0,0.70695,0.00013,23.93403]
[1779015649438,38.75,78396.98,0.0,0.70545,0.00013,23.98717]
[1779015650446,38.75,78393.05,0.0,0.70494,0.00013,24.00482]
[1779015655481,38.74,78392.93,0.0,0.70493,0.00013,24.00517]
[1779015660516,38.74,78387.41,0.0,0.70424,0.00013,24.02957]
[1779015663537,38.74,78382.28,0.0,0.70357,0.00013,24.05289]
[1779015668571,38.75,78379.78,0.0,0.70322,0.00013,24.06495]
[1779015670585,38.76,78374.53,0.0,0.7025,0.00013,24.09012]
[1779015675621,38.76,78369.04,0.0,0.70177,0.00013,24.11517]
[1779015678643,38.77,78353.69,0.0,0.69978,0.00013,24.18335]
[1779015679650,38.77,78346.47,0.0,0.69885,0.00013,24.21519]
[1779015681663,38.77,78340.58,0.0,0.69807,0.00013,24.24124]
[1779015682672,38.77,78335.65,0.0,0.69743,0.00013,24.26297]
[1779015685692,38.77,78330.12,0.0,0.69671,0.00013,24.28689]
[1779015690727,38.77,78330.02,0.0,0.69671,0.00013,24.28716]
[1779015692746,38.77,78322.28,0.0,0.69572,0.00013,24.31689]
[1779015695763,38.77,78313.37,0.0,0.69456,0.00013,24.35543]
[1779015700798,38.78,78320.74,0.0,0.69549,0.00013,24.32462]
[1779015705832,38.78,78315.86,0.0,0.69484,0.00013,24.34627]
[1779015710868,38.79,78318.8,0.0,0.6952,0.00013,24.3344]
[1779015712881,38.79,78325.58,0.0,0.69607,0.00013,24.30553]
[1779015716909,38.79,78330.38,0.0,0.69667,0.00013,24.28547]
[1779015721944,38.8,78328.87,0.0,0.69646,0.00013,24.29259]
[1779015726979,38.8,78325.81,0.0,0.69606,0.00013,24.30615]
[1779015732016,38.8,78322.23,0.0,0.69558,0.00013,24.32203]
[1779015736047,38.81,78316.19,0.0,0.69478,0.00013,24.34856]
[1779015739070,38.81,78310.74,0.0,0.69406,0.00013,24.37209]
[1779015742088,38.81,78316.76,0.0,0.69484,0.00013,24.34659]
[1779015744101,38.81,78323.58,0.0,0.69573,0.00013,24.31724]
[1779015749137,38.82,78326.49,0.0,0.69607,0.00013,24.30573]
[1779015752159,38.82,78331.77,0.0,0.69678,0.00013,24.27936]
[1779015757198,38.82,78334.23,0.0,0.69709,0.00013,24.26871]
[1779015762233,38.82,78333.96,0.0,0.69706,0.00013,24.26976]
[1779015767267,38.82,78329.71,0.0,0.69652,0.00013,24.28802]
[1779015772303,38.81,78328.67,0.0,0.69639,0.00013,24.29232]
[1779015778254,38.81,78329.77,0.0,0.69654,0.00013,24.28729]
[1779015783380,38.81,78330.31,0.0,0.69661,0.00013,24.28471]
[1779015788415,38.81,78331.14,0.0,0.69673,0.00013,24.28092]
[1779015793450,38.81,78331.55,0.0,0.69678,0.00013,24.27897]
[1779015798485,38.81,78333.59,0.0,0.69705,0.00013,24.26999]
[1779015803520,38.81,78333.83,0.0,0.69709,0.00013,24.26882]
[1779015814597,38.8,78332.46,0.0,0.69694,0.00013,24.27072]
[1779015822653,38.8,78333.12,0.0,0.69703,0.00013,24.26785]
[1779015828607,38.8,78334.49,0.0,0.6972,0.00013,24.26192]
[1779015833730,38.8,78334.53,0.0,0.69721,0.00013,24.26175]
[1779015838766,38.8,78334.52,0.0,0.69721,0.00013,24.26177]
[1779015848747,38.8,78337.88,0.0,0.69764,0.00013,24.24719]
[1779015853871,38.8,78339.13,0.0,0.6978,0.00013,24.24175]
[1779015858906,38.8,78336.56,0.0,0.69747,0.00013,24.2529]
[1779015864948,38.8,78336.73,0.0,0.69749,0.00013,24.25217]
[1779015870990,38.8,78336.22,0.0,0.69743,0.00013,24.25442]
[1779015878957,38.81,78336.07,0.0,0.69743,0.00013,24.25149]
[1779015884081,38.81,78343.55,0.0,0.69839,0.00013,24.21902]
[1779015886095,38.81,78350.19,0.0,0.69925,0.00013,24.1901]
[1779015891129,38.81,78355.73,0.0,0.69995,0.00013,24.16611]
[1779015896165,38.81,78359.15,0.0,0.70038,0.00013,24.15148]
[1779015901201,38.81,78364.68,0.0,0.70109,0.00013,24.12748]
[1779015909168,38.82,78365.07,0.0,0.70112,0.00013,24.12635]
[1779015916306,38.82,78364.78,0.0,0.70107,0.00013,24.12818]
[1779015921342,38.82,78365.25,0.0,0.70112,0.00013,24.12657]
[1779015929398,38.83,78365.21,0.0,0.70109,0.00013,24.12748]
[1779015934433,38.83,78356.74,0.0,0.70001,0.00013,24.16148]
[1779015936447,38.83,78357.15,0.0,0.70006,0.00013,24.1598]
[1779015942489,38.83,78358.06,0.0,0.70017,0.00013,24.1561]
[1779015947524,38.83,78358.67,0.0,0.70024,0.00013,24.15366]
[1779015952559,38.84,78358.56,0.0,0.70022,0.00013,24.15441]
[1779015957596,38.84,78360.29,0.0,0.70043,0.00013,24.14703]
[1779015963638,38.84,78360.83,0.0,0.7005,0.00013,24.14494]
[1779015969599,38.84,78360.74,0.0,0.70048,0.00013,24.14561]
[1779015976727,38.84,78360.74,0.0,0.70047,0.00013,24.14592]
[1779015986797,38.84,78361.36,0.0,0.70054,0.00013,24.14364]
[1779015992842,38.85,78361.8,0.0,0.70061,0.00013,24.1383]
[1779015999809,38.85,78361.81,0.0,0.7006,0.00013,24.13857]
[1779016005930,38.85,78361.81,0.0,0.70059,0.00013,24.13883]
[1779016018017,38.85,78362.32,0.0,0.70064,0.00013,24.13711]
[1779016024059,38.86,78362.24,0.0,0.70063,0.00013,24.13772]
[1779016029094,38.86,78362.3,0.0,0.70063,0.00013,24.13766]
[1779016034131,38.86,78362.46,0.0,0.70064,0.00013,24.13716]
[1779016040092,38.86,78361.97,0.0,0.70057,0.00013,24.13955]
[1779016044202,38.86,78356.07,0.0,0.69981,0.00013,24.16558]
[1779016050161,38.86,78354.03,0.0,0.69955,0.00013,24.1746]
[1779016055277,38.86,78353.03,0.0,0.69943,0.00013,24.17538]
[1779016059305,38.86,78359.42,0.0,0.70026,0.00013,24.14746]
[1779016064340,38.86,78357.82,0.0,0.70004,0.00013,24.15471]
[1779016070303,38.86,78356.02,0.0,0.6998,0.00013,24.16286]
[1779016075417,38.87,78353.37,0.0,0.69946,0.00013,24.17466]
[1779016080453,38.87,78350.81,0.0,0.69912,0.00013,24.18603]
[1779016087502,38.87,78351.33,0.0,0.69918,0.00013,24.18402]
[1779016094550,38.87,78354.49,0.0,0.69958,0.00013,24.1705]
[1779016099585,38.87,78356.94,0.0,0.69989,0.00013,24.16]
[1779016104620,38.87,78357.75,0.0,0.69999,0.00013,24.15666]
[1779016109655,38.87,78359.42,0.0,0.7002,0.00013,24.14956]
[1779016114689,38.88,78361.23,0.0,0.70045,0.00013,24.13818]
[1779016116704,38.88,78367.94,0.0,0.70131,0.00013,24.10876]
[1779016121740,38.88,78367.43,0.0,0.70123,0.00013,24.11145]
[1779016126774,38.88,78366.75,0.0,0.70113,0.00013,24.11481]
[1779016140876,38.89,78366.04,0.0,0.70101,0.00013,24.11886]
[1779016143893,38.89,78372.77,0.0,0.70187,0.00013,24.0894]
[1779016147922,38.89,78373.99,0.0,0.70202,0.00013,24.0844]
[1779016152957,38.89,78378.09,0.0,0.70253,0.00013,24.06688]
[1779016153964,38.9,78383.55,0.0,0.70322,0.00013,24.0428]
[1779016157992,38.9,78391.71,0.0,0.70426,0.00013,24.0069]
[1779016161013,38.9,78396.51,0.0,0.70487,0.00013,23.98527]
[1779016166049,38.9,78393.3,0.0,0.70447,0.00013,23.99936]
[1779016168065,38.89,78389.56,0.0,0.704,0.00013,24.0159]
[1779016173099,38.89,78388.82,0.0,0.70393,0.00013,24.01508]
[1779016180147,38.89,78388.46,0.0,0.70391,0.00013,24.01605]
[1779016185182,38.89,78388.96,0.0,0.70398,0.00013,24.01335]
[1779016191224,38.88,78389.44,0.0,0.70406,0.00013,24.01065]
[1779016196259,38.88,78389.54,0.0,0.70408,0.00013,24.00973]
[1779016201297,38.88,78390.87,0.0,0.70427,0.00013,24.00333]
[1779016206332,38.87,78393.72,0.0,0.70464,0.00013,23.99016]
[1779016211367,38.87,78392.48,0.0,0.70449,0.00013,23.99531]
[1779016216403,38.87,78393.06,0.0,0.70458,0.00013,23.99229]
[1779016221438,38.87,78394.84,0.0,0.70482,0.00013,23.98391]
[1779016226474,38.86,78392.81,0.0,0.70457,0.00013,23.9926]
[1779016232515,38.86,78392.58,0.0,0.70458,0.00013,23.98942]
[1779016240570,38.86,78391.95,0.0,0.70451,0.00013,23.99152]
[1779016243592,38.86,78386.64,0.0,0.70383,0.00013,24.01546]
[1779016248629,38.86,78386.24,0.0,0.70376,0.00013,24.01802]
[1779016253663,38.86,78384.69,0.0,0.70355,0.00013,24.02513]
[1779016258698,38.87,78385.7,0.0,0.70367,0.00013,24.02108]
[1779016264740,38.87,78387.26,0.0,0.70385,0.00013,24.01476]
[1779016269775,38.87,78389.04,0.0,0.7041,0.00013,24.00624]
[1779016274810,38.87,78389.07,0.0,0.70409,0.00013,24.00664]
[1779016279845,38.87,78388.98,0.0,0.70405,0.00013,24.00784]
[1779016284890,38.88,78389.52,0.0,0.7041,0.00013,24.00639]
[1779016289919,38.89,78389.02,0.0,0.70401,0.00013,24.00941]
[1779016293947,38.89,78382.73,0.0,0.70322,0.00013,24.03403]
[1779016298982,38.89,78378.4,0.0,0.70265,0.00013,24.05383]
[1779016302004,38.89,78372.71,0.0,0.70191,0.00013,24.07929]
[1779016307039,38.9,78370.9,0.0,0.70167,0.00013,24.08769]
[1779016312074,38.9,78372.98,0.0,0.70192,0.00013,24.07888]
[1779016317110,38.9,78376.03,0.0,0.7023,0.00013,24.06588]
[1779016322145,38.9,78378.61,0.0,0.70262,0.00013,24.05499]
[1779016327179,38.91,78377.77,0.0,0.70249,0.00013,24.05931]
[1779016332214,38.91,78378.27,0.0,0.70254,0.00013,24.05774]
[1779016337251,38.92,78375.94,0.0,0.70222,0.00013,24.0687]
[1779016342285,38.92,78374.57,0.0,0.70203,0.00013,24.07539]
[1779016347320,38.92,78374.17,0.0,0.70196,0.00013,24.07778]
[1779016352354,38.93,78372.28,0.0,0.70172,0.00013,24.08305]
[1779016360411,38.93,78371.69,0.0,0.70162,0.00013,24.08655]
[1779016365446,38.94,78371.58,0.0,0.7016,0.00013,24.08754]
[1779016370485,38.94,78371.54,0.0,0.70158,0.00013,24.0882]
[1779016375520,38.93,78373.45,0.0,0.70184,0.00013,24.07896]
[1779016380555,38.94,78373.58,0.0,0.70185,0.00013,24.07865]
[1779016385589,38.94,78373.46,0.0,0.70182,0.00013,24.07971]
[1779016391632,38.94,78373.02,0.0,0.70175,0.00013,24.08225]
[1779016398681,38.95,78372.46,0.0,0.70166,0.00013,24.0854]
[1779016404723,38.95,78372.66,0.0,0.70167,0.00013,24.08509]
[1779016411772,38.95,78372.66,0.0,0.70167,0.00013,24.08206]
[1779016415800,38.96,78365.57,0.0,0.70076,0.00013,24.11356]
[1779016419828,38.96,78359.49,0.0,0.69997,0.00013,24.14035]
[1779016425870,38.96,78359.2,0.0,0.69993,0.00013,24.14177]
[1779016430905,38.96,78359.34,0.0,0.69994,0.00013,24.14127]
[1779016435941,38.96,78357.95,0.0,0.69976,0.00013,24.14747]
[1779016440976,38.96,78354.09,0.0,0.69926,0.00013,24.16445]
[1779016446011,38.96,78349.64,0.0,0.69869,0.00013,24.18388]
[1779016452059,38.96,78345.91,0.0,0.69821,0.00013,24.20006]
[1779016457089,38.96,78344.38,0.0,0.69801,0.00013,24.20666]
[1779016462124,38.96,78336.03,0.0,0.69693,0.00013,24.2427]
[1779016463131,38.96,78330.72,0.0,0.69625,0.00013,24.26553]
[1779016467159,38.96,78326.63,0.0,0.69573,0.00013,24.28285]
[1779016471189,38.96,78316.35,0.0,0.69441,0.00013,24.32322]
[1779016472196,38.96,78309.22,0.0,0.69348,0.00013,24.35369]
[1779016474211,38.96,78305.12,0.0,0.69295,0.00013,24.37125]
[1779016480253,38.96,78303.88,0.0,0.69277,0.00013,24.37697]
[1779016486296,38.97,78302.61,0.0,0.69259,0.00013,24.38278]
[1779016491331,38.97,78300.9,0.0,0.69236,0.00013,24.39038]
[1779016496365,38.97,78299.63,0.0,0.69218,0.00013,24.39611]
[1779016501401,38.97,78298.73,0.0,0.69205,0.00013,24.40036]
[1779016506437,38.98,78303.67,0.0,0.69269,0.00013,24.37985]
[1779016511471,38.98,78304.76,0.0,0.69282,0.00013,24.37572]
[1779016516506,38.98,78307.28,0.0,0.69313,0.00013,24.36535]
[1779016519529,38.98,78300.46,0.0,0.69224,0.00013,24.39435]
[1779016524563,38.98,78300.92,0.0,0.6923,0.00013,24.39258]
[1779016529599,38.99,78301.37,0.0,0.69235,0.00013,24.39086]
[1779016533628,38.99,78293.92,0.0,0.6914,0.00013,24.41871]
[1779016535642,38.99,78287.91,0.0,0.69061,0.00013,24.44401]
[1779016540676,38.99,78282.62,0.0,0.68992,0.00013,24.46625]
[1779016545711,38.99,78283.87,0.0,0.69008,0.00013,24.46105]
[1779016546720,38.99,78266.5,0.0,0.68781,0.00013,24.53319]
[1779016547727,38.99,78255.76,0.0,0.68641,0.00013,24.57734]
[1779016548734,38.99,78260.76,0.0,0.68706,0.00013,24.55669]
[1779016549741,38.99,78270.69,0.0,0.68837,0.00013,24.5156]
[1779016550748,38.99,78274.6,0.0,0.68888,0.00013,24.49934]
[1779016555783,38.99,78279.77,0.0,0.68956,0.00013,24.47765]
[1779016560818,38.98,78283.31,0.0,0.69003,0.00013,24.46276]
[1779016565852,38.98,78284.29,0.0,0.69016,0.00013,24.45854]
[1779016570888,38.98,78286.07,0.0,0.69039,0.00013,24.45097]
[1779016575923,38.98,78281.3,0.0,0.68978,0.00013,24.47073]
[1779016580958,38.98,78282.41,0.0,0.68993,0.00013,24.46585]
[1779016585995,38.98,78282.17,0.0,0.6899,0.00013,24.4666]
[1779016588009,38.98,78273.13,0.0,0.68873,0.00013,24.50411]
[1779016589016,38.98,78268.21,0.0,0.68809,0.00013,24.52441]
[1779016594052,38.97,78271.2,0.0,0.68851,0.00013,24.50788]
[1779016596065,38.97,78278.64,0.0,0.68949,0.00013,24.47681]
[1779016601101,38.97,78280.55,0.0,0.68975,0.00013,24.46856]
[1779016606135,38.97,78284.58,0.0,0.69028,0.00013,24.45148]
[1779016611171,38.97,78284.51,0.0,0.69027,0.00013,24.45161]
[1779016616208,38.97,78284.6,0.0,0.69029,0.00013,24.45111]
[1779016621244,38.97,78288.12,0.0,0.69075,0.00013,24.4363]
[1779016630304,38.97,78288.37,0.0,0.69079,0.00013,24.43518]
[1779016635339,38.97,78290.05,0.0,0.69101,0.00013,24.42812]
[1779016640374,38.97,78290.55,0.0,0.69107,0.00013,24.42603]
[1779016645411,38.97,78288.24,0.0,0.69077,0.00013,24.43574]
[1779016650446,38.97,78289.52,0.0,0.69094,0.00013,24.43036]
[1779016655482,38.97,78291.56,0.0,0.69122,0.00013,24.41818]
[1779016660516,38.97,78284.19,0.0,0.69026,0.00013,24.44907]
[1779016666558,38.96,78282.97,0.0,0.69011,0.00013,24.45397]
[1779016671598,38.96,78278.19,0.0,0.68949,0.00013,24.47367]
[1779016676628,38.96,78276.12,0.0,0.68923,0.00013,24.48198]
[1779016681663,38.96,78272.96,0.0,0.68882,0.00013,24.49475]
[1779016686698,38.95,78271.4,0.0,0.68863,0.00013,24.50086]
[1779016691733,38.95,78269.16,0.0,0.68835,0.00013,24.50973]
[1779016696769,38.95,78268.74,0.0,0.68831,0.00013,24.51102]
[1779016701803,38.95,78267.17,0.0,0.68812,0.00013,24.51707]
[1779016706838,38.94,78271.4,0.0,0.68868,0.00013,24.49904]
[1779016708852,38.94,78275.91,0.0,0.68928,0.00013,24.48014]
[1779016714803,38.94,78276.07,0.0,0.68933,0.00013,24.47544]
[1779016719928,38.94,78280.36,0.0,0.6899,0.00013,24.45723]
[1779016724963,38.93,78285.73,0.0,0.69061,0.00013,24.43459]
[1779016730000,38.93,78286.78,0.0,0.69075,0.00013,24.4301]
[1779016736042,38.93,78287.54,0.0,0.69085,0.00013,24.42683]
[1779016745014,38.93,78287.67,0.0,0.69087,0.00013,24.42619]
[1779016750140,38.93,78287.91,0.0,0.6909,0.00013,24.42513]
[1779016755175,38.93,78287.63,0.0,0.69087,0.00013,24.42626]
[1779016760210,38.93,78287.81,0.0,0.69089,0.00013,24.42546]
[1779016765245,38.93,78287.92,0.0,0.69091,0.00013,24.42495]
[1779016770279,38.93,78287.53,0.0,0.69086,0.00013,24.42655]
[1779016775315,38.93,78287.52,0.0,0.69088,0.00013,24.4229]
[1779016780350,38.93,78287.61,0.0,0.69089,0.00013,24.42249]
[1779016786393,38.93,78287.73,0.0,0.69091,0.00013,24.42194]
[1779016791427,38.93,78280.55,0.0,0.68997,0.00013,24.452]
[1779016796462,38.93,78281.84,0.0,0.69014,0.00013,24.44643]
[1779016798477,38.93,78287.26,0.0,0.69085,0.00013,24.42367]
[1779016803511,38.93,78291.34,0.0,0.69139,0.00013,24.4065]
[1779016808551,38.93,78295.29,0.0,0.6919,0.00013,24.38986]
[1779016813582,38.93,78292.75,0.0,0.69157,0.00013,24.40064]
[1779016818618,38.93,78290.23,0.0,0.69124,0.00013,24.41131]
[1779016823652,38.93,78290.31,0.0,0.69125,0.00013,24.41099]
[1779016828687,38.93,78290.86,0.0,0.69132,0.00013,24.4087]
[1779016833722,38.93,78286.77,0.0,0.6908,0.00013,24.42225]
[1779016838759,38.93,78277.71,0.0,0.68962,0.00013,24.46007]
[1779016840771,38.93,78273.94,0.0,0.68913,0.00013,24.47568]
[1779016844799,38.93,78266.32,0.0,0.68814,0.00013,24.50709]
[1779016847820,38.93,78260.86,0.0,0.68743,0.00013,24.52942]
[1779016849834,38.92,78266.51,0.0,0.68818,0.00013,24.50579]
[1779016851848,38.92,78277.05,0.0,0.68956,0.00013,24.4619]
[1779016856882,38.92,78275.72,0.0,0.68939,0.00013,24.46729]
[1779016861925,38.92,78271.38,0.0,0.68883,0.00013,24.48518]
[1779016866954,38.92,78271.79,0.0,0.68889,0.00013,24.48322]
[1779016871989,38.92,78274.92,0.0,0.68931,0.00013,24.46997]
[1779016875931,38.92,78280.32,0.0,0.69002,0.00013,24.4473]
[1779016883067,38.92,78282.1,0.0,0.69025,0.00013,24.4397]
[1779016889109,38.91,78284.76,0.0,0.6906,0.00013,24.42846]
[1779016896074,38.91,78287.05,0.0,0.69093,0.00013,24.41513]
[1779016901193,38.91,78288.89,0.0,0.69117,0.00013,24.40737]
[1779016915294,38.91,78290.67,0.0,0.6914,0.00013,24.39989]
[1779016920330,38.91,78291.77,0.0,0.69154,0.00013,24.39526]
[1779016926371,38.91,78294.75,0.0,0.69193,0.00013,24.38276]
[1779016931405,38.92,78293.78,0.0,0.6918,0.00013,24.38693]
[1779016938455,38.92,78293.64,0.0,0.69178,0.00013,24.3876]
[1779016943497,38.92,78295.41,0.0,0.69201,0.00013,24.38018]
[1779016948532,38.92,78296.58,0.0,0.69216,0.00013,24.37534]
[1779016953566,38.92,78297.57,0.0,0.6923,0.00013,24.36768]
[1779016962630,38.92,78297.54,0.0,0.69229,0.00013,24.36813]
[1779016968674,38.92,78296.79,0.0,0.69219,0.00013,24.37153]
[1779016973708,38.92,78295.75,0.0,0.69204,0.00013,24.3761]
[1779016980757,38.92,78295.66,0.0,0.69203,0.00013,24.37676]
[1779016986708,38.93,78295.72,0.0,0.69203,0.00013,24.37676]
[1779016996871,38.93,78295.77,0.0,0.69202,0.00013,24.37699]
[1779017001904,38.93,78293.73,0.0,0.69175,0.00013,24.38582]
[1779017008953,38.93,78293.83,0.0,0.69175,0.00013,24.38568]
[1779017017009,38.94,78295.14,0.0,0.69193,0.00013,24.37681]
[1779017022044,38.94,78296.4,0.0,0.69209,0.00013,24.37168]
[1779017026072,38.94,78301.96,0.0,0.69282,0.00013,24.34821]
[1779017032114,38.94,78304.36,0.0,0.69312,0.00013,24.33827]
[1779017042184,38.94,78303.56,0.0,0.69301,0.00013,24.34202]
[1779017044198,38.94,78297.77,0.0,0.69225,0.00013,24.36654]
[1779017050240,38.94,78297.59,0.0,0.69223,0.00013,24.36743]
[1779017057200,38.94,78296.83,0.0,0.69212,0.00013,24.37077]
[1779017062323,38.94,78297.26,0.0,0.69218,0.00013,24.36904]
[1779017070380,38.94,78297.2,0.0,0.69216,0.00013,24.36947]
[1779017075415,38.95,78297.88,0.0,0.69227,0.00013,24.36305]
[1779017077429,38.95,78305.95,0.0,0.69332,0.00013,24.32895]
[1779017079443,38.95,78308.81,0.0,0.69369,0.00013,24.31693]
[1779017084478,38.95,78311.21,0.0,0.69399,0.00013,24.30711]
[1779017096567,38.96,78314.08,0.0,0.69433,0.00013,24.29604]
[1779017098578,38.96,78306.55,0.0,0.69334,0.00013,24.32825]
[1779017100593,38.96,78302.05,0.0,0.69275,0.00013,24.34746]
[1779017105627,38.96,78304.06,0.0,0.69301,0.00013,24.33922]
[1779017110663,38.96,78305.73,0.0,0.69322,0.00013,24.33246]
[1779017117624,38.97,78306.54,0.0,0.69331,0.00013,24.32951]
[1779017122749,38.97,78306.54,0.0,0.69329,0.00013,24.32994]
[1779017131812,38.97,78306.28,0.0,0.69326,0.00013,24.32801]
[1779017136847,38.98,78308.33,0.0,0.69352,0.00013,24.31966]
[1779017141882,38.98,78312.6,0.0,0.69406,0.00013,24.30193]
[1779017147834,38.98,78317.17,0.0,0.69464,0.00013,24.283]
[1779017152964,38.99,78319.65,0.0,0.69495,0.00013,24.27288]
[1779017161020,38.99,78320.89,0.0,0.69509,0.00013,24.26832]
[1779017166055,38.99,78322.93,0.0,0.69534,0.00013,24.26007]
[1779017175117,39.0,78326.4,0.0,0.69576,0.00013,24.24608]
[1779017180152,39.0,78328.42,0.0,0.69601,0.00013,24.23793]
[1779017185188,39.01,78328.97,0.0,0.69607,0.00013,24.23607]
[1779017190224,39.01,78328.69,0.0,0.69602,0.00013,24.23778]
[1779017195258,39.01,78329.72,0.0,0.69616,0.00013,24.23018]
[1779017200293,39.02,78330.02,0.0,0.69618,0.00013,24.22938]
[1779017205328,39.02,78331.05,0.0,0.6963,0.00013,24.22545]
[1779017210363,39.02,78332.97,0.0,0.69654,0.00013,24.21771]
[1779017215398,39.02,78333.45,0.0,0.69659,0.00013,24.21578]
[1779017220433,39.02,78332.58,0.0,0.69649,0.00013,24.21907]
[1779017225468,39.02,78333.09,0.0,0.69657,0.00013,24.21643]
[1779017230503,39.01,78333.51,0.0,0.69664,0.00013,24.21418]
[1779017235537,39.01,78332.96,0.0,0.69658,0.00013,24.2161]
[1779017240572,39.01,78329.26,0.0,0.69612,0.00013,24.23154]
[1779017245610,39.0,78329.15,0.0,0.69612,0.00013,24.23147]
[1779017250645,39.0,78328.51,0.0,0.69605,0.00013,24.23365]
[1779017255681,39.0,78328.49,0.0,0.69608,0.00013,24.22948]
[1779017260715,38.99,78328.33,0.0,0.69608,0.00013,24.22958]
[1779017263736,38.99,78321.33,0.0,0.69518,0.00013,24.25921]
[1779017264743,38.99,78317.94,0.0,0.69474,0.00013,24.27387]
[1779017265750,38.99,78311.96,0.0,0.69396,0.00013,24.29934]
[1779017270785,38.99,78307.21,0.0,0.69334,0.00013,24.31981]
[1779017275820,39.0,78304.73,0.0,0.69301,0.00013,24.33058]
[1779017280855,39.0,78302.35,0.0,0.69269,0.00013,24.34093]
[1779017285894,39.0,78301.9,0.0,0.69262,0.00013,24.34311]
[1779017290925,39.0,78300.56,0.0,0.69244,0.00013,24.34899]
[1779017295961,39.0,78299.25,0.0,0.69226,0.00013,24.35474]
[1779017300996,39.0,78297.18,0.0,0.69199,0.00013,24.36367]
[1779017306033,39.01,78297.3,0.0,0.692,0.00013,24.3633]
[1779017311069,39.01,78297.34,0.0,0.69202,0.00013,24.35962]
[1779017316107,39.01,78297.77,0.0,0.69207,0.00013,24.35796]
[1779017321139,39.01,78294.77,0.0,0.69168,0.00013,24.37075]
[1779017326174,39.01,78294.11,0.0,0.69159,0.00013,24.37364]
[1779017331209,39.01,78290.1,0.0,0.69106,0.00013,24.39057]
[1779017336244,39.01,78289.83,0.0,0.69103,0.00013,24.39176]
[1779017341280,39.01,78290.93,0.0,0.69117,0.00013,24.38723]
[1779017346314,39.01,78291.29,0.0,0.69121,0.00013,24.38581]
[1779017351349,39.01,78291.0,0.0,0.69117,0.00013,24.38713]
[1779017356385,39.01,78291.03,0.0,0.69117,0.00013,24.38711]
[1779017361418,39.01,78289.73,0.0,0.691,0.00013,24.39266]
[1779017366453,39.01,78287.6,0.0,0.69072,0.00013,24.40164]
[1779017371489,39.01,78287.12,0.0,0.69068,0.00013,24.40005]
[1779017376525,39.01,78289.72,0.0,0.69101,0.00013,24.38918]
[1779017381560,39.01,78289.42,0.0,0.69097,0.00013,24.39051]
[1779017386595,39.02,78292.82,0.0,0.69141,0.00013,24.37633]
[1779017391630,39.02,78292.03,0.0,0.69131,0.00013,24.37976]
[1779017397671,39.02,78292.34,0.0,0.69135,0.00013,24.37854]
[1779017402709,39.02,78293.13,0.0,0.69145,0.00013,24.37527]
[1779017408750,39.02,78294.88,0.0,0.69167,0.00013,24.36798]
[1779017413784,39.02,78299.85,0.0,0.69232,0.00013,24.34714]
[1779017418821,39.02,78303.28,0.0,0.69276,0.00013,24.33278]
[1779017420835,39.02,78296.19,0.0,0.69184,0.00013,24.36272]
[1779017425870,39.02,78302.11,0.0,0.6926,0.00013,24.33789]
[1779017427883,39.02,78295.16,0.0,0.6917,0.00013,24.36722]
[1779017432920,39.02,78295.27,0.0,0.69173,0.00013,24.36321]
[1779017437956,39.02,78298.85,0.0,0.69219,0.00013,24.34827]
[1779017442991,39.02,78296.99,0.0,0.69194,0.00013,24.35628]
[1779017449947,39.02,78296.3,0.0,0.69185,0.00013,24.35944]
[1779017455076,39.03,78296.3,0.0,0.69184,0.00013,24.35962]
[1779017460114,39.03,78294.17,0.0,0.69156,0.00013,24.36875]
[1779017465146,39.03,78293.73,0.0,0.6915,0.00013,24.37069]
[1779017468167,39.03,78287.28,0.0,0.69066,0.00013,24.39777]
[1779017469174,39.03,78278.97,0.0,0.68957,0.00013,24.43243]
[1779017470181,39.03,78278.85,0.0,0.68956,0.00013,24.43288]
[1779017477232,39.03,78279.38,0.0,0.68964,0.00013,24.4304]
[1779017482276,39.02,78281.08,0.0,0.68986,0.00013,24.42315]
[1779017487311,39.02,78282.72,0.0,0.69008,0.00013,24.41612]
[1779017492341,39.02,78283.98,0.0,0.69027,0.00013,24.40708]
[1779017497377,39.02,78278.02,0.0,0.68949,0.00013,24.43184]
[1779017499390,39.02,78273.6,0.0,0.68892,0.00013,24.45006]
[1779017505432,39.02,78270.05,0.0,0.68847,0.00013,24.46437]
[1779017509461,39.02,78262.9,0.0,0.68754,0.00013,24.49361]
[1779017510467,39.01,78255.8,0.0,0.68661,0.00013,24.5227]
[1779017515502,39.01,78252.71,0.0,0.68622,0.00013,24.53479]
[1779017520545,39.01,78247.16,0.0,0.68551,0.00013,24.5569]
[1779017522559,39.0,78252.54,0.0,0.68622,0.00013,24.53467]
[1779017527594,39.0,78255.18,0.0,0.68659,0.00013,24.52328]
[1779017532628,39.0,78256.58,0.0,0.68679,0.00013,24.51697]
[1779017537664,38.99,78258.53,0.0,0.68706,0.00013,24.50839]
[1779017542698,38.99,78259.67,0.0,0.68723,0.00013,24.50314]
[1779017547733,38.98,78260.49,0.0,0.68735,0.00013,24.49921]
[1779017553776,38.98,78261.2,0.0,0.68748,0.00013,24.492]
[1779017558810,38.98,78261.01,0.0,0.68747,0.00013,24.49225]
[1779017563845,38.97,78272.06,0.0,0.68894,0.00013,24.446]
[1779017570895,38.97,78274.29,0.0,0.68924,0.00013,24.43632]
[1779017577946,38.97,78274.01,0.0,0.68922,0.00013,24.4371]
[1779017582983,38.97,78277.59,0.0,0.68969,0.00013,24.42195]
[1779017584999,38.97,78282.79,0.0,0.69037,0.00013,24.40018]
[1779017589032,38.96,78289.07,0.0,0.6912,0.00013,24.37357]
[1779017594061,38.96,78293.53,0.0,0.6918,0.00013,24.35445]
[1779017597083,38.96,78299.49,0.0,0.69258,0.00013,24.32914]
[1779017602118,38.96,78300.34,0.0,0.69269,0.00013,24.32535]
[1779017607153,38.96,78304.36,0.0,0.69322,0.00013,24.30815]
[1779017612192,38.95,78309.14,0.0,0.69389,0.00013,24.28331]
[1779017617223,38.95,78313.64,0.0,0.6945,0.00013,24.26339]
[1779017621258,38.94,78332.61,0.0,0.69698,0.00013,24.18118]
[1779017622264,38.94,78349.16,0.0,0.69912,0.00013,24.10933]
[1779017623271,38.94,78347.26,0.0,0.69888,0.00013,24.11761]
[1779017628309,38.94,78349.31,0.0,0.69915,0.00013,24.10838]
[1779017631328,38.94,78343.54,0.0,0.69842,0.00013,24.13298]
[1779017636364,38.93,78348.34,0.0,0.69905,0.00013,24.11167]
[1779017641405,38.93,78351.77,0.0,0.69953,0.00013,24.09544]
[1779017646434,38.92,78355.34,0.0,0.70002,0.00013,24.07862]
[1779017649455,38.92,78347.4,0.0,0.699,0.00013,24.11311]
[1779017654490,38.92,78339.5,0.0,0.69798,0.00013,24.14741]
[1779017659525,38.92,78341.08,0.0,0.69819,0.00013,24.14045]
[1779017662548,38.92,78335.15,0.0,0.69742,0.00013,24.1661]
[1779017664562,38.91,78328.96,0.0,0.69662,0.00013,24.19277]
[1779017667581,38.91,78323.7,0.0,0.69595,0.00013,24.21525]
[1779017672616,38.91,78323.73,0.0,0.69598,0.00013,24.21114]
[1779017678658,38.91,78322.9,0.0,0.69588,0.00013,24.21435]
[1779017683692,38.91,78326.71,0.0,0.69638,0.00013,24.19771]
[1779017688728,38.91,78331.68,0.0,0.69703,0.00013,24.17611]
[1779017692756,38.9,78340.2,0.0,0.69814,0.00013,24.13892]
[1779017697792,38.9,78336.84,0.0,0.69772,0.00013,24.15317]
[1779017702827,38.9,78336.22,0.0,0.69764,0.00013,24.15589]
[1779017707861,38.9,78335.8,0.0,0.69758,0.00013,24.15773]
[1779017712897,38.9,78331.67,0.0,0.69705,0.00013,24.17559]
[1779017717932,38.9,78333.04,0.0,0.69722,0.00013,24.16961]
[1779017722969,38.9,78325.52,0.0,0.69625,0.00013,24.20197]
[1779017728003,38.9,78319.32,0.0,0.69545,0.00013,24.22837]
[1779017733038,38.9,78318.85,0.0,0.69542,0.00013,24.22637]
[1779017741093,38.89,78320.54,0.0,0.69566,0.00013,24.21861]
[1779017746129,38.89,78318.5,0.0,0.6954,0.00013,24.22707]
[1779017751164,38.89,78317.68,0.0,0.6953,0.00013,24.2303]
[1779017756201,38.89,78317.02,0.0,0.69522,0.00013,24.23285]
[1779017762242,38.89,78316.38,0.0,0.69515,0.00013,24.23526]
[1779017767277,38.88,78316.36,0.0,0.69516,0.00013,24.23506]
[1779017772312,38.88,78316.38,0.0,0.69517,0.00013,24.23469]
[1779017778355,38.88,78312.53,0.0,0.69468,0.00013,24.25078]
[1779017783389,38.88,78307.91,0.0,0.69408,0.00013,24.27028]
[1779017787420,38.88,78300.61,0.0,0.69313,0.00013,24.30147]
[1779017792457,38.88,78299.0,0.0,0.69294,0.00013,24.30464]
[1779017797492,38.88,78297.02,0.0,0.69268,0.00013,24.31301]
[1779017802529,38.88,78295.53,0.0,0.69248,0.00013,24.31958]
[1779017808575,38.88,78294.67,0.0,0.69236,0.00013,24.32348]
[1779017814615,38.88,78291.87,0.0,0.69198,0.00013,24.33551]
[1779017819651,38.88,78291.01,0.0,0.69187,0.00013,24.33926]
[1779017822672,38.88,78284.57,0.0,0.69102,0.00013,24.36643]
[1779017829721,38.88,78285.0,0.0,0.69108,0.00013,24.36456]
[1779017834758,38.88,78286.57,0.0,0.69129,0.00013,24.35806]
[1779017839791,38.89,78287.38,0.0,0.69139,0.00013,24.35478]
[1779017844827,38.89,78289.27,0.0,0.69163,0.00013,24.34697]
[1779017847848,38.89,78299.55,0.0,0.69297,0.00013,24.30362]
[1779017852884,38.89,78303.85,0.0,0.69354,0.00013,24.28212]
[1779017857918,38.89,78303.26,0.0,0.69345,0.00013,24.28506]
[1779017862953,38.9,78304.37,0.0,0.69358,0.00013,24.28069]
[1779017867988,38.9,78304.48,0.0,0.69359,0.00013,24.2806]
[1779017873023,38.9,78304.51,0.0,0.69358,0.00013,24.28086]
[1779017878058,38.9,78306.96,0.0,0.69389,0.00013,24.27085]
[1779017881079,38.9,78314.3,0.0,0.69484,0.00013,24.23947]
[1779017886114,38.9,78308.26,0.0,0.69406,0.00013,24.26513]
[1779017891149,38.9,78307.27,0.0,0.69394,0.00013,24.2692]
[1779017896183,38.9,78305.59,0.0,0.69371,0.00013,24.27666]
[1779017901219,38.91,78302.04,0.0,0.69323,0.00013,24.2923]
[1779017906254,38.91,78302.06,0.0,0.69322,0.00013,24.29275]
[1779017911288,38.91,78298.89,0.0,0.69281,0.00013,24.30304]
[1779017916324,38.92,78297.97,0.0,0.69268,0.00013,24.30745]
[1779017921359,38.92,78296.32,0.0,0.69245,0.00013,24.31495]
[1779017926393,38.93,78296.1,0.0,0.6924,0.00013,24.31639]
[1779017933442,38.93,78295.22,0.0,0.69227,0.00013,24.32083]
[1779017937471,38.93,78302.45,0.0,0.6932,0.00013,24.29055]
[1779017942505,38.94,78303.62,0.0,0.69334,0.00013,24.28599]
[1779017947541,38.94,78305.15,0.0,0.69353,0.00013,24.27987]
[1779017952576,38.94,78307.27,0.0,0.69379,0.00013,24.27125]
[1779017957611,38.94,78311.83,0.0,0.69438,0.00013,24.25199]
[1779017962646,38.94,78310.97,0.0,0.69427,0.00013,24.25584]
[1779017968692,38.95,78311.28,0.0,0.69429,0.00013,24.25502]
[1779017973727,38.95,78311.95,0.0,0.69439,0.00013,24.2489]
[1779017978762,38.95,78311.28,0.0,0.69429,0.00013,24.25216]
[1779017983796,38.95,78311.62,0.0,0.69432,0.00013,24.25108]
[1779017989839,38.96,78311.2,0.0,0.69426,0.00013,24.25331]
[1779017994875,38.96,78310.18,0.0,0.69411,0.00013,24.25808]
[1779017999908,38.96,78309.08,0.0,0.69396,0.00013,24.26311]
[1779018002935,38.96,78317.19,0.0,0.69501,0.00013,24.22847]
[1779018007969,38.96,78324.09,0.0,0.69592,0.00013,24.19869]
[1779018013006,38.96,78326.48,0.0,0.69624,0.00013,24.18808]
[1779018017034,38.96,78332.51,0.0,0.69702,0.00013,24.16189]
[1779018022069,38.96,78335.7,0.0,0.69744,0.00013,24.14794]
[1779018023076,38.96,78340.96,0.0,0.69812,0.00013,24.12516]
[1779018024083,38.96,78346.69,0.0,0.69886,0.00013,24.10029]
[1779018029118,38.96,78345.35,0.0,0.69869,0.00013,24.10625]
[1779018034153,38.96,78341.51,0.0,0.69821,0.00013,24.11936]
[1779018039188,38.96,78340.53,0.0,0.69808,0.00013,24.12374]
[1779018044222,38.96,78339.7,0.0,0.69796,0.00013,24.1275]
[1779018049258,38.96,78339.23,0.0,0.6979,0.00013,24.12971]
[1779018054293,38.96,78336.48,0.0,0.69754,0.00013,24.14178]
[1779018057314,38.96,78341.74,0.0,0.69822,0.00013,24.11912]
[1779018062349,38.96,78336.98,0.0,0.69759,0.00013,24.13994]
[1779018067384,38.96,78338.76,0.0,0.69782,0.00013,24.13244]
[1779018074433,38.97,78338.38,0.0,0.69776,0.00013,24.13441]
[1779018079468,38.97,78337.24,0.0,0.69761,0.00013,24.13957]
[1779018084503,38.97,78336.91,0.0,0.69756,0.00013,24.14123]
[1779018090546,38.97,78338.08,0.0,0.6977,0.00013,24.13648]
[1779018095584,38.97,78338.27,0.0,0.69774,0.00013,24.13227]
[1779018102633,38.98,78338.02,0.0,0.69769,0.00013,24.13376]
[1779018107668,38.98,78337.12,0.0,0.69757,0.00013,24.13793]
[1779018110690,38.98,78344.46,0.0,0.69851,0.00013,24.10632]
[1779018115724,38.98,78348.47,0.0,0.69902,0.00013,24.08928]
[1779018121766,38.99,78349.08,0.0,0.69909,0.00013,24.08711]
[1779018126801,38.99,78352.37,0.0,0.6995,0.00013,24.07317]
[1779018127808,38.99,78357.7,0.0,0.70018,0.00013,24.04998]
[1779018131836,38.99,78362.69,0.0,0.70081,0.00013,24.02857]
[1779018137878,39.0,78365.54,0.0,0.70116,0.00013,24.01677]
[1779018139892,39.0,78359.43,0.0,0.70037,0.00013,24.04377]
[1779018141908,39.0,78355.24,0.0,0.69983,0.00013,24.06225]
[1779018146943,39.0,78354.43,0.0,0.69971,0.00013,24.06611]
[1779018151981,39.0,78353.26,0.0,0.69957,0.00013,24.06783]
[1779018160044,39.0,78352.45,0.0,0.69945,0.00013,24.07187]
[1779018166083,39.01,78354.83,0.0,0.69975,0.00013,24.06185]
[1779018171120,39.01,78361.41,0.0,0.70059,0.00013,24.03344]
[1779018176153,39.01,78358.95,0.0,0.70026,0.00013,24.04456]
[1779018181188,39.01,78356.94,0.0,0.7,0.00013,24.05361]
[1779018186225,39.01,78353.65,0.0,0.69957,0.00013,24.06818]
[1779018191258,39.02,78353.01,0.0,0.69948,0.00013,24.07114]
[1779018196293,39.02,78352.87,0.0,0.69946,0.00013,24.07189]
[1779018201328,39.02,78352.67,0.0,0.69943,0.00013,24.07287]
[1779018208377,39.02,78352.36,0.0,0.69939,0.00013,24.07432]
[1779018213412,39.02,78352.99,0.0,0.69949,0.00013,24.06794]
[1779018218449,39.02,78353.28,0.0,0.69952,0.00013,24.06673]
[1779018223483,39.02,78353.25,0.0,0.69952,0.00013,24.06691]
[1779018228518,39.02,78355.74,0.0,0.69984,0.00013,24.05613]
[1779018233555,39.02,78363.13,0.0,0.70078,0.00013,24.02397]
[1779018242622,39.02,78361.79,0.0,0.7006,0.00013,24.03026]
[1779018247657,39.02,78368.59,0.0,0.70147,0.00013,24.00073]
[1779018252692,39.03,78373.35,0.0,0.70206,0.00013,23.98029]
[1779018255713,39.03,78379.84,0.0,0.70291,0.00013,23.95123]
[1779018258734,39.02,78371.91,0.0,0.7019,0.00013,23.98605]
[1779018259741,39.02,78366.17,0.0,0.70116,0.00013,24.01134]
[1779018263769,39.03,78360.71,0.0,0.70045,0.00013,24.03551]
[1779018269811,39.03,78357.34,0.0,0.70001,0.00013,24.05048]
[1779018274847,39.03,78359.16,0.0,0.70025,0.00013,24.0391]
[1779018279883,39.03,78361.9,0.0,0.7006,0.00013,24.02748]
[1779018284917,39.03,78362.86,0.0,0.70071,0.00013,24.02369]
[1779018289951,39.04,78358.46,0.0,0.70013,0.00013,24.0433]
[1779018294988,39.04,78356.95,0.0,0.69993,0.00013,24.05024]
[1779018301030,39.04,78356.58,0.0,0.69987,0.00013,24.05225]
[1779018306065,39.04,78358.6,0.0,0.70012,0.00013,24.04379]
[1779018311106,39.05,78358.49,0.0,0.7001,0.00013,24.04464]
[1779018314127,39.05,78363.93,0.0,0.70079,0.00013,24.02111]
[1779018319167,39.05,78369.92,0.0,0.70154,0.00013,23.99553]
[1779018324198,39.06,78371.31,0.0,0.7017,0.00013,23.9901]
[1779018329232,39.06,78376.49,0.0,0.70235,0.00013,23.96801]
[1779018331245,39.06,78382.21,0.0,0.70309,0.00013,23.93939]
[1779018336282,39.07,78384.98,0.0,0.70342,0.00013,23.92798]
[1779018341316,39.07,78387.62,0.0,0.70374,0.00013,23.91716]
[1779018346351,39.07,78391.35,0.0,0.70422,0.00013,23.90053]
[1779018349373,39.07,78399.45,0.0,0.70526,0.00013,23.86422]
[1779018351386,39.07,78405.9,0.0,0.70608,0.00013,23.83537]
[1779018356426,39.07,78409.98,0.0,0.7066,0.00013,23.81705]
[1779018360449,39.07,78404.06,0.0,0.70585,0.00013,23.84347]
[1779018364477,39.07,78397.96,0.0,0.70508,0.00013,23.87047]
[1779018370519,39.07,78395.27,0.0,0.70474,0.00013,23.88231]
[1779018376415,39.06,78393.35,0.0,0.70451,0.00013,23.89038]
[1779018381596,39.06,78390.84,0.0,0.70419,0.00013,23.90142]
[1779018386631,39.07,78387.18,0.0,0.70369,0.00013,23.91857]
[1779018392673,39.08,78391.57,0.0,0.70425,0.00013,23.89654]
[1779018397707,39.08,78391.03,0.0,0.70415,0.00013,23.89992]
[1779018402743,39.09,78391.81,0.0,0.70422,0.00013,23.89742]
[1779018407778,39.09,78392.13,0.0,0.70424,0.00013,23.89695]
[1779018412813,39.1,78390.83,0.0,0.70405,0.00013,23.90363]
[1779018417848,39.1,78388.4,0.0,0.70372,0.00013,23.91524]
[1779018422883,39.11,78388.71,0.0,0.70373,0.00013,23.91468]
[1779018427918,39.11,78389.08,0.0,0.70376,0.00013,23.91385]
[1779018433962,39.12,78389.31,0.0,0.70376,0.00013,23.91378]
[1779018438997,39.13,78389.93,0.0,0.70382,0.00013,23.91182]
[1779018444032,39.13,78390.48,0.0,0.70387,0.00013,23.91017]
[1779018449069,39.13,78390.77,0.0,0.70389,0.00013,23.90966]
[1779018456116,39.14,78390.73,0.0,0.70387,0.00013,23.9072]
[1779018463165,39.15,78393.35,0.0,0.70418,0.00013,23.89672]
[1779018465179,39.15,78387.18,0.0,0.70338,0.00013,23.92432]
[1779018466186,39.16,78370.92,0.0,0.70126,0.00013,23.99708]
[1779018467193,39.16,78368.9,0.0,0.701,0.00013,24.00598]
[1779018472229,39.16,78365.13,0.0,0.70051,0.00013,24.02269]
[1779018477264,39.16,78363.97,0.0,0.70036,0.00013,24.02798]
[1779018484316,39.16,78363.96,0.0,0.70035,0.00013,24.02837]
[1779018490357,39.17,78363.5,0.0,0.70028,0.00013,24.03067]
[1779018495392,39.17,78362.88,0.0,0.70019,0.00013,24.03368]
[1779018500427,39.17,78358.65,0.0,0.69964,0.00013,24.05229]
[1779018507476,39.17,78356.26,0.0,0.69933,0.00013,24.06282]
[1779018512511,39.17,78345.24,0.0,0.69793,0.00013,24.107]
[1779018514525,39.17,78338.06,0.0,0.69699,0.00013,24.13829]
[1779018519559,39.18,78333.93,0.0,0.69643,0.00013,24.15692]
[1779018524595,39.19,78333.73,0.0,0.69638,0.00013,24.15848]
[1779018529630,39.19,78335.31,0.0,0.69657,0.00013,24.1524]
[1779018535675,39.19,78331.33,0.0,0.69604,0.00013,24.17014]
[1779018540709,39.2,78339.14,0.0,0.69703,0.00013,24.13718]
[1779018545744,39.2,78340.49,0.0,0.6972,0.00013,24.13168]
[1779018550779,39.2,78337.96,0.0,0.69686,0.00013,24.14278]
[1779018555813,39.2,78339.91,0.0,0.69711,0.00013,24.13465]
[1779018562863,39.21,78344.51,0.0,0.69769,0.00013,24.1153]
[1779018572934,39.21,78346.47,0.0,0.69794,0.00013,24.1038]
[1779018577968,39.21,78349.24,0.0,0.69829,0.00013,24.09217]
[1779018583003,39.21,78348.4,0.0,0.69818,0.00013,24.09604]
[1779018588039,39.21,78348.18,0.0,0.69814,0.00013,24.09721]
[1779018593074,39.22,78349.11,0.0,0.69826,0.00013,24.09345]
[1779018600123,39.22,78350.34,0.0,0.6984,0.00013,24.08849]
[1779018606165,39.22,78351.0,0.0,0.69848,0.00013,24.08589]
[1779018615228,39.22,78351.16,0.0,0.69849,0.00013,24.08556]
[1779018620263,39.22,78355.28,0.0,0.69902,0.00013,24.06797]
[1779018622277,39.22,78363.2,0.0,0.70003,0.00013,24.03374]
[1779018624292,39.22,78368.03,0.0,0.70065,0.00013,24.01272]
[1779018629326,39.22,78370.52,0.0,0.70097,0.00013,24.00191]
[1779018634361,39.22,78369.72,0.0,0.70088,0.00013,24.00178]
[1779018639396,39.22,78365.42,0.0,0.70033,0.00013,24.02059]
[1779018644434,39.23,78362.42,0.0,0.69994,0.00013,24.03369]
[1779018649469,39.23,78363.65,0.0,0.7001,0.00013,24.02841]
[1779018654505,39.23,78366.14,0.0,0.70042,0.00013,24.01774]
[1779018659545,39.23,78367.67,0.0,0.7006,0.00013,24.01134]
[1779018664576,39.23,78367.46,0.0,0.70057,0.00013,24.01252]
[1779018669611,39.23,78371.97,0.0,0.70114,0.00013,23.99322]
[1779018671624,39.23,78363.91,0.0,0.7001,0.00013,24.02841]
[1779018673639,39.23,78358.5,0.0,0.69941,0.00013,24.05194]
[1779018675654,39.23,78350.66,0.0,0.6984,0.00013,24.0858]
[1779018681695,39.23,78350.57,0.0,0.69839,0.00013,24.08609]
[1779018683709,39.23,78344.9,0.0,0.69766,0.00013,24.11042]
[1779018688744,39.23,78340.91,0.0,0.69716,0.00013,24.12727]
[1779018693778,39.23,78340.33,0.0,0.69711,0.00013,24.12578]
[1779018698813,39.23,78343.01,0.0,0.69747,0.00013,24.114]
[1779018703848,39.23,78347.27,0.0,0.69802,0.00013,24.09551]
[1779018709892,39.22,78348.09,0.0,0.69813,0.00013,24.09173]
[1779018714927,39.22,78349.19,0.0,0.69828,0.00013,24.08678]
[1779018719962,39.22,78349.47,0.0,0.69832,0.00013,24.08534]
[1779018728881,39.22,78353.83,0.0,0.69889,0.00013,24.06607]
[1779018732050,39.22,78359.25,0.0,0.69959,0.00013,24.04254]
[1779018737085,39.22,78359.71,0.0,0.69965,0.00013,24.04042]
[1779018743126,39.22,78360.26,0.0,0.69973,0.00013,24.03786]
[1779018748161,39.21,78360.49,0.0,0.69976,0.00013,24.0367]
[1779018754204,39.21,78360.69,0.0,0.69982,0.00013,24.03194]
[1779018759238,39.21,78360.58,0.0,0.69981,0.00013,24.03225]
[1779018764274,39.21,78360.87,0.0,0.69985,0.00013,24.03084]
[1779018775350,39.21,78360.72,0.0,0.69984,0.00013,24.0311]
[1779018780385,39.21,78362.53,0.0,0.70008,0.00013,24.02304]
[1779018789300,39.21,78362.33,0.0,0.70006,0.00013,24.02356]
[1779018796499,39.2,78362.51,0.0,0.70009,0.00013,24.02253]
[1779018801534,39.2,78361.97,0.0,0.70003,0.00013,24.02472]
[1779018806569,39.2,78361.94,0.0,0.70003,0.00013,24.02468]
[1779018811604,39.2,78362.4,0.0,0.70011,0.00013,24.01883]
[1779018817647,39.2,78361.85,0.0,0.70005,0.00013,24.02102]
[1779018826710,39.2,78362.01,0.0,0.70007,0.00013,24.02007]
[1779018831744,39.2,78362.1,0.0,0.70009,0.00013,24.01955]
[1779018837787,39.2,78362.2,0.0,0.70011,0.00013,24.01897]
[1779018843829,39.2,78360.09,0.0,0.69984,0.00013,24.02797]
[1779018848863,39.19,78355.99,0.0,0.69932,0.00013,24.04562]
[1779018853899,39.19,78355.39,0.0,0.69924,0.00013,24.04809]
[1779018859821,39.19,78355.08,0.0,0.69921,0.00013,24.04928]
[1779018864977,39.19,78353.63,0.0,0.69902,0.00013,24.05546]
[1779018869004,39.19,78344.72,0.0,0.69787,0.00013,24.09406]
[1779018874040,39.2,78340.39,0.0,0.69732,0.00013,24.10935]
[1779018879963,39.2,78338.72,0.0,0.6971,0.00013,24.11694]
[1779018890032,39.21,78336.93,0.0,0.69683,0.00013,24.12578]
[1779018895185,39.21,78333.79,0.0,0.69641,0.00013,24.14]
[1779018900222,39.22,78333.54,0.0,0.69635,0.00013,24.14194]
[1779018905260,39.22,78330.45,0.0,0.69593,0.00013,24.15585]
[1779018910292,39.23,78332.46,0.0,0.69617,0.00013,24.14786]
[1779018918348,39.23,78337.37,0.0,0.69678,0.00013,24.12784]
[1779018920362,39.23,78340.9,0.0,0.69723,0.00013,24.11301]
[1779018925397,39.24,78340.18,0.0,0.69711,0.00013,24.11684]
[1779018930432,39.24,78339.85,0.0,0.69705,0.00013,24.11893]
[1779018933452,39.24,78331.68,0.0,0.69601,0.00013,24.15037]
[1779018938487,39.25,78332.18,0.0,0.69607,0.00013,24.14858]
[1779018943530,39.25,78332.59,0.0,0.6961,0.00013,24.14741]
[1779018946552,39.25,78339.59,0.0,0.69699,0.00013,24.11797]
[1779018951587,39.26,78340.68,0.0,0.69711,0.00013,24.1142]
[1779018956622,39.26,78339.42,0.0,0.69692,0.00013,24.12049]
[1779018961657,39.27,78337.89,0.0,0.6967,0.00013,24.12791]
[1779018966692,39.28,78337.37,0.0,0.69661,0.00013,24.13097]
[1779018973749,39.28,78337.02,0.0,0.69653,0.00013,24.13362]
[1779018980796,39.29,78342.11,0.0,0.69717,0.00013,24.11255]
[1779018985831,39.29,78343.59,0.0,0.69734,0.00013,24.10672]
[1779018987849,39.29,78338.22,0.0,0.69664,0.00013,24.13017]
[1779018999927,39.31,78338.41,0.0,0.69663,0.00013,24.12744]
[1779019004965,39.31,78337.07,0.0,0.69644,0.00013,24.13389]
[1779019011008,39.32,78336.87,0.0,0.69639,0.00013,24.13563]
[1779019014029,39.32,78343.6,0.0,0.69724,0.00013,24.10739]
[1779019019064,39.33,78345.93,0.0,0.69752,0.00013,24.09828]
[1779019024099,39.33,78347.04,0.0,0.69764,0.00013,24.09438]
[1779019029134,39.34,78348.15,0.0,0.69776,0.00013,24.09045]
[1779019034169,39.34,78345.53,0.0,0.6974,0.00013,24.10246]
[1779019039205,39.35,78344.69,0.0,0.69727,0.00013,24.10682]
[1779019044239,39.35,78340.65,0.0,0.69673,0.00013,24.1248]
[1779019051165,39.36,78338.32,0.0,0.69642,0.00013,24.13202]
[1779019056324,39.36,78338.32,0.0,0.6964,0.00013,24.13272]
[1779019058340,39.36,78344.34,0.0,0.69718,0.00013,24.10701]
[1779019065387,39.36,78347.29,0.0,0.69756,0.00013,24.09438]
[1779019070422,39.36,78349.64,0.0,0.69786,0.00013,24.08434]
[1779019075457,39.36,78350.84,0.0,0.69801,0.00013,24.07922]
[1779019080492,39.36,78351.7,0.0,0.69812,0.00013,24.07555]
[1779019085527,39.36,78352.24,0.0,0.69819,0.00013,24.07326]
[1779019090562,39.36,78352.23,0.0,0.69819,0.00013,24.07332]
[1779019095597,39.36,78351.33,0.0,0.69807,0.00013,24.07715]
[1779019101639,39.36,78352.01,0.0,0.69816,0.00013,24.07418]
[1779019106674,39.36,78352.67,0.0,0.69825,0.00013,24.07128]
[1779019111709,39.36,78352.72,0.0,0.69828,0.00013,24.0673]
[1779019116745,39.36,78352.87,0.0,0.6983,0.00013,24.06658]
[1779019121778,39.36,78353.16,0.0,0.69834,0.00013,24.06526]
[1779019128828,39.36,78352.98,0.0,0.69832,0.00013,24.06597]
[1779019133864,39.36,78353.89,0.0,0.69843,0.00013,24.06205]
[1779019138898,39.36,78354.56,0.0,0.69852,0.00013,24.05919]
[1779019143933,39.36,78354.79,0.0,0.69855,0.00013,24.05825]
[1779019149977,39.36,78354.57,0.0,0.69852,0.00013,24.05927]
[1779019156018,39.36,78356.01,0.0,0.6987,0.00013,24.05319]
[1779019162060,39.36,78357.43,0.0,0.69888,0.00013,24.04724]
[1779019167096,39.36,78359.31,0.0,0.69911,0.00013,24.03932]
[1779019172130,39.37,78361.64,0.0,0.69942,0.00013,24.02584]
[1779019177165,39.37,78361.89,0.0,0.69945,0.00013,24.02505]
[1779019182200,39.37,78361.98,0.0,0.69945,0.00013,24.02496]
[1779019188242,39.37,78362.08,0.0,0.69945,0.00013,24.02483]
[1779019193278,39.37,78361.73,0.0,0.6994,0.00013,24.02656]
[1779019198312,39.37,78362.96,0.0,0.69956,0.00013,24.02146]
[1779019203349,39.38,78363.13,0.0,0.69957,0.00013,24.02092]
[1779019207377,39.38,78368.39,0.0,0.70024,0.00013,23.9984]
[1779019212296,39.38,78362.73,0.0,0.69951,0.00013,24.02311]
[1779019217447,39.38,78362.45,0.0,0.69947,0.00013,24.02447]
[1779019223489,39.38,78363.05,0.0,0.69954,0.00013,24.02196]
[1779019228524,39.38,78362.91,0.0,0.69953,0.00013,24.0225]
[1779019233558,39.38,78364.18,0.0,0.69971,0.00013,24.01329]
[1779019238594,39.38,78363.6,0.0,0.69964,0.00013,24.01575]
[1779019245642,39.38,78363.5,0.0,0.69963,0.00013,24.01616]
[1779019252578,39.38,78363.31,0.0,0.69959,0.00013,24.01723]
[1779019258734,39.38,78364.85,0.0,0.69981,0.00013,24.00981]
[1779019263769,39.37,78366.8,0.0,0.7001,0.00013,24.00016]
[1779019268804,39.36,78366.86,0.0,0.70014,0.00013,23.9987]
[1779019273839,39.35,78364.92,0.0,0.69992,0.00013,24.00589]
[1779019278873,39.35,78363.84,0.0,0.69982,0.00013,24.00936]
[1779019283910,39.34,78363.0,0.0,0.69974,0.00013,24.01179]
[1779019288944,39.33,78364.32,0.0,0.69994,0.00013,24.00492]
[1779019295993,39.32,78365.93,0.0,0.70021,0.00013,23.9927]
[1779019302035,39.31,78364.61,0.0,0.70008,0.00013,23.99714]
[1779019312105,39.3,78362.67,0.0,0.69989,0.00013,24.00343]
[1779019314123,39.3,78354.59,0.0,0.69885,0.00013,24.03838]
[1779019319158,39.3,78353.58,0.0,0.69872,0.00013,24.0427]
[1779019326207,39.3,78350.77,0.0,0.69836,0.00013,24.05469]
[1779019333255,39.3,78349.72,0.0,0.69823,0.00013,24.05906]
[1779019339298,39.3,78349.4,0.0,0.6982,0.00013,24.0603]
[1779019344333,39.29,78350.22,0.0,0.69831,0.00013,24.05641]
[1779019348361,39.3,78340.8,0.0,0.69708,0.00013,24.09738]
[1779019353396,39.3,78340.22,0.0,0.69701,0.00013,24.09704]
[1779019359438,39.3,78339.6,0.0,0.69692,0.00013,24.09976]
[1779019364472,39.31,78342.74,0.0,0.69732,0.00013,24.08669]
[1779019370515,39.31,78342.79,0.0,0.69731,0.00013,24.08714]
[1779019375551,39.31,78342.92,0.0,0.69731,0.00013,24.08714]
[1779019380586,39.32,78342.65,0.0,0.69726,0.00013,24.08887]
[1779019385621,39.32,78342.43,0.0,0.69721,0.00013,24.0904]
[1779019391663,39.33,78342.81,0.0,0.69724,0.00013,24.08947]
[1779019396698,39.33,78343.0,0.0,0.69725,0.00013,24.08921]
[1779019401732,39.33,78342.92,0.0,0.69722,0.00013,24.09009]
[1779019406767,39.34,78342.83,0.0,0.6972,0.00013,24.091]
[1779019411803,39.34,78343.39,0.0,0.69728,0.00013,24.08545]
[1779019416837,39.34,78343.57,0.0,0.69728,0.00013,24.08525]
[1779019421872,39.35,78346.05,0.0,0.69759,0.00013,24.07519]
[1779019426908,39.35,78350.41,0.0,0.69814,0.00013,24.05683]
[1779019431943,39.35,78354.68,0.0,0.69869,0.00013,24.03837]
[1779019436978,39.35,78357.02,0.0,0.69899,0.00013,24.02829]
[1779019442013,39.35,78356.88,0.0,0.69898,0.00013,24.02867]
[1779019447049,39.34,78359.95,0.0,0.69938,0.00013,24.01499]
[1779019452084,39.34,78361.08,0.0,0.69953,0.00013,24.01014]
[1779019457120,39.34,78362.76,0.0,0.69976,0.00013,24.00218]
[1779019462155,39.33,78364.31,0.0,0.69999,0.00013,23.9943]
[1779019467190,39.33,78366.0,0.0,0.70024,0.00013,23.98581]
[1779019472224,39.32,78370.81,0.0,0.70091,0.00013,23.96008]
[1779019477260,39.31,78374.12,0.0,0.70136,0.00013,23.94461]
[1779019482296,39.3,78377.27,0.0,0.70179,0.00013,23.92982]
[1779019487331,39.3,78375.83,0.0,0.70164,0.00013,23.93512]
[1779019489345,39.3,78368.74,0.0,0.70074,0.00013,23.96557]
[1779019492366,39.29,78363.41,0.0,0.70008,0.00013,23.98802]
[1779019496394,39.29,78355.16,0.0,0.69903,0.00013,24.02341]
[1779019498408,39.29,78348.43,0.0,0.69816,0.00013,24.05231]
[1779019500422,39.29,78340.93,0.0,0.6972,0.00013,24.08436]
[1779019501429,39.29,78332.56,0.0,0.69613,0.00013,24.1199]
[1779019506464,39.28,78337.1,0.0,0.69673,0.00013,24.09993]
[1779019507472,39.28,78349.39,0.0,0.69832,0.00013,24.04717]
[1779019512505,39.28,78351.78,0.0,0.69863,0.00013,24.03664]
[1779019515527,39.28,78357.42,0.0,0.69936,0.00013,24.01195]
[1779019520562,39.27,78361.61,0.0,0.69993,0.00013,23.99264]
[1779019525596,39.26,78361.47,0.0,0.69995,0.00013,23.99216]
[1779019530633,39.26,78358.43,0.0,0.69958,0.00013,24.00429]
[1779019535667,39.25,78358.37,0.0,0.69963,0.00013,23.99983]
[1779019540702,39.24,78358.27,0.0,0.69964,0.00013,23.99928]
[1779019545736,39.24,78357.64,0.0,0.69959,0.00013,24.00105]
[1779019551778,39.24,78356.54,0.0,0.69946,0.00013,24.00537]
[1779019556814,39.24,78356.11,0.0,0.6994,0.00013,24.0074]
[1779019561849,39.24,78354.78,0.0,0.69922,0.00013,24.01328]
[1779019566884,39.24,78354.55,0.0,0.69919,0.00013,24.01438]
[1779019571918,39.24,78354.07,0.0,0.69913,0.00013,24.01652]
[1779019576954,39.24,78354.13,0.0,0.69913,0.00013,24.01631]
[1779019581989,39.24,78354.85,0.0,0.69922,0.00013,24.01324]
[1779019587025,39.24,78354.06,0.0,0.69912,0.00013,24.01669]
[1779019594074,39.24,78353.13,0.0,0.69902,0.00013,24.01701]
[1779019602130,39.24,78352.85,0.0,0.69899,0.00013,24.01797]
[1779019608173,39.23,78353.04,0.0,0.69903,0.00013,24.01658]
[1779019614214,39.23,78353.22,0.0,0.69907,0.00013,24.01551]
[1779019620257,39.23,78353.18,0.0,0.69908,0.00013,24.01483]
[1779019625292,39.22,78353.94,0.0,0.6992,0.00013,24.01084]
[1779019630327,39.22,78353.94,0.0,0.69921,0.00013,24.01043]
[1779019632343,39.22,78345.51,0.0,0.69813,0.00013,24.04683]
[1779019633347,39.22,78338.45,0.0,0.69722,0.00013,24.07714]
[1779019639390,39.22,78338.96,0.0,0.69729,0.00013,24.07462]
[1779019641404,39.22,78344.53,0.0,0.69801,0.00013,24.05058]
[1779019646439,39.22,78346.48,0.0,0.69827,0.00013,24.04207]
[1779019655502,39.22,78346.15,0.0,0.69822,0.00013,24.04058]
[1779019660538,39.22,78338.09,0.0,0.69717,0.00013,24.07579]
[1779019661544,39.23,78334.03,0.0,0.69664,0.00013,24.09332]
[1779019666584,39.23,78337.14,0.0,0.69703,0.00013,24.08035]
[1779019671617,39.23,78338.57,0.0,0.69721,0.00013,24.07466]
[1779019676653,39.23,78337.09,0.0,0.697,0.00013,24.08143]
[1779019681688,39.24,78335.61,0.0,0.6968,0.00013,24.08816]
[1779019686723,39.24,78337.17,0.0,0.69699,0.00013,24.08188]
[1779019691758,39.24,78337.85,0.0,0.69707,0.00013,24.07937]
[1779019696793,39.24,78338.64,0.0,0.69716,0.00013,24.07639]
[1779019701828,39.25,78339.24,0.0,0.69722,0.00013,24.07422]
[1779019706863,39.25,78340.58,0.0,0.69738,0.00013,24.06888]
[1779019708877,39.25,78334.62,0.0,0.69661,0.00013,24.09454]
[1779019713912,39.25,78332.79,0.0,0.69639,0.00013,24.09895]
[1779019718947,39.25,78332.54,0.0,0.69635,0.00013,24.1003]
[1779019723982,39.26,78331.69,0.0,0.69623,0.00013,24.10434]
[1779019729017,39.26,78329.29,0.0,0.6959,0.00013,24.11503]
[1779019734052,39.26,78324.39,0.0,0.69526,0.00013,24.13632]
[1779019740094,39.27,78322.86,0.0,0.69504,0.00013,24.14356]
[1779019741101,39.27,78316.44,0.0,0.6942,0.00013,24.17085]
[1779019744122,39.27,78321.85,0.0,0.6949,0.00013,24.14821]
[1779019749157,39.27,78323.96,0.0,0.69516,0.00013,24.13971]
[1779019755199,39.28,78322.1,0.0,0.69491,0.00013,24.14795]
[1779019760235,39.28,78320.6,0.0,0.6947,0.00013,24.15456]
[1779019765270,39.28,78319.69,0.0,0.69458,0.00013,24.15866]
[1779019770307,39.28,78318.94,0.0,0.69448,0.00013,24.16209]
[1779019775341,39.28,78321.28,0.0,0.69479,0.00013,24.14877]
[1779019776348,39.28,78326.97,0.0,0.69553,0.00013,24.12469]
[1779019778361,39.28,78331.38,0.0,0.69609,0.00013,24.10612]
[1779019783397,39.29,78332.86,0.0,0.69627,0.00013,24.10037]
[1779019788433,39.29,78337.08,0.0,0.69679,0.00013,24.08294]
[1779019793469,39.3,78340.57,0.0,0.69723,0.00013,24.06863]
[1779019798503,39.3,78343.32,0.0,0.69756,0.00013,24.05751]
[1779019803538,39.3,78345.62,0.0,0.69784,0.00013,24.04831]
[1779019808574,39.31,78347.12,0.0,0.69801,0.00013,24.04255]
[1779019814620,39.31,78348.22,0.0,0.69813,0.00013,24.03864]
[1779019819653,39.32,78350.02,0.0,0.69834,0.00013,24.03159]
[1779019826603,39.33,78352.2,0.0,0.69859,0.00013,24.02346]
[1779019831734,39.33,78353.03,0.0,0.69869,0.00013,24.01705]
[1779019836769,39.34,78353.45,0.0,0.69872,0.00013,24.01603]
[1779019841809,39.34,78353.93,0.0,0.69877,0.00013,24.01463]
[1779019846844,39.35,78354.4,0.0,0.6988,0.00013,24.01345]
[1779019851879,39.35,78353.55,0.0,0.69867,0.00013,24.01793]
[1779019857921,39.36,78353.11,0.0,0.69859,0.00013,24.02079]
[1779019862955,39.36,78352.61,0.0,0.6985,0.00013,24.02367]
[1779019867990,39.37,78350.83,0.0,0.69826,0.00013,24.0319]
[1779019873026,39.37,78349.88,0.0,0.69812,0.00013,24.03657]
[1779019878063,39.37,78349.1,0.0,0.698,0.00013,24.04049]
[1779019885109,39.38,78348.57,0.0,0.69791,0.00013,24.04357]
[1779019890147,39.38,78347.25,0.0,0.69773,0.00013,24.04979]
[1779019893166,39.39,78359.36,0.0,0.6993,0.00013,23.99428]
[1779019894173,39.39,78372.68,0.0,0.701,0.00013,23.9367]
[1779019899207,39.38,78373.09,0.0,0.70107,0.00013,23.93444]
[1779019904243,39.38,78374.07,0.0,0.70119,0.00013,23.9304]
[1779019907264,39.38,78380.34,0.0,0.702,0.00013,23.90249]
[1779019909278,39.38,78387.08,0.0,0.70287,0.00013,23.87269]
[1779019914312,39.37,78386.51,0.0,0.70282,0.00013,23.87439]
[1779019920356,39.37,78386.49,0.0,0.70284,0.00013,23.87357]
[1779019925391,39.36,78376.92,0.0,0.70164,0.00013,23.91463]
[1779019926398,39.36,78369.57,0.0,0.7007,0.00013,23.94666]
[1779019928413,39.36,78376.7,0.0,0.70162,0.00013,23.9153]
[1779019933449,39.36,78374.43,0.0,0.70134,0.00013,23.92481]
[1779019938482,39.35,78374.54,0.0,0.70138,0.00013,23.9234]
[1779019943516,39.35,78374.82,0.0,0.70144,0.00013,23.92125]
[1779019948552,39.34,78374.12,0.0,0.70138,0.00013,23.92335]
[1779019954593,39.33,78374.1,0.0,0.70143,0.00013,23.91859]
[1779019959629,39.33,78374.58,0.0,0.70152,0.00013,23.91556]
[1779019964664,39.32,78373.12,0.0,0.70136,0.00013,23.92097]
[1779019969699,39.32,78373.47,0.0,0.70143,0.00013,23.91847]
[1779019975741,39.31,78373.64,0.0,0.70148,0.00013,23.91655]
[1779019981783,39.3,78373.44,0.0,0.70149,0.00013,23.91624]
[1779019986819,39.29,78379.49,0.0,0.70229,0.00013,23.8889]
[1779019991853,39.29,78384.11,0.0,0.7029,0.00013,23.86779]
[1779019997899,39.29,78387.97,0.0,0.70342,0.00013,23.85008]
[1779020002934,39.28,78385.26,0.0,0.70309,0.00013,23.86136]
[1779020008976,39.28,78382.6,0.0,0.70277,0.00013,23.87215]
[1779020014011,39.27,78384.12,0.0,0.70301,0.00013,23.86108]
[1779020019045,39.27,78385.35,0.0,0.70318,0.00013,23.85503]
[1779020024081,39.26,78386.09,0.0,0.70329,0.00013,23.85117]
[1779020030123,39.26,78387.33,0.0,0.70347,0.00013,23.84503]
[1779020035158,39.26,78388.57,0.0,0.70364,0.00013,23.83904]
[1779020040193,39.25,78388.81,0.0,0.70369,0.00013,23.83747]
[1779020045228,39.25,78391.43,0.0,0.70403,0.00013,23.82544]
[1779020050262,39.25,78393.96,0.0,0.70437,0.00013,23.81384]
[1779020058261,39.24,78394.16,0.0,0.70441,0.00013,23.81239]
[1779020063354,39.24,78401.71,0.0,0.70538,0.00013,23.77863]
[1779020068389,39.24,78395.2,0.0,0.70456,0.00013,23.80725]
[1779020071409,39.24,78388.15,0.0,0.70368,0.00013,23.83445]
[1779020076445,39.24,78379.97,0.0,0.70265,0.00013,23.86994]
[1779020081480,39.24,78380.48,0.0,0.7027,0.00013,23.86841]
[1779020085518,39.24,78371.53,0.0,0.70153,0.00013,23.90814]
[1779020086519,39.24,78371.25,0.0,0.7015,0.00013,23.90946]
[1779020088533,39.25,78363.07,0.0,0.70044,0.00013,23.94524]
[1779020090547,39.25,78354.51,0.0,0.69934,0.00013,23.98244]
[1779020091559,39.25,78348.66,0.0,0.69858,0.00013,24.00792]
[1779020093572,39.25,78341.14,0.0,0.6976,0.00013,24.04064]
[1779020095587,39.25,78335.02,0.0,0.6968,0.00013,24.06719]
[1779020100621,39.26,78332.57,0.0,0.69646,0.00013,24.0784]
[1779020104649,39.26,78338.33,0.0,0.69719,0.00013,24.05438]
[1779020106663,39.26,78346.91,0.0,0.69829,0.00013,24.01791]
[1779020110692,39.27,78352.41,0.0,0.69897,0.00013,23.99501]
[1779020115726,39.27,78356.76,0.0,0.69952,0.00013,23.97673]
[1779020120762,39.28,78358.3,0.0,0.6997,0.00013,23.97059]
[1779020126804,39.28,78358.98,0.0,0.69977,0.00013,23.96826]
[1779020131839,39.28,78359.83,0.0,0.69989,0.00013,23.96137]
[1779020136874,39.29,78357.5,0.0,0.69957,0.00013,23.97199]
[1779020141909,39.29,78358.02,0.0,0.69963,0.00013,23.9702]
[1779020146944,39.29,78359.3,0.0,0.69978,0.00013,23.96511]
[1779020157016,39.3,78359.97,0.0,0.69984,0.00013,23.96318]
[1779020162051,39.3,78364.97,0.0,0.70047,0.00013,23.94205]
[1779020167087,39.31,78364.68,0.0,0.70041,0.00013,23.94404]
[1779020176150,39.31,78364.55,0.0,0.70036,0.00013,23.94562]
[1779020183199,39.32,78363.84,0.0,0.70025,0.00013,23.9495]
[1779020189241,39.32,78363.27,0.0,0.70016,0.00013,23.95269]
[1779020194277,39.33,78363.35,0.0,0.70017,0.00013,23.94924]
[1779020199310,39.33,78363.24,0.0,0.70014,0.00013,23.95034]
[1779020204346,39.33,78363.18,0.0,0.70011,0.00013,23.95126]
[1779020209380,39.34,78364.41,0.0,0.70025,0.00013,23.9466]
[1779020214417,39.34,78367.27,0.0,0.7006,0.00013,23.93494]
[1779020222473,39.35,78368.18,0.0,0.70068,0.00013,23.93226]
[1779020227508,39.36,78366.79,0.0,0.70048,0.00013,23.93907]
[1779020233549,39.36,78365.34,0.0,0.70027,0.00013,23.94628]
[1779020238585,39.37,78363.47,0.0,0.70001,0.00013,23.95513]
[1779020243619,39.37,78361.58,0.0,0.69975,0.00013,23.96404]
[1779020245634,39.37,78353.52,0.0,0.69871,0.00013,23.99903]
[1779020252682,39.38,78355.74,0.0,0.69899,0.00013,23.98659]
[1779020257718,39.38,78356.99,0.0,0.69913,0.00013,23.98176]
[1779020262754,39.39,78357.96,0.0,0.69924,0.00013,23.97813]
[1779020267790,39.39,78358.54,0.0,0.6993,0.00013,23.97624]
[1779020272824,39.39,78359.94,0.0,0.69946,0.00013,23.97078]
[1779020277860,39.4,78362.48,0.0,0.69977,0.00013,23.96042]
[1779020282894,39.4,78366.74,0.0,0.7003,0.00013,23.94263]
[1779020287931,39.41,78366.43,0.0,0.70024,0.00013,23.94465]
[1779020292966,39.41,78367.03,0.0,0.7003,0.00013,23.9427]
[1779020294980,39.41,78373.22,0.0,0.70109,0.00013,23.91594]
[1779020300023,39.41,78373.28,0.0,0.70109,0.00013,23.91594]
[1779020310022,39.41,78372.17,0.0,0.70094,0.00013,23.92128]
[1779020315124,39.41,78374.84,0.0,0.7013,0.00013,23.90576]
[1779020321167,39.41,78374.13,0.0,0.70124,0.00013,23.90773]
[1779020326201,39.4,78374.6,0.0,0.70133,0.00013,23.90477]
[1779020331237,39.39,78374.35,0.0,0.70132,0.00013,23.90497]
[1779020336272,39.39,78374.1,0.0,0.70132,0.00013,23.905]
[1779020343321,39.38,78374.11,0.0,0.70135,0.00013,23.90375]
[1779020348356,39.38,78373.1,0.0,0.70125,0.00013,23.90728]
[1779020353391,39.37,78368.29,0.0,0.70066,0.00013,23.92726]
[1779020358426,39.37,78368.19,0.0,0.70066,0.00013,23.927]
[1779020361447,39.37,78362.85,0.0,0.69997,0.00013,23.9503]
[1779020364468,39.37,78353.12,0.0,0.69872,0.00013,23.99235]
[1779020365475,39.37,78344.42,0.0,0.69761,0.00013,24.02966]
[1779020367489,39.37,78337.22,0.0,0.69667,0.00013,24.06079]
[1779020370509,39.37,78329.5,0.0,0.69566,0.00013,24.09413]
[1779020372524,39.37,78323.31,0.0,0.69487,0.00013,24.11692]
[1779020377561,39.38,78320.29,0.0,0.69446,0.00013,24.13023]
[1779020382594,39.38,78315.47,0.0,0.69383,0.00013,24.151]
[1779020387628,39.38,78312.06,0.0,0.69337,0.00013,24.16571]
[1779020392664,39.39,78310.19,0.0,0.69312,0.00013,24.17385]
[1779020397703,39.39,78308.93,0.0,0.69295,0.00013,24.17941]
[1779020402738,39.39,78311.59,0.0,0.69329,0.00013,24.16851]
[1779020403743,39.39,78304.29,0.0,0.69234,0.00013,24.1991]
[1779020405758,39.39,78298.14,0.0,0.69154,0.00013,24.22475]
[1779020410793,39.39,78292.12,0.0,0.69076,0.00013,24.24977]
[1779020413815,39.39,78299.31,0.0,0.6917,0.00013,24.21989]
[1779020415829,39.39,78304.55,0.0,0.69237,0.00013,24.19812]
[1779020420862,39.39,78309.52,0.0,0.69301,0.00013,24.17759]
[1779020425898,39.39,78311.89,0.0,0.69331,0.00013,24.16806]
[1779020430933,39.4,78310.18,0.0,0.69307,0.00013,24.17567]
[1779020437982,39.4,78308.97,0.0,0.69292,0.00013,24.1777]
[1779020443017,39.41,78308.79,0.0,0.69288,0.00013,24.17894]
[1779020448051,39.41,78307.88,0.0,0.69275,0.00013,24.18327]
[1779020453087,39.41,78306.66,0.0,0.69257,0.00013,24.18886]
[1779020458122,39.42,78305.92,0.0,0.69246,0.00013,24.19246]
[1779020462150,39.42,78315.37,0.0,0.69368,0.00013,24.15329]
[1779020467184,39.42,78315.36,0.0,0.69366,0.00013,24.15399]
[1779020469199,39.43,78323.64,0.0,0.69472,0.00013,24.11939]
[1779020470209,39.43,78328.45,0.0,0.69534,0.00013,24.09922]
[1779020476251,39.43,78327.81,0.0,0.69522,0.00013,24.10294]
[1779020481284,39.43,78329.36,0.0,0.69542,0.00013,24.0965]
[1779020486320,39.43,78327.82,0.0,0.69522,0.00013,24.10302]
[1779020491355,39.43,78328.21,0.0,0.69529,0.00013,24.09766]
[1779020496390,39.44,78329.17,0.0,0.6954,0.00013,24.09429]
[1779020501427,39.44,78324.88,0.0,0.69482,0.00013,24.11312]
[1779020506460,39.45,78324.59,0.0,0.69477,0.00013,24.11488]
[1779020511495,39.45,78323.05,0.0,0.69456,0.00013,24.12187]
[1779020516530,39.45,78322.69,0.0,0.6945,0.00013,24.12389]
[1779020519551,39.46,78328.27,0.0,0.69521,0.00013,24.10071]
[1779020521566,39.46,78335.21,0.0,0.69609,0.00013,24.07162]
[1779020526599,39.46,78336.41,0.0,0.69623,0.00013,24.06728]
[1779020531635,39.47,78336.12,0.0,0.69617,0.00013,24.06908]
[1779020536670,39.47,78335.99,0.0,0.69614,0.00013,24.07007]
[1779020541705,39.47,78335.97,0.0,0.69613,0.00013,24.07058]
[1779020546740,39.47,78338.22,0.0,0.69641,0.00013,24.06143]
[1779020551775,39.48,78340.29,0.0,0.69668,0.00013,24.04932]
[1779020556809,39.48,78338.89,0.0,0.69649,0.00013,24.05562]
[1779020567885,39.48,78338.3,0.0,0.6964,0.00013,24.05883]
[1779020572923,39.49,78340.28,0.0,0.69664,0.00013,24.05073]
[1779020575946,39.49,78346.49,0.0,0.69744,0.00013,24.0244]
[1779020576952,39.49,78351.88,0.0,0.69813,0.00013,24.00139]
[1779020580982,39.49,78359.53,0.0,0.69911,0.00013,23.96867]
[1779020586038,39.49,78362.77,0.0,0.69952,0.00013,23.95495]
[1779020592000,39.49,78366.09,0.0,0.69993,0.00013,23.94095]
[1779020597116,39.49,78368.37,0.0,0.70022,0.00013,23.93139]
[1779020600137,39.49,78376.2,0.0,0.70122,0.00013,23.89763]
[1779020605175,39.49,78379.16,0.0,0.70159,0.00013,23.88477]
[1779020612221,39.49,78382.01,0.0,0.70197,0.00013,23.8688]
[1779020618263,39.49,78380.42,0.0,0.70177,0.00013,23.87582]
[1779020624307,39.5,78378.73,0.0,0.70155,0.00013,23.88326]
[1779020627327,39.5,78372.93,0.0,0.70081,0.00013,23.90844]
[1779020628335,39.5,78378.2,0.0,0.70148,0.00013,23.8856]
[1779020633370,39.5,78373.82,0.0,0.70092,0.00013,23.90467]
[1779020639414,39.5,78373.45,0.0,0.70087,0.00013,23.90627]
[1779020644446,39.5,78364.87,0.0,0.69978,0.00013,23.94327]
[1779020649486,39.49,78363.36,0.0,0.69959,0.00013,23.94958]
[1779020655528,39.49,78364.21,0.0,0.6997,0.00013,23.9457]
[1779020660565,39.49,78363.38,0.0,0.6996,0.00013,23.94909]
[1779020665598,39.49,78365.3,0.0,0.69985,0.00013,23.94063]
[1779020670632,39.49,78364.34,0.0,0.69974,0.00013,23.94463]
[1779020675669,39.49,78362.84,0.0,0.69957,0.00013,23.94724]
[1779020680703,39.49,78362.9,0.0,0.69958,0.00013,23.94685]
[1779020683724,39.49,78368.26,0.0,0.70027,0.00013,23.9237]
[1779020688759,39.49,78367.25,0.0,0.70014,0.00013,23.92802]
[1779020693794,39.49,78367.32,0.0,0.70015,0.00013,23.92768]
[1779020698829,39.49,78367.76,0.0,0.70021,0.00013,23.92573]
[1779020703864,39.49,78368.31,0.0,0.70028,0.00013,23.92327]
[1779020708901,39.49,78368.93,0.0,0.70036,0.00013,23.92051]
[1779020714942,39.49,78369.1,0.0,0.70039,0.00013,23.91966]
[1779020719976,39.48,78369.9,0.0,0.70049,0.00013,23.9161]
[1779020725012,39.48,78370.28,0.0,0.70055,0.00013,23.91401]
[1779020730047,39.48,78365.4,0.0,0.69994,0.00013,23.93473]
[1779020735082,39.48,78366.27,0.0,0.70007,0.00013,23.9271]
[1779020740117,39.48,78367.81,0.0,0.70028,0.00013,23.9203]
[1779020745152,39.48,78367.05,0.0,0.70018,0.00013,23.92351]
[1779020750186,39.48,78362.57,0.0,0.69961,0.00013,23.94273]
[1779020755221,39.48,78357.68,0.0,0.69897,0.00013,23.96425]
[1779020760256,39.48,78357.93,0.0,0.69899,0.00013,23.96368]
[1779020769320,39.49,78358.12,0.0,0.69899,0.00013,23.96376]
[1779020774355,39.49,78359.66,0.0,0.69917,0.00013,23.95765]
[1779020779390,39.5,78360.08,0.0,0.69921,0.00013,23.95635]
[1779020784425,39.5,78360.91,0.0,0.6993,0.00013,23.95328]
[1779020789460,39.5,78363.83,0.0,0.69966,0.00013,23.94126]
[1779020794495,39.5,78364.05,0.0,0.6997,0.00013,23.93701]
[1779020799530,39.5,78363.69,0.0,0.69966,0.00013,23.93836]
[1779020804567,39.5,78359.95,0.0,0.69918,0.00013,23.9544]
[1779020809600,39.51,78359.5,0.0,0.69911,0.00013,23.95681]
[1779020818666,39.51,78358.29,0.0,0.69894,0.00013,23.96252]
[1779020825715,39.51,78359.85,0.0,0.69915,0.00013,23.95545]
[1779020831756,39.5,78360.21,0.0,0.69921,0.00013,23.95358]
[1779020839813,39.5,78360.35,0.0,0.69923,0.00013,23.95262]
[1779020844848,39.5,78361.39,0.0,0.69937,0.00013,23.94792]
[1779020849882,39.5,78361.73,0.0,0.69942,0.00013,23.94622]
[1779020854918,39.5,78365.09,0.0,0.69988,0.00013,23.92786]
[1779020859953,39.5,78364.75,0.0,0.69984,0.00013,23.92914]
[1779020868011,39.5,78364.36,0.0,0.6998,0.00013,23.93051]
[1779020873044,39.49,78364.01,0.0,0.69976,0.00013,23.9318]
[1779020878080,39.49,78363.64,0.0,0.69972,0.00013,23.93318]
[1779020883114,39.49,78365.73,0.0,0.69999,0.00013,23.92398]
[1779020888150,39.49,78365.58,0.0,0.69998,0.00013,23.92448]
[1779020894119,39.49,78367.45,0.0,0.70022,0.00013,23.91626]
[1779020898220,39.49,78374.21,0.0,0.70109,0.00013,23.88699]
[1779020904189,39.49,78370.89,0.0,0.70066,0.00013,23.90141]
[1779020909297,39.49,78370.92,0.0,0.70066,0.00013,23.90131]
[1779020914331,39.49,78370.47,0.0,0.70063,0.00013,23.89958]
[1779020920374,39.49,78369.79,0.0,0.70054,0.00013,23.90257]
[1779020925408,39.49,78368.26,0.0,0.70034,0.00013,23.90923]
[1779020927422,39.49,78374.66,0.0,0.70116,0.00013,23.88161]
[1779020932458,39.49,78376.68,0.0,0.70141,0.00013,23.8731]
[1779020937493,39.49,78373.66,0.0,0.70102,0.00013,23.88643]
[1779020942528,39.5,78372.42,0.0,0.70085,0.00013,23.89202]
[1779020948570,39.5,78368.36,0.0,0.70033,0.00013,23.90981]
[1779020953606,39.5,78369.78,0.0,0.7005,0.00013,23.90383]
[1779020958641,39.5,78369.31,0.0,0.70044,0.00013,23.90604]
[1779020963676,39.5,78370.93,0.0,0.70064,0.00013,23.89928]
[1779020968710,39.5,78367.56,0.0,0.7002,0.00013,23.91409]
[1779020974754,39.5,78365.88,0.0,0.7,0.00013,23.91786]
[1779020979787,39.5,78367.98,0.0,0.70026,0.00013,23.90895]
[1779020984804,39.5,78367.52,0.0,0.70022,0.00013,23.91039]
[1779020990866,39.5,78368.19,0.0,0.70033,0.00013,23.90681]
[1779020998922,39.49,78368.76,0.0,0.70042,0.00013,23.90342]
[1779021004964,39.49,78369.15,0.0,0.7005,0.00013,23.9009]
[1779021009999,39.48,78369.48,0.0,0.70056,0.00013,23.89887]
[1779021015033,39.48,78370.02,0.0,0.70064,0.00013,23.89592]
[1779021025084,39.47,78370.34,0.0,0.70072,0.00013,23.89335]
[1779021033161,39.46,78371.05,0.0,0.70085,0.00013,23.88571]
[1779021038195,39.46,78372.87,0.0,0.7011,0.00013,23.87738]
[1779021045224,39.46,78373.68,0.0,0.70122,0.00013,23.87329]
[1779021050279,39.46,78372.67,0.0,0.7011,0.00013,23.87724]
[1779021055314,39.45,78372.59,0.0,0.7011,0.00013,23.87715]
[1779021062363,39.45,78373.39,0.0,0.70123,0.00013,23.87283]
[1779021069412,39.44,78373.74,0.0,0.7013,0.00013,23.87029]
[1779021074448,39.44,78373.4,0.0,0.70128,0.00013,23.87104]
[1779021079483,39.43,78372.42,0.0,0.70117,0.00013,23.87456]
[1779021084518,39.43,78372.64,0.0,0.70122,0.00013,23.87287]
[1779021092574,39.42,78374.08,0.0,0.70145,0.00013,23.86177]
[1779021097609,39.42,78373.95,0.0,0.70146,0.00013,23.86165]
[1779021103650,39.41,78373.78,0.0,0.70146,0.00013,23.86156]
[1779021108686,39.41,78374.84,0.0,0.70161,0.00013,23.85628]
[1779021115718,39.4,78377.08,0.0,0.70192,0.00013,23.84572]
[1779021122784,39.4,78375.86,0.0,0.70179,0.00013,23.85025]
[1779021126813,39.39,78368.55,0.0,0.70086,0.00013,23.88159]
[1779021130841,39.39,78361.56,0.0,0.69997,0.00013,23.91154]
[1779021135861,39.39,78362.16,0.0,0.70005,0.00013,23.90916]
[1779021141919,39.39,78363.38,0.0,0.7002,0.00013,23.90414]
[1779021149977,39.4,78364.79,0.0,0.70036,0.00013,23.89845]
[1779021156001,39.4,78367.12,0.0,0.70068,0.00013,23.88499]
[1779021163076,39.4,78367.82,0.0,0.70075,0.00013,23.88235]
[1779021168115,39.4,78364.07,0.0,0.70026,0.00013,23.89889]
[1779021170124,39.4,78369.82,0.0,0.701,0.00013,23.87405]
[1779021175160,39.41,78372.6,0.0,0.70135,0.00013,23.86226]
[1779021180194,39.41,78372.51,0.0,0.70133,0.00013,23.86295]
[1779021185229,39.41,78370.69,0.0,0.70109,0.00013,23.87112]
[1779021191273,39.41,78370.89,0.0,0.70111,0.00013,23.87056]
[1779021196281,39.41,78371.04,0.0,0.70112,0.00013,23.87017]
[1779021201344,39.41,78371.2,0.0,0.70113,0.00013,23.86975]
[1779021206350,39.42,78371.5,0.0,0.70116,0.00013,23.86872]
[1779021212421,39.42,78371.64,0.0,0.70119,0.00013,23.86473]
[1779021221484,39.42,78371.85,0.0,0.7012,0.00013,23.86435]
[1779021226519,39.42,78371.91,0.0,0.7012,0.00013,23.86434]
[1779021233568,39.43,78371.93,0.0,0.7012,0.00013,23.86463]
[1779021238603,39.43,78371.47,0.0,0.70113,0.00013,23.8669]
[1779021243638,39.43,78374.87,0.0,0.70156,0.00013,23.8524]
[1779021249680,39.43,78377.52,0.0,0.70188,0.00013,23.84129]
[1779021254716,39.43,78378.79,0.0,0.70204,0.00013,23.83612]
[1779021260758,39.44,78381.31,0.0,0.70234,0.00013,23.82568]
[1779021265792,39.44,78378.74,0.0,0.702,0.00013,23.83733]
[1779021270828,39.44,78380.54,0.0,0.70222,0.00013,23.82997]
[1779021275862,39.45,78386.85,0.0,0.70303,0.00013,23.79932]
[1779021282912,39.45,78385.21,0.0,0.70283,0.00013,23.80613]
[1779021287946,39.44,78386.89,0.0,0.70306,0.00013,23.79815]
[1779021290968,39.44,78393.84,0.0,0.70396,0.00013,23.76732]
[1779021293989,39.44,78397.89,0.0,0.70448,0.00013,23.74923]
[1779021299024,39.43,78401.93,0.0,0.70501,0.00013,23.73102]
[1779021305066,39.43,78403.66,0.0,0.70524,0.00013,23.72302]
[1779021310101,39.43,78405.01,0.0,0.70541,0.00013,23.7168]
[1779021311108,39.43,78410.43,0.0,0.7061,0.00013,23.69278]
[1779021313122,39.43,78416.25,0.0,0.70684,0.00013,23.66692]
[1779021317150,39.43,78424.25,0.0,0.70786,0.00013,23.63135]
[1779021319164,39.43,78431.91,0.0,0.70882,0.00013,23.59717]
[1779021322185,39.43,78431.0,0.0,0.7087,0.00013,23.60147]
[1779021323192,39.43,78422.57,0.0,0.70763,0.00013,23.63922]
[1779021324199,39.43,78422.43,0.0,0.70761,0.00013,23.63987]
[1779021329244,39.43,78431.3,0.0,0.70873,0.00013,23.60032]
[1779021330241,39.43,78425.58,0.0,0.70801,0.00013,23.62597]
[1779021332255,39.43,78421.39,0.0,0.7075,0.00013,23.64096]
[1779021337290,39.43,78417.33,0.0,0.70698,0.00013,23.65906]
[1779021342325,39.43,78423.2,0.0,0.70773,0.00013,23.63291]
[1779021345346,39.44,78428.35,0.0,0.70838,0.00013,23.61001]
[1779021350381,39.44,78431.64,0.0,0.70879,0.00013,23.59549]
[1779021356423,39.44,78436.12,0.0,0.70934,0.00013,23.57576]
[1779021361458,39.44,78442.68,0.0,0.71016,0.00013,23.54669]
[1779021366494,39.44,78450.25,0.0,0.7111,0.00013,23.51309]
[1779021367506,39.45,78461.55,0.0,0.71252,0.00013,23.46203]
[1779021369520,39.45,78467.05,0.0,0.71319,0.00013,23.4374]
[1779021374556,39.45,78479.22,0.0,0.7147,0.00013,23.38267]
[1779021375561,39.45,78484.46,0.0,0.71535,0.00012,23.3587]
[1779021377575,39.46,78479.34,0.0,0.71469,0.00013,23.38274]
[1779021382610,39.46,78486.32,0.0,0.71554,0.00012,23.35163]
[1779021387617,39.46,78489.16,0.0,0.71589,0.00012,23.33891]
[1779021393688,39.47,78493.24,0.0,0.71639,0.00012,23.31755]
[1779021395702,39.47,78487.43,0.0,0.71565,0.00012,23.34492]
[1779021396709,39.48,78482.26,0.0,0.715,0.00012,23.36895]
[1779021400737,39.48,78476.93,0.0,0.7143,0.00013,23.39441]
[1779021404765,39.49,78467.79,0.0,0.71313,0.00013,23.43708]
[1779021409800,39.49,78470.32,0.0,0.71342,0.00013,23.42665]
[1779021414835,39.5,78475.5,0.0,0.71404,0.00013,23.40422]
[1779021419870,39.51,78477.94,0.0,0.71431,0.00012,23.39427]
[1779021424904,39.51,78473.5,0.0,0.71373,0.00013,23.4157]
[1779021427925,39.52,78482.33,0.0,0.71481,0.00012,23.37607]
[1779021431953,39.52,78487.41,0.0,0.71542,0.00012,23.35383]
[1779021432962,39.52,78493.17,0.0,0.71614,0.00012,23.3275]
[1779021434975,39.53,78487.85,0.0,0.71546,0.00012,23.35234]
[1779021437997,39.53,78481.92,0.0,0.7147,0.00012,23.38023]
[1779021440016,39.53,78475.88,0.0,0.71394,0.00012,23.40828]
[1779021445066,39.54,78478.07,0.0,0.71418,0.00012,23.39939]
[1779021451092,39.55,78476.93,0.0,0.71403,0.00012,23.4022]
[1779021456126,39.55,78477.91,0.0,0.71412,0.00012,23.39891]
[1779021461163,39.56,78476.18,0.0,0.71387,0.00012,23.408]
[1779021467205,39.57,78475.67,0.0,0.71377,0.00012,23.41176]
[1779021472241,39.57,78473.81,0.0,0.71351,0.00012,23.42144]
[1779021477276,39.58,78472.82,0.0,0.71335,0.00012,23.42712]
[1779021482321,39.59,78473.51,0.0,0.71341,0.00012,23.42518]
[1779021487359,39.6,78476.21,0.0,0.71372,0.00012,23.41415]
[1779021492393,39.6,78473.74,0.0,0.71337,0.00012,23.42663]
[1779021497428,39.61,78474.57,0.0,0.71344,0.00012,23.4243]
[1779021502467,39.62,78475.31,0.0,0.71351,0.00012,23.42188]
[1779021503479,39.62,78465.11,0.0,0.71222,0.00013,23.46853]
[1779021505486,39.62,78457.33,0.0,0.71124,0.00013,23.50394]
[1779021510526,39.64,78450.24,0.0,0.71028,0.00013,23.53863]
[1779021513560,39.64,78443.67,0.0,0.70947,0.00013,23.56453]
[1779021514566,39.64,78425.98,0.0,0.70724,0.00013,23.64324]
[1779021515567,39.64,78412.19,0.0,0.7055,0.00013,23.70409]
[1779021516575,39.64,78411.0,0.0,0.70535,0.00013,23.70926]
[1779021518589,39.64,78403.69,0.0,0.70443,0.00013,23.74109]
[1779021521611,39.63,78410.56,0.0,0.70531,0.00013,23.7107]
[1779021526646,39.63,78412.3,0.0,0.70554,0.00013,23.7027]
[1779021531682,39.63,78412.97,0.0,0.70563,0.00013,23.69937]
[1779021536715,39.63,78414.67,0.0,0.70586,0.00013,23.6915]
[1779021541751,39.63,78415.18,0.0,0.70593,0.00013,23.68887]
[1779021546786,39.62,78417.03,0.0,0.70618,0.00013,23.68034]
[1779021551820,39.62,78420.05,0.0,0.70657,0.00013,23.66665]
[1779021556856,39.62,78418.63,0.0,0.7064,0.00013,23.67251]
[1779021561890,39.62,78417.62,0.0,0.70628,0.00013,23.67654]
[1779021568885,39.61,78414.4,0.0,0.70589,0.00013,23.69007]
[1779021573974,39.61,78414.87,0.0,0.70599,0.00013,23.6838]
[1779021578003,39.61,78408.54,0.0,0.7052,0.00013,23.71128]
[1779021583039,39.6,78410.32,0.0,0.70544,0.00013,23.70291]
[1779021588074,39.6,78411.13,0.0,0.70555,0.00013,23.69885]
[1779021593109,39.6,78411.2,0.0,0.70558,0.00013,23.69805]
[1779021598144,39.59,78413.17,0.0,0.70584,0.00013,23.68891]
[1779021603179,39.59,78415.97,0.0,0.7062,0.00013,23.67616]
[1779021608214,39.59,78419.56,0.0,0.70667,0.00013,23.65994]
[1779021613260,39.59,78424.23,0.0,0.70726,0.00013,23.63895]
[1779021618284,39.59,78426.31,0.0,0.70753,0.00013,23.62948]
[1779021624328,39.58,78427.84,0.0,0.70773,0.00013,23.62245]
[1779021629361,39.58,78426.19,0.0,0.70753,0.00013,23.62961]
[1779021634396,39.58,78426.67,0.0,0.70762,0.00013,23.62354]
[1779021639431,39.58,78422.59,0.0,0.70711,0.00013,23.64147]
[1779021643458,39.58,78417.77,0.0,0.7065,0.00013,23.66258]
[1779021648496,39.58,78410.65,0.0,0.70561,0.00013,23.69367]
[1779021653531,39.58,78409.16,0.0,0.70543,0.00013,23.69981]
[1779021659534,39.57,78407.48,0.0,0.70523,0.00013,23.70672]
[1779021664608,39.57,78406.82,0.0,0.70516,0.00013,23.70924]
[1779021669612,39.57,78405.13,0.0,0.70496,0.00013,23.71624]
[1779021674678,39.57,78404.81,0.0,0.70493,0.00013,23.71728]
[1779021679714,39.56,78406.13,0.0,0.7051,0.00013,23.71113]
[1779021685756,39.56,78404.67,0.0,0.70493,0.00013,23.71719]
[1779021690791,39.56,78403.57,0.0,0.7048,0.00013,23.72169]
[1779021698847,39.56,78406.47,0.0,0.7052,0.00013,23.70474]
[1779021709892,39.55,78404.65,0.0,0.70498,0.00013,23.71211]
[1779021714958,39.55,78404.39,0.0,0.70496,0.00013,23.71297]
[1779021719994,39.55,78401.83,0.0,0.70464,0.00013,23.72388]
[1779021725028,39.55,78401.91,0.0,0.70466,0.00013,23.72318]
[1779021730064,39.54,78402.81,0.0,0.70479,0.00013,23.71889]
[1779021736106,39.54,78401.53,0.0,0.70463,0.00013,23.72411]
[1779021741141,39.54,78402.52,0.0,0.70477,0.00013,23.71943]
[1779021746175,39.54,78404.87,0.0,0.70508,0.00013,23.70882]
[1779021752217,39.54,78403.27,0.0,0.7049,0.00013,23.71179]
[1779021757253,39.53,78402.68,0.0,0.70483,0.00013,23.71416]
[1779021762288,39.53,78402.44,0.0,0.70481,0.00013,23.71496]
[1779021770312,39.53,78402.18,0.0,0.70479,0.00013,23.71572]
[1779021775380,39.53,78402.0,0.0,0.70477,0.00013,23.71629]
[1779021780415,39.53,78406.85,0.0,0.70539,0.00013,23.69476]
[1779021785449,39.53,78409.05,0.0,0.70567,0.00013,23.68491]
[1779021790485,39.53,78409.76,0.0,0.70577,0.00013,23.68165]
[1779021797534,39.53,78411.11,0.0,0.70594,0.00013,23.67553]
[1779021803575,39.52,78414.21,0.0,0.70634,0.00013,23.66172]
[1779021808611,39.52,78408.98,0.0,0.70568,0.00013,23.68471]
[1779021813647,39.52,78408.07,0.0,0.70559,0.00013,23.68485]
[1779021818685,39.52,78413.2,0.0,0.70624,0.00013,23.66209]
[1779021823720,39.52,78415.55,0.0,0.70654,0.00013,23.65162]
[1779021830736,39.52,78416.0,0.0,0.7066,0.00013,23.64955]
[1779021835807,39.52,78421.45,0.0,0.70729,0.00013,23.62534]
[1779021840842,39.52,78419.26,0.0,0.70702,0.00013,23.63505]
[1779021845877,39.52,78415.71,0.0,0.70657,0.00013,23.65071]
[1779021850911,39.52,78414.82,0.0,0.70646,0.00013,23.65461]
[1779021855947,39.52,78413.07,0.0,0.70624,0.00013,23.66234]
[1779021860985,39.52,78412.67,0.0,0.70618,0.00013,23.66411]
[1779021869038,39.52,78409.07,0.0,0.70573,0.00013,23.68003]
[1779021879105,39.52,78408.58,0.0,0.70569,0.00013,23.67842]
[1779021889182,39.52,78407.06,0.0,0.7055,0.00013,23.68507]
[1779021891159,39.52,78414.44,0.0,0.70643,0.00013,23.65249]
[1779021896227,39.52,78418.98,0.0,0.707,0.00013,23.63249]
[1779021901229,39.52,78421.51,0.0,0.70732,0.00013,23.62135]
[1779021906297,39.52,78419.84,0.0,0.70711,0.00013,23.62882]
[1779021911331,39.52,78423.61,0.0,0.70758,0.00013,23.61211]
[1779021916367,39.52,78431.37,0.0,0.70856,0.00013,23.57759]
[1779021919388,39.52,78438.82,0.0,0.7095,0.00013,23.54439]
[1779021920395,39.52,78444.96,0.0,0.71027,0.00013,23.51691]
[1779021926437,39.53,78445.4,0.0,0.71031,0.00013,23.51551]
[1779021931442,39.53,78446.7,0.0,0.71048,0.00013,23.50642]
[1779021934493,39.53,78441.58,0.0,0.70983,0.00013,23.52971]
[1779021936507,39.53,78433.48,0.0,0.70881,0.00013,23.56612]
[1779021937514,39.53,78426.93,0.0,0.70798,0.00013,23.59536]
[1779021942550,39.53,78426.85,0.0,0.70797,0.00013,23.5958]
[1779021946578,39.53,78433.68,0.0,0.70883,0.00013,23.56546]
[1779021951582,39.54,78433.39,0.0,0.70878,0.00013,23.567]
[1779021961681,39.54,78432.95,0.0,0.70871,0.00013,23.56946]
[1779021963696,39.54,78426.97,0.0,0.70796,0.00013,23.59623]
[1779021968730,39.54,78427.89,0.0,0.70807,0.00013,23.59226]
[1779021973766,39.54,78429.23,0.0,0.70823,0.00013,23.58646]
[1779021981792,39.54,78429.67,0.0,0.70828,0.00013,23.5848]
[1779021987863,39.54,78430.16,0.0,0.70834,0.00013,23.58285]
[1779021993906,39.55,78429.52,0.0,0.70827,0.00013,23.5822]
[1779021995921,39.55,78434.85,0.0,0.70894,0.00013,23.5585]
[1779022001962,39.55,78435.84,0.0,0.70905,0.00013,23.55459]
[1779022007000,39.55,78436.02,0.0,0.70907,0.00013,23.5542]
[1779022012034,39.55,78433.72,0.0,0.70876,0.00013,23.56487]
[1779022016061,39.56,78426.53,0.0,0.70785,0.00013,23.59714]
[1779022021097,39.56,78426.71,0.0,0.70787,0.00013,23.59651]
[1779022026136,39.56,78421.18,0.0,0.70717,0.00013,23.6212]
[1779022031172,39.56,78421.04,0.0,0.70715,0.00013,23.62186]
[1779022036207,39.56,78418.21,0.0,0.70679,0.00013,23.63443]
[1779022041241,39.56,78415.57,0.0,0.70646,0.00013,23.64608]
[1779022048291,39.56,78414.93,0.0,0.70638,0.00013,23.64885]
[1779022053326,39.56,78414.8,0.0,0.70638,0.00013,23.64563]
[1779022058361,39.56,78418.37,0.0,0.70683,0.00013,23.62986]
[1779022065410,39.56,78411.9,0.0,0.70602,0.00013,23.65844]
[1779022070444,39.56,78409.36,0.0,0.7057,0.00013,23.66956]
[1779022082529,39.55,78406.34,0.0,0.70532,0.00013,23.68256]
[1779022088571,39.55,78405.06,0.0,0.70516,0.00013,23.68806]
[1779022093606,39.55,78404.37,0.0,0.70508,0.00013,23.69096]
[1779022098641,39.55,78403.03,0.0,0.70491,0.00013,23.69668]
[1779022109718,39.55,78403.77,0.0,0.70502,0.00013,23.69306]
[1779022119788,39.55,78403.09,0.0,0.70496,0.00013,23.69194]
[1779022120795,39.55,78396.98,0.0,0.70419,0.00013,23.71873]
[1779022121802,39.55,78391.12,0.0,0.70344,0.00013,23.74432]
[1779022123817,39.54,78387.73,0.0,0.70301,0.00013,23.75893]
[1779022128851,39.54,78385.3,0.0,0.70272,0.00013,23.76899]
[1779022133886,39.54,78386.02,0.0,0.70283,0.00013,23.76527]
[1779022139928,39.53,78386.07,0.0,0.70285,0.00013,23.76434]
[1779022145970,39.54,78386.22,0.0,0.70286,0.00013,23.76429]
[1779022148990,39.54,78394.06,0.0,0.70384,0.00013,23.73051]
[1779022154029,39.54,78399.27,0.0,0.70449,0.00013,23.70824]
[1779022159064,39.54,78402.05,0.0,0.70485,0.00013,23.69557]
[1779022164100,39.54,78403.9,0.0,0.7051,0.00013,23.68692]
[1779022167121,39.54,78396.56,0.0,0.70417,0.00013,23.719]
[1779022169135,39.53,78391.35,0.0,0.70352,0.00013,23.74147]
[1779022174170,39.53,78391.65,0.0,0.7036,0.00013,23.73582]
[1779022178197,39.53,78385.42,0.0,0.70281,0.00013,23.76279]
[1779022182225,39.53,78377.98,0.0,0.70185,0.00013,23.79535]
[1779022183233,39.53,78370.93,0.0,0.70095,0.00013,23.82598]
[1779022188268,39.53,78366.16,0.0,0.70033,0.00013,23.84688]
[1779022190282,39.53,78359.54,0.0,0.69948,0.00013,23.87544]
[1779022195317,39.53,78356.39,0.0,0.69907,0.00013,23.88904]
[1779022198338,39.53,78347.5,0.0,0.69793,0.00013,23.92704]
[1779022203373,39.54,78351.11,0.0,0.69838,0.00013,23.91219]
[1779022208408,39.54,78351.77,0.0,0.69845,0.00013,23.91]
[1779022213442,39.55,78352.21,0.0,0.69849,0.00013,23.90874]
[1779022218478,39.55,78352.97,0.0,0.69857,0.00013,23.90611]
[1779022223513,39.55,78354.57,0.0,0.69876,0.00013,23.89988]
[1779022229555,39.56,78354.86,0.0,0.69877,0.00013,23.89939]
[1779022233544,39.56,78360.49,0.0,0.6995,0.00013,23.87208]
[1779022238618,39.57,78360.32,0.0,0.69946,0.00013,23.87351]
[1779022243652,39.57,78361.36,0.0,0.69957,0.00013,23.86973]
[1779022248687,39.57,78364.05,0.0,0.69991,0.00013,23.85857]
[1779022253723,39.58,78363.5,0.0,0.69983,0.00013,23.86117]
[1779022258769,39.58,78362.91,0.0,0.69975,0.00013,23.86395]
[1779022271858,39.58,78363.54,0.0,0.69981,0.00013,23.86187]
[1779022276893,39.58,78363.33,0.0,0.69978,0.00013,23.86301]
[1779022280921,39.58,78369.87,0.0,0.70061,0.00013,23.83509]
[1779022285956,39.59,78369.93,0.0,0.70061,0.00013,23.83505]
[1779022291998,39.59,78368.27,0.0,0.70041,0.00013,23.8387]
[1779022297033,39.59,78368.43,0.0,0.70043,0.00013,23.83822]
[1779022302068,39.59,78366.55,0.0,0.70018,0.00013,23.84654]
[1779022307103,39.59,78366.22,0.0,0.70013,0.00013,23.84818]
[1779022312138,39.59,78365.98,0.0,0.70009,0.00013,23.84944]
[1779022317172,39.59,78364.69,0.0,0.69992,0.00013,23.85521]
[1779022322209,39.6,78364.78,0.0,0.69993,0.00013,23.85505]
[1779022329258,39.6,78364.71,0.0,0.69991,0.00013,23.85573]
[1779022334258,39.6,78362.17,0.0,0.69958,0.00013,23.8668]
[1779022339331,39.6,78362.21,0.0,0.69958,0.00013,23.86685]
[1779022349395,39.6,78362.19,0.0,0.69957,0.00013,23.86729]
[1779022354397,39.6,78362.39,0.0,0.69961,0.00013,23.86291]
[1779022359465,39.61,78362.39,0.0,0.6996,0.00013,23.86311]
[1779022364469,39.61,78362.54,0.0,0.69961,0.00013,23.86267]
[1779022369537,39.61,78362.91,0.0,0.69966,0.00013,23.86129]
[1779022374539,39.61,78362.96,0.0,0.69966,0.00013,23.8613]
[1779022379608,39.61,78363.38,0.0,0.6997,0.00013,23.85973]
[1779022384610,39.61,78363.04,0.0,0.69965,0.00013,23.86142]
[1779022388673,39.61,78354.14,0.0,0.69851,0.00013,23.89966]
[1779022393706,39.61,78350.73,0.0,0.69807,0.00013,23.91437]
[1779022398743,39.62,78355.47,0.0,0.69867,0.00013,23.89437]
[1779022399749,39.62,78349.58,0.0,0.69791,0.00013,23.91972]
[1779022401763,39.62,78343.34,0.0,0.69709,0.00013,23.94666]
[1779022406798,39.63,78341.66,0.0,0.69685,0.00013,23.95478]
[1779022411833,39.63,78339.84,0.0,0.69661,0.00013,23.95972]
[1779022416870,39.64,78339.7,0.0,0.69657,0.00013,23.96102]
[1779022424923,39.64,78336.78,0.0,0.69617,0.00013,23.9744]
[1779022429959,39.65,78337.81,0.0,0.69628,0.00013,23.9707]
[1779022434993,39.65,78337.36,0.0,0.6962,0.00013,23.97325]
[1779022440028,39.66,78336.57,0.0,0.69608,0.00013,23.97722]
[1779022445031,39.66,78335.69,0.0,0.69595,0.00013,23.98154]
[1779022450098,39.67,78335.34,0.0,0.69589,0.00013,23.98362]
[1779022455134,39.67,78332.23,0.0,0.69548,0.00013,23.99727]
[1779022460169,39.67,78332.41,0.0,0.69548,0.00013,23.99704]
[1779022465171,39.68,78332.75,0.0,0.69551,0.00013,23.99614]
[1779022470238,39.68,78331.82,0.0,0.69538,0.00013,24.00058]
[1779022475273,39.68,78329.97,0.0,0.69515,0.00013,24.00494]
[1779022480310,39.68,78328.79,0.0,0.695,0.00013,24.00981]
[1779022485345,39.68,78332.79,0.0,0.69552,0.00013,23.99288]
[1779022490380,39.68,78333.9,0.0,0.69566,0.00013,23.98834]
[1779022495417,39.69,78333.77,0.0,0.69562,0.00013,23.98959]
[1779022502466,39.69,78333.35,0.0,0.69555,0.00013,23.99212]
[1779022508509,39.69,78336.28,0.0,0.69592,0.00013,23.97993]
[1779022513544,39.69,78336.74,0.0,0.69598,0.00013,23.97815]
[1779022518578,39.69,78336.42,0.0,0.69593,0.00013,23.97962]
[1779022523614,39.7,78338.4,0.0,0.69618,0.00013,23.97139]
[1779022525628,39.7,78345.84,0.0,0.69713,0.00013,23.94005]
[1779022530662,39.7,78347.98,0.0,0.6974,0.00013,23.93128]
[1779022535698,39.7,78350.3,0.0,0.69771,0.00013,23.91808]
[1779022541740,39.7,78350.37,0.0,0.69771,0.00013,23.91823]
[1779022548789,39.71,78351.31,0.0,0.69781,0.00013,23.91478]
[1779022553824,39.71,78351.62,0.0,0.69784,0.00013,23.91386]
[1779022559865,39.71,78352.22,0.0,0.6979,0.00013,23.91179]
[1779022565882,39.72,78352.57,0.0,0.69793,0.00013,23.91079]
[1779022571950,39.72,78352.57,0.0,0.69792,0.00013,23.91127]
[1779022583025,39.72,78352.86,0.0,0.69793,0.00013,23.91092]
[1779022593095,39.73,78352.99,0.0,0.69795,0.00013,23.90744]
[1779022599139,39.73,78353.4,0.0,0.69799,0.00013,23.90619]
[1779022606164,39.74,78353.17,0.0,0.69794,0.00013,23.90773]
[1779022611224,39.74,78352.37,0.0,0.69783,0.00013,23.91151]
[1779022612231,39.74,78345.84,0.0,0.69699,0.00013,23.9393]
[1779022613239,39.74,78339.18,0.0,0.69613,0.00013,23.9675]
[1779022617267,39.74,78331.93,0.0,0.69519,0.00013,23.99835]
[1779022622302,39.75,78326.91,0.0,0.69453,0.00013,24.01984]
[1779022624316,39.75,78318.12,0.0,0.69339,0.00013,24.05664]
[1779022625324,39.75,78312.77,0.0,0.6927,0.00013,24.0789]
[1779022629351,39.75,78309.35,0.0,0.69226,0.00013,24.09317]
[1779022634388,39.75,78302.78,0.0,0.69141,0.00013,24.12031]
[1779022639427,39.75,78300.6,0.0,0.69113,0.00013,24.12923]
[1779022644458,39.75,78296.85,0.0,0.69064,0.00013,24.14454]
[1779022648486,39.75,78291.46,0.0,0.68995,0.00013,24.16645]
[1779022653521,39.75,78291.29,0.0,0.68996,0.00013,24.16319]
[1779022658556,39.74,78286.32,0.0,0.68932,0.00013,24.18323]
[1779022661577,39.74,78281.16,0.0,0.68866,0.00013,24.20406]
[1779022666611,39.74,78278.55,0.0,0.68833,0.00013,24.2142]
[1779022671647,39.74,78282.17,0.0,0.68881,0.00013,24.19915]
[1779022676682,39.73,78283.28,0.0,0.68896,0.00013,24.19433]
[1779022681721,39.73,78284.65,0.0,0.68915,0.00013,24.18845]
[1779022683731,39.73,78290.44,0.0,0.6899,0.00013,24.1647]
[1779022688765,39.73,78294.11,0.0,0.69038,0.00013,24.1495]
[1779022694807,39.73,78294.55,0.0,0.69045,0.00013,24.1475]
[1779022699844,39.73,78298.4,0.0,0.69095,0.00013,24.13152]
[1779022706892,39.73,78298.18,0.0,0.69093,0.00013,24.13222]
[1779022711927,39.72,78298.0,0.0,0.69093,0.00013,24.12912]
[1779022716962,39.72,78298.66,0.0,0.69102,0.00013,24.12628]
[1779022721997,39.72,78303.78,0.0,0.69168,0.00013,24.10512]
[1779022727033,39.72,78303.6,0.0,0.69166,0.00013,24.10591]
[1779022732068,39.72,78305.63,0.0,0.69192,0.00013,24.09759]
[1779022737077,39.72,78306.92,0.0,0.69208,0.00013,24.09233]
[1779022742138,39.73,78308.41,0.0,0.69227,0.00013,24.08625]
[1779022747173,39.73,78309.4,0.0,0.6924,0.00013,24.08224]
[1779022752209,39.73,78310.06,0.0,0.69248,0.00013,24.07962]
[1779022757245,39.73,78310.81,0.0,0.69258,0.00013,24.07661]
[1779022762278,39.73,78311.31,0.0,0.69264,0.00013,24.07465]
[1779022767312,39.73,78312.86,0.0,0.69283,0.00013,24.06834]
[1779022772347,39.73,78313.29,0.0,0.69291,0.00013,24.06298]
[1779022777383,39.73,78313.53,0.0,0.69293,0.00013,24.06212]
[1779022782417,39.73,78313.78,0.0,0.69296,0.00013,24.06122]
[1779022787428,39.73,78314.11,0.0,0.693,0.00013,24.05999]
[1779022792487,39.73,78314.31,0.0,0.69302,0.00013,24.05929]
[1779022797523,39.73,78314.27,0.0,0.69301,0.00013,24.0596]
[1779022802558,39.74,78314.24,0.0,0.693,0.00013,24.05985]
[1779022807594,39.74,78315.0,0.0,0.6931,0.00013,24.05683]
[1779022812627,39.74,78305.68,0.0,0.69189,0.00013,24.09557]
[1779022814641,39.74,78301.83,0.0,0.69139,0.00013,24.11143]
[1779022819678,39.74,78295.04,0.0,0.69052,0.00013,24.13922]
[1779022824713,39.73,78292.64,0.0,0.69021,0.00013,24.14882]
[1779022829748,39.73,78291.16,0.0,0.69003,0.00013,24.15465]
[1779022834782,39.73,78288.85,0.0,0.68976,0.00013,24.16017]
[1779022837863,39.73,78280.48,0.0,0.68868,0.00013,24.19409]
[1779022843848,39.73,78275.07,0.0,0.68799,0.00013,24.21564]
[1779022848883,39.72,78277.21,0.0,0.68827,0.00013,24.2066]
[1779022853917,39.72,78275.07,0.0,0.68801,0.00013,24.21496]
[1779022858952,39.72,78273.24,0.0,0.68778,0.00013,24.22207]
[1779022864997,39.72,78272.13,0.0,0.68764,0.00013,24.22622]
[1779022870030,39.71,78269.5,0.0,0.68731,0.00013,24.23658]
[1779022875065,39.71,78266.31,0.0,0.6869,0.00013,24.24916]
[1779022880100,39.71,78264.85,0.0,0.68672,0.00013,24.25474]
[1779022886142,39.71,78262.06,0.0,0.68637,0.00013,24.26556]
[1779022888215,39.71,78250.45,0.0,0.68486,0.00013,24.31196]
[1779022893191,39.7,78249.8,0.0,0.68481,0.00013,24.31032]
[1779022899234,39.7,78253.45,0.0,0.68531,0.00013,24.2951]
[1779022904268,39.69,78253.94,0.0,0.68539,0.00013,24.29263]
[1779022909302,39.69,78254.91,0.0,0.68553,0.00013,24.28826]
[1779022914338,39.69,78256.32,0.0,0.68573,0.00013,24.28214]
[1779022920380,39.68,78255.91,0.0,0.68569,0.00013,24.28324]
[1779022925414,39.68,78261.74,0.0,0.68646,0.00013,24.25937]
[1779022931457,39.68,78267.58,0.0,0.68724,0.00013,24.23535]
[1779022936493,39.67,78263.68,0.0,0.68674,0.00013,24.25073]
[1779022944551,39.67,78260.57,0.0,0.68636,0.00013,24.2625]
[1779022949585,39.66,78256.14,0.0,0.6858,0.00013,24.27977]
[1779022954620,39.66,78250.39,0.0,0.68508,0.00013,24.29874]
[1779022959654,39.66,78246.92,0.0,0.68461,0.00013,24.31293]
[1779022963683,39.66,78239.62,0.0,0.68365,0.00013,24.34223]
[1779022965699,39.66,78238.32,0.0,0.68348,0.00013,24.34743]
[1779022972747,39.66,78244.37,0.0,0.68427,0.00013,24.32346]
[1779022976775,39.66,78250.29,0.0,0.68504,0.00013,24.29987]
[1779022978849,39.67,78256.01,0.0,0.68579,0.00013,24.27696]
[1779022984830,39.66,78258.46,0.0,0.68612,0.00013,24.26658]
[1779022989866,39.66,78261.11,0.0,0.68649,0.00013,24.25539]
[1779022992887,39.66,78267.07,0.0,0.68727,0.00013,24.23107]
[1779022994901,39.65,78278.24,0.0,0.68873,0.00013,24.18543]
[1779022995909,39.65,78277.77,0.0,0.68868,0.00013,24.18725]
[1779022996915,39.65,78283.53,0.0,0.68943,0.00013,24.16363]
[1779023001950,39.65,78280.66,0.0,0.68907,0.00013,24.17488]
[1779023006986,39.65,78282.32,0.0,0.6893,0.00013,24.16767]
[1779023012020,39.64,78277.46,0.0,0.6887,0.00013,24.18339]
[1779023014034,39.64,78268.47,0.0,0.68753,0.00013,24.21993]
[1779023016048,39.64,78260.22,0.0,0.68644,0.00013,24.25346]
[1779023017055,39.64,78254.75,0.0,0.68573,0.00013,24.27553]
[1779023022090,39.65,78251.39,0.0,0.68528,0.00013,24.28921]
[1779023027128,39.65,78257.26,0.0,0.68605,0.00013,24.26577]
[1779023032163,39.65,78260.15,0.0,0.68642,0.00013,24.2544]
[1779023034176,39.65,78265.59,0.0,0.68712,0.00013,24.23258]
[1779023039274,39.65,78264.99,0.0,0.68703,0.00013,24.2354]
[1779023045256,39.66,78264.15,0.0,0.68691,0.00013,24.23928]
[1779023050291,39.66,78265.39,0.0,0.68706,0.00013,24.23468]
[1779023055326,39.66,78262.31,0.0,0.68664,0.00013,24.24751]
[1779023060362,39.67,78262.26,0.0,0.68662,0.00013,24.24811]
[1779023065396,39.67,78261.16,0.0,0.68647,0.00013,24.25293]
[1779023070431,39.67,78261.11,0.0,0.68645,0.00013,24.25352]
[1779023078488,39.68,78259.97,0.0,0.6863,0.00013,24.25505]
[1779023083523,39.68,78263.05,0.0,0.68669,0.00013,24.24302]
[1779023088557,39.68,78263.87,0.0,0.68679,0.00013,24.24017]
[1779023093592,39.69,78262.62,0.0,0.68661,0.00013,24.24567]
[1779023098628,39.69,78263.15,0.0,0.68667,0.00013,24.24401]
[1779023103663,39.69,78264.83,0.0,0.68688,0.00013,24.23731]
[1779023105677,39.69,78272.01,0.0,0.68782,0.00013,24.20806]
[1779023118768,39.68,78275.68,0.0,0.68833,0.00013,24.19222]
[1779023119833,39.68,78283.27,0.0,0.68932,0.00013,24.16122]
[1779023126824,39.68,78283.97,0.0,0.68942,0.00013,24.15804]
[1779023133873,39.68,78284.88,0.0,0.68957,0.00013,24.15033]
[1779023138909,39.67,78284.99,0.0,0.68959,0.00013,24.14968]
[1779023143943,39.67,78288.59,0.0,0.69006,0.00013,24.13475]
[1779023150047,39.67,78289.09,0.0,0.69013,0.00013,24.13256]
[1779023159049,39.67,78289.55,0.0,0.6902,0.00013,24.13045]
[1779023163077,39.67,78295.08,0.0,0.69092,0.00013,24.10762]
[1779023168112,39.67,78293.96,0.0,0.69077,0.00013,24.11216]
[1779023173148,39.67,78296.08,0.0,0.69105,0.00013,24.10337]
[1779023178184,39.67,78296.13,0.0,0.69106,0.00013,24.10312]
[1779023184226,39.67,78296.39,0.0,0.69109,0.00013,24.10201]
[1779023190328,39.67,78294.23,0.0,0.69082,0.00013,24.11081]
[1779023195311,39.67,78281.56,0.0,0.68919,0.00013,24.15897]
[1779023196318,39.67,78269.36,0.0,0.68761,0.00013,24.20853]
[1779023203367,39.66,78267.3,0.0,0.68736,0.00013,24.21619]
[1779023208409,39.66,78273.57,0.0,0.68819,0.00013,24.19036]
[1779023213437,39.66,78269.05,0.0,0.68761,0.00013,24.20833]
[1779023217466,39.65,78261.08,0.0,0.68658,0.00013,24.24024]
[1779023218472,39.65,78255.32,0.0,0.68583,0.00013,24.26332]
[1779023223507,39.65,78254.39,0.0,0.68573,0.00013,24.26642]
[1779023229548,39.64,78254.12,0.0,0.68571,0.00013,24.2667]
[1779023237605,39.64,78254.68,0.0,0.68581,0.00013,24.26359]
[1779023242641,39.63,78255.27,0.0,0.68591,0.00013,24.2607]
[1779023250748,39.62,78255.36,0.0,0.68594,0.00013,24.2595]
[1779023258753,39.62,78256.1,0.0,0.68609,0.00013,24.25202]
[1779023265801,39.61,78258.16,0.0,0.68638,0.00013,24.24303]
[1779023267815,39.61,78249.33,0.0,0.68523,0.00013,24.27835]
[1779023272849,39.61,78254.2,0.0,0.68588,0.00013,24.25819]
[1779023277885,39.6,78254.32,0.0,0.68591,0.00013,24.25716]
[1779023286948,39.6,78253.81,0.0,0.68588,0.00013,24.25817]
[1779023288963,39.59,78248.4,0.0,0.68518,0.00013,24.27967]
[1779023291031,39.59,78241.72,0.0,0.6843,0.00013,24.30635]
[1779023298026,39.59,78246.75,0.0,0.68496,0.00013,24.28642]
[1779023300039,39.6,78254.94,0.0,0.68603,0.00013,24.25358]
[1779023301101,39.6,78247.56,0.0,0.68506,0.00013,24.28333]
[1779023303062,39.6,78248.02,0.0,0.68512,0.00013,24.28156]
[1779023308095,39.6,78245.07,0.0,0.68472,0.00013,24.29354]
[1779023313130,39.6,78249.71,0.0,0.68535,0.00013,24.2714]
[1779023319173,39.6,78252.98,0.0,0.68577,0.00013,24.25853]
[1779023324208,39.6,78253.94,0.0,0.68589,0.00013,24.25491]
[1779023328235,39.6,78259.53,0.0,0.68661,0.00013,24.23257]
[1779023333271,39.61,78261.76,0.0,0.68689,0.00013,24.22387]
[1779023339313,39.61,78261.2,0.0,0.68681,0.00013,24.2266]
[1779023344352,39.61,78262.26,0.0,0.68694,0.00013,24.22262]
[1779023349387,39.61,78263.58,0.0,0.6871,0.00013,24.21759]
[1779023361521,39.62,78267.08,0.0,0.68753,0.00013,24.2042]
[1779023367515,39.62,78267.51,0.0,0.68758,0.00013,24.20285]
[1779023372548,39.63,78267.79,0.0,0.68762,0.00013,24.19835]
[1779023377585,39.63,78268.1,0.0,0.68766,0.00013,24.19741]
[1779023382620,39.63,78268.44,0.0,0.68769,0.00013,24.19634]
[1779023387655,39.63,78268.77,0.0,0.68772,0.00013,24.19531]
[1779023392690,39.64,78268.87,0.0,0.68773,0.00013,24.19522]
[1779023397725,39.64,78267.54,0.0,0.68755,0.00013,24.20093]
[1779023402760,39.64,78264.61,0.0,0.68715,0.00013,24.21308]
[1779023407795,39.64,78264.99,0.0,0.6872,0.00013,24.21181]
[1779023414843,39.64,78265.54,0.0,0.68726,0.00013,24.20996]
[1779023419878,39.65,78266.48,0.0,0.68737,0.00013,24.20642]
[1779023424915,39.65,78271.47,0.0,0.68801,0.00013,24.18647]
[1779023429948,39.65,78270.79,0.0,0.68791,0.00013,24.18962]
[1779023436997,39.66,78269.19,0.0,0.68771,0.00013,24.19296]
[1779023442084,39.66,78268.49,0.0,0.68761,0.00013,24.19616]
[1779023452155,39.66,78267.77,0.0,0.68749,0.00013,24.19976]
[1779023458147,39.67,78267.12,0.0,0.6874,0.00013,24.20278]
[1779023463182,39.67,78269.99,0.0,0.68776,0.00013,24.19146]
[1779023468218,39.67,78272.05,0.0,0.68802,0.00013,24.18348]
[1779023473254,39.67,78271.59,0.0,0.68795,0.00013,24.18578]
[1779023479295,39.68,78270.02,0.0,0.68772,0.00013,24.19268]
[1779023485338,39.68,78267.42,0.0,0.68737,0.00013,24.20371]
[1779023491380,39.68,78264.45,0.0,0.68701,0.00013,24.21186]
[1779023496418,39.68,78265.89,0.0,0.68722,0.00013,24.20539]
[1779023502507,39.67,78262.06,0.0,0.68674,0.00013,24.22021]
[1779023508502,39.67,78262.06,0.0,0.68675,0.00013,24.21964]
[1779023513537,39.66,78260.4,0.0,0.68655,0.00013,24.22585]
[1779023520585,39.66,78259.99,0.0,0.68652,0.00013,24.22682]
[1779023525622,39.65,78260.39,0.0,0.68658,0.00013,24.22472]
[1779023530658,39.65,78260.96,0.0,0.68667,0.00013,24.22198]
[1779023535692,39.65,78259.59,0.0,0.68651,0.00013,24.22708]
[1779023541736,39.64,78259.75,0.0,0.68654,0.00013,24.22594]
[1779023544755,39.64,78253.36,0.0,0.68571,0.00013,24.2516]
[1779023546769,39.64,78244.75,0.0,0.68458,0.00013,24.2862]
[1779023551807,39.65,78247.1,0.0,0.6849,0.00013,24.27334]
[1779023552870,39.65,78237.05,0.0,0.68358,0.00013,24.31348]
[1779023558856,39.65,78238.35,0.0,0.68375,0.00013,24.30838]
[1779023563891,39.65,78239.3,0.0,0.68387,0.00013,24.30467]
[1779023568932,39.65,78237.8,0.0,0.68367,0.00013,24.31072]
[1779023570946,39.65,78232.34,0.0,0.68295,0.00013,24.33243]
[1779023575980,39.65,78230.32,0.0,0.68268,0.00013,24.34048]
[1779023581016,39.65,78231.61,0.0,0.68285,0.00013,24.33546]
[1779023586052,39.65,78229.9,0.0,0.68262,0.00013,24.34233]
[1779023591088,39.65,78225.16,0.0,0.68199,0.00013,24.36116]
[1779023596123,39.65,78224.35,0.0,0.68188,0.00013,24.36448]
[1779023601162,39.66,78224.4,0.0,0.68188,0.00013,24.36479]
[1779023606197,39.66,78224.44,0.0,0.68187,0.00013,24.3651]
[1779023611231,39.67,78224.53,0.0,0.68187,0.00013,24.36184]
[1779023616266,39.67,78225.18,0.0,0.68193,0.00013,24.36011]
[1779023621302,39.68,78220.37,0.0,0.68128,0.00013,24.37981]
[1779023626337,39.68,78217.52,0.0,0.68088,0.00013,24.3917]
[1779023632385,39.69,78216.69,0.0,0.68074,0.00013,24.39575]
[1779023637422,39.69,78215.18,0.0,0.68052,0.00013,24.40232]
[1779023643503,39.7,78214.25,0.0,0.68038,0.00013,24.40675]
[1779023653573,39.71,78212.79,0.0,0.68014,0.00013,24.41374]
[1779023660582,39.72,78211.12,0.0,0.6799,0.00013,24.42112]
[1779023665618,39.72,78210.24,0.0,0.67976,0.00013,24.42514]
[1779023670653,39.73,78208.1,0.0,0.67946,0.00013,24.43406]
[1779023675689,39.73,78207.55,0.0,0.67939,0.00013,24.43318]
[1779023680724,39.74,78209.79,0.0,0.67967,0.00013,24.42499]
[1779023686766,39.74,78210.33,0.0,0.67972,0.00013,24.4235]
[1779023692808,39.75,78211.56,0.0,0.67986,0.00013,24.41931]
[1779023697843,39.75,78212.85,0.0,0.68002,0.00013,24.41477]
[1779023702877,39.75,78211.35,0.0,0.67981,0.00013,24.42105]
[1779023706905,39.76,78201.43,0.0,0.67849,0.00013,24.45978]
[1779023710934,39.76,78195.14,0.0,0.67765,0.00013,24.48417]
[1779023715969,39.76,78193.48,0.0,0.67743,0.00013,24.49064]
[1779023717983,39.76,78185.2,0.0,0.67634,0.00013,24.52237]
[1779023718990,39.76,78178.77,0.0,0.67548,0.00013,24.54685]
[1779023724065,39.76,78175.65,0.0,0.67507,0.00013,24.55859]
[1779023727046,39.76,78169.93,0.0,0.67432,0.00013,24.58017]
[1779023733090,39.75,78168.02,0.0,0.67409,0.00013,24.58352]
[1779023735103,39.75,78174.56,0.0,0.67496,0.00013,24.55873]
[1779023740137,39.75,78171.37,0.0,0.67454,0.00013,24.57079]
[1779023745172,39.75,78166.49,0.0,0.67389,0.00013,24.58921]
[1779023750208,39.75,78165.32,0.0,0.67374,0.00013,24.5936]
[1779023752222,39.75,78170.58,0.0,0.67443,0.00013,24.57377]
[1779023754276,39.75,78163.32,0.0,0.67347,0.00013,24.60118]
[1779023760278,39.75,78161.95,0.0,0.67329,0.00013,24.60625]
[1779023765313,39.75,78164.94,0.0,0.67369,0.00013,24.59495]
[1779023770347,39.75,78164.61,0.0,0.67364,0.00013,24.59617]
[1779023775383,39.75,78163.77,0.0,0.67353,0.00013,24.59927]
[1779023780419,39.75,78162.44,0.0,0.67336,0.00013,24.60422]
[1779023785453,39.75,78159.69,0.0,0.673,0.00013,24.61443]
[1779023791496,39.75,78156.36,0.0,0.67258,0.00013,24.62311]
[1779023796531,39.75,78151.46,0.0,0.67193,0.00013,24.64126]
[1779023801566,39.75,78150.27,0.0,0.67178,0.00013,24.64547]
[1779023806606,39.74,78149.25,0.0,0.67165,0.00013,24.64904]
[1779023810634,39.74,78155.56,0.0,0.6725,0.00013,24.62526]
[1779023813655,39.74,78159.77,0.0,0.67306,0.00013,24.60939]
[1779023818690,39.74,78158.76,0.0,0.67293,0.00013,24.61306]
[1779023823725,39.74,78155.28,0.0,0.67247,0.00013,24.62598]
[1779023828760,39.74,78153.9,0.0,0.6723,0.00013,24.63096]
[1779023833795,39.74,78152.07,0.0,0.67206,0.00013,24.63757]
[1779023838838,39.73,78140.39,0.0,0.6705,0.00013,24.68092]
[1779023839838,39.74,78127.69,0.0,0.6688,0.00013,24.72782]
[1779023840847,39.74,78119.41,0.0,0.66769,0.00013,24.75814]
[1779023841854,39.74,78118.12,0.0,0.66752,0.00013,24.76286]
[1779023843870,39.74,78126.3,0.0,0.66861,0.00013,24.73306]
[1779023848902,39.74,78128.39,0.0,0.66888,0.00013,24.72563]
[1779023853937,39.74,78127.79,0.0,0.66881,0.00013,24.72447]
[1779023858972,39.74,78128.79,0.0,0.66894,0.00013,24.72108]
[1779023859978,39.74,78134.2,0.0,0.66966,0.00013,24.70125]
[1779023865064,39.75,78136.99,0.0,0.67002,0.00013,24.69137]
[1779023870050,39.75,78143.41,0.0,0.67086,0.00013,24.66804]
[1779023873072,39.76,78149.81,0.0,0.6717,0.00013,24.64458]
[1779023878107,39.76,78152.2,0.0,0.672,0.00013,24.63624]
[1779023883142,39.77,78154.62,0.0,0.67231,0.00013,24.62779]
[1779023888177,39.77,78161.14,0.0,0.67316,0.00013,24.60382]
[1779023889184,39.77,78167.96,0.0,0.67407,0.00013,24.57813]
[1779023894219,39.77,78172.63,0.0,0.67469,0.00013,24.56043]
[1779023899253,39.77,78171.27,0.0,0.67451,0.00013,24.56552]
[1779023900263,39.77,78164.88,0.0,0.67366,0.00013,24.5896]
[1779023905349,39.77,78169.1,0.0,0.67423,0.00013,24.5735]
[1779023911338,39.77,78167.5,0.0,0.67404,0.00013,24.57576]
[1779023916373,39.76,78166.83,0.0,0.67395,0.00013,24.57818]
[1779023921408,39.76,78164.27,0.0,0.67362,0.00013,24.58772]
[1779023924429,39.76,78170.04,0.0,0.67438,0.00013,24.56594]
[1779023929464,39.76,78174.43,0.0,0.67497,0.00013,24.54934]
[1779023934498,39.76,78173.08,0.0,0.67479,0.00013,24.55446]
[1779023939534,39.76,78175.44,0.0,0.6751,0.00013,24.54551]
[1779023944570,39.76,78177.96,0.0,0.67543,0.00013,24.53596]
[1779023949604,39.76,78181.59,0.0,0.67591,0.00013,24.5222]
[1779023954639,39.76,78184.59,0.0,0.67631,0.00013,24.5108]
[1779023955710,39.76,78190.62,0.0,0.67711,0.00013,24.48773]
[1779023958667,39.77,78194.44,0.0,0.67761,0.00013,24.47315]
[1779023963703,39.77,78194.83,0.0,0.67765,0.00013,24.47182]
[1779023968737,39.77,78195.31,0.0,0.67771,0.00013,24.47012]
[1779023973772,39.77,78195.54,0.0,0.67776,0.00013,24.46572]
[1779023978807,39.77,78200.96,0.0,0.67847,0.00013,24.44495]
[1779023983842,39.77,78203.41,0.0,0.67879,0.00013,24.43568]
[1779023988876,39.77,78207.11,0.0,0.67927,0.00013,24.42165]
[1779023994919,39.78,78204.19,0.0,0.67887,0.00013,24.43334]
[1779023999954,39.78,78203.17,0.0,0.67873,0.00013,24.43758]
[1779024002974,39.78,78193.93,0.0,0.6775,0.00013,24.47336]
[1779024010026,39.78,78193.25,0.0,0.6774,0.00013,24.47616]
[1779024015060,39.78,78191.56,0.0,0.67718,0.00013,24.48271]
[1779024020096,39.78,78187.67,0.0,0.67666,0.00013,24.49763]
[1779024025134,39.78,78186.78,0.0,0.67655,0.00013,24.50097]
[1779024029158,39.78,78180.88,0.0,0.67577,0.00013,24.52344]
[1779024034192,39.78,78176.99,0.0,0.67527,0.00013,24.53446]
[1779024039229,39.78,78175.37,0.0,0.67506,0.00013,24.54054]
[1779024044263,39.78,78177.44,0.0,0.67534,0.00013,24.53265]
[1779024049299,39.78,78176.69,0.0,0.67524,0.00013,24.53549]
[1779024055341,39.78,78181.65,0.0,0.67589,0.00013,24.51668]
[1779024061382,39.78,78182.83,0.0,0.67605,0.00013,24.51226]
[1779024066417,39.78,78183.72,0.0,0.67616,0.00013,24.50895]
[1779024071451,39.78,78188.16,0.0,0.67675,0.00013,24.49211]
[1779024076553,39.79,78187.98,0.0,0.67672,0.00013,24.49297]
[1779024082529,39.79,78189.41,0.0,0.6769,0.00013,24.48771]
[1779024087564,39.79,78189.76,0.0,0.67694,0.00013,24.48654]
[1779024091594,39.79,78195.11,0.0,0.67766,0.00013,24.46252]
[1779024096696,39.79,78196.14,0.0,0.67779,0.00013,24.45881]
[1779024103678,39.79,78196.34,0.0,0.67781,0.00013,24.45836]
[1779024110727,39.8,78197.08,0.0,0.67789,0.00013,24.45581]
[1779024115761,39.8,78199.36,0.0,0.67819,0.00013,24.44725]
[1779024121804,39.8,78203.51,0.0,0.67873,0.00013,24.43155]
[1779024126906,39.8,78202.29,0.0,0.67856,0.00013,24.43651]
[1779024132881,39.81,78203.29,0.0,0.67868,0.00013,24.43294]
[1779024137918,39.81,78203.11,0.0,0.67865,0.00013,24.43388]
[1779024144965,39.81,78207.45,0.0,0.67921,0.00013,24.4175]
[1779024150002,39.81,78206.72,0.0,0.67911,0.00013,24.42052]
[1779024155035,39.81,78207.77,0.0,0.67927,0.00013,24.41259]
[1779024160069,39.81,78200.74,0.0,0.67834,0.00013,24.4398]
[1779024165106,39.81,78199.5,0.0,0.67817,0.00013,24.44481]
[1779024170140,39.82,78196.89,0.0,0.67782,0.00013,24.45509]
[1779024176182,39.82,78197.4,0.0,0.67788,0.00013,24.45342]
[1779024182224,39.82,78196.98,0.0,0.67781,0.00013,24.45529]
[1779024187325,39.82,78196.83,0.0,0.67779,0.00013,24.45608]
[1779024193300,39.82,78199.74,0.0,0.67816,0.00013,24.44517]
[1779024198336,39.83,78201.76,0.0,0.67842,0.00013,24.43767]
[1779024203372,39.83,78198.25,0.0,0.67795,0.00013,24.45144]
[1779024208405,39.83,78198.25,0.0,0.67794,0.00013,24.45169]
[1779024217536,39.83,78198.5,0.0,0.67798,0.00013,24.44751]
[1779024224517,39.84,78198.27,0.0,0.67794,0.00013,24.44873]
[1779024229553,39.84,78197.8,0.0,0.67787,0.00013,24.45075]
[1779024233581,39.84,78190.49,0.0,0.6769,0.00013,24.47892]
[1779024238616,39.84,78185.83,0.0,0.67628,0.00013,24.49675]
[1779024243651,39.84,78186.48,0.0,0.67636,0.00013,24.49433]
[1779024248686,39.84,78185.14,0.0,0.67618,0.00013,24.4995]
[1779024253721,39.84,78184.27,0.0,0.67607,0.00013,24.50287]
[1779024258755,39.84,78183.62,0.0,0.67598,0.00013,24.5054]
[1779024263791,39.84,78184.25,0.0,0.67606,0.00013,24.50302]
[1779024268827,39.84,78185.97,0.0,0.67629,0.00013,24.49651]
[1779024273860,39.84,78187.57,0.0,0.67652,0.00013,24.48681]
[1779024278896,39.84,78187.86,0.0,0.67655,0.00013,24.48577]
[1779024283931,39.84,78189.82,0.0,0.67681,0.00013,24.47835]
[1779024286952,39.84,78198.14,0.0,0.67791,0.00013,24.44654]
[1779024290981,39.85,78191.52,0.0,0.67703,0.00013,24.47207]
[1779024296015,39.85,78192.22,0.0,0.67712,0.00013,24.46946]
[1779024301051,39.85,78192.03,0.0,0.67709,0.00013,24.47026]
[1779024308169,39.85,78193.58,0.0,0.67729,0.00013,24.46451]
[1779024317165,39.85,78194.08,0.0,0.67735,0.00013,24.46281]
[1779024324215,39.85,78195.94,0.0,0.67759,0.00013,24.45583]
[1779024338380,39.85,78197.76,0.0,0.67784,0.00013,24.44549]
[1779024346368,39.86,78197.83,0.0,0.67785,0.00013,24.44534]
[1779024357442,39.86,78198.49,0.0,0.67793,0.00013,24.44301]
[1779024367513,39.86,78198.5,0.0,0.67792,0.00013,24.44311]
[1779024372551,39.86,78202.83,0.0,0.67849,0.00013,24.42657]
[1779024377585,39.86,78202.77,0.0,0.67848,0.00013,24.42699]
[1779024384635,39.86,78202.01,0.0,0.67837,0.00013,24.43024]
[1779024389670,39.87,78203.31,0.0,0.67853,0.00013,24.42551]
[1779024394705,39.87,78203.3,0.0,0.67854,0.00013,24.42219]
[1779024399740,39.87,78202.72,0.0,0.67845,0.00013,24.42474]
[1779024404775,39.87,78203.05,0.0,0.67849,0.00013,24.4236]
[1779024410818,39.87,78203.96,0.0,0.67861,0.00013,24.42021]
[1779024415852,39.87,78208.78,0.0,0.67924,0.00013,24.40178]
[1779024420888,39.88,78207.81,0.0,0.6791,0.00013,24.40573]
[1779024425931,39.88,78208.39,0.0,0.67917,0.00013,24.40368]
[1779024431965,39.88,78207.33,0.0,0.67902,0.00013,24.40801]
[1779024439079,39.88,78210.09,0.0,0.67938,0.00013,24.39766]
[1779024445057,39.88,78209.61,0.0,0.6793,0.00013,24.39982]
[1779024450091,39.89,78213.24,0.0,0.67977,0.00013,24.38603]
[1779024455127,39.89,78212.46,0.0,0.67969,0.00013,24.38554]
[1779024458147,39.89,78217.84,0.0,0.68039,0.00013,24.36466]
[1779024463181,39.89,78219.65,0.0,0.68063,0.00013,24.35765]
[1779024468216,39.89,78219.25,0.0,0.68057,0.00013,24.35938]
[1779024473251,39.89,78220.87,0.0,0.68078,0.00013,24.35326]
[1779024479359,39.89,78222.08,0.0,0.68093,0.00013,24.3488]
[1779024485337,39.9,78221.52,0.0,0.68085,0.00013,24.35125]
[1779024490371,39.9,78221.12,0.0,0.68079,0.00013,24.3531]
[1779024499502,39.91,78220.26,0.0,0.68064,0.00013,24.3575]
[1779024505517,39.91,78221.84,0.0,0.68083,0.00013,24.35199]
[1779024511558,39.91,78218.18,0.0,0.68035,0.00013,24.363]
[1779024516591,39.92,78214.95,0.0,0.67991,0.00013,24.376]
[1779024522632,39.92,78215.07,0.0,0.67992,0.00013,24.37595]
[1779024529710,39.93,78209.98,0.0,0.67923,0.00013,24.3961]
[1779024535724,39.93,78208.89,0.0,0.67908,0.00013,24.40069]
[1779024541766,39.93,78206.29,0.0,0.67872,0.00013,24.4111]
[1779024547810,39.94,78204.98,0.0,0.67854,0.00013,24.41655]
[1779024553852,39.94,78202.95,0.0,0.67826,0.00013,24.42476]
[1779024557879,39.94,78209.15,0.0,0.67906,0.00013,24.4012]
[1779024562914,39.94,78215.08,0.0,0.67983,0.00013,24.37865]
[1779024567949,39.94,78220.26,0.0,0.68051,0.00013,24.35853]
[1779024572984,39.94,78222.78,0.0,0.68087,0.00013,24.34484]
[1779024578019,39.94,78225.35,0.0,0.68121,0.00013,24.33464]
[1779024583053,39.94,78227.42,0.0,0.68149,0.00013,24.32643]
[1779024589095,39.94,78227.14,0.0,0.68146,0.00013,24.32742]
[1779024594132,39.94,78227.15,0.0,0.68146,0.00013,24.3273]
[1779024596148,39.94,78233.64,0.0,0.68231,0.00013,24.3019]
[1779024600201,39.94,78239.63,0.0,0.68309,0.00013,24.27843]
[1779024606214,39.94,78240.42,0.0,0.68319,0.00013,24.27547]
[1779024612256,39.94,78243.61,0.0,0.6836,0.00013,24.26306]
[1779024616285,39.94,78238.4,0.0,0.68292,0.00013,24.28369]
[1779024620342,39.94,78217.52,0.0,0.68017,0.00013,24.36547]
[1779024621320,39.94,78216.9,0.0,0.68009,0.00013,24.36798]
[1779024622327,39.95,78210.56,0.0,0.67925,0.00013,24.39259]
[1779024624341,39.95,78204.99,0.0,0.67852,0.00013,24.41418]
[1779024629376,39.95,78203.4,0.0,0.6783,0.00013,24.42059]
[1779024634411,39.95,78202.49,0.0,0.67819,0.00013,24.42071]
[1779024639448,39.95,78201.36,0.0,0.67803,0.00013,24.42532]
[1779024649517,39.96,78201.04,0.0,0.67797,0.00013,24.42708]
[1779024654553,39.96,78201.68,0.0,0.67805,0.00013,24.4249]
[1779024660624,39.96,78200.72,0.0,0.67791,0.00013,24.4289]
[1779024665629,39.96,78200.54,0.0,0.67788,0.00013,24.42985]
[1779024670695,39.97,78199.97,0.0,0.67779,0.00013,24.43234]
[1779024676709,39.97,78199.63,0.0,0.67774,0.00013,24.43393]
[1779024684772,39.97,78198.95,0.0,0.67764,0.00013,24.43686]
[1779024685780,39.97,78208.3,0.0,0.67887,0.00013,24.4009]
[1779024686786,39.97,78210.36,0.0,0.67915,0.00013,24.39289]
[1779024691822,39.97,78209.62,0.0,0.67907,0.00013,24.39189]
[1779024696856,39.97,78214.46,0.0,0.67971,0.00013,24.37306]
[1779024701892,39.97,78215.77,0.0,0.67989,0.00013,24.3679]
[1779024707934,39.97,78214.46,0.0,0.67972,0.00013,24.3729]
[1779024714983,39.97,78209.78,0.0,0.67911,0.00013,24.39081]
[1779024721055,39.96,78209.13,0.0,0.67903,0.00013,24.39317]
[1779024727069,39.96,78203.52,0.0,0.6783,0.00013,24.4145]
[1779024731125,39.96,78197.07,0.0,0.67745,0.00013,24.43914]
[1779024736132,39.96,78195.32,0.0,0.67721,0.00013,24.44605]
[1779024738146,39.96,78188.49,0.0,0.67631,0.00013,24.47211]
[1779024743181,39.97,78188.81,0.0,0.67635,0.00013,24.47099]
[1779024751266,39.97,78190.27,0.0,0.67656,0.00013,24.46193]
[1779024756273,39.97,78194.27,0.0,0.67708,0.00013,24.44682]
[1779024761336,39.97,78192.96,0.0,0.6769,0.00013,24.45196]
[1779024766343,39.97,78193.75,0.0,0.677,0.00013,24.44909]
[1779024771406,39.97,78195.26,0.0,0.6772,0.00013,24.44349]
[1779024779434,39.97,78196.43,0.0,0.67734,0.00013,24.43932]
[1779024784470,39.98,78196.52,0.0,0.67735,0.00013,24.43917]
[1779024789503,39.98,78196.98,0.0,0.6774,0.00013,24.4376]
[1779024794539,39.98,78197.11,0.0,0.67741,0.00013,24.43731]
[1779024799574,39.98,78190.9,0.0,0.67659,0.00013,24.46115]
[1779024804610,39.98,78191.47,0.0,0.67666,0.00013,24.45906]
[1779024807630,39.98,78198.63,0.0,0.6776,0.00013,24.4318]
[1779024812666,39.98,78198.98,0.0,0.67766,0.00013,24.42695]
[1779024817700,39.98,78200.4,0.0,0.67784,0.00013,24.42168]
[1779024822735,39.98,78200.37,0.0,0.67784,0.00013,24.42193]
[1779024827770,39.99,78199.8,0.0,0.67776,0.00013,24.42422]
[1779024828777,39.99,78206.16,0.0,0.67859,0.00013,24.39985]
[1779024834819,39.99,78204.43,0.0,0.67837,0.00013,24.40654]
[1779024839853,39.99,78203.61,0.0,0.67826,0.00013,24.40963]
[1779024844889,39.99,78202.39,0.0,0.67809,0.00013,24.41449]
[1779024850930,39.99,78201.83,0.0,0.67801,0.00013,24.41687]
[1779024855966,39.99,78201.32,0.0,0.67794,0.00013,24.41901]
[1779024861001,39.99,78203.73,0.0,0.67825,0.00013,24.41]
[1779024866036,39.99,78204.32,0.0,0.67832,0.00013,24.408]
[1779024871072,40.0,78205.32,0.0,0.67847,0.00013,24.40059]
[1779024876106,40.0,78206.02,0.0,0.67856,0.00013,24.39791]
[1779024881141,40.0,78205.6,0.0,0.6785,0.00013,24.39953]
[1779024886176,40.0,78206.63,0.0,0.67864,0.00013,24.39558]
[1779024891211,40.0,78218.61,0.0,0.68021,0.00013,24.34926]
[1779024896246,39.99,78222.15,0.0,0.68068,0.00013,24.33538]
[1779024901281,39.99,78224.19,0.0,0.68095,0.00013,24.32733]
[1779024904302,39.99,78232.54,0.0,0.68205,0.00013,24.29473]
[1779024905309,39.99,78238.04,0.0,0.68277,0.00013,24.2732]
[1779024908329,39.99,78244.71,0.0,0.68364,0.00013,24.24708]
[1779024913364,40.0,78248.84,0.0,0.68417,0.00013,24.23104]
[1779024915379,40.0,78254.21,0.0,0.68487,0.00013,24.20986]
[1779024920415,40.0,78257.47,0.0,0.68529,0.00013,24.19701]
[1779024925449,40.0,78254.68,0.0,0.68492,0.00013,24.20816]
[1779024930483,40.0,78255.39,0.0,0.68501,0.00013,24.2054]
[1779024936526,40.0,78256.38,0.0,0.68516,0.00013,24.19784]
[1779024941561,40.0,78259.08,0.0,0.68551,0.00013,24.18717]
[1779024946596,40.0,78258.86,0.0,0.68548,0.00013,24.18811]
[1779024952670,40.0,78259.66,0.0,0.68558,0.00013,24.18498]
[1779024957673,40.0,78257.31,0.0,0.68527,0.00013,24.19434]
[1779024962740,40.0,78258.54,0.0,0.68544,0.00013,24.18944]
[1779024967743,40.0,78258.46,0.0,0.68542,0.00013,24.18977]
[1779024972778,40.0,78262.17,0.0,0.68591,0.00013,24.17499]
[1779024976806,40.0,78265.28,0.0,0.68631,0.00013,24.16264]
[1779024981842,40.0,78262.97,0.0,0.68601,0.00013,24.17199]
[1779024987882,40.0,78261.88,0.0,0.68586,0.00013,24.17649]
[1779024992956,40.0,78260.82,0.0,0.68574,0.00013,24.17716]
[1779025000975,40.0,78259.19,0.0,0.68552,0.00013,24.18369]
[1779025006009,40.0,78258.13,0.0,0.68539,0.00013,24.18771]
[1779025011045,40.0,78257.97,0.0,0.68536,0.00013,24.18854]
[1779025016081,40.0,78259.42,0.0,0.68558,0.00013,24.18191]
[1779025021117,40.0,78261.14,0.0,0.68581,0.00013,24.17491]
[1779025023169,39.99,78264.14,0.0,0.68621,0.00013,24.16267]
[1779025032194,39.98,78263.24,0.0,0.68613,0.00013,24.16497]
[1779025037229,39.98,78260.85,0.0,0.68584,0.00013,24.17379]
[1779025043310,39.97,78259.36,0.0,0.68567,0.00013,24.17888]
[1779025049313,39.97,78259.32,0.0,0.68569,0.00013,24.17822]
[1779025054349,39.96,78257.77,0.0,0.68553,0.00013,24.18001]
[1779025059382,39.96,78259.28,0.0,0.68575,0.00013,24.17334]
[1779025064419,39.95,78257.5,0.0,0.68553,0.00013,24.17978]
[1779025069453,39.95,78257.63,0.0,0.68557,0.00013,24.17861]
[1779025074488,39.94,78257.04,0.0,0.68551,0.00013,24.18031]
[1779025079523,39.94,78257.1,0.0,0.68554,0.00013,24.17943]
[1779025085567,39.93,78257.72,0.0,0.68564,0.00013,24.17621]
[1779025090600,39.93,78262.01,0.0,0.68622,0.00013,24.15849]
[1779025093661,39.92,78267.87,0.0,0.68699,0.00013,24.13469]
[1779025095643,39.92,78260.05,0.0,0.68598,0.00013,24.16581]
[1779025096642,39.92,78251.86,0.0,0.68492,0.00013,24.19831]
[1779025101677,39.92,78250.46,0.0,0.68476,0.00013,24.20311]
[1779025108726,39.91,78252.72,0.0,0.68509,0.00013,24.19307]
[1779025113800,39.9,78252.26,0.0,0.68507,0.00013,24.19047]
[1779025119803,39.9,78252.52,0.0,0.68513,0.00013,24.18858]
[1779025124837,39.89,78253.19,0.0,0.68524,0.00013,24.18522]
[1779025129875,39.88,78253.58,0.0,0.68531,0.00013,24.18298]
[1779025133940,39.88,78243.69,0.0,0.68403,0.00013,24.22177]
[1779025135920,39.88,78238.3,0.0,0.68332,0.00013,24.24304]
[1779025137934,39.88,78241.11,0.0,0.68369,0.00013,24.23198]
[1779025142969,39.88,78246.13,0.0,0.68435,0.00013,24.21221]
[1779025148004,39.88,78248.51,0.0,0.68465,0.00013,24.20287]
[1779025154081,39.88,78247.15,0.0,0.68448,0.00013,24.20817]
[1779025159083,39.88,78248.8,0.0,0.68472,0.00013,24.20083]
[1779025164152,39.87,78250.62,0.0,0.68499,0.00013,24.19258]
[1779025172174,39.87,78251.53,0.0,0.68513,0.00013,24.18517]
[1779025183255,39.87,78252.82,0.0,0.68529,0.00013,24.18017]
[1779025194362,39.87,78254.57,0.0,0.68552,0.00013,24.17331]
[1779025199367,39.87,78254.69,0.0,0.68553,0.00013,24.17288]
[1779025204432,39.87,78255.09,0.0,0.6856,0.00013,24.1709]
[1779025209437,39.87,78255.31,0.0,0.68563,0.00013,24.16986]
[1779025214502,39.86,78255.46,0.0,0.68568,0.00013,24.16825]
[1779025219508,39.85,78254.4,0.0,0.68555,0.00013,24.17211]
[1779025224571,39.86,78245.67,0.0,0.68441,0.00013,24.20696]
[1779025229578,39.86,78245.48,0.0,0.68438,0.00013,24.20791]
[1779025234642,39.86,78247.63,0.0,0.68467,0.00013,24.19587]
[1779025239649,39.86,78248.38,0.0,0.68476,0.00013,24.19312]
[1779025240662,39.86,78241.06,0.0,0.68381,0.00013,24.22218]
[1779025241664,39.86,78235.48,0.0,0.68307,0.00013,24.24423]
[1779025246698,39.86,78226.11,0.0,0.68184,0.00013,24.2812]
[1779025247706,39.86,78215.11,0.0,0.68039,0.00013,24.32419]
[1779025249719,39.86,78208.52,0.0,0.67952,0.00013,24.34994]
[1779025254781,39.87,78207.32,0.0,0.67935,0.00013,24.35497]
[1779025259789,39.87,78205.7,0.0,0.67912,0.00013,24.36161]
[1779025264851,39.87,78208.74,0.0,0.67951,0.00013,24.35023]
[1779025269859,39.88,78211.76,0.0,0.67989,0.00013,24.339]
[1779025274922,39.88,78215.86,0.0,0.68042,0.00013,24.32359]
[1779025281947,39.89,78216.09,0.0,0.68042,0.00013,24.32349]
[1779025287987,39.89,78215.26,0.0,0.68029,0.00013,24.3274]
[1779025295063,39.9,78214.38,0.0,0.68017,0.00013,24.32793]
[1779025302090,39.9,78213.61,0.0,0.68004,0.00013,24.33172]
[1779025307125,39.91,78213.93,0.0,0.68007,0.00013,24.33106]
[1779025310146,39.91,78207.83,0.0,0.67925,0.00013,24.35503]
[1779025315204,39.92,78204.95,0.0,0.67886,0.00013,24.36662]
[1779025320215,39.92,78205.19,0.0,0.67888,0.00013,24.36615]
[1779025325274,39.92,78205.39,0.0,0.67889,0.00013,24.36586]
[1779025333307,39.93,78206.19,0.0,0.67896,0.00013,24.36366]
[1779025338341,39.93,78206.28,0.0,0.67896,0.00013,24.36372]
[1779025345414,39.94,78206.18,0.0,0.67892,0.00013,24.36492]
[1779025352441,39.95,78206.35,0.0,0.67894,0.00013,24.3613]
[1779025355461,39.95,78193.67,0.0,0.67726,0.00013,24.41023]
[1779025360496,39.95,78193.43,0.0,0.67722,0.00013,24.41144]
[1779025365555,39.95,78194.07,0.0,0.6773,0.00013,24.40928]
[1779025370567,39.96,78194.19,0.0,0.6773,0.00013,24.4091]
[1779025375625,39.96,78192.58,0.0,0.67708,0.00013,24.41548]
[1779025383656,39.96,78192.58,0.0,0.67707,0.00013,24.41586]
[1779025390711,39.96,78194.77,0.0,0.67735,0.00013,24.40785]
[1779025392722,39.96,78206.17,0.0,0.67885,0.00013,24.36408]
[1779025395766,39.96,78212.46,0.0,0.67968,0.00013,24.3398]
[1779025400778,39.96,78212.62,0.0,0.6797,0.00013,24.33921]
[1779025405836,39.96,78212.1,0.0,0.67963,0.00013,24.34122]
[1779025410848,39.97,78212.1,0.0,0.67962,0.00013,24.34171]
[1779025415906,39.97,78212.37,0.0,0.67966,0.00013,24.33745]
[1779025420918,39.98,78212.15,0.0,0.67962,0.00013,24.33876]
[1779025425976,39.98,78211.3,0.0,0.67949,0.00013,24.3425]
[1779025430990,39.98,78210.55,0.0,0.67938,0.00013,24.34583]
[1779025436047,39.99,78210.55,0.0,0.67936,0.00013,24.34625]
[1779025441062,39.99,78216.26,0.0,0.68011,0.00013,24.32439]
[1779025444081,39.99,78208.66,0.0,0.67911,0.00013,24.35386]
[1779025449116,39.99,78208.39,0.0,0.67907,0.00013,24.35502]
[1779025456187,39.99,78208.74,0.0,0.6791,0.00013,24.35399]
[1779025461201,40.0,78202.23,0.0,0.67823,0.00013,24.37935]
[1779025466257,40.0,78202.15,0.0,0.67822,0.00013,24.3799]
[1779025471271,40.0,78201.67,0.0,0.67816,0.00013,24.37832]
[1779025476327,40.0,78199.64,0.0,0.67789,0.00013,24.38634]
[1779025481341,40.0,78201.46,0.0,0.67812,0.00013,24.37961]
[1779025486396,40.01,78200.0,0.0,0.67792,0.00013,24.38547]
[1779025492418,40.01,78199.97,0.0,0.67791,0.00013,24.38589]
[1779025497453,40.01,78200.41,0.0,0.67796,0.00013,24.38447]
[1779025502489,40.01,78200.03,0.0,0.6779,0.00013,24.38624]
[1779025507525,40.02,78204.03,0.0,0.67841,0.00013,24.37119]
[1779025510549,40.02,78209.28,0.0,0.6791,0.00013,24.35124]
[1779025515582,40.02,78211.01,0.0,0.67932,0.00013,24.34463]
[1779025521624,40.02,78211.54,0.0,0.6794,0.00013,24.34239]
[1779025526680,40.02,78216.19,0.0,0.68001,0.00013,24.3243]
[1779025534714,40.01,78219.42,0.0,0.68046,0.00013,24.30795]
[1779025539749,40.01,78221.91,0.0,0.68079,0.00013,24.29819]
[1779025546820,40.01,78223.17,0.0,0.68096,0.00013,24.29315]
[1779025553849,40.01,78221.41,0.0,0.68074,0.00013,24.29978]
[1779025560897,40.01,78224.27,0.0,0.68112,0.00013,24.28846]
[1779025566966,40.01,78224.64,0.0,0.68117,0.00013,24.28684]
[1779025571976,40.01,78225.7,0.0,0.68132,0.00013,24.28255]
[1779025572982,40.01,78219.04,0.0,0.68044,0.00013,24.30851]
[1779025573990,40.01,78208.56,0.0,0.67906,0.00013,24.34904]
[1779025580031,40.01,78206.84,0.0,0.67883,0.00013,24.35586]
[1779025586073,40.01,78205.36,0.0,0.67863,0.00013,24.36175]
[1779025589094,40.01,78212.18,0.0,0.67952,0.00013,24.33564]
[1779025594129,40.01,78209.07,0.0,0.67912,0.00013,24.34428]
[1779025599167,40.02,78210.72,0.0,0.67933,0.00013,24.33826]
[1779025604198,40.02,78208.74,0.0,0.67906,0.00013,24.34624]
[1779025609234,40.02,78208.83,0.0,0.67906,0.00013,24.34621]
[1779025614269,40.02,78208.83,0.0,0.67905,0.00013,24.34653]
[1779025620311,40.03,78208.93,0.0,0.67905,0.00013,24.34652]
[1779025625345,40.03,78208.95,0.0,0.67904,0.00013,24.34674]
[1779025635415,40.04,78208.95,0.0,0.67902,0.00013,24.34733]
[1779025640451,40.04,78209.72,0.0,0.67912,0.00013,24.34467]
[1779025645486,40.04,78209.75,0.0,0.67911,0.00013,24.34484]
[1779025650520,40.04,78209.71,0.0,0.6791,0.00013,24.34529]
[1779025657602,40.05,78209.76,0.0,0.67911,0.00013,24.34182]
[1779025662605,40.05,78209.76,0.0,0.6791,0.00013,24.34211]
[1779025664619,40.05,78216.33,0.0,0.67996,0.00013,24.31679]
[1779025672675,40.05,78221.37,0.0,0.68062,0.00013,24.29753]
[1779025677749,40.05,78209.11,0.0,0.679,0.00013,24.34514]
[1779025682749,40.05,78204.8,0.0,0.67842,0.00013,24.36188]
[1779025687819,40.06,78204.56,0.0,0.67839,0.00013,24.36297]
[1779025693824,40.06,78202.84,0.0,0.67815,0.00013,24.36976]
[1779025704904,40.06,78202.83,0.0,0.67814,0.00013,24.37021]
[1779025709940,40.06,78200.66,0.0,0.67785,0.00013,24.3787]
[1779025716989,40.06,78197.96,0.0,0.67751,0.00013,24.38556]
[1779025722025,40.07,78198.17,0.0,0.67753,0.00013,24.38493]
[1779025725047,40.06,78209.36,0.0,0.67901,0.00013,24.34186]
[1779025726054,40.06,78222.83,0.0,0.68078,0.00013,24.28976]
[1779025731089,40.06,78229.26,0.0,0.68163,0.00013,24.26445]
[1779025733102,40.06,78221.89,0.0,0.68067,0.00013,24.29299]
[1779025738169,40.06,78222.66,0.0,0.68078,0.00013,24.28968]
[1779025743173,40.05,78224.32,0.0,0.68101,0.00013,24.28285]
[1779025748239,40.05,78226.34,0.0,0.68129,0.00013,24.2746]
[1779025754249,40.05,78225.66,0.0,0.68121,0.00013,24.27682]
[1779025758309,40.05,78215.48,0.0,0.67988,0.00013,24.3161]
[1779025760292,40.05,78215.36,0.0,0.67986,0.00013,24.31657]
[1779025765327,40.05,78216.77,0.0,0.68005,0.00013,24.31111]
[1779025770363,40.05,78218.4,0.0,0.68026,0.00013,24.3049]
[1779025775400,40.05,78218.73,0.0,0.68032,0.00013,24.30019]
[1779025780433,40.05,78220.13,0.0,0.68049,0.00013,24.29501]
[1779025785468,40.05,78221.4,0.0,0.68065,0.00013,24.29032]
[1779025791509,40.06,78221.15,0.0,0.6806,0.00013,24.29172]
[1779025797552,40.06,78222.49,0.0,0.68077,0.00013,24.28694]
[1779025802587,40.06,78216.25,0.0,0.67994,0.00013,24.31141]
[1779025807622,40.06,78217.23,0.0,0.68006,0.00013,24.30783]
[1779025812657,40.06,78217.54,0.0,0.6801,0.00013,24.30675]
[1779025817693,40.07,78220.57,0.0,0.68049,0.00013,24.29529]
[1779025826755,40.07,78220.04,0.0,0.68041,0.00013,24.29755]
[1779025831789,40.07,78218.04,0.0,0.68016,0.00013,24.30172]
[1779025838906,40.07,78216.76,0.0,0.67999,0.00013,24.30686]
[1779025844886,40.07,78217.47,0.0,0.68008,0.00013,24.30426]
[1779025849917,40.07,78222.17,0.0,0.68069,0.00013,24.28626]
[1779025855960,40.08,78223.71,0.0,0.68088,0.00013,24.28053]
[1779025860995,40.08,78223.55,0.0,0.68086,0.00013,24.28132]
[1779025863011,40.08,78217.01,0.0,0.68,0.00013,24.30668]
[1779025868044,40.08,78217.38,0.0,0.68004,0.00013,24.30535]
[1779025873079,40.08,78216.87,0.0,0.67997,0.00013,24.30752]
[1779025878115,40.08,78220.47,0.0,0.68044,0.00013,24.29376]
[1779025883151,40.08,78224.24,0.0,0.68093,0.00013,24.27932]
[1779025888186,40.08,78223.98,0.0,0.68089,0.00013,24.28037]
[1779025893220,40.08,78222.1,0.0,0.68066,0.00013,24.28398]
[1779025899326,40.08,78219.23,0.0,0.68028,0.00013,24.29521]
[1779025909396,40.09,78219.5,0.0,0.68031,0.00013,24.29435]
[1779025915376,40.09,78218.13,0.0,0.68013,0.00013,24.29974]
[1779025920411,40.09,78218.32,0.0,0.68015,0.00013,24.29909]
[1779025925445,40.09,78219.97,0.0,0.68037,0.00013,24.29279]
[1779025930480,40.09,78220.67,0.0,0.68046,0.00013,24.29017]
[1779025935516,40.09,78222.51,0.0,0.6807,0.00013,24.28315]
[1779025942564,40.09,78223.34,0.0,0.6808,0.00013,24.28008]
[1779025949679,40.09,78224.66,0.0,0.68097,0.00013,24.27509]
[1779025955656,40.09,78224.82,0.0,0.681,0.00013,24.2709]
[1779025960691,40.09,78224.26,0.0,0.68093,0.00013,24.27316]
[1779025965726,40.09,78232.25,0.0,0.68198,0.00013,24.24202]
[1779025970767,40.09,78237.07,0.0,0.68261,0.00013,24.223]
[1779025975802,40.09,78237.81,0.0,0.68271,0.00013,24.22002]
[1779025980836,40.09,78235.4,0.0,0.6824,0.00013,24.22941]
[1779025985872,40.09,78223.29,0.0,0.68081,0.00013,24.27667]
[1779025986878,40.09,78216.78,0.0,0.67995,0.00013,24.30193]
[1779025991913,40.09,78207.41,0.0,0.67871,0.00013,24.33824]
[1779025996948,40.09,78207.77,0.0,0.67876,0.00013,24.33697]
[1779026001983,40.1,78204.03,0.0,0.67826,0.00013,24.35145]
[1779026007019,40.1,78201.86,0.0,0.67797,0.00013,24.35987]
[1779026012055,40.1,78197.3,0.0,0.67739,0.00013,24.3737]
[1779026019103,40.1,78197.3,0.0,0.67738,0.00013,24.37382]
[1779026024139,40.1,78196.04,0.0,0.67721,0.00013,24.37874]
[1779026028166,40.1,78190.45,0.0,0.67647,0.00013,24.40003]
[1779026029174,40.1,78182.17,0.0,0.67538,0.00013,24.43129]
[1779026030250,40.1,78174.43,0.0,0.67436,0.00013,24.46035]
[1779026037230,40.1,78171.86,0.0,0.67403,0.00013,24.46963]
[1779026042265,40.09,78170.59,0.0,0.67387,0.00013,24.47413]
[1779026046294,40.09,78183.82,0.0,0.67562,0.00013,24.4243]
[1779026051328,40.09,78179.76,0.0,0.67509,0.00013,24.43948]
[1779026057371,40.09,78184.63,0.0,0.67574,0.00013,24.42102]
[1779026062406,40.09,78184.63,0.0,0.67574,0.00013,24.4209]
[1779026067440,40.09,78183.6,0.0,0.67561,0.00013,24.42465]
[1779026072475,40.09,78180.28,0.0,0.6752,0.00013,24.43334]
[1779026075496,40.09,78170.91,0.0,0.67396,0.00013,24.46835]
[1779026077509,40.08,78160.6,0.0,0.6726,0.00013,24.5066]
[1779026078517,40.08,78152.32,0.0,0.67151,0.00013,24.53714]
[1779026083552,40.08,78152.8,0.0,0.67159,0.00013,24.53478]
[1779026088587,40.08,78149.12,0.0,0.67111,0.00013,24.54812]
[1779026093629,40.08,78154.49,0.0,0.67182,0.00013,24.52819]
[1779026096644,40.07,78160.96,0.0,0.67269,0.00013,24.5039]
[1779026102686,40.07,78163.5,0.0,0.67305,0.00013,24.49393]
[1779026107720,40.06,78164.53,0.0,0.6732,0.00013,24.48968]
[1779026112756,40.06,78164.22,0.0,0.67317,0.00013,24.49043]
[1779026117791,40.06,78162.75,0.0,0.67299,0.00013,24.49551]
[1779026120882,40.06,78147.89,0.0,0.67102,0.00013,24.55028]
[1779026126854,40.06,78145.56,0.0,0.6707,0.00013,24.55916]
[1779026131889,40.06,78142.1,0.0,0.67025,0.00013,24.56843]
[1779026133905,40.06,78132.88,0.0,0.66902,0.00013,24.60219]
[1779026138940,40.06,78134.12,0.0,0.66919,0.00013,24.59774]
[1779026143975,40.06,78131.38,0.0,0.66882,0.00013,24.60782]
[1779026149010,40.06,78131.53,0.0,0.66883,0.00013,24.60735]
[1779026154045,40.06,78132.7,0.0,0.66899,0.00013,24.60318]
[1779026159080,40.06,78129.71,0.0,0.66859,0.00013,24.61411]
[1779026164115,40.06,78129.68,0.0,0.66858,0.00013,24.61426]
[1779026168143,40.06,78139.13,0.0,0.66984,0.00013,24.5797]
[1779026169150,40.06,78145.32,0.0,0.67067,0.00013,24.55686]
[1779026171233,40.06,78151.2,0.0,0.67147,0.00013,24.53485]
[1779026177209,40.05,78152.7,0.0,0.67168,0.00013,24.52884]
[1779026182246,40.05,78151.83,0.0,0.67159,0.00013,24.53148]
[1779026188288,40.04,78152.34,0.0,0.67167,0.00013,24.52907]
[1779026193323,40.04,78151.06,0.0,0.67153,0.00013,24.52971]
[1779026198358,40.04,78149.15,0.0,0.67129,0.00013,24.53631]
[1779026203393,40.03,78148.69,0.0,0.67124,0.00013,24.5377]
[1779026207423,40.04,78142.33,0.0,0.67039,0.00013,24.56122]
[1779026213466,40.04,78137.82,0.0,0.66978,0.00013,24.57805]
[1779026221585,40.04,78134.86,0.0,0.66938,0.00013,24.58923]
[1779026228572,40.04,78136.61,0.0,0.6696,0.00013,24.58322]
[1779026233607,40.05,78138.0,0.0,0.66977,0.00013,24.5784]
[1779026238642,40.05,78140.83,0.0,0.67014,0.00013,24.56829]
[1779026244684,40.05,78146.79,0.0,0.67092,0.00013,24.54674]
[1779026251798,40.06,78147.38,0.0,0.67101,0.00013,24.54132]
[1779026254754,40.05,78152.85,0.0,0.67175,0.00013,24.52079]
[1779026259792,40.06,78156.43,0.0,0.67221,0.00013,24.50775]
[1779026264824,40.06,78156.67,0.0,0.67223,0.00013,24.50729]
[1779026269861,40.06,78156.98,0.0,0.67227,0.00013,24.50622]
[1779026274896,40.06,78156.87,0.0,0.67227,0.00013,24.50618]
[1779026279931,40.05,78156.82,0.0,0.67228,0.00013,24.50593]
[1779026284966,40.05,78156.49,0.0,0.67225,0.00013,24.50673]
[1779026290001,40.04,78156.73,0.0,0.67229,0.00013,24.50543]
[1779026296043,40.04,78157.07,0.0,0.67235,0.00013,24.50369]
[1779026301077,40.04,78159.62,0.0,0.67271,0.00013,24.49386]
[1779026306113,40.03,78161.3,0.0,0.67294,0.00013,24.48728]
[1779026311149,40.03,78165.65,0.0,0.67354,0.00013,24.46713]
[1779026316184,40.03,78166.36,0.0,0.67364,0.00013,24.46428]
[1779026321219,40.03,78166.41,0.0,0.67366,0.00013,24.4639]
[1779026326253,40.03,78164.05,0.0,0.67335,0.00013,24.47248]
[1779026331289,40.02,78158.91,0.0,0.67268,0.00013,24.49137]
[1779026336324,40.02,78158.65,0.0,0.67265,0.00013,24.49202]
[1779026342429,40.02,78158.95,0.0,0.67271,0.00013,24.49045]
[1779026348416,40.01,78161.11,0.0,0.67301,0.00013,24.48206]
[1779026353450,40.01,78156.64,0.0,0.67242,0.00013,24.49839]
[1779026358486,40.01,78153.01,0.0,0.67195,0.00013,24.5115]
[1779026363521,40.01,78149.53,0.0,0.67149,0.00013,24.52449]
[1779026368556,40.01,78151.3,0.0,0.67171,0.00013,24.51835]
[1779026373592,40.01,78150.52,0.0,0.67162,0.00013,24.5176]
[1779026382712,40.01,78150.77,0.0,0.67166,0.00013,24.51644]
[1779026390711,40.0,78150.7,0.0,0.67168,0.00013,24.51581]
[1779026396753,40.0,78150.56,0.0,0.67169,0.00013,24.51565]
[1779026401789,39.99,78149.83,0.0,0.67161,0.00013,24.51776]
[1779026402853,39.99,78156.44,0.0,0.67249,0.00013,24.49312]
[1779026406823,39.99,78150.25,0.0,0.67168,0.00013,24.51588]
[1779026407830,39.99,78143.71,0.0,0.6708,0.00013,24.54009]
[1779026412924,39.99,78140.71,0.0,0.6704,0.00013,24.55132]
[1779026418906,39.99,78135.94,0.0,0.66975,0.00013,24.56903]
[1779026423942,39.99,78138.4,0.0,0.67008,0.00013,24.56019]
[1779026428976,40.0,78140.06,0.0,0.67029,0.00013,24.55426]
[1779026438041,40.0,78142.7,0.0,0.67065,0.00013,24.54121]
[1779026443134,40.0,78143.92,0.0,0.67081,0.00013,24.53688]
[1779026446095,40.0,78135.94,0.0,0.66974,0.00013,24.56627]
[1779026448110,40.0,78125.51,0.0,0.66834,0.00013,24.60441]
[1779026450124,40.0,78118.27,0.0,0.66737,0.00013,24.63079]
[1779026455159,40.01,78113.53,0.0,0.66672,0.00013,24.64819]
[1779026457172,40.01,78104.07,0.0,0.66545,0.00013,24.68232]
[1779026459187,40.01,78094.38,0.0,0.66414,0.00013,24.71696]
[1779026461201,40.01,78086.92,0.0,0.66313,0.00013,24.74344]
[1779026462217,40.01,78079.49,0.0,0.66213,0.00013,24.76958]
[1779026466238,40.01,78084.95,0.0,0.66286,0.00013,24.75053]
[1779026470265,40.01,78092.03,0.0,0.66381,0.00013,24.72569]
[1779026475301,40.02,78105.45,0.0,0.66561,0.00013,24.67818]
[1779026476309,40.02,78118.75,0.0,0.66739,0.00013,24.63042]
[1779026477315,40.02,78123.33,0.0,0.668,0.00013,24.61394]
[1779026481343,40.02,78127.55,0.0,0.66855,0.00013,24.59908]
[1779026486377,40.03,78127.96,0.0,0.66858,0.00013,24.59822]
[1779026491413,40.03,78129.79,0.0,0.66882,0.00013,24.58851]
[1779026496448,40.04,78130.18,0.0,0.66886,0.00013,24.58743]
[1779026501484,40.04,78126.03,0.0,0.6683,0.00013,24.60286]
[1779026503557,40.04,78119.06,0.0,0.66736,0.00013,24.62819]
[1779026506518,40.04,78115.37,0.0,0.66686,0.00013,24.64172]
[1779026511554,40.04,78113.09,0.0,0.66654,0.00013,24.65025]
[1779026515588,40.05,78105.34,0.0,0.66549,0.00013,24.67828]
[1779026520617,40.05,78104.68,0.0,0.66539,0.00013,24.68115]
[1779026525651,40.06,78102.04,0.0,0.66502,0.00013,24.69104]
[1779026530687,40.06,78103.17,0.0,0.66516,0.00013,24.68724]
[1779026535722,40.06,78106.45,0.0,0.6656,0.00013,24.67545]
[1779026540757,40.06,78110.66,0.0,0.66617,0.00013,24.66032]
[1779026545792,40.06,78115.12,0.0,0.66677,0.00013,24.64425]
[1779026550832,40.06,78119.49,0.0,0.66736,0.00013,24.6285]
[1779026555868,40.06,78125.74,0.0,0.66821,0.00013,24.60227]
[1779026560902,40.06,78132.89,0.0,0.66916,0.00013,24.5763]
[1779026563981,40.06,78140.71,0.0,0.6702,0.00013,24.54774]
[1779026569965,40.06,78129.14,0.0,0.66866,0.00013,24.59012]
[1779026575000,40.06,78124.52,0.0,0.66804,0.00013,24.6068]
[1779026580039,40.06,78124.95,0.0,0.6681,0.00013,24.60515]
[1779026585073,40.06,78125.76,0.0,0.66821,0.00013,24.60212]
[1779026593125,40.06,78126.43,0.0,0.66831,0.00013,24.59955]
[1779026594190,40.06,78131.79,0.0,0.66902,0.00013,24.58005]
[1779026600175,40.06,78133.19,0.0,0.66921,0.00013,24.57498]
[1779026606217,40.06,78132.11,0.0,0.66906,0.00013,24.57896]
[1779026611251,40.06,78131.76,0.0,0.66903,0.00013,24.57663]
[1779026618301,40.06,78131.3,0.0,0.66897,0.00013,24.57839]
[1779026623335,40.06,78131.05,0.0,0.66894,0.00013,24.57936]
[1779026628371,40.06,78133.36,0.0,0.66924,0.00013,24.57103]
[1779026633409,40.06,78132.44,0.0,0.66912,0.00013,24.57444]
[1779026638445,40.06,78134.37,0.0,0.66937,0.00013,24.56746]
[1779026643480,40.06,78133.0,0.0,0.66919,0.00013,24.57252]
[1779026648514,40.06,78132.24,0.0,0.66908,0.00013,24.57533]
[1779026653551,40.06,78130.86,0.0,0.6689,0.00013,24.58038]
[1779026658587,40.06,78130.63,0.0,0.66887,0.00013,24.58122]
[1779026663621,40.06,78129.44,0.0,0.66871,0.00013,24.58553]
[1779026664684,40.06,78116.31,0.0,0.66695,0.00013,24.63303]
[1779026666643,40.06,78103.56,0.0,0.66524,0.00013,24.67886]
[1779026667650,40.06,78093.33,0.0,0.66386,0.00013,24.71526]
[1779026668657,40.06,78092.26,0.0,0.66372,0.00013,24.71909]
[1779026673692,40.07,78098.72,0.0,0.66459,0.00013,24.69287]
[1779026678735,40.07,78102.34,0.0,0.66506,0.00013,24.68048]
[1779026684823,40.08,78102.95,0.0,0.66513,0.00013,24.67881]
[1779026694894,40.08,78110.17,0.0,0.66607,0.00013,24.65389]
[1779026700888,40.09,78108.76,0.0,0.66586,0.00013,24.65944]
[1779026706932,40.09,78106.3,0.0,0.66551,0.00013,24.66869]
[1779026711968,40.1,78103.93,0.0,0.66518,0.00013,24.67749]
[1779026718010,40.1,78102.59,0.0,0.66499,0.00013,24.68267]
[1779026723046,40.1,78105.56,0.0,0.66537,0.00013,24.6725]
[1779026728081,40.11,78106.25,0.0,0.66545,0.00013,24.67044]
[1779026733116,40.11,78107.46,0.0,0.66562,0.00013,24.66289]
[1779026738151,40.12,78107.88,0.0,0.66566,0.00013,24.66181]
[1779026742181,40.12,78097.0,0.0,0.66419,0.00013,24.70074]
[1779026748221,40.12,78091.92,0.0,0.6635,0.00013,24.71891]
[1779026753256,40.12,78091.93,0.0,0.66349,0.00013,24.7191]
[1779026759301,40.13,78090.25,0.0,0.66326,0.00013,24.72526]
[1779026764336,40.13,78094.51,0.0,0.66382,0.00013,24.7105]
[1779026770379,40.13,78095.77,0.0,0.66398,0.00013,24.70638]
[1779026775458,40.13,78087.82,0.0,0.66291,0.00013,24.73457]
[1779026781455,40.14,78087.35,0.0,0.66284,0.00013,24.73643]
[1779026786490,40.14,78086.28,0.0,0.66269,0.00013,24.74033]
[1779026791525,40.14,78086.92,0.0,0.66279,0.00013,24.7346]
[1779026796559,40.14,78087.16,0.0,0.66281,0.00013,24.73391]
[1779026799582,40.14,78081.63,0.0,0.66207,0.00013,24.75333]
[1779026800589,40.14,78074.36,0.0,0.66109,0.00013,24.77864]
[1779026801596,40.14,78069.71,0.0,0.66046,0.00013,24.79474]
[1779026805677,40.14,78075.64,0.0,0.66126,0.00013,24.7741]
[1779026811667,40.14,78073.06,0.0,0.66092,0.00013,24.78299]
[1779026815747,40.14,78058.67,0.0,0.65898,0.00014,24.83252]
[1779026817710,40.14,78056.01,0.0,0.65863,0.00014,24.84153]
[1779026822744,40.14,78053.44,0.0,0.65829,0.00014,24.85003]
[1779026824759,40.14,78042.46,0.0,0.6568,0.00014,24.88735]
[1779026825819,40.14,78040.19,0.0,0.65649,0.00014,24.89507]
[1779026829794,40.14,78026.46,0.0,0.65462,0.00014,24.94131]
[1779026830801,40.14,78019.35,0.0,0.65366,0.00014,24.96496]
[1779026832815,40.14,78017.43,0.0,0.6534,0.00014,24.97131]
[1779026838857,40.14,78018.2,0.0,0.6535,0.00014,24.96876]
[1779026843892,40.14,78022.36,0.0,0.65406,0.00014,24.95509]
[1779026848927,40.14,78026.46,0.0,0.65462,0.00014,24.94153]
[1779026851948,40.14,78034.24,0.0,0.65569,0.00014,24.91197]
[1779026856039,40.14,78049.08,0.0,0.65769,0.00014,24.86204]
[1779026864031,40.14,78051.72,0.0,0.65806,0.00014,24.85251]
[1779026869067,40.13,78051.78,0.0,0.65808,0.00014,24.85201]
[1779026873096,40.13,78058.88,0.0,0.65905,0.00014,24.82751]
[1779026874104,40.13,78065.08,0.0,0.65989,0.00013,24.80616]
[1779026879137,40.13,78068.52,0.0,0.66036,0.00013,24.79413]
[1779026884172,40.13,78070.17,0.0,0.66059,0.00013,24.78829]
[1779026889207,40.13,78072.61,0.0,0.66092,0.00013,24.77973]
[1779026894241,40.13,78076.22,0.0,0.66141,0.00013,24.76712]
[1779026900285,40.13,78075.67,0.0,0.66134,0.00013,24.76898]
[1779026905320,40.13,78072.02,0.0,0.66085,0.00013,24.78159]
[1779026911362,40.12,78073.11,0.0,0.66101,0.00013,24.77406]
[1779026916397,40.12,78072.43,0.0,0.66093,0.00013,24.77631]
[1779026923445,40.12,78072.28,0.0,0.66091,0.00013,24.77662]
[1779026929488,40.12,78073.15,0.0,0.66104,0.00013,24.77341]
[1779026935530,40.12,78073.98,0.0,0.66116,0.00013,24.77031]
[1779026940564,40.12,78074.47,0.0,0.66123,0.00013,24.76842]
[1779026945599,40.11,78074.96,0.0,0.6613,0.00013,24.76652]
[1779026950635,40.11,78076.87,0.0,0.66157,0.00013,24.75969]
[1779026955670,40.11,78079.67,0.0,0.66195,0.00013,24.74974]
[1779026958694,40.11,78073.05,0.0,0.66106,0.00013,24.77268]
[1779026960706,40.11,78061.59,0.0,0.65952,0.00014,24.81215]
[1779026965741,40.1,78058.89,0.0,0.65917,0.00014,24.82105]
[1779026973797,40.1,78055.9,0.0,0.65881,0.00014,24.82708]
[1779026974808,40.1,78047.6,0.0,0.65768,0.00014,24.8555]
[1779026975812,40.1,78038.23,0.0,0.65641,0.00014,24.88731]
[1779026976881,40.1,78033.54,0.0,0.65577,0.00014,24.90314]
[1779026981856,40.1,78023.54,0.0,0.65441,0.00014,24.93673]
[1779026984879,40.1,78028.89,0.0,0.65513,0.00014,24.91887]
[1779026987900,40.1,78023.4,0.0,0.65438,0.00014,24.93733]
[1779026992938,40.11,78018.0,0.0,0.65364,0.00014,24.95563]
[1779026997970,40.11,78013.15,0.0,0.65297,0.00014,24.97197]
[1779027003004,40.11,78009.81,0.0,0.6525,0.00014,24.98336]
[1779027008040,40.12,78010.01,0.0,0.6525,0.00014,24.98325]
[1779027012068,40.12,78016.95,0.0,0.65344,0.00014,24.96065]
[1779027016098,40.12,78027.32,0.0,0.65485,0.00014,24.92614]
[1779027017164,40.12,78031.74,0.0,0.65544,0.00014,24.9114]
[1779027023149,40.12,78033.24,0.0,0.65564,0.00014,24.90654]
[1779027028183,40.13,78031.64,0.0,0.65542,0.00014,24.91201]
[1779027034226,40.13,78035.57,0.0,0.65597,0.00014,24.89534]
[1779027037304,40.13,78042.63,0.0,0.65692,0.00014,24.87164]
[1779027044296,40.13,78038.87,0.0,0.6564,0.00014,24.88459]
[1779027049334,40.13,78041.92,0.0,0.65681,0.00014,24.87449]
[1779027057444,40.14,78044.91,0.0,0.65719,0.00014,24.8648]
[1779027063429,40.14,78045.3,0.0,0.65723,0.00014,24.86382]
[1779027068465,40.15,78045.57,0.0,0.65726,0.00014,24.86322]
[1779027073499,40.15,78042.99,0.0,0.6569,0.00014,24.87219]
[1779027079541,40.15,78042.52,0.0,0.65684,0.00014,24.87363]
[1779027085582,40.14,78045.15,0.0,0.6572,0.00014,24.86462]
[1779027090617,40.14,78046.31,0.0,0.65737,0.00014,24.86047]
[1779027097732,40.14,78039.74,0.0,0.65651,0.00014,24.87875]
[1779027099684,40.14,78035.86,0.0,0.65598,0.00014,24.89191]
[1779027104720,40.14,78031.85,0.0,0.65543,0.00014,24.90552]
[1779027109755,40.14,78034.83,0.0,0.65583,0.00014,24.89566]
[1779027114791,40.14,78034.22,0.0,0.65574,0.00014,24.89783]
[1779027119828,40.15,78034.23,0.0,0.65574,0.00014,24.8979]
[1779027124861,40.15,78035.67,0.0,0.65593,0.00014,24.89315]
[1779027129896,40.15,78035.83,0.0,0.65595,0.00014,24.89269]
[1779027134931,40.15,78034.38,0.0,0.65575,0.00014,24.89763]
[1779027138015,40.15,78028.42,0.0,0.65494,0.00014,24.91761]
[1779027143994,40.15,78029.37,0.0,0.65507,0.00014,24.91439]
[1779027146008,40.15,78034.88,0.0,0.65582,0.00014,24.89592]
[1779027151042,40.15,78035.33,0.0,0.6559,0.00014,24.89083]
[1779027156078,40.15,78035.19,0.0,0.65588,0.00014,24.89136]
[1779027161114,40.15,78034.19,0.0,0.65574,0.00014,24.89479]
[1779027167155,40.15,78033.76,0.0,0.65567,0.00014,24.89635]
[1779027172190,40.15,78033.78,0.0,0.65567,0.00014,24.89638]
[1779027177224,40.15,78033.63,0.0,0.65565,0.00014,24.89699]
[1779027182271,40.15,78032.91,0.0,0.65555,0.00014,24.89951]
[1779027187306,40.16,78031.98,0.0,0.65542,0.00014,24.90274]
[1779027192340,40.16,78031.96,0.0,0.65541,0.00014,24.90289]
[1779027197376,40.16,78032.82,0.0,0.65553,0.00014,24.90008]
[1779027201404,40.16,78025.83,0.0,0.65458,0.00014,24.92337]
[1779027206439,40.16,78028.97,0.0,0.65501,0.00014,24.91289]
[1779027211476,40.16,78028.6,0.0,0.65497,0.00014,24.91049]
[1779027216508,40.16,78027.04,0.0,0.65476,0.00014,24.91565]
[1779027221544,40.16,78026.9,0.0,0.65475,0.00014,24.91605]
[1779027224564,40.16,78035.08,0.0,0.65586,0.00014,24.88867]
[1779027229599,40.16,78031.98,0.0,0.65544,0.00014,24.8991]
[1779027234635,40.16,78031.87,0.0,0.65542,0.00014,24.89946]
[1779027239670,40.16,78030.14,0.0,0.65519,0.00014,24.90522]
[1779027244704,40.15,78030.87,0.0,0.65529,0.00014,24.90272]
[1779027249741,40.15,78029.72,0.0,0.65513,0.00014,24.90651]
[1779027254775,40.15,78029.84,0.0,0.65515,0.00014,24.90605]
[1779027259810,40.15,78031.99,0.0,0.65545,0.00014,24.8988]
[1779027264846,40.15,78031.4,0.0,0.65537,0.00014,24.90073]
[1779027269881,40.15,78029.48,0.0,0.65511,0.00014,24.90709]
[1779027274921,40.15,78025.5,0.0,0.65459,0.00014,24.91667]
[1779027279960,40.15,78021.6,0.0,0.65407,0.00014,24.92951]
[1779027284997,40.15,78020.1,0.0,0.65387,0.00014,24.93436]
[1779027290036,40.15,78018.95,0.0,0.65371,0.00014,24.93805]
[1779027295073,40.14,78017.91,0.0,0.65358,0.00014,24.9414]
[1779027300115,40.14,78020.1,0.0,0.65388,0.00014,24.93404]
[1779027305140,40.14,78019.62,0.0,0.65381,0.00014,24.93559]
[1779027308164,40.14,78008.63,0.0,0.65231,0.00014,24.97196]
[1779027309216,40.15,77997.91,0.0,0.65085,0.00014,25.0071]
[1779027310185,40.15,77997.91,0.0,0.65085,0.00014,25.00717]
[1779027315220,40.15,77991.53,0.0,0.64996,0.00014,25.0282]
[1779027316224,40.15,77969.32,0.0,0.64692,0.00014,25.09932]
[1779027317231,40.15,77954.4,0.0,0.64488,0.00014,25.14625]
[1779027318238,40.15,77954.75,0.0,0.64493,0.00014,25.14512]
[1779027319287,40.15,77949.02,0.0,0.64414,0.00014,25.16294]
[1779027322266,40.15,77959.27,0.0,0.64555,0.00014,25.1308]
[1779027327307,40.15,77953.19,0.0,0.64473,0.00014,25.14965]
[1779027328313,40.15,77945.53,0.0,0.64367,0.00014,25.17343]
[1779027329358,40.15,77928.95,0.0,0.64139,0.00014,25.22442]
[1779027330328,40.15,77929.38,0.0,0.64145,0.00014,25.22316]
[1779027331334,40.15,77919.57,0.0,0.6401,0.00014,25.24948]
[1779027332342,40.15,77915.48,0.0,0.63953,0.00014,25.26191]
[1779027333348,40.15,77925.68,0.0,0.64094,0.00014,25.23109]
[1779027334355,40.15,77930.9,0.0,0.64166,0.00014,25.21528]
[1779027335362,40.15,77922.42,0.0,0.64048,0.00014,25.24119]
[1779027336368,40.16,77915.02,0.0,0.63946,0.00014,25.26362]
[1779027339434,40.16,77911.37,0.0,0.63894,0.00014,25.27487]
[1779027342418,40.16,77918.95,0.0,0.63998,0.00014,25.25235]
[1779027344432,40.16,77923.85,0.0,0.64065,0.00014,25.23769]
[1779027348464,40.17,77931.26,0.0,0.64166,0.00014,25.21532]
[1779027349505,40.17,77940.76,0.0,0.64297,0.00014,25.18625]
[1779027354506,40.17,77938.74,0.0,0.64269,0.00014,25.19246]
[1779027356525,40.17,77925.9,0.0,0.64091,0.00014,25.23194]
[1779027357528,40.17,77918.99,0.0,0.63995,0.00014,25.25294]
[1779027361632,40.18,77910.66,0.0,0.63879,0.00014,25.27823]
[1779027362586,40.18,77885.63,0.0,0.63533,0.00014,25.35204]
[1779027363598,40.18,77871.3,0.0,0.63333,0.00014,25.39351]
[1779027364601,40.18,77846.07,0.0,0.62982,0.00014,25.46489]
[1779027365607,40.18,77842.51,0.0,0.62933,0.00014,25.47475]
[1779027369695,40.18,77827.07,0.0,0.62717,0.00014,25.51722]
[1779027370653,40.18,77824.74,0.0,0.62684,0.00014,25.52368]
[1779027371659,40.18,77810.8,0.0,0.62489,0.00014,25.56129]
[1779027372672,40.18,77805.49,0.0,0.62414,0.00014,25.57561]
[1779027377702,40.19,77802.91,0.0,0.62376,0.00014,25.58281]
[1779027381728,40.19,77816.61,0.0,0.62567,0.00014,25.54636]
[1779027383742,40.19,77827.89,0.0,0.62725,0.00014,25.51585]
[1779027384749,40.19,77834.34,0.0,0.62815,0.00014,25.49823]
[1779027385763,40.19,77841.23,0.0,0.62911,0.00014,25.47916]
[1779027388782,40.19,77842.46,0.0,0.62929,0.00014,25.47563]
[1779027391804,40.18,77851.34,0.0,0.63056,0.00014,25.44688]
[1779027392810,40.18,77860.93,0.0,0.63189,0.00014,25.41983]
[1779027393817,40.18,77867.58,0.0,0.63282,0.00014,25.40091]
[1779027396838,40.18,77861.96,0.0,0.63204,0.00014,25.41694]
[1779027399912,40.18,77861.64,0.0,0.63199,0.00014,25.41785]
[1779027402883,40.18,77862.56,0.0,0.63212,0.00014,25.41525]
[1779027407916,40.18,77866.78,0.0,0.6327,0.00014,25.40332]
[1779027409929,40.19,77872.59,0.0,0.63351,0.00014,25.38673]
[1779027414964,40.19,77873.67,0.0,0.63365,0.00014,25.38376]
[1779027418993,40.19,77880.89,0.0,0.63465,0.00014,25.36307]
[1779027421007,40.19,77885.27,0.0,0.63525,0.00014,25.35046]
[1779027423027,40.19,77901.62,0.0,0.63751,0.00014,25.30252]
[1779027424030,40.19,77905.16,0.0,0.638,0.00014,25.29202]
[1779027428073,40.19,77898.84,0.0,0.63713,0.00014,25.31071]
[1779027430127,40.19,77909.12,0.0,0.63855,0.00014,25.28024]
[1779027433103,40.19,77912.42,0.0,0.63901,0.00014,25.27044]
[1779027438142,40.19,77912.97,0.0,0.63908,0.00014,25.26891]
[1779027443173,40.19,77918.67,0.0,0.63986,0.00014,25.25188]
[1779027447201,40.19,77907.5,0.0,0.63832,0.00014,25.28526]
[1779027452236,40.19,77907.68,0.0,0.63836,0.00014,25.28112]
[1779027454250,40.19,77900.53,0.0,0.63737,0.00014,25.30232]
[1779027456265,40.19,77896.54,0.0,0.63682,0.00014,25.31416]
[1779027459285,40.2,77903.01,0.0,0.63771,0.00014,25.29515]
[1779027464321,40.2,77907.24,0.0,0.63828,0.00014,25.28281]
[1779027469357,40.2,77916.29,0.0,0.63952,0.00014,25.2561]
[1779027474391,40.21,77913.93,0.0,0.63918,0.00014,25.26348]
[1779027479426,40.21,77914.73,0.0,0.63928,0.00014,25.26134]
[1779027484462,40.21,77921.87,0.0,0.64026,0.00014,25.24009]
[1779027489496,40.22,77922.85,0.0,0.64039,0.00014,25.23726]
[1779027490555,40.22,77917.2,0.0,0.63961,0.00014,25.2543]
[1779027496546,40.22,77907.92,0.0,0.63832,0.00014,25.28214]
[1779027499567,40.22,77901.2,0.0,0.63739,0.00014,25.30218]
[1779027504602,40.22,77901.52,0.0,0.63743,0.00014,25.30123]
[1779027507623,40.22,77873.05,0.0,0.63349,0.00014,25.38413]
[1779027508630,40.22,77857.05,0.0,0.63126,0.00014,25.42963]
[1779027509638,40.22,77847.2,0.0,0.62989,0.00014,25.45722]
[1779027510696,40.22,77856.12,0.0,0.63113,0.00014,25.43223]
[1779027513665,40.22,77859.74,0.0,0.63165,0.00014,25.41845]
[1779027518700,40.22,77853.32,0.0,0.63076,0.00014,25.43652]
[1779027523735,40.22,77857.84,0.0,0.63139,0.00014,25.42377]
[1779027528770,40.22,77864.64,0.0,0.63234,0.00014,25.40454]
[1779027529781,40.22,77872.34,0.0,0.6334,0.00014,25.38259]
[1779027530836,40.22,77885.59,0.0,0.63524,0.00014,25.34442]
[1779027532799,40.22,77891.33,0.0,0.63603,0.00014,25.32775]
[1779027534814,40.22,77898.96,0.0,0.63708,0.00014,25.30551]
[1779027537835,40.23,77892.73,0.0,0.63621,0.00014,25.32405]
[1779027542870,40.23,77894.05,0.0,0.63638,0.00014,25.32045]
[1779027547905,40.24,77898.15,0.0,0.63693,0.00014,25.30876]
[1779027550937,40.24,77903.89,0.0,0.63772,0.00014,25.29197]
[1779027554958,40.24,77910.65,0.0,0.63865,0.00014,25.27199]
[1779027555966,40.24,77917.79,0.0,0.63963,0.00014,25.25066]
[1779027557979,40.24,77920.64,0.0,0.64002,0.00014,25.24216]
[1779027563014,40.24,77923.47,0.0,0.64041,0.00014,25.23379]
[1779027568049,40.24,77928.64,0.0,0.64112,0.00014,25.21808]
[1779027573083,40.24,77931.89,0.0,0.6416,0.00014,25.20424]
[1779027579126,40.23,77931.69,0.0,0.64159,0.00014,25.20442]
[1779027584160,40.23,77932.66,0.0,0.64174,0.00014,25.20112]
[1779027589196,40.22,77932.57,0.0,0.64174,0.00014,25.20106]
[1779027594231,40.22,77922.9,0.0,0.64042,0.00014,25.23007]
[1779027595237,40.22,77911.76,0.0,0.63889,0.00014,25.26345]
[1779027596245,40.21,77911.38,0.0,0.63884,0.00014,25.26451]
[1779027601326,40.22,77907.19,0.0,0.63825,0.00014,25.27715]
[1779027605308,40.22,77916.2,0.0,0.63949,0.00014,25.25031]
[1779027609336,40.22,77920.49,0.0,0.64009,0.00014,25.23741]
[1779027611397,40.22,77926.27,0.0,0.64088,0.00014,25.22001]
[1779027614380,40.22,77932.13,0.0,0.64168,0.00014,25.20232]
[1779027619407,40.22,77932.1,0.0,0.64167,0.00014,25.20268]
[1779027624444,40.23,77932.43,0.0,0.6417,0.00014,25.20194]
[1779027628473,40.23,77920.46,0.0,0.64004,0.00014,25.23846]
[1779027629479,40.23,77910.63,0.0,0.63869,0.00014,25.2679]
[1779027631538,40.23,77908.18,0.0,0.63836,0.00014,25.27167]
[1779027637535,40.23,77905.25,0.0,0.63795,0.00014,25.28042]
[1779027642570,40.24,77905.09,0.0,0.63792,0.00014,25.28109]
[1779027646602,40.24,77899.28,0.0,0.63711,0.00014,25.29846]
[1779027651681,40.24,77898.33,0.0,0.63697,0.00014,25.30147]
[1779027654657,40.24,77892.28,0.0,0.63613,0.00014,25.31937]
[1779027655664,40.24,77886.03,0.0,0.63526,0.00014,25.33758]
[1779027656672,40.25,77880.22,0.0,0.63445,0.00014,25.35452]
[1779027658688,40.25,77869.75,0.0,0.633,0.00014,25.38463]
[1779027659693,40.25,77863.04,0.0,0.63207,0.00014,25.40373]
[1779027661752,40.25,77861.47,0.0,0.63185,0.00014,25.40817]
[1779027666747,40.25,77873.69,0.0,0.63354,0.00014,25.37339]
[1779027667754,40.25,77880.33,0.0,0.63446,0.00014,25.35432]
[1779027669768,40.25,77891.87,0.0,0.63606,0.00014,25.32089]
[1779027670776,40.25,77894.67,0.0,0.63644,0.00014,25.31276]
[1779027675812,40.25,77894.78,0.0,0.63644,0.00014,25.31277]
[1779027680847,40.25,77893.8,0.0,0.63631,0.00014,25.31566]
[1779027681905,40.26,77874.08,0.0,0.63357,0.00014,25.37284]
[1779027682868,40.26,77874.08,0.0,0.63357,0.00014,25.37289]
[1779027683867,40.26,77873.8,0.0,0.63353,0.00014,25.37372]
[1779027686888,40.26,77879.51,0.0,0.63432,0.00014,25.35741]
[1779027691975,40.26,77887.47,0.0,0.63543,0.00014,25.33092]
[1779027694945,40.26,77893.74,0.0,0.6363,0.00014,25.31269]
[1779027699981,40.26,77896.18,0.0,0.63663,0.00014,25.30569]
[1779027705016,40.26,77898.56,0.0,0.63696,0.00014,25.2987]
[1779027710050,40.26,77899.02,0.0,0.63702,0.00014,25.29737]
[1779027715085,40.26,77889.38,0.0,0.63568,0.00014,25.32569]
[1779027720121,40.27,77891.89,0.0,0.63602,0.00014,25.31855]
[1779027722186,40.27,77885.7,0.0,0.63516,0.00014,25.33663]
[1779027724147,40.27,77885.55,0.0,0.63514,0.00014,25.33712]
[1779027729182,40.27,77890.12,0.0,0.63576,0.00014,25.32401]
[1779027731196,40.27,77896.16,0.0,0.63659,0.00014,25.30645]
[1779027736232,40.28,77894.12,0.0,0.6363,0.00014,25.31272]
[1779027741273,40.28,77894.4,0.0,0.63633,0.00014,25.31214]
[1779027746302,40.28,77889.79,0.0,0.63568,0.00014,25.32583]
[1779027751337,40.29,77892.33,0.0,0.63603,0.00014,25.31515]
[1779027757379,40.29,77895.28,0.0,0.63643,0.00014,25.30689]
[1779027762465,40.3,77898.48,0.0,0.63686,0.00014,25.2978]
[1779027768456,40.3,77899.97,0.0,0.63705,0.00014,25.29375]
[1779027773491,40.31,77899.18,0.0,0.63693,0.00014,25.29636]
[1779027778525,40.31,77896.33,0.0,0.63652,0.00014,25.30498]
[1779027783563,40.31,77896.04,0.0,0.63649,0.00014,25.30562]
[1779027788597,40.3,77892.58,0.0,0.63602,0.00014,25.31549]
[1779027793631,40.3,77894.29,0.0,0.63627,0.00014,25.31027]
[1779027798665,40.3,77898.07,0.0,0.6368,0.00014,25.29898]
[1779027803701,40.29,77895.5,0.0,0.63645,0.00014,25.30633]
[1779027808735,40.29,77894.37,0.0,0.63631,0.00014,25.30946]
[1779027813771,40.29,77892.25,0.0,0.63603,0.00014,25.31193]
[1779027818806,40.29,77893.04,0.0,0.63615,0.00014,25.30949]
[1779027823840,40.29,77893.82,0.0,0.63626,0.00014,25.30712]
[1779027828876,40.29,77896.45,0.0,0.63663,0.00014,25.29934]
[1779027831898,40.28,77905.62,0.0,0.6379,0.00014,25.27231]
[1779027832956,40.28,77920.51,0.0,0.63995,0.00014,25.22792]
[1779027834919,40.28,77928.28,0.0,0.64102,0.00014,25.20444]
[1779027836933,40.28,77933.24,0.0,0.64171,0.00014,25.18926]
[1779027838948,40.28,77937.94,0.0,0.64236,0.00014,25.17483]
[1779027843983,40.28,77932.65,0.0,0.64164,0.00014,25.19078]
[1779027849017,40.28,77933.58,0.0,0.64178,0.00014,25.18769]
[1779027854060,40.27,77934.68,0.0,0.64194,0.00014,25.18408]
[1779027859095,40.27,77939.09,0.0,0.64255,0.00014,25.17035]
[1779027862116,40.27,77948.76,0.0,0.64389,0.00014,25.14047]
[1779027867151,40.27,77948.61,0.0,0.64387,0.00014,25.1408]
[1779027873243,40.26,77947.38,0.0,0.64372,0.00014,25.14087]
[1779027879235,40.26,77945.95,0.0,0.64353,0.00014,25.14513]
[1779027884270,40.26,77944.41,0.0,0.64333,0.00014,25.14972]
[1779027889305,40.26,77939.94,0.0,0.64272,0.00014,25.16325]
[1779027894340,40.25,77940.1,0.0,0.64275,0.00014,25.16253]
[1779027898368,40.25,77933.2,0.0,0.64181,0.00014,25.18343]
[1779027903459,40.25,77931.79,0.0,0.64163,0.00014,25.18737]
[1779027909445,40.24,77931.57,0.0,0.64162,0.00014,25.18772]
[1779027914479,40.24,77932.13,0.0,0.64171,0.00014,25.18562]
[1779027919515,40.23,77933.3,0.0,0.64188,0.00014,25.18174]
[1779027923598,40.23,77940.48,0.0,0.64288,0.00014,25.15953]
[1779027929585,40.23,77948.05,0.0,0.64393,0.00014,25.13594]
[1779027934620,40.22,77948.79,0.0,0.64405,0.00014,25.12995]
[1779027939657,40.22,77948.14,0.0,0.64397,0.00014,25.13185]
[1779027944690,40.22,77948.61,0.0,0.64404,0.00014,25.1303]
[1779027949726,40.22,77963.02,0.0,0.64602,0.00014,25.0853]
[1779027950732,40.22,77974.04,0.0,0.64752,0.00014,25.05054]
[1779027955767,40.22,77973.87,0.0,0.64749,0.00014,25.05128]
[1779027960803,40.23,77982.83,0.0,0.64871,0.00014,25.02293]
[1779027965838,40.23,77984.87,0.0,0.64898,0.00014,25.01666]
[1779027970873,40.23,77990.88,0.0,0.64979,0.00014,24.99761]
[1779027971880,40.23,77996.29,0.0,0.65053,0.00014,24.98017]
[1779027973949,40.23,78006.85,0.0,0.65196,0.00014,24.94591]
[1779027975908,40.24,78008.13,0.0,0.65213,0.00014,24.94175]
[1779027978929,40.23,78014.74,0.0,0.65303,0.00014,24.92001]
[1779027980944,40.23,78021.86,0.0,0.65401,0.00014,24.89634]
[1779027981950,40.23,78036.89,0.0,0.65605,0.00014,24.84609]
[1779027982957,40.23,78039.68,0.0,0.65643,0.00014,24.83662]
[1779027987992,40.23,78031.6,0.0,0.65535,0.00014,24.86328]
[1779027993028,40.22,78040.8,0.0,0.65664,0.00014,24.82827]
[1779027995042,40.22,78042.77,0.0,0.65691,0.00014,24.82147]
[1779028000077,40.21,78047.19,0.0,0.65752,0.00014,24.80613]
[1779028002090,40.21,78055.02,0.0,0.65859,0.00014,24.77936]
[1779028007128,40.21,78054.55,0.0,0.65853,0.00014,24.78065]
[1779028012162,40.21,78055.6,0.0,0.65869,0.00014,24.77676]
[1779028017196,40.2,78056.99,0.0,0.65889,0.00014,24.77172]
[1779028022235,40.2,78056.47,0.0,0.65883,0.00014,24.7732]
[1779028027270,40.2,78059.93,0.0,0.6593,0.00014,24.76108]
[1779028032306,40.19,78060.86,0.0,0.65944,0.00014,24.75763]
[1779028037341,40.19,78065.71,0.0,0.6601,0.00013,24.74071]
[1779028042379,40.19,78060.74,0.0,0.65944,0.00014,24.75759]
[1779028044447,40.19,78054.77,0.0,0.65864,0.00014,24.77794]
[1779028050436,40.18,78053.33,0.0,0.65845,0.00014,24.78253]
[1779028055471,40.18,78053.08,0.0,0.65845,0.00014,24.77949]
[1779028060507,40.18,78053.44,0.0,0.6585,0.00014,24.77802]
[1779028066548,40.18,78051.56,0.0,0.65826,0.00014,24.78419]
[1779028072590,40.17,78050.62,0.0,0.65814,0.00014,24.78716]
[1779028080647,40.17,78049.82,0.0,0.65804,0.00014,24.78957]
[1779028086689,40.17,78048.48,0.0,0.65787,0.00014,24.79392]
[1779028091724,40.17,78047.0,0.0,0.65767,0.00014,24.79879]
[1779028097766,40.16,78046.77,0.0,0.65765,0.00014,24.79936]
[1779028102801,40.16,78045.64,0.0,0.6575,0.00014,24.80303]
[1779028107835,40.16,78045.58,0.0,0.6575,0.00014,24.80307]
[1779028112871,40.16,78041.81,0.0,0.65701,0.00014,24.81204]
[1779028117906,40.16,78041.28,0.0,0.65695,0.00014,24.81364]
[1779028122941,40.16,78038.55,0.0,0.65658,0.00014,24.82274]
[1779028127975,40.16,78034.4,0.0,0.65601,0.00014,24.83708]
[1779028133010,40.16,78033.37,0.0,0.65585,0.00014,24.84096]
[1779028138046,40.17,78032.1,0.0,0.65566,0.00014,24.84562]
[1779028143081,40.17,78030.7,0.0,0.65546,0.00014,24.85069]
[1779028148116,40.18,78029.97,0.0,0.65535,0.00014,24.85347]
[1779028153152,40.18,78028.74,0.0,0.65517,0.00014,24.85789]
[1779028158186,40.18,78029.73,0.0,0.65529,0.00014,24.85487]
[1779028159192,40.18,78022.52,0.0,0.65431,0.00014,24.87897]
[1779028160199,40.18,78016.62,0.0,0.65351,0.00014,24.89857]
[1779028164228,40.19,78022.98,0.0,0.65437,0.00014,24.87757]
[1779028166242,40.19,78025.81,0.0,0.65475,0.00014,24.86823]
[1779028170272,40.19,78032.5,0.0,0.65565,0.00014,24.84606]
[1779028175365,40.19,78034.98,0.0,0.65599,0.00014,24.83439]
[1779028182357,40.2,78035.04,0.0,0.65599,0.00014,24.83465]
[1779028187392,40.2,78034.36,0.0,0.65588,0.00014,24.83728]
[1779028189408,40.2,78028.83,0.0,0.65513,0.00014,24.85593]
[1779028190415,40.2,78022.43,0.0,0.65425,0.00014,24.87729]
[1779028193436,40.2,78010.2,0.0,0.65259,0.00014,24.91779]
[1779028195505,40.2,78001.4,0.0,0.65138,0.00014,24.94666]
[1779028197466,40.21,77995.22,0.0,0.65053,0.00014,24.96692]
[1779028199479,40.21,77991.0,0.0,0.64995,0.00014,24.98078]
[1779028202501,40.21,77996.72,0.0,0.65072,0.00014,24.96254]
[1779028203506,40.21,78002.55,0.0,0.65151,0.00014,24.94368]
[1779028205575,40.22,77994.83,0.0,0.65045,0.00014,24.96896]
[1779028208554,40.22,77992.51,0.0,0.65012,0.00014,24.97676]
[1779028213588,40.22,77995.62,0.0,0.65053,0.00014,24.96715]
[1779028218624,40.23,77999.13,0.0,0.65099,0.00014,24.9562]
[1779028223657,40.23,78005.13,0.0,0.65179,0.00014,24.93704]
[1779028229711,40.24,78002.94,0.0,0.65148,0.00014,24.94467]
[1779028234734,40.25,78006.84,0.0,0.65201,0.00014,24.92878]
[1779028238762,40.25,78016.72,0.0,0.65334,0.00014,24.89661]
[1779028240776,40.25,78021.64,0.0,0.65401,0.00014,24.88042]
[1779028245855,40.25,78025.59,0.0,0.65454,0.00014,24.86756]
[1779028251852,40.26,78029.21,0.0,0.655,0.00014,24.85613]
[1779028258901,40.26,78029.59,0.0,0.65504,0.00014,24.8553]
[1779028263937,40.27,78031.37,0.0,0.65527,0.00014,24.84973]
[1779028265997,40.27,78025.72,0.0,0.6545,0.00014,24.86868]
[1779028271992,40.27,78023.11,0.0,0.65413,0.00014,24.87769]
[1779028277028,40.28,78019.91,0.0,0.65368,0.00014,24.88855]
[1779028282073,40.28,78017.87,0.0,0.6534,0.00014,24.89556]
[1779028284086,40.28,78011.73,0.0,0.65255,0.00014,24.91598]
[1779028286136,40.28,77997.98,0.0,0.65067,0.00014,24.96099]
[1779028289120,40.29,77996.44,0.0,0.65045,0.00014,24.96626]
[1779028294155,40.29,77997.38,0.0,0.65058,0.00014,24.96006]
[1779028299190,40.3,77993.95,0.0,0.65009,0.00014,24.97159]
[1779028304224,40.3,77994.25,0.0,0.65012,0.00014,24.97104]
[1779028309260,40.31,77994.55,0.0,0.65014,0.00014,24.97048]
[1779028314294,40.31,77979.03,0.0,0.64801,0.00014,25.02052]
[1779028315303,40.31,77970.89,0.0,0.6469,0.00014,25.04633]
[1779028316346,40.31,77968.85,0.0,0.64662,0.00014,25.05277]
[1779028317316,40.31,77968.85,0.0,0.64662,0.00014,25.05277]
[1779028322351,40.31,77955.54,0.0,0.6448,0.00014,25.09442]
[1779028323361,40.31,77953.02,0.0,0.64445,0.00014,25.10222]
[1779028328398,40.31,77945.51,0.0,0.64343,0.00014,25.12527]
[1779028329403,40.31,77938.83,0.0,0.64251,0.00014,25.14572]
[1779028331417,40.31,77947.36,0.0,0.64369,0.00014,25.11942]
[1779028334438,40.31,77950.15,0.0,0.64407,0.00014,25.11069]
[1779028339473,40.31,77944.35,0.0,0.64329,0.00014,25.12841]
[1779028345516,40.3,77944.53,0.0,0.64332,0.00014,25.12755]
[1779028348536,40.3,77952.34,0.0,0.6444,0.00014,25.1033]
[1779028353571,40.3,77950.06,0.0,0.64411,0.00014,25.10664]
[1779028354581,40.3,77941.12,0.0,0.64288,0.00014,25.13415]
[1779028355584,40.3,77932.73,0.0,0.64173,0.00014,25.15973]
[1779028360621,40.29,77927.08,0.0,0.64096,0.00014,25.17656]
[1779028362635,40.29,77917.92,0.0,0.63971,0.00014,25.20401]
[1779028365656,40.29,77914.27,0.0,0.63922,0.00014,25.21466]
[1779028368681,40.28,77923.22,0.0,0.64046,0.00014,25.18752]
[1779028371702,40.28,77931.88,0.0,0.64166,0.00014,25.16107]
[1779028373717,40.28,77936.93,0.0,0.64236,0.00014,25.14556]
[1779028378750,40.28,77936.58,0.0,0.64232,0.00014,25.14638]
[1779028382785,40.27,77943.03,0.0,0.64322,0.00014,25.12642]
[1779028387821,40.27,77942.16,0.0,0.64311,0.00014,25.12894]
[1779028391848,40.27,77947.74,0.0,0.64388,0.00014,25.11159]
[1779028396909,40.27,77949.45,0.0,0.64412,0.00014,25.10614]
[1779028400911,40.27,77955.64,0.0,0.64497,0.00014,25.0868]
[1779028405951,40.27,77956.92,0.0,0.64515,0.00014,25.08268]
[1779028410983,40.26,77961.77,0.0,0.64582,0.00014,25.06744]
[1779028416024,40.26,77965.33,0.0,0.64633,0.00014,25.0526]
[1779028419044,40.26,77956.55,0.0,0.64513,0.00014,25.08006]
[1779028422065,40.26,77950.74,0.0,0.64433,0.00014,25.09804]
[1779028427123,40.26,77945.04,0.0,0.64356,0.00014,25.11548]
[1779028432135,40.26,77945.47,0.0,0.64363,0.00014,25.11394]
[1779028437194,40.25,77952.59,0.0,0.64461,0.00014,25.0917]
[1779028442205,40.25,77956.62,0.0,0.64517,0.00014,25.07904]
[1779028447263,40.25,77958.99,0.0,0.6455,0.00014,25.0716]
[1779028452275,40.25,77960.37,0.0,0.64569,0.00014,25.06726]
[1779028457333,40.25,77961.68,0.0,0.64586,0.00014,25.06317]
[1779028463353,40.25,77961.62,0.0,0.64586,0.00014,25.06334]
[1779028468388,40.25,77961.16,0.0,0.64579,0.00014,25.06477]
[1779028473422,40.25,77960.84,0.0,0.64577,0.00014,25.06216]
[1779028478459,40.25,77960.57,0.0,0.64573,0.00014,25.06299]
[1779028483494,40.25,77960.7,0.0,0.64575,0.00014,25.06257]
[1779028488529,40.25,77961.1,0.0,0.6458,0.00014,25.06131]
[1779028493564,40.25,77961.49,0.0,0.64586,0.00014,25.06009]
[1779028498599,40.25,77961.94,0.0,0.64592,0.00014,25.05869]
[1779028503635,40.25,77961.55,0.0,0.64586,0.00014,25.05992]
[1779028505647,40.25,77955.2,0.0,0.64499,0.00014,25.07977]
[1779028506664,40.25,77949.49,0.0,0.64421,0.00014,25.09751]
[1779028511691,40.25,77949.95,0.0,0.64428,0.00014,25.09596]
[1779028516724,40.25,77954.99,0.0,0.64498,0.00014,25.08017]
[1779028521760,40.25,77956.06,0.0,0.64513,0.00014,25.07673]
[1779028526796,40.25,77953.53,0.0,0.64478,0.00014,25.08449]
[1779028531830,40.24,77953.37,0.0,0.64478,0.00014,25.08127]
[1779028537897,40.24,77954.87,0.0,0.64499,0.00014,25.07644]
[1779028542909,40.24,77955.92,0.0,0.64514,0.00014,25.07304]
[1779028547968,40.24,77957.33,0.0,0.64534,0.00014,25.06854]
[1779028552976,40.24,77955.14,0.0,0.64505,0.00014,25.07527]
[1779028558038,40.24,77954.44,0.0,0.64495,0.00014,25.07732]
[1779028563046,40.23,77950.97,0.0,0.64448,0.00014,25.08799]
[1779028568107,40.23,77948.93,0.0,0.64421,0.00014,25.09414]
[1779028573116,40.23,77949.84,0.0,0.64434,0.00014,25.09113]
[1779028578177,40.23,77950.52,0.0,0.64444,0.00014,25.08881]
[1779028583186,40.22,77951.47,0.0,0.64458,0.00014,25.08569]
[1779028588222,40.22,77949.85,0.0,0.64437,0.00014,25.09053]
[1779028596281,40.22,77950.26,0.0,0.64445,0.00014,25.08537]
[1779028602320,40.22,77950.74,0.0,0.64453,0.00014,25.08365]
[1779028607355,40.21,77949.86,0.0,0.64441,0.00014,25.0862]
[1779028612390,40.21,77950.73,0.0,0.64454,0.00014,25.08332]
[1779028617425,40.21,77950.51,0.0,0.64452,0.00014,25.08382]
[1779028622461,40.21,77953.51,0.0,0.64494,0.00014,25.07429]
[1779028627494,40.2,77951.14,0.0,0.64462,0.00014,25.08151]
[1779028632530,40.2,77950.41,0.0,0.64452,0.00014,25.08364]
[1779028637565,40.2,77951.49,0.0,0.64468,0.00014,25.08014]
[1779028644614,40.2,77951.61,0.0,0.6447,0.00014,25.07958]
[1779028651663,40.2,77951.87,0.0,0.64476,0.00014,25.07499]
[1779028656698,40.19,77951.62,0.0,0.64473,0.00014,25.07564]
[1779028661733,40.19,77951.69,0.0,0.64474,0.00014,25.07528]
[1779028665761,40.19,77958.91,0.0,0.64574,0.00014,25.0526]
[1779028668811,40.19,77961.14,0.0,0.64605,0.00014,25.04558]
[1779028673816,40.19,77961.47,0.0,0.6461,0.00014,25.04451]
[1779028678882,40.19,77962.15,0.0,0.64619,0.00014,25.04233]
[1779028682880,40.19,77972.77,0.0,0.64765,0.00014,25.00867]
[1779028683886,40.19,77984.52,0.0,0.64926,0.00014,24.97109]
[1779028684894,40.19,77985.02,0.0,0.64933,0.00014,24.96951]
[1779028690936,40.19,77981.95,0.0,0.6489,0.00014,24.9795]
[1779028696978,40.19,77985.99,0.0,0.64945,0.00014,24.9666]
[1779028702013,40.19,77984.05,0.0,0.64918,0.00014,24.97294]
[1779028709097,40.2,77978.74,0.0,0.64845,0.00014,24.99015]
[1779028715108,40.2,77977.41,0.0,0.64828,0.00014,24.99096]
[1779028720140,40.2,77975.7,0.0,0.64804,0.00014,24.99656]
[1779028726181,40.2,77975.23,0.0,0.64796,0.00014,24.99823]
[1779028729238,40.2,77968.68,0.0,0.64706,0.00014,25.01914]
[1779028736251,40.21,77967.68,0.0,0.64691,0.00014,25.02258]
[1779028742293,40.21,77964.8,0.0,0.64651,0.00014,25.03198]
[1779028747327,40.21,77963.12,0.0,0.64627,0.00014,25.03746]
[1779028752363,40.21,77962.33,0.0,0.64615,0.00014,25.04013]
[1779028756394,40.22,77952.88,0.0,0.64485,0.00014,25.06982]
[1779028761429,40.22,77948.06,0.0,0.64419,0.00014,25.08482]
[1779028766464,40.22,77947.32,0.0,0.64409,0.00014,25.08711]
[1779028773513,40.22,77947.75,0.0,0.64416,0.00014,25.08215]
[1779028778548,40.21,77948.72,0.0,0.6443,0.00014,25.07913]
[1779028783584,40.22,77951.54,0.0,0.64468,0.00014,25.07038]
[1779028788618,40.22,77950.91,0.0,0.6446,0.00014,25.07237]
[1779028793654,40.22,77947.22,0.0,0.64409,0.00014,25.08384]
[1779028795668,40.22,77940.18,0.0,0.64312,0.00014,25.10559]
[1779028796675,40.22,77929.2,0.0,0.6416,0.00014,25.1392]
[1779028797683,40.21,77919.85,0.0,0.64032,0.00014,25.16752]
[1779028798688,40.21,77918.08,0.0,0.64007,0.00014,25.17279]
[1779028801710,40.21,77925.68,0.0,0.64113,0.00014,25.14959]
[1779028806744,40.21,77927.16,0.0,0.64135,0.00014,25.14484]
[1779028811781,40.2,77928.02,0.0,0.64148,0.00014,25.14194]
[1779028816817,40.2,77932.14,0.0,0.64206,0.00014,25.12911]
[1779028822861,40.2,77933.54,0.0,0.64226,0.00014,25.12457]
[1779028827892,40.19,77936.04,0.0,0.64261,0.00014,25.1167]
[1779028832927,40.19,77938.63,0.0,0.64299,0.00014,25.10495]
[1779028837964,40.19,77943.98,0.0,0.64374,0.00014,25.08827]
[1779028843003,40.19,77951.41,0.0,0.64477,0.00014,25.06507]
[1779028845020,40.19,77949.5,0.0,0.6445,0.00014,25.07101]
[1779028850079,40.19,77947.86,0.0,0.64428,0.00014,25.07601]
[1779028855092,40.18,77949.98,0.0,0.64458,0.00014,25.0693]
[1779028860150,40.18,77953.26,0.0,0.64503,0.00014,25.05894]
[1779028865161,40.18,77951.72,0.0,0.64483,0.00014,25.06362]
[1779028870222,40.18,77953.04,0.0,0.64502,0.00014,25.05934]
[1779028875231,40.18,77954.06,0.0,0.64516,0.00014,25.05599]
[1779028880292,40.18,77956.37,0.0,0.64549,0.00014,25.0486]
[1779028885301,40.17,77956.58,0.0,0.64552,0.00014,25.04778]
[1779028890362,40.17,77957.51,0.0,0.64566,0.00014,25.0447]
[1779028895377,40.17,77958.11,0.0,0.64576,0.00014,25.03905]
[1779028900434,40.17,77962.33,0.0,0.64635,0.00014,25.02564]
[1779028905443,40.17,77966.3,0.0,0.6469,0.00014,25.01302]
[1779028910503,40.17,77963.11,0.0,0.64646,0.00014,25.02305]
[1779028915516,40.17,77959.57,0.0,0.64598,0.00014,25.03415]
[1779028920551,40.16,77959.74,0.0,0.646,0.00014,25.03353]
[1779028925586,40.16,77967.08,0.0,0.64701,0.00014,25.01026]
[1779028926593,40.16,77973.5,0.0,0.6479,0.00014,24.98986]
[1779028931628,40.16,77976.42,0.0,0.64829,0.00014,24.9806]
[1779028935657,40.16,77970.57,0.0,0.64749,0.00014,24.99928]
[1779028940713,40.16,77972.05,0.0,0.64769,0.00014,24.99455]
[1779028945727,40.16,77971.94,0.0,0.64768,0.00014,24.99489]
[1779028950762,40.16,77972.76,0.0,0.64779,0.00014,24.99229]
[1779028957811,40.16,77973.1,0.0,0.64786,0.00014,24.9876]
[1779028961842,40.16,77976.28,0.0,0.64829,0.00014,24.97747]
[1779028965867,40.16,77971.19,0.0,0.64759,0.00014,24.99373]
[1779028970925,40.16,77969.94,0.0,0.64742,0.00014,24.99769]
[1779028976944,40.16,77967.81,0.0,0.64713,0.00014,25.00442]
[1779028981979,40.16,77967.97,0.0,0.64715,0.00014,25.0039]
[1779028987014,40.16,77971.24,0.0,0.6476,0.00014,24.99352]
[1779028992049,40.16,77971.2,0.0,0.64759,0.00014,24.99368]
[1779028997085,40.16,77970.87,0.0,0.64755,0.00014,24.99475]
[1779029002121,40.17,77971.94,0.0,0.64769,0.00014,24.9914]
[1779029007156,40.17,77972.59,0.0,0.64778,0.00014,24.98938]
[1779029012191,40.17,77973.68,0.0,0.64794,0.00014,24.98237]
[1779029017226,40.17,77973.12,0.0,0.64786,0.00014,24.98424]
[1779029022261,40.17,77972.07,0.0,0.64771,0.00014,24.98766]
[1779029027296,40.17,77971.99,0.0,0.6477,0.00014,24.98799]
[1779029032331,40.17,77971.17,0.0,0.64759,0.00014,24.99067]
[1779029037366,40.17,77971.29,0.0,0.6476,0.00014,24.99036]
[1779029043408,40.17,77971.12,0.0,0.64757,0.00014,24.99098]
[1779029048444,40.17,77970.85,0.0,0.64753,0.00014,24.99191]
[1779029053482,40.17,77970.7,0.0,0.64751,0.00014,24.99247]
[1779029058518,40.18,77970.15,0.0,0.64743,0.00014,24.9943]
[1779029064559,40.18,77969.1,0.0,0.64728,0.00014,24.99773]
[1779029069593,40.18,77969.13,0.0,0.64728,0.00014,24.99771]
[1779029074629,40.18,77968.7,0.0,0.64724,0.00014,24.99555]
[1779029079670,40.18,77967.6,0.0,0.64708,0.00014,24.99914]
[1779029084703,40.18,77969.14,0.0,0.64729,0.00014,24.99434]
[1779029089739,40.18,77967.94,0.0,0.64712,0.00014,24.99823]
[1779029094772,40.18,77970.22,0.0,0.64743,0.00014,24.9911]
[1779029099807,40.18,77970.27,0.0,0.64743,0.00014,24.99104]
[1779029101839,40.19,77977.14,0.0,0.64838,0.00014,24.96919]
[1779029106858,40.19,77979.49,0.0,0.64869,0.00014,24.96185]
[1779029111909,40.19,77989.57,0.0,0.65007,0.00014,24.92954]
[1779029115919,40.19,77996.2,0.0,0.65097,0.00014,24.90809]
[1779029120953,40.19,77999.68,0.0,0.65144,0.00014,24.89691]
[1779029126996,40.19,78002.0,0.0,0.65175,0.00014,24.88956]
[1779029132048,40.2,78002.22,0.0,0.65179,0.00014,24.8854]
[1779029137078,40.2,78003.27,0.0,0.65193,0.00014,24.88215]
[1779029139081,40.2,77994.92,0.0,0.65078,0.00014,24.9095]
[1779029140087,40.2,77990.25,0.0,0.65014,0.00014,24.9247]
[1779029145122,40.2,77990.77,0.0,0.6502,0.00014,24.92328]
[1779029150157,40.21,77997.08,0.0,0.65106,0.00014,24.90303]
[1779029155191,40.21,77998.76,0.0,0.65127,0.00014,24.89782]
[1779029160231,40.21,77997.99,0.0,0.65116,0.00014,24.90058]
[1779029165261,40.21,77997.61,0.0,0.6511,0.00014,24.90205]
[1779029171303,40.22,78000.03,0.0,0.65142,0.00014,24.89447]
[1779029176339,40.22,78001.5,0.0,0.65161,0.00014,24.88995]
[1779029182458,40.22,78003.12,0.0,0.65184,0.00014,24.88433]
[1779029188425,40.21,78003.43,0.0,0.65192,0.00014,24.88242]
[1779029191446,40.2,78013.62,0.0,0.65335,0.00014,24.84481]
[1779029192529,40.2,78019.33,0.0,0.65413,0.00014,24.82574]
[1779029195473,40.19,78021.74,0.0,0.65447,0.00014,24.81729]
[1779029200510,40.19,78016.77,0.0,0.65382,0.00014,24.83307]
[1779029205544,40.18,78012.5,0.0,0.65327,0.00014,24.84658]
[1779029210580,40.17,78007.46,0.0,0.6526,0.00014,24.86266]
[1779029214608,40.17,77997.87,0.0,0.6513,0.00014,24.89367]
[1779029216622,40.17,77994.14,0.0,0.6508,0.00014,24.90568]
[1779029222741,40.16,77994.14,0.0,0.65081,0.00014,24.90539]
[1779029228707,40.16,77995.11,0.0,0.65095,0.00014,24.90197]
[1779029233742,40.16,77990.46,0.0,0.65032,0.00014,24.91689]
[1779029238777,40.16,77990.83,0.0,0.65035,0.00014,24.91612]
[1779029243812,40.17,77991.15,0.0,0.65038,0.00014,24.91551]
[1779029247840,40.17,77997.65,0.0,0.65126,0.00014,24.89476]
[1779029249855,40.18,78003.89,0.0,0.6521,0.00014,24.87451]
[1779029254889,40.18,78005.65,0.0,0.65236,0.00014,24.86515]
[1779029259926,40.17,78005.21,0.0,0.6523,0.00014,24.86651]
[1779029264960,40.17,78003.95,0.0,0.65213,0.00014,24.87055]
[1779029269997,40.17,78003.02,0.0,0.65201,0.00014,24.87348]
[1779029275032,40.17,78004.67,0.0,0.65225,0.00014,24.86787]
[1779029278054,40.16,78011.11,0.0,0.65314,0.00014,24.84623]
[1779029283161,40.16,78006.8,0.0,0.65258,0.00014,24.8597]
[1779029290138,40.15,78005.96,0.0,0.6525,0.00014,24.86154]
[1779029295174,40.14,77999.27,0.0,0.6516,0.00014,24.88309]
[1779029300208,40.14,77999.82,0.0,0.65169,0.00014,24.881]
[1779029305244,40.13,77999.73,0.0,0.65169,0.00014,24.881]
[1779029310277,40.13,78002.28,0.0,0.65205,0.00014,24.87237]
[1779029315313,40.13,78002.78,0.0,0.65214,0.00014,24.86684]
[1779029320348,40.13,78001.84,0.0,0.65202,0.00014,24.86968]
[1779029325383,40.12,78001.84,0.0,0.65203,0.00014,24.86942]
[1779029330418,40.12,78002.83,0.0,0.65218,0.00014,24.86588]
[1779029335453,40.11,78003.11,0.0,0.65223,0.00014,24.86454]
[1779029340487,40.11,78002.62,0.0,0.65218,0.00014,24.86573]
[1779029345524,40.1,78005.09,0.0,0.65254,0.00014,24.85709]
[1779029350559,40.1,78006.81,0.0,0.65279,0.00014,24.85091]
[1779029355599,40.09,78007.8,0.0,0.65295,0.00014,24.84716]
[1779029360632,40.09,78010.4,0.0,0.65332,0.00014,24.8381]
[1779029362648,40.08,78003.77,0.0,0.65242,0.00014,24.85976]
[1779029367683,40.08,78001.76,0.0,0.65217,0.00014,24.86579]
[1779029372718,40.07,78004.6,0.0,0.6526,0.00014,24.85223]
[1779029377753,40.06,78002.0,0.0,0.65226,0.00014,24.86025]
[1779029382788,40.06,78001.76,0.0,0.65225,0.00014,24.86047]
[1779029387823,40.05,78001.71,0.0,0.65226,0.00014,24.86008]
[1779029392858,40.04,78001.88,0.0,0.65231,0.00014,24.85896]
[1779029397894,40.04,77997.15,0.0,0.65168,0.00014,24.87398]
[1779029404067,40.03,77997.27,0.0,0.65173,0.00014,24.87275]
[1779029409983,40.02,77996.67,0.0,0.65167,0.00014,24.87413]
[1779029415013,40.01,77997.52,0.0,0.65181,0.00014,24.87074]
[1779029420047,40.01,77998.02,0.0,0.6519,0.00014,24.86839]
[1779029425083,40.0,77993.25,0.0,0.65126,0.00014,24.88367]
[1779029430118,40.0,77992.04,0.0,0.6511,0.00014,24.8875]
[1779029435154,40.0,77995.56,0.0,0.65161,0.00014,24.87224]
[1779029441195,40.0,77996.46,0.0,0.65173,0.00014,24.8692]
[1779029447238,40.0,77998.09,0.0,0.65196,0.00014,24.86376]
[1779029452274,40.0,77998.96,0.0,0.65208,0.00014,24.86084]
[1779029457309,40.0,77999.91,0.0,0.65221,0.00014,24.85766]
[1779029462346,40.0,78000.52,0.0,0.6523,0.00014,24.8556]
[1779029468387,40.0,78001.07,0.0,0.65238,0.00014,24.85374]
[1779029473423,40.0,78001.66,0.0,0.65246,0.00014,24.85176]
[1779029478459,39.99,78001.29,0.0,0.65241,0.00014,24.85294]
[1779029484631,39.99,78001.79,0.0,0.65248,0.00014,24.85125]
[1779029490541,39.99,78003.01,0.0,0.65265,0.00014,24.84718]
[1779029498599,39.99,78003.28,0.0,0.6527,0.00014,24.84263]
[1779029504774,39.99,78002.97,0.0,0.65266,0.00014,24.84364]
[1779029512696,39.99,78003.32,0.0,0.65271,0.00014,24.84245]
[1779029517731,39.99,78003.5,0.0,0.65274,0.00014,24.84184]
[1779029524914,39.99,78003.42,0.0,0.65273,0.00014,24.84209]
[1779029530823,39.99,78003.66,0.0,0.65276,0.00014,24.84128]
[1779029535858,39.99,78003.76,0.0,0.65277,0.00014,24.84093]
[1779029540893,39.99,78003.71,0.0,0.65277,0.00014,24.84109]
[1779029545928,39.99,78003.85,0.0,0.65279,0.00014,24.84061]
[1779029550963,39.99,78003.83,0.0,0.65278,0.00014,24.84067]
[1779029557004,39.99,78003.87,0.0,0.65281,0.00014,24.8369]
[1779029562041,39.99,78003.96,0.0,0.65282,0.00014,24.83659]
[1779029567075,39.99,78004.01,0.0,0.65283,0.00014,24.83642]
[1779029573121,39.99,78003.77,0.0,0.65279,0.00014,24.83721]
[1779029579166,39.99,78004.08,0.0,0.65284,0.00014,24.83618]
[1779029585204,39.99,78004.09,0.0,0.65284,0.00014,24.83614]
[1779029590242,39.99,77995.49,0.0,0.65166,0.00014,24.86447]
[1779029595404,39.99,77996.25,0.0,0.65177,0.00014,24.8619]
[1779029601319,39.99,77998.24,0.0,0.65203,0.00014,24.85571]
[1779029613402,40.01,77998.04,0.0,0.65195,0.00014,24.85432]
[1779029620456,40.02,77995.56,0.0,0.65159,0.00014,24.86319]
[1779029625614,40.03,77996.32,0.0,0.65167,0.00014,24.86123]
[1779029631530,40.04,77992.53,0.0,0.65112,0.00014,24.87434]
[1779029636565,40.04,77990.18,0.0,0.65078,0.00014,24.88262]
[1779029645754,40.05,77989.73,0.0,0.65068,0.00014,24.88509]
[1779029651670,40.06,77989.85,0.0,0.65067,0.00014,24.88535]
[1779029653684,40.06,77999.78,0.0,0.65203,0.00014,24.8529]
[1779029654692,40.06,78007.51,0.0,0.65309,0.00014,24.82735]
[1779029655824,40.06,78007.54,0.0,0.6531,0.00014,24.82723]
[1779029661740,40.07,78010.8,0.0,0.65353,0.00014,24.81678]
[1779029666776,40.07,78014.69,0.0,0.65406,0.00014,24.80402]
[1779029671811,40.07,78015.16,0.0,0.65413,0.00014,24.79901]
[1779029676845,40.07,78017.43,0.0,0.65443,0.00014,24.79168]
[1779029682888,40.08,78019.02,0.0,0.65464,0.00014,24.78673]
[1779029687923,40.08,78021.28,0.0,0.65493,0.00014,24.77949]
[1779029692958,40.08,78021.8,0.0,0.65499,0.00014,24.77809]
[1779029697993,40.09,78023.19,0.0,0.65517,0.00014,24.77379]
[1779029702023,40.09,78031.27,0.0,0.65627,0.00014,24.74676]
[1779029704036,40.09,78027.02,0.0,0.65569,0.00014,24.76099]
[1779029709076,40.09,78028.91,0.0,0.65596,0.00014,24.75436]
[1779029714114,40.08,78028.87,0.0,0.65596,0.00014,24.75425]
[1779029719148,40.08,78028.0,0.0,0.65585,0.00014,24.75696]
[1779029724184,40.08,78028.32,0.0,0.6559,0.00014,24.75566]
[1779029729219,40.08,78028.42,0.0,0.65592,0.00014,24.7551]
[1779029735262,40.07,78027.92,0.0,0.65588,0.00014,24.75287]
[1779029736389,40.07,78020.81,0.0,0.65492,0.00014,24.77665]
[1779029743318,40.07,78019.64,0.0,0.65477,0.00014,24.78017]
[1779029748352,40.06,78018.17,0.0,0.65458,0.00014,24.78479]
[1779029753386,40.06,78016.04,0.0,0.6543,0.00014,24.79158]
[1779029758424,40.06,78017.4,0.0,0.6545,0.00014,24.78673]
[1779029763459,40.05,78016.58,0.0,0.65439,0.00014,24.78929]
[1779029768493,40.05,78017.32,0.0,0.6545,0.00014,24.78663]
[1779029771516,40.05,78008.99,0.0,0.65336,0.00014,24.81434]
[1779029776669,40.06,78011.54,0.0,0.6537,0.00014,24.80616]
[1779029782593,40.06,78015.7,0.0,0.65426,0.00014,24.79266]
[1779029787627,40.06,78016.73,0.0,0.65439,0.00014,24.78952]
[1779029792663,40.07,78017.76,0.0,0.65453,0.00014,24.78274]
[1779029797699,40.07,78018.18,0.0,0.65458,0.00014,24.78162]
[1779029804748,40.07,78018.47,0.0,0.65461,0.00014,24.78103]
[1779029809784,40.08,78021.42,0.0,0.655,0.00014,24.77143]
[1779029815825,40.08,78021.28,0.0,0.65497,0.00014,24.77223]
[1779029820871,40.08,78028.01,0.0,0.65588,0.00014,24.74992]
[1779029821875,40.08,78036.49,0.0,0.65703,0.00014,24.72132]
[1779029822884,40.08,78027.25,0.0,0.65577,0.00014,24.75264]
[1779029823889,40.09,78027.45,0.0,0.65579,0.00014,24.75203]
[1779029828924,40.09,78027.34,0.0,0.65576,0.00014,24.75275]
[1779029833958,40.09,78028.23,0.0,0.65587,0.00014,24.75009]
[1779029838994,40.1,78028.02,0.0,0.65583,0.00014,24.75113]
[1779029844029,40.1,78028.57,0.0,0.65589,0.00014,24.74961]
[1779029849067,40.1,78029.11,0.0,0.65596,0.00014,24.74812]
[1779029854103,40.11,78029.16,0.0,0.65597,0.00014,24.74464]
[1779029859137,40.11,78023.46,0.0,0.65518,0.00014,24.76409]
[1779029864173,40.11,78023.73,0.0,0.65521,0.00014,24.76343]
[1779029869208,40.12,78024.39,0.0,0.65529,0.00014,24.76147]
[1779029874242,40.12,78025.24,0.0,0.65539,0.00014,24.75889]
[1779029879278,40.12,78025.45,0.0,0.65541,0.00014,24.75846]
[1779029884313,40.13,78025.98,0.0,0.65547,0.00014,24.75697]
[1779029889347,40.13,78024.88,0.0,0.65531,0.00014,24.76095]
[1779029894384,40.13,78025.64,0.0,0.65541,0.00014,24.75868]
[1779029897513,40.13,78017.2,0.0,0.65424,0.00014,24.78709]
[1779029903446,40.14,78013.98,0.0,0.65379,0.00014,24.79804]
[1779029911508,40.14,78009.18,0.0,0.65314,0.00014,24.81073]
[1779029916544,40.14,78006.39,0.0,0.65275,0.00014,24.82006]
[1779029923592,40.14,78005.18,0.0,0.65258,0.00014,24.82412]
[1779029929635,40.14,78004.66,0.0,0.65251,0.00014,24.82585]
[1779029934670,40.14,78003.31,0.0,0.65233,0.00014,24.83028]
[1779029940714,40.14,78002.95,0.0,0.65228,0.00014,24.83144]
[1779029945749,40.14,78004.88,0.0,0.65254,0.00014,24.82511]
[1779029950784,40.14,78003.16,0.0,0.65231,0.00014,24.83079]
[1779029955819,40.15,78001.92,0.0,0.65214,0.00014,24.83489]
[1779029960854,40.15,78000.97,0.0,0.652,0.00014,24.83803]
[1779029965889,40.15,77999.98,0.0,0.65187,0.00014,24.8413]
[1779029970924,40.15,77998.1,0.0,0.65161,0.00014,24.84748]
[1779029976966,40.15,77997.27,0.0,0.65151,0.00014,24.84657]
[1779029978075,40.15,77990.38,0.0,0.65056,0.00014,24.86909]
[1779029984015,40.15,77990.16,0.0,0.65052,0.00014,24.87007]
[1779029989054,40.15,77988.49,0.0,0.65029,0.00014,24.87571]
[1779029997110,40.16,77988.05,0.0,0.65021,0.00014,24.87748]
[1779030002145,40.16,77986.16,0.0,0.64994,0.00014,24.8839]
[1779030003152,40.16,77979.89,0.0,0.64908,0.00014,24.90418]
[1779030005169,40.16,77974.9,0.0,0.64838,0.00014,24.92036]
[1779030010201,40.17,77972.45,0.0,0.64803,0.00014,24.92857]
[1779030015238,40.17,77974.51,0.0,0.6483,0.00014,24.92234]
[1779030020274,40.18,77976.64,0.0,0.64858,0.00014,24.91591]
[1779030025309,40.18,77976.74,0.0,0.64858,0.00014,24.91598]
[1779030030344,40.19,77978.15,0.0,0.64876,0.00014,24.91187]
[1779030035379,40.19,77977.46,0.0,0.64866,0.00014,24.91087]
[1779030040414,40.2,77978.18,0.0,0.64875,0.00014,24.90898]
[1779030044441,40.2,77971.83,0.0,0.64786,0.00014,24.92956]
[1779030049477,40.2,77976.32,0.0,0.64846,0.00014,24.91557]
[1779030055519,40.21,77975.6,0.0,0.64835,0.00014,24.91828]
[1779030060555,40.21,77972.59,0.0,0.64792,0.00014,24.92823]
[1779030062569,40.22,77966.85,0.0,0.64713,0.00014,24.94664]
[1779030066597,40.22,77960.96,0.0,0.64631,0.00014,24.96551]
[1779030073647,40.22,77960.07,0.0,0.64617,0.00014,24.96864]
[1779030076668,40.22,77952.11,0.0,0.64507,0.00014,24.99363]
[1779030077678,40.22,77951.28,0.0,0.64496,0.00014,24.99621]
[1779030082714,40.22,77950.35,0.0,0.64483,0.00014,24.99906]
[1779030084725,40.23,77963.04,0.0,0.64657,0.00014,24.95957]
[1779030089763,40.23,77962.98,0.0,0.64653,0.00014,24.96039]
[1779030095804,40.24,77961.91,0.0,0.64637,0.00014,24.96088]
[1779030100839,40.25,77961.21,0.0,0.64625,0.00014,24.96369]
[1779030101846,40.25,77968.11,0.0,0.6472,0.00014,24.942]
[1779030106881,40.26,77973.92,0.0,0.64798,0.00014,24.92396]
[1779030107889,40.26,77979.72,0.0,0.64878,0.00014,24.90551]
[1779030113929,40.26,77982.26,0.0,0.64911,0.00014,24.89778]
[1779030119066,40.27,77981.91,0.0,0.64905,0.00014,24.89921]
[1779030124000,40.27,77991.23,0.0,0.65031,0.00014,24.86956]
[1779030129136,40.28,77993.32,0.0,0.65058,0.00014,24.8632]
[1779030134070,40.28,77998.97,0.0,0.65134,0.00014,24.84518]
[1779030139208,40.28,78002.48,0.0,0.65182,0.00014,24.83392]
[1779030146154,40.28,78008.56,0.0,0.65265,0.00014,24.81394]
[1779030149277,40.28,77999.47,0.0,0.65141,0.00014,24.84359]
[1779030155217,40.29,77997.62,0.0,0.65116,0.00014,24.84642]
[1779030160252,40.29,77992.41,0.0,0.65043,0.00014,24.8636]
[1779030165286,40.29,77984.12,0.0,0.64929,0.00014,24.8904]
[1779030169418,40.29,77974.54,0.0,0.64797,0.00014,24.92125]
[1779030171328,40.29,77973.62,0.0,0.64784,0.00014,24.9243]
[1779030176364,40.3,77977.43,0.0,0.64835,0.00014,24.91257]
[1779030181399,40.3,77978.22,0.0,0.64844,0.00014,24.91035]
[1779030186434,40.31,77987.27,0.0,0.64967,0.00014,24.88164]
[1779030191469,40.31,77986.17,0.0,0.64951,0.00014,24.88551]
[1779030196505,40.31,77985.35,0.0,0.64938,0.00014,24.88844]
[1779030201540,40.32,77994.57,0.0,0.65063,0.00014,24.85903]
[1779030203553,40.32,77992.82,0.0,0.65039,0.00014,24.86478]
[1779030205567,40.32,77989.68,0.0,0.64996,0.00014,24.87504]
[1779030210601,40.32,77991.66,0.0,0.65022,0.00014,24.86897]
[1779030215636,40.33,77992.4,0.0,0.65032,0.00014,24.8633]
[1779030220674,40.33,77994.12,0.0,0.65055,0.00014,24.85802]
[1779030225707,40.33,77994.62,0.0,0.6506,0.00014,24.85668]
[1779030231749,40.34,77996.51,0.0,0.65085,0.00014,24.85091]
[1779030239908,40.35,77997.92,0.0,0.65102,0.00014,24.84689]
[1779030245849,40.35,77999.95,0.0,0.65128,0.00014,24.84068]
[1779030250882,40.35,78000.73,0.0,0.65138,0.00014,24.83846]
[1779030258937,40.36,78002.71,0.0,0.65163,0.00014,24.83258]
[1779030264982,40.36,78002.65,0.0,0.6516,0.00014,24.8332]
[1779030270118,40.37,78002.25,0.0,0.65153,0.00014,24.83484]
[1779030275054,40.37,78007.7,0.0,0.65228,0.00014,24.81386]
[1779030280191,40.38,78012.87,0.0,0.65297,0.00014,24.79732]
[1779030286128,40.38,78015.2,0.0,0.65327,0.00014,24.79012]
[1779030290264,40.39,78022.56,0.0,0.65426,0.00014,24.76619]
[1779030295191,40.39,78015.74,0.0,0.65332,0.00014,24.78902]
[1779030300331,40.39,78020.3,0.0,0.65393,0.00014,24.77431]
[1779030306269,40.4,78021.25,0.0,0.65405,0.00014,24.77143]
[1779030313317,40.4,78020.87,0.0,0.654,0.00014,24.77265]
[1779030318353,40.4,78019.1,0.0,0.65375,0.00014,24.77848]
[1779030324394,40.4,78018.33,0.0,0.65365,0.00014,24.78099]
[1779030329430,40.4,78017.0,0.0,0.65347,0.00014,24.78535]
[1779030334464,40.4,78016.75,0.0,0.65345,0.00014,24.78252]
[1779030339501,40.4,78016.99,0.0,0.65349,0.00014,24.78172]
[1779030347556,40.4,78016.67,0.0,0.65344,0.00014,24.78278]
[1779030353601,40.4,78015.84,0.0,0.65333,0.00014,24.78551]
[1779030358637,40.4,78015.52,0.0,0.65329,0.00014,24.78656]
[1779030363672,40.4,78021.28,0.0,0.65407,0.00014,24.7676]
[1779030366693,40.4,78027.13,0.0,0.65486,0.00014,24.7483]
[1779030369714,40.4,78032.89,0.0,0.65564,0.00014,24.72924]
[1779030374749,40.4,78038.82,0.0,0.65644,0.00014,24.7096]
[1779030379784,40.39,78038.87,0.0,0.65646,0.00014,24.70894]
[1779030384819,40.39,78041.09,0.0,0.65678,0.00014,24.701]
[1779030390975,40.38,78042.38,0.0,0.65698,0.00014,24.696]
[1779030398917,40.37,78043.48,0.0,0.65717,0.00014,24.68803]
[1779030403952,40.37,78044.04,0.0,0.65726,0.00014,24.68571]
[1779030404961,40.37,78053.45,0.0,0.65854,0.00014,24.65378]
[1779030405966,40.37,78052.58,0.0,0.65843,0.00014,24.65668]
[1779030412011,40.36,78050.53,0.0,0.65816,0.00014,24.66319]
[1779030417043,40.36,78050.11,0.0,0.65812,0.00014,24.66432]
[1779030422079,40.36,78050.39,0.0,0.65817,0.00014,24.66308]
[1779030427113,40.36,78051.69,0.0,0.65835,0.00014,24.65843]
[1779030432147,40.35,78055.93,0.0,0.65893,0.00014,24.64383]
[1779030437183,40.35,78057.05,0.0,0.65909,0.00014,24.63989]
[1779030442218,40.35,78058.77,0.0,0.65932,0.00014,24.63393]
[1779030447253,40.35,78058.77,0.0,0.65933,0.00014,24.63387]
[1779030454302,40.35,78057.16,0.0,0.65913,0.00014,24.63562]
[1779030459338,40.35,78055.92,0.0,0.65896,0.00014,24.6398]
[1779030464373,40.35,78054.6,0.0,0.65879,0.00014,24.64426]
[1779030465380,40.35,78047.8,0.0,0.65787,0.00014,24.66732]
[1779030470415,40.35,78045.71,0.0,0.65759,0.00014,24.67422]
[1779030476456,40.34,78046.38,0.0,0.65769,0.00014,24.67172]
[1779030481613,40.34,78045.17,0.0,0.65753,0.00014,24.6756]
[1779030487534,40.34,78046.55,0.0,0.65773,0.00014,24.67064]
[1779030492569,40.33,78043.42,0.0,0.65732,0.00014,24.68091]
[1779030498611,40.33,78044.49,0.0,0.65748,0.00014,24.67691]
[1779030508679,40.32,78044.89,0.0,0.65755,0.00014,24.6749]
[1779030513718,40.32,78047.5,0.0,0.65794,0.00014,24.66207]
[1779030521893,40.31,78048.47,0.0,0.65809,0.00014,24.65822]
[1779030527816,40.31,78049.04,0.0,0.65818,0.00014,24.65587]
[1779030533859,40.3,78051.69,0.0,0.65856,0.00014,24.64646]
[1779030538892,40.3,78048.24,0.0,0.6581,0.00014,24.65787]
[1779030543928,40.3,78049.05,0.0,0.65822,0.00014,24.65478]
[1779030552103,40.29,78050.08,0.0,0.65838,0.00014,24.65077]
[1779030558029,40.29,78046.82,0.0,0.65795,0.00014,24.66146]
[1779030563063,40.29,78043.37,0.0,0.65749,0.00014,24.67289]
[1779030568102,40.28,78042.99,0.0,0.65745,0.00014,24.67393]
[1779030573134,40.28,78039.94,0.0,0.65706,0.00014,24.68034]
[1779030578168,40.28,78043.8,0.0,0.6576,0.00014,24.66703]
[1779030583204,40.27,78041.4,0.0,0.65728,0.00014,24.67484]
[1779030588238,40.27,78044.95,0.0,0.65777,0.00014,24.66258]
[1779030593274,40.27,78046.41,0.0,0.65798,0.00014,24.65736]
[1779030598309,40.27,78046.63,0.0,0.65802,0.00014,24.65635]
[1779030609388,40.26,78050.88,0.0,0.65862,0.00014,24.64138]
[1779030614423,40.26,78052.97,0.0,0.65891,0.00014,24.63405]
[1779030619458,40.26,78054.74,0.0,0.65915,0.00014,24.62783]
[1779030625500,40.25,78057.95,0.0,0.65959,0.00014,24.61669]
[1779030630535,40.25,78059.59,0.0,0.65982,0.00014,24.61097]
[1779030635570,40.25,78062.76,0.0,0.66027,0.00014,24.59635]
[1779030639598,40.25,78055.48,0.0,0.65928,0.00014,24.62134]
[1779030641612,40.25,78052.26,0.0,0.65885,0.00014,24.63231]
[1779030647654,40.25,78052.64,0.0,0.65891,0.00014,24.63085]
[1779030652812,40.25,78050.72,0.0,0.65865,0.00014,24.63728]
[1779030658732,40.25,78052.93,0.0,0.65895,0.00014,24.62959]
[1779030659738,40.25,78060.61,0.0,0.66,0.00014,24.60324]
[1779030660746,40.25,78061.71,0.0,0.66015,0.00014,24.59946]
[1779030665780,40.25,78063.14,0.0,0.66034,0.00014,24.59459]
[1779030670816,40.25,78063.16,0.0,0.66034,0.00014,24.59458]
[1779030675851,40.25,78063.22,0.0,0.66034,0.00014,24.59443]
[1779030680886,40.25,78063.57,0.0,0.66039,0.00014,24.59326]
[1779030686928,40.25,78062.91,0.0,0.6603,0.00014,24.59555]
[1779030688941,40.25,78057.18,0.0,0.65952,0.00014,24.61524]
[1779030693098,40.25,78051.38,0.0,0.65876,0.00014,24.63135]
[1779030703169,40.25,78050.52,0.0,0.65865,0.00014,24.63409]
[1779030709082,40.25,78048.42,0.0,0.65837,0.00014,24.64115]
[1779030715124,40.25,78047.8,0.0,0.65828,0.00014,24.64318]
[1779030721168,40.24,78049.56,0.0,0.65853,0.00014,24.63711]
[1779030723313,40.24,78033.27,0.0,0.65631,0.00014,24.69224]
[1779030727209,40.25,78033.0,0.0,0.65627,0.00014,24.69341]
[1779030733382,40.25,78032.03,0.0,0.65611,0.00014,24.69728]
[1779030738288,40.26,78040.63,0.0,0.65727,0.00014,24.66849]
[1779030739293,40.26,78042.74,0.0,0.65756,0.00014,24.6613]
[1779030744332,40.25,78042.69,0.0,0.65756,0.00014,24.66124]
[1779030753392,40.25,78042.77,0.0,0.65761,0.00014,24.65695]
[1779030758427,40.25,78038.03,0.0,0.65697,0.00014,24.67276]
[1779030763461,40.25,78036.27,0.0,0.65671,0.00014,24.67912]
[1779030768497,40.26,78033.43,0.0,0.65631,0.00014,24.68906]
[1779030773663,40.26,78033.45,0.0,0.6563,0.00014,24.68938]
[1779030780581,40.26,78039.02,0.0,0.65704,0.00014,24.67107]
[1779030793804,40.26,78038.56,0.0,0.657,0.00014,24.67206]
[1779030799713,40.25,78036.63,0.0,0.65675,0.00014,24.67822]
[1779030812805,40.25,78036.81,0.0,0.65682,0.00014,24.67323]
[1779030818846,40.24,78041.83,0.0,0.65752,0.00014,24.65596]
[1779030824014,40.24,78040.39,0.0,0.65733,0.00014,24.66061]
[1779030829924,40.24,78039.87,0.0,0.65727,0.00014,24.66206]
[1779030834963,40.23,78039.09,0.0,0.65717,0.00014,24.66441]
[1779030839993,40.23,78040.21,0.0,0.65734,0.00014,24.66033]
[1779030846035,40.23,78041.42,0.0,0.65751,0.00014,24.6559]
[1779030853084,40.22,78042.09,0.0,0.65762,0.00014,24.65323]
[1779030858120,40.22,78043.43,0.0,0.65781,0.00014,24.64841]
[1779030863154,40.22,78044.01,0.0,0.6579,0.00014,24.64616]
[1779030868189,40.21,78044.31,0.0,0.65795,0.00014,24.64486]
[1779030873224,40.21,78046.79,0.0,0.65832,0.00014,24.6325]
[1779030878260,40.21,78046.64,0.0,0.6583,0.00014,24.63277]
[1779030883294,40.21,78044.69,0.0,0.65805,0.00014,24.63914]
[1779030888330,40.2,78044.91,0.0,0.65809,0.00014,24.63813]
[1779030893365,40.2,78043.27,0.0,0.65787,0.00014,24.64344]
[1779030898401,40.2,78039.78,0.0,0.65741,0.00014,24.65496]
[1779030903436,40.19,78031.75,0.0,0.65632,0.00014,24.6819]
[1779030904578,40.2,78029.7,0.0,0.65604,0.00014,24.6889]
[1779030907463,40.2,78018.63,0.0,0.65453,0.00014,24.72602]
[1779030908470,40.2,78009.42,0.0,0.65326,0.00014,24.75666]
[1779030909476,40.2,78006.84,0.0,0.6529,0.00014,24.76528]
[1779030914650,40.21,78004.88,0.0,0.65261,0.00014,24.77236]
[1779030920554,40.21,78004.54,0.0,0.65254,0.00014,24.77409]
[1779030926596,40.22,78004.09,0.0,0.65246,0.00014,24.77619]
[1779030931631,40.23,78003.28,0.0,0.65234,0.00014,24.77572]
[1779030936666,40.23,78002.17,0.0,0.65217,0.00014,24.77986]
[1779030941701,40.24,78001.38,0.0,0.65204,0.00014,24.78293]
[1779030946736,40.24,78001.17,0.0,0.652,0.00014,24.7841]
[1779030951771,40.25,78001.14,0.0,0.65198,0.00014,24.78468]
[1779030956805,40.25,78001.04,0.0,0.65194,0.00014,24.78548]
[1779030960834,40.26,77994.12,0.0,0.65098,0.00014,24.80839]
[1779030961841,40.26,77986.04,0.0,0.64987,0.00014,24.83459]
[1779030965001,40.26,77964.86,0.0,0.64695,0.00014,24.90246]
[1779030970904,40.27,77958.5,0.0,0.64604,0.00014,24.92332]
[1779030975940,40.28,77955.54,0.0,0.6456,0.00014,24.93337]
[1779030977953,40.29,77961.08,0.0,0.64635,0.00014,24.91629]
[1779030980974,40.29,77952.25,0.0,0.64512,0.00014,24.94437]
[1779030987017,40.3,77953.73,0.0,0.64528,0.00014,24.94071]
[1779030990701,40.31,77952.7,0.0,0.64513,0.00014,24.94425]
[1779030990708,40.31,77952.7,0.0,0.64513,0.00014,24.94425]
[1779030990039,40.31,77936.2,0.0,0.64285,0.00014,24.99527]
[1779030991047,40.31,77903.83,0.0,0.63838,0.00014,25.08957]
[1779030992146,40.31,77903.83,0.0,0.63838,0.00014,25.08957]
[1779030992198,40.31,77889.83,0.0,0.63643,0.00014,25.13095]
[1779030993527,40.31,77889.83,0.0,0.63643,0.00014,25.13095]
[1779030993552,40.31,77889.76,0.0,0.63641,0.00014,25.13125]
[1779030995191,40.32,77889.76,0.0,0.63641,0.00014,25.13132]
[1779030995222,40.32,77887.91,0.0,0.63615,0.00014,25.13679]
[1779030996435,40.32,77887.91,0.0,0.63615,0.00014,25.13679]
[1779030996508,40.32,77889.66,0.0,0.63639,0.00014,25.13174]
[1779030999103,40.32,77895.82,0.0,0.63725,0.00014,25.11375]
[1779031001307,40.32,77899.15,0.0,0.63771,0.00014,25.10392]
[1779031001341,40.32,77907.12,0.0,0.63881,0.00014,25.08028]
[1779031004138,40.32,77910.85,0.0,0.63933,0.00014,25.06926]
[1779031006152,40.32,77916.15,0.0,0.64006,0.00014,25.05343]
[1779031010180,40.32,77922.04,0.0,0.64087,0.00014,25.03585]
[1779031015365,40.32,77926.41,0.0,0.64147,0.00014,25.02264]
[1779031021264,40.32,77924.34,0.0,0.64118,0.00014,25.02892]
[1779031022266,40.32,77915.26,0.0,0.63993,0.00014,25.05631]
[1779031023277,40.32,77914.57,0.0,0.63983,0.00014,25.05847]
[1779031025446,40.33,77907.74,0.0,0.63888,0.00014,25.07897]
[1779031027302,40.33,77902.45,0.0,0.63814,0.00014,25.09475]
[1779031032337,40.33,77898.22,0.0,0.63755,0.00014,25.1073]
[1779031037371,40.33,77901.81,0.0,0.63805,0.00014,25.0967]
[1779031042406,40.33,77905.3,0.0,0.63853,0.00014,25.0864]
[1779031044422,40.33,77897.99,0.0,0.63752,0.00014,25.10803]
[1779031046435,40.33,77893.18,0.0,0.63685,0.00014,25.12217]
[1779031049005,40.33,77891.2,0.0,0.63658,0.00014,25.12794]
[1779031049007,40.33,77891.2,0.0,0.63658,0.00014,25.12794]
[1779031049295,40.33,77891.2,0.0,0.63658,0.00014,25.12794]
[1779031049456,40.33,77890.52,0.0,0.63648,0.00014,25.12992]
[1779031050463,40.33,77886.45,0.0,0.63592,0.00014,25.14179]
[1779031051471,40.33,77882.1,0.0,0.63532,0.00014,25.15093]
[1779031052115,40.33,77882.1,0.0,0.63532,0.00014,25.15093]
[1779031052476,40.33,77880.57,0.0,0.63511,0.00014,25.15543]
[1779031053093,40.33,77880.57,0.0,0.63511,0.00014,25.15543]
[1779031053484,40.33,77879.93,0.0,0.63501,0.00014,25.15736]
[1779031058519,40.34,77880.93,0.0,0.63514,0.00014,25.1548]
[1779031060204,40.34,77880.99,0.0,0.63514,0.00014,25.1547]
[1779031060532,40.34,77884.1,0.0,0.63558,0.00014,25.1457]
[1779031061540,40.34,77891.22,0.0,0.63656,0.00014,25.12497]
[1779031063554,40.34,77896.86,0.0,0.63735,0.00014,25.10845]
[1779031065729,40.34,77901.53,0.0,0.638,0.00014,25.09465]
[1779031073625,40.34,77905.58,0.0,0.63856,0.00014,25.08268]
[1779031074635,40.34,77901.78,0.0,0.63803,0.00014,25.09396]
[1779031075800,40.34,77890.58,0.0,0.63647,0.00014,25.12691]
[1779031077654,40.34,77890.31,0.0,0.63644,0.00014,25.12766]
[1779031080840,40.34,77892.78,0.0,0.63678,0.00014,25.12038]
[1779031080856,40.34,77892.89,0.0,0.6368,0.00014,25.12004]
[1779031081684,40.34,77891.62,0.0,0.63662,0.00014,25.12374]
[1779031082689,40.34,77876.76,0.0,0.63455,0.00014,25.16701]
[1779031083696,40.34,77869.35,0.0,0.63352,0.00014,25.18834]
[1779031085710,40.34,77870.19,0.0,0.63363,0.00014,25.18601]
[1779031090746,40.34,77869.04,0.0,0.63346,0.00014,25.18947]
[1779031091752,40.34,77864.88,0.0,0.63288,0.00014,25.20137]
[1779031091867,40.34,77864.88,0.0,0.63288,0.00014,25.20137]
[1779031092759,40.34,77868.5,0.0,0.63339,0.00014,25.19107]
[1779031093766,40.34,77876.32,0.0,0.63447,0.00014,25.16866]
[1779031096787,40.34,77878.8,0.0,0.63482,0.00014,25.16153]
[1779031097810,40.34,77878.8,0.0,0.63482,0.00014,25.16153]
[1779031097829,40.34,77877.12,0.0,0.63458,0.00014,25.16639]
[1779031102829,40.35,77879.7,0.0,0.63494,0.00014,25.15901]
[1779031104843,40.35,77883.69,0.0,0.63549,0.00014,25.14749]
[1779031107216,40.35,77886.51,0.0,0.63588,0.00014,25.13937]
[1779031107863,40.35,77890.17,0.0,0.63639,0.00014,25.12872]
[1779031108064,40.35,77890.17,0.0,0.63639,0.00014,25.12872]
[1779031108165,40.35,77899.11,0.0,0.63763,0.00014,25.10251]
[1779031109111,40.35,77899.11,0.0,0.63763,0.00014,25.10251]
[1779031109517,40.35,77899.11,0.0,0.63763,0.00014,25.10251]
[1779031109521,40.35,77899.11,0.0,0.63763,0.00014,25.10251]
[1779031109586,40.35,77904.38,0.0,0.63836,0.00014,25.08693]
[1779031111892,40.35,77911.3,0.0,0.63933,0.00014,25.06276]
[1779031113906,40.35,77923.73,0.0,0.64105,0.00014,25.02543]
[1779031116082,40.35,77923.57,0.0,0.64103,0.00014,25.026]
[1779031124984,40.35,77923.43,0.0,0.641,0.00014,25.02661]
[1779031130019,40.35,77919.08,0.0,0.6404,0.00014,25.0398]
[1779031135055,40.36,77922.54,0.0,0.64087,0.00014,25.02961]
[1779031140089,40.36,77923.81,0.0,0.64104,0.00014,25.02584]
[1779031146292,40.36,77925.56,0.0,0.64128,0.00014,25.02053]
[1779031152173,40.36,77924.94,0.0,0.6412,0.00014,25.02241]
[1779031157208,40.36,77924.9,0.0,0.64119,0.00014,25.02251]
[1779031163250,40.36,77924.27,0.0,0.6411,0.00014,25.02439]
[1779031168287,40.36,77924.62,0.0,0.64115,0.00014,25.02331]
[1779031173320,40.36,77923.44,0.0,0.64101,0.00014,25.02325]
[1779031175334,40.36,77947.87,0.0,0.64438,0.00014,24.94842]
[1779031176507,40.36,77963.92,0.0,0.64659,0.00014,24.89847]
[1779031177348,40.36,77963.41,0.0,0.64651,0.00014,24.90016]
[1779031182383,40.36,77958.23,0.0,0.64578,0.00014,24.91688]
[1779031187419,40.37,77955.2,0.0,0.64534,0.00014,24.92691]
[1779031190458,40.38,77969.18,0.0,0.64725,0.00014,24.88343]
[1779031192463,40.38,77989.14,0.0,0.64998,0.00014,24.81999]
[1779031193469,40.38,78003.3,0.0,0.65191,0.00014,24.77424]
[1779031194476,40.38,78004.31,0.0,0.65205,0.00014,24.77107]
[1779031196656,40.38,78012.65,0.0,0.65318,0.00014,24.74397]
[1779031202532,40.39,78017.7,0.0,0.65385,0.00014,24.72766]
[1779031207585,40.39,78019.87,0.0,0.65415,0.00014,24.72053]
[1779031209588,40.39,78012.27,0.0,0.65311,0.00014,24.74557]
[1779031212608,40.39,78004.69,0.0,0.65208,0.00014,24.77032]
[1779031216796,40.39,77999.14,0.0,0.65133,0.00014,24.78824]
[1779031222675,40.39,77996.14,0.0,0.6509,0.00014,24.79824]
[1779031224690,40.39,77989.35,0.0,0.64997,0.00014,24.82023]
[1779031229728,40.39,77987.23,0.0,0.64969,0.00014,24.82683]
[1779031234764,40.38,77985.83,0.0,0.64953,0.00014,24.82739]
[1779031240810,40.38,77985.8,0.0,0.64953,0.00014,24.82731]
[1779031242822,40.38,77976.95,0.0,0.64831,0.00014,24.85563]
[1779031247857,40.38,77976.72,0.0,0.64828,0.00014,24.85642]
[1779031252895,40.38,77977.43,0.0,0.64837,0.00014,24.85423]
[1779031257931,40.39,77977.3,0.0,0.64835,0.00014,24.85475]
[1779031263974,40.39,77977.61,0.0,0.64839,0.00014,24.85389]
[1779031270016,40.39,77978.34,0.0,0.64849,0.00014,24.85169]
[1779031275050,40.39,77978.79,0.0,0.64854,0.00014,24.85057]
[1779031277223,40.39,77985.8,0.0,0.64949,0.00014,24.82833]
[1779031280085,40.4,77989.42,0.0,0.64998,0.00014,24.81681]
[1779031285120,40.4,77988.88,0.0,0.6499,0.00014,24.81876]
[1779031290155,40.4,77987.5,0.0,0.6497,0.00014,24.8234]
[1779031295189,40.4,77986.71,0.0,0.6496,0.00014,24.82251]
[1779031302240,40.41,77986.38,0.0,0.64954,0.00014,24.82392]
[1779031304253,40.41,77979.2,0.0,0.64856,0.00014,24.84691]
[1779031309287,40.41,77978.61,0.0,0.64848,0.00014,24.8486]
[1779031316336,40.4,77978.54,0.0,0.6485,0.00014,24.84827]
[1779031321373,40.39,77979.66,0.0,0.64867,0.00014,24.84431]
[1779031327575,40.39,77979.72,0.0,0.64869,0.00014,24.84367]
[1779031333457,40.38,77980.02,0.0,0.64875,0.00014,24.84226]
[1779031339501,40.38,77982.83,0.0,0.64915,0.00014,24.83288]
[1779031344535,40.38,77983.72,0.0,0.64928,0.00014,24.82993]
[1779031349569,40.38,77983.42,0.0,0.64923,0.00014,24.83113]
[1779031357785,40.38,77982.16,0.0,0.64906,0.00014,24.8319]
[1779031363668,40.39,77981.86,0.0,0.649,0.00014,24.83313]
[1779031368703,40.39,77981.8,0.0,0.64899,0.00014,24.83355]
[1779031373737,40.39,77980.27,0.0,0.64877,0.00014,24.83867]
[1779031378773,40.39,77978.43,0.0,0.64852,0.00014,24.84442]
[1779031383808,40.39,77975.9,0.0,0.64817,0.00014,24.85264]
[1779031388843,40.4,77978.82,0.0,0.64856,0.00014,24.84362]
[1779031394885,40.4,77978.14,0.0,0.64845,0.00014,24.8461]
[1779031399921,40.4,77976.92,0.0,0.64827,0.00014,24.85026]
[1779031404955,40.41,77973.29,0.0,0.64777,0.00014,24.86195]
[1779031409990,40.41,77977.61,0.0,0.64836,0.00014,24.84839]
[1779031415025,40.41,77977.45,0.0,0.64834,0.00014,24.84549]
[1779031417040,40.41,77983.67,0.0,0.64919,0.00014,24.82572]
[1779031422075,40.41,77983.44,0.0,0.64915,0.00014,24.82665]
[1779031427109,40.42,77983.0,0.0,0.64908,0.00014,24.82827]
[1779031432146,40.42,77985.64,0.0,0.64944,0.00014,24.82007]
[1779031437183,40.42,77984.82,0.0,0.64931,0.00014,24.82296]
[1779031438347,40.42,77977.78,0.0,0.64835,0.00014,24.84546]
[1779031447251,40.43,77979.75,0.0,0.6486,0.00014,24.83952]
[1779031452286,40.43,77981.38,0.0,0.64882,0.00014,24.8345]
[1779031457321,40.43,77981.63,0.0,0.64885,0.00014,24.83385]
[1779031462356,40.43,77981.82,0.0,0.64887,0.00014,24.8334]
[1779031466385,40.43,77988.67,0.0,0.6498,0.00014,24.81162]
[1779031471419,40.44,77984.33,0.0,0.64922,0.00014,24.82207]
[1779031477461,40.44,77983.8,0.0,0.64914,0.00014,24.82384]
[1779031486525,40.44,77983.66,0.0,0.64912,0.00014,24.82446]
[1779031488697,40.44,77989.09,0.0,0.64986,0.00014,24.80714]
[1779031494582,40.44,77988.53,0.0,0.64978,0.00014,24.80888]
[1779031499617,40.44,77987.5,0.0,0.64964,0.00014,24.81208]
[1779031502639,40.44,77981.49,0.0,0.64882,0.00014,24.8314]
[1779031507673,40.44,77980.55,0.0,0.64868,0.00014,24.83456]
[1779031512708,40.44,77980.72,0.0,0.64871,0.00014,24.83402]
[1779031517744,40.44,77976.2,0.0,0.64809,0.00014,24.84836]
[1779031522779,40.44,77977.68,0.0,0.64829,0.00014,24.84361]
[1779031528979,40.44,77977.24,0.0,0.64823,0.00014,24.84497]
[1779031534864,40.44,77977.53,0.0,0.64829,0.00014,24.84046]
[1779031539898,40.44,77975.59,0.0,0.64802,0.00014,24.84675]
[1779031544934,40.45,77974.24,0.0,0.64782,0.00014,24.85122]
[1779031549969,40.45,77974.02,0.0,0.64778,0.00014,24.85216]
[1779031556012,40.45,77974.32,0.0,0.64781,0.00014,24.85149]
[1779031561049,40.46,77971.13,0.0,0.64737,0.00014,24.86184]
[1779031562054,40.46,77963.92,0.0,0.64638,0.00014,24.88453]
[1779031564068,40.46,77961.76,0.0,0.64608,0.00014,24.89132]
[1779031569264,40.46,77961.32,0.0,0.64601,0.00014,24.89276]
[1779031575146,40.46,77960.25,0.0,0.64586,0.00014,24.89617]
[1779031578167,40.46,77966.86,0.0,0.64677,0.00014,24.87558]
[1779031583203,40.46,77968.51,0.0,0.64698,0.00014,24.87072]
[1779031589246,40.47,77968.66,0.0,0.64699,0.00014,24.87065]
[1779031594280,40.47,77966.21,0.0,0.64665,0.00014,24.87504]
[1779031599477,40.48,77964.51,0.0,0.64641,0.00014,24.88073]
[1779031605357,40.48,77965.38,0.0,0.64652,0.00014,24.87813]
[1779031610392,40.48,77966.81,0.0,0.64671,0.00014,24.8738]
[1779031619617,40.48,77967.21,0.0,0.64675,0.00014,24.87283]
[1779031625497,40.49,77967.02,0.0,0.64672,0.00014,24.87357]
[1779031630532,40.49,77966.3,0.0,0.64662,0.00014,24.87598]
[1779031635567,40.49,77967.1,0.0,0.64672,0.00014,24.87362]
[1779031641609,40.49,77967.24,0.0,0.64673,0.00014,24.8734]
[1779031647650,40.5,77966.92,0.0,0.64668,0.00014,24.87459]
[1779031654700,40.5,77967.37,0.0,0.64675,0.00014,24.86976]
[1779031659899,40.5,77967.85,0.0,0.64681,0.00014,24.8684]
[1779031665777,40.5,77967.46,0.0,0.64675,0.00014,24.86979]
[1779031672826,40.5,77968.4,0.0,0.64687,0.00014,24.86701]
[1779031680042,40.51,77969.32,0.0,0.64699,0.00014,24.8643]
[1779031685917,40.51,77970.6,0.0,0.64716,0.00014,24.86043]
[1779031690954,40.51,77971.37,0.0,0.64726,0.00014,24.85814]
[1779031695988,40.51,77972.01,0.0,0.64735,0.00014,24.85619]
[1779031701024,40.51,77972.31,0.0,0.64739,0.00014,24.85531]
[1779031706059,40.51,77972.47,0.0,0.6474,0.00014,24.85497]
[1779031711095,40.52,77972.74,0.0,0.64745,0.00014,24.85065]
[1779031716130,40.52,77972.73,0.0,0.64744,0.00014,24.85084]
[1779031720322,40.52,77963.73,0.0,0.6462,0.00014,24.87918]
[1779031722173,40.52,77962.85,0.0,0.64608,0.00014,24.88195]
[1779031727207,40.52,77966.32,0.0,0.64656,0.00014,24.87111]
[1779031732243,40.52,77969.47,0.0,0.64699,0.00014,24.8613]
[1779031737278,40.52,77968.81,0.0,0.64689,0.00014,24.86342]
[1779031742313,40.52,77967.98,0.0,0.64678,0.00014,24.86607]
[1779031747348,40.52,77967.75,0.0,0.64675,0.00014,24.8668]
[1779031756411,40.52,77969.04,0.0,0.64692,0.00014,24.86276]
[1779031758430,40.52,77960.92,0.0,0.64581,0.00014,24.88814]
[1779031759436,40.52,77953.52,0.0,0.64479,0.00014,24.91109]
[1779031761447,40.52,77956.59,0.0,0.64522,0.00014,24.9015]
[1779031763462,40.52,77954.22,0.0,0.6449,0.00014,24.90879]
[1779031764468,40.52,77948.12,0.0,0.64406,0.00014,24.92758]
[1779031766483,40.52,77940.75,0.0,0.64305,0.00014,24.95008]
[1779031769503,40.52,77933.71,0.0,0.64208,0.00014,24.97142]
[1779031775544,40.52,77935.14,0.0,0.6423,0.00014,24.96338]
[1779031780743,40.51,77941.8,0.0,0.64322,0.00014,24.94295]
[1779031786622,40.51,77945.28,0.0,0.64371,0.00014,24.93213]
[1779031791657,40.51,77946.43,0.0,0.64387,0.00014,24.92841]
[1779031796692,40.51,77942.71,0.0,0.64337,0.00014,24.9397]
[1779031801730,40.51,77942.47,0.0,0.64334,0.00014,24.94035]
[1779031806764,40.51,77943.41,0.0,0.64347,0.00014,24.9374]
[1779031812805,40.5,77943.38,0.0,0.64347,0.00014,24.93743]
[1779031817839,40.5,77943.77,0.0,0.64352,0.00014,24.93618]
[1779031824889,40.5,77944.73,0.0,0.64366,0.00014,24.93315]
[1779031829924,40.5,77947.4,0.0,0.64403,0.00014,24.92488]
[1779031841002,40.5,77948.26,0.0,0.64417,0.00014,24.9184]
[1779031849057,40.5,77948.25,0.0,0.64418,0.00014,24.91828]
[1779031854094,40.5,77956.7,0.0,0.64534,0.00014,24.89204]
[1779031859130,40.49,77956.5,0.0,0.64532,0.00014,24.89243]
[1779031864165,40.49,77960.82,0.0,0.64592,0.00014,24.87882]
[1779031871375,40.49,77959.43,0.0,0.64574,0.00014,24.88301]
[1779031873228,40.49,77966.17,0.0,0.64666,0.00014,24.8619]
[1779031875242,40.49,77968.65,0.0,0.64701,0.00014,24.8541]
[1779031880277,40.49,77973.27,0.0,0.64762,0.00014,24.83993]
[1779031885312,40.5,77973.26,0.0,0.6476,0.00014,24.84044]
[1779031890346,40.5,77974.23,0.0,0.64772,0.00014,24.83784]
[1779031895382,40.51,77974.73,0.0,0.64779,0.00014,24.83301]
[1779031900417,40.51,77973.7,0.0,0.64765,0.00014,24.83631]
[1779031904447,40.51,77979.76,0.0,0.64847,0.00014,24.81725]
[1779031908473,40.51,77986.45,0.0,0.64938,0.00014,24.79621]
[1779031913507,40.52,77986.16,0.0,0.64933,0.00014,24.79737]
[1779031918543,40.52,77985.24,0.0,0.6492,0.00014,24.80041]
[1779031923579,40.52,77984.25,0.0,0.64907,0.00014,24.80347]
[1779031928612,40.52,77985.54,0.0,0.64925,0.00014,24.79928]
[1779031933647,40.52,77984.73,0.0,0.64914,0.00014,24.8018]
[1779031938682,40.51,77983.16,0.0,0.64893,0.00014,24.80673]
[1779031943718,40.51,77982.12,0.0,0.64879,0.00014,24.80996]
[1779031948753,40.51,77981.61,0.0,0.64872,0.00014,24.81149]
[1779031953787,40.51,77983.41,0.0,0.64899,0.00014,24.80203]
[1779031958822,40.51,77988.55,0.0,0.64969,0.00014,24.78557]
[1779031963862,40.51,77985.52,0.0,0.64928,0.00014,24.79523]
[1779031968896,40.51,77984.2,0.0,0.6491,0.00014,24.79938]
[1779031973928,40.51,77980.18,0.0,0.64855,0.00014,24.81208]
[1779031982146,40.51,77977.56,0.0,0.6482,0.00014,24.82024]
[1779031988026,40.51,77980.75,0.0,0.64864,0.00014,24.80999]
[1779031993061,40.5,77983.61,0.0,0.64904,0.00014,24.80082]
[1779031998096,40.5,77984.09,0.0,0.6491,0.00014,24.79925]
[1779032004139,40.5,77983.78,0.0,0.64906,0.00014,24.80019]
[1779032009173,40.5,77984.2,0.0,0.64912,0.00014,24.79882]
[1779032014208,40.5,77983.67,0.0,0.64907,0.00014,24.79686]
[1779032019244,40.5,77983.53,0.0,0.64905,0.00014,24.7973]
[1779032021258,40.5,77976.12,0.0,0.64803,0.00014,24.82087]
[1779032023273,40.51,77974.56,0.0,0.64781,0.00014,24.82594]
[1779032029316,40.51,77975.72,0.0,0.64796,0.00014,24.82269]
[1779032038379,40.52,77976.4,0.0,0.64803,0.00014,24.82095]
[1779032043416,40.52,77978.12,0.0,0.64826,0.00014,24.81558]
[1779032048450,40.52,77978.88,0.0,0.64836,0.00014,24.81328]
[1779032053485,40.52,77979.12,0.0,0.64839,0.00014,24.81264]
[1779032058522,40.52,77982.17,0.0,0.6488,0.00014,24.80311]
[1779032063556,40.52,77985.21,0.0,0.64921,0.00014,24.79361]
[1779032068591,40.53,77986.1,0.0,0.64933,0.00014,24.79097]
[1779032073625,40.53,77985.89,0.0,0.64931,0.00014,24.78821]
[1779032079667,40.53,77983.53,0.0,0.64898,0.00014,24.79593]
[1779032084703,40.53,77983.34,0.0,0.64894,0.00014,24.7967]
[1779032089737,40.53,77983.55,0.0,0.64897,0.00014,24.79619]
[1779032095779,40.54,77983.27,0.0,0.64892,0.00014,24.79726]
[1779032100815,40.54,77983.0,0.0,0.64888,0.00014,24.79827]
[1779032105850,40.54,77981.98,0.0,0.64873,0.00014,24.80165]
[1779032110886,40.54,77981.47,0.0,0.64866,0.00014,24.8034]
[1779032115919,40.54,77981.08,0.0,0.6486,0.00014,24.80477]
[1779032120954,40.55,77980.5,0.0,0.64852,0.00014,24.80673]
[1779032125990,40.55,77980.71,0.0,0.64854,0.00014,24.80617]
[1779032126997,40.55,77986.21,0.0,0.64929,0.00014,24.78867]
[1779032129011,40.55,77990.71,0.0,0.64991,0.00014,24.7743]
[1779032134048,40.55,77993.59,0.0,0.65032,0.00014,24.76143]
[1779032139082,40.55,77993.98,0.0,0.65037,0.00014,24.7603]
[1779032145125,40.55,77995.96,0.0,0.65064,0.00014,24.75384]
[1779032149154,40.55,77984.82,0.0,0.64912,0.00014,24.78941]
[1779032150160,40.55,77974.44,0.0,0.6477,0.00014,24.82232]
[1779032155195,40.55,77978.49,0.0,0.64825,0.00014,24.80967]
[1779032160232,40.55,77978.34,0.0,0.64822,0.00014,24.81027]
[1779032163414,40.55,77972.37,0.0,0.6474,0.00014,24.82921]
[1779032169294,40.55,77972.29,0.0,0.64738,0.00014,24.82974]
[1779032174329,40.56,77971.65,0.0,0.64728,0.00014,24.83202]
[1779032179364,40.56,77969.62,0.0,0.647,0.00014,24.83845]
[1779032185406,40.56,77972.3,0.0,0.64737,0.00014,24.83008]
[1779032190440,40.56,77974.02,0.0,0.6476,0.00014,24.8247]
[1779032195476,40.56,77974.24,0.0,0.64765,0.00014,24.82041]
[1779032203694,40.56,77978.95,0.0,0.64829,0.00014,24.8056]
[1779032210580,40.56,77978.11,0.0,0.64817,0.00014,24.80831]
[1779032215615,40.56,77977.93,0.0,0.64815,0.00014,24.80893]
[1779032217630,40.56,77966.13,0.0,0.64653,0.00014,24.84605]
[1779032218638,40.56,77960.69,0.0,0.64578,0.00014,24.863]
[1779032221658,40.56,77952.86,0.0,0.64471,0.00014,24.88718]
[1779032225686,40.56,77959.02,0.0,0.64556,0.00014,24.86792]
[1779032226693,40.56,77961.25,0.0,0.64587,0.00014,24.86096]
[1779032231728,40.56,77960.27,0.0,0.64574,0.00014,24.86391]
[1779032237770,40.56,77964.83,0.0,0.64637,0.00014,24.84963]
[1779032242805,40.56,77967.52,0.0,0.64674,0.00014,24.84116]
[1779032247840,40.55,77969.38,0.0,0.647,0.00014,24.83528]
[1779032252875,40.55,77970.01,0.0,0.6471,0.00014,24.82967]
[1779032257910,40.55,77972.02,0.0,0.64738,0.00014,24.82334]
[1779032262945,40.55,77973.64,0.0,0.6476,0.00014,24.81824]
[1779032267980,40.55,77977.48,0.0,0.64812,0.00014,24.80615]
[1779032274022,40.56,77977.98,0.0,0.64819,0.00014,24.80463]
[1779032279056,40.56,77975.09,0.0,0.64779,0.00014,24.81377]
[1779032284257,40.56,77976.46,0.0,0.64798,0.00014,24.80945]
[1779032292148,40.56,77975.91,0.0,0.6479,0.00014,24.81119]
[1779032297183,40.56,77976.31,0.0,0.64796,0.00014,24.80992]
[1779032302218,40.56,77975.98,0.0,0.64791,0.00014,24.81097]
[1779032307254,40.56,77976.56,0.0,0.64799,0.00014,24.80915]
[1779032314467,40.56,77976.85,0.0,0.64805,0.00014,24.80463]
[1779032320347,40.56,77975.35,0.0,0.64784,0.00014,24.80939]
[1779032327395,40.56,77975.4,0.0,0.64785,0.00014,24.80926]
[1779032334609,40.56,77976.03,0.0,0.64793,0.00014,24.80732]
[1779032341493,40.56,77975.71,0.0,0.64788,0.00014,24.80845]
[1779032346528,40.56,77975.57,0.0,0.64786,0.00014,24.809]
[1779032351563,40.56,77975.61,0.0,0.64786,0.00014,24.80907]
[1779032353577,40.56,77983.45,0.0,0.64893,0.00014,24.78434]
[1779032354764,40.56,77989.89,0.0,0.64981,0.00014,24.76386]
[1779032360626,40.57,77992.88,0.0,0.6502,0.00014,24.75454]
[1779032365660,40.56,77992.66,0.0,0.65019,0.00014,24.75494]
[1779032370696,40.56,77998.87,0.0,0.65104,0.00014,24.7347]
[1779032375730,40.56,77996.58,0.0,0.65076,0.00014,24.73818]
[1779032377747,40.56,77990.43,0.0,0.64992,0.00014,24.75792]
[1779032379759,40.56,77979.23,0.0,0.64839,0.00014,24.79354]
[1779032380767,40.56,77979.74,0.0,0.64846,0.00014,24.79194]
[1779032385801,40.56,77976.77,0.0,0.64805,0.00014,24.80139]
[1779032390837,40.56,77975.72,0.0,0.6479,0.00014,24.80474]
[1779032400907,40.56,77971.44,0.0,0.64732,0.00014,24.81823]
[1779032402922,40.56,77965.15,0.0,0.64645,0.00014,24.83795]
[1779032408963,40.56,77964.86,0.0,0.64642,0.00014,24.83878]
[1779032412992,40.56,77975.1,0.0,0.64782,0.00014,24.80659]
[1779032418027,40.56,77977.06,0.0,0.64809,0.00014,24.80048]
[1779032425075,40.56,77976.23,0.0,0.64797,0.00014,24.80323]
[1779032430112,40.56,77978.9,0.0,0.64833,0.00014,24.7949]
[1779032435146,40.56,77981.06,0.0,0.64864,0.00014,24.78454]
[1779032442196,40.57,77982.88,0.0,0.64888,0.00014,24.77898]
[1779032447231,40.57,77983.94,0.0,0.64902,0.00014,24.77577]
[1779032452266,40.57,77983.78,0.0,0.64899,0.00014,24.77644]
[1779032457301,40.57,77983.14,0.0,0.64889,0.00014,24.77863]
[1779032462336,40.57,77982.69,0.0,0.64883,0.00014,24.78022]
[1779032468378,40.58,77982.26,0.0,0.64876,0.00014,24.78177]
[1779032473414,40.58,77982.01,0.0,0.64872,0.00014,24.78275]
[1779032477442,40.58,77991.14,0.0,0.64996,0.00014,24.75376]
[1779032479461,40.58,77998.36,0.0,0.65095,0.00014,24.73052]
[1779032484490,40.58,77997.5,0.0,0.65084,0.00014,24.73309]
[1779032489527,40.57,77958.1,0.0,0.64546,0.00014,24.85744]
[1779032490534,40.57,77939.08,0.0,0.64284,0.00014,24.91588]
[1779032495752,40.57,77943.56,0.0,0.64348,0.00014,24.89838]
[1779032501610,40.57,77952.68,0.0,0.64475,0.00014,24.87015]
[1779032506645,40.57,77955.18,0.0,0.64509,0.00014,24.86234]
[1779032509666,40.57,77960.76,0.0,0.64586,0.00014,24.84499]
[1779032511680,40.57,77966.3,0.0,0.64662,0.00014,24.8277]
[1779032516748,40.57,77965.99,0.0,0.64658,0.00014,24.82872]
[1779032518761,40.57,77975.59,0.0,0.64789,0.00014,24.79858]
[1779032523801,40.57,77976.06,0.0,0.64795,0.00014,24.79724]
[1779032528831,40.57,77979.63,0.0,0.64843,0.00014,24.78623]
[1779032534875,40.58,77979.01,0.0,0.64833,0.00014,24.78844]
[1779032539909,40.58,77979.18,0.0,0.64835,0.00014,24.78812]
[1779032544943,40.58,77977.86,0.0,0.64816,0.00014,24.79249]
[1779032549978,40.58,77976.34,0.0,0.64794,0.00014,24.79749]
[1779032555015,40.59,77941.72,0.0,0.6432,0.00014,24.90154]
[1779032556176,40.58,77911.47,0.0,0.63903,0.00014,24.99245]
[1779032557027,40.58,77911.47,0.0,0.63903,0.00014,24.99247]
[1779032558035,40.59,77918.77,0.0,0.64004,0.00014,24.9708]
[1779032560054,40.59,77923.3,0.0,0.64066,0.00014,24.95724]
[1779032565089,40.58,77921.94,0.0,0.64048,0.00014,24.96126]
[1779032570124,40.58,77921.82,0.0,0.64046,0.00014,24.96157]
[1779032576316,40.58,77921.01,0.0,0.64035,0.00014,24.96388]
[1779032581200,40.58,77929.51,0.0,0.64153,0.00014,24.93822]
[1779032586236,40.58,77932.96,0.0,0.64201,0.00014,24.92777]
[1779032591271,40.58,77933.44,0.0,0.64207,0.00014,24.92635]
[1779032596305,40.58,77932.98,0.0,0.64201,0.00014,24.92779]
[1779032601341,40.58,77935.5,0.0,0.64235,0.00014,24.92022]
[1779032606376,40.58,77938.62,0.0,0.64278,0.00014,24.91085]
[1779032611410,40.59,77941.89,0.0,0.64324,0.00014,24.89737]
[1779032616597,40.59,77939.79,0.0,0.64295,0.00014,24.9039]
[1779032623497,40.59,77936.8,0.0,0.64253,0.00014,24.91309]
[1779032628532,40.59,77936.54,0.0,0.64249,0.00014,24.91397]
[1779032633567,40.59,77935.13,0.0,0.64229,0.00014,24.91836]
[1779032638603,40.59,77942.29,0.0,0.64327,0.00014,24.89667]
[1779032643638,40.59,77942.51,0.0,0.6433,0.00014,24.89599]
[1779032648674,40.59,77943.8,0.0,0.64348,0.00014,24.89202]
[1779032652701,40.59,77951.47,0.0,0.64454,0.00014,24.86843]
[1779032660757,40.59,77954.4,0.0,0.64494,0.00014,24.8593]
[1779032666949,40.59,77957.75,0.0,0.64541,0.00014,24.84883]
[1779032672840,40.59,77958.34,0.0,0.64551,0.00014,24.84327]
[1779032675862,40.59,77964.97,0.0,0.64642,0.00014,24.82273]
[1779032680897,40.6,77965.65,0.0,0.64649,0.00014,24.82118]
[1779032685932,40.6,77969.09,0.0,0.64694,0.00014,24.81087]
[1779032690971,40.61,77968.61,0.0,0.64686,0.00014,24.81286]
[1779032696005,40.61,77968.39,0.0,0.64681,0.00014,24.81399]
[1779032699023,40.62,77975.03,0.0,0.64771,0.00014,24.79337]
[1779032704060,40.62,77973.43,0.0,0.64748,0.00014,24.79871]
[1779032709094,40.62,77972.26,0.0,0.6473,0.00014,24.80272]
[1779032714130,40.63,77971.12,0.0,0.64714,0.00014,24.8066]
[1779032721178,40.63,77973.74,0.0,0.64748,0.00014,24.79878]
[1779032726214,40.64,77974.11,0.0,0.64752,0.00014,24.79787]
[1779032731249,40.64,77976.16,0.0,0.64781,0.00014,24.78802]
[1779032737472,40.64,77976.98,0.0,0.64791,0.00014,24.78572]
[1779032743333,40.65,77978.87,0.0,0.64816,0.00014,24.78003]
[1779032748368,40.65,77981.94,0.0,0.64857,0.00014,24.77054]
[1779032753403,40.65,77983.01,0.0,0.64871,0.00014,24.76733]
[1779032759445,40.65,77985.72,0.0,0.64907,0.00014,24.75894]
[1779032764482,40.66,77983.01,0.0,0.64869,0.00014,24.76785]
[1779032767693,40.66,77975.11,0.0,0.6476,0.00014,24.79301]
[1779032773545,40.68,77970.78,0.0,0.64693,0.00014,24.80838]
[1779032779587,40.78,77970.51,0.0,0.64659,0.00014,24.81689]
[1779032784623,40.85,77972.6,0.0,0.64666,0.00014,24.81594]
[1779032789658,40.91,77974.7,0.0,0.64675,0.00014,24.81428]
[1779032794693,40.96,77962.25,0.0,0.64493,0.00014,24.8525]
[1779032795702,40.97,77954.38,0.0,0.64382,0.00014,24.8775]
[1779032800736,40.98,77958.2,0.0,0.64433,0.00014,24.86616]
[1779032805771,40.99,77957.09,0.0,0.64413,0.00014,24.87074]
[1779032810806,41.01,77959.75,0.0,0.64443,0.00014,24.864]
[1779032815841,41.01,77962.33,0.0,0.64478,0.00014,24.85631]
[1779032820877,41.02,77964.72,0.0,0.64509,0.00014,24.8492]
[1779032828126,41.04,77971.36,0.0,0.64594,0.00014,24.83034]
[1779032835981,41.04,77972.39,0.0,0.64606,0.00014,24.82753]
[1779032841017,41.04,77973.68,0.0,0.64623,0.00014,24.82378]
[1779032846052,41.05,77974.19,0.0,0.64629,0.00014,24.82242]
[1779032855114,41.05,77974.76,0.0,0.64637,0.00014,24.81741]
[1779032860151,41.05,77977.99,0.0,0.6468,0.00014,24.80766]
[1779032865184,41.06,77979.44,0.0,0.64698,0.00014,24.80345]
[1779032870220,41.06,77976.48,0.0,0.64657,0.00014,24.81293]
[1779032875256,41.07,77975.19,0.0,0.64638,0.00014,24.81728]
[1779032881298,41.07,77971.89,0.0,0.64591,0.00014,24.82793]
[1779032886332,41.08,77969.64,0.0,0.64559,0.00014,24.83528]
[1779032891367,41.13,77966.75,0.0,0.64504,0.00014,24.84792]
[1779032896402,41.19,77964.42,0.0,0.64455,0.00014,24.85927]
[1779032901437,41.21,77960.16,0.0,0.6439,0.00014,24.87396]
[1779032908692,41.22,77957.37,0.0,0.6435,0.00014,24.8829]
[1779032914528,41.24,77958.15,0.0,0.64355,0.00014,24.87885]
[1779032919563,41.27,77959.47,0.0,0.64365,0.00014,24.87679]
[1779032924599,41.27,77957.47,0.0,0.64336,0.00014,24.8832]
[1779032929633,41.28,77960.17,0.0,0.64371,0.00014,24.87549]
[1779032934668,41.3,77965.46,0.0,0.64438,0.00014,24.86076]
[1779032939704,41.32,77969.18,0.0,0.6448,0.00014,24.85153]
[1779032942726,41.33,77980.53,0.0,0.64632,0.00013,24.81725]
[1779032944739,41.33,77973.21,0.0,0.64532,0.00013,24.83978]
[1779032949774,41.33,77972.53,0.0,0.64522,0.00013,24.84218]
[1779032954808,41.33,77971.44,0.0,0.64507,0.00013,24.84545]
[1779032959844,41.33,77970.43,0.0,0.64494,0.00013,24.84851]
[1779032963872,41.33,77961.54,0.0,0.64374,0.00014,24.87532]
[1779032969116,41.34,77962.65,0.0,0.64387,0.00014,24.8723]
[1779032976962,41.34,77963.38,0.0,0.64397,0.00014,24.86699]
[1779032983006,41.35,77964.04,0.0,0.64404,0.00014,24.86537]
[1779032988040,41.35,77964.86,0.0,0.64414,0.00014,24.8632]
[1779032993078,41.36,77964.96,0.0,0.64414,0.00014,24.86319]
[1779032998110,41.36,77964.43,0.0,0.64406,0.00014,24.86506]
[1779033003145,41.36,77961.03,0.0,0.64359,0.00014,24.87554]
[1779033008180,41.37,77957.33,0.0,0.64308,0.00014,24.88682]
[1779033013216,41.37,77953.29,0.0,0.64253,0.00014,24.89906]
[1779033018250,41.37,77954.3,0.0,0.64265,0.00014,24.89624]
[1779033023285,41.37,77951.8,0.0,0.64231,0.00014,24.90388]
[1779033028323,41.38,77950.99,0.0,0.64219,0.00014,24.90647]
[1779033033358,41.38,77949.82,0.0,0.64204,0.00014,24.90652]
[1779033038392,41.38,77948.48,0.0,0.64185,0.00014,24.9107]
[1779033043428,41.39,77948.41,0.0,0.64183,0.00014,24.91112]
[1779033048463,41.39,77951.66,0.0,0.64226,0.00014,24.90171]
[1779033053503,41.39,77952.03,0.0,0.6423,0.00014,24.90084]
[1779033058533,41.4,77951.35,0.0,0.6422,0.00014,24.9031]
[1779033064576,41.4,77950.84,0.0,0.64212,0.00014,24.90491]
[1779033069820,41.4,77950.09,0.0,0.64201,0.00014,24.90737]
[1779033075653,41.41,77949.74,0.0,0.64195,0.00014,24.9087]
[1779033080687,41.41,77949.71,0.0,0.64194,0.00014,24.90903]
[1779033089750,41.42,77949.55,0.0,0.6419,0.00014,24.90993]
[1779033094786,41.42,77949.22,0.0,0.64186,0.00014,24.90753]
[1779033099822,41.42,77949.06,0.0,0.64183,0.00014,24.90826]
[1779033104857,41.43,77948.84,0.0,0.64179,0.00014,24.90917]
[1779033110899,41.43,77948.78,0.0,0.64176,0.00014,24.90972]
[1779033115934,41.44,77948.87,0.0,0.64175,0.00014,24.90999]
[1779033128018,41.45,77948.75,0.0,0.6417,0.00014,24.91128]
[1779033133054,41.46,77948.47,0.0,0.64165,0.00014,24.91236]
[1779033138091,41.46,77948.88,0.0,0.64169,0.00014,24.91146]
[1779033143123,41.46,77949.37,0.0,0.64175,0.00014,24.91028]
[1779033148158,41.47,77949.74,0.0,0.64178,0.00014,24.90951]
[1779033153193,41.48,77949.55,0.0,0.64175,0.00014,24.90699]
[1779033158228,41.48,77949.19,0.0,0.64168,0.00014,24.90859]
[1779033163264,41.49,77949.59,0.0,0.64171,0.00013,24.90795]
[1779033167292,41.5,77955.6,0.0,0.64251,0.00013,24.8905]
[1779033172326,41.5,77958.95,0.0,0.64295,0.00013,24.88086]
[1779033179376,41.51,77960.52,0.0,0.64314,0.00013,24.87657]
[1779033184411,41.51,77961.38,0.0,0.64325,0.00013,24.87424]
[1779033190662,41.51,77962.46,0.0,0.64339,0.00013,24.87127]
[1779033196494,41.52,77963.57,0.0,0.64353,0.00013,24.86819]
[1779033202537,41.52,77964.29,0.0,0.64362,0.00013,24.86623]
[1779033207571,41.52,77964.85,0.0,0.64369,0.00013,24.8647]
[1779033212606,41.52,77965.29,0.0,0.64376,0.00013,24.85989]
[1779033217642,41.52,77965.55,0.0,0.64379,0.00013,24.85923]
[1779033222677,41.53,77965.53,0.0,0.64378,0.00013,24.8594]
[1779033230942,41.53,77966.83,0.0,0.64395,0.00013,24.85567]
[1779033236776,41.53,77968.28,0.0,0.64414,0.00013,24.85146]
[1779033241813,41.53,77968.74,0.0,0.64419,0.00013,24.85019]
[1779033246848,41.53,77968.72,0.0,0.64419,0.00013,24.85035]
[1779033251882,41.53,77968.63,0.0,0.64417,0.00013,24.85072]
[1779033256919,41.53,77975.86,0.0,0.64514,0.00013,24.82907]
[1779033261954,41.54,77975.91,0.0,0.64514,0.00013,24.8291]
[1779033266988,41.54,77974.87,0.0,0.64499,0.00013,24.83244]
[1779033269003,41.54,77968.18,0.0,0.64409,0.00013,24.85262]
[1779033275045,41.54,77967.25,0.0,0.64397,0.00013,24.85194]
[1779033281087,41.55,77966.62,0.0,0.64388,0.00013,24.85399]
[1779033286121,41.55,77967.15,0.0,0.64395,0.00013,24.85253]
[1779033291364,41.55,77966.77,0.0,0.64389,0.00013,24.85383]
[1779033297199,41.55,77966.29,0.0,0.64382,0.00013,24.85539]
[1779033302234,41.55,77966.53,0.0,0.64385,0.00013,24.8548]
[1779033307269,41.55,77966.42,0.0,0.64383,0.00013,24.85528]
[1779033312304,41.56,77966.67,0.0,0.64385,0.00013,24.85466]
[1779033318346,41.56,77966.78,0.0,0.64386,0.00013,24.85449]
[1779033325395,41.56,77967.01,0.0,0.64389,0.00013,24.85398]
[1779033330431,41.56,77967.3,0.0,0.64392,0.00013,24.85324]
[1779033337479,41.57,77967.25,0.0,0.64392,0.00013,24.84994]
[1779033345536,41.57,77967.39,0.0,0.64393,0.00013,24.84974]
[1779033351783,41.57,77967.59,0.0,0.64395,0.00013,24.8493]
[1779033361858,41.57,77967.54,0.0,0.64394,0.00013,24.84971]
[1779033367689,41.58,77968.38,0.0,0.64404,0.00013,24.84736]
[1779033374739,41.58,77968.31,0.0,0.64402,0.00013,24.84776]
[1779033379774,41.58,77966.97,0.0,0.64384,0.00013,24.85188]
[1779033384809,41.58,77967.06,0.0,0.64385,0.00013,24.85173]
[1779033390850,41.58,77967.07,0.0,0.64384,0.00013,24.85185]
[1779033393872,41.58,77977.16,0.0,0.64521,0.00013,24.81801]
[1779033394878,41.59,77980.26,0.0,0.64562,0.00013,24.8087]
[1779033402138,41.59,77977.88,0.0,0.64529,0.00013,24.8163]
[1779033407969,41.6,77978.29,0.0,0.64533,0.00013,24.81544]
[1779033416025,41.6,77978.07,0.0,0.64528,0.00013,24.81665]
[1779033421061,41.61,77975.19,0.0,0.64488,0.00013,24.82566]
[1779033426096,41.61,77966.06,0.0,0.64364,0.00013,24.85331]
[1779033428109,41.61,77960.83,0.0,0.64293,0.00013,24.86894]
[1779033433145,41.62,77965.36,0.0,0.64353,0.00013,24.85566]
[1779033438180,41.62,77969.78,0.0,0.64412,0.00013,24.84266]
[1779033443217,41.62,77973.14,0.0,0.64456,0.00013,24.8328]
[1779033448259,41.62,77971.87,0.0,0.64438,0.00013,24.8368]
[1779033455308,41.63,77971.9,0.0,0.64439,0.00013,24.83336]
[1779033461351,41.63,77971.06,0.0,0.64427,0.00013,24.8361]
[1779033466385,41.63,77970.77,0.0,0.64422,0.00013,24.83716]
[1779033471421,41.64,77970.55,0.0,0.64419,0.00013,24.83805]
[1779033476455,41.64,77967.49,0.0,0.64377,0.00013,24.84736]
[1779033482698,41.64,77966.97,0.0,0.64369,0.00013,24.84908]
[1779033488539,41.64,77966.99,0.0,0.64369,0.00013,24.84918]
[1779033493574,41.64,77966.88,0.0,0.64367,0.00013,24.84963]
[1779033498609,41.65,77966.98,0.0,0.64368,0.00013,24.84944]
[1779033503645,41.65,77966.92,0.0,0.64366,0.00013,24.84973]
[1779033511701,41.65,77967.16,0.0,0.6437,0.00013,24.84555]
[1779033516736,41.65,77960.73,0.0,0.64284,0.00013,24.86473]
[1779033522982,41.65,77961.65,0.0,0.64296,0.00013,24.86205]
[1779033528819,41.65,77963.36,0.0,0.64319,0.00013,24.85706]
[1779033537884,41.65,77963.93,0.0,0.64326,0.00013,24.85551]
[1779033539898,41.66,77969.77,0.0,0.64404,0.00013,24.83817]
[1779033544932,41.66,77969.27,0.0,0.64397,0.00013,24.8398]
[1779033549968,41.66,77969.03,0.0,0.64393,0.00013,24.84063]
[1779033555003,41.66,77968.99,0.0,0.64392,0.00013,24.84085]
[1779033560038,41.66,77968.9,0.0,0.6439,0.00013,24.84121]
[1779033563269,41.66,77977.92,0.0,0.64511,0.00013,24.81425]
[1779033564066,41.66,77977.92,0.0,0.64511,0.00013,24.81429]
[1779033568095,41.66,77972.18,0.0,0.64434,0.00013,24.83164]
[1779033573339,41.67,77968.87,0.0,0.6439,0.00013,24.83802]
[1779033580180,41.67,77968.69,0.0,0.64387,0.00013,24.83867]
[1779033586224,41.67,77968.33,0.0,0.64382,0.00013,24.83981]
[1779033591259,41.67,77967.47,0.0,0.64371,0.00013,24.84241]
[1779033597301,41.67,77964.05,0.0,0.64325,0.00013,24.85258]
[1779033601177,41.67,77961.8,0.0,0.64294,0.00013,24.85924]
[1779033601328,41.67,77961.49,0.0,0.6429,0.00013,24.86015]
[1779033606364,41.67,77962.63,0.0,0.64306,0.00013,24.85677]
[1779033607371,41.67,77966.63,0.0,0.6436,0.00013,24.84481]
[1779033608380,41.67,77971.67,0.0,0.64428,0.00013,24.82971]
[1779033613413,41.66,77970.8,0.0,0.64417,0.00013,24.83202]
[1779033618450,41.66,77968.57,0.0,0.64388,0.00013,24.83841]
[1779033623689,41.66,77965.93,0.0,0.64354,0.00013,24.84599]
[1779033630134,41.66,77965.47,0.0,0.64348,0.00013,24.84731]
[1779033630175,41.65,77962.45,0.0,0.64308,0.00013,24.85605]
[1779033635574,41.65,77961.38,0.0,0.64296,0.00013,24.85545]
[1779033640610,41.65,77961.89,0.0,0.64304,0.00013,24.85367]
[1779033645644,41.64,77962.22,0.0,0.64309,0.00013,24.85249]
[1779033650679,41.64,77963.65,0.0,0.64329,0.00013,24.84808]
[1779033655713,41.64,77963.92,0.0,0.64333,0.00013,24.84714]
[1779033660749,41.64,77969.52,0.0,0.64409,0.00013,24.83036]
[1779033663971,41.64,77983.58,0.0,0.64597,0.00013,24.78832]
[1779033666791,41.64,77989.03,0.0,0.6467,0.00013,24.7718]
[1779033671827,41.64,77993.9,0.0,0.64734,0.00013,24.75704]
[1779033676861,41.64,77997.88,0.0,0.64787,0.00013,24.74493]
[1779033681896,41.64,78002.19,0.0,0.64845,0.00013,24.73172]
[1779033686931,41.64,78004.32,0.0,0.64873,0.00013,24.72517]
[1779033690959,41.64,78011.07,0.0,0.64963,0.00013,24.70429]
[1779033695994,41.65,78016.38,0.0,0.65036,0.00013,24.68419]
[1779033701029,41.65,78017.39,0.0,0.65049,0.00013,24.68113]
[1779033706069,41.65,78012.08,0.0,0.64978,0.00013,24.69774]
[1779033711102,41.65,78015.13,0.0,0.65018,0.00013,24.68827]
[1779033716138,41.65,78018.86,0.0,0.65068,0.00013,24.67662]
[1779033721177,41.65,78021.55,0.0,0.65104,0.00013,24.66821]
[1779033726213,41.65,78015.44,0.0,0.65022,0.00013,24.6873]
[1779033731249,41.65,78011.51,0.0,0.6497,0.00013,24.69955]
[1779033736284,41.65,78010.1,0.0,0.64951,0.00013,24.70392]
[1779033741319,41.65,78008.53,0.0,0.6493,0.00013,24.70876]
[1779033751389,41.65,78008.81,0.0,0.64936,0.00013,24.70413]
[1779033756424,41.65,78009.44,0.0,0.64945,0.00013,24.70211]
[1779033763472,41.64,78009.28,0.0,0.64943,0.00013,24.70254]
[1779033768508,41.64,78009.72,0.0,0.64949,0.00013,24.70115]
[1779033773542,41.64,78009.76,0.0,0.6495,0.00013,24.701]
[1779033778578,41.64,78010.24,0.0,0.64956,0.00013,24.69949]
[1779033783613,41.64,78009.91,0.0,0.64952,0.00013,24.7005]
[1779033788648,41.64,78009.25,0.0,0.64943,0.00013,24.70252]
[1779033790662,41.64,78016.52,0.0,0.6504,0.00013,24.67992]
[1779033792676,41.64,78021.87,0.0,0.65111,0.00013,24.66323]
[1779033798718,41.65,78023.85,0.0,0.65137,0.00013,24.65718]
[1779033804954,41.65,78024.7,0.0,0.65148,0.00013,24.65469]
[1779033810802,41.65,78029.01,0.0,0.65204,0.00013,24.64129]
[1779033815023,41.65,78034.68,0.0,0.65281,0.00013,24.61979]
[1779033818859,41.65,78037.21,0.0,0.65314,0.00013,24.61189]
[1779033819867,41.65,78030.79,0.0,0.65229,0.00013,24.63224]
[1779033823895,41.65,78039.32,0.0,0.65342,0.00013,24.60536]
[1779033828930,41.66,78040.65,0.0,0.65358,0.00013,24.6014]
[1779033830946,41.66,78051.63,0.0,0.65504,0.00013,24.56643]
[1779033835980,41.66,78049.75,0.0,0.65477,0.00013,24.5729]
[1779033841016,41.67,78048.51,0.0,0.65459,0.00013,24.5773]
[1779033846051,41.67,78044.05,0.0,0.65398,0.00013,24.59194]
[1779033851088,41.68,78042.75,0.0,0.6538,0.00013,24.5964]
[1779033856122,41.68,78039.58,0.0,0.65336,0.00013,24.60682]
[1779033861157,41.68,78043.83,0.0,0.65392,0.00013,24.59357]
[1779033866191,41.69,78046.64,0.0,0.65428,0.00013,24.58491]
[1779033870219,41.69,78053.93,0.0,0.65524,0.00013,24.56181]
[1779033875443,41.7,78055.11,0.0,0.65539,0.00013,24.55475]
[1779033881296,41.7,78057.38,0.0,0.65568,0.00013,24.54798]
[1779033886331,41.71,78057.07,0.0,0.65562,0.00013,24.54942]
[1779033891365,41.71,78055.53,0.0,0.6554,0.00013,24.55481]
[1779033897408,41.72,78056.32,0.0,0.65548,0.00013,24.55277]
[1779033902443,41.72,78056.85,0.0,0.65554,0.00013,24.55148]
[1779033907478,41.73,78057.25,0.0,0.65558,0.00013,24.55059]
[1779033914528,41.73,78057.92,0.0,0.65564,0.00013,24.54898]
[1779033919565,41.74,78058.58,0.0,0.65572,0.00013,24.54724]
[1779033924597,41.74,78059.72,0.0,0.65585,0.00013,24.54396]
[1779033929631,41.75,78058.48,0.0,0.65567,0.00013,24.54834]
[1779033934668,41.75,78057.72,0.0,0.65558,0.00013,24.54746]
[1779033939708,41.76,78057.98,0.0,0.6556,0.00013,24.54695]
[1779033941717,41.76,78040.91,0.0,0.65334,0.00013,24.60158]
[1779033942724,41.76,78040.97,0.0,0.65334,0.00013,24.60141]
[1779033947759,41.76,78039.75,0.0,0.65318,0.00013,24.60538]
[1779033952796,41.76,78035.87,0.0,0.65266,0.00013,24.61771]
[1779033957833,41.76,78033.3,0.0,0.65232,0.00013,24.62587]
[1779033962870,41.76,78032.07,0.0,0.65215,0.00013,24.62985]
[1779033969916,41.76,78029.36,0.0,0.65179,0.00013,24.63841]
[1779033974958,41.76,78028.71,0.0,0.6517,0.00013,24.64042]
[1779033979993,41.76,78027.8,0.0,0.65158,0.00013,24.64322]
[1779033985028,41.76,78027.05,0.0,0.65149,0.00013,24.64553]
[1779033990064,41.76,78027.09,0.0,0.65149,0.00013,24.64537]
[1779033996286,41.76,78025.47,0.0,0.65129,0.00013,24.64676]
[1779034002146,41.76,78024.23,0.0,0.65113,0.00013,24.65061]
[1779034007181,41.76,78024.01,0.0,0.6511,0.00013,24.65127]
[1779034012217,41.76,78023.23,0.0,0.651,0.00013,24.65369]
[1779034017252,41.76,78024.93,0.0,0.65123,0.00013,24.64838]
[1779034022287,41.76,78024.12,0.0,0.65112,0.00013,24.65091]
[1779034028332,41.76,78022.87,0.0,0.65095,0.00013,24.65481]
[1779034033364,41.76,78022.05,0.0,0.65084,0.00013,24.65735]
[1779034036574,41.76,78031.13,0.0,0.65205,0.00013,24.62892]
[1779034042429,41.76,78033.32,0.0,0.65234,0.00013,24.62217]
[1779034045450,41.76,78025.48,0.0,0.65129,0.00013,24.64684]
[1779034051492,41.76,78023.23,0.0,0.65101,0.00013,24.65024]
[1779034056716,41.76,78022.2,0.0,0.65087,0.00013,24.65348]
[1779034062570,41.76,78021.9,0.0,0.65083,0.00013,24.65444]
[1779034067606,41.76,78021.24,0.0,0.65074,0.00013,24.65652]
[1779034073648,41.76,78020.63,0.0,0.65066,0.00013,24.65847]
[1779034078683,41.76,78020.38,0.0,0.65062,0.00013,24.65929]
[1779034083718,41.76,78019.28,0.0,0.65047,0.00013,24.66277]
[1779034089760,41.76,78019.27,0.0,0.65047,0.00013,24.66286]
[1779034095802,41.77,78020.22,0.0,0.65059,0.00013,24.65997]
[1779034102852,41.77,78021.26,0.0,0.65073,0.00013,24.65683]
[1779034107886,41.77,78019.3,0.0,0.65047,0.00013,24.66301]
[1779034112921,41.77,78018.96,0.0,0.65044,0.00013,24.66048]
[1779034117957,41.77,78018.37,0.0,0.65035,0.00013,24.66238]
[1779034122991,41.77,78018.62,0.0,0.65038,0.00013,24.66168]
[1779034128025,41.77,78018.45,0.0,0.65036,0.00013,24.66228]
[1779034133061,41.77,78018.49,0.0,0.65036,0.00013,24.66223]
[1779034138097,41.77,78017.97,0.0,0.65029,0.00013,24.66392]
[1779034143133,41.77,78018.13,0.0,0.65031,0.00013,24.6635]
[1779034148169,41.78,78018.42,0.0,0.65034,0.00013,24.66269]
[1779034156224,41.78,78018.52,0.0,0.65035,0.00013,24.66251]
[1779034161259,41.78,78018.63,0.0,0.65036,0.00013,24.66225]
[1779034166293,41.78,78018.79,0.0,0.65038,0.00013,24.66183]
[1779034171329,41.78,78018.54,0.0,0.65036,0.00013,24.65904]
[1779034176363,41.78,78018.48,0.0,0.65035,0.00013,24.65931]
[1779034182406,41.78,78018.48,0.0,0.65035,0.00013,24.65941]
[1779034187632,41.78,78019.1,0.0,0.65042,0.00013,24.65759]
[1779034193483,41.79,78019.08,0.0,0.65042,0.00013,24.6578]
[1779034198522,41.79,78018.62,0.0,0.65035,0.00013,24.65937]
[1779034203557,41.79,78018.44,0.0,0.65032,0.00013,24.66007]
[1779034208592,41.79,78018.09,0.0,0.65027,0.00013,24.6613]
[1779034213627,41.79,78017.6,0.0,0.6502,0.00013,24.66296]
[1779034219669,41.79,78017.91,0.0,0.65023,0.00013,24.66217]
[1779034224704,41.8,78018.28,0.0,0.65028,0.00013,24.66116]
[1779034229739,41.8,78018.31,0.0,0.65027,0.00013,24.66119]
[1779034234774,41.8,78018.46,0.0,0.65031,0.00013,24.6572]
[1779034239810,41.8,78018.85,0.0,0.65035,0.00013,24.65614]
[1779034245852,41.8,78020.23,0.0,0.65053,0.00013,24.65204]
[1779034250887,41.81,78020.11,0.0,0.65051,0.00013,24.65257]
[1779034255922,41.81,78019.41,0.0,0.65041,0.00013,24.65489]
[1779034260957,41.81,78018.91,0.0,0.65034,0.00013,24.65658]
[1779034265991,41.81,78018.81,0.0,0.65032,0.00013,24.65702]
[1779034271027,41.81,78018.93,0.0,0.65033,0.00013,24.65676]
[1779034276063,41.81,78018.76,0.0,0.6503,0.00013,24.6574]
[1779034281098,41.82,78018.8,0.0,0.6503,0.00013,24.6574]
[1779034286133,41.82,78014.06,0.0,0.64967,0.00013,24.6722]
[1779034287140,41.82,78005.94,0.0,0.64859,0.00013,24.69722]
[1779034288351,41.82,77997.81,0.0,0.6475,0.00013,24.72203]
[1779034294189,41.82,77993.3,0.0,0.64691,0.00013,24.7324]
[1779034299224,41.83,77995.35,0.0,0.64716,0.00013,24.72656]
[1779034304259,41.83,77996.79,0.0,0.64734,0.00013,24.72256]
[1779034309294,41.83,77998.1,0.0,0.64751,0.00013,24.71862]
[1779034316343,41.83,77999.45,0.0,0.64769,0.00013,24.71456]
[1779034322384,41.83,77999.86,0.0,0.64775,0.00013,24.71333]
[1779034328631,41.83,78001.34,0.0,0.64794,0.00013,24.70884]
[1779034336483,41.83,78001.87,0.0,0.64801,0.00013,24.70727]
[1779034341518,41.83,78002.86,0.0,0.64814,0.00013,24.70429]
[1779034346553,41.83,78002.53,0.0,0.6481,0.00013,24.70534]
[1779034351587,41.83,78003.13,0.0,0.64819,0.00013,24.6999]
[1779034356622,41.84,78004.04,0.0,0.64831,0.00013,24.69717]
[1779034361658,41.84,78005.23,0.0,0.64846,0.00013,24.6936]
[1779034366695,41.84,78004.97,0.0,0.64843,0.00013,24.69447]
[1779034373746,41.84,78003.97,0.0,0.64829,0.00013,24.69762]
[1779034378984,41.84,78005.66,0.0,0.64851,0.00013,24.69251]
[1779034386838,41.84,78005.65,0.0,0.64851,0.00013,24.69266]
[1779034391872,41.84,78005.08,0.0,0.64843,0.00013,24.69446]
[1779034396909,41.84,78005.31,0.0,0.64846,0.00013,24.6938]
[1779034401943,41.84,78004.94,0.0,0.64841,0.00013,24.69497]
[1779034409194,41.84,78005.07,0.0,0.64842,0.00013,24.6946]
[1779034418056,41.84,78005.18,0.0,0.64846,0.00013,24.69044]
[1779034428126,41.84,78004.97,0.0,0.64844,0.00013,24.69087]
[1779034433160,41.84,77997.7,0.0,0.64748,0.00013,24.71294]
[1779034438196,41.83,77997.33,0.0,0.64744,0.00013,24.71387]
[1779034443231,41.83,77997.93,0.0,0.64752,0.00013,24.71183]
[1779034448265,41.83,77998.55,0.0,0.64762,0.00013,24.70972]
[1779034453302,41.83,77999.49,0.0,0.64775,0.00013,24.70662]
[1779034459547,41.82,77999.11,0.0,0.64771,0.00013,24.70741]
[1779034466392,41.82,78000.23,0.0,0.64788,0.00013,24.70364]
[1779034471427,41.81,77999.93,0.0,0.64787,0.00013,24.7006]
[1779034476462,41.81,78004.51,0.0,0.64849,0.00013,24.68625]
[1779034481498,41.8,78010.23,0.0,0.64926,0.00013,24.66846]
[1779034486532,41.8,78012.66,0.0,0.64959,0.00013,24.6608]
[1779034491566,41.8,78012.1,0.0,0.64952,0.00013,24.66236]
[1779034496602,41.8,78010.55,0.0,0.64933,0.00013,24.66693]
[1779034501637,41.79,78009.34,0.0,0.64917,0.00013,24.67042]
[1779034506671,41.79,78007.92,0.0,0.64899,0.00013,24.67454]
[1779034511707,41.79,78007.36,0.0,0.64893,0.00013,24.676]
[1779034516742,41.78,78007.21,0.0,0.64892,0.00013,24.6762]
[1779034521777,41.78,78006.92,0.0,0.64889,0.00013,24.67683]
[1779034526812,41.78,78006.66,0.0,0.64887,0.00013,24.67737]
[1779034532855,41.77,78006.97,0.0,0.64894,0.00013,24.67245]
[1779034537893,41.77,78006.02,0.0,0.64882,0.00013,24.67512]
[1779034546956,41.76,78006.0,0.0,0.64884,0.00013,24.67471]
[1779034551991,41.76,78005.12,0.0,0.64873,0.00013,24.67716]
[1779034558033,41.76,78005.05,0.0,0.64873,0.00013,24.67705]
[1779034560251,41.76,77998.86,0.0,0.64791,0.00013,24.69593]
[1779034563069,41.75,77996.15,0.0,0.64756,0.00013,24.70402]
[1779034568104,41.75,77994.63,0.0,0.64737,0.00013,24.70826]
[1779034573139,41.75,77994.79,0.0,0.64739,0.00013,24.70778]
[1779034578176,41.75,77996.95,0.0,0.64767,0.00013,24.70129]
[1779034587237,41.75,77997.55,0.0,0.64775,0.00013,24.69965]
[1779034589250,41.75,78003.2,0.0,0.6485,0.00013,24.68239]
[1779034594285,41.75,78010.03,0.0,0.64942,0.00013,24.65784]
[1779034599322,41.76,78011.39,0.0,0.6496,0.00013,24.65376]
[1779034604357,41.75,78015.23,0.0,0.65012,0.00013,24.64159]
[1779034609393,41.75,78014.39,0.0,0.65002,0.00013,24.64398]
[1779034615433,41.75,78013.49,0.0,0.64991,0.00013,24.64651]
[1779034620674,41.74,78013.72,0.0,0.64995,0.00013,24.64557]
[1779034626511,41.74,78012.28,0.0,0.64976,0.00013,24.64988]
[1779034631547,41.74,78011.34,0.0,0.64964,0.00013,24.65266]
[1779034636582,41.74,78011.47,0.0,0.64966,0.00013,24.65215]
[1779034640815,41.74,78017.31,0.0,0.65045,0.00013,24.63392]
[1779034645649,41.74,78021.61,0.0,0.65102,0.00013,24.62043]
[1779034648675,41.74,78031.56,0.0,0.65235,0.00013,24.5892]
[1779034650885,41.74,78021.98,0.0,0.65107,0.00013,24.61931]
[1779034657733,41.74,78020.25,0.0,0.65086,0.00013,24.62101]
[1779034660955,41.74,78014.89,0.0,0.65014,0.00013,24.63768]
[1779034666796,41.74,78013.83,0.0,0.65001,0.00013,24.64087]
[1779034671027,41.73,78004.5,0.0,0.64876,0.00013,24.66964]
[1779034673845,41.74,77998.39,0.0,0.64794,0.00013,24.68846]
[1779034676866,41.74,78006.7,0.0,0.64905,0.00013,24.66308]
[1779034681902,41.74,78007.13,0.0,0.64911,0.00013,24.66166]
[1779034686936,41.73,78008.39,0.0,0.64928,0.00013,24.65768]
[1779034691972,41.73,78011.58,0.0,0.64971,0.00013,24.64772]
[1779034697008,41.73,78014.41,0.0,0.65009,0.00013,24.63887]
[1779034704058,41.73,78012.03,0.0,0.64978,0.00013,24.64615]
[1779034709093,41.73,78015.7,0.0,0.65027,0.00013,24.63469]
[1779034711308,41.73,78021.14,0.0,0.65101,0.00013,24.61407]
[1779034718155,41.73,78021.65,0.0,0.65108,0.00013,24.61251]
[1779034724197,41.73,78021.31,0.0,0.65103,0.00013,24.61361]
[1779034729233,41.73,78019.88,0.0,0.65084,0.00013,24.61813]
[1779034734267,41.73,78019.0,0.0,0.65072,0.00013,24.62092]
[1779034739303,41.73,78022.4,0.0,0.65117,0.00013,24.61037]
[1779034744338,41.74,78020.95,0.0,0.65097,0.00013,24.61501]
[1779034749373,41.74,78016.38,0.0,0.65036,0.00013,24.62937]
[1779034751387,41.74,78012.26,0.0,0.64981,0.00013,24.64218]
[1779034753401,41.74,78005.67,0.0,0.64893,0.00013,24.66255]
[1779034758436,41.74,78004.35,0.0,0.64876,0.00013,24.66655]
[1779034763471,41.73,77999.56,0.0,0.64812,0.00013,24.68118]
[1779034767498,41.73,77994.37,0.0,0.64743,0.00013,24.69702]
[1779034770520,41.74,78001.33,0.0,0.64835,0.00013,24.6759]
[1779034772534,41.74,78003.55,0.0,0.64866,0.00013,24.66562]
[1779034777569,41.75,78003.66,0.0,0.64865,0.00013,24.66579]
[1779034782604,41.75,78000.03,0.0,0.64815,0.00013,24.67743]
[1779034788646,41.76,77999.36,0.0,0.64804,0.00013,24.68]
[1779034793681,41.76,77999.23,0.0,0.648,0.00013,24.68082]
[1779034798716,41.77,77999.84,0.0,0.64807,0.00013,24.67936]
[1779034803752,41.77,78000.66,0.0,0.64816,0.00013,24.67725]
[1779034808787,41.78,78001.12,0.0,0.64821,0.00013,24.67624]
[1779034813822,41.79,77998.8,0.0,0.64788,0.00013,24.68376]
[1779034816848,41.79,78004.67,0.0,0.64866,0.00013,24.666]
[1779034817852,41.79,78012.61,0.0,0.64971,0.00013,24.64153]
[1779034818859,41.79,78012.39,0.0,0.64968,0.00013,24.64231]
[1779034820871,41.79,78018.0,0.0,0.65043,0.00013,24.62498]
[1779034825906,41.79,78016.23,0.0,0.65019,0.00013,24.6304]
[1779034830942,41.79,78013.33,0.0,0.64981,0.00013,24.63928]
[1779034835976,41.79,78012.09,0.0,0.64967,0.00013,24.63933]
[1779034842232,41.78,78011.11,0.0,0.64954,0.00013,24.6422]
[1779034848059,41.78,78009.53,0.0,0.64934,0.00013,24.64692]
[1779034853095,41.78,78008.1,0.0,0.64915,0.00013,24.6512]
[1779034858130,41.78,78007.41,0.0,0.64907,0.00013,24.65318]
[1779034864171,41.78,78006.94,0.0,0.64901,0.00013,24.65446]
[1779034869208,41.78,78006.8,0.0,0.649,0.00013,24.65477]
[1779034874243,41.77,78006.65,0.0,0.64898,0.00013,24.65511]
[1779034879278,41.77,78006.54,0.0,0.64897,0.00013,24.65532]
[1779034884312,41.77,78005.06,0.0,0.64878,0.00013,24.65974]
[1779034889348,41.77,78002.88,0.0,0.64849,0.00013,24.66633]
[1779034894382,41.77,78003.62,0.0,0.64861,0.00013,24.66032]
[1779034899417,41.77,78006.75,0.0,0.64903,0.00013,24.65058]
[1779034907475,41.76,78006.68,0.0,0.64903,0.00013,24.65058]
[1779034912725,41.76,78006.42,0.0,0.649,0.00013,24.65126]
[1779034918551,41.76,78007.0,0.0,0.64909,0.00013,24.64932]
[1779034923585,41.76,78007.07,0.0,0.6491,0.00013,24.64899]
[1779034932865,41.76,78005.88,0.0,0.64895,0.00013,24.65243]
[1779034938715,41.75,78005.7,0.0,0.64893,0.00013,24.65283]
[1779034951807,41.75,78005.56,0.0,0.64894,0.00013,24.64928]
[1779034956841,41.75,78005.78,0.0,0.64898,0.00013,24.6485]
[1779034961877,41.75,78005.51,0.0,0.64894,0.00013,24.64923]
[1779034966912,41.75,78005.43,0.0,0.64894,0.00013,24.64939]
[1779034971947,41.74,78005.27,0.0,0.64892,0.00013,24.64979]
[1779034978998,41.74,78005.48,0.0,0.64895,0.00013,24.64899]
[1779034984030,41.74,78004.16,0.0,0.64878,0.00013,24.65298]
[1779034989066,41.74,78003.95,0.0,0.64876,0.00013,24.65354]
[1779034994100,41.74,78003.91,0.0,0.64876,0.00013,24.65353]
[1779034999136,41.74,78004.24,0.0,0.6488,0.00013,24.65239]
[1779035002157,41.74,77991.05,0.0,0.64704,0.00013,24.69272]
[1779035011220,41.74,77991.3,0.0,0.64707,0.00013,24.68891]
[1779035016258,41.75,77995.0,0.0,0.64755,0.00013,24.67801]
[1779035023564,41.76,77994.59,0.0,0.64748,0.00013,24.67969]
[1779035029351,41.75,77999.21,0.0,0.6481,0.00013,24.6655]
[1779035033634,41.75,78008.55,0.0,0.64935,0.00013,24.63674]
[1779035035390,41.75,78008.72,0.0,0.64937,0.00013,24.63624]
[1779035042439,41.76,78009.04,0.0,0.64941,0.00013,24.63537]
[1779035047473,41.76,78008.55,0.0,0.64934,0.00013,24.63695]
[1779035052509,41.76,78008.66,0.0,0.64935,0.00013,24.63664]
[1779035057544,41.76,78013.04,0.0,0.64993,0.00013,24.62312]
[1779035062578,41.76,78012.7,0.0,0.64989,0.00013,24.62416]
[1779035067615,41.76,78019.74,0.0,0.65083,0.00013,24.60225]
[1779035072649,41.76,78020.12,0.0,0.6509,0.00013,24.59742]
[1779035078690,41.76,78020.91,0.0,0.651,0.00013,24.59497]
[1779035083726,41.76,78022.7,0.0,0.65124,0.00013,24.58938]
[1779035088761,41.76,78022.72,0.0,0.65124,0.00013,24.58933]
[1779035093796,41.76,78023.98,0.0,0.65141,0.00013,24.58541]
[1779035098834,41.76,78023.99,0.0,0.65141,0.00013,24.58542]
[1779035103868,41.76,78039.89,0.0,0.65352,0.00013,24.53533]
[1779035104875,41.76,78042.78,0.0,0.65391,0.00013,24.52618]
[1779035109910,41.76,78043.52,0.0,0.65399,0.00013,24.52407]
[1779035115952,41.77,78046.73,0.0,0.65441,0.00013,24.51412]
[1779035123001,41.77,78048.81,0.0,0.65467,0.00013,24.50779]
[1779035128037,41.77,78054.09,0.0,0.65537,0.00013,24.49109]
[1779035133072,41.78,78057.68,0.0,0.65585,0.00013,24.47616]
[1779035138107,41.78,78060.49,0.0,0.65621,0.00013,24.4674]
[1779035143144,41.78,78060.5,0.0,0.6562,0.00013,24.46774]
[1779035148179,41.79,78060.85,0.0,0.65623,0.00013,24.46693]
[1779035154493,41.79,78060.9,0.0,0.65622,0.00013,24.46717]
[1779035160264,41.8,78061.49,0.0,0.65629,0.00013,24.46568]
[1779035167311,41.8,78061.45,0.0,0.65626,0.00013,24.4663]
[1779035172346,41.81,78063.03,0.0,0.65646,0.00013,24.46156]
[1779035176375,41.81,78069.01,0.0,0.65724,0.00013,24.44252]
[1779035181409,41.82,78069.01,0.0,0.65722,0.00013,24.44296]
[1779035186445,41.82,78070.0,0.0,0.65733,0.00013,24.44022]
[1779035191480,41.82,78073.69,0.0,0.65783,0.00013,24.4248]
[1779035194773,41.83,78080.32,0.0,0.6587,0.00013,24.40332]
[1779035197521,41.83,78084.31,0.0,0.65922,0.00013,24.39036]
[1779035204843,41.83,78087.04,0.0,0.65956,0.00013,24.38192]
[1779035207593,41.84,78080.22,0.0,0.65865,0.00013,24.4045]
[1779035209606,41.84,78072.85,0.0,0.65767,0.00013,24.42877]
[1779035214643,41.84,78071.19,0.0,0.65743,0.00013,24.43465]
[1779035221692,41.85,78068.1,0.0,0.657,0.00013,24.44535]
[1779035224985,41.85,78062.1,0.0,0.6562,0.00013,24.46502]
[1779035230753,41.86,78062.42,0.0,0.65622,0.00013,24.46451]
[1779035235788,41.86,78061.72,0.0,0.65611,0.00013,24.46712]
[1779035240823,41.87,78065.02,0.0,0.65654,0.00013,24.45681]
[1779035245858,41.87,78067.26,0.0,0.65682,0.00013,24.44995]
[1779035250893,41.88,78066.8,0.0,0.65674,0.00013,24.45184]
[1779035255935,41.88,78064.93,0.0,0.6565,0.00013,24.45457]
[1779035261973,41.89,78062.59,0.0,0.65618,0.00013,24.46256]
[1779035268016,41.89,78061.67,0.0,0.65604,0.00013,24.46595]
[1779035274058,41.9,78058.3,0.0,0.65558,0.00013,24.4772]
[1779035279092,41.9,78056.64,0.0,0.65534,0.00013,24.48287]
[1779035284128,41.91,78053.09,0.0,0.65486,0.00013,24.49457]
[1779035289163,41.91,78052.34,0.0,0.65475,0.00013,24.49725]
[1779035294198,41.91,78054.78,0.0,0.65506,0.00013,24.48975]
[1779035299233,41.92,78055.79,0.0,0.65518,0.00013,24.48681]
[1779035305546,41.92,78057.71,0.0,0.65542,0.00013,24.48107]
[1779035311318,41.92,78059.12,0.0,0.65562,0.00013,24.47317]
[1779035316352,41.93,78060.68,0.0,0.65581,0.00013,24.46852]
[1779035321387,41.93,78060.9,0.0,0.65583,0.00013,24.46811]
[1779035326424,41.93,78061.48,0.0,0.65589,0.00013,24.46655]
[1779035331458,41.94,78061.79,0.0,0.65592,0.00013,24.46585]
[1779035336493,41.94,78062.04,0.0,0.65595,0.00013,24.46521]
[1779035341527,41.94,78064.93,0.0,0.65634,0.00013,24.45565]
[1779035347570,41.93,78070.81,0.0,0.65713,0.00013,24.43638]
[1779035355898,41.93,78076.57,0.0,0.6579,0.00013,24.41735]
[1779035362675,41.93,78079.71,0.0,0.65832,0.00013,24.40688]
[1779035367710,41.92,78081.42,0.0,0.65855,0.00013,24.40112]
[1779035372745,41.92,78083.02,0.0,0.65879,0.00013,24.39203]
[1779035378788,41.92,78086.13,0.0,0.6592,0.00013,24.38171]
[1779035383823,41.92,78086.67,0.0,0.65928,0.00013,24.37983]
[1779035388858,41.92,78086.83,0.0,0.6593,0.00013,24.37919]
[1779035394899,41.92,78087.25,0.0,0.65936,0.00013,24.37768]
[1779035399940,41.92,78089.91,0.0,0.65972,0.00013,24.36884]
[1779035404970,41.92,78091.97,0.0,0.65999,0.00013,24.362]
[1779035410010,41.91,78092.3,0.0,0.66004,0.00013,24.36088]
[1779035415041,41.91,78095.2,0.0,0.66042,0.00013,24.3513]
[1779035421083,41.91,78096.12,0.0,0.66054,0.00013,24.34828]
[1779035422090,41.91,78101.95,0.0,0.6613,0.00013,24.32898]
[1779035424104,41.92,78107.44,0.0,0.66202,0.00013,24.31076]
[1779035429139,41.92,78107.47,0.0,0.66202,0.00013,24.31083]
[1779035434174,41.92,78102.92,0.0,0.66144,0.00013,24.32242]
[1779035439209,41.92,78096.38,0.0,0.66057,0.00013,24.34419]
[1779035440216,41.92,78088.71,0.0,0.65957,0.00013,24.36947]
[1779035442230,41.92,78086.56,0.0,0.65928,0.00013,24.37649]
[1779035447265,41.92,78084.43,0.0,0.65901,0.00013,24.38339]
[1779035449279,41.92,78077.49,0.0,0.65809,0.00013,24.40607]
[1779035454314,41.92,78074.33,0.0,0.65766,0.00013,24.41664]
[1779035461365,41.93,78072.9,0.0,0.65745,0.00013,24.42195]
[1779035466677,41.94,78071.42,0.0,0.65723,0.00013,24.42729]
[1779035472440,41.94,78070.69,0.0,0.65712,0.00013,24.43008]
[1779035477474,41.95,78069.66,0.0,0.65697,0.00013,24.43383]
[1779035482510,41.95,78069.14,0.0,0.65689,0.00013,24.43583]
[1779035487545,41.95,78071.75,0.0,0.65724,0.00013,24.42718]
[1779035492580,41.95,78071.71,0.0,0.65726,0.00013,24.42343]
[1779035498657,41.94,78069.4,0.0,0.65696,0.00013,24.43071]
[1779035503692,41.94,78067.05,0.0,0.65666,0.00013,24.43815]
[1779035506956,41.94,78056.93,0.0,0.65532,0.00013,24.47068]
[1779035512754,41.95,78058.36,0.0,0.6555,0.00013,24.46651]
[1779035517790,41.95,78058.46,0.0,0.6555,0.00013,24.46647]
[1779035522824,41.95,78059.1,0.0,0.65557,0.00013,24.46467]
[1779035524839,41.95,78053.11,0.0,0.65478,0.00013,24.48389]
[1779035529873,41.96,78052.69,0.0,0.65472,0.00013,24.48537]
[1779035537167,41.96,78054.48,0.0,0.65495,0.00013,24.47984]
[1779035542966,41.96,78057.06,0.0,0.65528,0.00013,24.47176]
[1779035544980,41.96,78064.81,0.0,0.65631,0.00013,24.44687]
[1779035545986,41.96,78069.98,0.0,0.65699,0.00013,24.43014]
[1779035550015,41.96,78064.01,0.0,0.65621,0.00013,24.44917]
[1779035557309,41.95,78058.9,0.0,0.65557,0.00013,24.46149]
[1779035563106,41.95,78056.4,0.0,0.65524,0.00013,24.46957]
[1779035568141,41.95,78057.66,0.0,0.65539,0.00013,24.46579]
[1779035573176,41.96,78058.52,0.0,0.6555,0.00013,24.4633]
[1779035578211,41.96,78059.31,0.0,0.65559,0.00013,24.46105]
[1779035587274,41.97,78060.13,0.0,0.65568,0.00013,24.45894]
[1779035593316,41.97,78060.74,0.0,0.65575,0.00013,24.45734]
[1779035598350,41.98,78061.14,0.0,0.65579,0.00013,24.45636]
[1779035603386,41.98,78061.26,0.0,0.65579,0.00013,24.45628]
[1779035611442,41.98,78062.36,0.0,0.65594,0.00013,24.44956]
[1779035616477,41.99,78062.47,0.0,0.65594,0.00013,24.44949]
[1779035627801,42.0,78062.42,0.0,0.65591,0.00013,24.45029]
[1779035637876,42.0,78062.22,0.0,0.65587,0.00013,24.45144]
[1779035644673,42.01,78063.07,0.0,0.65596,0.00013,24.44906]
[1779035647948,42.01,78055.71,0.0,0.65499,0.00013,24.47275]
[1779035649708,42.01,78044.7,0.0,0.65353,0.00013,24.50773]
[1779035654743,42.01,78042.57,0.0,0.65324,0.00013,24.51457]
[1779035659778,42.01,78045.41,0.0,0.65361,0.00013,24.50576]
[1779035662804,42.01,78053.28,0.0,0.65465,0.00013,24.48095]
[1779035668090,42.02,78055.44,0.0,0.65492,0.00013,24.47435]
[1779035674887,42.02,78056.61,0.0,0.65508,0.00013,24.46734]
[1779035679923,42.02,78055.71,0.0,0.65495,0.00013,24.47049]
[1779035685965,42.03,78056.64,0.0,0.65506,0.00013,24.46786]
[1779035695028,42.03,78056.9,0.0,0.65508,0.00013,24.46753]
[1779035700065,42.04,78056.21,0.0,0.65497,0.00013,24.47]
[1779035703086,42.04,78049.21,0.0,0.65405,0.00013,24.49234]
[1779035708372,42.04,78052.09,0.0,0.65442,0.00013,24.48335]
[1779035718191,42.04,78053.21,0.0,0.65456,0.00013,24.48009]
[1779035728515,42.05,78054.21,0.0,0.65468,0.00013,24.47727]
[1779035734303,42.05,78057.24,0.0,0.65509,0.00013,24.46418]
[1779035743366,42.06,78057.2,0.0,0.65507,0.00013,24.46471]
[1779035748402,42.06,78058.19,0.0,0.65519,0.00013,24.46177]
[1779035756457,42.06,78058.12,0.0,0.65517,0.00013,24.4623]
[1779035762498,42.06,78058.51,0.0,0.65521,0.00013,24.46126]
[1779035768795,42.07,78059.17,0.0,0.65529,0.00013,24.45937]
[1779035774583,42.07,78059.35,0.0,0.65531,0.00013,24.45894]
[1779035779618,42.07,78059.52,0.0,0.65533,0.00013,24.45853]
[1779035784653,42.07,78059.69,0.0,0.65534,0.00013,24.45812]
[1779035789688,42.07,78059.66,0.0,0.65533,0.00013,24.45834]
[1779035790695,42.07,78067.86,0.0,0.65641,0.00013,24.43215]
[1779035791703,42.07,78073.84,0.0,0.65722,0.00013,24.40925]
[1779035796737,42.07,78073.59,0.0,0.65718,0.00013,24.41016]
[1779035802778,42.08,78072.79,0.0,0.65707,0.00013,24.41302]
[1779035807813,42.08,78071.56,0.0,0.65689,0.00013,24.41727]
[1779035812849,42.08,78075.92,0.0,0.65746,0.00013,24.4034]
[1779035819145,42.09,78071.42,0.0,0.65685,0.00013,24.41826]
[1779035824933,42.09,78071.71,0.0,0.65688,0.00013,24.41759]
[1779035829971,42.09,78072.12,0.0,0.65693,0.00013,24.41647]
[1779035835003,42.1,78074.27,0.0,0.6572,0.00013,24.40977]
[1779035840038,42.1,78075.13,0.0,0.65731,0.00013,24.40722]
[1779035845073,42.1,78077.37,0.0,0.65759,0.00013,24.40022]
[1779035850108,42.1,78078.36,0.0,0.65771,0.00013,24.39728]
[1779035855143,42.11,78079.28,0.0,0.65784,0.00013,24.39088]
[1779035860178,42.11,78080.42,0.0,0.65798,0.00013,24.38747]
[1779035865214,42.11,78080.27,0.0,0.65795,0.00013,24.38823]
[1779035870247,42.12,78080.25,0.0,0.65794,0.00013,24.38858]
[1779035875283,42.12,78079.81,0.0,0.65787,0.00013,24.39027]
[1779035880319,42.12,78079.4,0.0,0.65781,0.00013,24.39187]
[1779035882332,42.12,78074.03,0.0,0.6571,0.00013,24.40929]
[1779035887367,42.13,78073.15,0.0,0.65698,0.00013,24.4123]
[1779035892402,42.13,78074.29,0.0,0.65712,0.00013,24.40888]
[1779035899706,42.13,78074.36,0.0,0.65711,0.00013,24.40904]
[1779035905492,42.14,78074.22,0.0,0.65708,0.00013,24.40982]
[1779035910527,42.14,78074.43,0.0,0.6571,0.00013,24.4094]
[1779035913549,42.14,78079.76,0.0,0.65781,0.00013,24.38866]
[1779035916569,42.14,78086.25,0.0,0.65866,0.00013,24.36778]
[1779035921605,42.15,78085.73,0.0,0.65858,0.00013,24.36977]
[1779035924626,42.15,78094.22,0.0,0.65969,0.00013,24.34226]
[1779035925633,42.15,78095.22,0.0,0.65982,0.00013,24.33896]
[1779035930668,42.15,78090.07,0.0,0.65915,0.00013,24.3556]
[1779035935706,42.14,78087.42,0.0,0.65881,0.00013,24.364]
[1779035940740,42.14,78086.62,0.0,0.65872,0.00013,24.36633]
[1779035945775,42.14,78087.52,0.0,0.65884,0.00013,24.36314]
[1779035950809,42.13,78088.49,0.0,0.65898,0.00013,24.35972]
[1779035955846,42.13,78088.56,0.0,0.659,0.00013,24.35921]
[1779035960881,42.13,78088.52,0.0,0.65901,0.00013,24.35906]
[1779035965916,42.12,78089.76,0.0,0.65918,0.00013,24.35475]
[1779035970951,42.12,78089.92,0.0,0.65921,0.00013,24.35395]
[1779035975989,42.12,78089.82,0.0,0.65923,0.00013,24.35025]
[1779035984046,42.11,78090.05,0.0,0.65927,0.00013,24.34906]
[1779035989081,42.11,78089.9,0.0,0.65926,0.00013,24.34927]
[1779035994115,42.11,78090.12,0.0,0.6593,0.00013,24.34827]
[1779035999151,42.1,78089.82,0.0,0.65927,0.00013,24.34897]
[1779036004186,42.1,78090.11,0.0,0.65932,0.00013,24.34774]
[1779036009221,42.1,78090.32,0.0,0.65936,0.00013,24.34677]
[1779036014257,42.1,78090.38,0.0,0.65937,0.00013,24.34641]
[1779036019292,42.09,78090.46,0.0,0.65939,0.00013,24.34587]
[1779036024329,42.09,78090.5,0.0,0.6594,0.00013,24.3457]
[1779036030625,42.1,78090.99,0.0,0.65945,0.00013,24.34447]
[1779036036411,42.1,78090.87,0.0,0.65944,0.00013,24.34154]
[1779036040694,42.1,78099.01,0.0,0.6605,0.00013,24.31511]
[1779036042453,42.1,78098.75,0.0,0.66047,0.00013,24.31588]
[1779036047488,42.1,78100.14,0.0,0.66065,0.00013,24.31116]
[1779036052523,42.1,78103.3,0.0,0.66107,0.00013,24.30067]
[1779036055558,42.1,78097.67,0.0,0.66034,0.00013,24.31917]
[1779036060836,42.1,78097.47,0.0,0.66031,0.00013,24.31977]
[1779036066636,42.1,78096.39,0.0,0.66017,0.00013,24.32326]
[1779036072677,42.1,78095.85,0.0,0.6601,0.00013,24.32505]
[1779036077712,42.1,78095.17,0.0,0.66001,0.00013,24.32732]
[1779036082749,42.1,78094.0,0.0,0.65985,0.00013,24.33122]
[1779036087784,42.1,78093.14,0.0,0.65974,0.00013,24.33412]
[1779036089799,42.1,78101.47,0.0,0.66083,0.00013,24.30681]
[1779036092819,42.1,78095.43,0.0,0.66005,0.00013,24.32309]
[1779036097855,42.1,78092.78,0.0,0.6597,0.00013,24.33194]
[1779036103897,42.11,78090.95,0.0,0.65945,0.00013,24.33813]
[1779036110946,42.11,78090.01,0.0,0.65932,0.00013,24.34145]
[1779036119002,42.11,78088.13,0.0,0.65906,0.00013,24.3479]
[1779036124042,42.11,78084.09,0.0,0.65852,0.00013,24.36123]
[1779036126052,42.12,78077.61,0.0,0.65767,0.00013,24.38227]
[1779036131327,42.12,78081.61,0.0,0.65819,0.00013,24.3694]
[1779036137131,42.12,78082.61,0.0,0.65832,0.00013,24.36619]
[1779036142164,42.12,78084.23,0.0,0.65853,0.00013,24.36094]
[1779036147199,42.12,78084.52,0.0,0.65856,0.00013,24.36024]
[1779036153242,42.12,78085.08,0.0,0.65864,0.00013,24.35506]
[1779036158277,42.13,78086.89,0.0,0.65887,0.00013,24.34945]
[1779036164320,42.13,78088.87,0.0,0.65912,0.00013,24.34333]
[1779036166334,42.13,78095.21,0.0,0.65994,0.00013,24.32273]
[1779036171609,42.13,78097.69,0.0,0.66027,0.00013,24.31466]
[1779036177411,42.13,78099.45,0.0,0.6605,0.00013,24.30889]
[1779036182449,42.13,78099.58,0.0,0.66051,0.00013,24.30854]
[1779036188488,42.13,78097.98,0.0,0.6603,0.00013,24.31394]
[1779036193523,42.14,78095.23,0.0,0.65993,0.00013,24.32308]
[1779036197562,42.14,78105.91,0.0,0.66133,0.00013,24.28794]
[1779036198569,42.13,78106.1,0.0,0.66136,0.00013,24.28723]
[1779036201819,42.13,78096.04,0.0,0.66005,0.00013,24.32005]
[1779036207630,42.13,78091.05,0.0,0.65941,0.00013,24.33602]
[1779036216693,42.13,78091.07,0.0,0.65943,0.00013,24.3323]
[1779036221964,42.12,78091.12,0.0,0.65945,0.00013,24.33181]
[1779036227769,42.12,78091.24,0.0,0.65948,0.00013,24.33105]
[1779036232805,42.12,78091.98,0.0,0.65959,0.00013,24.32822]
[1779036237844,42.11,78091.0,0.0,0.65947,0.00013,24.33105]
[1779036238851,42.11,78084.2,0.0,0.65858,0.00013,24.35312]
[1779036239859,42.11,78085.67,0.0,0.65878,0.00013,24.34825]
[1779036242112,42.11,78098.05,0.0,0.6604,0.00013,24.30778]
[1779036243886,42.11,78098.76,0.0,0.6605,0.00013,24.3053]
[1779036248922,42.11,78097.98,0.0,0.66041,0.00013,24.30773]
[1779036253957,42.11,78096.96,0.0,0.66027,0.00013,24.31125]
[1779036262011,42.11,78097.76,0.0,0.66036,0.00013,24.30888]
[1779036267047,42.11,78096.95,0.0,0.66025,0.00013,24.31169]
[1779036272082,42.11,78096.43,0.0,0.66019,0.00013,24.30984]
[1779036278124,42.12,78096.08,0.0,0.66015,0.00013,24.31106]
[1779036283159,42.11,78095.8,0.0,0.66012,0.00013,24.3118]
[1779036288194,42.11,78101.92,0.0,0.66093,0.00013,24.29127]
[1779036295242,42.11,78104.02,0.0,0.6612,0.00013,24.28453]
[1779036300281,42.11,78105.71,0.0,0.66141,0.00013,24.27918]
[1779036307326,42.12,78108.01,0.0,0.6617,0.00013,24.27196]
[1779036312602,42.12,78110.39,0.0,0.662,0.00013,24.26431]
[1779036318404,42.12,78112.24,0.0,0.66223,0.00013,24.25847]
[1779036324446,42.13,78114.0,0.0,0.66245,0.00013,24.25292]
[1779036330489,42.13,78117.34,0.0,0.66288,0.00013,24.2421]
[1779036335524,42.13,78119.55,0.0,0.66318,0.00013,24.23128]
[1779036340559,42.14,78121.14,0.0,0.66337,0.00013,24.22623]
[1779036345594,42.14,78122.46,0.0,0.66354,0.00013,24.22208]
[1779036350629,42.14,78122.92,0.0,0.66359,0.00013,24.2208]
[1779036358685,42.15,78124.36,0.0,0.66376,0.00013,24.21639]
[1779036360699,42.15,78112.67,0.0,0.66223,0.00013,24.25547]
[1779036361706,42.15,78109.19,0.0,0.66178,0.00013,24.26704]
[1779036366741,42.15,78105.54,0.0,0.6613,0.00013,24.27915]
[1779036371776,42.15,78101.88,0.0,0.66082,0.00013,24.2912]
[1779036375804,42.15,78095.24,0.0,0.65995,0.00013,24.313]
[1779036378825,42.15,78090.33,0.0,0.6593,0.00013,24.32915]
[1779036381846,42.15,78084.95,0.0,0.65859,0.00013,24.3468]
[1779036386882,42.15,78082.41,0.0,0.65825,0.00013,24.35525]
[1779036389902,42.15,78076.56,0.0,0.65748,0.00013,24.37427]
[1779036391916,42.15,78071.19,0.0,0.65678,0.00013,24.38791]
[1779036400979,42.16,78068.97,0.0,0.65648,0.00013,24.39544]
[1779036410042,42.16,78067.15,0.0,0.65622,0.00013,24.40171]
[1779036416084,42.17,78066.98,0.0,0.65619,0.00013,24.40256]
[1779036422126,42.17,78066.92,0.0,0.65617,0.00013,24.40306]
[1779036423374,42.17,78061.09,0.0,0.6554,0.00013,24.42169]
[1779036426154,42.17,78057.81,0.0,0.65496,0.00013,24.43229]
[1779036431189,42.18,78051.43,0.0,0.65411,0.00013,24.45271]
[1779036436224,42.18,78050.78,0.0,0.65402,0.00013,24.45491]
[1779036441258,42.18,78048.49,0.0,0.65371,0.00013,24.46224]
[1779036447302,42.18,78049.31,0.0,0.65381,0.00013,24.45979]
[1779036452336,42.18,78050.74,0.0,0.65402,0.00013,24.45174]
[1779036461399,42.19,78051.73,0.0,0.65414,0.00013,24.4489]
[1779036466434,42.19,78053.47,0.0,0.65436,0.00013,24.44357]
[1779036471468,42.19,78052.95,0.0,0.65428,0.00013,24.44537]
[1779036473731,42.19,78047.05,0.0,0.6535,0.00013,24.46399]
[1779036479531,42.19,78042.54,0.0,0.65291,0.00013,24.47812]
[1779036484565,42.19,78040.97,0.0,0.6527,0.00013,24.48298]
[1779036489600,42.19,78040.74,0.0,0.65268,0.00013,24.48364]
[1779036495642,42.19,78040.48,0.0,0.65264,0.00013,24.48437]
[1779036498664,42.19,78052.43,0.0,0.65422,0.00013,24.44687]
[1779036503949,42.19,78053.82,0.0,0.6544,0.00013,24.44257]
[1779036509740,42.19,78051.12,0.0,0.65404,0.00013,24.45116]
[1779036514776,42.19,78051.93,0.0,0.65416,0.00013,24.44501]
[1779036519810,42.19,78054.29,0.0,0.65447,0.00013,24.43766]
[1779036525852,42.2,78055.06,0.0,0.65457,0.00013,24.43536]
[1779036532901,42.2,78056.24,0.0,0.65472,0.00013,24.43177]
[1779036538944,42.2,78056.0,0.0,0.65468,0.00013,24.43264]
[1779036544230,42.2,78056.71,0.0,0.65477,0.00013,24.43047]
[1779036551027,42.2,78056.94,0.0,0.6548,0.00013,24.42983]
[1779036557070,42.2,78057.72,0.0,0.6549,0.00013,24.42743]
[1779036562105,42.2,78057.84,0.0,0.65491,0.00013,24.42709]
[1779036567139,42.2,78058.44,0.0,0.65499,0.00013,24.42523]
[1779036572174,42.2,78058.73,0.0,0.65504,0.00013,24.42066]
[1779036577209,42.2,78060.79,0.0,0.65531,0.00013,24.41417]
[1779036579224,42.2,78064.46,0.0,0.6558,0.00013,24.40254]
[1779036584514,42.21,78061.85,0.0,0.65545,0.00013,24.411]
[1779036590302,42.21,78061.46,0.0,0.65539,0.00013,24.41243]
[1779036593323,42.21,78055.33,0.0,0.65458,0.00013,24.43194]
[1779036598358,42.21,78055.78,0.0,0.65463,0.00013,24.43063]
[1779036603392,42.21,78056.5,0.0,0.65472,0.00013,24.42846]
[1779036608428,42.21,78058.32,0.0,0.65496,0.00013,24.42279]
[1779036613463,42.21,78052.53,0.0,0.65419,0.00013,24.44116]
[1779036624540,42.21,78050.31,0.0,0.6539,0.00013,24.44809]
[1779036631590,42.21,78048.78,0.0,0.65372,0.00013,24.44916]
[1779036636630,42.21,78048.21,0.0,0.65365,0.00013,24.45091]
[1779036637635,42.21,78037.89,0.0,0.65229,0.00013,24.48317]
[1779036638639,42.21,78035.12,0.0,0.65192,0.00013,24.49175]
[1779036641662,42.21,78028.42,0.0,0.65104,0.00013,24.51237]
[1779036644940,42.21,78019.57,0.0,0.64988,0.00013,24.53936]
[1779036646695,42.21,78010.17,0.0,0.64863,0.00013,24.56798]
[1779036647704,42.21,78007.13,0.0,0.64823,0.00013,24.57724]
[1779036651731,42.21,78001.54,0.0,0.64748,0.00013,24.59423]
[1779036656766,42.21,78001.48,0.0,0.64747,0.00013,24.59447]
[1779036661803,42.21,77998.25,0.0,0.64705,0.00013,24.60415]
[1779036663815,42.21,78005.89,0.0,0.64806,0.00013,24.58107]
[1779036668853,42.2,78012.16,0.0,0.6489,0.00013,24.56184]
[1779036673887,42.2,78014.3,0.0,0.6492,0.00013,24.55505]
[1779036679929,42.2,78012.19,0.0,0.64893,0.00013,24.5612]
[1779036685221,42.19,78010.85,0.0,0.64876,0.00013,24.56506]
[1779036691008,42.19,78008.84,0.0,0.64852,0.00013,24.56727]
[1779036697051,42.19,78008.19,0.0,0.64844,0.00013,24.56906]
[1779036702088,42.19,78007.69,0.0,0.64838,0.00013,24.57044]
[1779036709137,42.19,78007.09,0.0,0.6483,0.00013,24.57208]
[1779036714171,42.18,78007.64,0.0,0.64838,0.00013,24.57028]
[1779036719206,42.18,78007.81,0.0,0.64841,0.00013,24.56965]
[1779036725501,42.18,78007.15,0.0,0.64833,0.00013,24.57155]
[1779036732302,42.18,78007.59,0.0,0.64839,0.00013,24.57012]
[1779036739354,42.18,78008.13,0.0,0.64846,0.00013,24.5684]
[1779036743382,42.18,78015.04,0.0,0.64939,0.00013,24.54721]
[1779036745645,42.17,78021.83,0.0,0.65029,0.00013,24.52624]
[1779036751438,42.17,78023.32,0.0,0.65052,0.00013,24.51757]
[1779036756473,42.17,78024.95,0.0,0.65075,0.00013,24.5122]
[1779036761508,42.16,78023.2,0.0,0.65053,0.00013,24.51724]
[1779036770571,42.15,78022.66,0.0,0.65049,0.00013,24.51826]
[1779036775606,42.15,78017.57,0.0,0.64983,0.00013,24.53356]
[1779036780640,42.14,78016.8,0.0,0.64974,0.00013,24.53557]
[1779036785676,42.14,78016.36,0.0,0.64969,0.00013,24.53657]
[1779036790713,42.13,78016.63,0.0,0.64974,0.00013,24.53538]
[1779036791720,42.13,78007.57,0.0,0.64854,0.00013,24.56303]
[1779036792726,42.13,78007.04,0.0,0.64847,0.00013,24.56465]
[1779036797762,42.13,78005.71,0.0,0.64829,0.00013,24.56871]
[1779036806065,42.13,78006.02,0.0,0.64834,0.00013,24.56772]
[1779036811862,42.13,78005.86,0.0,0.64833,0.00013,24.5645]
[1779036816897,42.13,78002.68,0.0,0.64791,0.00013,24.5741]
[1779036821932,42.13,77999.16,0.0,0.64744,0.00013,24.58471]
[1779036826966,42.13,77998.88,0.0,0.64741,0.00013,24.58557]
[1779036832001,42.13,77998.35,0.0,0.64734,0.00013,24.58717]
[1779036840058,42.13,78000.2,0.0,0.64758,0.00013,24.58159]
[1779036845093,42.13,78001.48,0.0,0.64775,0.00013,24.57775]
[1779036856415,42.13,78001.86,0.0,0.6478,0.00013,24.57669]
[1779036862212,42.13,78002.56,0.0,0.64789,0.00013,24.57465]
[1779036867248,42.14,78002.85,0.0,0.64792,0.00013,24.57385]
[1779036873291,42.14,78000.75,0.0,0.64765,0.00013,24.57669]
[1779036876555,42.14,78006.62,0.0,0.64843,0.00013,24.55896]
[1779036880340,42.14,78013.13,0.0,0.6493,0.00013,24.53912]
[1779036884368,42.14,78018.6,0.0,0.65003,0.00013,24.5222]
[1779036886625,42.14,78028.68,0.0,0.65137,0.00013,24.49098]
[1779036889405,42.13,78035.72,0.0,0.65231,0.00013,24.46899]
[1779036893431,42.13,78045.0,0.0,0.65354,0.00013,24.43988]
[1779036895445,42.13,78053.04,0.0,0.6546,0.00013,24.41453]
[1779036898466,42.14,78059.89,0.0,0.6555,0.00013,24.39287]
[1779036900488,42.14,78066.89,0.0,0.65642,0.00013,24.37062]
[1779036903507,42.14,78056.09,0.0,0.65499,0.00013,24.40526]
[1779036904514,42.14,78051.24,0.0,0.65434,0.00013,24.42067]
[1779036909548,42.14,78051.51,0.0,0.65437,0.00013,24.41996]
[1779036914584,42.14,78051.09,0.0,0.65431,0.00013,24.42143]
[1779036916838,42.14,78043.62,0.0,0.65332,0.00013,24.44501]
[1779036918614,42.14,78041.15,0.0,0.653,0.00013,24.45277]
[1779036923649,42.14,78042.54,0.0,0.65318,0.00013,24.44839]
[1779036928685,42.14,78044.92,0.0,0.6535,0.00013,24.44088]
[1779036930707,42.14,78036.36,0.0,0.65237,0.00013,24.46765]
[1779036931712,42.14,78009.15,0.0,0.64877,0.00013,24.54789]
[1779036932719,42.14,77999.99,0.0,0.64755,0.00013,24.57571]
[1779036933727,42.14,78000.25,0.0,0.64759,0.00013,24.57494]
[1779036938761,42.14,77996.36,0.0,0.64707,0.00013,24.58674]
[1779036939767,42.14,77990.57,0.0,0.6463,0.00013,24.60415]
[1779036944802,42.14,77986.24,0.0,0.64572,0.00013,24.61707]
[1779036951852,42.14,77982.48,0.0,0.64522,0.00013,24.6282]
[1779036956888,42.14,77984.51,0.0,0.64549,0.00013,24.62211]
[1779036961924,42.14,77988.59,0.0,0.64604,0.00013,24.60994]
[1779036967189,42.14,77988.78,0.0,0.64606,0.00013,24.60943]
[1779036973000,42.14,77989.43,0.0,0.64614,0.00013,24.60758]
[1779036978034,42.15,77990.27,0.0,0.64625,0.00013,24.60526]
[1779036983069,42.14,77990.53,0.0,0.64629,0.00013,24.60419]
[1779036988107,42.14,77991.62,0.0,0.64646,0.00013,24.60053]
[1779036993139,42.13,77994.01,0.0,0.64681,0.00013,24.58927]
[1779036998175,42.13,77995.55,0.0,0.64703,0.00013,24.58414]
[1779037004217,42.12,77996.52,0.0,0.64718,0.00013,24.58072]
[1779037010258,42.11,77998.2,0.0,0.64743,0.00013,24.57515]
[1779037015294,42.11,77998.92,0.0,0.64754,0.00013,24.57256]
[1779037020329,42.1,78003.23,0.0,0.64813,0.00013,24.55909]
[1779037025363,42.1,78001.66,0.0,0.64793,0.00013,24.56348]
[1779037027609,42.1,78012.27,0.0,0.64935,0.00013,24.53112]
[1779037031408,42.1,78015.37,0.0,0.64976,0.00013,24.52167]
[1779037035434,42.1,78004.87,0.0,0.64836,0.00013,24.55364]
[1779037037679,42.09,78000.94,0.0,0.64785,0.00013,24.56541]
[1779037045504,42.08,78001.57,0.0,0.64796,0.00013,24.5628]
[1779037047749,42.08,77995.31,0.0,0.64713,0.00013,24.58158]
[1779037052553,42.08,77993.79,0.0,0.64695,0.00013,24.58228]
[1779037057819,42.08,77993.84,0.0,0.64696,0.00013,24.5821]
[1779037061616,42.08,78002.09,0.0,0.64807,0.00013,24.55701]
[1779037063629,42.08,78003.45,0.0,0.64826,0.00013,24.55271]
[1779037068665,42.07,78006.14,0.0,0.64863,0.00013,24.54411]
[1779037073700,42.06,78007.43,0.0,0.64882,0.00013,24.53976]
[1779037078736,42.06,78010.07,0.0,0.64919,0.00013,24.53128]
[1779037083770,42.05,78011.88,0.0,0.64944,0.00013,24.52532]
[1779037091827,42.05,78013.04,0.0,0.64962,0.00013,24.52109]
[1779037096862,42.04,78012.78,0.0,0.64961,0.00013,24.52148]
[1779037101897,42.04,78011.15,0.0,0.6494,0.00013,24.52608]
[1779037104918,42.03,78005.73,0.0,0.64869,0.00013,24.54241]
[1779037109953,42.03,78002.22,0.0,0.64824,0.00013,24.55268]
[1779037115995,42.02,78000.24,0.0,0.64801,0.00013,24.55452]
[1779037121030,42.01,77998.23,0.0,0.64776,0.00013,24.56022]
[1779037126072,42.01,77996.49,0.0,0.64754,0.00013,24.56511]
[1779037131107,42.0,77996.17,0.0,0.64752,0.00013,24.5657]
[1779037134128,42.0,77988.96,0.0,0.64656,0.00013,24.58726]
[1779037139163,42.0,77988.45,0.0,0.64649,0.00013,24.58882]
[1779037144199,42.0,77987.33,0.0,0.64634,0.00013,24.59223]
[1779037149234,42.0,77986.67,0.0,0.64625,0.00013,24.59426]
[1779037154269,42.0,77985.61,0.0,0.64612,0.00013,24.59721]
[1779037155275,42.0,77976.37,0.0,0.64488,0.00013,24.62486]
[1779037156283,42.0,77973.88,0.0,0.64455,0.00013,24.63225]
[1779037161324,42.0,77971.68,0.0,0.64426,0.00013,24.63869]
[1779037166355,42.0,77968.12,0.0,0.64378,0.00013,24.64923]
[1779037171390,42.0,77967.78,0.0,0.64375,0.00013,24.64654]
[1779037176436,42.0,77974.46,0.0,0.64464,0.00013,24.62685]
[1779037181466,42.0,77974.96,0.0,0.64471,0.00013,24.62538]
[1779037186501,42.0,77971.79,0.0,0.64428,0.00013,24.63479]
[1779037191535,41.99,77966.38,0.0,0.64357,0.00013,24.65042]
[1779037196571,41.99,77964.94,0.0,0.6434,0.00013,24.65419]
[1779037201608,41.98,77963.03,0.0,0.64316,0.00013,24.65936]
[1779037202616,41.98,77970.1,0.0,0.64412,0.00013,24.63839]
[1779037206644,41.98,77974.61,0.0,0.64472,0.00013,24.62508]
[1779037211678,41.98,77977.77,0.0,0.64514,0.00013,24.6158]
[1779037216713,41.98,77978.9,0.0,0.64528,0.00013,24.61254]
[1779037221750,41.99,77980.54,0.0,0.6455,0.00013,24.60775]
[1779037226782,41.99,77982.99,0.0,0.64582,0.00013,24.60051]
[1779037231817,41.99,77985.02,0.0,0.64611,0.00013,24.59084]
[1779037236853,41.99,77984.53,0.0,0.64604,0.00013,24.59241]
[1779037242896,41.99,77986.23,0.0,0.64626,0.00013,24.58741]
[1779037249162,41.99,77983.34,0.0,0.64587,0.00013,24.59617]
[1779037254980,41.99,77981.76,0.0,0.64566,0.00013,24.60098]
[1779037258010,41.99,77971.36,0.0,0.64426,0.00013,24.63199]
[1779037261030,41.99,77967.97,0.0,0.64381,0.00013,24.64201]
[1779037266069,42.0,77963.99,0.0,0.64325,0.00013,24.6542]
[1779037269087,42.0,77957.31,0.0,0.64235,0.00013,24.67404]
[1779037271101,42.0,77949.37,0.0,0.64127,0.00013,24.6973]
[1779037273115,42.01,77943.53,0.0,0.64048,0.00013,24.71431]
[1779037278152,42.01,77940.55,0.0,0.64007,0.00013,24.72314]
[1779037283187,42.01,77938.01,0.0,0.63972,0.00013,24.73068]
[1779037288222,42.02,77934.62,0.0,0.63925,0.00013,24.74062]
[1779037291614,42.02,77931.08,0.0,0.63878,0.00013,24.74719]
[1779037291685,42.02,77931.08,0.0,0.63878,0.00013,24.74719]
[1779037292286,42.02,77930.86,0.0,0.63875,0.00013,24.74785]
[1779037292693,42.02,77930.86,0.0,0.63875,0.00013,24.74785]
[1779037293272,42.02,77909.37,0.0,0.63585,0.00014,24.80842]
[1779037294279,42.02,77893.9,0.0,0.63375,0.00014,24.85119]
[1779037295285,42.02,77892.31,0.0,0.63354,0.00014,24.85551]
[1779037300321,42.02,77884.97,0.0,0.63255,0.00014,24.87531]
[1779037301330,42.02,77878.62,0.0,0.63169,0.00014,24.89253]
[1779037305358,42.02,77886.98,0.0,0.63282,0.00014,24.86991]
[1779037309617,42.01,77891.04,0.0,0.63338,0.00014,24.85868]
[1779037314421,42.01,77895.48,0.0,0.63399,0.00014,24.8464]
[1779037316435,42.01,77904.91,0.0,0.63527,0.00014,24.82028]
[1779037319687,42.01,77905.63,0.0,0.63537,0.00014,24.81822]
[1779037325498,42.02,77905.58,0.0,0.63533,0.00014,24.819]
[1779037330949,42.03,77907.83,0.0,0.63561,0.00014,24.81338]
[1779037331048,42.03,77908.82,0.0,0.63574,0.00014,24.81075]
[1779037333553,42.04,77915.87,0.0,0.63668,0.00014,24.79139]
[1779037337582,42.04,77921.32,0.0,0.6374,0.00014,24.77641]
[1779037342617,42.05,77925.66,0.0,0.63797,0.00013,24.76448]
[1779037347652,42.05,77928.56,0.0,0.63835,0.00013,24.75657]
[1779037352688,42.06,77932.71,0.0,0.63891,0.00013,24.74139]
[1779037356088,42.06,77933.04,0.0,0.63895,0.00013,24.74054]
[1779037356158,42.06,77934.01,0.0,0.63908,0.00013,24.73782]
[1779037358730,42.06,77942.3,0.0,0.64019,0.00013,24.71421]
[1779037363767,42.06,77943.16,0.0,0.6403,0.00013,24.71186]
[1779037368804,42.06,77945.79,0.0,0.64065,0.00013,24.70443]
[1779037373840,42.07,77941.72,0.0,0.6401,0.00013,24.71635]
[1779037375853,42.07,77941.03,0.0,0.64,0.00013,24.71838]
[1779037380888,42.07,77942.89,0.0,0.64024,0.00013,24.71319]
[1779037385924,42.07,77942.29,0.0,0.64016,0.00013,24.71508]
[1779037390958,42.07,77943.11,0.0,0.64026,0.00013,24.7129]
[1779037393979,42.08,77949.43,0.0,0.6411,0.00013,24.69478]
[1779037398007,42.08,77953.82,0.0,0.64169,0.00013,24.68225]
[1779037403042,42.08,77957.73,0.0,0.6422,0.00013,24.67116]
[1779037409084,42.09,77963.94,0.0,0.64302,0.00013,24.65337]
[1779037414120,42.09,77965.15,0.0,0.64318,0.00013,24.64653]
[1779037419155,42.1,77964.35,0.0,0.64306,0.00013,24.64925]
[1779037424191,42.1,77964.45,0.0,0.64306,0.00013,24.64931]
[1779037428218,42.11,77958.15,0.0,0.6422,0.00013,24.668]
[1779037433255,42.11,77958.81,0.0,0.64228,0.00013,24.66633]
[1779037438290,42.12,77959.01,0.0,0.64229,0.00013,24.66603]
[1779037444333,42.12,77959.69,0.0,0.64237,0.00013,24.66435]
[1779037449367,42.12,77960.31,0.0,0.64245,0.00013,24.66278]
[1779037455412,42.13,77961.31,0.0,0.64257,0.00013,24.66013]
[1779037460446,42.13,77962.31,0.0,0.64269,0.00013,24.65742]
[1779037465482,42.13,77964.44,0.0,0.64297,0.00013,24.6514]
[1779037470748,42.14,77965.27,0.0,0.64307,0.00013,24.64923]
[1779037474545,42.14,77972.12,0.0,0.644,0.00013,24.62558]
[1779037479580,42.14,77975.17,0.0,0.6444,0.00013,24.6168]
[1779037484615,42.14,77976.65,0.0,0.64459,0.00013,24.61261]
[1779037489650,42.15,77981.98,0.0,0.64529,0.00013,24.59698]
[1779037494685,42.15,77984.76,0.0,0.64566,0.00013,24.58884]
[1779037500965,42.15,77986.24,0.0,0.64585,0.00013,24.58463]
[1779037507777,42.15,77987.91,0.0,0.64607,0.00013,24.57952]
[1779037512813,42.15,77986.69,0.0,0.64591,0.00013,24.58309]
[1779037514829,42.15,77973.71,0.0,0.64418,0.00013,24.62175]
[1779037515834,42.15,77975.49,0.0,0.64441,0.00013,24.61654]
[1779037521106,42.15,77973.29,0.0,0.64411,0.00013,24.62331]
[1779037526911,42.16,77964.68,0.0,0.64294,0.00013,24.64895]
[1779037528924,42.16,77961.62,0.0,0.64253,0.00013,24.65797]
[1779037533960,42.16,77961.41,0.0,0.64251,0.00013,24.65512]
[1779037538995,42.17,77961.2,0.0,0.64247,0.00013,24.65593]
[1779037544030,42.17,77960.99,0.0,0.64243,0.00013,24.65674]
[1779037549086,42.17,77962.12,0.0,0.64258,0.00013,24.65364]
[1779037554121,42.18,77962.92,0.0,0.64268,0.00013,24.65151]
[1779037560163,42.18,77963.22,0.0,0.64271,0.00013,24.65089]
[1779037565201,42.18,77966.33,0.0,0.64311,0.00013,24.64202]
[1779037570233,42.19,77967.24,0.0,0.64322,0.00013,24.63961]
[1779037576275,42.19,77963.22,0.0,0.64268,0.00013,24.65162]
[1779037581529,42.19,77963.22,0.0,0.64267,0.00013,24.65181]
[1779037587352,42.2,77963.49,0.0,0.64269,0.00013,24.65125]
[1779037592387,42.2,77963.64,0.0,0.64272,0.00013,24.64734]
[1779037597422,42.2,77959.21,0.0,0.64212,0.00013,24.66041]
[1779037599436,42.2,77952.47,0.0,0.64122,0.00013,24.67997]
[1779037604470,42.2,77950.23,0.0,0.64091,0.00013,24.68651]
[1779037609506,42.2,77948.64,0.0,0.6407,0.00013,24.69114]
[1779037615549,42.2,77951.16,0.0,0.64103,0.00013,24.68397]
[1779037622598,42.21,77951.77,0.0,0.64111,0.00013,24.68234]
[1779037627633,42.21,77951.29,0.0,0.64104,0.00013,24.68383]
[1779037633675,42.21,77952.79,0.0,0.64123,0.00013,24.67971]
[1779037638710,42.21,77951.71,0.0,0.64108,0.00013,24.68301]
[1779037643746,42.22,77950.89,0.0,0.64096,0.00013,24.68555]
[1779037648780,42.22,77949.95,0.0,0.64083,0.00013,24.68843]
[1779037653814,42.22,77948.61,0.0,0.64066,0.00013,24.68882]
[1779037658851,42.22,77947.97,0.0,0.64057,0.00013,24.69082]
[1779037663885,42.23,77949.16,0.0,0.64072,0.00013,24.68757]
[1779037668920,42.23,77949.05,0.0,0.6407,0.00013,24.68805]
[1779037676976,42.23,77948.13,0.0,0.64056,0.00013,24.69094]
[1779037682229,42.23,77947.34,0.0,0.64045,0.00013,24.69335]
[1779037688060,42.24,77947.72,0.0,0.64049,0.00013,24.69244]
[1779037693100,42.24,77945.52,0.0,0.64019,0.00013,24.69886]
[1779037700144,42.24,77948.31,0.0,0.64056,0.00013,24.69103]
[1779037705179,42.24,77949.05,0.0,0.64065,0.00013,24.68904]
[1779037710213,42.24,77950.79,0.0,0.64088,0.00013,24.68417]
[1779037715249,42.25,77950.81,0.0,0.64089,0.00013,24.68061]
[1779037720283,42.25,77945.6,0.0,0.64019,0.00013,24.69568]
[1779037724311,42.25,77967.32,0.0,0.6431,0.00013,24.63294]
[1779037725319,42.25,77976.67,0.0,0.64434,0.00013,24.60562]
[1779037726326,42.25,77975.14,0.0,0.64414,0.00013,24.6101]
[1779037732578,42.25,77969.99,0.0,0.64345,0.00013,24.62515]
[1779037739418,42.25,77968.95,0.0,0.64332,0.00013,24.62801]
[1779037742651,42.25,77960.69,0.0,0.64222,0.00013,24.65202]
[1779037748482,42.24,77960.27,0.0,0.64217,0.00013,24.65301]
[1779037753515,42.24,77960.33,0.0,0.64219,0.00013,24.65266]
[1779037758553,42.24,77958.02,0.0,0.64189,0.00013,24.65919]
[1779037763586,42.23,77958.96,0.0,0.64202,0.00013,24.65624]
[1779037765601,42.23,77953.35,0.0,0.64127,0.00013,24.6724]
[1779037771643,42.23,77953.91,0.0,0.64137,0.00013,24.66689]
[1779037776676,42.23,77954.88,0.0,0.64151,0.00013,24.6639]
[1779037782720,42.22,77957.13,0.0,0.64182,0.00013,24.65718]
[1779037787756,42.22,77962.16,0.0,0.6425,0.00013,24.6424]
[1779037791784,42.22,77976.8,0.0,0.64446,0.00013,24.59935]
[1779037792790,42.22,77979.04,0.0,0.64477,0.00013,24.59266]
[1779037797829,42.22,77984.56,0.0,0.64552,0.00013,24.57596]
[1779037799840,42.21,77978.77,0.0,0.64475,0.00013,24.59301]
[1779037803073,42.21,77974.27,0.0,0.64415,0.00013,24.60616]
[1779037808903,42.21,77968.69,0.0,0.6434,0.00013,24.62271]
[1779037813143,42.22,77957.0,0.0,0.64183,0.00013,24.65697]
[1779037823212,42.22,77956.78,0.0,0.64178,0.00013,24.65807]
[1779037829043,42.23,77957.76,0.0,0.6419,0.00013,24.65549]
[1779037834080,42.23,77955.51,0.0,0.64161,0.00013,24.65856]
[1779037840123,42.23,77952.58,0.0,0.6412,0.00013,24.66724]
[1779037843880,42.23,77950.99,0.0,0.64099,0.00013,24.67189]
[1779037843883,42.23,77950.99,0.0,0.64099,0.00013,24.67189]
[1779037843887,42.23,77942.83,0.0,0.63989,0.00013,24.69532]
[1779037844164,42.23,77942.15,0.0,0.6398,0.00013,24.69726]
[1779037846036,42.23,77940.92,0.0,0.63963,0.00013,24.7008]
[1779037846173,42.23,77934.1,0.0,0.63872,0.00013,24.72019]
[1779037848187,42.24,77930.51,0.0,0.63823,0.00013,24.73039]
[1779037853423,42.24,77933.57,0.0,0.63864,0.00013,24.72193]
[1779037859279,42.24,77933.97,0.0,0.63868,0.00013,24.72095]
[1779037864835,42.24,77932.45,0.0,0.63847,0.00013,24.72536]
[1779037864841,42.24,77932.45,0.0,0.63847,0.00013,24.72536]
[1779037865310,42.24,77927.68,0.0,0.63783,0.00013,24.73882]
[1779037867320,42.24,77922.6,0.0,0.63715,0.00013,24.75302]
[1779037873563,42.25,77923.5,0.0,0.63726,0.00013,24.75089]
[1779037879404,42.25,77924.54,0.0,0.63738,0.00013,24.74825]
[1779037883633,42.25,77918.1,0.0,0.63652,0.00013,24.76614]
[1779037886453,42.25,77913.33,0.0,0.63588,0.00013,24.77929]
[1779037891488,42.25,77912.38,0.0,0.63578,0.00013,24.77808]
[1779037896522,42.24,77908.98,0.0,0.63533,0.00013,24.78729]
[1779037901557,42.24,77910.72,0.0,0.63557,0.00013,24.7823]
[1779037905587,42.24,77906.9,0.0,0.63506,0.00013,24.79268]
[1779037910621,42.23,77908.26,0.0,0.63526,0.00013,24.78871]
[1779037915656,42.23,77906.87,0.0,0.63508,0.00013,24.79232]
[1779037919685,42.23,77902.88,0.0,0.63455,0.00014,24.80309]
[1779037923497,42.22,77902.08,0.0,0.63445,0.00014,24.80512]
[1779037923914,42.22,77893.14,0.0,0.63324,0.00014,24.82947]
[1779037925727,42.22,77890.9,0.0,0.63295,0.00014,24.83543]
[1779037927741,42.22,77884.9,0.0,0.63214,0.00014,24.85162]
[1779037928748,42.22,77878.99,0.0,0.63133,0.00014,24.86749]
[1779037929755,42.22,77870.16,0.0,0.63014,0.00014,24.89101]
[1779037930579,42.22,77870.16,0.0,0.63014,0.00014,24.89101]
[1779037930799,42.22,77867.11,0.0,0.62972,0.00014,24.89907]
[1779037931095,42.22,77867.11,0.0,0.62972,0.00014,24.89907]
[1779037931770,42.22,77858.48,0.0,0.62855,0.00014,24.92174]
[1779037932777,42.22,77853.93,0.0,0.62794,0.00014,24.93359]
[1779037937812,42.22,77856.36,0.0,0.62826,0.00014,24.9275]
[1779037941766,42.23,77857.25,0.0,0.62837,0.00014,24.92528]
[1779037941840,42.23,77858.11,0.0,0.62848,0.00014,24.92314]
[1779037943855,42.23,77867.96,0.0,0.62982,0.00014,24.89735]
[1779037944724,42.23,77867.96,0.0,0.62982,0.00014,24.89735]
[1779037944861,42.23,77869.15,0.0,0.62997,0.00014,24.89427]
[1779037949897,42.23,77870.15,0.0,0.63011,0.00014,24.8917]
[1779037952919,42.23,77866.42,0.0,0.62962,0.00014,24.89786]
[1779037955941,42.23,77870.3,0.0,0.63014,0.00014,24.88774]
[1779037960974,42.24,77870.14,0.0,0.6301,0.00014,24.88846]
[1779037961284,42.24,77870.14,0.0,0.6301,0.00014,24.88846]
[1779037961981,42.24,77870.21,0.0,0.63011,0.00014,24.88833]
[1779037962988,42.24,77860.09,0.0,0.62873,0.00014,24.91507]
[1779037963995,42.24,77854.74,0.0,0.628,0.00014,24.9291]
[1779037969030,42.25,77854.08,0.0,0.6279,0.00014,24.93106]
[1779037971044,42.25,77849.8,0.0,0.62732,0.00014,24.94227]
[1779037976078,42.25,77852.59,0.0,0.62768,0.00014,24.93528]
[1779037981114,42.26,77851.83,0.0,0.62757,0.00014,24.9375]
[1779037982121,42.26,77845.68,0.0,0.62673,0.00014,24.95344]
[1779037983286,42.26,77845.68,0.0,0.62673,0.00014,24.95344]
[1779037983392,42.26,77843.48,0.0,0.62643,0.00014,24.95917]
[1779037984377,42.26,77834.03,0.0,0.62514,0.00014,24.98335]
[1779037986148,42.26,77830.36,0.0,0.62464,0.00014,24.99268]
[1779037989170,42.26,77825.9,0.0,0.62403,0.00014,25.00397]
[1779037993198,42.27,77831.43,0.0,0.62477,0.00014,24.99025]
[1779037997226,42.28,77826.16,0.0,0.62403,0.00014,25.00406]
[1779038003269,42.28,77826.76,0.0,0.62411,0.00014,25.00259]
[1779038008769,42.28,77826.25,0.0,0.62404,0.00014,25.0039]
[1779038008866,42.28,77831.81,0.0,0.6248,0.00014,24.98987]
[1779038010317,42.28,77834.79,0.0,0.6252,0.00014,24.98247]
[1779038013338,42.29,77839.17,0.0,0.62579,0.00014,24.96806]
[1779038017294,42.29,77841.13,0.0,0.62604,0.00014,24.96327]
[1779038017396,42.29,77842.93,0.0,0.62629,0.00014,24.95873]
[1779038019381,42.29,77848.52,0.0,0.62704,0.00014,24.9445]
[1779038024657,42.3,77848.59,0.0,0.62703,0.00014,24.9446]
[1779038026437,42.3,77842.9,0.0,0.62626,0.00014,24.95935]
[1779038030458,42.31,77838.94,0.0,0.6257,0.00014,24.96978]
[1779038035495,42.32,77836.98,0.0,0.62542,0.00014,24.97521]
[1779038036502,42.32,77832.62,0.0,0.62482,0.00014,24.98627]
[1779038041538,42.32,77832.5,0.0,0.62481,0.00014,24.98657]
[1779038044798,42.32,77837.32,0.0,0.62545,0.00014,24.97453]
[1779038050602,42.33,77834.98,0.0,0.62511,0.00014,24.98099]
[1779038055636,42.34,77836.03,0.0,0.62523,0.00014,24.97875]
[1779038060670,42.34,77835.48,0.0,0.62514,0.00014,24.98056]
[1779038065706,42.35,77834.52,0.0,0.62499,0.00014,24.98341]
[1779038070741,42.36,77833.99,0.0,0.6249,0.00014,24.98516]
[1779038075012,42.37,77841.92,0.0,0.62597,0.00014,24.9617]
[1779038080811,42.37,77842.72,0.0,0.62606,0.00014,24.96005]
[1779038085846,42.38,77844.12,0.0,0.62624,0.00014,24.9568]
[1779038088965,42.38,77844.25,0.0,0.62625,0.00014,24.9566]
[1779038088967,42.38,77844.25,0.0,0.62625,0.00014,24.9566]
[1779038089064,42.38,77844.25,0.0,0.62625,0.00014,24.9566]
[1779038089078,42.38,77844.25,0.0,0.62625,0.00014,24.9566]
[1779038089127,42.38,77848.43,0.0,0.62681,0.00014,24.94596]
[1779038090881,42.39,77853.07,0.0,0.62744,0.00014,24.93414]
[1779038095915,42.39,77854.16,0.0,0.62757,0.00014,24.93155]
[1779038100956,42.39,77856.41,0.0,0.62787,0.00014,24.92595]
[1779038106007,42.4,77857.86,0.0,0.62805,0.00014,24.92242]
[1779038109029,42.4,77865.53,0.0,0.62908,0.00014,24.90258]
[1779038114064,42.4,77864.84,0.0,0.62898,0.00014,24.90457]
[1779038115580,42.4,77864.23,0.0,0.6289,0.00014,24.9062]
[1779038115595,42.4,77864.23,0.0,0.6289,0.00014,24.9062]
[1779038116078,42.4,77864.22,0.0,0.6289,0.00014,24.90626]
[1779038119100,42.41,77869.95,0.0,0.62966,0.00014,24.89139]
[1779038122120,42.41,77863.03,0.0,0.62872,0.00014,24.90966]
[1779038127157,42.41,77862.27,0.0,0.62861,0.00014,24.91185]
[1779038130178,42.42,77872.58,0.0,0.63,0.00014,24.88499]
[1779038132193,42.42,77873.68,0.0,0.63015,0.00014,24.87859]
[1779038137227,42.42,77877.02,0.0,0.63059,0.00013,24.87011]
[1779038142263,42.43,77879.69,0.0,0.63093,0.00013,24.86337]
[1779038147298,42.44,77882.73,0.0,0.63133,0.00013,24.85562]
[1779038152333,42.44,77884.77,0.0,0.63159,0.00013,24.85055]
[1779038157368,42.45,77888.62,0.0,0.63209,0.00013,24.84057]
[1779038162404,42.45,77891.43,0.0,0.63246,0.00013,24.83333]
[1779038167439,42.46,77893.04,0.0,0.63266,0.00013,24.8293]
[1779038170460,42.46,77901.68,0.0,0.63382,0.00013,24.80615]
[1779038172475,42.46,77907.97,0.0,0.63465,0.00013,24.78919]
[1779038177509,42.47,77911.37,0.0,0.63509,0.00013,24.7803]
[1779038181537,42.48,77905.94,0.0,0.63434,0.00013,24.79569]
[1779038182790,42.48,77905.94,0.0,0.63434,0.00013,24.79569]
[1779038182852,42.48,77907.37,0.0,0.63452,0.00013,24.79194]
[1779038184558,42.48,77912.17,0.0,0.63516,0.00013,24.77901]
[1779038189593,42.48,77914.71,0.0,0.6355,0.00013,24.77205]
[1779038194629,42.48,77915.49,0.0,0.63562,0.00013,24.76625]
[1779038199664,42.48,77915.49,0.0,0.63562,0.00013,24.76627]
[1779038205925,42.48,77915.15,0.0,0.63557,0.00013,24.76724]
[1779038211748,42.48,77917.01,0.0,0.63584,0.00013,24.76183]
[1779038218796,42.47,77917.67,0.0,0.63594,0.00013,24.7597]
[1779038224839,42.47,77913.22,0.0,0.63535,0.00013,24.77173]
[1779038227860,42.47,77909.37,0.0,0.63483,0.00013,24.78229]
[1779038232894,42.47,77908.85,0.0,0.63476,0.00013,24.78376]
[1779038237930,42.47,77905.3,0.0,0.63429,0.00013,24.79329]
[1779038239365,42.47,77904.95,0.0,0.63424,0.00013,24.7942]
[1779038239944,42.47,77903.05,0.0,0.63399,0.00013,24.79932]
[1779038241374,42.47,77903.93,0.0,0.63411,0.00013,24.79689]
[1779038241380,42.47,77903.66,0.0,0.63407,0.00013,24.79762]
[1779038246454,42.47,77901.44,0.0,0.63378,0.00013,24.80366]
[1779038246555,42.47,77901.44,0.0,0.63378,0.00013,24.80362]
[1779038251534,42.47,77901.44,0.0,0.63378,0.00013,24.80354]
[1779038252028,42.46,77899.57,0.0,0.63355,0.00013,24.80485]
[1779038252569,42.46,77899.57,0.0,0.63355,0.00013,24.80485]
[1779038253035,42.47,77897.15,0.0,0.63322,0.00013,24.81146]
[1779038253589,42.47,77897.15,0.0,0.63322,0.00013,24.81146]
[1779038254042,42.47,77891.67,0.0,0.63248,0.00013,24.82627]
[1779038258709,42.47,77892.0,0.0,0.63252,0.00013,24.82558]
[1779038259077,42.47,77891.34,0.0,0.63242,0.00013,24.82744]
[1779038260660,42.47,77890.94,0.0,0.63237,0.00013,24.8286]
[1779038261093,42.47,77890.91,0.0,0.63236,0.00013,24.82877]
[1779038266351,42.48,77889.26,0.0,0.63212,0.00013,24.83361]
[1779038272169,42.49,77889.97,0.0,0.63219,0.00013,24.8322]
[1779038276197,42.49,77886.06,0.0,0.63165,0.00013,24.84296]
[1779038281233,42.5,77877.82,0.0,0.63052,0.00013,24.86515]
[1779038287276,42.51,77877.67,0.0,0.63049,0.00013,24.86587]
[1779038292311,42.51,77877.6,0.0,0.63047,0.00013,24.86632]
[1779038298355,42.52,77879.77,0.0,0.63075,0.00013,24.8609]
[1779038304395,42.52,77879.25,0.0,0.63066,0.00013,24.86259]
[1779038309093,42.52,77878.06,0.0,0.6305,0.00013,24.86588]
[1779038309127,42.52,77878.06,0.0,0.6305,0.00013,24.86588]
[1779038309173,42.53,77878.09,0.0,0.6305,0.00013,24.86589]
[1779038309671,42.53,77878.09,0.0,0.6305,0.00013,24.86589]
[1779038309726,42.53,77878.09,0.0,0.6305,0.00013,24.86589]
[1779038309816,42.53,77864.28,0.0,0.62863,0.00013,24.90209]
[1779038311446,42.53,77854.89,0.0,0.62738,0.00014,24.92275]
[1779038312451,42.53,77845.15,0.0,0.62606,0.00014,24.9477]
[1779038313458,42.53,77837.74,0.0,0.62506,0.00014,24.96645]
[1779038316559,42.53,77838.37,0.0,0.62513,0.00014,24.96502]
[1779038316660,42.53,77833.57,0.0,0.62448,0.00014,24.97716]
[1779038322523,42.54,77831.26,0.0,0.62414,0.00014,24.98343]
[1779038326292,42.54,77829.08,0.0,0.62384,0.00014,24.98905]
[1779038326391,42.55,77825.67,0.0,0.62337,0.00014,24.99762]
[1779038327351,42.55,77825.67,0.0,0.62337,0.00014,24.99762]
[1779038327764,42.55,77825.83,0.0,0.62339,0.00014,24.99731]
[1779038327781,42.55,77801.68,0.0,0.62011,0.00014,25.05655]
[1779038328789,42.55,77801.68,0.0,0.62011,0.00014,25.05655]
[1779038328890,42.55,77794.66,0.0,0.61915,0.00014,25.07351]
[1779038330576,42.55,77792.37,0.0,0.61884,0.00014,25.07904]
[1779038331529,42.55,77792.37,0.0,0.61884,0.00014,25.07904]
[1779038331630,42.55,77802.9,0.0,0.62027,0.00014,25.05375]
[1779038333829,42.55,77802.9,0.0,0.62027,0.00014,25.05374]
[1779038333930,42.55,77810.67,0.0,0.62132,0.00014,25.03485]
[1779038338899,42.55,77811.92,0.0,0.6215,0.00014,25.03165]
[1779038339000,42.55,77811.21,0.0,0.62141,0.00014,25.03334]
[1779038339879,42.55,77811.21,0.0,0.62141,0.00014,25.03334]
[1779038339958,42.55,77820.64,0.0,0.62269,0.00014,25.01014]
[1779038340646,42.55,77820.64,0.0,0.62268,0.00014,25.01024]
[1779038341653,42.55,77827.36,0.0,0.62359,0.00014,24.99365]
[1779038343668,42.55,77833.65,0.0,0.62444,0.00014,24.97807]
[1779038348718,42.56,77837.23,0.0,0.62491,0.00014,24.96935]
[1779038353754,42.56,77839.79,0.0,0.62524,0.00014,24.96316]
[1779038354761,42.56,77855.27,0.0,0.62733,0.00014,24.9238]
[1779038355768,42.56,77855.35,0.0,0.62734,0.00014,24.92362]
[1779038356987,42.56,77863.05,0.0,0.62838,0.00013,24.90378]
[1779038360803,42.57,77862.97,0.0,0.62836,0.00013,24.90413]
[1779038365837,42.57,77864.79,0.0,0.6286,0.00013,24.89959]
[1779038369382,42.57,77866.6,0.0,0.62884,0.00013,24.89497]
[1779038369385,42.57,77866.6,0.0,0.62884,0.00013,24.89497]
[1779038369452,42.57,77866.83,0.0,0.62887,0.00013,24.89442]
[1779038374901,42.58,77868.99,0.0,0.62916,0.00013,24.88545]
[1779038378929,42.58,77876.42,0.0,0.63015,0.00013,24.86624]
[1779038384464,42.59,77879.04,0.0,0.63049,0.00013,24.85964]
[1779038383963,42.59,77871.32,0.0,0.62945,0.00013,24.87995]
[1779038384971,42.59,77869.35,0.0,0.62918,0.00013,24.88515]
[1779038387519,42.59,77870.28,0.0,0.6293,0.00013,24.88282]
[1779038387992,42.59,77870.28,0.0,0.6293,0.00013,24.88287]
[1779038388999,42.59,77874.21,0.0,0.62983,0.00013,24.87265]
[1779038390484,42.59,77874.21,0.0,0.62983,0.00013,24.87265]
[1779038391013,42.59,77876.9,0.0,0.63018,0.00013,24.86571]
[1779038394038,42.6,77873.09,0.0,0.62966,0.00013,24.87588]
[1779038399073,42.6,77873.09,0.0,0.62965,0.00013,24.87612]
[1779038403669,42.6,77872.96,0.0,0.62963,0.00013,24.8766]
[1779038404107,42.61,77873.42,0.0,0.62969,0.00013,24.87548]
[1779038406121,42.61,77880.19,0.0,0.63059,0.00013,24.8578]
[1779038407337,42.61,77884.54,0.0,0.63118,0.00013,24.84637]
[1779038413171,42.61,77892.65,0.0,0.63225,0.00013,24.82517]
[1779038415185,42.62,77899.08,0.0,0.63311,0.00013,24.80809]
[1779038416192,42.62,77905.42,0.0,0.63395,0.00013,24.7911]
[1779038421227,42.62,77908.02,0.0,0.63428,0.00013,24.78446]
[1779038422860,42.63,77908.26,0.0,0.63431,0.00013,24.78388]
[1779038423241,42.63,77908.39,0.0,0.63432,0.00013,24.78359]
[1779038425909,42.63,77909.42,0.0,0.63446,0.00013,24.78093]
[1779038426262,42.63,77909.57,0.0,0.63447,0.00013,24.78059]
[1779038431301,42.63,77910.94,0.0,0.63466,0.00013,24.77356]
[1779038436336,42.64,77911.05,0.0,0.63466,0.00013,24.77359]
[1779038441371,42.65,77908.07,0.0,0.63424,0.00013,24.782]
[1779038446406,42.65,77905.55,0.0,0.63389,0.00013,24.78913]
[1779038451441,42.66,77903.81,0.0,0.63365,0.00013,24.79413]
[1779038456477,42.66,77900.5,0.0,0.63319,0.00013,24.80334]
[1779038457483,42.66,77904.37,0.0,0.63371,0.00013,24.79298]
[1779038462521,42.67,77907.3,0.0,0.63409,0.00013,24.78534]
[1779038468564,42.67,77904.87,0.0,0.63375,0.00013,24.79206]
[1779038473599,42.67,77904.33,0.0,0.63368,0.00013,24.79363]
[1779038478633,42.67,77902.73,0.0,0.63346,0.00013,24.79803]
[1779038483675,42.68,77903.49,0.0,0.63355,0.00013,24.79623]
[1779038488705,42.68,77905.99,0.0,0.63387,0.00013,24.78982]
[1779038493740,42.69,77906.84,0.0,0.63398,0.00013,24.7842]
[1779038499781,42.69,77907.3,0.0,0.63403,0.00013,24.78334]
[1779038504817,42.7,77910.97,0.0,0.6345,0.00013,24.77374]
[1779038508049,42.7,77915.31,0.0,0.63508,0.00013,24.76216]
[1779038513879,42.71,77916.37,0.0,0.6352,0.00013,24.75971]
[1779038518915,42.71,77917.29,0.0,0.63531,0.00013,24.75746]
[1779038521936,42.72,77910.39,0.0,0.63438,0.00013,24.77635]
[1779038523956,42.72,77914.6,0.0,0.63494,0.00013,24.76501]
[1779038528994,42.72,77912.88,0.0,0.6347,0.00013,24.7699]
[1779038534030,42.72,77912.42,0.0,0.63463,0.00013,24.77136]
[1779038539065,42.73,77911.07,0.0,0.63444,0.00013,24.77522]
[1779038544100,42.73,77907.57,0.0,0.63397,0.00013,24.78486]
[1779038549135,42.73,77906.94,0.0,0.63387,0.00013,24.78679]
[1779038554170,42.74,77905.9,0.0,0.63374,0.00013,24.78621]
[1779038559204,42.74,77904.32,0.0,0.63351,0.00013,24.79071]
[1779038564245,42.75,77904.38,0.0,0.63351,0.00013,24.7908]
[1779038565251,42.75,77908.65,0.0,0.63408,0.00013,24.77935]
[1779038570287,42.75,77905.37,0.0,0.63363,0.00013,24.78846]
[1779038572300,42.75,77897.56,0.0,0.63258,0.00013,24.80943]
[1779038577335,42.76,77899.52,0.0,0.63284,0.00013,24.80437]
[1779038582370,42.76,77900.83,0.0,0.633,0.00013,24.80105]
[1779038585390,42.76,77905.2,0.0,0.63358,0.00013,24.78946]
[1779038591437,42.77,77902.68,0.0,0.63323,0.00013,24.79648]
[1779038597479,42.77,77903.11,0.0,0.63328,0.00013,24.7956]
[1779038602514,42.77,77903.31,0.0,0.63329,0.00013,24.7953]
[1779038607549,42.78,77908.16,0.0,0.63393,0.00013,24.78251]
[1779038609572,42.78,77912.41,0.0,0.63449,0.00013,24.77115]
[1779038611580,42.78,77916.56,0.0,0.63506,0.00013,24.75637]
[1779038614602,42.78,77920.42,0.0,0.63557,0.00013,24.74593]
[1779038619636,42.78,77922.71,0.0,0.63587,0.00013,24.7398]
[1779038624672,42.79,77922.9,0.0,0.63589,0.00013,24.73935]
[1779038629709,42.79,77924.16,0.0,0.63606,0.00013,24.73597]
[1779038629950,42.79,77924.16,0.0,0.63606,0.00013,24.73597]
[1779038630714,42.79,77925.31,0.0,0.63621,0.00013,24.73283]
[1779038635749,42.79,77923.71,0.0,0.636,0.00013,24.73725]
[1779038640784,42.79,77921.62,0.0,0.63572,0.00013,24.74294]
[1779038645818,42.78,77923.33,0.0,0.63596,0.00013,24.73796]
[1779038651861,42.77,77925.12,0.0,0.63622,0.00013,24.73251]
[1779038656896,42.77,77924.2,0.0,0.63612,0.00013,24.73463]
[1779038657905,42.77,77918.61,0.0,0.63537,0.00013,24.74981]
[1779038659112,42.76,77912.46,0.0,0.63456,0.00013,24.76641]
[1779038662664,42.76,77912.42,0.0,0.63456,0.00013,24.76633]
[1779038662765,42.76,77912.17,0.0,0.63453,0.00013,24.76691]
[1779038667980,42.75,77911.93,0.0,0.63452,0.00013,24.76702]
[1779038673011,42.74,77911.24,0.0,0.63447,0.00013,24.76481]
[1779038675027,42.74,77916.8,0.0,0.63522,0.00013,24.74956]
[1779038680059,42.73,77918.48,0.0,0.63546,0.00013,24.7446]
[1779038685096,42.73,77919.04,0.0,0.63555,0.00013,24.74271]
[1779038694161,42.72,77920.55,0.0,0.63578,0.00013,24.73798]
[1779038699392,42.71,77923.81,0.0,0.63622,0.00013,24.72873]
[1779038703224,42.71,77919.7,0.0,0.63569,0.00013,24.73975]
[1779038708259,42.71,77919.99,0.0,0.63574,0.00013,24.73865]
[1779038715308,42.7,77920.01,0.0,0.63576,0.00013,24.73817]
[1779038722357,42.69,77919.77,0.0,0.63575,0.00013,24.73841]
[1779038725466,42.69,77918.54,0.0,0.63559,0.00013,24.74166]
[1779038725521,42.69,77908.93,0.0,0.6343,0.00013,24.76774]
[1779038727392,42.69,77893.63,0.0,0.63225,0.00013,24.80889]
[1779038728399,42.69,77892.78,0.0,0.63214,0.00013,24.81122]
[1779038731420,42.69,77885.0,0.0,0.6311,0.00013,24.82839]
[1779038737462,42.7,77882.33,0.0,0.63073,0.00013,24.83573]
[1779038742497,42.7,77887.28,0.0,0.63138,0.00013,24.8229]
[1779038747532,42.71,77890.79,0.0,0.63184,0.00013,24.81394]
[1779038752567,42.71,77893.25,0.0,0.63215,0.00013,24.80768]
[1779038755588,42.72,77900.01,0.0,0.63305,0.00013,24.78985]
[1779038757602,42.72,77904.55,0.0,0.63365,0.00013,24.77786]
[1779038761630,42.73,77908.76,0.0,0.63419,0.00013,24.76686]
[1779038766664,42.73,77909.61,0.0,0.63429,0.00013,24.76494]
[1779038771701,42.74,77910.14,0.0,0.63435,0.00013,24.76386]
[1779038776736,42.74,77908.9,0.0,0.63417,0.00013,24.76755]
[1779038781772,42.75,77908.51,0.0,0.6341,0.00013,24.76895]
[1779038788819,42.76,77906.57,0.0,0.63382,0.00013,24.77455]
[1779038792847,42.76,77901.91,0.0,0.63321,0.00013,24.78364]
[1779038796877,42.76,77897.91,0.0,0.63266,0.00013,24.79454]
[1779038797883,42.76,77890.55,0.0,0.63167,0.00013,24.81416]
[1779038799897,42.77,77890.76,0.0,0.6317,0.00013,24.8137]
[1779038804932,42.77,77887.77,0.0,0.63129,0.00013,24.82184]
[1779038810170,42.78,77885.68,0.0,0.63098,0.00013,24.8279]
[1779038816010,42.79,77883.98,0.0,0.63074,0.00013,24.83271]
[1779038821046,42.79,77883.2,0.0,0.63062,0.00013,24.83501]
[1779038826080,42.79,77883.22,0.0,0.63061,0.00013,24.83523]
[1779038832123,42.8,77882.19,0.0,0.63046,0.00013,24.83828]
[1779038837158,42.81,77880.98,0.0,0.63028,0.00013,24.84173]
[1779038842193,42.81,77880.11,0.0,0.63015,0.00013,24.84429]
[1779038847228,42.82,77883.07,0.0,0.63053,0.00013,24.83684]
[1779038852263,42.82,77883.53,0.0,0.6306,0.00013,24.83229]
[1779038857300,42.83,77884.39,0.0,0.6307,0.00013,24.83034]
[1779038863341,42.83,77886.12,0.0,0.63091,0.00013,24.82616]
[1779038868376,42.84,77887.17,0.0,0.63104,0.00013,24.82371]
[1779038873411,42.84,77887.54,0.0,0.63108,0.00013,24.82305]
[1779038880664,42.85,77889.4,0.0,0.63131,0.00013,24.81859]
[1779038890734,42.86,77890.35,0.0,0.6314,0.00013,24.81671]
[1779038894558,42.87,77894.43,0.0,0.63194,0.00013,24.8062]
[1779038896571,42.87,77899.25,0.0,0.63258,0.00013,24.79356]
[1779038901606,42.87,77902.93,0.0,0.63305,0.00013,24.78414]
[1779038906648,42.88,77904.21,0.0,0.6332,0.00013,24.7811]
[1779038912690,42.89,77903.84,0.0,0.63315,0.00013,24.77882]
[1779038918732,42.89,77903.09,0.0,0.63304,0.00013,24.78118]
[1779038926790,42.9,77903.74,0.0,0.6331,0.00013,24.77992]
[1779038932829,42.91,77903.16,0.0,0.63301,0.00013,24.7818]
[1779038938871,42.91,77905.53,0.0,0.63331,0.00013,24.7758]
[1779038943907,42.92,77906.53,0.0,0.63343,0.00013,24.77338]
[1779038951963,42.92,77908.09,0.0,0.63362,0.00013,24.7696]
[1779038956998,42.93,77907.05,0.0,0.63348,0.00013,24.77262]
[1779038963039,42.93,77906.53,0.0,0.63339,0.00013,24.77428]
[1779038970089,42.94,77904.52,0.0,0.63311,0.00013,24.77995]
[1779038975123,42.94,77906.25,0.0,0.63335,0.00013,24.77191]
[1779038981371,42.95,77907.12,0.0,0.63345,0.00013,24.76991]
[1779038984754,42.95,77907.61,0.0,0.63351,0.00013,24.76869]
[1779038984755,42.95,77907.61,0.0,0.63351,0.00013,24.76869]
[1779038984855,42.95,77908.86,0.0,0.63368,0.00013,24.7654]
[1779038987207,42.95,77916.62,0.0,0.6347,0.00013,24.74463]
[1779038988215,42.95,77920.43,0.0,0.63521,0.00013,24.73433]
[1779038993249,42.94,77919.69,0.0,0.63513,0.00013,24.73588]
[1779038998285,42.93,77918.44,0.0,0.63498,0.00013,24.73885]
[1779039001515,42.93,77935.22,0.0,0.63723,0.00013,24.69284]
[1779039005337,42.93,77927.59,0.0,0.63622,0.00013,24.71347]
[1779039011585,42.92,77927.74,0.0,0.63627,0.00013,24.71257]
[1779039021655,42.91,77926.47,0.0,0.63613,0.00013,24.71524]
[1779039028498,42.9,77921.51,0.0,0.63549,0.00013,24.72822]
[1779039033533,42.89,77918.43,0.0,0.63512,0.00013,24.73257]
[1779039038570,42.89,77916.2,0.0,0.63483,0.00013,24.73826]
[1779039044613,42.88,77914.82,0.0,0.63467,0.00013,24.74159]
[1779039049648,42.87,77913.58,0.0,0.63452,0.00013,24.74461]
[1779039054683,42.87,77913.56,0.0,0.63453,0.00013,24.74434]
[1779039059718,42.86,77912.94,0.0,0.63446,0.00013,24.74571]
[1779039065760,42.86,77912.02,0.0,0.63435,0.00013,24.74783]
[1779039072007,42.85,77911.66,0.0,0.63432,0.00013,24.74845]
[1779039075130,42.85,77911.66,0.0,0.63432,0.00013,24.7484]
[1779039075231,42.85,77911.28,0.0,0.63428,0.00013,24.74931]
[1779039080867,42.84,77911.38,0.0,0.63431,0.00013,24.7487]
[1779039086907,42.84,77909.94,0.0,0.63413,0.00013,24.75224]
[1779039092147,42.83,77909.39,0.0,0.63408,0.00013,24.74978]
[1779039097984,42.83,77909.24,0.0,0.63408,0.00013,24.74986]
[1779039104026,42.82,77909.32,0.0,0.6341,0.00013,24.74932]
[1779039104529,42.82,77909.32,0.0,0.6341,0.00013,24.74932]
[1779039105035,42.82,77908.98,0.0,0.63406,0.00013,24.75019]
[1779039110071,42.82,77909.08,0.0,0.63408,0.00013,24.74965]
[1779039118124,42.81,77909.11,0.0,0.63411,0.00013,24.74916]
[1779039127188,42.8,77909.04,0.0,0.63412,0.00013,24.7489]
[1779039132222,42.8,77909.55,0.0,0.6342,0.00013,24.74728]
[1779039137257,42.8,77909.59,0.0,0.63421,0.00013,24.74693]
[1779039139271,42.79,77905.07,0.0,0.63361,0.00013,24.759]
[1779039140279,42.79,77899.05,0.0,0.63281,0.00013,24.77514]
[1779039142293,42.79,77898.07,0.0,0.63267,0.00013,24.77777]
[1779039147328,42.8,77897.19,0.0,0.63255,0.00013,24.78023]
[1779039151334,42.8,77897.87,0.0,0.63264,0.00013,24.7785]
[1779039151484,42.8,77897.87,0.0,0.63264,0.00013,24.7785]
[1779039151507,42.8,77897.88,0.0,0.63265,0.00013,24.77484]
[1779039152566,42.8,77885.79,0.0,0.63103,0.00013,24.80694]
[1779039153370,42.8,77885.79,0.0,0.63103,0.00013,24.807]
[1779039154379,42.8,77880.81,0.0,0.63036,0.00013,24.82012]
[1779039158024,42.8,77880.16,0.0,0.63027,0.00013,24.82193]
[1779039158083,42.8,77876.68,0.0,0.6298,0.00013,24.83106]
[1779039159194,42.8,77876.68,0.0,0.6298,0.00013,24.83106]
[1779039159295,42.81,77871.68,0.0,0.62912,0.00013,24.8441]
[1779039160421,42.81,77866.58,0.0,0.62844,0.00013,24.85734]
[1779039163263,42.81,77865.65,0.0,0.62831,0.00013,24.85976]
[1779039163443,42.81,77863.15,0.0,0.62797,0.00013,24.86623]
[1779039164679,42.81,77863.15,0.0,0.62797,0.00013,24.86623]
[1779039164718,42.81,77855.05,0.0,0.62688,0.00013,24.88693]
[1779039167335,42.81,77855.05,0.0,0.62688,0.00013,24.88694]
[1779039166463,42.81,77850.56,0.0,0.62628,0.00013,24.89833]
[1779039167470,42.81,77845.85,0.0,0.62564,0.00013,24.91022]
[1779039168478,42.81,77839.28,0.0,0.62476,0.00013,24.92671]
[1779039173961,42.81,77838.4,0.0,0.62463,0.00013,24.92903]
[1779039173963,42.81,77838.4,0.0,0.62463,0.00013,24.92907]
[1779039175526,42.81,77847.92,0.0,0.62591,0.00013,24.90524]
[1779039176533,42.81,77854.71,0.0,0.62682,0.00013,24.88805]
[1779039178951,42.81,77854.97,0.0,0.62686,0.00013,24.88739]
[1779039178993,42.81,77854.97,0.0,0.62686,0.00013,24.88739]
[1779039179018,42.81,77866.85,0.0,0.62846,0.00013,24.857]
[1779039179615,42.81,77866.85,0.0,0.62846,0.00013,24.857]
[1779039179657,42.81,77880.1,0.0,0.63023,0.00013,24.82265]
[1779039180444,42.81,77880.1,0.0,0.63023,0.00013,24.82265]
[1779039180640,42.81,77880.1,0.0,0.63023,0.00013,24.82265]
[1779039180664,42.81,77882.32,0.0,0.63053,0.00013,24.81688]
[1779039181643,42.81,77882.32,0.0,0.63053,0.00013,24.81688]
[1779039181735,42.82,77880.94,0.0,0.63034,0.00013,24.82054]
[1779039187610,42.82,77881.99,0.0,0.63047,0.00013,24.81805]
[1779039188617,42.82,77887.98,0.0,0.63127,0.00013,24.80243]
[1779039190631,42.82,77891.6,0.0,0.63174,0.00013,24.79305]
[1779039191640,42.83,77885.16,0.0,0.63088,0.00013,24.81008]
[1779039196676,42.83,77883.24,0.0,0.63061,0.00013,24.81549]
[1779039197683,42.83,77879.33,0.0,0.63008,0.00013,24.82575]
[1779039202927,42.84,77889.36,0.0,0.63141,0.00013,24.79972]
[1779039204735,42.84,77889.36,0.0,0.63141,0.00013,24.79981]
[1779039205741,42.84,77884.32,0.0,0.63073,0.00013,24.8131]
[1779039210779,42.84,77881.09,0.0,0.63029,0.00013,24.82175]
[1779039217826,42.85,77878.84,0.0,0.62999,0.00013,24.8243]
[1779039223066,42.85,77879.77,0.0,0.6301,0.00013,24.82211]
[1779039228902,42.86,77878.95,0.0,0.62998,0.00013,24.82453]
[1779039233939,42.86,77878.05,0.0,0.62985,0.00013,24.82709]
[1779039238973,42.87,77879.2,0.0,0.62999,0.00013,24.82431]
[1779039245015,42.87,77878.84,0.0,0.62993,0.00013,24.82552]
[1779039250051,42.87,77878.07,0.0,0.62982,0.00013,24.82775]
[1779039255086,42.88,77877.78,0.0,0.62977,0.00013,24.82874]
[1779039260119,42.88,77879.34,0.0,0.62997,0.00013,24.82493]
[1779039265155,42.89,77879.25,0.0,0.62994,0.00013,24.82542]
[1779039270190,42.89,77878.81,0.0,0.62987,0.00013,24.82681]
[1779039275227,42.9,77877.39,0.0,0.62968,0.00013,24.82711]
[1779039279256,42.9,77884.87,0.0,0.63068,0.00013,24.80784]
[1779039281270,42.9,77887.9,0.0,0.63108,0.00013,24.80003]
[1779039283284,42.9,77897.91,0.0,0.63241,0.00013,24.77374]
[1779039284291,42.9,77898.53,0.0,0.63249,0.00013,24.77214]
[1779039286305,42.91,77904.39,0.0,0.63327,0.00013,24.75664]
[1779039288519,42.91,77906.34,0.0,0.63352,0.00013,24.75155]
[1779039288532,42.91,77906.34,0.0,0.63352,0.00013,24.75155]
[1779039289326,42.91,77907.48,0.0,0.63367,0.00013,24.74856]
[1779039294361,42.91,77914.81,0.0,0.63465,0.00013,24.72879]
[1779039296376,42.91,77921.05,0.0,0.63548,0.00013,24.71184]
[1779039298391,42.91,77924.67,0.0,0.63597,0.00013,24.70195]
[1779039299396,42.91,77929.97,0.0,0.63668,0.00013,24.68735]
[1779039300404,42.9,77935.37,0.0,0.6374,0.00013,24.67245]
[1779039301204,42.9,77935.37,0.0,0.6374,0.00013,24.67245]
[1779039301412,42.9,77937.37,0.0,0.63766,0.00013,24.66689]
[1779039306446,42.9,77940.82,0.0,0.63813,0.00013,24.6571]
[1779039306708,42.9,77940.82,0.0,0.63813,0.00013,24.6571]
[1779039307453,42.9,77940.79,0.0,0.63813,0.00013,24.65714]
[1779039307614,42.9,77940.79,0.0,0.63813,0.00013,24.65714]
[1779039307623,42.9,77940.79,0.0,0.63813,0.00013,24.65714]
[1779039307810,42.9,77940.79,0.0,0.63813,0.00013,24.65714]
[1779039313700,42.89,77945.57,0.0,0.63878,0.00013,24.64354]
[1779039316516,42.89,77938.22,0.0,0.63781,0.00013,24.66387]
[1779039321551,42.89,77937.49,0.0,0.63772,0.00013,24.66559]
[1779039326586,42.88,77933.76,0.0,0.63724,0.00013,24.67561]
[1779039331622,42.88,77933.35,0.0,0.63721,0.00013,24.67279]
[1779039336657,42.88,77933.48,0.0,0.63724,0.00013,24.67215]
[1779039341693,42.87,77932.69,0.0,0.63715,0.00013,24.67405]
[1779039346728,42.87,77932.65,0.0,0.63715,0.00013,24.6739]
[1779039351825,42.86,77933.25,0.0,0.63724,0.00013,24.67202]
[1779039351829,42.86,77933.25,0.0,0.63724,0.00013,24.67202]
[1779039351925,42.86,77931.58,0.0,0.63702,0.00013,24.67657]
[1779039356798,42.86,77926.32,0.0,0.63633,0.00013,24.69079]
[1779039358673,42.86,77925.93,0.0,0.63628,0.00013,24.69182]
[1779039358888,42.86,77925.93,0.0,0.63628,0.00013,24.69182]
[1779039358985,42.86,77918.95,0.0,0.63536,0.00013,24.7108]
[1779039360831,42.86,77909.41,0.0,0.63408,0.00013,24.73663]
[1779039361853,42.86,77908.2,0.0,0.63392,0.00013,24.73989]
[1779039362846,42.86,77912.57,0.0,0.6345,0.00013,24.72812]
[1779039367880,42.86,77910.97,0.0,0.63429,0.00013,24.73246]
[1779039374121,42.86,77909.12,0.0,0.63404,0.00013,24.73746]
[1779039379972,42.86,77907.46,0.0,0.63382,0.00013,24.74192]
[1779039387021,42.86,77906.33,0.0,0.63367,0.00013,24.74491]
[1779039392062,42.86,77905.73,0.0,0.63361,0.00013,24.74285]
[1779039397097,42.86,77905.0,0.0,0.63351,0.00013,24.74477]
[1779039403139,42.86,77904.88,0.0,0.6335,0.00013,24.74505]
[1779039408174,42.85,77904.64,0.0,0.63347,0.00013,24.74555]
[1779039413272,42.85,77904.41,0.0,0.63345,0.00013,24.74591]
[1779039418309,42.85,77904.69,0.0,0.6335,0.00013,24.74485]
[1779039424477,42.84,77905.63,0.0,0.63364,0.00013,24.74196]
[1779039430405,42.83,77906.34,0.0,0.63375,0.00013,24.73969]
[1779039432044,42.83,77905.2,0.0,0.63361,0.00013,24.74268]
[1779039432194,42.83,77905.2,0.0,0.63361,0.00013,24.74268]
[1779039432410,42.83,77900.67,0.0,0.633,0.00013,24.75474]
[1779039433417,42.83,77891.58,0.0,0.63179,0.00013,24.77888]
[1779039434546,42.83,77878.9,0.0,0.63009,0.00013,24.81215]
[1779039435433,42.83,77878.9,0.0,0.63009,0.00013,24.8121]
[1779039444495,42.83,77877.06,0.0,0.62984,0.00013,24.81703]
[1779039445502,42.83,77883.84,0.0,0.63075,0.00013,24.79935]
[1779039446509,42.83,77888.58,0.0,0.63138,0.00013,24.78693]
[1779039449531,42.84,77892.15,0.0,0.63185,0.00013,24.77765]
[1779039452551,42.84,77888.1,0.0,0.63132,0.00013,24.78486]
[1779039457586,42.84,77887.09,0.0,0.63117,0.00013,24.78777]
[1779039460608,42.84,77891.36,0.0,0.63173,0.00013,24.77667]
[1779039460824,42.84,77891.36,0.0,0.63173,0.00013,24.77667]
[1779039460925,42.85,77891.95,0.0,0.63181,0.00013,24.77517]
[1779039468663,42.85,77895.17,0.0,0.63222,0.00013,24.76711]
[1779039474054,42.86,77898.43,0.0,0.63265,0.00013,24.7587]
[1779039474155,42.86,77899.11,0.0,0.63273,0.00013,24.75695]
[1779039479741,42.87,77895.46,0.0,0.63223,0.00013,24.76701]
[1779039484897,42.87,77895.25,0.0,0.63219,0.00013,24.76785]
[1779039491204,42.88,77897.07,0.0,0.63242,0.00013,24.76333]
[1779039491276,42.88,77897.18,0.0,0.63243,0.00013,24.7631]
[1779039492224,42.88,77897.18,0.0,0.63243,0.00013,24.7631]
[1779039492325,42.88,77897.11,0.0,0.63242,0.00013,24.76335]
[1779039497866,42.88,77896.09,0.0,0.63226,0.00013,24.76643]
[1779039503380,42.89,77894.56,0.0,0.63205,0.00013,24.77073]
[1779039503482,42.89,77893.75,0.0,0.63194,0.00013,24.77293]
[1779039508544,42.89,77895.21,0.0,0.63212,0.00013,24.76932]
[1779039508645,42.89,77898.75,0.0,0.63259,0.00013,24.75999]
[1779039512975,42.9,77894.93,0.0,0.63208,0.00013,24.76683]
[1779039518007,42.91,77893.23,0.0,0.63184,0.00013,24.77169]
[1779039522035,42.91,77889.46,0.0,0.63132,0.00013,24.78188]
[1779039523042,42.91,77885.12,0.0,0.63074,0.00013,24.79332]
[1779039524049,42.91,77880.14,0.0,0.63007,0.00013,24.80637]
[1779039528077,42.92,77874.68,0.0,0.62933,0.00013,24.82071]
[1779039532105,42.92,77878.51,0.0,0.62984,0.00013,24.81091]
[1779039533112,42.92,77883.13,0.0,0.63045,0.00013,24.79892]
[1779039537140,42.92,77878.52,0.0,0.62983,0.00013,24.81109]
[1779039542175,42.92,77875.29,0.0,0.62939,0.00013,24.8196]
[1779039547210,42.93,77872.48,0.0,0.62901,0.00013,24.82697]
[1779039550483,42.93,77870.62,0.0,0.62876,0.00013,24.83179]
[1779039550572,42.93,77870.11,0.0,0.62869,0.00013,24.83312]
[1779039552484,42.93,77870.11,0.0,0.62869,0.00013,24.83313]
[1779039552528,42.93,77861.72,0.0,0.62756,0.00013,24.85463]
[1779039554259,42.93,77858.43,0.0,0.62712,0.00013,24.86299]
[1779039555397,42.93,77871.45,0.0,0.62887,0.00013,24.82968]
[1779039557280,42.93,77871.58,0.0,0.62888,0.00013,24.82936]
[1779039562318,42.93,77863.37,0.0,0.62778,0.00013,24.85047]
[1779039565466,42.93,77858.65,0.0,0.62715,0.00013,24.8625]
[1779039567354,42.93,77868.24,0.0,0.62843,0.00013,24.838]
[1779039569368,42.93,77868.87,0.0,0.62852,0.00013,24.83638]
[1779039574403,42.93,77867.3,0.0,0.62832,0.00013,24.83681]
[1779039579438,42.93,77867.89,0.0,0.6284,0.00013,24.83533]
[1779039582458,42.93,77875.98,0.0,0.62948,0.00013,24.81451]
[1779039585607,42.93,77889.32,0.0,0.63126,0.00013,24.7798]
[1779039585794,42.93,77889.32,0.0,0.63126,0.00013,24.7798]
[1779039585870,42.93,77889.32,0.0,0.63126,0.00013,24.7798]
[1779039586487,42.93,77889.55,0.0,0.63129,0.00013,24.77928]
[1779039588501,42.94,77895.85,0.0,0.63213,0.00013,24.76279]
[1779039589539,42.94,77895.85,0.0,0.63213,0.00013,24.76279]
[1779039589559,42.94,77895.85,0.0,0.63213,0.00013,24.76279]
[1779039589634,42.94,77905.8,0.0,0.63345,0.00013,24.7364]
[1779039591521,42.94,77912.01,0.0,0.63428,0.00013,24.71986]
[1779039593536,42.94,77916.67,0.0,0.63489,0.00013,24.70744]
[1779039595678,42.94,77924.68,0.0,0.63596,0.00013,24.68572]
[1779039596486,42.94,77924.68,0.0,0.63596,0.00013,24.68572]
[1779039596558,42.94,77924.38,0.0,0.63592,0.00013,24.68655]
[1779039596877,42.94,77924.38,0.0,0.63592,0.00013,24.68655]
[1779039596880,42.94,77924.38,0.0,0.63592,0.00013,24.68655]
[1779039597565,42.94,77926.46,0.0,0.63619,0.00013,24.68081]
[1779039598590,42.94,77945.22,0.0,0.63869,0.00013,24.62909]
[1779039601600,42.94,77950.73,0.0,0.63942,0.00013,24.61365]
[1779039604613,42.94,77943.89,0.0,0.63852,0.00013,24.6326]
[1779039609648,42.93,77942.27,0.0,0.63832,0.00013,24.63685]
[1779039611663,42.93,77935.64,0.0,0.63744,0.00013,24.65508]
[1779039616699,42.93,77934.75,0.0,0.63733,0.00013,24.65725]
[1779039620729,42.92,77940.58,0.0,0.63812,0.00013,24.64091]
[1779039625763,42.92,77940.87,0.0,0.63817,0.00013,24.63985]
[1779039628789,42.92,77934.43,0.0,0.63732,0.00013,24.65748]
[1779039633819,42.91,77935.36,0.0,0.63747,0.00013,24.65098]
[1779039638854,42.91,77936.2,0.0,0.63759,0.00013,24.64839]
[1779039644897,42.9,77937.1,0.0,0.63773,0.00013,24.64556]
[1779039649934,42.9,77937.91,0.0,0.63785,0.00013,24.64305]
[1779039652500,42.9,77937.96,0.0,0.63786,0.00013,24.64286]
[1779039652508,42.9,77937.96,0.0,0.63786,0.00013,24.64286]
[1779039652601,42.9,77938.22,0.0,0.6379,0.00013,24.64203]
[1779039657987,42.89,77938.17,0.0,0.6379,0.00013,24.64192]
[1779039663023,42.89,77938.59,0.0,0.63797,0.00013,24.64049]
[1779039668058,42.88,77938.67,0.0,0.63799,0.00013,24.64002]
[1779039673092,42.88,77938.6,0.0,0.63799,0.00013,24.63996]
[1779039683162,42.87,77938.73,0.0,0.63803,0.00013,24.63906]
[1779039688197,42.87,77939.79,0.0,0.63818,0.00013,24.63588]
[1779039693232,42.86,77941.74,0.0,0.63847,0.00013,24.62654]
[1779039698268,42.86,77941.59,0.0,0.63846,0.00013,24.62672]
[1779039703303,42.86,77942.91,0.0,0.63864,0.00013,24.62281]
[1779039708337,42.85,77942.58,0.0,0.63861,0.00013,24.6235]
[1779039713373,42.85,77942.14,0.0,0.63856,0.00013,24.62448]
[1779039718408,42.85,77946.42,0.0,0.63914,0.00013,24.6123]
[1779039723442,42.84,77946.1,0.0,0.63911,0.00013,24.613]
[1779039728481,42.84,77944.9,0.0,0.63896,0.00013,24.61616]
[1779039733517,42.84,77946.21,0.0,0.63914,0.00013,24.61231]
[1779039738552,42.83,77944.76,0.0,0.63895,0.00013,24.61621]
[1779039740954,42.83,77944.67,0.0,0.63894,0.00013,24.6164]
[1779039741573,42.83,77947.21,0.0,0.63928,0.00013,24.60926]
[1779039746756,42.83,77947.18,0.0,0.63928,0.00013,24.60924]
[1779039752650,42.83,77946.11,0.0,0.63916,0.00013,24.60845]
[1779039757214,42.83,77945.53,0.0,0.63909,0.00013,24.61001]
[1779039757684,42.83,77945.53,0.0,0.63909,0.00013,24.60999]
[1779039758224,42.83,77945.53,0.0,0.63909,0.00013,24.60999]
[1779039758692,42.83,77945.29,0.0,0.63906,0.00013,24.61065]
[1779039764734,42.83,77946.83,0.0,0.63926,0.00013,24.60626]
[1779039767412,42.83,77946.32,0.0,0.6392,0.00013,24.60766]
[1779039767513,42.83,77946.32,0.0,0.6392,0.00013,24.60765]
[1779039769342,42.83,77946.32,0.0,0.6392,0.00013,24.60764]
[1779039769771,42.83,77945.97,0.0,0.63915,0.00013,24.60861]
[1779039771787,42.83,77951.4,0.0,0.63988,0.00013,24.59336]
[1779039777828,42.83,77949.9,0.0,0.63967,0.00013,24.59761]
[1779039782863,42.83,77945.88,0.0,0.63914,0.00013,24.60891]
[1779039785681,42.83,77946.59,0.0,0.63923,0.00013,24.60693]
[1779039785683,42.83,77946.59,0.0,0.63923,0.00013,24.60693]
[1779039785885,42.83,77946.73,0.0,0.63925,0.00013,24.60655]
[1779039790920,42.83,77948.36,0.0,0.63947,0.00013,24.60202]
[1779039795955,42.83,77951.85,0.0,0.63993,0.00013,24.59227]
[1779039800990,42.83,77950.95,0.0,0.6398,0.00013,24.59491]
[1779039806028,42.83,77950.44,0.0,0.63973,0.00013,24.5964]
[1779039809049,42.83,77943.45,0.0,0.6388,0.00013,24.61606]
[1779039814083,42.83,77944.3,0.0,0.63893,0.00013,24.60999]
[1779039819119,42.83,77945.01,0.0,0.63903,0.00013,24.60797]
[1779039825160,42.83,77945.98,0.0,0.63916,0.00013,24.60521]
[1779039833216,42.83,77947.53,0.0,0.63937,0.00013,24.60082]
[1779039838252,42.83,77951.3,0.0,0.63987,0.00013,24.5902]
[1779039840268,42.83,77957.92,0.0,0.64075,0.00013,24.57152]
[1779039844294,42.83,77963.99,0.0,0.64154,0.00013,24.5545]
[1779039849335,42.84,77968.07,0.0,0.64207,0.00013,24.54314]
[1779039851359,42.84,77973.56,0.0,0.6428,0.00013,24.5275]
[1779039853370,42.84,77984.61,0.0,0.64426,0.00013,24.4957]
[1779039855380,42.84,77986.33,0.0,0.64448,0.00013,24.49083]
[1779039860415,42.85,77984.03,0.0,0.64416,0.00013,24.49782]
[1779039865450,42.85,77983.24,0.0,0.64405,0.00013,24.5004]
[1779039870485,42.85,77978.39,0.0,0.64339,0.00013,24.51468]
[1779039875521,42.86,77980.1,0.0,0.64363,0.00013,24.5063]
[1779039880557,42.86,77981.66,0.0,0.64382,0.00013,24.50205]
[1779039885592,42.86,77981.09,0.0,0.64374,0.00013,24.50395]
[1779039890626,42.87,77979.13,0.0,0.64347,0.00013,24.50987]
[1779039895661,42.87,77979.71,0.0,0.64353,0.00013,24.50843]
[1779039900697,42.87,77979.2,0.0,0.64346,0.00013,24.51015]
[1779039905732,42.88,77979.3,0.0,0.64346,0.00013,24.5101]
[1779039910767,42.88,77982.93,0.0,0.64393,0.00013,24.49985]
[1779039915802,42.88,77982.03,0.0,0.6438,0.00013,24.5027]
[1779039920840,42.89,77976.92,0.0,0.64311,0.00013,24.51768]
[1779039925874,42.89,77973.6,0.0,0.64267,0.00013,24.52737]
[1779039930909,42.89,77973.61,0.0,0.64266,0.00013,24.52747]
[1779039935949,42.89,77973.23,0.0,0.64262,0.00013,24.52503]
[1779039939977,42.9,77963.26,0.0,0.6413,0.00013,24.55357]
[1779039945016,42.9,77959.29,0.0,0.64076,0.00013,24.56511]
[1779039953068,42.9,77960.21,0.0,0.64089,0.00013,24.56235]
[1779039958104,42.9,77965.73,0.0,0.64161,0.00013,24.54697]
[1779039963139,42.9,77967.23,0.0,0.6418,0.00013,24.54287]
[1779039968312,42.91,77969.03,0.0,0.64203,0.00013,24.53787]
[1779039974216,42.91,77973.11,0.0,0.64256,0.00013,24.5264]
[1779039978447,42.91,77980.71,0.0,0.64356,0.00013,24.50472]
[1779039984286,42.92,77981.73,0.0,0.64369,0.00013,24.50206]
[1779039989321,42.92,77984.59,0.0,0.64405,0.00013,24.49406]
[1779039994356,42.92,77982.82,0.0,0.64385,0.00013,24.4952]
[1779039999391,42.91,77981.55,0.0,0.64369,0.00013,24.49857]
[1779040004432,42.91,77984.06,0.0,0.64404,0.00013,24.49101]
[1779040009466,42.9,77986.63,0.0,0.64439,0.00013,24.48327]
[1779040014504,42.9,77983.93,0.0,0.64404,0.00013,24.49083]
[1779040016518,42.9,77979.01,0.0,0.64339,0.00013,24.5051]
[1779040022559,42.9,77978.98,0.0,0.64338,0.00013,24.50536]
[1779040027595,42.9,77980.78,0.0,0.64361,0.00013,24.50031]
[1779040032630,42.91,77978.83,0.0,0.64335,0.00013,24.50607]
[1779040038868,42.91,77979.1,0.0,0.64337,0.00013,24.5055]
[1779040044715,42.91,77980.23,0.0,0.64352,0.00013,24.50244]
[1779040049750,42.91,77981.67,0.0,0.6437,0.00013,24.49845]
[1779040054785,42.92,77981.95,0.0,0.64375,0.00013,24.49412]
[1779040059820,42.92,77982.44,0.0,0.6438,0.00013,24.49286]
[1779040064855,42.92,77982.92,0.0,0.64386,0.00013,24.49163]
[1779040069889,42.92,77983.45,0.0,0.64393,0.00013,24.49025]
[1779040074925,42.93,77983.25,0.0,0.64389,0.00013,24.49096]
[1779040080967,42.93,77983.02,0.0,0.64386,0.00013,24.49178]
[1779040086003,42.93,77984.5,0.0,0.64405,0.00013,24.48763]
[1779040091038,42.93,77985.08,0.0,0.64412,0.00013,24.48607]
[1779040096072,42.93,77985.52,0.0,0.64417,0.00013,24.48492]
[1779040101107,42.93,77986.66,0.0,0.64432,0.00013,24.48176]
[1779040106143,42.94,77984.05,0.0,0.64397,0.00013,24.48945]
[1779040111178,42.94,77984.15,0.0,0.64399,0.00013,24.48562]
[1779040116213,42.94,77984.26,0.0,0.644,0.00013,24.48544]
[1779040121248,42.94,77984.21,0.0,0.64399,0.00013,24.48573]
[1779040127290,42.95,77985.4,0.0,0.64414,0.00013,24.48246]
[1779040132325,42.95,77987.05,0.0,0.64435,0.00013,24.47783]
[1779040137360,42.95,77990.55,0.0,0.6448,0.00013,24.46787]
[1779040142395,42.95,77988.74,0.0,0.64456,0.00013,24.47333]
[1779040147430,42.96,77987.85,0.0,0.64443,0.00013,24.4761]
[1779040152466,42.96,77988.61,0.0,0.64452,0.00013,24.4741]
[1779040157505,42.96,77994.27,0.0,0.64526,0.00013,24.45791]
[1779040162537,42.97,77999.84,0.0,0.64598,0.00013,24.44185]
[1779040167572,42.97,78001.73,0.0,0.64622,0.00013,24.43663]
[1779040172607,42.97,78007.32,0.0,0.64696,0.00013,24.41683]
[1779040177641,42.98,78010.15,0.0,0.64732,0.00013,24.40881]
[1779040182678,42.98,78011.52,0.0,0.64748,0.00013,24.40517]
[1779040187713,42.99,78013.37,0.0,0.64771,0.00013,24.40004]
[1779040192748,42.99,78014.45,0.0,0.64784,0.00013,24.39718]
[1779040197784,43.0,78014.06,0.0,0.64777,0.00013,24.39866]
[1779040202818,43.0,78011.38,0.0,0.64741,0.00013,24.40689]
[1779040207853,43.01,78010.92,0.0,0.64734,0.00013,24.40852]
[1779040212888,43.01,78013.98,0.0,0.64773,0.00013,24.39974]
[1779040218931,43.01,78016.58,0.0,0.64806,0.00013,24.39242]
[1779040223966,43.02,78017.71,0.0,0.64819,0.00013,24.38939]
[1779040229001,43.02,78014.41,0.0,0.64775,0.00013,24.3995]
[1779040234036,43.03,78013.64,0.0,0.64765,0.00013,24.39836]
[1779040240272,43.03,78014.03,0.0,0.64769,0.00013,24.39755]
[1779040246119,43.04,78012.79,0.0,0.64751,0.00013,24.40156]
[1779040252161,43.04,78013.01,0.0,0.64753,0.00013,24.40124]
[1779040259211,43.05,78012.88,0.0,0.64749,0.00013,24.40202]
[1779040265254,43.05,78011.7,0.0,0.64733,0.00013,24.40583]
[1779040270290,43.05,78011.16,0.0,0.64724,0.00013,24.40768]
[1779040275326,43.06,78011.23,0.0,0.64724,0.00013,24.40773]
[1779040279352,43.06,78004.52,0.0,0.64635,0.00013,24.42764]
[1779040284387,43.06,78001.65,0.0,0.64597,0.00013,24.4362]
[1779040289423,43.06,78000.55,0.0,0.64582,0.00013,24.43957]
[1779040294457,43.07,77999.43,0.0,0.64568,0.00013,24.4393]
[1779040299492,43.07,77998.47,0.0,0.64555,0.00013,24.44225]
[1779040304529,43.07,77997.18,0.0,0.64537,0.00013,24.44615]
[1779040309562,43.07,77996.76,0.0,0.64531,0.00013,24.44752]
[1779040315604,43.08,77996.06,0.0,0.64521,0.00013,24.44972]
[1779040320837,43.08,77995.43,0.0,0.64512,0.00013,24.45172]
[1779040328696,43.08,77995.15,0.0,0.64508,0.00013,24.45272]
[1779040337760,43.08,77994.79,0.0,0.64502,0.00013,24.45404]
[1779040342794,43.09,77994.2,0.0,0.64494,0.00013,24.45585]
[1779040351049,43.09,77993.9,0.0,0.64491,0.00013,24.45327]
[1779040356892,43.09,77993.75,0.0,0.64488,0.00013,24.45387]
[1779040361927,43.09,77993.75,0.0,0.64487,0.00013,24.45401]
[1779040368976,43.1,77993.56,0.0,0.64484,0.00013,24.45476]
[1779040375018,43.1,77993.57,0.0,0.64484,0.00013,24.4549]
[1779040380053,43.1,77994.26,0.0,0.64492,0.00013,24.45305]
[1779040386095,43.1,77994.04,0.0,0.64488,0.00013,24.45387]
[1779040391329,43.11,77993.87,0.0,0.64486,0.00013,24.45451]
[1779040397172,43.11,77993.83,0.0,0.64484,0.00013,24.4548]
[1779040401399,43.11,77981.52,0.0,0.64322,0.00013,24.49034]
[1779040403214,43.11,77981.73,0.0,0.64324,0.00013,24.48977]
[1779040406235,43.11,77992.82,0.0,0.6447,0.00013,24.45788]
[1779040411469,43.11,77996.13,0.0,0.64515,0.00013,24.44474]
[1779040417312,43.11,78000.05,0.0,0.64566,0.00013,24.43353]
[1779040422347,43.12,78001.05,0.0,0.64578,0.00013,24.43077]
[1779040427383,43.12,77998.39,0.0,0.64543,0.00013,24.43866]
[1779040432417,43.12,77997.9,0.0,0.64536,0.00013,24.44019]
[1779040437452,43.12,77999.23,0.0,0.64553,0.00013,24.43642]
[1779040442488,43.12,78000.2,0.0,0.64565,0.00013,24.43369]
[1779040447521,43.12,78000.98,0.0,0.64575,0.00013,24.43151]
[1779040452559,43.13,77996.13,0.0,0.64511,0.00013,24.44568]
[1779040457593,43.13,77995.82,0.0,0.64507,0.00013,24.44664]
[1779040462628,43.13,77994.73,0.0,0.64492,0.00013,24.44987]
[1779040470684,43.13,77994.74,0.0,0.64492,0.00013,24.44997]
[1779040475719,43.13,77992.62,0.0,0.64465,0.00013,24.45248]
[1779040480754,43.13,77992.76,0.0,0.64467,0.00013,24.45216]
[1779040485788,43.13,77993.79,0.0,0.6448,0.00013,24.44928]
[1779040490823,43.13,77992.5,0.0,0.64463,0.00013,24.45311]
[1779040497873,43.14,77993.85,0.0,0.6448,0.00013,24.44935]
[1779040502908,43.14,77993.7,0.0,0.64477,0.00013,24.44989]
[1779040507968,43.14,77998.95,0.0,0.64546,0.00013,24.43479]
[1779040509957,43.14,78017.73,0.0,0.64792,0.00013,24.37982]
[1779040510964,43.14,78017.83,0.0,0.64793,0.00013,24.3796]
[1779040515999,43.14,78015.99,0.0,0.6477,0.00013,24.38481]
[1779040521041,43.14,78014.74,0.0,0.64754,0.00013,24.38833]
[1779040526069,43.14,78010.23,0.0,0.64694,0.00013,24.40181]
[1779040531104,43.14,78011.6,0.0,0.64712,0.00013,24.39442]
[1779040536139,43.15,78011.38,0.0,0.64708,0.00013,24.39542]
[1779040541174,43.15,78011.69,0.0,0.64711,0.00013,24.39487]
[1779040546209,43.16,78012.53,0.0,0.64721,0.00013,24.39266]
[1779040551246,43.16,78010.62,0.0,0.64695,0.00013,24.39843]
[1779040556280,43.16,78009.8,0.0,0.64684,0.00013,24.40097]
[1779040561315,43.16,78010.73,0.0,0.64695,0.00013,24.39837]
[1779040566350,43.16,78014.69,0.0,0.64747,0.00013,24.38682]
[1779040571385,43.16,78013.99,0.0,0.64738,0.00013,24.38883]
[1779040576420,43.16,78015.71,0.0,0.64761,0.00013,24.38369]
[1779040579442,43.16,78022.8,0.0,0.64854,0.00013,24.3626]
[1779040584476,43.15,78023.81,0.0,0.6487,0.00013,24.35902]
[1779040587497,43.15,78017.65,0.0,0.6479,0.00013,24.37692]
[1779040592797,43.14,78017.0,0.0,0.64786,0.00013,24.3746]
[1779040598573,43.13,78017.0,0.0,0.64788,0.00013,24.37397]
[1779040610658,43.12,78017.35,0.0,0.64798,0.00013,24.37171]
[1779040615693,43.11,78014.22,0.0,0.64759,0.00013,24.38046]
[1779040620728,43.1,78012.41,0.0,0.64737,0.00013,24.38532]
[1779040621735,43.1,78006.69,0.0,0.64662,0.00013,24.40203]
[1779040623749,43.1,78002.97,0.0,0.64613,0.00013,24.4129]
[1779040629791,43.1,78003.57,0.0,0.64622,0.00013,24.41105]
[1779040634827,43.1,78002.9,0.0,0.64613,0.00013,24.41293]
[1779040639861,43.1,78004.23,0.0,0.64631,0.00013,24.40897]
[1779040644896,43.1,78004.39,0.0,0.64633,0.00013,24.40842]
[1779040649931,43.09,78001.36,0.0,0.64594,0.00013,24.41716]
[1779040654966,43.09,78002.02,0.0,0.64605,0.00013,24.41142]
[1779040660001,43.09,78003.11,0.0,0.6462,0.00013,24.40811]
[1779040665036,43.09,78001.58,0.0,0.646,0.00013,24.41246]
[1779040670072,43.09,78002.41,0.0,0.64612,0.00013,24.40991]
[1779040675106,43.09,78003.11,0.0,0.64621,0.00013,24.40773]
[1779040680141,43.08,78004.73,0.0,0.64643,0.00013,24.40288]
[1779040685176,43.08,78004.83,0.0,0.64645,0.00013,24.40246]
[1779040690211,43.08,78002.19,0.0,0.64611,0.00013,24.41005]
[1779040695246,43.08,78003.08,0.0,0.64623,0.00013,24.40732]
[1779040700280,43.08,78003.55,0.0,0.6463,0.00013,24.40582]
[1779040708337,43.07,78004.02,0.0,0.64637,0.00013,24.40424]
[1779040713638,43.07,78003.37,0.0,0.6463,0.00013,24.40233]
[1779040720423,43.07,78004.38,0.0,0.64644,0.00013,24.3992]
[1779040725458,43.07,78005.43,0.0,0.64658,0.00013,24.39601]
[1779040730493,43.07,78005.87,0.0,0.64665,0.00013,24.39461]
[1779040735528,43.07,78006.05,0.0,0.64667,0.00013,24.39398]
[1779040740563,43.06,78004.98,0.0,0.64654,0.00013,24.39702]
[1779040745598,43.06,78006.11,0.0,0.64669,0.00013,24.3936]
[1779040751640,43.06,78006.23,0.0,0.64671,0.00013,24.39313]
[1779040753919,43.06,78015.11,0.0,0.64788,0.00013,24.36691]
[1779040755672,43.06,78022.1,0.0,0.64881,0.00013,24.34593]
[1779040757682,43.06,78025.27,0.0,0.64923,0.00013,24.3363]
[1779040762717,43.05,78024.53,0.0,0.64915,0.00013,24.33809]
[1779040767752,43.04,78023.99,0.0,0.64909,0.00013,24.33929]
[1779040773794,43.04,78021.22,0.0,0.64877,0.00013,24.34337]
[1779040778829,43.03,78018.35,0.0,0.64841,0.00013,24.35151]
[1779040783863,43.03,78013.45,0.0,0.64778,0.00013,24.36564]
[1779040788899,43.02,78010.0,0.0,0.64734,0.00013,24.37543]
[1779040794200,43.02,78010.23,0.0,0.64739,0.00013,24.37434]
[1779040801990,43.01,78009.33,0.0,0.6473,0.00013,24.37636]
[1779040807024,43.0,78005.24,0.0,0.64677,0.00013,24.388]
[1779040812060,43.0,78005.45,0.0,0.64682,0.00013,24.38697]
[1779040819111,42.99,78005.08,0.0,0.64679,0.00013,24.38749]
[1779040824412,42.98,78004.6,0.0,0.64675,0.00013,24.38839]
[1779040830187,42.97,78004.05,0.0,0.64669,0.00013,24.38958]
[1779040835222,42.97,77999.08,0.0,0.64607,0.00013,24.40013]
[1779040841264,42.97,77999.76,0.0,0.64616,0.00013,24.39812]
[1779040846299,42.97,78000.87,0.0,0.64631,0.00013,24.39485]
[1779040851333,42.97,78000.78,0.0,0.6463,0.00013,24.39509]
[1779040856368,42.97,78001.27,0.0,0.64636,0.00013,24.39361]
[1779040861405,42.97,78008.55,0.0,0.64732,0.00013,24.37216]
[1779040866441,42.97,78010.93,0.0,0.64763,0.00013,24.36518]
[1779040871474,42.97,78010.67,0.0,0.6476,0.00013,24.36603]
[1779040876510,42.97,78014.47,0.0,0.6481,0.00013,24.35474]
[1779040882554,42.96,78018.15,0.0,0.6486,0.00013,24.34335]
[1779040887589,42.96,78022.25,0.0,0.64915,0.00013,24.33076]
[1779040894902,42.95,78026.52,0.0,0.64975,0.00013,24.31377]
[1779040902694,42.95,78030.74,0.0,0.65032,0.00013,24.30061]
[1779040907728,42.94,78031.32,0.0,0.65041,0.00013,24.29861]
[1779040912763,42.94,78035.96,0.0,0.65103,0.00013,24.28435]
[1779040919813,42.94,78039.54,0.0,0.65151,0.00013,24.27308]
[1779040922836,42.93,78045.26,0.0,0.65227,0.00013,24.25547]
[1779040927870,42.93,78052.89,0.0,0.65328,0.00013,24.23184]
[1779040931897,42.93,78056.86,0.0,0.6538,0.00013,24.21951]
[1779040936932,42.93,78061.7,0.0,0.65444,0.00013,24.20444]
[1779040941967,42.93,78061.4,0.0,0.6544,0.00013,24.20533]
[1779040947002,42.93,78063.48,0.0,0.65467,0.00013,24.19883]
[1779040952037,42.93,78065.38,0.0,0.65494,0.00013,24.18919]
[1779040957072,42.93,78069.71,0.0,0.6555,0.00013,24.1757]
[1779040959086,42.93,78076.13,0.0,0.65634,0.00013,24.15561]
[1779040962106,42.93,78080.71,0.0,0.65694,0.00013,24.14127]
[1779040967143,42.93,78082.38,0.0,0.65715,0.00013,24.13613]
[1779040971171,42.93,78090.45,0.0,0.6582,0.00013,24.11069]
[1779040976205,42.94,78091.49,0.0,0.65832,0.00013,24.10761]
[1779040981242,42.94,78093.19,0.0,0.65854,0.00013,24.10244]
[1779040988289,42.94,78091.15,0.0,0.65826,0.00013,24.10927]
[1779040993325,42.95,78090.75,0.0,0.6582,0.00013,24.1108]
[1779040998360,42.95,78095.57,0.0,0.65881,0.00013,24.09573]
[1779041003399,42.95,78095.3,0.0,0.65877,0.00013,24.09694]
[1779041008434,42.96,78094.65,0.0,0.65867,0.00013,24.09936]
[1779041013469,42.96,78093.97,0.0,0.65858,0.00013,24.09814]
[1779041019512,42.97,78095.59,0.0,0.65878,0.00013,24.09353]
[1779041024550,42.97,78093.85,0.0,0.65853,0.00013,24.09945]
[1779041029585,42.98,78095.31,0.0,0.65871,0.00013,24.09519]
[1779041032606,42.98,78102.04,0.0,0.65958,0.00013,24.07393]
[1779041034620,42.98,78110.48,0.0,0.66067,0.00013,24.04677]
[1779041039655,42.98,78114.74,0.0,0.66123,0.00013,24.03294]
[1779041044691,42.98,78116.09,0.0,0.66141,0.00013,24.02851]
[1779041049725,42.98,78117.49,0.0,0.66159,0.00013,24.02391]
[1779041053754,42.97,78137.07,0.0,0.66413,0.00013,23.95977]
[1779041054761,42.97,78143.27,0.0,0.66494,0.00013,23.93921]
[1779041059796,42.97,78145.75,0.0,0.66527,0.00013,23.9305]
[1779041063825,42.96,78154.87,0.0,0.66646,0.00013,23.89978]
[1779041064835,42.96,78161.21,0.0,0.66728,0.00013,23.8785]
[1779041066845,42.96,78164.29,0.0,0.66769,0.00013,23.86798]
[1779041067851,42.96,78179.84,0.0,0.66968,0.00013,23.81544]
[1779041068859,42.96,78184.15,0.0,0.67024,0.00013,23.80076]
[1779041073894,42.96,78170.69,0.0,0.66853,0.00013,23.84265]
[1779041074901,42.96,78140.04,0.0,0.66459,0.00013,23.94471]
[1779041076179,42.96,78131.97,0.0,0.66355,0.00013,23.97115]
[1779041077922,42.95,78137.36,0.0,0.66426,0.00013,23.95319]
[1779041082957,42.95,78133.46,0.0,0.66377,0.00013,23.96549]
[1779041086249,42.94,78120.43,0.0,0.66209,0.00013,24.0079]
[1779041087993,42.95,78119.56,0.0,0.66198,0.00013,24.01076]
[1779041091015,42.95,78111.12,0.0,0.66088,0.00013,24.03809]
[1779041095044,42.94,78119.47,0.0,0.66197,0.00013,24.01099]
[1779041101088,42.94,78118.56,0.0,0.66185,0.00013,24.01394]
[1779041107132,42.94,78121.11,0.0,0.66218,0.00013,24.00563]
[1779041113172,42.94,78121.88,0.0,0.66228,0.00013,24.00312]
[1779041119214,42.94,78122.66,0.0,0.66238,0.00013,24.00056]
[1779041124249,42.94,78123.26,0.0,0.66246,0.00013,23.9986]
[1779041127270,42.94,78129.08,0.0,0.66321,0.00013,23.97962]
[1779041129284,42.94,78131.48,0.0,0.66352,0.00013,23.97179]
[1779041134319,42.95,78136.4,0.0,0.66417,0.00013,23.952]
[1779041139354,42.95,78139.13,0.0,0.66452,0.00013,23.94313]
[1779041144388,42.95,78141.9,0.0,0.66487,0.00013,23.9342]
[1779041146671,42.95,78153.68,0.0,0.66639,0.00013,23.89496]
[1779041149424,42.95,78154.8,0.0,0.66654,0.00013,23.89109]
[1779041154462,42.94,78155.95,0.0,0.6667,0.00013,23.88694]
[1779041159495,42.94,78155.69,0.0,0.66668,0.00013,23.88753]
[1779041164530,42.94,78156.97,0.0,0.66685,0.00013,23.88297]
[1779041168562,42.94,78148.33,0.0,0.66575,0.00013,23.91155]
[1779041169565,42.93,78142.99,0.0,0.66506,0.00013,23.92919]
[1779041174600,42.93,78138.1,0.0,0.66445,0.00013,23.94489]
[1779041176884,42.93,78130.62,0.0,0.66349,0.00013,23.9692]
[1779041182656,42.93,78135.67,0.0,0.66414,0.00013,23.95265]
[1779041184671,42.93,78129.91,0.0,0.66339,0.00013,23.97169]
[1779041189705,42.92,78132.74,0.0,0.66377,0.00013,23.9621]
[1779041194741,42.93,78130.49,0.0,0.66349,0.00013,23.966]
[1779041199778,42.93,78131.1,0.0,0.66357,0.00013,23.96396]
[1779041204814,42.92,78130.04,0.0,0.66345,0.00013,23.96698]
[1779041209850,42.92,78128.58,0.0,0.66327,0.00013,23.97133]
[1779041217166,42.91,78126.48,0.0,0.66302,0.00013,23.97759]
[1779041222940,42.9,78125.52,0.0,0.66292,0.00013,23.9802]
[1779041229989,42.9,78127.73,0.0,0.66323,0.00013,23.97234]
[1779041235023,42.89,78130.57,0.0,0.66361,0.00013,23.96258]
[1779041240059,42.89,78124.13,0.0,0.66279,0.00013,23.98326]
[1779041244087,42.88,78120.55,0.0,0.66234,0.00013,23.99461]
[1779041249122,42.88,78120.48,0.0,0.66234,0.00013,23.99449]
[1779041254157,42.88,78118.85,0.0,0.66215,0.00013,23.99603]
[1779041259192,42.88,78118.44,0.0,0.6621,0.00013,23.99727]
[1779041264227,42.88,78118.59,0.0,0.66212,0.00013,23.99678]
[1779041269261,42.88,78116.93,0.0,0.6619,0.00013,24.00234]
[1779041275306,42.88,78115.68,0.0,0.66173,0.00013,24.00658]
[1779041282354,42.89,78114.83,0.0,0.66161,0.00013,24.00954]
[1779041287388,42.89,78113.8,0.0,0.66147,0.00013,24.01304]
[1779041292423,42.89,78113.84,0.0,0.66147,0.00013,24.01309]
[1779041297729,42.89,78113.87,0.0,0.66147,0.00013,24.01318]
[1779041305514,42.89,78113.08,0.0,0.66136,0.00013,24.01604]
[1779041310549,42.9,78111.55,0.0,0.66115,0.00013,24.02119]
[1779041311567,42.9,78101.94,0.0,0.65992,0.00013,24.04848]
[1779041313571,42.9,78089.96,0.0,0.65835,0.00013,24.08698]
[1779041314578,42.9,78087.82,0.0,0.65807,0.00013,24.09391]
[1779041317873,42.91,78093.19,0.0,0.65875,0.00013,24.07725]
[1779041320620,42.91,78095.77,0.0,0.65908,0.00013,24.06914]
[1779041325655,42.91,78090.71,0.0,0.65841,0.00013,24.08558]
[1779041327943,42.91,78084.55,0.0,0.6576,0.00013,24.10525]
[1779041333711,42.91,78083.28,0.0,0.65743,0.00013,24.10939]
[1779041336733,42.92,78088.83,0.0,0.65815,0.00013,24.09194]
[1779041341767,42.92,78090.29,0.0,0.65833,0.00013,24.08765]
[1779041346806,42.92,78092.11,0.0,0.65855,0.00013,24.08221]
[1779041351838,42.93,78093.66,0.0,0.65874,0.00013,24.07764]
[1779041356873,42.93,78093.53,0.0,0.65871,0.00013,24.07848]
[1779041360906,42.94,78084.7,0.0,0.65754,0.00013,24.10686]
[1779041368223,42.94,78082.73,0.0,0.65727,0.00013,24.11352]
[1779041373997,42.95,78077.23,0.0,0.65656,0.00013,24.12747]
[1779041377019,42.95,78068.81,0.0,0.65545,0.00013,24.15398]
[1779041379033,42.95,78070.27,0.0,0.65564,0.00013,24.14948]
[1779041384068,42.95,78070.71,0.0,0.65569,0.00013,24.14827]
[1779041389103,42.95,78070.11,0.0,0.65561,0.00013,24.15029]
[1779041394138,42.95,78067.54,0.0,0.65527,0.00013,24.15843]
[1779041400181,42.96,78067.67,0.0,0.65528,0.00013,24.15814]
[1779041405215,42.96,78068.78,0.0,0.65542,0.00013,24.15479]
[1779041412264,42.96,78069.34,0.0,0.65549,0.00013,24.1532]
[1779041418575,42.96,78069.47,0.0,0.6555,0.00013,24.15295]
[1779041424348,42.96,78070.34,0.0,0.65561,0.00013,24.1504]
[1779041427369,42.96,78076.12,0.0,0.65636,0.00013,24.13243]
[1779041428645,42.96,78087.77,0.0,0.65788,0.00013,24.09574]
[1779041432406,42.97,78088.64,0.0,0.658,0.00013,24.08952]
[1779041437440,42.97,78089.21,0.0,0.65806,0.00013,24.08805]
[1779041442475,42.98,78089.24,0.0,0.65805,0.00013,24.08826]
[1779041447513,42.98,78088.5,0.0,0.65794,0.00013,24.09091]
[1779041452549,42.98,78087.55,0.0,0.65781,0.00013,24.0942]
[1779041453556,42.98,78082.19,0.0,0.65711,0.00013,24.11118]
[1779041459598,42.99,78080.41,0.0,0.65687,0.00013,24.11701]
[1779041464633,42.99,78086.89,0.0,0.6577,0.00013,24.09678]
[1779041469668,42.99,78088.83,0.0,0.65795,0.00013,24.09093]
[1779041474704,43.0,78089.85,0.0,0.65807,0.00013,24.08802]
[1779041479740,43.0,78090.51,0.0,0.65814,0.00013,24.08625]
[1779041484775,43.0,78092.9,0.0,0.65844,0.00013,24.079]
[1779041489810,43.01,78092.98,0.0,0.65844,0.00013,24.0791]
[1779041491825,43.01,78087.58,0.0,0.65775,0.00013,24.09261]
[1779041495852,43.01,78077.21,0.0,0.65639,0.00013,24.12547]
[1779041496860,43.01,78077.36,0.0,0.65641,0.00013,24.12503]
[1779041500888,43.01,78070.16,0.0,0.65546,0.00013,24.14763]
[1779041507936,43.01,78068.69,0.0,0.65527,0.00013,24.15229]
[1779041512972,43.01,78065.22,0.0,0.65481,0.00013,24.16312]
[1779041518009,43.02,78062.8,0.0,0.65449,0.00013,24.17068]
[1779041523045,43.02,78062.68,0.0,0.65448,0.00013,24.17109]
[1779041529346,43.02,78063.47,0.0,0.65458,0.00013,24.16868]
[1779041535127,43.02,78076.95,0.0,0.65634,0.00013,24.1267]
[1779041536134,43.02,78077.0,0.0,0.65634,0.00013,24.12657]
[1779041539416,43.02,78082.64,0.0,0.65707,0.00013,24.10896]
[1779041545197,43.02,78083.87,0.0,0.65722,0.00013,24.10536]
[1779041550233,43.02,78084.54,0.0,0.6573,0.00013,24.10348]
[1779041555270,43.03,78084.76,0.0,0.65734,0.00013,24.09927]
[1779041560302,43.03,78086.45,0.0,0.65755,0.00013,24.09416]
[1779041565337,43.03,78086.56,0.0,0.65756,0.00013,24.09405]
[1779041570373,43.03,78086.98,0.0,0.65761,0.00013,24.09295]
[1779041575407,43.04,78087.6,0.0,0.65768,0.00013,24.09121]
[1779041580443,43.04,78087.13,0.0,0.65761,0.00013,24.09292]
[1779041585477,43.04,78087.42,0.0,0.65764,0.00013,24.09221]
[1779041590512,43.04,78087.91,0.0,0.65769,0.00013,24.09087]
[1779041595548,43.05,78088.12,0.0,0.65771,0.00013,24.0904]
[1779041600583,43.05,78088.34,0.0,0.65774,0.00013,24.0899]
[1779041605617,43.05,78087.85,0.0,0.65766,0.00013,24.09164]
[1779041610653,43.05,78087.42,0.0,0.6576,0.00013,24.09318]
[1779041615689,43.06,78088.21,0.0,0.65772,0.00013,24.08712]
[1779041619716,43.06,78096.34,0.0,0.65877,0.00013,24.06152]
[1779041624750,43.06,78095.81,0.0,0.65869,0.00013,24.06349]
[1779041629790,43.06,78094.99,0.0,0.65857,0.00013,24.06641]
[1779041634825,43.07,78095.53,0.0,0.65863,0.00013,24.065]
[1779041639864,43.07,78097.99,0.0,0.65894,0.00013,24.05743]
[1779041644902,43.07,78096.09,0.0,0.65868,0.00013,24.06372]
[1779041650190,43.08,78095.38,0.0,0.65858,0.00013,24.06628]
[1779041656988,43.08,78093.93,0.0,0.65838,0.00013,24.07118]
[1779041660262,43.08,78083.67,0.0,0.65704,0.00013,24.10379]
[1779041667058,43.09,78084.68,0.0,0.65716,0.00013,24.10089]
[1779041672093,43.09,78084.19,0.0,0.6571,0.00013,24.09893]
[1779041679142,43.1,78085.99,0.0,0.65732,0.00013,24.09365]
[1779041683169,43.1,78093.08,0.0,0.65823,0.00013,24.0716]
[1779041688205,43.1,78084.41,0.0,0.65709,0.00013,24.09928]
[1779041693240,43.11,78081.06,0.0,0.65665,0.00013,24.11004]
[1779041698276,43.11,78078.19,0.0,0.65627,0.00013,24.11922]
[1779041699283,43.11,78072.69,0.0,0.65555,0.00013,24.1364]
[1779041700548,43.11,78066.91,0.0,0.65479,0.00013,24.15436]
[1779041704319,43.11,78067.57,0.0,0.65488,0.00013,24.15234]
[1779041709354,43.11,78066.42,0.0,0.65473,0.00013,24.1559]
[1779041714389,43.11,78071.55,0.0,0.6554,0.00013,24.13996]
[1779041720687,43.11,78072.35,0.0,0.6555,0.00013,24.13752]
[1779041727483,43.11,78072.3,0.0,0.65549,0.00013,24.13775]
[1779041733524,43.11,78071.58,0.0,0.65541,0.00013,24.13631]
[1779041738560,43.11,78072.79,0.0,0.65557,0.00013,24.13261]
[1779041743595,43.11,78074.55,0.0,0.6558,0.00013,24.1272]
[1779041749637,43.11,78074.76,0.0,0.65582,0.00013,24.12663]
[1779041756685,43.11,78074.93,0.0,0.65584,0.00013,24.1262]
[1779041761726,43.12,78078.56,0.0,0.65631,0.00013,24.11494]
[1779041766756,43.12,78079.07,0.0,0.65637,0.00013,24.11342]
[1779041771792,43.12,78081.31,0.0,0.65666,0.00013,24.10649]
[1779041776827,43.12,78082.4,0.0,0.6568,0.00013,24.10315]
[1779041781862,43.12,78082.9,0.0,0.65686,0.00013,24.10166]
[1779041786897,43.12,78083.89,0.0,0.65699,0.00013,24.09864]
[1779041793946,43.12,78084.17,0.0,0.65704,0.00013,24.09412]
[1779041798983,43.12,78085.2,0.0,0.65717,0.00013,24.09093]
[1779041804017,43.12,78082.99,0.0,0.65688,0.00013,24.0979]
[1779041809052,43.12,78080.81,0.0,0.6566,0.00013,24.10474]
[1779041814088,43.12,78079.25,0.0,0.6564,0.00013,24.10962]
[1779041821400,43.12,78083.79,0.0,0.65699,0.00013,24.09539]
[1779041827179,43.12,78085.68,0.0,0.65723,0.00013,24.08953]
[1779041832214,43.12,78084.94,0.0,0.65713,0.00013,24.09194]
[1779041837248,43.13,78083.49,0.0,0.65694,0.00013,24.09656]
[1779041842283,43.13,78080.82,0.0,0.65659,0.00013,24.10496]
[1779041849333,43.13,78081.34,0.0,0.65666,0.00013,24.10334]
[1779041854372,43.13,78082.19,0.0,0.65679,0.00013,24.09695]
[1779041859402,43.13,78083.52,0.0,0.65696,0.00013,24.09277]
[1779041864438,43.13,78084.17,0.0,0.65704,0.00013,24.09073]
[1779041869473,43.13,78078.99,0.0,0.65637,0.00013,24.10693]
[1779041874512,43.12,78073.42,0.0,0.65565,0.00013,24.12421]
[1779041879545,43.12,78071.6,0.0,0.65542,0.00013,24.12977]
[1779041886593,43.12,78066.4,0.0,0.65474,0.00013,24.14576]
[1779041888608,43.12,78055.82,0.0,0.65336,0.00013,24.1783]
[1779041889614,43.12,78051.21,0.0,0.65276,0.00013,24.19237]
[1779041894649,43.12,78042.17,0.0,0.65159,0.00013,24.21962]
[1779041899685,43.11,78039.04,0.0,0.65119,0.00013,24.22876]
[1779041903713,43.11,78033.03,0.0,0.65042,0.00013,24.24656]
[1779041908748,43.1,78033.98,0.0,0.65056,0.00013,24.24326]
[1779041913783,43.1,78031.56,0.0,0.65028,0.00013,24.24638]
[1779041919825,43.09,78031.62,0.0,0.65031,0.00013,24.24567]
[1779041924860,43.09,78034.27,0.0,0.65067,0.00013,24.2373]
[1779041929895,43.08,78031.66,0.0,0.65034,0.00013,24.24478]
[1779041934930,43.07,78026.46,0.0,0.64967,0.00013,24.25999]
[1779041939965,43.07,78024.01,0.0,0.64937,0.00013,24.2669]
[1779041943997,43.06,78015.03,0.0,0.6482,0.00013,24.2933]
[1779041949032,43.06,78008.79,0.0,0.64739,0.00013,24.31151]
[1779041950040,43.06,78001.4,0.0,0.64642,0.00013,24.33326]
[1779041951050,43.06,77998.49,0.0,0.64603,0.00013,24.34177]
[1779041954071,43.06,78005.45,0.0,0.64695,0.00013,24.32132]
[1779041959106,43.06,78006.61,0.0,0.6471,0.00013,24.31793]
[1779041961120,43.06,77997.77,0.0,0.64594,0.00013,24.34386]
[1779041966157,43.06,77994.0,0.0,0.64544,0.00013,24.35478]
[1779041971190,43.06,77987.8,0.0,0.64465,0.00013,24.36896]
[1779041976224,43.06,77987.23,0.0,0.64458,0.00013,24.37044]
[1779041981260,43.05,77984.39,0.0,0.64421,0.00013,24.37847]
[1779041986295,43.05,77985.69,0.0,0.64439,0.00013,24.37451]
[1779041991331,43.05,77985.9,0.0,0.64443,0.00013,24.37371]
[1779041996369,43.04,77988.17,0.0,0.64473,0.00013,24.36694]
[1779042001401,43.04,77988.43,0.0,0.64478,0.00013,24.366]
[1779042006436,43.04,77988.59,0.0,0.6448,0.00013,24.36534]
[1779042012792,43.04,77989.54,0.0,0.64494,0.00013,24.36233]
[1779042018520,43.03,77988.75,0.0,0.64484,0.00013,24.36446]
[1779042023558,43.03,77984.85,0.0,0.64434,0.00013,24.37556]
[1779042026579,43.03,77977.99,0.0,0.64343,0.00013,24.39515]
[1779042029600,43.03,77968.9,0.0,0.64223,0.00013,24.42104]
[1779042031618,43.03,77965.66,0.0,0.64182,0.00013,24.42669]
[1779042037658,43.03,77966.3,0.0,0.64189,0.00013,24.42514]
[1779042043003,43.04,77968.11,0.0,0.64212,0.00013,24.42022]
[1779042047727,43.04,77975.5,0.0,0.64309,0.00013,24.39934]
[1779042050748,43.04,77981.79,0.0,0.64392,0.00013,24.38139]
[1779042053075,43.04,77989.52,0.0,0.64494,0.00013,24.3591]
[1779042057797,43.04,77981.48,0.0,0.64388,0.00013,24.38224]
[1779042058803,43.04,77977.41,0.0,0.64334,0.00013,24.39389]
[1779042063838,43.04,77980.55,0.0,0.64376,0.00013,24.38474]
[1779042069881,43.04,77979.47,0.0,0.64363,0.00013,24.38771]
[1779042073216,43.03,77973.21,0.0,0.6428,0.00013,24.40558]
[1779042078943,43.04,77972.38,0.0,0.64268,0.00013,24.40818]
[1779042084986,43.04,77973.33,0.0,0.6428,0.00013,24.40569]
[1779042093042,43.05,77973.21,0.0,0.64278,0.00013,24.40267]
[1779042098077,43.05,77973.5,0.0,0.64281,0.00013,24.40205]
[1779042103113,43.05,77973.52,0.0,0.64281,0.00013,24.40222]
[1779042108148,43.06,77962.66,0.0,0.64136,0.00013,24.43332]
[1779042109154,43.06,77962.74,0.0,0.64137,0.00013,24.43312]
[1779042114189,43.05,77959.97,0.0,0.641,0.00013,24.44088]
[1779042118218,43.05,77950.34,0.0,0.63974,0.00013,24.46748]
[1779042123253,43.05,77950.18,0.0,0.63972,0.00013,24.46791]
[1779042129295,43.05,77950.51,0.0,0.63977,0.00013,24.46692]
[1779042135338,43.05,77950.7,0.0,0.6398,0.00013,24.4663]
[1779042140372,43.04,77952.62,0.0,0.64006,0.00013,24.46083]
[1779042143707,43.04,77962.34,0.0,0.64135,0.00013,24.43339]
[1779042145407,43.04,77970.92,0.0,0.64249,0.00013,24.4091]
[1779042146414,43.04,77975.53,0.0,0.64309,0.00013,24.39598]
[1779042149435,43.05,77978.95,0.0,0.64354,0.00013,24.38629]
[1779042154469,43.05,77979.44,0.0,0.64362,0.00013,24.38137]
[1779042159504,43.05,77977.69,0.0,0.64338,0.00013,24.38659]
[1779042164540,43.05,77977.19,0.0,0.6433,0.00013,24.38821]
[1779042169574,43.06,77975.02,0.0,0.64301,0.00013,24.3946]
[1779042174610,43.06,77974.87,0.0,0.64298,0.00013,24.39521]
[1779042179645,43.06,77975.39,0.0,0.64304,0.00013,24.3939]
[1779042185688,43.07,77974.66,0.0,0.64294,0.00013,24.39621]
[1779042190723,43.07,77974.6,0.0,0.64292,0.00013,24.39656]
[1779042195756,43.07,77974.82,0.0,0.64294,0.00013,24.39615]
[1779042200791,43.07,77974.68,0.0,0.64291,0.00013,24.39673]
[1779042205831,43.08,77974.32,0.0,0.64286,0.00013,24.3979]
[1779042210864,43.08,77974.4,0.0,0.64286,0.00013,24.3979]
[1779042215899,43.08,77974.03,0.0,0.64282,0.00013,24.39544]
[1779042220934,43.09,77974.14,0.0,0.64283,0.00013,24.39532]
[1779042225969,43.09,77976.22,0.0,0.6431,0.00013,24.38954]
[1779042231004,43.09,77976.2,0.0,0.64309,0.00013,24.38976]
[1779042236039,43.09,77975.45,0.0,0.64298,0.00013,24.39206]
[1779042241073,43.09,77975.34,0.0,0.64296,0.00013,24.39254]
[1779042244407,43.1,77987.52,0.0,0.64457,0.00013,24.35757]
[1779042246108,43.1,77990.51,0.0,0.64496,0.00013,24.34891]
[1779042252150,43.1,77991.1,0.0,0.64504,0.00013,24.34726]
[1779042257185,43.1,77993.45,0.0,0.64535,0.00013,24.34044]
[1779042263228,43.09,77998.86,0.0,0.64607,0.00013,24.32441]
[1779042269270,43.09,78001.09,0.0,0.64638,0.00013,24.31766]
[1779042274305,43.09,78003.13,0.0,0.64667,0.00013,24.30779]
[1779042281354,43.08,78004.41,0.0,0.64685,0.00013,24.30381]
[1779042286388,43.08,78005.93,0.0,0.64706,0.00013,24.29919]
[1779042291424,43.08,78006.96,0.0,0.6472,0.00013,24.29602]
[1779042296459,43.08,78007.45,0.0,0.64727,0.00013,24.29444]
[1779042301494,43.07,78007.78,0.0,0.64732,0.00013,24.29322]
[1779042306532,43.07,78008.06,0.0,0.64737,0.00013,24.29195]
[1779042311566,43.06,78008.1,0.0,0.6474,0.00013,24.2914]
[1779042316603,43.06,78007.14,0.0,0.64729,0.00013,24.2938]
[1779042321641,43.05,78007.34,0.0,0.64733,0.00013,24.29278]
[1779042326676,43.04,78006.78,0.0,0.64728,0.00013,24.294]
[1779042331711,43.04,78007.16,0.0,0.64736,0.00013,24.28875]
[1779042336745,43.03,78006.71,0.0,0.64732,0.00013,24.28967]
[1779042341781,43.03,78007.12,0.0,0.64739,0.00013,24.28805]
[1779042347822,43.02,78007.58,0.0,0.64747,0.00013,24.2862]
[1779042351851,43.02,78017.94,0.0,0.64885,0.00013,24.25506]
[1779042352858,43.01,78020.61,0.0,0.64921,0.00013,24.24697]
[1779042356887,43.01,78026.47,0.0,0.64999,0.00013,24.22896]
[1779042358900,43.01,78031.91,0.0,0.65072,0.00013,24.21237]
[1779042360916,43.0,78038.93,0.0,0.65165,0.00013,24.19084]
[1779042366956,43.0,78037.91,0.0,0.65153,0.00013,24.19353]
[1779042367963,43.0,78045.68,0.0,0.65256,0.00013,24.16977]
[1779042368969,43.0,78045.75,0.0,0.65257,0.00013,24.16951]
[1779042374005,42.99,78046.85,0.0,0.65272,0.00013,24.16591]
[1779042379040,42.99,78048.88,0.0,0.653,0.00013,24.15944]
[1779042384075,42.99,78049.19,0.0,0.65305,0.00013,24.15826]
[1779042392135,42.98,78047.12,0.0,0.65281,0.00013,24.16054]
[1779042395471,42.98,78053.27,0.0,0.65362,0.00013,24.1415]
[1779042401197,42.98,78054.14,0.0,0.65374,0.00013,24.13863]
[1779042406233,42.98,78052.56,0.0,0.65354,0.00013,24.14336]
[1779042411268,42.98,78051.22,0.0,0.65337,0.00013,24.14734]
[1779042416302,42.97,78049.82,0.0,0.65319,0.00013,24.15151]
[1779042422345,42.97,78048.52,0.0,0.65303,0.00013,24.15533]
[1779042427380,42.97,78048.11,0.0,0.65298,0.00013,24.15645]
[1779042432415,42.97,78044.69,0.0,0.65253,0.00013,24.16678]
[1779042438457,42.97,78045.01,0.0,0.65258,0.00013,24.1656]
[1779042443491,42.96,78044.54,0.0,0.65253,0.00013,24.16687]
[1779042448527,42.96,78048.81,0.0,0.65309,0.00013,24.15362]
[1779042453563,42.96,78049.79,0.0,0.65324,0.00013,24.14679]
[1779042454569,42.96,78055.37,0.0,0.65398,0.00013,24.12957]
[1779042459603,42.96,78058.62,0.0,0.6544,0.00013,24.11951]
[1779042464639,42.96,78063.75,0.0,0.65508,0.00013,24.10362]
[1779042475715,42.96,78063.17,0.0,0.65499,0.00013,24.10557]
[1779042480754,42.96,78063.57,0.0,0.65504,0.00013,24.10437]
[1779042482766,42.96,78056.95,0.0,0.65418,0.00013,24.12493]
[1779042487802,42.96,78054.99,0.0,0.65392,0.00013,24.13094]
[1779042492838,42.96,78063.21,0.0,0.655,0.00013,24.1054]
[1779042497872,42.96,78063.7,0.0,0.65506,0.00013,24.10393]
[1779042502909,42.96,78064.77,0.0,0.6552,0.00013,24.10067]
[1779042507943,42.96,78065.35,0.0,0.65527,0.00013,24.09893]
[1779042512977,42.97,78065.07,0.0,0.65525,0.00013,24.09614]
[1779042518013,42.97,78069.74,0.0,0.65586,0.00013,24.08163]
[1779042523048,42.97,78070.97,0.0,0.65602,0.00013,24.07794]
[1779042528088,42.97,78064.55,0.0,0.65517,0.00013,24.09821]
[1779042533119,42.97,78062.17,0.0,0.65485,0.00013,24.10574]
[1779042536457,42.97,78056.48,0.0,0.6541,0.00013,24.12344]
[1779042542183,42.97,78056.1,0.0,0.65405,0.00013,24.12469]
[1779042548225,42.98,78060.11,0.0,0.65457,0.00013,24.11235]
[1779042553259,42.98,78060.93,0.0,0.65468,0.00013,24.10988]
[1779042556596,42.98,78068.23,0.0,0.65563,0.00013,24.08716]
[1779042561315,42.98,78071.39,0.0,0.65605,0.00013,24.0773]
[1779042566668,42.98,78072.47,0.0,0.65618,0.00013,24.07399]
[1779042572393,42.98,78075.53,0.0,0.6566,0.00013,24.06074]
[1779042577428,42.98,78077.07,0.0,0.6568,0.00013,24.05601]
[1779042582462,42.98,78077.99,0.0,0.65691,0.00013,24.05323]
[1779042588505,42.98,78078.47,0.0,0.65697,0.00013,24.05188]
[1779042590519,42.98,78072.98,0.0,0.65625,0.00013,24.06918]
[1779042595555,42.98,78075.09,0.0,0.65652,0.00013,24.06263]
[1779042601595,42.99,78076.23,0.0,0.65667,0.00013,24.05917]
[1779042605624,42.99,78082.9,0.0,0.65754,0.00013,24.03822]
[1779042607640,42.99,78083.59,0.0,0.65762,0.00013,24.03612]
[1779042608647,42.99,78077.0,0.0,0.65676,0.00013,24.05693]
[1779042613683,42.99,78077.76,0.0,0.65686,0.00013,24.05464]
[1779042619725,42.99,78078.42,0.0,0.65694,0.00013,24.05271]
[1779042624761,42.99,78081.27,0.0,0.6573,0.00013,24.04386]
[1779042629795,42.99,78081.57,0.0,0.65734,0.00013,24.04302]
[1779042634831,43.0,78086.4,0.0,0.65798,0.00013,24.02413]
[1779042639865,43.0,78086.87,0.0,0.65804,0.00013,24.02281]
[1779042645910,43.0,78086.66,0.0,0.65801,0.00013,24.02364]
[1779042648930,43.0,78075.75,0.0,0.65658,0.00013,24.05813]
[1779042649938,43.0,78067.77,0.0,0.65553,0.00013,24.08312]
[1779042650945,43.0,78069.13,0.0,0.65571,0.00013,24.07887]
[1779042655979,43.0,78068.88,0.0,0.65568,0.00013,24.07964]
[1779042661017,43.0,78069.63,0.0,0.65578,0.00013,24.07728]
[1779042666053,43.0,78065.85,0.0,0.65528,0.00013,24.08907]
[1779042672094,43.0,78065.21,0.0,0.6552,0.00013,24.09101]
[1779042677441,43.0,78063.29,0.0,0.65495,0.00013,24.09692]
[1779042683171,43.0,78061.6,0.0,0.65473,0.00013,24.10211]
[1779042688206,43.0,78061.45,0.0,0.65471,0.00013,24.10252]
[1779042693240,43.0,78061.1,0.0,0.65469,0.00013,24.09983]
[1779042698276,43.0,78064.11,0.0,0.65508,0.00013,24.09046]
[1779042703312,43.0,78067.06,0.0,0.65547,0.00013,24.08131]
[1779042708346,43.0,78066.59,0.0,0.6554,0.00013,24.08286]
[1779042713381,43.0,78064.92,0.0,0.65518,0.00013,24.08811]
[1779042716401,43.0,78071.15,0.0,0.656,0.00013,24.06869]
[1779042719423,43.0,78073.47,0.0,0.6563,0.00013,24.0615]
[1779042724458,43.0,78076.27,0.0,0.65666,0.00013,24.05283]
[1779042727791,43.0,78083.29,0.0,0.65758,0.00013,24.03073]
[1779042733522,43.0,78083.53,0.0,0.65761,0.00013,24.03005]
[1779042737861,43.0,78092.03,0.0,0.65872,0.00013,24.00306]
[1779042741576,43.0,78092.35,0.0,0.65876,0.00013,24.0021]
[1779042746612,43.01,78090.21,0.0,0.65847,0.00013,24.00917]
[1779042751647,43.01,78090.0,0.0,0.65845,0.00013,24.00638]
[1779042756682,43.01,78085.77,0.0,0.65788,0.00013,24.0201]
[1779042761716,43.02,78084.92,0.0,0.65776,0.00013,24.0231]
[1779042766756,43.02,78084.85,0.0,0.65774,0.00013,24.02363]
[1779042772794,43.03,78087.97,0.0,0.65813,0.00013,24.01416]
[1779042777829,43.03,78086.57,0.0,0.65794,0.00013,24.01897]
[1779042782868,43.03,78101.44,0.0,0.65986,0.00013,23.97198]
[1779042783874,43.03,78102.85,0.0,0.66004,0.00013,23.96746]
[1779042785889,43.03,78091.18,0.0,0.65852,0.00013,24.00472]
[1779042786895,43.03,78090.08,0.0,0.65838,0.00013,24.00819]
[1779042791930,43.03,78089.81,0.0,0.65835,0.00013,24.00891]
[1779042796965,43.03,78086.6,0.0,0.65794,0.00013,24.01888]
[1779042801999,43.03,78087.78,0.0,0.6581,0.00013,24.01491]
[1779042807035,43.03,78086.3,0.0,0.6579,0.00013,24.01988]
[1779042812070,43.03,78085.52,0.0,0.65781,0.00013,24.01884]
[1779042818424,43.04,78086.89,0.0,0.65797,0.00013,24.01482]
[1779042824154,43.04,78086.52,0.0,0.65792,0.00013,24.01623]
[1779042830196,43.04,78085.34,0.0,0.65775,0.00013,24.02022]
[1779042835231,43.05,78085.23,0.0,0.65773,0.00013,24.02077]
[1779042840266,43.05,78089.35,0.0,0.65826,0.00013,24.00792]
[1779042845300,43.05,78093.87,0.0,0.65884,0.00013,23.99372]
[1779042850335,43.05,78094.74,0.0,0.65897,0.00013,23.99071]
[1779042855371,43.04,78094.44,0.0,0.65893,0.00013,23.99144]
[1779042860406,43.04,78092.75,0.0,0.65873,0.00013,23.99649]
[1779042865441,43.03,78090.72,0.0,0.65849,0.00013,24.00221]
[1779042868773,43.03,78079.72,0.0,0.65706,0.00013,24.03682]
[1779042874504,43.02,78077.12,0.0,0.65675,0.00013,24.04083]
[1779042879538,43.02,78079.24,0.0,0.65705,0.00013,24.03375]
[1779042884574,43.01,78076.77,0.0,0.65674,0.00013,24.04111]
[1779042889608,43.01,78075.8,0.0,0.65661,0.00013,24.0441]
[1779042892630,43.02,78070.03,0.0,0.65586,0.00013,24.0623]
[1779042897665,43.02,78063.16,0.0,0.65495,0.00013,24.08383]
[1779042902700,43.02,78062.43,0.0,0.65485,0.00013,24.08617]
[1779042909057,43.02,78063.27,0.0,0.65496,0.00013,24.08366]
[1779042914783,43.02,78062.3,0.0,0.65483,0.00013,24.08677]
[1779042919818,43.02,78059.82,0.0,0.6545,0.00013,24.09454]
[1779042921833,43.02,78068.44,0.0,0.65563,0.00013,24.06778]
[1779042922841,43.02,78069.12,0.0,0.65571,0.00013,24.06569]
[1779042927875,43.02,78070.44,0.0,0.65588,0.00013,24.06176]
[1779042931903,43.03,78077.59,0.0,0.65683,0.00013,24.03575]
[1779042936938,43.03,78083.1,0.0,0.65754,0.00013,24.01858]
[1779042947008,43.03,78083.63,0.0,0.6576,0.00013,24.01728]
[1779042952042,43.04,78088.63,0.0,0.65824,0.00013,24.00167]
[1779042959093,43.04,78088.36,0.0,0.65819,0.00013,24.00283]
[1779042964127,43.04,78088.24,0.0,0.65817,0.00013,24.00343]
[1779042965135,43.04,78082.53,0.0,0.65742,0.00013,24.02152]
[1779042970170,43.05,78078.9,0.0,0.65694,0.00013,24.0332]
[1779042975205,43.05,78077.47,0.0,0.65674,0.00013,24.03793]
[1779042980240,43.05,78076.85,0.0,0.65665,0.00013,24.04013]
[1779042989620,43.06,78075.87,0.0,0.65651,0.00013,24.04368]
[1779042995345,43.06,78076.03,0.0,0.65654,0.00013,24.03967]
[1779043001386,43.06,78074.71,0.0,0.65635,0.00013,24.0441]
[1779043006426,43.07,78073.37,0.0,0.65617,0.00013,24.04853]
[1779043013476,43.07,78072.98,0.0,0.65611,0.00013,24.05004]
[1779043018511,43.07,78075.01,0.0,0.65637,0.00013,24.04382]
[1779043023546,43.07,78076.71,0.0,0.65659,0.00013,24.0386]
[1779043028580,43.07,78076.01,0.0,0.65649,0.00013,24.04094]
[1779043036637,43.08,78075.66,0.0,0.65643,0.00013,24.04238]
[1779043041676,43.08,78074.54,0.0,0.65628,0.00013,24.04609]
[1779043046711,43.08,78073.77,0.0,0.65617,0.00013,24.04871]
[1779043051747,43.09,78073.42,0.0,0.65613,0.00013,24.04626]
[1779043056781,43.09,78072.67,0.0,0.65603,0.00013,24.04881]
[1779043061816,43.09,78072.49,0.0,0.656,0.00013,24.04957]
[1779043070186,43.09,78071.62,0.0,0.65588,0.00013,24.05246]
[1779043075917,43.09,78071.61,0.0,0.65587,0.00013,24.0526]
[1779043080951,43.1,78071.58,0.0,0.65586,0.00013,24.05279]
[1779043085985,43.1,78074.21,0.0,0.6562,0.00013,24.04469]
[1779043091019,43.1,78074.09,0.0,0.65618,0.00013,24.04519]
[1779043096056,43.1,78073.7,0.0,0.65613,0.00013,24.04653]
[1779043101089,43.1,78073.37,0.0,0.65608,0.00013,24.04768]
[1779043106125,43.1,78073.69,0.0,0.65612,0.00013,24.0468]
[1779043111162,43.1,78073.3,0.0,0.65608,0.00013,24.04439]
[1779043117202,43.11,78072.29,0.0,0.65594,0.00013,24.04768]
[1779043122237,43.11,78073.2,0.0,0.65606,0.00013,24.04495]
[1779043127273,43.11,78078.97,0.0,0.65681,0.00013,24.02701]
[1779043134321,43.11,78081.94,0.0,0.65718,0.00013,24.0179]
[1779043139356,43.11,78082.85,0.0,0.6573,0.00013,24.01518]
[1779043145398,43.11,78084.32,0.0,0.65748,0.00013,24.01071]
[1779043149427,43.12,78078.16,0.0,0.65668,0.00013,24.03015]
[1779043154462,43.12,78080.13,0.0,0.65693,0.00013,24.02404]
[1779043159496,43.12,78083.28,0.0,0.65734,0.00013,24.01423]
[1779043165540,43.12,78084.68,0.0,0.65752,0.00013,24.00999]
[1779043170887,43.12,78084.89,0.0,0.65754,0.00013,24.00951]
[1779043176616,43.12,78084.89,0.0,0.65755,0.00013,24.00592]
[1779043181652,43.13,78086.83,0.0,0.65779,0.00013,24.00002]
[1779043191026,43.13,78087.46,0.0,0.65786,0.00013,23.99847]
[1779043199780,43.14,78087.94,0.0,0.6579,0.00013,23.99741]
[1779043205821,43.14,78088.39,0.0,0.65795,0.00013,23.99633]
[1779043211168,43.14,78088.59,0.0,0.65796,0.00013,23.99601]
[1779043217905,43.15,78086.81,0.0,0.65772,0.00013,24.00206]
[1779043221237,43.15,78080.02,0.0,0.65682,0.00013,24.02357]
[1779043223948,43.15,78075.68,0.0,0.65625,0.00013,24.03733]
[1779043228982,43.16,78073.64,0.0,0.65598,0.00013,24.04394]
[1779043234017,43.16,78072.01,0.0,0.65577,0.00013,24.04549]
[1779043239054,43.16,78071.24,0.0,0.65566,0.00013,24.0481]
[1779043244087,43.17,78066.22,0.0,0.655,0.00013,24.06387]
[1779043245094,43.17,78073.42,0.0,0.65594,0.00013,24.04154]
[1779043246101,43.17,78082.46,0.0,0.65712,0.00013,24.01332]
[1779043248116,43.17,78082.1,0.0,0.65706,0.00013,24.01459]
[1779043253150,43.17,78084.64,0.0,0.65738,0.00013,24.00694]
[1779043258186,43.18,78083.26,0.0,0.65719,0.00013,24.01158]
[1779043261521,43.18,78073.89,0.0,0.65596,0.00013,24.04103]
[1779043267250,43.18,78070.94,0.0,0.65557,0.00013,24.05042]
[1779043272285,43.18,78067.96,0.0,0.65518,0.00013,24.0598]
[1779043277320,43.18,78067.69,0.0,0.65514,0.00013,24.06075]
[1779043282355,43.18,78066.65,0.0,0.655,0.00013,24.06407]
[1779043287390,43.19,78066.07,0.0,0.65492,0.00013,24.06596]
[1779043292425,43.19,78065.35,0.0,0.65484,0.00013,24.06453]
[1779043297460,43.19,78066.46,0.0,0.65498,0.00013,24.06119]
[1779043303503,43.19,78066.47,0.0,0.65498,0.00013,24.06129]
[1779043309544,43.19,78066.36,0.0,0.65496,0.00013,24.06176]
[1779043315587,43.19,78067.68,0.0,0.65512,0.00013,24.05782]
[1779043321941,43.2,78068.37,0.0,0.65521,0.00013,24.05587]
[1779043324654,43.2,78074.86,0.0,0.65605,0.00013,24.03577]
[1779043330693,43.2,78077.04,0.0,0.65632,0.00013,24.02927]
[1779043335727,43.2,78075.87,0.0,0.65616,0.00013,24.03317]
[1779043342080,43.21,78075.81,0.0,0.65614,0.00013,24.03367]
[1779043347811,43.21,78073.2,0.0,0.65579,0.00013,24.042]
[1779043353852,43.21,78072.91,0.0,0.65577,0.00013,24.03937]
[1779043360901,43.21,78072.33,0.0,0.65568,0.00013,24.04142]
[1779043366946,43.22,78072.04,0.0,0.65564,0.00013,24.04254]
[1779043371981,43.22,78071.8,0.0,0.6556,0.00013,24.04344]
[1779043382361,43.22,78071.51,0.0,0.65555,0.00013,24.04464]
[1779043392434,43.23,78071.31,0.0,0.65551,0.00013,24.04558]
[1779043398165,43.23,78071.55,0.0,0.65553,0.00013,24.04505]
[1779043405213,43.23,78071.71,0.0,0.65554,0.00013,24.04482]
[1779043410248,43.24,78071.43,0.0,0.6555,0.00013,24.04589]
[1779043418305,43.24,78071.15,0.0,0.65547,0.00013,24.04334]
[1779043423340,43.24,78071.15,0.0,0.65546,0.00013,24.04354]
[1779043428375,43.24,78065.93,0.0,0.65477,0.00013,24.05988]
[1779043433409,43.25,78065.13,0.0,0.65466,0.00013,24.06248]
[1779043438445,43.25,78065.29,0.0,0.65468,0.00013,24.06212]
[1779043443480,43.25,78065.38,0.0,0.65469,0.00013,24.06199]
[1779043448515,43.25,78065.69,0.0,0.65472,0.00013,24.06118]
[1779043453550,43.25,78065.32,0.0,0.65467,0.00013,24.06246]
[1779043461606,43.26,78065.58,0.0,0.65469,0.00013,24.06188]
[1779043468657,43.26,78065.49,0.0,0.65467,0.00013,24.06234]
[1779043473691,43.26,78065.61,0.0,0.6547,0.00013,24.05834]
[1779043479732,43.26,78064.8,0.0,0.65459,0.00013,24.06097]
[1779043484771,43.26,78065.32,0.0,0.65466,0.00013,24.05947]
[1779043489807,43.26,78065.43,0.0,0.65467,0.00013,24.05923]
[1779043494842,43.26,78065.99,0.0,0.65473,0.00013,24.05761]
[1779043496855,43.27,78059.35,0.0,0.65387,0.00013,24.07806]
[1779043501890,43.27,78059.55,0.0,0.65389,0.00013,24.07749]
[1779043507932,43.27,78056.24,0.0,0.65346,0.00013,24.08764]
[1779043513281,43.27,78052.78,0.0,0.65301,0.00013,24.09819]
[1779043519010,43.27,78057.65,0.0,0.65364,0.00013,24.08327]
[1779043520018,43.27,78065.66,0.0,0.65469,0.00013,24.05864]
[1779043522031,43.27,78067.38,0.0,0.65492,0.00013,24.05334]
[1779043527069,43.27,78069.47,0.0,0.65519,0.00013,24.04689]
[1779043532101,43.27,78069.59,0.0,0.65522,0.00013,24.04279]
[1779043537136,43.27,78069.74,0.0,0.65524,0.00013,24.04241]
[1779043543491,43.27,78069.14,0.0,0.65516,0.00013,24.04434]
[1779043547206,43.27,78060.04,0.0,0.65397,0.00013,24.07241]
[1779043548213,43.27,78056.84,0.0,0.65355,0.00013,24.08221]
[1779043553561,43.27,78053.23,0.0,0.65308,0.00013,24.09314]
[1779043559290,43.27,78052.16,0.0,0.65295,0.00013,24.09629]
[1779043564325,43.26,78050.78,0.0,0.65277,0.00013,24.1004]
[1779043569360,43.26,78048.79,0.0,0.65251,0.00013,24.10636]
[1779043577416,43.26,78047.46,0.0,0.65234,0.00013,24.11025]
[1779043582451,43.26,78046.44,0.0,0.65221,0.00013,24.11325]
[1779043587486,43.26,78049.23,0.0,0.65258,0.00013,24.10471]
[1779043592521,43.26,78045.14,0.0,0.65207,0.00013,24.11336]
[1779043597556,43.26,78044.36,0.0,0.65197,0.00013,24.11565]
[1779043601587,43.26,78051.05,0.0,0.65284,0.00013,24.09528]
[1779043606622,43.26,78052.31,0.0,0.65301,0.00013,24.09144]
[1779043611658,43.26,78052.26,0.0,0.653,0.00013,24.09158]
[1779043616692,43.26,78051.84,0.0,0.65295,0.00013,24.09283]
[1779043621728,43.26,78051.73,0.0,0.65294,0.00013,24.09311]
[1779043626762,43.25,78051.99,0.0,0.65297,0.00013,24.09226]
[1779043631800,43.25,78054.02,0.0,0.65324,0.00013,24.086]
[1779043636832,43.25,78056.6,0.0,0.65358,0.00013,24.07806]
[1779043641867,43.25,78058.72,0.0,0.65386,0.00013,24.07151]
[1779043646902,43.25,78060.88,0.0,0.65414,0.00013,24.06483]
[1779043651937,43.25,78062.15,0.0,0.65433,0.00013,24.05712]
[1779043656971,43.25,78063.6,0.0,0.65452,0.00013,24.05259]
[1779043662006,43.25,78061.41,0.0,0.65424,0.00013,24.05925]
[1779043668049,43.25,78060.71,0.0,0.65415,0.00013,24.06126]
[1779043673084,43.25,78061.43,0.0,0.65425,0.00013,24.05893]
[1779043678119,43.24,78062.06,0.0,0.65434,0.00013,24.05689]
[1779043683153,43.24,78062.33,0.0,0.65438,0.00013,24.05597]
[1779043688188,43.24,78061.25,0.0,0.65424,0.00013,24.05921]
[1779043693224,43.24,78061.3,0.0,0.65425,0.00013,24.05899]
[1779043694546,43.24,78070.11,0.0,0.6554,0.00013,24.03178]
[1779043699270,43.24,78071.73,0.0,0.65561,0.00013,24.02682]
[1779043704613,43.24,78075.55,0.0,0.6561,0.00013,24.01504]
[1779043711350,43.24,78078.98,0.0,0.65656,0.00013,24.0007]
[1779043716384,43.24,78079.43,0.0,0.65662,0.00013,23.9993]
[1779043722426,43.24,78081.15,0.0,0.65685,0.00013,23.99391]
[1779043727462,43.24,78083.49,0.0,0.65715,0.00013,23.98655]
[1779043734823,43.24,78083.29,0.0,0.65713,0.00013,23.98709]
[1779043740554,43.24,78083.09,0.0,0.65711,0.00013,23.98764]
[1779043745588,43.24,78083.55,0.0,0.65717,0.00013,23.98611]
[1779043750623,43.24,78091.37,0.0,0.65819,0.00013,23.96145]
[1779043751630,43.24,78096.83,0.0,0.6589,0.00013,23.9442]
[1779043755658,43.24,78098.09,0.0,0.65906,0.00013,23.94028]
[1779043761699,43.24,78097.36,0.0,0.65896,0.00013,23.94275]
[1779043775106,43.25,78095.24,0.0,0.65869,0.00013,23.94611]
[1779043777811,43.25,78101.82,0.0,0.65954,0.00013,23.92525]
[1779043782848,43.24,78101.32,0.0,0.65949,0.00013,23.92653]
[1779043785869,43.24,78107.6,0.0,0.66031,0.00013,23.90635]
[1779043790908,43.24,78104.94,0.0,0.65998,0.00013,23.91462]
[1779043797959,43.25,78102.51,0.0,0.65964,0.00013,23.92283]
[1779043799973,43.25,78095.11,0.0,0.65868,0.00013,23.94642]
[1779043806015,43.24,78092.31,0.0,0.65832,0.00013,23.95496]
[1779043811051,43.24,78092.38,0.0,0.65835,0.00013,23.95439]
[1779043816086,43.23,78088.81,0.0,0.65789,0.00013,23.9653]
[1779043818100,43.23,78082.66,0.0,0.6571,0.00013,23.98447]
[1779043821121,43.23,78081.58,0.0,0.65696,0.00013,23.98786]
[1779043824145,43.23,78091.65,0.0,0.65826,0.00013,23.95634]
[1779043825149,43.24,78095.9,0.0,0.65882,0.00013,23.94296]
[1779043832198,43.24,78096.55,0.0,0.6589,0.00013,23.93762]
[1779043837237,43.24,78098.43,0.0,0.65914,0.00013,23.93189]
[1779043842272,43.25,78097.23,0.0,0.65897,0.00013,23.93608]
[1779043847307,43.25,78097.62,0.0,0.659,0.00013,23.93522]
[1779043852345,43.26,78099.25,0.0,0.6592,0.00013,23.93045]
[1779043857380,43.26,78101.6,0.0,0.65949,0.00013,23.92342]
[1779043862415,43.26,78099.77,0.0,0.65926,0.00013,23.92908]
[1779043867450,43.26,78088.81,0.0,0.65784,0.00013,23.96352]
[1779043872485,43.26,78087.85,0.0,0.65771,0.00013,23.96659]
[1779043877520,43.26,78088.06,0.0,0.65772,0.00013,23.96631]
[1779043884571,43.27,78088.09,0.0,0.65771,0.00013,23.96666]
[1779043889605,43.27,78089.71,0.0,0.65791,0.00013,23.96187]
[1779043891620,43.27,78096.93,0.0,0.65886,0.00013,23.93546]
[1779043894641,43.28,78098.6,0.0,0.65907,0.00013,23.93043]
[1779043899677,43.28,78099.03,0.0,0.65912,0.00013,23.92926]
[1779043906026,43.28,78101.59,0.0,0.65946,0.00013,23.92097]
[1779043911760,43.28,78105.73,0.0,0.66,0.00013,23.90765]
[1779043916795,43.27,78107.06,0.0,0.66018,0.00013,23.90331]
[1779043921829,43.27,78109.18,0.0,0.66046,0.00013,23.89642]
[1779043928879,43.27,78106.64,0.0,0.66014,0.00013,23.90432]
[1779043933913,43.27,78107.45,0.0,0.66025,0.00013,23.90158]
[1779043943986,43.27,78108.14,0.0,0.66035,0.00013,23.89909]
[1779043949022,43.26,78109.28,0.0,0.6605,0.00013,23.89531]
[1779043954057,43.26,78109.31,0.0,0.66053,0.00013,23.89131]
[1779043961106,43.26,78110.88,0.0,0.66074,0.00013,23.88611]
[1779043966141,43.26,78111.22,0.0,0.66079,0.00013,23.88489]
[1779043971176,43.26,78111.11,0.0,0.66078,0.00013,23.88511]
[1779043977218,43.26,78111.93,0.0,0.66089,0.00013,23.88234]
[1779043984267,43.25,78111.6,0.0,0.66085,0.00013,23.88322]
[1779043989302,43.25,78111.67,0.0,0.66087,0.00013,23.88288]
[1779043994336,43.25,78115.16,0.0,0.66132,0.00013,23.87157]
[1779044001385,43.25,78115.15,0.0,0.66133,0.00013,23.8715]
[1779044006730,43.25,78115.41,0.0,0.66136,0.00013,23.87058]
[1779044012465,43.25,78124.22,0.0,0.66252,0.00013,23.83832]
[1779044014478,43.25,78126.77,0.0,0.66285,0.00013,23.83008]
[1779044019513,43.25,78132.01,0.0,0.66353,0.00013,23.81314]
[1779044021528,43.25,78137.89,0.0,0.66429,0.00013,23.79399]
[1779044026871,43.25,78142.59,0.0,0.66489,0.00013,23.77882]
[1779044033611,43.26,78146.76,0.0,0.66541,0.00013,23.76543]
[1779044038647,43.26,78142.58,0.0,0.66486,0.00013,23.77938]
[1779044043681,43.26,78143.23,0.0,0.66494,0.00013,23.77742]
[1779044048718,43.26,78146.93,0.0,0.66541,0.00013,23.76544]
[1779044057081,43.27,78146.99,0.0,0.66541,0.00013,23.76554]
[1779044059795,43.27,78140.84,0.0,0.66461,0.00013,23.78583]
[1779044064830,43.27,78143.8,0.0,0.66499,0.00013,23.77622]
[1779044071880,43.27,78145.54,0.0,0.66523,0.00013,23.76687]
[1779044077221,43.27,78147.11,0.0,0.66543,0.00013,23.76182]
[1779044083966,43.27,78147.81,0.0,0.66551,0.00013,23.75969]
[1779044089000,43.27,78149.49,0.0,0.66572,0.00013,23.75429]
[1779044095042,43.28,78148.79,0.0,0.66563,0.00013,23.75677]
[1779044100077,43.28,78152.64,0.0,0.66612,0.00013,23.74424]
[1779044105114,43.28,78154.89,0.0,0.6664,0.00013,23.73699]
[1779044108133,43.28,78158.73,0.0,0.66689,0.00013,23.72442]
[1779044113169,43.28,78165.79,0.0,0.66779,0.00013,23.70123]
[1779044115182,43.28,78167.13,0.0,0.66796,0.00013,23.69678]
[1779044120217,43.28,78165.23,0.0,0.66772,0.00013,23.70282]
[1779044124245,43.28,78157.9,0.0,0.66679,0.00013,23.72697]
[1779044131295,43.27,78156.1,0.0,0.6666,0.00013,23.72866]
[1779044137339,43.27,78154.14,0.0,0.66636,0.00013,23.73474]
[1779044142373,43.27,78151.42,0.0,0.66602,0.00013,23.7434]
[1779044146402,43.26,78146.16,0.0,0.66535,0.00013,23.76045]
[1779044151437,43.26,78150.97,0.0,0.66599,0.00013,23.74418]
[1779044156472,43.25,78151.68,0.0,0.66609,0.00013,23.74153]
[1779044161508,43.25,78149.92,0.0,0.66587,0.00013,23.74705]
[1779044167852,43.25,78147.49,0.0,0.66557,0.00013,23.75465]
[1779044173591,43.24,78143.74,0.0,0.6651,0.00013,23.76671]
[1779044184665,43.24,78143.63,0.0,0.66511,0.00013,23.76643]
[1779044189703,43.23,78142.75,0.0,0.665,0.00013,23.76907]
[1779044194737,43.23,78141.35,0.0,0.66485,0.00013,23.76965]
[1779044201792,43.23,78140.7,0.0,0.66478,0.00013,23.77144]
[1779044208135,43.23,78140.93,0.0,0.66482,0.00013,23.77045]
[1779044213881,43.22,78135.4,0.0,0.66411,0.00013,23.78835]
[1779044218920,43.22,78136.07,0.0,0.66421,0.00013,23.7859]
[1779044223952,43.22,78137.69,0.0,0.66443,0.00013,23.78036]
[1779044228988,43.22,78138.14,0.0,0.66449,0.00013,23.77866]
[1779044234027,43.21,78146.98,0.0,0.66564,0.00013,23.74937]
[1779044239062,43.21,78146.87,0.0,0.66563,0.00013,23.74963]
[1779044245104,43.21,78146.24,0.0,0.66555,0.00013,23.75157]
[1779044250138,43.21,78144.11,0.0,0.66528,0.00013,23.75845]
[1779044255178,43.21,78143.53,0.0,0.66523,0.00013,23.75641]
[1779044257190,43.21,78170.54,0.0,0.66872,0.00013,23.66655]
[1779044258500,43.21,78183.35,0.0,0.67037,0.00013,23.62323]
[1779044259204,43.21,78183.35,0.0,0.67037,0.00013,23.62321]
[1779044264238,43.2,78179.38,0.0,0.66987,0.00013,23.63624]
[1779044268572,43.2,78173.59,0.0,0.66915,0.00013,23.65521]
[1779044271292,43.2,78163.55,0.0,0.66785,0.00013,23.68895]
[1779044276327,43.2,78162.55,0.0,0.66773,0.00013,23.69225]
[1779044281362,43.2,78163.17,0.0,0.66781,0.00013,23.69014]
[1779044286397,43.19,78162.66,0.0,0.66774,0.00013,23.69183]
[1779044291432,43.19,78161.6,0.0,0.66761,0.00013,23.69536]
[1779044296467,43.19,78161.53,0.0,0.6676,0.00013,23.69557]
[1779044301503,43.19,78162.12,0.0,0.66767,0.00013,23.69359]
[1779044306537,43.19,78161.79,0.0,0.66763,0.00013,23.69469]
[1779044311572,43.19,78160.94,0.0,0.66754,0.00013,23.69373]
[1779044317614,43.19,78160.48,0.0,0.66748,0.00013,23.69526]
[1779044319630,43.19,78152.6,0.0,0.66647,0.00013,23.72149]
[1779044321642,43.19,78151.17,0.0,0.66628,0.00013,23.72618]
[1779044326677,43.19,78153.08,0.0,0.66653,0.00013,23.71973]
[1779044331712,43.19,78156.46,0.0,0.66698,0.00013,23.70838]
[1779044336747,43.19,78162.79,0.0,0.6678,0.00013,23.68715]
[1779044341784,43.19,78159.18,0.0,0.66733,0.00013,23.69915]
[1779044347824,43.19,78159.27,0.0,0.66735,0.00013,23.69878]
[1779044352859,43.19,78163.92,0.0,0.66795,0.00013,23.68318]
[1779044357895,43.19,78171.28,0.0,0.66889,0.00013,23.65851]
[1779044362929,43.19,78176.07,0.0,0.66951,0.00013,23.64243]
[1779044367964,43.19,78175.57,0.0,0.66944,0.00013,23.64422]
[1779044372998,43.19,78177.86,0.0,0.66975,0.00013,23.63282]
[1779044378037,43.19,78178.0,0.0,0.66976,0.00013,23.63252]
[1779044379348,43.19,78196.7,0.0,0.67216,0.00013,23.56889]
[1779044380047,43.19,78196.7,0.0,0.67216,0.00013,23.56879]
[1779044381055,43.19,78196.58,0.0,0.67215,0.00013,23.56913]
[1779044386090,43.19,78197.79,0.0,0.6723,0.00013,23.56521]
[1779044391125,43.2,78194.9,0.0,0.67192,0.00013,23.57534]
[1779044396160,43.2,78197.89,0.0,0.67229,0.00013,23.56536]
[1779044401195,43.2,78193.0,0.0,0.67166,0.00013,23.58236]
[1779044406229,43.2,78197.96,0.0,0.67229,0.00013,23.56562]
[1779044411264,43.21,78198.55,0.0,0.67235,0.00013,23.56386]
[1779044416299,43.21,78198.55,0.0,0.67234,0.00013,23.56413]
[1779044421334,43.21,78199.78,0.0,0.67249,0.00013,23.56021]
[1779044426370,43.22,78198.69,0.0,0.67234,0.00013,23.56426]
[1779044432412,43.22,78196.14,0.0,0.67202,0.00013,23.56958]
[1779044435433,43.22,78202.09,0.0,0.67278,0.00013,23.54927]
[1779044440467,43.22,78198.61,0.0,0.67234,0.00013,23.56102]
[1779044445505,43.22,78198.22,0.0,0.6723,0.00013,23.56216]
[1779044450539,43.21,78197.58,0.0,0.67222,0.00013,23.5641]
[1779044455574,43.21,78197.92,0.0,0.67227,0.00013,23.56272]
[1779044460608,43.21,78197.59,0.0,0.67224,0.00013,23.56369]
[1779044461617,43.21,78192.05,0.0,0.67153,0.00013,23.58267]
[1779044463631,43.21,78184.53,0.0,0.67056,0.00013,23.60847]
[1779044468666,43.22,78182.38,0.0,0.67027,0.00013,23.61615]
[1779044470681,43.22,78176.16,0.0,0.66946,0.00013,23.6373]
[1779044475714,43.22,78176.68,0.0,0.66953,0.00013,23.63543]
[1779044480748,43.24,78176.44,0.0,0.66943,0.00013,23.63835]
[1779044485784,43.24,78175.98,0.0,0.66936,0.00013,23.64003]
[1779044490820,43.24,78175.73,0.0,0.66933,0.00013,23.641]
[1779044495854,43.24,78175.06,0.0,0.66926,0.00013,23.63959]
[1779044500892,43.24,78174.27,0.0,0.66915,0.00013,23.64237]
[1779044507938,43.25,78175.19,0.0,0.66926,0.00013,23.63945]
[1779044512974,43.25,78177.02,0.0,0.6695,0.00013,23.63339]
[1779044520388,43.25,78178.73,0.0,0.66971,0.00013,23.62777]
[1779044526065,43.25,78177.52,0.0,0.66955,0.00013,23.63197]
[1779044531100,43.25,78181.29,0.0,0.67003,0.00013,23.61937]
[1779044536135,43.25,78184.95,0.0,0.67049,0.00013,23.60714]
[1779044541171,43.25,78184.16,0.0,0.67039,0.00013,23.61001]
[1779044546207,43.26,78183.75,0.0,0.67033,0.00013,23.61156]
[1779044550600,43.26,78191.0,0.0,0.67125,0.00013,23.58707]
[1779044553257,43.26,78195.04,0.0,0.6718,0.00013,23.5693]
[1779044558292,43.25,78197.51,0.0,0.67213,0.00013,23.56037]
[1779044560670,43.25,78202.99,0.0,0.67284,0.00013,23.5414]
[1779044563327,43.25,78205.72,0.0,0.67319,0.00013,23.53177]
[1779044568364,43.24,78200.85,0.0,0.67258,0.00013,23.54818]
[1779044574403,43.24,78202.78,0.0,0.67284,0.00013,23.54115]
[1779044579439,43.24,78201.29,0.0,0.67266,0.00013,23.54596]
[1779044587495,43.23,78200.7,0.0,0.6726,0.00013,23.54751]
[1779044593537,43.23,78198.37,0.0,0.67232,0.00013,23.55515]
[1779044600950,43.22,78197.76,0.0,0.67226,0.00013,23.5568]
[1779044606628,43.22,78197.85,0.0,0.67228,0.00013,23.55623]
[1779044611665,43.22,78197.62,0.0,0.67227,0.00013,23.55297]
[1779044616698,43.22,78197.62,0.0,0.67228,0.00013,23.55273]
[1779044621733,43.21,78195.55,0.0,0.67203,0.00013,23.55954]
[1779044626767,43.21,78195.43,0.0,0.67202,0.00013,23.55969]
[1779044631803,43.21,78192.74,0.0,0.67168,0.00013,23.56877]
[1779044636838,43.21,78182.25,0.0,0.67032,0.00013,23.60474]
[1779044638852,43.21,78178.7,0.0,0.66986,0.00013,23.61688]
[1779044643888,43.22,78178.2,0.0,0.66979,0.00013,23.61882]
[1779044648922,43.22,78174.23,0.0,0.66927,0.00013,23.63242]
[1779044653957,43.22,78173.5,0.0,0.66918,0.00013,23.63501]
[1779044658992,43.22,78167.24,0.0,0.66837,0.00013,23.65612]
[1779044661012,43.22,78172.94,0.0,0.6691,0.00013,23.63696]
[1779044665035,43.22,78172.76,0.0,0.66908,0.00013,23.63762]
[1779044670069,43.22,78172.09,0.0,0.66899,0.00013,23.63995]
[1779044675104,43.22,78167.62,0.0,0.66843,0.00013,23.6512]
[1779044680139,43.22,78163.81,0.0,0.66794,0.00013,23.66396]
[1779044684167,43.22,78170.57,0.0,0.66881,0.00013,23.64131]
[1779044688196,43.22,78175.96,0.0,0.6695,0.00013,23.62322]
[1779044691597,43.22,78182.22,0.0,0.6703,0.00013,23.60213]
[1779044695245,43.23,78186.25,0.0,0.67081,0.00013,23.58862]
[1779044697259,43.22,78194.61,0.0,0.67189,0.00013,23.56009]
[1779044701668,43.22,78200.83,0.0,0.67269,0.00013,23.53876]
[1779044706322,43.23,78189.21,0.0,0.67118,0.00013,23.57898]
[1779044707331,43.23,78187.04,0.0,0.6709,0.00013,23.58643]
[1779044708336,43.23,78181.11,0.0,0.67013,0.00013,23.60661]
[1779044713373,43.23,78183.66,0.0,0.67046,0.00013,23.59816]
[1779044718409,43.23,78185.6,0.0,0.6707,0.00013,23.59177]
[1779044723443,43.24,78187.65,0.0,0.67095,0.00013,23.585]
[1779044728479,43.24,78188.79,0.0,0.67109,0.00013,23.58134]
[1779044733514,43.24,78188.84,0.0,0.67111,0.00013,23.57758]
[1779044741952,43.24,78188.45,0.0,0.67105,0.00013,23.57928]
[1779044748618,43.25,78188.89,0.0,0.6711,0.00013,23.57801]
[1779044758689,43.25,78190.7,0.0,0.67132,0.00013,23.57214]
[1779044766748,43.25,78192.29,0.0,0.67151,0.00013,23.56702]
[1779044768768,43.25,78182.82,0.0,0.6703,0.00013,23.59927]
[1779044773793,43.25,78186.27,0.0,0.67074,0.00013,23.58766]
[1779044778829,43.26,78182.76,0.0,0.67028,0.00013,23.59969]
[1779044783865,43.26,78180.28,0.0,0.66996,0.00013,23.60818]
[1779044789907,43.26,78178.55,0.0,0.66973,0.00013,23.61415]
[1779044794941,43.26,78177.65,0.0,0.66963,0.00013,23.6135]
[1779044799976,43.26,78175.9,0.0,0.6694,0.00013,23.61952]
[1779044805012,43.26,78174.05,0.0,0.66916,0.00013,23.62588]
[1779044810047,43.26,78172.9,0.0,0.66901,0.00013,23.62986]
[1779044815086,43.26,78171.79,0.0,0.66886,0.00013,23.63372]
[1779044820117,43.27,78176.53,0.0,0.66947,0.00013,23.61791]
[1779044825152,43.27,78180.74,0.0,0.67,0.00013,23.60393]
[1779044830187,43.27,78185.66,0.0,0.67063,0.00013,23.58737]
[1779044834214,43.27,78191.62,0.0,0.6714,0.00013,23.56696]
[1779044838243,43.27,78196.15,0.0,0.67198,0.00013,23.55153]
[1779044844284,43.27,78196.32,0.0,0.672,0.00013,23.551]
[1779044849320,43.27,78199.78,0.0,0.67244,0.00013,23.53921]
[1779044854355,43.27,78200.59,0.0,0.67256,0.00013,23.53272]
[1779044859389,43.27,78202.06,0.0,0.67274,0.00013,23.5278]
[1779044864424,43.27,78203.5,0.0,0.67292,0.00013,23.52299]
[1779044870467,43.27,78203.49,0.0,0.67291,0.00013,23.52319]
[1779044876509,43.28,78204.77,0.0,0.67307,0.00013,23.51896]
[1779044881544,43.28,78205.11,0.0,0.67311,0.00013,23.51795]
[1779044886578,43.28,78209.18,0.0,0.67362,0.00013,23.50413]
[1779044891613,43.28,78209.55,0.0,0.67366,0.00013,23.50306]
[1779044896648,43.28,78211.53,0.0,0.67391,0.00013,23.49646]
[1779044901684,43.29,78212.43,0.0,0.67402,0.00013,23.49359]
[1779044906719,43.29,78212.75,0.0,0.67406,0.00013,23.49255]
[1779044910749,43.29,78229.58,0.0,0.67621,0.00013,23.43391]
[1779044911755,43.29,78225.62,0.0,0.67572,0.00013,23.44392]
[1779044915784,43.29,78222.93,0.0,0.67538,0.00013,23.45324]
[1779044920819,43.28,78223.97,0.0,0.67552,0.00013,23.44954]
[1779044926861,43.28,78219.56,0.0,0.67496,0.00013,23.46472]
[1779044931896,43.28,78217.94,0.0,0.67476,0.00013,23.47019]
[1779044936932,43.28,78216.68,0.0,0.6746,0.00013,23.47439]
[1779044941965,43.28,78211.41,0.0,0.67393,0.00013,23.49269]
[1779044947000,43.28,78210.02,0.0,0.67374,0.00013,23.49769]
[1779044950025,43.28,78204.74,0.0,0.67306,0.00013,23.51601]
[1779044955057,43.28,78204.45,0.0,0.67303,0.00013,23.5168]
[1779044960092,43.28,78203.72,0.0,0.67295,0.00013,23.519]
[1779044963113,43.28,78198.54,0.0,0.67229,0.00013,23.53658]
[1779044968148,43.27,78196.24,0.0,0.67201,0.00013,23.54406]
[1779044974190,43.27,78192.13,0.0,0.67152,0.00013,23.55377]
[1779044979225,43.26,78193.51,0.0,0.67172,0.00013,23.54863]
[1779044985267,43.26,78193.82,0.0,0.67177,0.00013,23.54707]
[1779044991309,43.25,78194.26,0.0,0.67185,0.00013,23.54507]
[1779044996343,43.25,78195.1,0.0,0.67197,0.00013,23.54179]
[1779045001419,43.25,78195.59,0.0,0.67204,0.00013,23.53971]
[1779045003773,43.24,78184.23,0.0,0.67059,0.00013,23.57824]
[1779045005418,43.24,78184.21,0.0,0.6706,0.00013,23.57809]
[1779045006425,43.24,78176.8,0.0,0.66964,0.00013,23.60323]
[1779045008439,43.24,78175.2,0.0,0.66944,0.00013,23.60868]
[1779045009446,43.24,78184.04,0.0,0.67057,0.00013,23.5788]
[1779045010452,43.24,78186.54,0.0,0.67089,0.00013,23.57036]
[1779045015489,43.25,78186.75,0.0,0.67091,0.00013,23.56995]
[1779045020523,43.25,78185.42,0.0,0.67073,0.00013,23.57477]
[1779045025559,43.25,78182.81,0.0,0.67038,0.00013,23.58391]
[1779045030592,43.26,78179.97,0.0,0.67001,0.00013,23.5938]
[1779045035628,43.26,78178.22,0.0,0.66979,0.00013,23.59619]
[1779045040664,43.26,78176.42,0.0,0.66955,0.00013,23.60254]
[1779045046705,43.26,78174.73,0.0,0.66932,0.00013,23.60856]
[1779045051740,43.27,78173.52,0.0,0.66916,0.00013,23.6129]
[1779045056777,43.27,78162.44,0.0,0.66772,0.00013,23.65028]
[1779045057786,43.27,78163.08,0.0,0.6678,0.00013,23.64816]
[1779045062822,43.27,78169.72,0.0,0.66866,0.00013,23.62602]
[1779045067856,43.27,78172.87,0.0,0.66905,0.00013,23.61561]
[1779045074262,43.27,78173.14,0.0,0.66908,0.00013,23.61494]
[1779045080948,43.28,78173.37,0.0,0.6691,0.00013,23.61437]
[1779045085983,43.28,78173.7,0.0,0.66914,0.00013,23.61343]
[1779045092025,43.28,78175.91,0.0,0.66944,0.00013,23.60239]
[1779045097062,43.28,78176.27,0.0,0.66948,0.00013,23.60135]
[1779045102097,43.28,78176.51,0.0,0.6695,0.00013,23.60069]
[1779045109146,43.29,78178.2,0.0,0.66971,0.00013,23.5952]
[1779045114182,43.29,78177.84,0.0,0.66966,0.00013,23.59657]
[1779045119216,43.29,78177.12,0.0,0.66956,0.00013,23.59918]
[1779045124252,43.29,78178.49,0.0,0.66973,0.00013,23.59478]
[1779045129286,43.29,78177.08,0.0,0.66954,0.00013,23.59969]
[1779045134321,43.3,78178.5,0.0,0.66972,0.00013,23.59503]
[1779045140365,43.3,78175.59,0.0,0.66934,0.00013,23.60497]
[1779045145400,43.3,78175.85,0.0,0.66937,0.00013,23.60421]
[1779045150434,43.3,78175.4,0.0,0.66931,0.00013,23.60584]
[1779045155470,43.3,78175.19,0.0,0.6693,0.00013,23.60286]
[1779045160505,43.3,78176.22,0.0,0.66943,0.00013,23.5995]
[1779045165541,43.3,78179.95,0.0,0.6699,0.00013,23.58706]
[1779045170575,43.3,78183.55,0.0,0.67036,0.00013,23.57509]
[1779045179638,43.31,78181.35,0.0,0.67006,0.00013,23.58288]
[1779045185035,43.31,78182.31,0.0,0.67018,0.00013,23.57983]
[1779045190717,43.31,78183.87,0.0,0.67037,0.00013,23.57477]
[1779045195752,43.31,78184.85,0.0,0.67049,0.00013,23.57162]
[1779045201798,43.32,78185.33,0.0,0.67055,0.00013,23.5702]
[1779045206833,43.32,78187.54,0.0,0.67082,0.00013,23.56287]
[1779045211868,43.32,78186.24,0.0,0.67067,0.00013,23.56362]
[1779045216903,43.32,78186.31,0.0,0.67068,0.00013,23.56354]
[1779045221938,43.32,78186.61,0.0,0.67071,0.00013,23.56268]
[1779045227979,43.32,78187.07,0.0,0.67076,0.00013,23.56131]
[1779045235388,43.33,78186.92,0.0,0.67073,0.00013,23.56205]
[1779045241072,43.33,78187.69,0.0,0.67083,0.00013,23.55957]
[1779045246106,43.33,78183.86,0.0,0.67033,0.00013,23.57263]
[1779045252149,43.33,78182.29,0.0,0.67013,0.00013,23.57801]
[1779045257183,43.33,78180.37,0.0,0.66988,0.00013,23.58456]
[1779045265597,43.33,78178.87,0.0,0.66968,0.00013,23.58976]
[1779045275668,43.33,78178.46,0.0,0.66964,0.00013,23.58753]
[1779045281350,43.34,78178.72,0.0,0.66967,0.00013,23.58676]
[1779045282358,43.34,78186.99,0.0,0.67073,0.00013,23.55884]
[1779045283365,43.34,78189.72,0.0,0.67108,0.00013,23.54963]
[1779045286387,43.34,78196.5,0.0,0.67194,0.00013,23.52681]
[1779045291421,43.34,78200.04,0.0,0.67238,0.00013,23.51508]
[1779045297463,43.35,78199.63,0.0,0.67232,0.00013,23.51693]
[1779045302498,43.35,78198.75,0.0,0.67219,0.00013,23.5203]
[1779045310554,43.36,78197.48,0.0,0.67201,0.00013,23.52513]
[1779045315590,43.36,78199.26,0.0,0.67223,0.00013,23.51936]
[1779045320624,43.36,78199.04,0.0,0.67219,0.00013,23.52042]
[1779045325659,43.36,78198.58,0.0,0.67212,0.00013,23.52228]
[1779045328681,43.37,78191.02,0.0,0.67115,0.00013,23.54817]
[1779045330693,43.37,78184.68,0.0,0.67033,0.00013,23.56969]
[1779045335729,43.37,78184.64,0.0,0.67035,0.00013,23.56608]
[1779045340764,43.37,78184.32,0.0,0.6703,0.00013,23.56722]
[1779045346163,43.37,78182.93,0.0,0.67012,0.00013,23.57198]
[1779045349827,43.37,78176.88,0.0,0.66934,0.00013,23.59242]
[1779045354862,43.37,78180.81,0.0,0.66985,0.00013,23.57926]
[1779045359897,43.37,78180.63,0.0,0.66982,0.00013,23.57994]
[1779045364931,43.37,78180.44,0.0,0.66979,0.00013,23.58063]
[1779045369970,43.37,78182.33,0.0,0.67003,0.00013,23.57431]
[1779045374006,43.37,78187.62,0.0,0.67071,0.00013,23.55653]
[1779045376376,43.37,78193.05,0.0,0.6714,0.00013,23.53818]
[1779045382064,43.38,78193.85,0.0,0.6715,0.00013,23.53569]
[1779045387098,43.38,78193.97,0.0,0.67151,0.00013,23.53548]
[1779045392133,43.38,78194.96,0.0,0.67165,0.00013,23.52849]
[1779045396515,43.38,78188.86,0.0,0.67086,0.00013,23.5494]
[1779045402204,43.38,78189.64,0.0,0.67095,0.00013,23.54688]
[1779045408246,43.39,78190.77,0.0,0.67109,0.00013,23.54321]
[1779045414291,43.39,78191.94,0.0,0.67124,0.00013,23.53941]
[1779045419327,43.39,78192.71,0.0,0.67133,0.00013,23.53695]
[1779045424362,43.39,78193.65,0.0,0.67144,0.00013,23.53393]
[1779045429396,43.39,78193.77,0.0,0.67145,0.00013,23.5337]
[1779045434431,43.39,78194.54,0.0,0.67154,0.00013,23.53128]
[1779045439467,43.4,78189.92,0.0,0.67095,0.00013,23.54713]
[1779045446872,43.4,78189.51,0.0,0.67089,0.00013,23.54875]
[1779045453565,43.4,78187.61,0.0,0.67066,0.00013,23.5516]
[1779045458600,43.4,78184.85,0.0,0.6703,0.00013,23.5611]
[1779045464642,43.4,78184.47,0.0,0.67024,0.00013,23.56257]
[1779045469677,43.41,78183.94,0.0,0.67017,0.00013,23.5645]
[1779045475719,43.41,78183.87,0.0,0.67015,0.00013,23.5649]
[1779045480756,43.41,78185.22,0.0,0.67032,0.00013,23.56049]
[1779045485790,43.41,78189.26,0.0,0.67083,0.00013,23.54698]
[1779045491832,43.41,78189.78,0.0,0.67089,0.00013,23.54541]
[1779045496867,43.41,78191.69,0.0,0.67113,0.00013,23.5391]
[1779045501902,43.42,78192.68,0.0,0.67125,0.00013,23.5359]
[1779045506937,43.42,78193.13,0.0,0.67131,0.00013,23.53453]
[1779045511972,43.42,78193.34,0.0,0.67135,0.00013,23.53015]
[1779045517367,43.42,78193.13,0.0,0.67132,0.00013,23.53101]
[1779045523049,43.42,78193.94,0.0,0.67141,0.00013,23.52844]
[1779045536141,43.43,78194.47,0.0,0.67147,0.00013,23.527]
[1779045541179,43.43,78194.45,0.0,0.67146,0.00013,23.52719]
[1779045546215,43.43,78193.96,0.0,0.6714,0.00013,23.52897]
[1779045551248,43.43,78194.0,0.0,0.6714,0.00013,23.52893]
[1779045557647,43.43,78194.06,0.0,0.6714,0.00013,23.52886]
[1779045563333,43.43,78194.52,0.0,0.67146,0.00013,23.52739]
[1779045569375,43.43,78195.59,0.0,0.67159,0.00013,23.52388]
[1779045574410,43.43,78195.57,0.0,0.6716,0.00013,23.52023]
[1779045579445,43.44,78199.16,0.0,0.67206,0.00013,23.50817]
[1779045584480,43.44,78199.4,0.0,0.67208,0.00013,23.50751]
[1779045589515,43.44,78199.11,0.0,0.67204,0.00013,23.50866]
[1779045593544,43.44,78193.43,0.0,0.67131,0.00013,23.52807]
[1779045601599,43.44,78192.61,0.0,0.6712,0.00013,23.53095]
[1779045605627,43.44,78199.09,0.0,0.67203,0.00013,23.50903]
[1779045610665,43.44,78199.52,0.0,0.67207,0.00013,23.50775]
[1779045615699,43.45,78198.64,0.0,0.67196,0.00013,23.51091]
[1779045620733,43.45,78198.34,0.0,0.67191,0.00013,23.51212]
[1779045626775,43.45,78197.65,0.0,0.67182,0.00013,23.51465]
[1779045632818,43.45,78197.11,0.0,0.67176,0.00013,23.51283]
[1779045637853,43.45,78196.65,0.0,0.6717,0.00013,23.51454]
[1779045645909,43.45,78196.5,0.0,0.67167,0.00013,23.51526]
[1779045650944,43.46,78196.59,0.0,0.67168,0.00013,23.51507]
[1779045652957,43.46,78187.09,0.0,0.67046,0.00013,23.54728]
[1779045653964,43.46,78182.85,0.0,0.66992,0.00013,23.56156]
[1779045659001,43.45,78183.05,0.0,0.66995,0.00013,23.56081]
[1779045668428,43.45,78183.21,0.0,0.66997,0.00013,23.56013]
[1779045676121,43.45,78183.41,0.0,0.67,0.00013,23.55932]
[1779045678497,43.45,78193.48,0.0,0.67129,0.00013,23.52527]
[1779045680150,43.45,78193.48,0.0,0.67129,0.00013,23.52529]
[1779045688568,43.45,78191.67,0.0,0.67106,0.00013,23.53149]
[1779045696261,43.45,78190.71,0.0,0.67095,0.00013,23.531]
[1779045701297,43.45,78192.03,0.0,0.67112,0.00013,23.52661]
[1779045706332,43.46,78193.86,0.0,0.67135,0.00013,23.52054]
[1779045711367,43.46,78195.21,0.0,0.67152,0.00013,23.51612]
[1779045717418,43.46,78195.68,0.0,0.67157,0.00013,23.51475]
[1779045722451,43.46,78195.75,0.0,0.67157,0.00013,23.5147]
[1779045727487,43.46,78196.34,0.0,0.67164,0.00013,23.51288]
[1779045736550,43.47,78197.81,0.0,0.67182,0.00013,23.50825]
[1779045741585,43.47,78197.69,0.0,0.67179,0.00013,23.50885]
[1779045746622,43.47,78197.06,0.0,0.67171,0.00013,23.51117]
[1779045753671,43.47,78197.79,0.0,0.67181,0.00013,23.50513]
[1779045759057,43.48,78199.06,0.0,0.67197,0.00013,23.50104]
[1779045762734,43.48,78206.02,0.0,0.67285,0.00013,23.47745]
[1779045767769,43.48,78207.34,0.0,0.67302,0.00013,23.47299]
[1779045772804,43.48,78210.87,0.0,0.67347,0.00013,23.46083]
[1779045777839,43.48,78210.4,0.0,0.67341,0.00013,23.46241]
[1779045782875,43.48,78208.6,0.0,0.67318,0.00013,23.46867]
[1779045789270,43.48,78208.2,0.0,0.67312,0.00013,23.47014]
[1779045795965,43.48,78206.62,0.0,0.67292,0.00013,23.47564]
[1779045796972,43.48,78214.47,0.0,0.67392,0.00013,23.44869]
[1779045799993,43.48,78219.16,0.0,0.67452,0.00013,23.43241]
[1779045801000,43.48,78225.95,0.0,0.67539,0.00013,23.4089]
[1779045803014,43.48,78228.53,0.0,0.67572,0.00013,23.39991]
[1779045808050,43.48,78232.35,0.0,0.67621,0.00013,23.38657]
[1779045813085,43.48,78231.95,0.0,0.67618,0.00013,23.38409]
[1779045818121,43.48,78231.5,0.0,0.67612,0.00013,23.38562]
[1779045819127,43.48,78224.69,0.0,0.67526,0.00013,23.40924]
[1779045820135,43.47,78219.07,0.0,0.67454,0.00013,23.42863]
[1779045823155,43.47,78213.29,0.0,0.67381,0.00013,23.44836]
[1779045830204,43.47,78212.96,0.0,0.67378,0.00013,23.44908]
[1779045835239,43.47,78214.11,0.0,0.67394,0.00013,23.44485]
[1779045840274,43.46,78205.55,0.0,0.67286,0.00013,23.47392]
[1779045841281,43.46,78204.14,0.0,0.67268,0.00013,23.47866]
[1779045846315,43.46,78202.02,0.0,0.67242,0.00013,23.48547]
[1779045855380,43.45,78203.33,0.0,0.67262,0.00013,23.48024]
[1779045858400,43.45,78197.62,0.0,0.6719,0.00013,23.49944]
[1779045863435,43.44,78196.71,0.0,0.6718,0.00013,23.50204]
[1779045868470,43.44,78200.76,0.0,0.67233,0.00013,23.48775]
[1779045873504,43.43,78200.95,0.0,0.67239,0.00013,23.48283]
[1779045879905,43.43,78201.87,0.0,0.67253,0.00013,23.47915]
[1779045884583,43.42,78196.52,0.0,0.67186,0.00013,23.49691]
[1779045886596,43.42,78187.83,0.0,0.67076,0.00013,23.52615]
[1779045889978,43.42,78182.66,0.0,0.67011,0.00013,23.54321]
[1779045893645,43.41,78177.25,0.0,0.66942,0.00013,23.56113]
[1779045895661,43.41,78170.83,0.0,0.6686,0.00013,23.58262]
[1779045900695,43.41,78171.3,0.0,0.66866,0.00013,23.58096]
[1779045902709,43.41,78179.42,0.0,0.66971,0.00013,23.5537]
[1779045903716,43.41,78181.94,0.0,0.67003,0.00013,23.54522]
[1779045908752,43.41,78184.95,0.0,0.67041,0.00013,23.53515]
[1779045913787,43.41,78185.59,0.0,0.67049,0.00013,23.53309]
[1779045920190,43.42,78186.23,0.0,0.67056,0.00013,23.53115]
[1779045925873,43.42,78188.05,0.0,0.67079,0.00013,23.52519]
[1779045932923,43.42,78184.39,0.0,0.67033,0.00013,23.534]
[1779045940331,43.42,78184.04,0.0,0.67028,0.00013,23.53547]
[1779045945011,43.43,78178.02,0.0,0.6695,0.00013,23.55587]
[1779045950045,43.43,78176.34,0.0,0.66928,0.00013,23.56162]
[1779045955082,43.43,78175.31,0.0,0.66915,0.00013,23.56515]
[1779045960113,43.43,78175.84,0.0,0.66921,0.00013,23.56346]
[1779045967161,43.43,78177.11,0.0,0.66937,0.00013,23.55933]
[1779045977232,43.43,78178.84,0.0,0.66958,0.00013,23.55375]
[1779045982267,43.43,78180.72,0.0,0.66982,0.00013,23.54757]
[1779045987302,43.44,78181.02,0.0,0.66985,0.00013,23.54671]
[1779045992337,43.44,78181.3,0.0,0.6699,0.00013,23.54211]
[1779045999385,43.44,78181.31,0.0,0.6699,0.00013,23.54231]
[1779046004421,43.44,78184.06,0.0,0.67024,0.00013,23.53321]
[1779046005429,43.44,78190.79,0.0,0.67111,0.00013,23.5105]
[1779046010822,43.44,78190.72,0.0,0.67109,0.00013,23.51099]
[1779046018518,43.45,78188.7,0.0,0.67082,0.00013,23.51819]
[1779046023554,43.45,78188.03,0.0,0.67072,0.00013,23.52068]
[1779046029598,43.45,78187.82,0.0,0.67069,0.00013,23.52163]
[1779046035640,43.46,78184.96,0.0,0.67031,0.00013,23.5315]
[1779046041037,43.46,78184.16,0.0,0.67021,0.00013,23.53435]
[1779046047723,43.46,78183.18,0.0,0.67007,0.00013,23.53783]
[1779046057796,43.46,78183.17,0.0,0.67008,0.00013,23.53429]
[1779046063839,43.46,78183.03,0.0,0.67006,0.00013,23.53492]
[1779046067868,43.46,78177.02,0.0,0.66929,0.00013,23.55521]
[1779046071253,43.46,78175.72,0.0,0.66912,0.00013,23.5596]
[1779046078946,43.46,78176.23,0.0,0.66918,0.00013,23.55792]
[1779046083980,43.46,78175.92,0.0,0.66914,0.00013,23.55897]
[1779046091394,43.46,78176.08,0.0,0.66916,0.00013,23.55843]
[1779046101462,43.46,78174.15,0.0,0.66892,0.00013,23.56485]
[1779046107141,43.46,78173.24,0.0,0.6688,0.00013,23.56781]
[1779046113183,43.46,78175.07,0.0,0.66906,0.00013,23.55779]
[1779046118218,43.46,78172.95,0.0,0.66879,0.00013,23.56479]
[1779046123255,43.46,78170.46,0.0,0.66848,0.00013,23.57299]
[1779046126274,43.46,78165.06,0.0,0.66778,0.00013,23.59088]
[1779046128288,43.46,78170.43,0.0,0.66848,0.00013,23.57295]
[1779046131310,43.46,78176.3,0.0,0.66923,0.00013,23.55327]
[1779046133332,43.46,78178.63,0.0,0.66953,0.00013,23.54546]
[1779046142394,43.46,78178.06,0.0,0.66946,0.00013,23.54745]
[1779046147428,43.46,78176.34,0.0,0.66923,0.00013,23.55327]
[1779046153471,43.46,78175.55,0.0,0.66913,0.00013,23.55599]
[1779046158505,43.46,78176.87,0.0,0.6693,0.00013,23.55164]
[1779046163541,43.46,78178.01,0.0,0.66944,0.00013,23.54788]
[1779046172605,43.46,78178.7,0.0,0.66954,0.00013,23.54188]
[1779046182023,43.46,78182.93,0.0,0.67008,0.00013,23.52781]
[1779046187710,43.47,78175.22,0.0,0.66909,0.00013,23.55379]
[1779046188716,43.47,78174.27,0.0,0.66897,0.00013,23.55696]
[1779046193752,43.46,78170.25,0.0,0.66845,0.00013,23.57029]
[1779046199793,43.46,78168.94,0.0,0.66829,0.00013,23.57452]
[1779046204831,43.46,78168.77,0.0,0.66827,0.00013,23.57498]
[1779046209867,43.46,78175.23,0.0,0.66911,0.00013,23.55331]
[1779046215911,43.46,78173.8,0.0,0.66892,0.00013,23.55812]
[1779046220946,43.46,78172.88,0.0,0.6688,0.00013,23.56122]
[1779046225980,43.46,78174.87,0.0,0.66906,0.00013,23.55461]
[1779046231017,43.46,78176.34,0.0,0.66926,0.00013,23.54593]
[1779046236052,43.46,78174.52,0.0,0.66903,0.00013,23.55209]
[1779046242443,43.46,78171.11,0.0,0.66859,0.00013,23.56359]
[1779046248136,43.47,78172.75,0.0,0.66879,0.00013,23.55819]
[1779046253171,43.47,78174.81,0.0,0.66906,0.00013,23.55138]
[1779046258206,43.47,78176.03,0.0,0.66921,0.00013,23.54737]
[1779046263240,43.47,78176.99,0.0,0.66933,0.00013,23.54422]
[1779046268276,43.47,78178.22,0.0,0.66949,0.00013,23.54017]
[1779046273311,43.47,78179.1,0.0,0.6696,0.00013,23.5373]
[1779046278345,43.47,78179.9,0.0,0.6697,0.00013,23.53469]
[1779046283384,43.47,78180.73,0.0,0.6698,0.00013,23.532]
[1779046289423,43.47,78181.27,0.0,0.66986,0.00013,23.53028]
[1779046294458,43.47,78181.88,0.0,0.66996,0.00013,23.52449]
[1779046299493,43.47,78182.31,0.0,0.67001,0.00013,23.52314]
[1779046305535,43.47,78182.63,0.0,0.67005,0.00013,23.52217]
[1779046310570,43.48,78183.08,0.0,0.6701,0.00013,23.52075]
[1779046318626,43.48,78183.78,0.0,0.67019,0.00013,23.51854]
[1779046324669,43.48,78185.11,0.0,0.67035,0.00013,23.5142]
[1779046329704,43.48,78185.65,0.0,0.67042,0.00013,23.51249]
[1779046334739,43.48,78185.68,0.0,0.67042,0.00013,23.51251]
[1779046339774,43.48,78185.55,0.0,0.6704,0.00013,23.51306]
[1779046344808,43.48,78185.44,0.0,0.67038,0.00013,23.51354]
[1779046349844,43.48,78185.61,0.0,0.6704,0.00013,23.51307]
[1779046355886,43.49,78186.3,0.0,0.6705,0.00013,23.50706]
[1779046360922,43.49,78184.12,0.0,0.67022,0.00013,23.51455]
[1779046365956,43.49,78180.02,0.0,0.66969,0.00013,23.52845]
[1779046370991,43.49,78180.69,0.0,0.66977,0.00013,23.52631]
[1779046376026,43.49,78181.36,0.0,0.66985,0.00013,23.52417]
[1779046381076,43.49,78181.94,0.0,0.66992,0.00013,23.52234]
[1779046387111,43.49,78182.24,0.0,0.66996,0.00013,23.52145]
[1779046392146,43.49,78179.44,0.0,0.66959,0.00013,23.53096]
[1779046397181,43.49,78177.15,0.0,0.6693,0.00013,23.53866]
[1779046402217,43.49,78177.28,0.0,0.66932,0.00013,23.53822]
[1779046407252,43.49,78176.06,0.0,0.66916,0.00013,23.54229]
[1779046412287,43.49,78175.77,0.0,0.66914,0.00013,23.53942]
[1779046418329,43.49,78176.56,0.0,0.66925,0.00013,23.53677]
[1779046423721,43.49,78177.54,0.0,0.66937,0.00013,23.53347]
[1779046431421,43.49,78177.94,0.0,0.66942,0.00013,23.5321]
[1779046433791,43.49,78184.55,0.0,0.67027,0.00013,23.5099]
[1779046440484,43.49,78179.92,0.0,0.66967,0.00013,23.52554]
[1779046445519,43.5,78175.87,0.0,0.66915,0.00013,23.53918]
[1779046450554,43.5,78173.58,0.0,0.66886,0.00013,23.54691]
[1779046455589,43.5,78172.29,0.0,0.66869,0.00013,23.55126]
[1779046460624,43.5,78173.1,0.0,0.66879,0.00013,23.5486]
[1779046465658,43.5,78174.61,0.0,0.66898,0.00013,23.54358]
[1779046470694,43.5,78176.33,0.0,0.6692,0.00013,23.53786]
[1779046474722,43.5,78170.02,0.0,0.66841,0.00013,23.55511]
[1779046479756,43.5,78169.05,0.0,0.66829,0.00013,23.55831]
[1779046487813,43.5,78169.92,0.0,0.6684,0.00013,23.55535]
[1779046490834,43.5,78175.65,0.0,0.66914,0.00013,23.5362]
[1779046495870,43.5,78175.04,0.0,0.66906,0.00013,23.53821]
[1779046499897,43.5,78169.07,0.0,0.6683,0.00013,23.55807]
[1779046505939,43.49,78168.7,0.0,0.66826,0.00013,23.55913]
[1779046510973,43.49,78169.86,0.0,0.66841,0.00013,23.55513]
[1779046517016,43.49,78170.29,0.0,0.66847,0.00013,23.55354]
[1779046522056,43.49,78169.48,0.0,0.66837,0.00013,23.5561]
[1779046523057,43.49,78163.16,0.0,0.66756,0.00013,23.57708]
[1779046524446,43.49,78170.09,0.0,0.66845,0.00013,23.554]
[1779046530107,43.49,78166.36,0.0,0.66798,0.00013,23.56622]
[1779046535145,43.48,78163.51,0.0,0.66764,0.00013,23.5717]
[1779046540180,43.48,78160.39,0.0,0.66725,0.00013,23.58185]
[1779046545215,43.48,78158.06,0.0,0.66695,0.00013,23.58935]
[1779046550252,43.48,78156.09,0.0,0.66671,0.00013,23.59563]
[1779046559314,43.47,78154.48,0.0,0.66652,0.00013,23.60052]
[1779046564725,43.47,78151.45,0.0,0.66614,0.00013,23.61021]
[1779046571398,43.47,78149.88,0.0,0.66594,0.00013,23.61508]
[1779046579454,43.46,78148.49,0.0,0.66578,0.00013,23.61927]
[1779046584866,43.46,78149.67,0.0,0.66594,0.00013,23.61513]
[1779046590530,43.46,78150.31,0.0,0.66603,0.00013,23.6128]
[1779046598586,43.45,78150.68,0.0,0.66611,0.00013,23.60741]
[1779046605007,43.45,78151.64,0.0,0.66625,0.00013,23.60394]
[1779046608657,43.45,78162.0,0.0,0.66759,0.00013,23.56956]
[1779046610671,43.45,78168.41,0.0,0.66841,0.00013,23.5482]
[1779046615711,43.45,78172.87,0.0,0.66899,0.00013,23.53329]
[1779046620740,43.45,78176.04,0.0,0.66939,0.00013,23.52267]
[1779046625775,43.45,78181.17,0.0,0.67005,0.00013,23.50542]
[1779046631818,43.45,78183.63,0.0,0.67037,0.00013,23.49714]
[1779046636853,43.45,78183.08,0.0,0.6703,0.00013,23.49898]
[1779046641888,43.45,78183.45,0.0,0.67035,0.00013,23.49771]
[1779046647929,43.45,78184.29,0.0,0.67045,0.00013,23.49489]
[1779046653971,43.45,78184.27,0.0,0.67047,0.00013,23.49117]
[1779046660017,43.45,78184.59,0.0,0.67051,0.00013,23.49017]
[1779046665050,43.45,78184.03,0.0,0.67043,0.00013,23.49214]
[1779046674114,43.45,78184.15,0.0,0.67044,0.00013,23.49189]
[1779046679150,43.45,78184.29,0.0,0.67046,0.00013,23.49151]
[1779046684187,43.45,78181.66,0.0,0.67012,0.00013,23.50047]
[1779046689222,43.45,78181.85,0.0,0.67014,0.00013,23.49989]
[1779046695636,43.45,78181.98,0.0,0.67015,0.00013,23.49953]
[1779046701306,43.46,78181.22,0.0,0.67005,0.00013,23.50214]
[1779046706341,43.46,78180.58,0.0,0.66997,0.00013,23.50429]
[1779046711376,43.46,78177.72,0.0,0.66963,0.00013,23.51007]
[1779046716414,43.46,78178.72,0.0,0.66975,0.00013,23.50671]
[1779046720439,43.46,78184.46,0.0,0.67049,0.00013,23.48746]
[1779046725846,43.46,78186.25,0.0,0.67071,0.00013,23.48159]
[1779046732523,43.46,78187.57,0.0,0.67087,0.00013,23.47731]
[1779046738564,43.46,78188.04,0.0,0.67093,0.00013,23.47591]
[1779046743600,43.46,78190.0,0.0,0.67117,0.00013,23.46944]
[1779046750649,43.47,78191.15,0.0,0.67131,0.00013,23.46578]
[1779046756056,43.47,78193.34,0.0,0.67159,0.00013,23.45859]
[1779046761725,43.47,78193.34,0.0,0.67158,0.00013,23.45879]
[1779046767768,43.47,78194.57,0.0,0.67173,0.00013,23.45488]
[1779046772805,43.48,78194.92,0.0,0.67178,0.00013,23.45009]
[1779046777837,43.48,78195.25,0.0,0.67182,0.00013,23.44921]
[1779046779852,43.48,78202.13,0.0,0.6727,0.00013,23.42588]
[1779046784887,43.48,78201.61,0.0,0.67262,0.00013,23.428]
[1779046789921,43.49,78203.89,0.0,0.6729,0.00013,23.42055]
[1779046794956,43.48,78208.03,0.0,0.67344,0.00013,23.40606]
[1779046798994,43.48,78214.47,0.0,0.67426,0.00013,23.3838]
[1779046801003,43.48,78233.8,0.0,0.67673,0.00013,23.31673]
[1779046802010,43.48,78240.41,0.0,0.67757,0.00013,23.29371]
[1779046804024,43.48,78242.36,0.0,0.67781,0.00013,23.2869]
[1779046809060,43.48,78241.99,0.0,0.67776,0.00013,23.28825]
[1779046816109,43.48,78243.99,0.0,0.67802,0.00013,23.28128]
[1779046822150,43.48,78249.09,0.0,0.67866,0.00013,23.26336]
[1779046824167,43.48,78259.71,0.0,0.68001,0.00013,23.2258]
[1779046825172,43.48,78267.43,0.0,0.68098,0.00013,23.19836]
[1779046826180,43.48,78272.65,0.0,0.68164,0.00013,23.17976]
[1779046831213,43.49,78270.59,0.0,0.68139,0.00013,23.18361]
[1779046835244,43.49,78277.97,0.0,0.68231,0.00013,23.15752]
[1779046840278,43.5,78278.08,0.0,0.68231,0.00013,23.15765]
[1779046843307,43.5,78284.06,0.0,0.68305,0.00013,23.13648]
[1779046844307,43.5,78300.94,0.0,0.68517,0.00013,23.07545]
[1779046845314,43.5,78317.9,0.0,0.68729,0.00013,23.01355]
[1779046846329,43.5,78319.64,0.0,0.6875,0.00013,23.00739]
[1779046847328,43.5,78314.43,0.0,0.68685,0.00013,23.02661]
[1779046848335,43.5,78308.52,0.0,0.68611,0.00013,23.0483]
[1779046851357,43.51,78306.58,0.0,0.68585,0.00013,23.05582]
[1779046856769,43.52,78306.81,0.0,0.68585,0.00013,23.05596]
[1779046862434,43.53,78303.74,0.0,0.68543,0.00013,23.06829]
[1779046867469,43.53,78307.09,0.0,0.68582,0.00013,23.05696]
[1779046872504,43.54,78304.46,0.0,0.68546,0.00013,23.06748]
[1779046877539,43.55,78302.81,0.0,0.68522,0.00013,23.07439]
[1779046882575,43.55,78301.17,0.0,0.68501,0.00013,23.08049]
[1779046887608,43.55,78300.1,0.0,0.68488,0.00013,23.08432]
[1779046892643,43.55,78300.54,0.0,0.68496,0.00013,23.0788]
[1779046897680,43.55,78299.19,0.0,0.68479,0.00013,23.08367]
[1779046903723,43.55,78298.73,0.0,0.68474,0.00013,23.08529]
[1779046910770,43.55,78297.28,0.0,0.68456,0.00013,23.0905]
[1779046911778,43.55,78292.16,0.0,0.68391,0.00013,23.10903]
[1779046912783,43.55,78286.22,0.0,0.68317,0.00013,23.13044]
[1779046913791,43.55,78277.82,0.0,0.6821,0.00013,23.16076]
[1779046914799,43.55,78278.04,0.0,0.68213,0.00013,23.16009]
[1779046917190,43.55,78287.73,0.0,0.68333,0.00013,23.12567]
[1779046922855,43.56,78283.08,0.0,0.68272,0.00013,23.14314]
[1779046927263,43.57,78311.5,0.0,0.68627,0.00013,23.04089]
[1779046928896,43.57,78311.29,0.0,0.68624,0.00013,23.0417]
[1779046933932,43.57,78314.73,0.0,0.68667,0.00013,23.02925]
[1779046938967,43.57,78319.14,0.0,0.68722,0.00013,23.0132]
[1779046942996,43.57,78327.62,0.0,0.68827,0.00012,22.98208]
[1779046945012,43.57,78346.48,0.0,0.69063,0.00012,22.91194]
[1779046946017,43.57,78349.59,0.0,0.69102,0.00012,22.90023]
[1779046947414,43.57,78342.76,0.0,0.69017,0.00012,22.92556]
[1779046950049,43.57,78336.42,0.0,0.68939,0.00012,22.94894]
[1779046955085,43.56,78337.81,0.0,0.6896,0.00012,22.93939]
[1779046960121,43.56,78335.46,0.0,0.68933,0.00012,22.94752]
[1779046963141,43.55,78329.77,0.0,0.68863,0.00012,22.96826]
[1779046966163,43.55,78323.08,0.0,0.6878,0.00013,22.99256]
[1779046972205,43.54,78322.36,0.0,0.68774,0.00013,22.99437]
[1779046977241,43.54,78319.94,0.0,0.68746,0.00013,23.0026]
[1779046982274,43.53,78320.8,0.0,0.68759,0.00013,22.9987]
[1779046987310,43.53,78322.71,0.0,0.68785,0.00013,22.99089]
[1779046992344,43.52,78324.76,0.0,0.68813,0.00013,22.98253]
[1779046996372,43.51,78331.4,0.0,0.68898,0.00012,22.95732]
[1779047001408,43.51,78333.79,0.0,0.6893,0.00012,22.94774]
[1779047006443,43.5,78334.44,0.0,0.68941,0.00012,22.94467]
[1779047010471,43.5,78328.97,0.0,0.68874,0.00013,22.96446]
[1779047015506,43.49,78329.93,0.0,0.6889,0.00013,22.95633]
[1779047022555,43.48,78330.02,0.0,0.68894,0.00013,22.95506]
[1779047027975,43.48,78331.27,0.0,0.68912,0.00013,22.94977]
[1779047033632,43.47,78331.78,0.0,0.68921,0.00013,22.94715]
[1779047038049,43.47,78338.45,0.0,0.69005,0.00012,22.92185]
[1779047043703,43.46,78337.49,0.0,0.68995,0.00012,22.92487]
[1779047049745,43.46,78334.32,0.0,0.68957,0.00013,22.93619]
[1779047054783,43.46,78328.89,0.0,0.6889,0.00013,22.95599]
[1779047059817,43.45,78327.95,0.0,0.6888,0.00013,22.95898]
[1779047064854,43.45,78327.38,0.0,0.68875,0.00013,22.96054]
[1779047069888,43.44,78327.76,0.0,0.68881,0.00013,22.95855]
[1779047074924,43.44,78328.53,0.0,0.68895,0.00013,22.95121]
[1779047079959,43.43,78328.75,0.0,0.689,0.00013,22.94981]
[1779047085000,43.43,78329.52,0.0,0.68911,0.00013,22.94638]
[1779047090033,43.42,78330.23,0.0,0.68922,0.00013,22.94318]
[1779047095070,43.42,78331.17,0.0,0.68935,0.00013,22.93915]
[1779047100106,43.42,78326.7,0.0,0.68878,0.00013,22.95603]
[1779047105138,43.42,78329.57,0.0,0.68913,0.00013,22.94578]
[1779047110172,43.43,78329.14,0.0,0.68906,0.00013,22.94786]
[1779047115207,43.43,78325.91,0.0,0.68864,0.00013,22.96032]
[1779047120243,43.44,78319.43,0.0,0.68781,0.00013,22.98478]
[1779047121250,43.44,78314.53,0.0,0.6872,0.00013,23.003]
[1779047126285,43.44,78310.93,0.0,0.68673,0.00013,23.01652]
[1779047130313,43.44,78305.76,0.0,0.68608,0.00013,23.03566]
[1779047134342,43.44,78300.31,0.0,0.68541,0.00013,23.05184]
[1779047138369,43.44,78293.56,0.0,0.68455,0.00013,23.07666]
[1779047143404,43.45,78289.36,0.0,0.68399,0.00013,23.09286]
[1779047148439,43.46,78287.7,0.0,0.68376,0.00013,23.09981]
[1779047155488,43.47,78286.63,0.0,0.68358,0.00013,23.105]
[1779047160523,43.48,78284.47,0.0,0.68327,0.00013,23.11375]
[1779047162538,43.48,78289.92,0.0,0.68395,0.00013,23.09442]
[1779047164551,43.49,78290.6,0.0,0.68402,0.00013,23.09238]
[1779047169586,43.49,78289.17,0.0,0.68382,0.00013,23.09823]
[1779047175628,43.5,78286.73,0.0,0.68351,0.00013,23.10715]
[1779047180663,43.5,78287.99,0.0,0.68367,0.00013,23.10268]
[1779047189109,43.5,78288.23,0.0,0.68369,0.00013,23.1019]
[1779047194761,43.5,78289.4,0.0,0.68386,0.00013,23.09385]
[1779047199795,43.5,78288.76,0.0,0.68378,0.00013,23.0962]
[1779047206845,43.5,78290.87,0.0,0.68404,0.00013,23.08859]
[1779047212887,43.5,78293.1,0.0,0.68432,0.00013,23.08055]
[1779047217926,43.5,78293.56,0.0,0.68438,0.00013,23.07892]
[1779047221951,43.5,78302.98,0.0,0.68556,0.00013,23.04467]
[1779047222958,43.5,78307.01,0.0,0.68607,0.00013,23.02998]
[1779047227993,43.5,78311.32,0.0,0.68661,0.00013,23.01416]
[1779047233028,43.5,78316.3,0.0,0.68725,0.00013,22.99548]
[1779047239499,43.49,78320.26,0.0,0.68776,0.00013,22.98043]
[1779047245112,43.49,78321.75,0.0,0.68796,0.00013,22.97462]
[1779047248133,43.49,78326.96,0.0,0.68862,0.00013,22.95505]
[1779047253167,43.48,78328.71,0.0,0.68887,0.00013,22.94416]
[1779047259639,43.48,78333.37,0.0,0.68948,0.00013,22.92621]
[1779047262232,43.48,78339.93,0.0,0.6903,0.00012,22.90158]
[1779047264245,43.47,78358.05,0.0,0.69256,0.00012,22.83341]
[1779047265252,43.47,78360.54,0.0,0.69287,0.00012,22.82401]
[1779047269709,43.47,78349.23,0.0,0.69146,0.00012,22.86668]
[1779047277336,43.47,78350.35,0.0,0.69161,0.00012,22.86232]
[1779047282377,43.47,78350.37,0.0,0.69161,0.00012,22.86217]
[1779047288418,43.47,78346.16,0.0,0.69109,0.00012,22.87786]
[1779047294461,43.47,78345.38,0.0,0.691,0.00012,22.88067]
[1779047299495,43.47,78342.37,0.0,0.69062,0.00012,22.89188]
[1779047304530,43.47,78341.35,0.0,0.6905,0.00012,22.89566]
[1779047310573,43.47,78339.67,0.0,0.69029,0.00012,22.9019]
[1779047315607,43.47,78344.61,0.0,0.69093,0.00012,22.87951]
[1779047321649,43.47,78343.04,0.0,0.69073,0.00012,22.88549]
[1779047326688,43.47,78344.01,0.0,0.69085,0.00012,22.88193]
[1779047327690,43.47,78350.92,0.0,0.69171,0.00012,22.85601]
[1779047329705,43.47,78358.47,0.0,0.69265,0.00012,22.82764]
[1779047331720,43.47,78361.01,0.0,0.69296,0.00012,22.81818]
[1779047335747,43.48,78350.3,0.0,0.69162,0.00012,22.85884]
[1779047340782,43.48,78357.22,0.0,0.69247,0.00012,22.83294]
[1779047345816,43.48,78352.35,0.0,0.69186,0.00012,22.85142]
[1779047350857,43.48,78352.27,0.0,0.69185,0.00012,22.85174]
[1779047351861,43.48,78358.23,0.0,0.6926,0.00012,22.82927]
[1779047352869,43.48,78366.09,0.0,0.69357,0.00012,22.79953]
[1779047353877,43.48,78366.47,0.0,0.69362,0.00012,22.79813]
[1779047358910,43.48,78367.59,0.0,0.69375,0.00012,22.79414]
[1779047365960,43.48,78362.3,0.0,0.69308,0.00012,22.81452]
[1779047370995,43.48,78361.23,0.0,0.69294,0.00012,22.81878]
[1779047376031,43.49,78362.96,0.0,0.69318,0.00012,22.80852]
[1779047383079,43.49,78362.02,0.0,0.69305,0.00012,22.81243]
[1779047388114,43.49,78360.34,0.0,0.69283,0.00012,22.81901]
[1779047393149,43.49,78359.51,0.0,0.69272,0.00012,22.82238]
[1779047398184,43.49,78359.22,0.0,0.69268,0.00012,22.8237]
[1779047403218,43.5,78361.78,0.0,0.69299,0.00012,22.81425]
[1779047408255,43.5,78360.33,0.0,0.6928,0.00012,22.81996]
[1779047409261,43.5,78365.74,0.0,0.69347,0.00012,22.79953]
[1779047410693,43.5,78368.74,0.0,0.69384,0.00012,22.78828]
[1779047415303,43.5,78374.77,0.0,0.69458,0.00012,22.76565]
[1779047418324,43.5,78380.15,0.0,0.69524,0.00012,22.74538]
[1779047423359,43.51,78382.82,0.0,0.69556,0.00012,22.73565]
[1779047428395,43.51,78385.99,0.0,0.69593,0.00012,22.72402]
[1779047433429,43.52,78389.85,0.0,0.69642,0.00012,22.70582]
[1779047438464,43.52,78393.75,0.0,0.69688,0.00012,22.69143]
[1779047443499,43.53,78392.91,0.0,0.69676,0.00012,22.69527]
[1779047448534,43.53,78392.71,0.0,0.69672,0.00012,22.69665]
[1779047454577,43.54,78390.54,0.0,0.69643,0.00012,22.70574]
[1779047461632,43.54,78389.92,0.0,0.69633,0.00012,22.70898]
[1779047466664,43.55,78385.56,0.0,0.69576,0.00012,22.72641]
[1779047471698,43.55,78392.4,0.0,0.69659,0.00012,22.70086]
[1779047476734,43.56,78397.28,0.0,0.69717,0.00012,22.68291]
[1779047479755,43.56,78406.92,0.0,0.69834,0.00012,22.64619]
[1779047480762,43.57,78408.77,0.0,0.69856,0.00012,22.63922]
[1779047483783,43.57,78391.4,0.0,0.69641,0.00012,22.70671]
[1779047484790,43.57,78394.07,0.0,0.69673,0.00012,22.69659]
[1779047490832,43.58,78395.05,0.0,0.69683,0.00012,22.69362]
[1779047495867,43.58,78393.44,0.0,0.69663,0.00012,22.69653]
[1779047500902,43.59,78394.04,0.0,0.69669,0.00012,22.69486]
[1779047505937,43.59,78394.6,0.0,0.69674,0.00012,22.69334]
[1779047510973,43.6,78395.04,0.0,0.69678,0.00012,22.69228]
[1779047516010,43.6,78394.48,0.0,0.69669,0.00012,22.69504]
[1779047521486,43.61,78394.82,0.0,0.69671,0.00012,22.69435]
[1779047527089,43.61,78395.82,0.0,0.69681,0.00012,22.69125]
[1779047532123,43.62,78395.72,0.0,0.69678,0.00012,22.69225]
[1779047537158,43.62,78396.23,0.0,0.69683,0.00012,22.6909]
[1779047542192,43.63,78396.47,0.0,0.69684,0.00012,22.69059]
[1779047548235,43.63,78398.26,0.0,0.69704,0.00012,22.68444]
[1779047553270,43.64,78398.91,0.0,0.69712,0.00012,22.67863]
[1779047558304,43.64,78400.52,0.0,0.6973,0.00012,22.67308]
[1779047563343,43.65,78400.22,0.0,0.69725,0.00012,22.67484]
[1779047568379,43.65,78396.59,0.0,0.69678,0.00012,22.6894]
[1779047573414,43.66,78395.82,0.0,0.69667,0.00012,22.69292]
[1779047578449,43.66,78397.26,0.0,0.69683,0.00012,22.68798]
[1779047583484,43.66,78396.93,0.0,0.69677,0.00012,22.68985]
[1779047590538,43.67,78397.59,0.0,0.69683,0.00012,22.68818]
[1779047595568,43.68,78396.34,0.0,0.69665,0.00012,22.69359]
[1779047600603,43.68,78398.99,0.0,0.69696,0.00012,22.68412]
[1779047605638,43.69,78395.75,0.0,0.69654,0.00012,22.69723]
[1779047612692,43.69,78394.5,0.0,0.69638,0.00012,22.69904]
[1779047618731,43.7,78391.98,0.0,0.69605,0.00012,22.70946]
[1779047623766,43.71,78395.59,0.0,0.69647,0.00012,22.6965]
[1779047630815,43.72,78402.24,0.0,0.69725,0.00012,22.67208]
[1779047635851,43.72,78405.48,0.0,0.69763,0.00012,22.66039]
[1779047641892,43.73,78408.89,0.0,0.69802,0.00012,22.64822]
[1779047646928,43.73,78405.23,0.0,0.69755,0.00012,22.66303]
[1779047651963,43.74,78403.37,0.0,0.6973,0.00012,22.67085]
[1779047656998,43.74,78402.21,0.0,0.69714,0.00012,22.67598]
[1779047662033,43.75,78400.61,0.0,0.69692,0.00012,22.68277]
[1779047667068,43.76,78401.56,0.0,0.69702,0.00012,22.6798]
[1779047670089,43.76,78395.81,0.0,0.6963,0.00012,22.70214]
[1779047673110,43.76,78390.64,0.0,0.69568,0.00012,22.71821]
[1779047678148,43.76,78388.7,0.0,0.69543,0.00012,22.72599]
[1779047680159,43.76,78374.08,0.0,0.69362,0.00012,22.78146]
[1779047681166,43.76,78365.53,0.0,0.69256,0.00012,22.81362]
[1779047682173,43.76,78365.37,0.0,0.69254,0.00012,22.81421]
[1779047688215,43.76,78363.76,0.0,0.69234,0.00012,22.82019]
[1779047693250,43.76,78361.94,0.0,0.69212,0.00012,22.82694]
[1779047700299,43.76,78360.41,0.0,0.69193,0.00012,22.83249]
[1779047702757,43.76,78353.44,0.0,0.69107,0.00012,22.85844]
[1779047710369,43.76,78352.57,0.0,0.69098,0.00012,22.86126]
[1779047715404,43.76,78350.36,0.0,0.69071,0.00012,22.86917]
[1779047720440,43.75,78350.92,0.0,0.69079,0.00012,22.86676]
[1779047727489,43.75,78348.83,0.0,0.69055,0.00012,22.87406]
[1779047732975,43.75,78345.54,0.0,0.69017,0.00012,22.88195]
[1779047743045,43.74,78345.12,0.0,0.69014,0.00012,22.88281]
[1779047748636,43.74,78341.51,0.0,0.68971,0.00012,22.89585]
[1779047751658,43.74,78331.02,0.0,0.68841,0.00012,22.93436]
[1779047753118,43.73,78333.22,0.0,0.68869,0.00012,22.92606]
[1779047757702,43.73,78337.0,0.0,0.68917,0.00012,22.91178]
[1779047763187,43.73,78336.07,0.0,0.68907,0.00012,22.91475]
[1779047768779,43.72,78335.41,0.0,0.689,0.00012,22.91679]
[1779047774822,43.72,78333.95,0.0,0.68883,0.00012,22.92166]
[1779047780863,43.71,78333.56,0.0,0.6888,0.00012,22.92255]
[1779047786905,43.71,78333.44,0.0,0.6888,0.00012,22.92244]
[1779047791940,43.7,78332.93,0.0,0.68878,0.00012,22.91985]
[1779047796976,43.7,78333.23,0.0,0.68883,0.00012,22.91828]
[1779047802012,43.7,78333.11,0.0,0.68883,0.00012,22.91825]
[1779047813089,43.69,78331.91,0.0,0.68871,0.00012,22.92161]
[1779047818123,43.68,78332.03,0.0,0.68874,0.00012,22.92069]
[1779047823158,43.68,78332.57,0.0,0.68883,0.00012,22.91824]
[1779047829201,43.68,78332.27,0.0,0.6888,0.00012,22.91882]
[1779047838264,43.67,78332.29,0.0,0.68883,0.00012,22.91799]
[1779047844306,43.67,78332.26,0.0,0.68884,0.00012,22.91765]
[1779047849342,43.66,78332.75,0.0,0.68891,0.00012,22.91548]
[1779047861424,43.65,78331.97,0.0,0.68887,0.00012,22.91358]
[1779047866460,43.65,78332.45,0.0,0.68894,0.00012,22.91144]
[1779047872502,43.65,78331.75,0.0,0.68886,0.00012,22.91359]
[1779047878544,43.64,78331.74,0.0,0.68888,0.00012,22.91317]
[1779047884035,43.64,78332.02,0.0,0.68893,0.00012,22.91169]
[1779047889621,43.64,78331.56,0.0,0.68888,0.00012,22.91301]
[1779047894655,43.63,78331.96,0.0,0.68894,0.00012,22.91116]
[1779047899690,43.63,78331.39,0.0,0.68888,0.00012,22.9129]
[1779047904725,43.63,78331.51,0.0,0.68891,0.00012,22.91207]
[1779047909761,43.62,78331.66,0.0,0.68894,0.00012,22.91115]
[1779047914796,43.62,78331.79,0.0,0.68899,0.00012,22.90641]
[1779047919832,43.62,78331.86,0.0,0.68901,0.00012,22.90578]
[1779047925874,43.61,78332.0,0.0,0.68904,0.00012,22.90481]
[1779047930909,43.61,78331.91,0.0,0.68904,0.00012,22.90474]
[1779047935945,43.61,78331.98,0.0,0.68906,0.00012,22.90407]
[1779047940979,43.6,78331.08,0.0,0.68897,0.00012,22.90697]
[1779047942993,43.6,78324.42,0.0,0.68814,0.00013,22.9314]
[1779047948029,43.6,78325.01,0.0,0.68823,0.00013,22.92869]
[1779047953064,43.59,78325.35,0.0,0.68829,0.00013,22.92691]
[1779047958101,43.59,78326.17,0.0,0.68841,0.00013,22.92338]
[1779047963135,43.58,78326.59,0.0,0.68848,0.00013,22.92128]
[1779047969180,43.58,78322.99,0.0,0.68804,0.00013,22.93406]
[1779047974212,43.58,78327.24,0.0,0.68861,0.00013,22.91399]
[1779047979248,43.57,78329.93,0.0,0.68896,0.00013,22.90363]
[1779047980263,43.57,78337.33,0.0,0.68989,0.00012,22.87608]
[1779047981264,43.57,78341.31,0.0,0.69039,0.00012,22.8612]
[1779047983276,43.57,78347.91,0.0,0.69121,0.00012,22.83646]
[1779047987314,43.57,78352.94,0.0,0.69184,0.00012,22.81756]
[1779047989328,43.57,78359.81,0.0,0.69269,0.00012,22.79173]
[1779047992350,43.57,78365.17,0.0,0.69336,0.00012,22.77159]
[1779047997384,43.57,78367.43,0.0,0.69363,0.00012,22.7633]
[1779047998391,43.57,78358.03,0.0,0.69246,0.00012,22.79886]
[1779047999398,43.57,78353.57,0.0,0.6919,0.00012,22.81566]
[1779048003429,43.57,78359.94,0.0,0.69269,0.00012,22.79174]
[1779048005443,43.58,78364.17,0.0,0.69322,0.00012,22.77585]
[1779048010479,43.58,78366.49,0.0,0.6935,0.00012,22.76737]
[1779048015516,43.58,78368.29,0.0,0.69371,0.00012,22.76088]
[1779048020549,43.58,78367.93,0.0,0.69366,0.00012,22.76258]
[1779048025587,43.59,78369.58,0.0,0.69385,0.00012,22.75663]
[1779048030620,43.59,78368.97,0.0,0.69377,0.00012,22.75923]
[1779048035657,43.59,78368.11,0.0,0.69368,0.00012,22.75882]
[1779048040691,43.59,78368.82,0.0,0.69376,0.00012,22.75638]
[1779048045728,43.59,78365.26,0.0,0.69331,0.00012,22.77009]
[1779048050761,43.6,78366.34,0.0,0.69343,0.00012,22.76628]
[1779048057810,43.6,78363.6,0.0,0.69308,0.00012,22.77702]
[1779048062846,43.6,78360.04,0.0,0.69263,0.00012,22.79069]
[1779048067881,43.6,78361.59,0.0,0.69282,0.00012,22.78511]
[1779048072916,43.61,78358.39,0.0,0.69241,0.00012,22.79744]
[1779048077951,43.61,78356.66,0.0,0.69219,0.00012,22.80422]
[1779048082986,43.61,78356.12,0.0,0.69211,0.00012,22.80652]
[1779048088021,43.61,78354.09,0.0,0.69185,0.00012,22.8144]
[1779048093055,43.61,78353.31,0.0,0.69177,0.00012,22.81366]
[1779048098090,43.62,78352.9,0.0,0.69171,0.00012,22.81545]
[1779048103131,43.62,78350.35,0.0,0.69138,0.00012,22.82524]
[1779048108162,43.62,78349.52,0.0,0.69127,0.00012,22.82856]
[1779048113199,43.62,78349.33,0.0,0.69124,0.00012,22.82949]
[1779048121255,43.62,78348.8,0.0,0.69117,0.00012,22.83185]
[1779048126289,43.63,78348.3,0.0,0.6911,0.00012,22.83391]
[1779048132332,43.63,78347.79,0.0,0.69103,0.00012,22.83604]
[1779048134346,43.63,78338.38,0.0,0.68985,0.00012,22.87112]
[1779048139382,43.63,78338.74,0.0,0.6899,0.00012,22.86975]
[1779048144415,43.63,78337.9,0.0,0.6898,0.00012,22.87281]
[1779048149453,43.63,78338.43,0.0,0.68987,0.00012,22.87072]
[1779048154487,43.63,78340.64,0.0,0.69017,0.00012,22.85846]
[1779048162542,43.62,78341.36,0.0,0.69027,0.00012,22.85556]
[1779048167578,43.62,78344.37,0.0,0.69065,0.00012,22.8442]
[1779048172612,43.62,78345.13,0.0,0.69074,0.00012,22.84123]
[1779048177648,43.62,78347.64,0.0,0.69106,0.00012,22.83172]
[1779048182684,43.62,78344.1,0.0,0.69062,0.00012,22.84481]
[1779048187719,43.62,78343.12,0.0,0.69051,0.00012,22.84824]
[1779048192754,43.62,78343.98,0.0,0.69062,0.00012,22.84478]
[1779048197789,43.61,78340.37,0.0,0.69018,0.00012,22.85795]
[1779048202826,43.61,78340.72,0.0,0.69024,0.00012,22.85635]
[1779048207860,43.61,78341.92,0.0,0.69039,0.00012,22.8516]
[1779048213902,43.61,78342.29,0.0,0.69047,0.00012,22.846]
[1779048218937,43.6,78342.04,0.0,0.69045,0.00012,22.84666]
[1779048224984,43.6,78339.04,0.0,0.69009,0.00012,22.85748]
[1779048233035,43.6,78337.81,0.0,0.68995,0.00012,22.86157]
[1779048238069,43.59,78336.02,0.0,0.68973,0.00012,22.86794]
[1779048243105,43.59,78332.14,0.0,0.68926,0.00013,22.88201]
[1779048246598,43.59,78317.83,0.0,0.68748,0.00013,22.93455]
[1779048248140,43.59,78316.45,0.0,0.68731,0.00013,22.93951]
[1779048253175,43.58,78312.68,0.0,0.68685,0.00013,22.95273]
[1779048258210,43.58,78308.15,0.0,0.6863,0.00013,22.96867]
[1779048262244,43.57,78317.61,0.0,0.68751,0.00013,22.93344]
[1779048263251,43.57,78320.5,0.0,0.68787,0.00013,22.9227]
[1779048268285,43.57,78322.99,0.0,0.6882,0.00013,22.91307]
[1779048273321,43.56,78321.95,0.0,0.68811,0.00013,22.91261]
[1779048278356,43.56,78321.58,0.0,0.68807,0.00013,22.91359]
[1779048284398,43.56,78321.15,0.0,0.68803,0.00013,22.91474]
[1779048289441,43.55,78320.26,0.0,0.68793,0.00013,22.91759]
[1779048296482,43.55,78324.14,0.0,0.68843,0.00013,22.90279]
[1779048301517,43.55,78323.15,0.0,0.68832,0.00013,22.90611]
[1779048307018,43.54,78324.31,0.0,0.68848,0.00013,22.90148]
[1779048316622,43.54,78325.26,0.0,0.68862,0.00013,22.89732]
[1779048321657,43.54,78325.96,0.0,0.68871,0.00013,22.89443]
[1779048327159,43.53,78326.16,0.0,0.68875,0.00013,22.89341]
[1779048332734,43.53,78326.02,0.0,0.68876,0.00013,22.88971]
[1779048338776,43.53,78326.02,0.0,0.68877,0.00013,22.8894]
[1779048343811,43.53,78324.3,0.0,0.68856,0.00013,22.89552]
[1779048350860,43.52,78324.45,0.0,0.68859,0.00013,22.8946]
[1779048355894,43.52,78325.27,0.0,0.68871,0.00013,22.89131]
[1779048361946,43.52,78325.71,0.0,0.68877,0.00013,22.88942]
[1779048367441,43.52,78325.13,0.0,0.6887,0.00013,22.89136]
[1779048373013,43.51,78324.58,0.0,0.68864,0.00013,22.89317]
[1779048378049,43.51,78321.44,0.0,0.68825,0.00013,22.90459]
[1779048379056,43.51,78314.69,0.0,0.68741,0.00013,22.92945]
[1779048384091,43.51,78314.6,0.0,0.68741,0.00013,22.92943]
[1779048390134,43.51,78313.22,0.0,0.68725,0.00013,22.93405]
[1779048395170,43.5,78317.23,0.0,0.68779,0.00013,22.915]
[1779048400205,43.5,78318.33,0.0,0.68793,0.00013,22.9106]
[1779048406247,43.5,78318.39,0.0,0.68796,0.00013,22.90996]
[1779048411283,43.49,78317.58,0.0,0.68787,0.00013,22.91257]
[1779048416318,43.49,78317.8,0.0,0.68791,0.00013,22.91135]
[1779048421353,43.49,78317.88,0.0,0.68793,0.00013,22.91064]
[1779048426389,43.48,78317.98,0.0,0.68796,0.00013,22.90984]
[1779048434444,43.48,78318.05,0.0,0.68799,0.00013,22.90888]
[1779048440487,43.47,78317.72,0.0,0.68796,0.00013,22.90957]
[1779048445521,43.47,78311.58,0.0,0.6872,0.00013,22.93176]
[1779048450556,43.46,78309.43,0.0,0.68695,0.00013,22.9391]
[1779048455594,43.46,78310.61,0.0,0.68714,0.00013,22.93028]
[1779048456604,43.45,78305.27,0.0,0.68648,0.00013,22.94966]
[1779048461634,43.45,78299.91,0.0,0.68582,0.00013,22.96857]
[1779048466669,43.44,78302.02,0.0,0.68611,0.00013,22.96009]
[1779048471705,43.44,78302.27,0.0,0.68617,0.00013,22.95844]
[1779048473717,43.43,78288.71,0.0,0.68447,0.00013,23.00767]
[1779048478753,43.43,78286.92,0.0,0.68426,0.00013,23.01348]
[1779048483787,43.42,78288.71,0.0,0.68451,0.00013,23.00629]
[1779048488822,43.41,78286.42,0.0,0.68425,0.00013,23.01382]
[1779048493857,43.41,78285.58,0.0,0.68416,0.00013,23.01609]
[1779048499899,43.4,78282.02,0.0,0.68374,0.00013,23.02809]
[1779048504935,43.39,78278.55,0.0,0.68333,0.00013,23.03989]
[1779048509970,43.38,78279.42,0.0,0.68346,0.00013,23.03594]
[1779048515011,43.38,78278.41,0.0,0.68338,0.00013,23.03493]
[1779048520039,43.37,78280.7,0.0,0.6837,0.00013,23.02586]
[1779048525076,43.36,78281.19,0.0,0.68379,0.00013,23.02332]
[1779048530110,43.36,78281.34,0.0,0.68383,0.00013,23.02206]
[1779048535145,43.35,78281.46,0.0,0.68386,0.00013,23.02107]
[1779048541187,43.35,78281.99,0.0,0.68395,0.00013,23.01848]
[1779048546222,43.34,78279.92,0.0,0.68371,0.00013,23.02545]
[1779048553273,43.33,78280.05,0.0,0.68375,0.00013,23.02418]
[1779048558774,43.33,78285.13,0.0,0.68441,0.00013,23.00505]
[1779048568844,43.32,78284.34,0.0,0.68434,0.00013,23.00692]
[1779048574421,43.32,78284.72,0.0,0.68443,0.00013,23.0011]
[1779048580463,43.31,78285.99,0.0,0.68462,0.00013,22.9958]
[1779048585498,43.3,78284.96,0.0,0.6845,0.00013,22.99898]
[1779048592547,43.3,78286.61,0.0,0.68474,0.00013,22.99215]
[1779048599054,43.29,78288.17,0.0,0.68496,0.00013,22.98566]
[1779048603624,43.29,78282.79,0.0,0.68429,0.00013,23.00487]
[1779048609127,43.28,78282.0,0.0,0.68422,0.00013,23.00703]
[1779048614698,43.27,78282.0,0.0,0.68424,0.00013,23.00644]
[1779048628796,43.26,78282.29,0.0,0.68432,0.00013,23.00386]
[1779048636855,43.26,78282.8,0.0,0.68443,0.00013,22.99741]
[1779048647929,43.25,78282.79,0.0,0.68446,0.00013,22.99656]
[1779048652969,43.24,78281.12,0.0,0.68426,0.00013,23.00228]
[1779048659480,43.24,78280.27,0.0,0.68416,0.00013,23.00492]
[1779048662033,43.24,78274.64,0.0,0.68346,0.00013,23.0252]
[1779048664050,43.24,78266.45,0.0,0.68242,0.00013,23.05473]
[1779048669085,43.25,78265.59,0.0,0.68227,0.00013,23.05905]
[1779048674121,43.26,78262.77,0.0,0.68187,0.00013,23.07041]
[1779048679620,43.27,78261.27,0.0,0.68164,0.00013,23.07695]
[1779048685197,43.28,78264.19,0.0,0.68197,0.00013,23.06781]
[1779048691239,43.29,78264.19,0.0,0.68194,0.00013,23.06536]
[1779048696274,43.3,78268.91,0.0,0.68251,0.00013,23.04954]
[1779048702316,43.32,78268.65,0.0,0.68242,0.00013,23.05205]
[1779048707351,43.33,78268.0,0.0,0.6823,0.00013,23.0557]
[1779048712389,43.34,78274.21,0.0,0.68306,0.00013,23.03418]
[1779048713396,43.34,78276.9,0.0,0.6834,0.00013,23.02434]
[1779048718431,43.33,78280.18,0.0,0.68383,0.00013,23.01199]
[1779048723467,43.33,78284.04,0.0,0.68434,0.00013,22.99751]
[1779048726488,43.33,78292.8,0.0,0.68545,0.00013,22.96524]
[1779048729971,43.33,78296.37,0.0,0.68591,0.00013,22.95189]
[1779048735553,43.32,78297.69,0.0,0.68609,0.00013,22.94672]
[1779048740587,43.32,78298.56,0.0,0.68621,0.00013,22.94319]
[1779048745622,43.32,78301.38,0.0,0.68658,0.00013,22.93245]
[1779048751664,43.31,78299.85,0.0,0.68642,0.00013,22.93375]
[1779048756701,43.31,78298.76,0.0,0.6863,0.00013,22.93739]
[1779048761734,43.31,78299.26,0.0,0.68637,0.00013,22.93519]
[1779048766769,43.3,78299.26,0.0,0.68638,0.00013,22.93482]
[1779048773818,43.3,78298.8,0.0,0.68634,0.00013,22.93601]
[1779048778853,43.3,78298.64,0.0,0.68633,0.00013,22.93622]
[1779048784895,43.29,78298.34,0.0,0.68631,0.00013,22.93688]
[1779048790937,43.29,78298.25,0.0,0.68632,0.00013,22.93668]
[1779048795972,43.28,78297.72,0.0,0.68626,0.00013,22.93826]
[1779048803020,43.28,78296.82,0.0,0.68616,0.00013,22.94102]
[1779048809063,43.28,78296.82,0.0,0.68618,0.00013,22.94056]
[1779048814098,43.27,78295.04,0.0,0.68599,0.00013,22.94283]
[1779048816112,43.27,78285.73,0.0,0.68481,0.00013,22.97682]
[1779048817123,43.27,78281.67,0.0,0.6843,0.00013,22.99155]
[1779048822154,43.26,78280.95,0.0,0.68423,0.00013,22.99357]
[1779048826185,43.26,78286.65,0.0,0.68497,0.00013,22.97225]
[1779048828199,43.26,78290.05,0.0,0.6854,0.00013,22.95958]
[1779048833234,43.25,78288.39,0.0,0.68521,0.00013,22.9652]
[1779048838269,43.25,78286.78,0.0,0.68502,0.00013,22.97061]
[1779048843303,43.25,78283.65,0.0,0.68464,0.00013,22.98156]
[1779048850354,43.24,78281.44,0.0,0.68438,0.00013,22.98884]
[1779048855390,43.23,78278.6,0.0,0.68404,0.00013,22.99861]
[1779048860883,43.23,78278.54,0.0,0.68405,0.00013,22.99822]
[1779048867474,43.22,78279.49,0.0,0.6842,0.00013,22.99391]
[1779048872509,43.22,78282.42,0.0,0.68462,0.00013,22.97873]
[1779048877544,43.21,78284.52,0.0,0.6849,0.00013,22.97051]
[1779048882579,43.21,78284.21,0.0,0.68488,0.00013,22.97113]
[1779048887614,43.2,78283.08,0.0,0.68475,0.00013,22.97473]
[1779048894663,43.19,78283.03,0.0,0.68477,0.00013,22.97414]
[1779048895670,43.19,78276.1,0.0,0.68389,0.00013,22.99937]
[1779048898693,43.19,78273.25,0.0,0.68354,0.00013,23.0095]
[1779048904733,43.19,78270.21,0.0,0.68316,0.00013,23.02014]
[1779048911236,43.18,78268.13,0.0,0.68291,0.00013,23.02724]
[1779048916817,43.18,78267.41,0.0,0.68283,0.00013,23.02956]
[1779048927891,43.18,78267.4,0.0,0.68285,0.00013,23.02899]
[1779048932929,43.17,78270.54,0.0,0.68328,0.00013,23.01343]
[1779048938971,43.17,78272.16,0.0,0.68349,0.00013,23.00723]
[1779048944008,43.17,78270.69,0.0,0.68332,0.00013,23.01221]
[1779048949043,43.17,78272.37,0.0,0.68354,0.00013,23.00585]
[1779048954077,43.16,78273.04,0.0,0.68363,0.00013,23.00319]
[1779048959112,43.16,78270.79,0.0,0.68335,0.00013,23.01121]
[1779048964147,43.16,78268.21,0.0,0.68303,0.00013,23.02035]
[1779048969182,43.16,78266.43,0.0,0.68281,0.00013,23.02665]
[1779048972203,43.16,78259.92,0.0,0.68198,0.00013,23.05003]
[1779048977238,43.15,78256.83,0.0,0.6816,0.00013,23.06085]
[1779048986301,43.15,78258.47,0.0,0.68183,0.00013,23.05433]
[1779048987308,43.15,78252.2,0.0,0.68102,0.00013,23.07719]
[1779048988316,43.15,78246.93,0.0,0.68034,0.00013,23.09635]
[1779048993350,43.16,78252.42,0.0,0.68103,0.00013,23.07379]
[1779048998384,43.17,78254.18,0.0,0.68122,0.00013,23.06849]
[1779049003420,43.18,78255.67,0.0,0.68138,0.00013,23.06414]
[1779049009462,43.19,78256.65,0.0,0.68146,0.00013,23.0618]
[1779049013490,43.2,78263.42,0.0,0.6823,0.00013,23.03815]
[1779049019533,43.21,78263.11,0.0,0.68222,0.00013,23.04056]
[1779049024567,43.22,78261.42,0.0,0.68197,0.00013,23.04774]
[1779049029601,43.23,78261.79,0.0,0.68198,0.00013,23.04745]
[1779049033630,43.24,78271.41,0.0,0.68318,0.00013,23.01346]
[1779049034637,43.24,78279.33,0.0,0.68419,0.00013,22.98449]
[1779049035644,43.23,78279.75,0.0,0.68425,0.00013,22.98284]
[1779049040678,43.23,78277.53,0.0,0.68399,0.00013,22.99042]
[1779049046720,43.22,78275.72,0.0,0.68378,0.00013,22.99639]
[1779049048737,43.22,78269.51,0.0,0.68299,0.00013,23.01876]
[1779049049743,43.22,78263.85,0.0,0.68227,0.00013,23.03915]
[1779049055786,43.21,78263.22,0.0,0.68224,0.00013,23.03676]
[1779049060821,43.21,78260.99,0.0,0.68197,0.00013,23.0442]
[1779049065856,43.2,78257.52,0.0,0.68155,0.00013,23.05608]
[1779049070890,43.2,78257.73,0.0,0.6816,0.00013,23.05466]
[1779049075925,43.19,78258.18,0.0,0.68168,0.00013,23.05239]
[1779049080960,43.19,78259.24,0.0,0.68184,0.00013,23.04795]
[1779049082435,43.18,78265.61,0.0,0.68266,0.00013,23.02466]
[1779049088012,43.18,78265.31,0.0,0.68263,0.00013,23.02525]
[1779049093045,43.17,78264.22,0.0,0.68251,0.00013,23.02873]
[1779049098080,43.17,78264.16,0.0,0.68252,0.00013,23.02848]
[1779049103114,43.17,78264.86,0.0,0.68262,0.00013,23.02551]
[1779049108150,43.16,78264.37,0.0,0.68257,0.00013,23.02687]
[1779049113185,43.16,78262.4,0.0,0.68236,0.00013,23.02971]
[1779049118220,43.15,78262.47,0.0,0.68238,0.00013,23.02905]
[1779049121242,43.16,78250.93,0.0,0.6809,0.00013,23.07083]
[1779049122249,43.16,78251.75,0.0,0.68099,0.00013,23.06812]
[1779049127287,43.17,78252.11,0.0,0.681,0.00013,23.06802]
[1779049132323,43.18,78252.51,0.0,0.68101,0.00013,23.06796]
[1779049138365,43.19,78252.45,0.0,0.68096,0.00013,23.06952]
[1779049143400,43.2,78252.21,0.0,0.68089,0.00013,23.07148]
[1779049148435,43.21,78250.07,0.0,0.68058,0.00013,23.08017]
[1779049153470,43.22,78250.27,0.0,0.68058,0.00013,23.08041]
[1779049159511,43.23,78250.81,0.0,0.68061,0.00013,23.07959]
[1779049164547,43.24,78251.58,0.0,0.68068,0.00013,23.07775]
[1779049169582,43.25,78253.14,0.0,0.68085,0.00013,23.07307]
[1779049174617,43.26,78255.07,0.0,0.68108,0.00013,23.06318]
[1779049179652,43.27,78251.24,0.0,0.68056,0.00013,23.07779]
[1779049183681,43.27,78245.72,0.0,0.67984,0.00013,23.09815]
[1779049189723,43.28,78242.9,0.0,0.67945,0.00013,23.10903]
[1779049194757,43.29,78242.31,0.0,0.67935,0.00013,23.11179]
[1779049196771,43.29,78236.37,0.0,0.67858,0.00013,23.13311]
[1779049201805,43.29,78236.02,0.0,0.67852,0.00013,23.13485]
[1779049204827,43.3,78230.66,0.0,0.67782,0.00013,23.15407]
[1779049209862,43.3,78235.31,0.0,0.67841,0.00013,23.13801]
[1779049214897,43.3,78237.08,0.0,0.67862,0.00013,23.13216]
[1779049219932,43.31,78237.98,0.0,0.67872,0.00013,23.12941]
[1779049221947,43.31,78227.27,0.0,0.67734,0.00013,23.16739]
[1779049223418,43.31,78216.62,0.0,0.67597,0.00013,23.20477]
[1779049223959,43.31,78216.62,0.0,0.67597,0.00013,23.2048]
[1779049228995,43.31,78213.22,0.0,0.67553,0.00013,23.21679]
[1779049234033,43.31,78209.91,0.0,0.67512,0.00013,23.22454]
[1779049236048,43.31,78204.48,0.0,0.67442,0.00013,23.24341]
[1779049239070,43.31,78198.85,0.0,0.6737,0.00013,23.26288]
[1779049240080,43.31,78193.2,0.0,0.67297,0.00013,23.28231]
[1779049242091,43.31,78191.6,0.0,0.67276,0.00013,23.28774]
[1779049247126,43.31,78189.8,0.0,0.67254,0.00013,23.29371]
[1779049252161,43.31,78191.32,0.0,0.67274,0.00013,23.28826]
[1779049257196,43.3,78191.55,0.0,0.67278,0.00013,23.28723]
[1779049263697,43.3,78196.79,0.0,0.67347,0.00013,23.26884]
[1779049268273,43.3,78203.24,0.0,0.67431,0.00013,23.24643]
[1779049273768,43.3,78219.28,0.0,0.67637,0.00013,23.1905]
[1779049275323,43.3,78228.0,0.0,0.67749,0.00013,23.15992]
[1779049276330,43.3,78234.03,0.0,0.67827,0.00013,23.13869]
[1779049279352,43.3,78223.89,0.0,0.67696,0.00013,23.17463]
[1779049280359,43.3,78216.69,0.0,0.67603,0.00013,23.19989]
[1779049284387,43.3,78214.74,0.0,0.67578,0.00013,23.20677]
[1779049289429,43.3,78219.22,0.0,0.67635,0.00013,23.19125]
[1779049295464,43.31,78220.58,0.0,0.67654,0.00013,23.18285]
[1779049300500,43.31,78224.53,0.0,0.67703,0.00013,23.16929]
[1779049303520,43.31,78230.71,0.0,0.67782,0.00013,23.14774]
[1779049310569,43.32,78233.03,0.0,0.6781,0.00013,23.14007]
[1779049315604,43.32,78234.97,0.0,0.67834,0.00013,23.13358]
[1779049319632,43.32,78229.64,0.0,0.67765,0.00013,23.15265]
[1779049324667,43.32,78226.43,0.0,0.67723,0.00013,23.16419]
[1779049329702,43.33,78225.37,0.0,0.67708,0.00013,23.16816]
[1779049339771,43.33,78225.33,0.0,0.67706,0.00013,23.16882]
[1779049345814,43.33,78224.91,0.0,0.67699,0.00013,23.17063]
[1779049350850,43.34,78219.77,0.0,0.67632,0.00013,23.18886]
[1779049355883,43.34,78217.78,0.0,0.67608,0.00013,23.19216]
[1779049360920,43.34,78220.48,0.0,0.67642,0.00013,23.18296]
[1779049365954,43.34,78217.47,0.0,0.67603,0.00013,23.19373]
[1779049370989,43.35,78218.23,0.0,0.67612,0.00013,23.1913]
[1779049376024,43.35,78218.09,0.0,0.67609,0.00013,23.19202]
[1779049381062,43.35,78219.61,0.0,0.67628,0.00013,23.18691]
[1779049384551,43.35,78226.66,0.0,0.67718,0.00013,23.16234]
[1779049387102,43.35,78226.62,0.0,0.67717,0.00013,23.16266]
[1779049392145,43.36,78226.44,0.0,0.67714,0.00013,23.16363]
[1779049399190,43.36,78226.16,0.0,0.67708,0.00013,23.16506]
[1779049404692,43.36,78225.67,0.0,0.67701,0.00013,23.16716]
[1779049410269,43.37,78225.25,0.0,0.67694,0.00013,23.16892]
[1779049415304,43.37,78224.78,0.0,0.6769,0.00013,23.16694]
[1779049420339,43.37,78223.63,0.0,0.67674,0.00013,23.17118]
[1779049427387,43.37,78223.25,0.0,0.67669,0.00013,23.17277]
[1779049432423,43.37,78220.85,0.0,0.67637,0.00013,23.18131]
[1779049437458,43.38,78219.82,0.0,0.67624,0.00013,23.18503]
[1779049442504,43.38,78218.88,0.0,0.67611,0.00013,23.18842]
[1779049447529,43.38,78221.87,0.0,0.67649,0.00013,23.17808]
[1779049452572,43.38,78222.2,0.0,0.67653,0.00013,23.17707]
[1779049457603,43.38,78221.1,0.0,0.67638,0.00013,23.18105]
[1779049465115,43.38,78221.55,0.0,0.67643,0.00013,23.17973]
[1779049471701,43.39,78222.33,0.0,0.67655,0.00013,23.17339]
[1779049476737,43.39,78222.93,0.0,0.67662,0.00013,23.17144]
[1779049481773,43.39,78224.34,0.0,0.67679,0.00013,23.16675]
[1779049486808,43.39,78224.77,0.0,0.67684,0.00013,23.16544]
[1779049489829,43.39,78230.58,0.0,0.67758,0.00013,23.14521]
[1779049494864,43.4,78229.27,0.0,0.6774,0.00013,23.15013]
[1779049495871,43.4,78221.82,0.0,0.67644,0.00013,23.17629]
[1779049497885,43.4,78216.55,0.0,0.67576,0.00013,23.19472]
[1779049502920,43.4,78213.74,0.0,0.6754,0.00013,23.20458]
[1779049507955,43.4,78216.2,0.0,0.67571,0.00013,23.19615]
[1779049512989,43.4,78222.03,0.0,0.67645,0.00013,23.17597]
[1779049519034,43.4,78223.23,0.0,0.6766,0.00013,23.17206]
[1779049525539,43.41,78223.79,0.0,0.67666,0.00013,23.17038]
[1779049531116,43.41,78224.18,0.0,0.67672,0.00013,23.16544]
[1779049536152,43.41,78224.55,0.0,0.67676,0.00013,23.16439]
[1779049541186,43.41,78225.01,0.0,0.67681,0.00013,23.16302]
[1779049546220,43.42,78226.36,0.0,0.67698,0.00013,23.15856]
[1779049551255,43.42,78227.27,0.0,0.67708,0.00013,23.15568]
[1779049556290,43.42,78226.04,0.0,0.67692,0.00013,23.16028]
[1779049562333,43.42,78225.97,0.0,0.6769,0.00013,23.16086]
[1779049569382,43.43,78225.79,0.0,0.67686,0.00013,23.16188]
[1779049575893,43.43,78226.04,0.0,0.67688,0.00013,23.16138]
[1779049582474,43.44,78225.96,0.0,0.67686,0.00013,23.16198]
[1779049587510,43.44,78226.04,0.0,0.67686,0.00013,23.16197]
[1779049592545,43.44,78225.41,0.0,0.67679,0.00013,23.16056]
[1779049597581,43.44,78225.77,0.0,0.67683,0.00013,23.15956]
[1779049602614,43.45,78225.62,0.0,0.6768,0.00013,23.16033]
[1779049607650,43.45,78220.46,0.0,0.67613,0.00013,23.17858]
[1779049610671,43.45,78216.67,0.0,0.67564,0.00013,23.19184]
[1779049615706,43.45,78221.57,0.0,0.67627,0.00013,23.17487]
[1779049620741,43.45,78223.46,0.0,0.67651,0.00013,23.16835]
[1779049622754,43.45,78229.13,0.0,0.67723,0.00013,23.14856]
[1779049627790,43.45,78232.35,0.0,0.67764,0.00013,23.1374]
[1779049632826,43.45,78234.78,0.0,0.67795,0.00013,23.12905]
[1779049637860,43.45,78234.81,0.0,0.67794,0.00013,23.1291]
[1779049644909,43.46,78234.24,0.0,0.67786,0.00013,23.13133]
[1779049649944,43.46,78232.61,0.0,0.67765,0.00013,23.13721]
[1779049655986,43.46,78229.99,0.0,0.67733,0.00013,23.14272]
[1779049666057,43.46,78228.9,0.0,0.67718,0.00013,23.14682]
[1779049671091,43.46,78230.3,0.0,0.67735,0.00013,23.14207]
[1779049677134,43.47,78229.74,0.0,0.67727,0.00013,23.14426]
[1779049682170,43.47,78228.44,0.0,0.6771,0.00013,23.149]
[1779049684190,43.47,78222.31,0.0,0.67631,0.00013,23.17048]
[1779049685197,43.47,78216.85,0.0,0.67561,0.00013,23.18949]
[1779049690229,43.47,78217.05,0.0,0.67564,0.00013,23.18882]
[1779049695267,43.47,78217.29,0.0,0.67567,0.00013,23.18801]
[1779049700302,43.47,78218.08,0.0,0.67577,0.00013,23.18529]
[1779049705337,43.47,78221.63,0.0,0.67622,0.00013,23.17296]
[1779049710372,43.47,78224.11,0.0,0.67654,0.00013,23.16435]
[1779049715407,43.47,78226.18,0.0,0.67683,0.00013,23.15328]
[1779049720441,43.47,78227.01,0.0,0.67693,0.00013,23.15041]
[1779049726977,43.47,78226.92,0.0,0.67692,0.00013,23.15077]
[1779049732526,43.47,78229.09,0.0,0.67719,0.00013,23.1432]
[1779049738568,43.47,78230.76,0.0,0.67741,0.00013,23.13737]
[1779049743606,43.47,78232.38,0.0,0.67761,0.00013,23.13172]
[1779049748639,43.47,78231.4,0.0,0.67749,0.00013,23.13518]
[1779049753674,43.47,78230.16,0.0,0.67733,0.00013,23.13955]
[1779049758709,43.47,78231.74,0.0,0.67753,0.00013,23.13405]
[1779049764750,43.47,78232.71,0.0,0.67765,0.00013,23.13075]
[1779049769787,43.48,78234.37,0.0,0.67786,0.00013,23.12504]
[1779049774821,43.48,78232.91,0.0,0.67769,0.00013,23.12644]
[1779049779856,43.48,78230.36,0.0,0.67736,0.00013,23.13556]
[1779049784891,43.48,78228.71,0.0,0.67714,0.00013,23.14154]
[1779049789926,43.48,78231.83,0.0,0.67753,0.00013,23.13083]
[1779049794961,43.49,78233.45,0.0,0.67773,0.00013,23.12547]
[1779049799997,43.49,78233.77,0.0,0.67775,0.00013,23.12476]
[1779049805032,43.49,78232.07,0.0,0.67752,0.00013,23.13106]
[1779049810068,43.5,78239.2,0.0,0.67843,0.00013,23.10628]
[1779049812081,43.5,78247.21,0.0,0.67944,0.00013,23.07828]
[1779049817116,43.55,78250.6,0.0,0.67968,0.00013,23.0722]
[1779049822151,43.6,78249.1,0.0,0.6793,0.00013,23.08291]
[1779049827186,43.62,78248.33,0.0,0.67916,0.00013,23.08704]
[1779049833227,43.62,78246.91,0.0,0.67898,0.00013,23.08877]
[1779049839287,43.63,78245.4,0.0,0.67877,0.00013,23.09469]
[1779049844323,43.63,78244.25,0.0,0.6786,0.00013,23.09922]
[1779049846337,43.64,78251.87,0.0,0.67957,0.00013,23.07258]
[1779049851371,43.64,78253.77,0.0,0.67979,0.00013,23.06635]
[1779049856408,43.65,78256.0,0.0,0.68005,0.00013,23.0592]
[1779049861443,43.65,78258.26,0.0,0.68032,0.00013,23.05183]
[1779049864466,43.66,78268.36,0.0,0.68159,0.00013,23.01634]
[1779049865475,43.66,78271.61,0.0,0.68199,0.00013,23.00491]
[1779049867976,43.66,78282.98,0.0,0.68342,0.00013,22.9645]
[1779049869500,43.66,78283.95,0.0,0.68354,0.00013,22.96102]
[1779049873528,43.66,78277.35,0.0,0.68272,0.00013,22.98436]
[1779049875542,43.66,78274.2,0.0,0.68232,0.00013,22.99562]
[1779049880577,43.66,78276.85,0.0,0.68266,0.00013,22.98605]
[1779049888117,43.66,78274.57,0.0,0.68235,0.00013,22.99483]
[1779049893669,43.67,78269.33,0.0,0.68168,0.00013,23.01051]
[1779049902732,43.68,78268.52,0.0,0.68153,0.00013,23.01492]
[1779049908257,43.69,78265.24,0.0,0.68108,0.00013,23.02761]
[1779049912801,43.7,78271.27,0.0,0.68184,0.00013,23.00632]
[1779049918337,43.7,78267.08,0.0,0.68131,0.00013,23.02118]
[1779049925893,43.7,78270.42,0.0,0.68172,0.00013,23.00977]
[1779049936973,43.72,78275.0,0.0,0.68224,0.00013,22.99509]
[1779049942009,43.72,78279.55,0.0,0.68279,0.00013,22.97956]
[1779049949058,43.73,78280.24,0.0,0.68285,0.00013,22.97812]
[1779049954094,43.74,78282.37,0.0,0.68311,0.00013,22.96731]
[1779049955102,43.74,78291.21,0.0,0.68422,0.00013,22.93566]
[1779049956110,43.72,78298.31,0.0,0.68519,0.00013,22.90793]
[1779049958123,43.72,78298.57,0.0,0.68523,0.00013,22.90663]
[1779049963157,43.71,78292.73,0.0,0.68452,0.00013,22.92686]
[1779049968198,43.7,78292.31,0.0,0.68451,0.00013,22.92724]
[1779049973232,43.69,78291.62,0.0,0.68445,0.00013,22.9288]
[1779049976253,43.69,78304.57,0.0,0.6861,0.00013,22.88129]
[1779049981292,43.68,78308.03,0.0,0.68656,0.00013,22.86793]
[1779049988338,43.67,78307.56,0.0,0.68653,0.00013,22.86864]
[1779049993372,43.66,78306.72,0.0,0.68645,0.00013,22.871]
[1779049998897,43.66,78307.74,0.0,0.6866,0.00013,22.86659]
[1779050003443,43.65,78301.16,0.0,0.68579,0.00013,22.88992]
[1779050008478,43.65,78295.68,0.0,0.68512,0.00013,22.90906]
[1779050013513,43.64,78293.69,0.0,0.68492,0.00013,22.91159]
[1779050016534,43.63,78287.92,0.0,0.68421,0.00013,22.932]
[1779050023582,43.62,78286.25,0.0,0.68404,0.00013,22.93683]
[1779050029112,43.62,78283.67,0.0,0.68374,0.00013,22.94529]
[1779050039182,43.6,78282.16,0.0,0.6836,0.00013,22.94905]
[1779050044738,43.59,78283.52,0.0,0.6838,0.00013,22.94315]
[1779050054814,43.58,78282.82,0.0,0.68377,0.00013,22.94408]
[1779050059851,43.57,78284.1,0.0,0.68395,0.00013,22.93868]
[1779050066898,43.56,78283.94,0.0,0.68397,0.00013,22.93821]
[1779050069394,43.56,78273.49,0.0,0.68266,0.00013,22.97541]
[1779050074954,43.56,78270.77,0.0,0.68234,0.00013,22.98111]
[1779050079989,43.56,78274.42,0.0,0.68278,0.00013,22.9689]
[1779050085026,43.57,78275.85,0.0,0.68293,0.00013,22.96464]
[1779050088045,43.58,78263.8,0.0,0.68138,0.00013,23.00832]
[1779050089535,43.58,78260.85,0.0,0.681,0.00013,23.0191]
[1779050092073,43.58,78254.96,0.0,0.68024,0.00013,23.04027]
[1779050094087,43.58,78249.57,0.0,0.67955,0.00013,23.05956]
[1779050095094,43.58,78243.6,0.0,0.67878,0.00013,23.08071]
[1779050096101,43.58,78237.16,0.0,0.67796,0.00013,23.1034]
[1779050098115,43.59,78226.88,0.0,0.67664,0.00013,23.13939]
[1779050099604,43.59,78219.8,0.0,0.67574,0.00013,23.16399]
[1779050102144,43.59,78225.29,0.0,0.67644,0.00013,23.14492]
[1779050103154,43.59,78230.99,0.0,0.67717,0.00013,23.12507]
[1779050105165,43.59,78238.56,0.0,0.67813,0.00013,23.09864]
[1779050110203,43.59,78239.72,0.0,0.67827,0.00013,23.09485]
[1779050114230,43.59,78247.14,0.0,0.67921,0.00013,23.06898]
[1779050116242,43.59,78249.01,0.0,0.67944,0.00013,23.06255]
[1779050121278,43.6,78247.73,0.0,0.67927,0.00013,23.06751]
[1779050123292,43.6,78253.49,0.0,0.67999,0.00013,23.04733]
[1779050129334,43.6,78255.3,0.0,0.6802,0.00013,23.04155]
[1779050137391,43.61,78255.02,0.0,0.68016,0.00013,23.0396]
[1779050146452,43.62,78254.67,0.0,0.68008,0.00013,23.04173]
[1779050151487,43.63,78251.98,0.0,0.67973,0.00013,23.0517]
[1779050156522,43.63,78252.26,0.0,0.67975,0.00013,23.05113]
[1779050164577,43.64,78251.78,0.0,0.67966,0.00013,23.05349]
[1779050169613,43.64,78250.4,0.0,0.67947,0.00013,23.05877]
[1779050174648,43.64,78250.83,0.0,0.67952,0.00013,23.05766]
[1779050180179,43.65,78250.53,0.0,0.67946,0.00013,23.05912]
[1779050186732,43.65,78250.06,0.0,0.67939,0.00013,23.06133]
[1779050192774,43.66,78249.86,0.0,0.67937,0.00013,23.05862]
[1779050197809,43.66,78253.24,0.0,0.67978,0.00013,23.0471]
[1779050202846,43.67,78255.14,0.0,0.68001,0.00013,23.04085]
[1779050208886,43.67,78257.28,0.0,0.68026,0.00013,23.03384]
[1779050213922,43.67,78255.06,0.0,0.67997,0.00013,23.04215]
[1779050218957,43.68,78252.72,0.0,0.67965,0.00013,23.05086]
[1779050221979,43.68,78246.87,0.0,0.6789,0.00013,23.07172]
[1779050229027,43.69,78248.91,0.0,0.67914,0.00013,23.06506]
[1779050234062,43.69,78248.52,0.0,0.67908,0.00013,23.06681]
[1779050239097,43.69,78247.73,0.0,0.67897,0.00013,23.06997]
[1779050244132,43.7,78247.66,0.0,0.67895,0.00013,23.07059]
[1779050249167,43.7,78245.57,0.0,0.67867,0.00013,23.07829]
[1779050252188,43.7,78239.18,0.0,0.67787,0.00013,23.09696]
[1779050257224,43.7,78236.72,0.0,0.67755,0.00013,23.10577]
[1779050262258,43.71,78237.89,0.0,0.67769,0.00013,23.10194]
[1779050268300,43.71,78238.93,0.0,0.67781,0.00013,23.09865]
[1779050273334,43.71,78239.35,0.0,0.67785,0.00013,23.09748]
[1779050276364,43.71,78230.34,0.0,0.6767,0.00013,23.12904]
[1779050277370,43.71,78219.96,0.0,0.67537,0.00013,23.16497]
[1779050278377,43.71,78208.69,0.0,0.67393,0.00013,23.20367]
[1779050279389,43.71,78209.09,0.0,0.67398,0.00013,23.20227]
[1779050284425,43.71,78211.03,0.0,0.67424,0.00013,23.19547]
[1779050286439,43.71,78194.94,0.0,0.67218,0.00013,23.25023]
[1779050287446,43.71,78178.95,0.0,0.67012,0.00013,23.30403]
[1779050288454,43.71,78182.04,0.0,0.67052,0.00013,23.29356]
[1779050290467,43.71,78188.19,0.0,0.67132,0.00013,23.27267]
[1779050292481,43.71,78189.77,0.0,0.67153,0.00013,23.26718]
[1779050298524,43.7,78190.89,0.0,0.67169,0.00013,23.26292]
[1779050303558,43.7,78187.39,0.0,0.67126,0.00013,23.27416]
[1779050308595,43.69,78189.73,0.0,0.67158,0.00013,23.26577]
[1779050313629,43.69,78190.61,0.0,0.67173,0.00013,23.25843]
[1779050318663,43.68,78191.77,0.0,0.6719,0.00013,23.25399]
[1779050323698,43.68,78192.58,0.0,0.67202,0.00013,23.25073]
[1779050328732,43.67,78201.78,0.0,0.67322,0.00013,23.21894]
[1779050333767,43.67,78201.35,0.0,0.67318,0.00013,23.21999]
[1779050338802,43.66,78199.99,0.0,0.67302,0.00013,23.22421]
[1779050343838,43.66,78199.3,0.0,0.67295,0.00013,23.22615]
[1779050346858,43.65,78204.76,0.0,0.67365,0.00013,23.20729]
[1779050351894,43.65,78203.76,0.0,0.67354,0.00013,23.21037]
[1779050358946,43.65,78204.76,0.0,0.67368,0.00013,23.20653]
[1779050363980,43.64,78205.34,0.0,0.67376,0.00013,23.20426]
[1779050369016,43.64,78204.56,0.0,0.67367,0.00013,23.20667]
[1779050374053,43.64,78204.24,0.0,0.67366,0.00013,23.20365]
[1779050380094,43.64,78202.26,0.0,0.67342,0.00013,23.21013]
[1779050385129,43.63,78201.28,0.0,0.6733,0.00013,23.21324]
[1779050389157,43.63,78207.43,0.0,0.67409,0.00013,23.19203]
[1779050391676,43.63,78214.88,0.0,0.67505,0.00013,23.16635]
[1779050396206,43.63,78221.99,0.0,0.67596,0.00013,23.14178]
[1779050399229,43.63,78228.82,0.0,0.67683,0.00013,23.11812]
[1779050404266,43.63,78232.58,0.0,0.67731,0.00013,23.10518]
[1779050410400,43.64,78228.0,0.0,0.67672,0.00013,23.12127]
[1779050418454,43.64,78224.86,0.0,0.67631,0.00013,23.13232]
[1779050429532,43.64,78223.95,0.0,0.67619,0.00013,23.13569]
[1779050435574,43.64,78223.87,0.0,0.6762,0.00013,23.13224]
[1779050440610,43.64,78225.86,0.0,0.67644,0.00013,23.12548]
[1779050445645,43.64,78229.61,0.0,0.67692,0.00013,23.11263]
[1779050451687,43.65,78230.9,0.0,0.67707,0.00013,23.10841]
[1779050456722,43.65,78232.27,0.0,0.67724,0.00013,23.10378]
[1779050461757,43.65,78233.3,0.0,0.67737,0.00013,23.10041]
[1779050466793,43.65,78234.01,0.0,0.67745,0.00013,23.09809]
[1779050472238,43.65,78233.61,0.0,0.6774,0.00013,23.09963]
[1779050475858,43.65,78227.77,0.0,0.67665,0.00013,23.12007]
[1779050482906,43.65,78225.13,0.0,0.67631,0.00013,23.12929]
[1779050487940,43.65,78223.37,0.0,0.67608,0.00013,23.13542]
[1779050498011,43.65,78222.5,0.0,0.67599,0.00013,23.13462]
[1779050508081,43.66,78222.0,0.0,0.67592,0.00013,23.13648]
[1779050514123,43.66,78224.97,0.0,0.6763,0.00013,23.12632]
[1779050519158,43.66,78225.48,0.0,0.67636,0.00013,23.12467]
[1779050524193,43.66,78228.98,0.0,0.6768,0.00013,23.11263]
[1779050530235,43.66,78231.91,0.0,0.67717,0.00013,23.10257]
[1779050536277,43.66,78235.43,0.0,0.67762,0.00013,23.09044]
[1779050541311,43.66,78238.78,0.0,0.67804,0.00013,23.07885]
[1779050551386,43.67,78240.24,0.0,0.67824,0.00013,23.07013]
[1779050556420,43.67,78244.0,0.0,0.67871,0.00013,23.05708]
[1779050562868,43.67,78241.34,0.0,0.67837,0.00013,23.06661]
[1779050568505,43.67,78237.29,0.0,0.67784,0.00013,23.08094]
[1779050575554,43.67,78237.72,0.0,0.67789,0.00013,23.07966]
[1779050580589,43.67,78241.69,0.0,0.67839,0.00013,23.06591]
[1779050585624,43.68,78243.63,0.0,0.67863,0.00013,23.05927]
[1779050590659,43.68,78243.19,0.0,0.67857,0.00013,23.061]
[1779050595694,43.68,78242.33,0.0,0.67846,0.00013,23.0642]
[1779050603147,43.68,78243.66,0.0,0.67862,0.00013,23.05981]
[1779050608784,43.68,78243.95,0.0,0.67865,0.00013,23.05896]
[1779050619862,43.69,78242.4,0.0,0.67846,0.00013,23.0608]
[1779050620869,43.69,78236.34,0.0,0.67769,0.00013,23.08202]
[1779050625908,43.69,78240.41,0.0,0.67821,0.00013,23.06789]
[1779050630940,43.69,78245.45,0.0,0.67884,0.00013,23.05042]
[1779050635974,43.69,78249.77,0.0,0.67938,0.00013,23.03546]
[1779050641009,43.69,78250.62,0.0,0.67948,0.00013,23.0327]
[1779050648058,43.7,78250.53,0.0,0.67946,0.00013,23.03335]
[1779050654099,43.7,78251.05,0.0,0.67952,0.00013,23.0318]
[1779050659135,43.7,78253.04,0.0,0.67976,0.00013,23.02502]
[1779050667191,43.71,78254.16,0.0,0.67989,0.00013,23.02149]
[1779050673233,43.71,78252.17,0.0,0.67965,0.00013,23.02493]
[1779050678269,43.71,78244.12,0.0,0.67862,0.00013,23.05349]
[1779050683713,43.71,78242.2,0.0,0.67837,0.00013,23.06041]
[1779050689346,43.72,78237.23,0.0,0.67773,0.00013,23.07797]
[1779050694381,43.72,78234.56,0.0,0.67738,0.00013,23.08739]
[1779050699416,43.72,78234.29,0.0,0.67734,0.00013,23.0884]
[1779050704453,43.72,78233.47,0.0,0.67724,0.00013,23.09133]
[1779050709486,43.72,78228.67,0.0,0.67662,0.00013,23.1081]
[1779050714522,43.72,78227.82,0.0,0.67651,0.00013,23.11113]
[1779050720564,43.72,78226.25,0.0,0.67631,0.00013,23.11666]
[1779050731642,43.72,78224.95,0.0,0.67616,0.00013,23.11745]
[1779050736677,43.72,78221.94,0.0,0.67577,0.00013,23.12793]
[1779050744134,43.72,78221.31,0.0,0.67568,0.00013,23.13021]
[1779050749769,43.72,78221.16,0.0,0.67566,0.00013,23.1308]
[1779050751783,43.72,78228.36,0.0,0.67658,0.00013,23.10593]
[1779050756818,43.73,78229.92,0.0,0.67678,0.00013,23.10068]
[1779050761853,43.73,78231.64,0.0,0.67699,0.00013,23.09486]
[1779050768908,43.73,78232.76,0.0,0.67713,0.00013,23.09117]
[1779050774344,43.73,78233.53,0.0,0.67722,0.00013,23.08867]
[1779050784422,43.73,78234.64,0.0,0.67735,0.00013,23.08511]
[1779050790050,43.74,78235.34,0.0,0.67743,0.00013,23.08284]
[1779050796092,43.74,78236.07,0.0,0.67754,0.00013,23.0766]
[1779050801127,43.74,78241.9,0.0,0.67828,0.00013,23.05644]
[1779050806162,43.74,78243.12,0.0,0.67842,0.00013,23.05244]
[1779050811197,43.75,78244.5,0.0,0.67859,0.00013,23.04788]
[1779050818246,43.75,78245.3,0.0,0.67868,0.00013,23.04546]
[1779050824703,43.75,78245.3,0.0,0.67867,0.00013,23.04578]
[1779050831337,43.76,78244.59,0.0,0.67857,0.00013,23.04864]
[1779050836372,43.76,78244.53,0.0,0.67855,0.00013,23.0491]
[1779050841408,43.76,78246.84,0.0,0.67884,0.00013,23.04123]
[1779050854912,43.77,78248.95,0.0,0.67911,0.00013,23.03055]
[1779050860542,43.77,78248.61,0.0,0.67905,0.00013,23.03201]
[1779050865576,43.77,78249.45,0.0,0.67915,0.00013,23.02928]
[1779050870614,43.77,78246.28,0.0,0.67874,0.00013,23.04058]
[1779050875057,43.77,78240.14,0.0,0.67796,0.00013,23.06215]
[1779050880681,43.77,78234.65,0.0,0.67726,0.00013,23.08138]
[1779050885720,43.77,78233.41,0.0,0.6771,0.00013,23.0857]
[1779050890753,43.77,78231.71,0.0,0.67688,0.00013,23.09157]
[1779050895197,43.77,78223.17,0.0,0.67579,0.00013,23.12106]
[1779050896796,43.77,78215.94,0.0,0.67487,0.00013,23.14588]
[1779050901830,43.77,78225.58,0.0,0.67611,0.00013,23.11242]
[1779050903844,43.77,78228.65,0.0,0.67651,0.00013,23.10175]
[1779050910893,43.77,78228.15,0.0,0.67645,0.00013,23.10334]
[1779050915927,43.77,78224.42,0.0,0.676,0.00013,23.11226]
[1779050920965,43.77,78222.98,0.0,0.67581,0.00013,23.11714]
[1779050926000,43.77,78222.92,0.0,0.67581,0.00013,23.11729]
[1779050932044,43.77,78222.34,0.0,0.67574,0.00013,23.11927]
[1779050937078,43.77,78222.68,0.0,0.67578,0.00013,23.11811]
[1779050942114,43.77,78224.38,0.0,0.67599,0.00013,23.11228]
[1779050948156,43.77,78224.28,0.0,0.67598,0.00013,23.1127]
[1779050954198,43.77,78223.8,0.0,0.67591,0.00013,23.11444]
[1779050959233,43.77,78223.39,0.0,0.67586,0.00013,23.11594]
[1779050964267,43.77,78224.29,0.0,0.67597,0.00013,23.11288]
[1779050970326,43.77,78224.17,0.0,0.67596,0.00013,23.11334]
[1779050975361,43.77,78225.43,0.0,0.67614,0.00013,23.10517]
[1779050980397,43.77,78222.81,0.0,0.6758,0.00013,23.11427]
[1779050985432,43.77,78220.81,0.0,0.67554,0.00013,23.12122]
[1779050991473,43.77,78219.05,0.0,0.67531,0.00013,23.12735]
[1779050996509,43.77,78219.57,0.0,0.67538,0.00013,23.12562]
[1779051002552,43.77,78219.67,0.0,0.67539,0.00013,23.12537]
[1779051004566,43.77,78225.61,0.0,0.67615,0.00013,23.10491]
[1779051016041,43.78,78229.32,0.0,0.67661,0.00013,23.09244]
[1779051022692,43.78,78230.73,0.0,0.67678,0.00013,23.08777]
[1779051030749,43.78,78230.43,0.0,0.67673,0.00013,23.08903]
[1779051036181,43.78,78230.62,0.0,0.67678,0.00013,23.08461]
[1779051044846,43.78,78231.53,0.0,0.67689,0.00013,23.08166]
[1779051049881,43.79,78232.54,0.0,0.67701,0.00013,23.07827]
[1779051054917,43.79,78232.06,0.0,0.67695,0.00013,23.08004]
[1779051060958,43.79,78231.71,0.0,0.6769,0.00013,23.08138]
[1779051066392,43.79,78231.82,0.0,0.67691,0.00013,23.08112]
[1779051074052,43.79,78231.55,0.0,0.67687,0.00013,23.08221]
[1779051079087,43.79,78231.13,0.0,0.67681,0.00013,23.08376]
[1779051086531,43.79,78230.89,0.0,0.67677,0.00013,23.08474]
[1779051092178,43.79,78230.59,0.0,0.67675,0.00013,23.08199]
[1779051098220,43.8,78230.6,0.0,0.67675,0.00013,23.08207]
[1779051104262,43.8,78230.58,0.0,0.67675,0.00013,23.08226]
[1779051109297,43.8,78230.49,0.0,0.67673,0.00013,23.08266]
[1779051115338,43.8,78229.76,0.0,0.67663,0.00013,23.08531]
[1779051125410,43.8,78228.43,0.0,0.67646,0.00013,23.09014]
[1779051131451,43.8,78227.8,0.0,0.67637,0.00013,23.09244]
[1779051137493,43.8,78228.12,0.0,0.67641,0.00013,23.09147]
[1779051143535,43.8,78226.53,0.0,0.6762,0.00013,23.09709]
[1779051149576,43.81,78226.05,0.0,0.67614,0.00013,23.09887]
[1779051154611,43.81,78225.37,0.0,0.67607,0.00013,23.09742]
[1779051159647,43.81,78228.59,0.0,0.67647,0.00013,23.08641]
[1779051164682,43.81,78228.54,0.0,0.67646,0.00013,23.08676]
[1779051169717,43.81,78226.02,0.0,0.67613,0.00013,23.09563]
[1779051174751,43.81,78222.92,0.0,0.67573,0.00013,23.10644]
[1779051179787,43.81,78223.12,0.0,0.67576,0.00013,23.10585]
[1779051184822,43.81,78224.2,0.0,0.67589,0.00013,23.10225]
[1779051190864,43.82,78223.81,0.0,0.67584,0.00013,23.10374]
[1779051197344,43.82,78223.77,0.0,0.67583,0.00013,23.10403]
[1779051207412,43.82,78224.03,0.0,0.67585,0.00013,23.10338]
[1779051217487,43.82,78224.1,0.0,0.67587,0.00013,23.09955]
[1779051227557,43.83,78224.57,0.0,0.67592,0.00013,23.0982]
[1779051229132,43.83,78214.65,0.0,0.67465,0.00013,23.13231]
[1779051230140,43.83,78211.35,0.0,0.67423,0.00013,23.1436]
[1779051234167,43.82,78207.86,0.0,0.67379,0.00013,23.15542]
[1779051241216,43.82,78207.9,0.0,0.6738,0.00013,23.15504]
[1779051246251,43.82,78208.13,0.0,0.67384,0.00013,23.15407]
[1779051247699,43.82,78217.03,0.0,0.67498,0.00013,23.12357]
[1779051253300,43.82,78219.7,0.0,0.67532,0.00013,23.11434]
[1779051258335,43.82,78218.4,0.0,0.67516,0.00013,23.11878]
[1779051263370,43.82,78213.8,0.0,0.67457,0.00013,23.1345]
[1779051268405,43.82,78213.08,0.0,0.67448,0.00013,23.13685]
[1779051274447,43.82,78211.69,0.0,0.67433,0.00013,23.13756]
[1779051281495,43.81,78211.43,0.0,0.6743,0.00013,23.13826]
[1779051287979,43.81,78211.05,0.0,0.67426,0.00013,23.13939]
[1779051295591,43.81,78210.17,0.0,0.67415,0.00013,23.14222]
[1779051300629,43.81,78208.23,0.0,0.67391,0.00013,23.14876]
[1779051305664,43.81,78209.08,0.0,0.67402,0.00013,23.14577]
[1779051310699,43.81,78208.73,0.0,0.67398,0.00013,23.14688]
[1779051315733,43.81,78207.99,0.0,0.67389,0.00013,23.14932]
[1779051320770,43.81,78208.62,0.0,0.67397,0.00013,23.14709]
[1779051325804,43.8,78209.5,0.0,0.67408,0.00013,23.14401]
[1779051330840,43.8,78211.98,0.0,0.6744,0.00013,23.13548]
[1779051336883,43.8,78213.27,0.0,0.67459,0.00013,23.12714]
[1779051341917,43.8,78213.48,0.0,0.67462,0.00013,23.12638]
[1779051348408,43.8,78214.9,0.0,0.6748,0.00013,23.12146]
[1779051352994,43.8,78209.73,0.0,0.67414,0.00013,23.1391]
[1779051358030,43.8,78207.0,0.0,0.6738,0.00013,23.14829]
[1779051363064,43.8,78207.73,0.0,0.6739,0.00013,23.14566]
[1779051368549,43.8,78209.5,0.0,0.67413,0.00013,23.1395]
[1779051374142,43.8,78209.03,0.0,0.67407,0.00013,23.14102]
[1779051379177,43.8,78208.52,0.0,0.67401,0.00013,23.14267]
[1779051384212,43.8,78208.56,0.0,0.67402,0.00013,23.14245]
[1779051389246,43.79,78209.5,0.0,0.67414,0.00013,23.13914]
[1779051394282,43.79,78211.64,0.0,0.67444,0.00013,23.12785]
[1779051399317,43.79,78212.95,0.0,0.67461,0.00013,23.12327]
[1779051404354,43.79,78214.51,0.0,0.67481,0.00013,23.11784]
[1779051409386,43.79,78217.29,0.0,0.67517,0.00013,23.1082]
[1779051414428,43.79,78221.5,0.0,0.67571,0.00013,23.09363]
[1779051419463,43.79,78224.62,0.0,0.67611,0.00013,23.08279]
[1779051424499,43.79,78227.04,0.0,0.67643,0.00013,23.07437]
[1779051429534,43.79,78228.29,0.0,0.67659,0.00013,23.07]
[1779051435575,43.79,78230.81,0.0,0.67691,0.00013,23.06123]
[1779051440611,43.79,78231.89,0.0,0.67705,0.00013,23.05745]
[1779051446653,43.79,78232.37,0.0,0.67711,0.00013,23.05577]
[1779051451688,43.79,78231.47,0.0,0.67702,0.00013,23.05501]
[1779051456730,43.79,78233.82,0.0,0.67732,0.00013,23.04685]
[1779051461759,43.79,78233.7,0.0,0.6773,0.00013,23.04728]
[1779051466794,43.79,78235.28,0.0,0.6775,0.00013,23.04179]
[1779051474852,43.79,78236.14,0.0,0.67761,0.00013,23.03882]
[1779051479887,43.79,78236.99,0.0,0.67772,0.00013,23.03588]
[1779051484922,43.79,78246.48,0.0,0.67893,0.00013,23.00273]
[1779051485929,43.79,78247.66,0.0,0.67908,0.00013,22.99863]
[1779051491972,43.79,78247.51,0.0,0.67905,0.00013,22.99938]
[1779051497007,43.79,78246.19,0.0,0.67888,0.00013,23.00419]
[1779051502042,43.79,78245.78,0.0,0.67882,0.00013,23.00581]
[1779051507081,43.8,78245.22,0.0,0.67874,0.00013,23.00795]
[1779051512112,43.8,78244.71,0.0,0.67869,0.00013,23.00603]
[1779051517148,43.8,78244.11,0.0,0.67861,0.00013,23.00832]
[1779051522184,43.8,78242.94,0.0,0.67845,0.00013,23.01259]
[1779051529674,43.8,78242.85,0.0,0.67843,0.00013,23.01313]
[1779051535275,43.81,78242.41,0.0,0.67837,0.00013,23.01484]
[1779051542325,43.81,78242.29,0.0,0.67835,0.00013,23.01542]
[1779051549814,43.81,78241.65,0.0,0.67826,0.00013,23.01783]
[1779051558436,43.81,78241.82,0.0,0.67828,0.00013,23.01738]
[1779051567499,43.81,78241.56,0.0,0.67824,0.00013,23.01843]
[1779051573541,43.81,78241.56,0.0,0.67826,0.00013,23.01462]
[1779051578576,43.81,78242.94,0.0,0.67843,0.00013,23.00987]
[1779051584617,43.81,78243.31,0.0,0.67848,0.00013,23.00868]
[1779051590095,43.82,78243.79,0.0,0.67854,0.00013,23.00709]
[1779051595695,43.82,78242.59,0.0,0.67838,0.00013,23.01136]
[1779051598717,43.82,78220.28,0.0,0.67553,0.00013,23.08879]
[1779051600168,43.82,78215.17,0.0,0.67488,0.00013,23.10626]
[1779051602746,43.81,78208.09,0.0,0.67398,0.00013,23.13037]
[1779051606772,43.81,78213.63,0.0,0.6747,0.00013,23.11113]
[1779051611808,43.81,78211.45,0.0,0.67443,0.00013,23.11831]
[1779051617850,43.81,78209.09,0.0,0.67414,0.00013,23.12604]
[1779051622887,43.8,78207.37,0.0,0.67393,0.00013,23.13162]
[1779051627923,43.8,78205.99,0.0,0.67376,0.00013,23.13596]
[1779051633964,43.79,78205.12,0.0,0.67369,0.00013,23.13466]
[1779051641016,43.79,78202.57,0.0,0.67337,0.00013,23.14289]
[1779051646055,43.79,78199.94,0.0,0.67305,0.00013,23.15149]
[1779051651086,43.78,78199.93,0.0,0.67306,0.00013,23.15118]
[1779051656120,43.78,78199.0,0.0,0.67295,0.00013,23.15401]
[1779051663170,43.77,78198.02,0.0,0.67284,0.00013,23.15687]
[1779051671226,43.77,78201.12,0.0,0.67326,0.00013,23.14581]
[1779051679284,43.76,78201.79,0.0,0.67336,0.00013,23.1431]
[1779051684320,43.76,78200.69,0.0,0.67323,0.00013,23.14661]
[1779051690829,43.76,78201.28,0.0,0.67331,0.00013,23.14437]
[1779051696403,43.76,78199.79,0.0,0.67315,0.00013,23.14537]
[1779051708484,43.76,78198.56,0.0,0.673,0.00013,23.14925]
[1779051713524,43.75,78198.37,0.0,0.67298,0.00013,23.14978]
[1779051715542,43.75,78206.3,0.0,0.674,0.00013,23.1227]
[1779051717552,43.75,78213.03,0.0,0.67486,0.00013,23.09965]
[1779051722587,43.75,78215.52,0.0,0.67518,0.00013,23.0912]
[1779051731112,43.76,78220.19,0.0,0.67577,0.00013,23.07533]
[1779051734671,43.76,78213.88,0.0,0.67496,0.00013,23.09708]
[1779051741182,43.76,78216.03,0.0,0.67524,0.00013,23.08961]
[1779051746755,43.76,78211.7,0.0,0.67468,0.00013,23.10441]
[1779051755819,43.75,78212.49,0.0,0.67482,0.00013,23.09757]
[1779051761321,43.75,78206.63,0.0,0.67407,0.00013,23.11745]
[1779051765891,43.75,78195.75,0.0,0.67268,0.00013,23.15432]
[1779051766898,43.75,78193.7,0.0,0.67242,0.00013,23.1612]
[1779051771933,43.74,78192.46,0.0,0.67227,0.00013,23.16496]
[1779051778986,43.74,78193.79,0.0,0.67247,0.00013,23.15985]
[1779051784024,43.73,78191.28,0.0,0.67216,0.00013,23.16785]
[1779051790063,43.73,78188.18,0.0,0.67178,0.00013,23.17783]
[1779051794091,43.72,78180.04,0.0,0.67074,0.00013,23.20492]
[1779051800133,43.72,78178.12,0.0,0.67052,0.00013,23.21076]
[1779051807183,43.71,78179.77,0.0,0.67075,0.00013,23.20454]
[1779051812217,43.7,78179.56,0.0,0.67076,0.00013,23.2009]
[1779051817252,43.7,78179.22,0.0,0.67074,0.00013,23.20158]
[1779051824301,43.69,78180.49,0.0,0.67092,0.00013,23.19668]
[1779051829335,43.69,78181.28,0.0,0.67104,0.00013,23.19359]
[1779051836384,43.68,78181.39,0.0,0.67107,0.00013,23.19263]
[1779051841420,43.68,78181.46,0.0,0.6711,0.00013,23.19198]
[1779051846455,43.67,78180.58,0.0,0.671,0.00013,23.19453]
[1779051851489,43.67,78179.7,0.0,0.6709,0.00013,23.19708]
[1779051856525,43.67,78179.51,0.0,0.67089,0.00013,23.19729]
[1779051862026,43.66,78179.66,0.0,0.67092,0.00013,23.19636]
[1779051867601,43.66,78180.59,0.0,0.67106,0.00013,23.19273]
[1779051873644,43.65,78180.71,0.0,0.67111,0.00013,23.18798]
[1779051878679,43.65,78180.85,0.0,0.67115,0.00013,23.18712]
[1779051884720,43.64,78182.11,0.0,0.67133,0.00013,23.18242]
[1779051889756,43.64,78184.75,0.0,0.67168,0.00013,23.17314]
[1779051894792,43.64,78189.22,0.0,0.67227,0.00013,23.15768]
[1779051899832,43.63,78189.35,0.0,0.67229,0.00013,23.15697]
[1779051902311,43.63,78245.05,0.0,0.67945,0.00013,22.96385]
[1779051903856,43.63,78242.51,0.0,0.67912,0.00013,22.97291]
[1779051904863,43.63,78182.82,0.0,0.67145,0.00013,23.17913]
[1779051905870,43.63,78183.01,0.0,0.67148,0.00013,23.17842]
[1779051910905,43.63,78183.04,0.0,0.67149,0.00013,23.17796]
[1779051915941,43.62,78182.74,0.0,0.67146,0.00013,23.17863]
[1779051920975,43.62,78182.16,0.0,0.6714,0.00013,23.18026]
[1779051927017,43.62,78182.43,0.0,0.67145,0.00013,23.17894]
[1779051932521,43.61,78182.62,0.0,0.67151,0.00013,23.17404]
[1779051940110,43.61,78181.94,0.0,0.67144,0.00013,23.17588]
[1779051945143,43.6,78181.66,0.0,0.67141,0.00013,23.17651]
[1779051950178,43.6,78181.69,0.0,0.67143,0.00013,23.17609]
[1779051955213,43.6,78183.24,0.0,0.67164,0.00013,23.1705]
[1779051961254,43.59,78182.49,0.0,0.67156,0.00013,23.17268]
[1779051967297,43.59,78182.81,0.0,0.67161,0.00013,23.17125]
[1779051972332,43.59,78183.0,0.0,0.67164,0.00013,23.17032]
[1779051977367,43.58,78181.8,0.0,0.6715,0.00013,23.17411]
[1779051983408,43.58,78181.61,0.0,0.67149,0.00013,23.1744]
[1779051988443,43.58,78181.72,0.0,0.67151,0.00013,23.17374]
[1779051993479,43.58,78181.78,0.0,0.67155,0.00013,23.16938]
[1779051999522,43.57,78181.47,0.0,0.67152,0.00013,23.1701]
[1779052005564,43.57,78180.89,0.0,0.67146,0.00013,23.17174]
[1779052011607,43.57,78181.24,0.0,0.67151,0.00013,23.17023]
[1779052017648,43.56,78180.04,0.0,0.67137,0.00013,23.17397]
[1779052023152,43.56,78179.59,0.0,0.67132,0.00013,23.17522]
[1779052028725,43.56,78179.42,0.0,0.67131,0.00013,23.17546]
[1779052033760,43.55,78179.34,0.0,0.67131,0.00013,23.17546]
[1779052038798,43.55,78179.47,0.0,0.67134,0.00013,23.17474]
[1779052043831,43.55,78179.17,0.0,0.67131,0.00013,23.17549]
[1779052048865,43.54,78178.83,0.0,0.67127,0.00013,23.17636]
[1779052053900,43.54,78179.54,0.0,0.6714,0.00013,23.1698]
[1779052058936,43.54,78179.1,0.0,0.67135,0.00013,23.171]
[1779052063973,43.54,78178.89,0.0,0.67133,0.00013,23.17141]
[1779052069008,43.53,78180.13,0.0,0.6715,0.00013,23.16691]
[1779052074044,43.53,78180.66,0.0,0.67158,0.00013,23.16483]
[1779052079078,43.53,78179.9,0.0,0.67149,0.00013,23.16713]
[1779052084117,43.52,78178.88,0.0,0.67137,0.00013,23.1703]
[1779052089154,43.52,78178.92,0.0,0.67139,0.00013,23.16988]
[1779052094189,43.52,78178.8,0.0,0.67138,0.00013,23.16999]
[1779052099224,43.51,78178.89,0.0,0.6714,0.00013,23.1694]
[1779052104259,43.51,78178.73,0.0,0.67139,0.00013,23.16967]
[1779052109294,43.51,78178.59,0.0,0.67138,0.00013,23.16987]
[1779052115335,43.51,78178.37,0.0,0.67139,0.00013,23.16642]
[1779052120371,43.5,78178.36,0.0,0.6714,0.00013,23.16619]
[1779052125406,43.5,78179.02,0.0,0.67149,0.00013,23.16366]
[1779052130441,43.5,78180.79,0.0,0.67173,0.00013,23.15742]
[1779052132455,43.5,78186.61,0.0,0.67249,0.00013,23.13755]
[1779052137491,43.5,78189.35,0.0,0.67284,0.00013,23.12805]
[1779052142526,43.49,78186.49,0.0,0.67248,0.00013,23.13766]
[1779052147560,43.49,78188.7,0.0,0.67277,0.00013,23.12992]
[1779052152595,43.49,78190.36,0.0,0.67299,0.00013,23.12405]
[1779052157635,43.49,78191.99,0.0,0.67321,0.00013,23.11828]
[1779052162665,43.49,78192.88,0.0,0.67333,0.00013,23.11504]
[1779052167700,43.48,78192.93,0.0,0.67335,0.00013,23.11468]
[1779052172735,43.48,78193.47,0.0,0.67344,0.00013,23.10875]
[1779052177770,43.48,78193.87,0.0,0.6735,0.00013,23.10718]
[1779052184286,43.48,78194.86,0.0,0.67364,0.00013,23.10356]
[1779052189853,43.48,78195.11,0.0,0.67368,0.00013,23.10247]
[1779052194889,43.47,78195.14,0.0,0.67369,0.00013,23.10218]
[1779052199924,43.47,78195.5,0.0,0.67374,0.00013,23.10075]
[1779052204961,43.47,78195.44,0.0,0.67374,0.00013,23.10076]
[1779052209995,43.47,78195.7,0.0,0.67378,0.00013,23.09967]
[1779052215030,43.47,78195.83,0.0,0.67381,0.00013,23.09903]
[1779052220065,43.46,78195.75,0.0,0.6738,0.00013,23.09911]
[1779052225101,43.46,78195.85,0.0,0.67382,0.00013,23.09858]
[1779052230134,43.46,78196.11,0.0,0.67386,0.00013,23.0975]
[1779052235171,43.46,78196.11,0.0,0.67389,0.00013,23.09345]
[1779052237185,43.46,78204.17,0.0,0.67493,0.00013,23.06557]
[1779052242219,43.46,78201.84,0.0,0.67463,0.00013,23.07358]
[1779052247254,43.46,78200.02,0.0,0.6744,0.00013,23.07981]
[1779052252294,43.46,78197.9,0.0,0.67413,0.00013,23.08706]
[1779052254777,43.46,78203.61,0.0,0.67487,0.00013,23.06731]
[1779052261357,43.46,78201.68,0.0,0.67462,0.00013,23.07402]
[1779052267400,43.46,78200.9,0.0,0.67451,0.00013,23.07679]
[1779052274917,43.45,78198.44,0.0,0.6742,0.00013,23.08506]
[1779052280495,43.46,78196.84,0.0,0.67399,0.00013,23.09066]
[1779052285537,43.45,78196.64,0.0,0.67398,0.00013,23.09099]
[1779052294593,43.44,78196.86,0.0,0.67407,0.00013,23.08515]
[1779052299628,43.43,78195.42,0.0,0.6739,0.00013,23.08952]
[1779052304663,43.43,78194.53,0.0,0.67381,0.00013,23.092]
[1779052309698,43.43,78193.8,0.0,0.67371,0.00013,23.09463]
[1779052314733,43.43,78193.28,0.0,0.67363,0.00013,23.09672]
[1779052321782,43.44,78191.2,0.0,0.67335,0.00013,23.10425]
[1779052329838,43.44,78191.21,0.0,0.67334,0.00013,23.10467]
[1779052334872,43.44,78191.62,0.0,0.67338,0.00013,23.10355]
[1779052343936,43.45,78191.87,0.0,0.67339,0.00013,23.10321]
[1779052349978,43.45,78193.61,0.0,0.67361,0.00013,23.09757]
[1779052355014,43.45,78195.82,0.0,0.6739,0.00013,23.08635]
[1779052360048,43.46,78196.96,0.0,0.67404,0.00013,23.0827]
[1779052365549,43.46,78198.88,0.0,0.67428,0.00013,23.07636]
[1779052371126,43.46,78202.22,0.0,0.6747,0.00013,23.06516]
[1779052375620,43.47,78193.59,0.0,0.67358,0.00013,23.09515]
[1779052377168,43.47,78189.67,0.0,0.67307,0.00013,23.10868]
[1779052382204,43.47,78192.76,0.0,0.67346,0.00013,23.09817]
[1779052385690,43.47,78200.32,0.0,0.67444,0.00013,23.07222]
[1779052391274,43.47,78203.11,0.0,0.67479,0.00013,23.06277]
[1779052396304,43.47,78205.74,0.0,0.67513,0.00013,23.0539]
[1779052401339,43.48,78206.89,0.0,0.67527,0.00013,23.05017]
[1779052407381,43.48,78207.41,0.0,0.67532,0.00013,23.0487]
[1779052413423,43.48,78205.96,0.0,0.67514,0.00013,23.05016]
[1779052418459,43.48,78204.86,0.0,0.67499,0.00013,23.05424]
[1779052425971,43.49,78203.74,0.0,0.67483,0.00013,23.05855]
[1779052431552,43.49,78203.29,0.0,0.67476,0.00013,23.06039]
[1779052436588,43.49,78201.75,0.0,0.67456,0.00013,23.06599]
[1779052441623,43.5,78205.12,0.0,0.67498,0.00013,23.05463]
[1779052444644,43.5,78210.78,0.0,0.67571,0.00013,23.03521]
[1779052447665,43.5,78217.36,0.0,0.67655,0.00013,23.01254]
[1779052452704,43.51,78217.65,0.0,0.67656,0.00013,23.01208]
[1779052457735,43.51,78217.22,0.0,0.67649,0.00013,23.01403]
[1779052461782,43.52,78225.02,0.0,0.67749,0.00013,22.98714]
[1779052467824,43.52,78228.91,0.0,0.67797,0.00013,22.97407]
[1779052472858,43.53,78229.8,0.0,0.67809,0.00013,22.9675]
[1779052477895,43.53,78230.16,0.0,0.67812,0.00013,22.9667]
[1779052482931,43.53,78230.29,0.0,0.67812,0.00013,22.96671]
[1779052488973,43.54,78232.7,0.0,0.67841,0.00013,22.95881]
[1779052494008,43.54,78236.28,0.0,0.67885,0.00013,22.94669]
[1779052501057,43.55,78238.41,0.0,0.6791,0.00013,22.93986]
[1779052506092,43.56,78241.48,0.0,0.67948,0.00013,22.92951]
[1779052511127,43.56,78236.4,0.0,0.67881,0.00013,22.94794]
[1779052512134,43.56,78227.01,0.0,0.6776,0.00013,22.98101]
[1779052513141,43.56,78225.38,0.0,0.67739,0.00013,22.98677]
[1779052519183,43.56,78221.06,0.0,0.67683,0.00013,23.00217]
[1779052524218,43.57,78218.86,0.0,0.67653,0.00013,23.01009]
[1779052529254,43.57,78217.12,0.0,0.6763,0.00013,23.01641]
[1779052536745,43.57,78208.86,0.0,0.67524,0.00013,23.04155]
[1779052539324,43.57,78203.88,0.0,0.6746,0.00013,23.05885]
[1779052544359,43.58,78205.49,0.0,0.6748,0.00013,23.05335]
[1779052549395,43.58,78205.89,0.0,0.67486,0.00013,23.05196]
[1779052555438,43.57,78209.12,0.0,0.67527,0.00013,23.0408]
[1779052560471,43.57,78205.53,0.0,0.67481,0.00013,23.05317]
[1779052565506,43.57,78201.64,0.0,0.67431,0.00013,23.06651]
[1779052570541,43.57,78201.08,0.0,0.67424,0.00013,23.06836]
[1779052575576,43.57,78199.49,0.0,0.67404,0.00013,23.07373]
[1779052580611,43.57,78198.69,0.0,0.67394,0.00013,23.07637]
[1779052585647,43.57,78203.42,0.0,0.67455,0.00013,23.06002]
[1779052590681,43.57,78204.41,0.0,0.67468,0.00013,23.05659]
[1779052595716,43.57,78203.75,0.0,0.67462,0.00013,23.05497]
[1779052601758,43.57,78201.1,0.0,0.67428,0.00013,23.06409]
[1779052607234,43.57,78199.15,0.0,0.67402,0.00013,23.0708]
[1779052612835,43.57,78197.78,0.0,0.67385,0.00013,23.07552]
[1779052617869,43.57,78196.46,0.0,0.67367,0.00013,23.08007]
[1779052622904,43.57,78195.46,0.0,0.67354,0.00013,23.08353]
[1779052627941,43.57,78194.82,0.0,0.67346,0.00013,23.08576]
[1779052632976,43.57,78193.34,0.0,0.67327,0.00013,23.09085]
[1779052639018,43.57,78193.24,0.0,0.67325,0.00013,23.09122]
[1779052644053,43.57,78190.61,0.0,0.67291,0.00013,23.10025]
[1779052649090,43.57,78186.85,0.0,0.67243,0.00013,23.11307]
[1779052655131,43.57,78187.36,0.0,0.67251,0.00013,23.10744]
[1779052660166,43.57,78186.39,0.0,0.67239,0.00013,23.11074]
[1779052665201,43.57,78187.56,0.0,0.67254,0.00013,23.1067]
[1779052671243,43.57,78188.15,0.0,0.67262,0.00013,23.10462]
[1779052676279,43.57,78191.04,0.0,0.673,0.00013,23.09469]
[1779052683328,43.57,78191.55,0.0,0.67307,0.00013,23.09285]
[1779052690376,43.57,78193.18,0.0,0.67328,0.00013,23.08716]
[1779052695410,43.57,78193.65,0.0,0.67335,0.00013,23.08546]
[1779052702461,43.57,78194.4,0.0,0.67345,0.00013,23.08276]
[1779052707947,43.56,78194.78,0.0,0.6735,0.00013,23.08136]
[1779052716559,43.56,78195.22,0.0,0.67358,0.00013,23.07578]
[1779052718017,43.56,78201.58,0.0,0.67441,0.00013,23.05391]
[1779052720587,43.56,78204.63,0.0,0.6748,0.00013,23.0434]
[1779052725623,43.56,78203.45,0.0,0.67465,0.00013,23.04753]
[1779052730659,43.56,78201.52,0.0,0.67439,0.00013,23.05424]
[1779052735695,43.56,78204.15,0.0,0.67473,0.00013,23.04525]
[1779052740729,43.57,78202.66,0.0,0.67454,0.00013,23.05047]
[1779052745764,43.57,78200.67,0.0,0.67428,0.00013,23.05737]
[1779052750800,43.57,78199.31,0.0,0.6741,0.00013,23.06208]
[1779052755834,43.57,78199.07,0.0,0.67407,0.00013,23.06296]
[1779052761876,43.57,78198.07,0.0,0.67394,0.00013,23.06645]
[1779052766912,43.57,78197.29,0.0,0.67383,0.00013,23.06917]
[1779052771946,43.57,78200.49,0.0,0.67427,0.00013,23.05433]
[1779052773961,43.57,78206.7,0.0,0.67507,0.00013,23.03297]
[1779052778999,43.57,78211.7,0.0,0.67571,0.00013,23.01582]
[1779052784033,43.57,78215.71,0.0,0.67622,0.00013,23.00211]
[1779052788063,43.57,78221.9,0.0,0.67701,0.00013,22.98075]
[1779052790078,43.58,78228.18,0.0,0.67781,0.00013,22.95892]
[1779052795112,43.58,78232.25,0.0,0.67832,0.00013,22.94507]
[1779052801153,43.59,78234.13,0.0,0.67854,0.00013,22.93912]
[1779052809211,43.59,78236.41,0.0,0.67881,0.00013,22.93178]
[1779052814246,43.6,78237.51,0.0,0.67893,0.00013,22.92849]
[1779052819283,43.6,78239.89,0.0,0.67922,0.00013,22.92062]
[1779052824316,43.61,78241.2,0.0,0.67937,0.00013,22.91652]
[1779052829351,43.61,78241.73,0.0,0.67942,0.00013,22.91521]
[1779052832374,43.62,78249.26,0.0,0.68039,0.00013,22.88499]
[1779052834387,43.62,78256.43,0.0,0.6813,0.00013,22.85978]
[1779052839422,43.63,78261.49,0.0,0.68192,0.00013,22.84255]
[1779052845465,43.63,78257.84,0.0,0.68145,0.00013,22.85551]
[1779052850499,43.63,78257.49,0.0,0.68138,0.00013,22.8576]
[1779052855535,43.64,78257.55,0.0,0.68138,0.00013,22.8577]
[1779052861576,43.64,78256.62,0.0,0.68126,0.00013,22.86095]
[1779052866611,43.64,78256.59,0.0,0.68126,0.00013,22.86102]
[1779052871646,43.64,78256.19,0.0,0.68121,0.00013,22.86242]
[1779052876682,43.64,78257.26,0.0,0.68134,0.00013,22.85862]
[1779052881716,43.64,78258.72,0.0,0.68153,0.00013,22.85343]
[1779052886751,43.64,78260.35,0.0,0.68174,0.00013,22.84765]
[1779052891787,43.64,78264.12,0.0,0.68224,0.00013,22.83029]
[1779052893800,43.64,78271.23,0.0,0.68314,0.00013,22.8048]
[1779052899282,43.64,78276.89,0.0,0.68386,0.00013,22.78459]
[1779052904894,43.64,78279.13,0.0,0.68414,0.00013,22.77679]
[1779052905890,43.64,78284.5,0.0,0.68481,0.00013,22.75747]
[1779052906900,43.64,78304.95,0.0,0.68741,0.00013,22.68282]
[1779052907906,43.64,78304.22,0.0,0.68732,0.00013,22.68544]
[1779052912943,43.65,78305.21,0.0,0.68743,0.00013,22.68232]
[1779052917980,43.65,78306.25,0.0,0.68754,0.00013,22.67924]
[1779052923012,43.66,78307.55,0.0,0.68767,0.00013,22.67525]
[1779052928048,43.67,78310.37,0.0,0.68801,0.00013,22.66568]
[1779052933083,43.67,78315.21,0.0,0.6886,0.00013,22.64831]
[1779052938118,43.67,78314.06,0.0,0.68846,0.00013,22.65251]
[1779052943154,43.67,78311.78,0.0,0.68817,0.00013,22.66083]
[1779052948189,43.67,78308.72,0.0,0.68779,0.00013,22.67195]
[1779052951209,43.67,78302.26,0.0,0.687,0.00013,22.69163]
[1779052956244,43.67,78303.12,0.0,0.68712,0.00013,22.68826]
[1779052961279,43.66,78302.9,0.0,0.68709,0.00013,22.68885]
[1779052966313,43.66,78303.2,0.0,0.68714,0.00013,22.68753]
[1779052971349,43.66,78301.05,0.0,0.68686,0.00013,22.69563]
[1779052976383,43.67,78301.23,0.0,0.68687,0.00013,22.69525]
[1779052981419,43.67,78301.51,0.0,0.6869,0.00013,22.69447]
[1779052986453,43.67,78303.14,0.0,0.6871,0.00013,22.68879]
[1779052991488,43.67,78301.85,0.0,0.68693,0.00013,22.69375]
[1779052996524,43.68,78303.54,0.0,0.68713,0.00013,22.68777]
[1779053001559,43.68,78305.23,0.0,0.68734,0.00013,22.68179]
[1779053009615,43.68,78306.45,0.0,0.68749,0.00013,22.67737]
[1779053014650,43.68,78306.15,0.0,0.68747,0.00013,22.67469]
[1779053019689,43.68,78305.04,0.0,0.68734,0.00013,22.67847]
[1779053030198,43.68,78304.87,0.0,0.6873,0.00013,22.67972]
[1779053036807,43.69,78304.59,0.0,0.68725,0.00013,22.68117]
[1779053041843,43.69,78304.81,0.0,0.68727,0.00013,22.68067]
[1779053043858,43.69,78322.27,0.0,0.68947,0.00013,22.61642]
[1779053044866,43.69,78340.55,0.0,0.69177,0.00013,22.5483]
[1779053045872,43.69,78345.3,0.0,0.69237,0.00013,22.53054]
[1779053047886,43.69,78348.61,0.0,0.69278,0.00013,22.51826]
[1779053052921,43.7,78350.38,0.0,0.69299,0.00013,22.51205]
[1779053057956,43.7,78353.3,0.0,0.69334,0.00013,22.50153]
[1779053062991,43.7,78353.43,0.0,0.69334,0.00013,22.50153]
[1779053068026,43.71,78353.71,0.0,0.69336,0.00013,22.50096]
[1779053073061,43.71,78354.34,0.0,0.69345,0.00013,22.4951]
[1779053078096,43.72,78357.35,0.0,0.69381,0.00013,22.48425]
[1779053083131,43.72,78359.37,0.0,0.69405,0.00013,22.47716]
[1779053088166,43.72,78360.77,0.0,0.6942,0.00013,22.47243]
[1779053094208,43.73,78362.18,0.0,0.69436,0.00013,22.46778]
[1779053100692,43.74,78363.92,0.0,0.69455,0.00013,22.46201]
[1779053106293,43.74,78367.82,0.0,0.69502,0.00012,22.44783]
[1779053110767,43.75,78373.27,0.0,0.69568,0.00012,22.42778]
[1779053116362,43.75,78364.08,0.0,0.69451,0.00013,22.4634]
[1779053121399,43.76,78354.31,0.0,0.69327,0.00013,22.50083]
[1779053126433,43.76,78356.95,0.0,0.69359,0.00013,22.49124]
[1779053131468,43.76,78355.54,0.0,0.69342,0.00013,22.49301]
[1779053136503,43.77,78354.55,0.0,0.69329,0.00013,22.49715]
[1779053143552,43.77,78354.22,0.0,0.69323,0.00013,22.49895]
[1779053148587,43.78,78353.8,0.0,0.69316,0.00013,22.501]
[1779053153622,43.78,78353.51,0.0,0.69311,0.00013,22.50249]
[1779053158658,43.78,78353.29,0.0,0.69307,0.00013,22.50371]
[1779053163692,43.78,78352.91,0.0,0.69301,0.00013,22.50553]
[1779053170746,43.79,78353.03,0.0,0.69301,0.00013,22.5056]
[1779053175781,43.79,78353.09,0.0,0.69301,0.00013,22.50575]
[1779053180817,43.8,78352.09,0.0,0.69287,0.00013,22.50985]
[1779053185854,43.8,78348.27,0.0,0.69238,0.00013,22.5245]
[1779053191328,43.8,78344.15,0.0,0.69188,0.00013,22.53618]
[1779053196929,43.8,78347.3,0.0,0.69227,0.00013,22.52466]
[1779053201964,43.8,78342.89,0.0,0.69171,0.00013,22.54138]
[1779053207016,43.81,78342.21,0.0,0.69162,0.00013,22.54409]
[1779053211469,43.81,78334.44,0.0,0.69064,0.00013,22.57315]
[1779053217088,43.81,78332.03,0.0,0.69034,0.00013,22.58215]
[1779053219101,43.81,78326.13,0.0,0.6896,0.00013,22.60401]
[1779053221538,43.81,78317.83,0.0,0.68855,0.00013,22.63457]
[1779053224137,43.81,78314.02,0.0,0.68807,0.00013,22.6486]
[1779053227158,43.81,78308.16,0.0,0.68733,0.00013,22.67016]
[1779053232192,43.81,78313.14,0.0,0.68795,0.00013,22.65199]
[1779053237228,43.81,78316.48,0.0,0.68838,0.00013,22.63956]
[1779053242262,43.8,78318.11,0.0,0.68859,0.00013,22.63341]
[1779053244278,43.8,78323.77,0.0,0.68931,0.00013,22.61246]
[1779053249315,43.8,78325.81,0.0,0.68957,0.00013,22.60479]
[1779053251753,43.8,78334.42,0.0,0.69068,0.00013,22.56886]
[1779053258375,43.8,78334.38,0.0,0.69067,0.00013,22.569]
[1779053263410,43.8,78334.3,0.0,0.69066,0.00013,22.56929]
[1779053268445,43.8,78333.91,0.0,0.69061,0.00013,22.57071]
[1779053273479,43.8,78333.84,0.0,0.6906,0.00013,22.57093]
[1779053278515,43.8,78333.47,0.0,0.69056,0.00013,22.57227]
[1779053283550,43.8,78333.68,0.0,0.69059,0.00013,22.57147]
[1779053288585,43.8,78333.71,0.0,0.69059,0.00013,22.57134]
[1779053293619,43.8,78333.56,0.0,0.69057,0.00013,22.57184]
[1779053298654,43.8,78333.11,0.0,0.69052,0.00013,22.57344]
[1779053303690,43.8,78333.19,0.0,0.69053,0.00013,22.57306]
[1779053308724,43.8,78332.71,0.0,0.69047,0.00013,22.57476]
[1779053313759,43.8,78332.66,0.0,0.69049,0.00013,22.57089]
[1779053319802,43.8,78332.51,0.0,0.69048,0.00013,22.5713]
[1779053325845,43.8,78332.42,0.0,0.69047,0.00013,22.57149]
[1779053330881,43.79,78332.26,0.0,0.69046,0.00013,22.57196]
[1779053335916,43.79,78332.17,0.0,0.69045,0.00013,22.57215]
[1779053340951,43.79,78332.47,0.0,0.69049,0.00013,22.57093]
[1779053343971,43.79,78339.02,0.0,0.69132,0.00013,22.5465]
[1779053352028,43.79,78338.18,0.0,0.69121,0.00013,22.54971]
[1779053357064,43.79,78335.77,0.0,0.6909,0.00013,22.55872]
[1779053362524,43.79,78335.49,0.0,0.69087,0.00013,22.55979]
[1779053368139,43.79,78331.25,0.0,0.69034,0.00013,22.57555]
[1779053373175,43.79,78327.63,0.0,0.6899,0.00013,22.58497]
[1779053378210,43.79,78329.69,0.0,0.69017,0.00013,22.57727]
[1779053383246,43.79,78334.54,0.0,0.69078,0.00013,22.55922]
[1779053385259,43.79,78343.58,0.0,0.69191,0.00013,22.52554]
[1779053387273,43.79,78347.71,0.0,0.69243,0.00013,22.51017]
[1779053392753,43.8,78351.53,0.0,0.6929,0.00013,22.49614]
[1779053398351,43.8,78357.76,0.0,0.69366,0.00013,22.47312]
[1779053400365,43.8,78361.91,0.0,0.69418,0.00013,22.45765]
[1779053405401,43.81,78362.22,0.0,0.6942,0.00013,22.45705]
[1779053410435,43.81,78360.78,0.0,0.694,0.00013,22.46302]
[1779053415470,43.81,78362.3,0.0,0.69418,0.00012,22.45777]
[1779053421512,43.82,78363.76,0.0,0.69434,0.00012,22.45279]
[1779053426550,43.82,78365.61,0.0,0.69456,0.00012,22.44622]
[1779053433033,43.83,78367.17,0.0,0.69476,0.00012,22.43692]
[1779053438636,43.83,78365.87,0.0,0.69459,0.00012,22.44223]
[1779053443672,43.83,78363.36,0.0,0.69426,0.00012,22.45207]
[1779053446693,43.83,78370.07,0.0,0.69509,0.00012,22.4269]
[1779053451729,43.84,78370.11,0.0,0.69508,0.00012,22.42724]
[1779053456764,43.84,78367.9,0.0,0.69479,0.00012,22.4361]
[1779053461799,43.85,78365.56,0.0,0.69449,0.00012,22.44542]
[1779053468848,43.85,78364.31,0.0,0.69431,0.00012,22.45076]
[1779053473882,43.85,78361.99,0.0,0.69401,0.00012,22.45993]
[1779053478918,43.86,78360.82,0.0,0.69385,0.00012,22.46474]
[1779053483953,43.86,78359.09,0.0,0.69362,0.00012,22.47163]
[1779053489995,43.86,78358.07,0.0,0.69348,0.00013,22.47596]
[1779053497046,43.87,78357.79,0.0,0.69345,0.00013,22.47353]
[1779053502083,43.87,78356.66,0.0,0.6933,0.00013,22.47812]
[1779053510138,43.88,78356.29,0.0,0.69324,0.00013,22.48005]
[1779053515175,43.88,78359.39,0.0,0.69361,0.00012,22.46875]
[1779053520208,43.88,78364.29,0.0,0.69421,0.00012,22.45066]
[1779053523675,43.88,78357.16,0.0,0.69332,0.00012,22.47771]
[1779053526249,43.88,78349.75,0.0,0.69239,0.00013,22.50563]
[1779053531285,43.89,78350.5,0.0,0.69248,0.00013,22.50298]
[1779053538338,43.89,78350.54,0.0,0.69247,0.00013,22.50311]
[1779053543812,43.89,78350.11,0.0,0.69241,0.00013,22.50496]
[1779053551426,43.89,78350.64,0.0,0.69249,0.00013,22.49943]
[1779053553883,43.89,78336.64,0.0,0.69073,0.00013,22.55168]
[1779053555452,43.89,78337.86,0.0,0.69088,0.00013,22.54719]
[1779053560488,43.89,78339.24,0.0,0.69105,0.00013,22.54212]
[1779053565523,43.9,78339.31,0.0,0.69106,0.00013,22.54193]
[1779053570558,43.9,78343.32,0.0,0.69156,0.00013,22.52712]
[1779053575592,43.9,78343.59,0.0,0.6916,0.00013,22.52596]
[1779053582642,43.9,78340.16,0.0,0.69116,0.00013,22.5389]
[1779053590698,43.9,78338.59,0.0,0.69096,0.00013,22.54495]
[1779053595733,43.9,78336.17,0.0,0.69065,0.00013,22.55407]
[1779053600768,43.9,78335.05,0.0,0.69051,0.00013,22.55832]
[1779053605803,43.9,78330.09,0.0,0.68989,0.00013,22.57665]
[1779053610838,43.9,78326.72,0.0,0.68946,0.00013,22.58902]
[1779053614305,43.9,78319.05,0.0,0.68851,0.00013,22.61351]
[1779053617887,43.9,78327.8,0.0,0.68961,0.00013,22.5815]
[1779053619901,43.9,78330.12,0.0,0.6899,0.00013,22.57288]
[1779053624937,43.9,78329.75,0.0,0.68986,0.00013,22.57414]
[1779053629971,43.9,78331.63,0.0,0.6901,0.00013,22.5671]
[1779053636014,43.9,78331.2,0.0,0.69005,0.00013,22.56857]
[1779053641048,43.9,78330.42,0.0,0.68995,0.00013,22.57133]
[1779053646083,43.9,78329.41,0.0,0.68983,0.00013,22.57494]
[1779053651119,43.9,78328.45,0.0,0.68972,0.00013,22.57833]
[1779053657160,43.9,78328.12,0.0,0.68968,0.00013,22.5794]
[1779053662195,43.89,78328.36,0.0,0.68971,0.00013,22.5784]
[1779053669244,43.89,78328.47,0.0,0.68973,0.00013,22.57783]
[1779053674279,43.89,78330.09,0.0,0.68996,0.00013,22.5678]
[1779053677306,43.89,78336.13,0.0,0.69072,0.00013,22.54542]
[1779053681330,43.89,78346.65,0.0,0.69204,0.00013,22.5063]
[1779053682338,43.89,78351.78,0.0,0.69268,0.00013,22.48716]
[1779053685358,43.89,78355.78,0.0,0.69319,0.00013,22.47184]
[1779053690393,43.89,78357.8,0.0,0.69346,0.00013,22.46381]
[1779053694869,43.88,78363.84,0.0,0.69422,0.00012,22.44075]
[1779053700463,43.88,78366.51,0.0,0.69457,0.00012,22.43029]
[1779053706508,43.88,78362.41,0.0,0.69405,0.00012,22.44574]
[1779053711540,43.88,78367.76,0.0,0.69472,0.00012,22.4256]
[1779053716576,43.88,78368.26,0.0,0.69478,0.00012,22.42378]
[1779053718590,43.88,78360.99,0.0,0.69387,0.00012,22.45123]
[1779053723625,43.88,78358.42,0.0,0.69355,0.00013,22.46082]
[1779053728661,43.88,78357.54,0.0,0.69345,0.00013,22.46403]
[1779053733695,43.88,78357.1,0.0,0.69342,0.00013,22.46163]
[1779053739737,43.88,78356.19,0.0,0.69331,0.00013,22.46494]
[1779053745227,43.88,78354.56,0.0,0.69311,0.00013,22.47094]
[1779053750816,43.88,78354.69,0.0,0.69313,0.00013,22.47033]
[1779053755297,43.88,78362.41,0.0,0.6941,0.00012,22.44118]
[1779053758872,43.87,78367.82,0.0,0.69478,0.00012,22.4206]
[1779053763907,43.88,78369.57,0.0,0.69498,0.00012,22.41447]
[1779053768950,43.88,78370.03,0.0,0.69502,0.00012,22.41323]
[1779053773981,43.89,78372.96,0.0,0.69537,0.00012,22.40264]
[1779053775473,43.89,78382.72,0.0,0.69659,0.00012,22.36548]
[1779053778007,43.89,78386.1,0.0,0.69701,0.00012,22.35253]
[1779053782037,43.89,78391.36,0.0,0.69767,0.00012,22.33238]
[1779053787072,43.89,78392.0,0.0,0.69774,0.00012,22.32995]
[1779053792107,43.89,78399.43,0.0,0.69869,0.00012,22.29748]
[1779053794121,43.89,78402.02,0.0,0.69901,0.00012,22.28759]
[1779053799155,43.89,78401.72,0.0,0.69896,0.00012,22.28902]
[1779053804192,43.89,78400.18,0.0,0.69876,0.00012,22.29526]
[1779053809227,43.89,78406.52,0.0,0.69954,0.00012,22.27111]
[1779053810234,43.89,78417.63,0.0,0.70091,0.00012,22.22816]
[1779053811242,43.9,78413.78,0.0,0.70043,0.00012,22.24323]
[1779053814262,43.9,78404.91,0.0,0.69932,0.00012,22.27786]
[1779053815273,43.9,78399.5,0.0,0.69865,0.00012,22.29884]
[1779053822318,43.9,78396.15,0.0,0.69822,0.00012,22.31207]
[1779053827352,43.9,78395.96,0.0,0.69819,0.00012,22.31306]
[1779053830374,43.9,78390.3,0.0,0.69748,0.00012,22.33488]
[1779053834403,43.91,78379.72,0.0,0.69617,0.00012,22.37535]
[1779053836418,43.91,78375.73,0.0,0.69567,0.00012,22.39048]
[1779053837424,43.91,78367.52,0.0,0.69465,0.00012,22.42155]
[1779053838432,43.91,78357.7,0.0,0.69342,0.00013,22.45858]
[1779053839439,43.91,78352.01,0.0,0.69271,0.00013,22.47993]
[1779053842460,43.9,78356.31,0.0,0.69325,0.00013,22.46375]
[1779053843467,43.9,78362.44,0.0,0.69401,0.00012,22.44067]
[1779053848503,43.9,78364.03,0.0,0.69421,0.00012,22.43465]
[1779053853537,43.9,78365.44,0.0,0.69441,0.00012,22.42532]
[1779053857565,43.9,78359.48,0.0,0.69367,0.00012,22.44773]
[1779053858573,43.9,78353.96,0.0,0.69298,0.00013,22.46843]
[1779053863606,43.9,78350.29,0.0,0.69253,0.00013,22.48191]
[1779053866112,43.9,78329.38,0.0,0.6899,0.00013,22.55973]
[1779053866628,43.9,78329.38,0.0,0.6899,0.00013,22.55972]
[1779053871663,43.9,78330.98,0.0,0.69011,0.00013,22.55368]
[1779053880726,43.9,78332.44,0.0,0.6903,0.00013,22.54814]
[1779053884754,43.9,78339.87,0.0,0.69123,0.00013,22.5205]
[1779053887775,43.9,78344.36,0.0,0.6918,0.00013,22.50379]
[1779053892812,43.9,78349.31,0.0,0.69241,0.00013,22.48539]
[1779053897847,43.9,78351.48,0.0,0.69268,0.00013,22.47745]
[1779053902884,43.9,78352.13,0.0,0.69275,0.00013,22.47524]
[1779053914965,43.91,78352.25,0.0,0.69277,0.00013,22.47139]
[1779053920007,43.91,78352.82,0.0,0.69284,0.00013,22.46951]
[1779053926535,43.91,78353.25,0.0,0.69288,0.00013,22.46828]
[1779053932087,43.92,78349.06,0.0,0.69235,0.00013,22.48422]
[1779053938132,43.92,78349.15,0.0,0.69235,0.00013,22.48414]
[1779053940144,43.92,78341.96,0.0,0.69145,0.00013,22.51102]
[1779053945178,43.92,78336.03,0.0,0.6907,0.00013,22.53315]
[1779053946185,43.92,78330.74,0.0,0.69004,0.00013,22.55274]
[1779053951223,43.92,78328.15,0.0,0.68971,0.00013,22.56226]
[1779053956314,43.92,78324.52,0.0,0.68925,0.00013,22.57574]
[1779053963361,43.93,78320.48,0.0,0.68871,0.00013,22.5917]
[1779053975443,43.94,78321.88,0.0,0.68885,0.00013,22.58438]
[1779053985516,43.96,78322.32,0.0,0.68886,0.00013,22.58438]
[1779053990551,43.96,78319.97,0.0,0.68854,0.00013,22.59371]
[1779053995586,43.97,78320.35,0.0,0.68856,0.00013,22.59299]
[1779054000621,43.97,78318.32,0.0,0.68831,0.00013,22.60031]
[1779054003642,43.97,78327.9,0.0,0.68952,0.00013,22.56494]
[1779054004648,43.97,78331.26,0.0,0.68995,0.00013,22.55252]
[1779054010691,43.97,78332.53,0.0,0.69011,0.00013,22.54774]
[1779054013716,43.98,78312.33,0.0,0.68751,0.00013,22.62364]
[1779054014723,43.98,78307.76,0.0,0.68693,0.00013,22.64039]
[1779054015733,43.98,78297.75,0.0,0.68567,0.00013,22.67677]
[1779054017169,43.98,78301.13,0.0,0.68609,0.00013,22.66461]
[1779054022779,43.99,78301.83,0.0,0.68616,0.00013,22.66254]
[1779054027813,43.99,78302.1,0.0,0.68619,0.00013,22.66193]
[1779054032849,44.0,78303.74,0.0,0.6864,0.00013,22.6524]
[1779054033856,44.0,78311.83,0.0,0.68742,0.00013,22.62308]
[1779054034863,44.0,78312.79,0.0,0.68754,0.00013,22.61969]
[1779054039898,44.0,78311.64,0.0,0.68738,0.00013,22.62442]
[1779054044933,44.01,78310.75,0.0,0.68725,0.00013,22.6282]
[1779054049977,44.01,78313.19,0.0,0.68754,0.00013,22.61988]
[1779054056024,44.01,78318.15,0.0,0.68817,0.00013,22.60156]
[1779054057463,44.01,78343.63,0.0,0.69137,0.00013,22.50766]
[1779054059050,43.99,78349.24,0.0,0.69214,0.00013,22.48437]
[1779054062072,43.99,78352.79,0.0,0.6926,0.00013,22.47077]
[1779054067533,43.98,78354.23,0.0,0.6928,0.00012,22.46485]
[1779054073148,43.98,78355.31,0.0,0.69295,0.00012,22.46018]
[1779054074155,43.97,78362.1,0.0,0.6938,0.00012,22.43462]
[1779054076170,43.97,78364.8,0.0,0.69414,0.00012,22.42432]
[1779054081205,43.97,78366.29,0.0,0.69434,0.00012,22.41836]
[1779054087674,43.97,78371.24,0.0,0.69497,0.00012,22.39928]
[1779054091275,43.97,78366.13,0.0,0.69436,0.00012,22.41443]
[1779054096309,43.96,78364.79,0.0,0.6942,0.00012,22.41915]
[1779054103366,43.96,78363.58,0.0,0.69407,0.00012,22.42322]
[1779054108401,43.96,78363.79,0.0,0.69411,0.00012,22.42206]
[1779054113436,43.95,78363.65,0.0,0.6941,0.00012,22.42221]
[1779054119478,43.95,78363.44,0.0,0.69409,0.00012,22.42253]
[1779054124512,43.95,78363.81,0.0,0.69415,0.00012,22.42074]
[1779054129548,43.94,78363.67,0.0,0.69414,0.00012,22.42087]
[1779054135590,43.94,78363.94,0.0,0.69419,0.00012,22.41937]
[1779054140627,43.94,78364.29,0.0,0.69425,0.00012,22.41766]
[1779054146668,43.93,78364.43,0.0,0.69428,0.00012,22.41659]
[1779054151704,43.93,78362.58,0.0,0.69409,0.00012,22.41916]
[1779054158178,43.92,78361.81,0.0,0.694,0.00012,22.42157]
[1779054163788,43.92,78347.36,0.0,0.69221,0.00013,22.47528]
[1779054164795,43.92,78343.75,0.0,0.69176,0.00013,22.48875]
[1779054169830,43.92,78342.16,0.0,0.69156,0.00013,22.49468]
[1779054174865,43.92,78339.79,0.0,0.69126,0.00013,22.50353]
[1779054180906,43.92,78339.35,0.0,0.6912,0.00013,22.50525]
[1779054185942,43.92,78345.44,0.0,0.69196,0.00013,22.48269]
[1779054188387,43.92,78353.57,0.0,0.69298,0.00013,22.45239]
[1779054193998,43.93,78354.1,0.0,0.69303,0.00013,22.45084]
[1779054201047,43.93,78354.26,0.0,0.69303,0.00013,22.45075]
[1779054208531,43.93,78354.1,0.0,0.693,0.00013,22.45184]
[1779054214138,43.94,78353.54,0.0,0.69294,0.00013,22.45038]
[1779054220179,43.94,78353.49,0.0,0.69292,0.00013,22.45097]
[1779054225215,43.94,78353.17,0.0,0.69287,0.00013,22.45249]
[1779054230250,43.95,78355.57,0.0,0.69316,0.00013,22.44383]
[1779054232264,43.95,78362.51,0.0,0.69402,0.00012,22.41791]
[1779054237300,43.95,78361.46,0.0,0.69388,0.00012,22.42232]
[1779054243343,43.96,78360.46,0.0,0.69374,0.00012,22.42666]
[1779054248811,43.96,78362.23,0.0,0.69394,0.00012,22.42059]
[1779054254420,43.97,78364.98,0.0,0.69427,0.00012,22.41074]
[1779054259455,43.97,78364.87,0.0,0.69424,0.00012,22.41166]
[1779054268951,43.98,78366.09,0.0,0.69436,0.00012,22.40804]
[1779054276573,43.98,78367.56,0.0,0.69455,0.00012,22.39917]
[1779054282616,43.99,78366.76,0.0,0.69443,0.00012,22.40269]
[1779054287651,43.99,78367.31,0.0,0.69449,0.00012,22.40101]
[1779054292686,43.99,78367.62,0.0,0.69451,0.00012,22.40025]
[1779054297721,44.0,78366.99,0.0,0.69442,0.00012,22.40302]
[1779054302755,44.0,78367.11,0.0,0.69443,0.00012,22.40296]
[1779054307791,44.0,78367.59,0.0,0.69447,0.00012,22.40163]
[1779054317861,44.01,78368.34,0.0,0.69454,0.00012,22.39962]
[1779054323903,44.01,78368.35,0.0,0.69453,0.00012,22.40007]
[1779054329370,44.02,78368.91,0.0,0.69458,0.00012,22.39834]
[1779054338001,44.02,78368.91,0.0,0.69459,0.00012,22.39502]
[1779054343036,44.03,78367.99,0.0,0.69446,0.00012,22.3988]
[1779054348071,44.03,78367.52,0.0,0.6944,0.00012,22.40084]
[1779054353105,44.03,78365.77,0.0,0.69417,0.00012,22.40768]
[1779054358141,44.03,78364.73,0.0,0.69403,0.00012,22.41179]
[1779054363176,44.03,78361.74,0.0,0.69366,0.00012,22.42321]
[1779054368211,44.03,78361.12,0.0,0.69357,0.00012,22.42573]
[1779054373246,44.04,78355.99,0.0,0.69293,0.00012,22.44511]
[1779054378281,44.04,78347.19,0.0,0.69182,0.00013,22.47804]
[1779054379721,44.04,78339.24,0.0,0.69083,0.00013,22.50752]
[1779054381301,44.04,78338.02,0.0,0.69068,0.00013,22.51199]
[1779054386337,44.04,78332.96,0.0,0.69005,0.00013,22.53052]
[1779054392378,44.03,78333.21,0.0,0.69011,0.00013,22.52544]
[1779054397414,44.03,78332.31,0.0,0.69,0.00013,22.52861]
[1779054403456,44.04,78331.72,0.0,0.6899,0.00013,22.5314]
[1779054408490,44.05,78331.62,0.0,0.68987,0.00013,22.53259]
[1779054413526,44.05,78331.31,0.0,0.6898,0.00013,22.5345]
[1779054418561,44.06,78331.35,0.0,0.68978,0.00013,22.5351]
[1779054420013,44.06,78341.06,0.0,0.691,0.00013,22.49936]
[1779054421582,44.06,78348.61,0.0,0.69194,0.00013,22.47133]
[1779054422589,44.06,78352.92,0.0,0.69248,0.00012,22.45529]
[1779054424602,44.06,78357.55,0.0,0.69306,0.00012,22.4379]
[1779054430077,44.06,78361.35,0.0,0.69353,0.00012,22.42395]
[1779054435681,44.06,78357.62,0.0,0.69306,0.00012,22.43812]
[1779054440715,44.06,78360.84,0.0,0.69345,0.00012,22.42624]
[1779054445751,44.06,78357.99,0.0,0.6931,0.00012,22.43681]
[1779054451791,44.06,78357.53,0.0,0.69307,0.00012,22.43443]
[1779054458841,44.06,78355.76,0.0,0.69286,0.00012,22.4409]
[1779054465889,44.06,78355.33,0.0,0.69281,0.00012,22.44237]
[1779054472939,44.06,78356.26,0.0,0.69293,0.00012,22.43876]
[1779054478980,44.06,78359.0,0.0,0.69327,0.00012,22.42842]
[1779054482002,44.06,78364.43,0.0,0.69395,0.00012,22.40796]
[1779054491065,44.05,78363.92,0.0,0.69391,0.00012,22.40906]
[1779054496100,44.05,78365.43,0.0,0.69412,0.00012,22.40297]
[1779054501135,44.04,78365.62,0.0,0.69415,0.00012,22.40184]
[1779054506170,44.04,78368.58,0.0,0.69453,0.00012,22.39031]
[1779054511209,44.04,78369.56,0.0,0.69469,0.00012,22.38226]
[1779054516245,44.03,78369.9,0.0,0.69475,0.00012,22.38057]
[1779054521281,44.03,78372.7,0.0,0.69511,0.00012,22.3696]
[1779054526317,44.03,78376.6,0.0,0.6956,0.00012,22.35445]
[1779054531351,44.02,78377.79,0.0,0.69577,0.00012,22.34955]
[1779054536385,44.02,78379.65,0.0,0.69601,0.00012,22.34212]
[1779054541421,44.02,78378.95,0.0,0.69593,0.00012,22.34441]
[1779054547462,44.01,78377.47,0.0,0.69576,0.00012,22.34958]
[1779054553506,44.01,78377.94,0.0,0.69583,0.00012,22.34736]
[1779054558541,44.01,78380.44,0.0,0.69616,0.00012,22.33754]
[1779054563576,44.0,78383.13,0.0,0.6965,0.00012,22.32702]
[1779054566602,44.0,78396.46,0.0,0.69816,0.00012,22.27604]
[1779054567609,44.0,78402.68,0.0,0.69893,0.00012,22.25218]
[1779054569622,44.0,78404.27,0.0,0.69912,0.00012,22.24613]
[1779054574660,44.01,78406.19,0.0,0.69938,0.00012,22.23494]
[1779054576674,44.01,78399.98,0.0,0.69861,0.00012,22.2589]
[1779054578689,44.01,78388.23,0.0,0.69715,0.00012,22.30389]
[1779054579695,44.01,78388.7,0.0,0.69721,0.00012,22.30209]
[1779054581131,44.01,78380.83,0.0,0.69623,0.00012,22.33199]
[1779054582716,44.01,78372.87,0.0,0.69524,0.00012,22.36211]
[1779054583723,44.01,78368.16,0.0,0.69465,0.00012,22.37982]
[1779054586747,44.0,78365.76,0.0,0.69439,0.00012,22.38786]
[1779054591782,43.99,78362.35,0.0,0.69399,0.00012,22.39959]
[1779054595810,44.0,78356.7,0.0,0.69325,0.00012,22.42213]
[1779054601271,44.0,78351.49,0.0,0.69258,0.00013,22.44225]
[1779054606887,44.01,78355.78,0.0,0.6931,0.00013,22.42661]
[1779054611922,44.01,78361.51,0.0,0.69381,0.00012,22.40534]
[1779054613935,44.01,78367.09,0.0,0.6945,0.00012,22.38441]
[1779054617963,44.01,78371.71,0.0,0.69508,0.00012,22.36703]
[1779054619979,44.01,78380.51,0.0,0.69617,0.00012,22.33375]
[1779054620992,44.01,78382.28,0.0,0.6964,0.00012,22.32698]
[1779054626025,44.01,78383.43,0.0,0.69654,0.00012,22.32242]
[1779054631486,44.01,78384.99,0.0,0.69677,0.00012,22.31237]
[1779054637104,44.01,78385.01,0.0,0.69677,0.00012,22.31226]
[1779054642146,44.01,78384.41,0.0,0.69669,0.00012,22.31459]
[1779054647173,44.01,78381.58,0.0,0.69634,0.00012,22.32536]
[1779054652207,44.01,78380.17,0.0,0.69617,0.00012,22.33062]
[1779054660266,44.01,78377.84,0.0,0.69589,0.00012,22.33918]
[1779054665299,44.0,78377.98,0.0,0.69591,0.00012,22.33842]
[1779054667313,44.0,78358.95,0.0,0.69354,0.00012,22.41015]
[1779054668320,44.0,78356.08,0.0,0.69318,0.00013,22.42088]
[1779054669326,44.0,78361.75,0.0,0.69389,0.00012,22.39959]
[1779054674365,44.0,78363.29,0.0,0.69408,0.00012,22.39375]
[1779054679401,44.0,78363.41,0.0,0.6941,0.00012,22.39324]
[1779054685441,44.0,78362.97,0.0,0.69405,0.00012,22.39479]
[1779054690476,44.0,78362.7,0.0,0.69402,0.00012,22.39568]
[1779054695511,44.0,78363.2,0.0,0.69411,0.00012,22.38971]
[1779054700546,44.0,78362.2,0.0,0.69399,0.00012,22.39337]
[1779054707596,44.0,78363.51,0.0,0.69415,0.00012,22.38831]
[1779054712631,44.0,78363.52,0.0,0.69416,0.00012,22.38817]
[1779054717665,44.0,78363.44,0.0,0.69415,0.00012,22.38838]
[1779054723708,43.99,78363.22,0.0,0.69413,0.00012,22.38909]
[1779054728743,43.99,78362.5,0.0,0.69404,0.00012,22.3917]
[1779054733778,43.99,78360.4,0.0,0.69378,0.00012,22.39949]
[1779054738813,43.99,78358.87,0.0,0.69359,0.00012,22.40513]
[1779054743848,43.99,78356.55,0.0,0.69331,0.00013,22.4136]
[1779054748882,43.99,78355.35,0.0,0.69317,0.00013,22.41775]
[1779054757950,43.98,78354.65,0.0,0.69313,0.00013,22.41579]
[1779054763988,43.98,78353.19,0.0,0.69296,0.00013,22.42084]
[1779054770031,43.98,78353.05,0.0,0.69295,0.00013,22.42096]
[1779054778086,43.97,78353.22,0.0,0.69299,0.00013,22.41981]
[1779054783121,43.97,78356.54,0.0,0.69341,0.00013,22.40705]
[1779054789163,43.97,78359.22,0.0,0.69376,0.00013,22.39662]
[1779054795206,43.96,78360.36,0.0,0.69391,0.00013,22.39196]
[1779054800240,43.96,78361.15,0.0,0.69402,0.00013,22.38868]
[1779054805275,43.96,78361.52,0.0,0.69408,0.00013,22.38696]
[1779054807291,43.96,78354.27,0.0,0.69318,0.00013,22.41408]
[1779054812324,43.96,78352.84,0.0,0.69301,0.00013,22.41564]
[1779054818366,43.96,78352.74,0.0,0.69299,0.00013,22.41626]
[1779054819373,43.96,78347.1,0.0,0.69229,0.00013,22.43738]
[1779054829444,43.96,78344.48,0.0,0.69195,0.00013,22.44738]
[1779054836493,43.96,78340.53,0.0,0.69145,0.00013,22.46227]
[1779054842535,43.97,78338.74,0.0,0.69122,0.00013,22.46909]
[1779054849584,43.97,78336.96,0.0,0.69099,0.00013,22.4759]
[1779054855626,43.97,78335.68,0.0,0.69082,0.00013,22.48083]
[1779054860662,43.97,78335.2,0.0,0.69076,0.00013,22.48276]
[1779054865698,43.97,78333.19,0.0,0.6905,0.00013,22.49036]
[1779054870732,43.97,78332.91,0.0,0.69046,0.00013,22.49153]
[1779054875767,43.97,78331.96,0.0,0.69036,0.00013,22.49118]
[1779054880801,43.97,78332.01,0.0,0.69037,0.00013,22.49107]
[1779054885840,43.97,78332.72,0.0,0.69045,0.00013,22.48847]
[1779054890874,43.97,78334.55,0.0,0.69068,0.00013,22.48173]
[1779054895910,43.97,78334.71,0.0,0.6907,0.00013,22.48117]
[1779054900945,43.97,78334.14,0.0,0.69063,0.00013,22.48329]
[1779054905980,43.97,78337.47,0.0,0.69105,0.00013,22.471]
[1779054911015,43.98,78338.12,0.0,0.69113,0.00013,22.46868]
[1779054916050,43.98,78337.02,0.0,0.69098,0.00013,22.47286]
[1779054921085,43.98,78336.67,0.0,0.69094,0.00013,22.47428]
[1779054926120,43.98,78339.38,0.0,0.69127,0.00013,22.46437]
[1779054930149,43.98,78343.79,0.0,0.69182,0.00013,22.44816]
[1779054931155,43.98,78349.15,0.0,0.69251,0.00013,22.42426]
[1779054936189,43.98,78350.96,0.0,0.69273,0.00013,22.4179]
[1779054941225,43.99,78353.8,0.0,0.69307,0.00013,22.4077]
[1779054946260,43.99,78355.42,0.0,0.69326,0.00013,22.40206]
[1779054951295,43.99,78358.8,0.0,0.69367,0.00013,22.38983]
[1779054957337,43.99,78360.64,0.0,0.69391,0.00013,22.38253]
[1779054962372,43.99,78360.13,0.0,0.69386,0.00013,22.38413]
[1779054967406,43.99,78364.79,0.0,0.69445,0.00012,22.36632]
[1779054972441,43.98,78360.21,0.0,0.69388,0.00013,22.38331]
[1779054974456,43.98,78358.4,0.0,0.69366,0.00013,22.38996]
[1779054979491,43.98,78360.54,0.0,0.69394,0.00013,22.38148]
[1779054987547,43.98,78363.43,0.0,0.69432,0.00012,22.37006]
[1779054992583,43.97,78365.66,0.0,0.69463,0.00012,22.35736]
[1779054997617,43.97,78367.25,0.0,0.69484,0.00012,22.35107]
[1779055002651,43.97,78368.23,0.0,0.69497,0.00012,22.34707]
[1779055007689,43.97,78369.97,0.0,0.6952,0.00012,22.34017]
[1779055012722,43.96,78373.09,0.0,0.6956,0.00012,22.32803]
[1779055017758,43.96,78376.13,0.0,0.69599,0.00012,22.31617]
[1779055022793,43.96,78375.65,0.0,0.69594,0.00012,22.31765]
[1779055027829,43.95,78375.47,0.0,0.69593,0.00012,22.31799]
[1779055032865,43.95,78374.65,0.0,0.69583,0.00012,22.32076]
[1779055037899,43.95,78375.21,0.0,0.69592,0.00012,22.31828]
[1779055042935,43.95,78375.58,0.0,0.69597,0.00012,22.31653]
[1779055047968,43.94,78374.59,0.0,0.69586,0.00012,22.31994]
[1779055053005,43.94,78375.34,0.0,0.69599,0.00012,22.31274]
[1779055058040,43.94,78376.0,0.0,0.69608,0.00012,22.30988]
[1779055063075,43.94,78377.45,0.0,0.69627,0.00012,22.30404]
[1779055068110,43.93,78376.93,0.0,0.69622,0.00012,22.30569]
[1779055073145,43.93,78376.03,0.0,0.69611,0.00012,22.30878]
[1779055078179,43.93,78375.35,0.0,0.69604,0.00012,22.31103]
[1779055083214,43.92,78374.35,0.0,0.69593,0.00012,22.31449]
[1779055088250,43.92,78377.14,0.0,0.69628,0.00012,22.30353]
[1779055093285,43.92,78376.85,0.0,0.69626,0.00012,22.30429]
[1779055098319,43.92,78378.5,0.0,0.69648,0.00012,22.29766]
[1779055103355,43.91,78380.12,0.0,0.69669,0.00012,22.29115]
[1779055108390,43.91,78381.81,0.0,0.69691,0.00012,22.28437]
[1779055113425,43.91,78384.47,0.0,0.69727,0.00012,22.26988]
[1779055118460,43.91,78385.26,0.0,0.69738,0.00012,22.26654]
[1779055123494,43.9,78393.26,0.0,0.69839,0.00012,22.23555]
[1779055126516,43.9,78394.09,0.0,0.6985,0.00012,22.23226]
[1779055131551,43.9,78391.1,0.0,0.69813,0.00012,22.24361]
[1779055137594,43.9,78389.16,0.0,0.69789,0.00012,22.25091]
[1779055142628,43.9,78386.52,0.0,0.69756,0.00012,22.26091]
[1779055143645,43.9,78376.15,0.0,0.69627,0.00012,22.30048]
[1779055144643,43.9,78370.03,0.0,0.69551,0.00013,22.32378]
[1779055147664,43.9,78363.14,0.0,0.69464,0.00013,22.34996]
[1779055151691,43.9,78357.99,0.0,0.69399,0.00013,22.36966]
[1779055156726,43.9,78357.5,0.0,0.69392,0.00013,22.37184]
[1779055161763,43.91,78356.48,0.0,0.69378,0.00013,22.37603]
[1779055166799,43.91,78356.06,0.0,0.69371,0.00013,22.37797]
[1779055171834,43.91,78355.77,0.0,0.69369,0.00013,22.37546]
[1779055176869,43.92,78355.41,0.0,0.69363,0.00013,22.3772]
[1779055178883,43.92,78345.93,0.0,0.69244,0.00013,22.4129]
[1779055179890,43.92,78342.76,0.0,0.69204,0.00013,22.42479]
[1779055184925,43.92,78346.86,0.0,0.69255,0.00013,22.40968]
[1779055189960,43.92,78348.34,0.0,0.69272,0.00013,22.40443]
[1779055193987,43.92,78342.53,0.0,0.69199,0.00013,22.42637]
[1779055199024,43.93,78341.04,0.0,0.69179,0.00013,22.43217]
[1779055202053,43.93,78313.06,0.0,0.68826,0.00013,22.53567]
[1779055203061,43.93,78314.95,0.0,0.68849,0.00013,22.52913]
[1779055204068,43.93,78322.4,0.0,0.68943,0.00013,22.5017]
[1779055205521,43.93,78336.34,0.0,0.69119,0.00013,22.45013]
[1779055207090,43.93,78342.57,0.0,0.69197,0.00013,22.42697]
[1779055212126,43.93,78343.42,0.0,0.69207,0.00013,22.42407]
[1779055217160,43.94,78342.01,0.0,0.69188,0.00013,22.42961]
[1779055218169,43.94,78334.31,0.0,0.69091,0.00013,22.45829]
[1779055219174,43.94,78325.45,0.0,0.68979,0.00013,22.4911]
[1779055220181,43.94,78317.42,0.0,0.68878,0.00013,22.52086]
[1779055221193,43.94,78319.52,0.0,0.68904,0.00013,22.5133]
[1779055227229,43.94,78320.51,0.0,0.68916,0.00013,22.50972]
[1779055232265,43.94,78320.69,0.0,0.68921,0.00013,22.50496]
[1779055234279,43.94,78326.95,0.0,0.69,0.00013,22.48182]
[1779055239313,43.94,78326.27,0.0,0.68992,0.00013,22.48425]
[1779055242335,43.94,78318.99,0.0,0.689,0.00013,22.51104]
[1779055247373,43.94,78317.74,0.0,0.68885,0.00013,22.51543]
[1779055248377,43.94,78301.68,0.0,0.68681,0.00013,22.5744]
[1779055249384,43.94,78293.47,0.0,0.68577,0.00013,22.60426]
[1779055254419,43.94,78288.95,0.0,0.68518,0.00013,22.62095]
[1779055257443,43.94,78280.88,0.0,0.68415,0.00013,22.65012]
[1779055260462,43.94,78275.51,0.0,0.68347,0.00013,22.6695]
[1779055265953,43.95,78274.2,0.0,0.6833,0.00013,22.67432]
[1779055268521,43.95,78264.3,0.0,0.68203,0.00013,22.70965]
[1779055272546,43.94,78257.95,0.0,0.68123,0.00013,22.7321]
[1779055273557,43.94,78248.82,0.0,0.68006,0.00013,22.76425]
[1779055274563,43.94,78239.1,0.0,0.67882,0.00013,22.79824]
[1779055276023,43.94,78222.35,0.0,0.67668,0.00013,22.85636]
[1779055277584,43.94,78218.44,0.0,0.67618,0.00013,22.86966]
[1779055281614,43.94,78210.76,0.0,0.6752,0.00013,22.89591]
[1779055286647,43.94,78205.43,0.0,0.67451,0.00013,22.91421]
[1779055291683,43.94,78203.07,0.0,0.67422,0.00013,22.91838]
[1779055296718,43.94,78201.47,0.0,0.67402,0.00013,22.92388]
[1779055299739,43.94,78208.48,0.0,0.67493,0.00013,22.89975]
[1779055303767,43.93,78202.64,0.0,0.67419,0.00013,22.91927]
[1779055304774,43.93,78195.31,0.0,0.67324,0.00013,22.94419]
[1779055309810,43.93,78192.45,0.0,0.67288,0.00013,22.95385]
[1779055314845,43.93,78181.7,0.0,0.67149,0.00013,22.99005]
[1779055315852,43.93,78163.35,0.0,0.66911,0.00013,23.05136]
[1779055320886,43.94,78159.98,0.0,0.66866,0.00013,23.06284]
[1779055323908,43.94,78137.37,0.0,0.66571,0.00013,23.13713]
[1779055324915,43.94,78115.84,0.0,0.6629,0.00013,23.20648]
[1779055325922,43.94,78109.98,0.0,0.66214,0.00013,23.2251]
[1779055326933,43.94,78097.94,0.0,0.66056,0.00013,23.26313]
[1779055327971,43.94,78068.82,0.0,0.65674,0.00013,23.3537]
[1779055328986,43.94,78012.75,0.0,0.64932,0.00013,23.52237]
[1779055329991,43.93,78030.74,0.0,0.65171,0.00013,23.46903]
[1779055330994,43.93,78044.65,0.0,0.65355,0.00013,23.42731]
[1779055332001,43.93,78066.97,0.0,0.6565,0.00013,23.35924]
[1779055333007,43.93,78077.01,0.0,0.65783,0.00013,23.3282]
[1779055334014,43.93,78060.21,0.0,0.65561,0.00013,23.38003]
[1779055335023,43.94,78054.82,0.0,0.65489,0.00013,23.39654]
[1779055337035,43.94,78063.18,0.0,0.65599,0.00013,23.37113]
[1779055339052,43.94,78056.79,0.0,0.65514,0.00013,23.3908]
[1779055341064,43.94,78046.13,0.0,0.65373,0.00013,23.42324]
[1779055344086,43.94,78033.32,0.0,0.65203,0.00013,23.4618]
[1779055345092,43.94,78040.67,0.0,0.65301,0.00013,23.43978]
[1779055346101,43.94,78048.04,0.0,0.65398,0.00013,23.41758]
[1779055348113,43.94,78047.71,0.0,0.65393,0.00013,23.41865]
[1779055353150,43.93,78073.15,0.0,0.65734,0.00013,23.33632]
[1779055354155,43.93,78079.07,0.0,0.65812,0.00013,23.31795]
[1779055356614,43.93,78083.05,0.0,0.65864,0.00013,23.30554]
[1779055362212,43.93,78088.84,0.0,0.6594,0.00013,23.28743]
[1779055367249,43.93,78086.23,0.0,0.65906,0.00013,23.29556]
[1779055371273,43.93,78091.71,0.0,0.65978,0.00013,23.2784]
[1779055375302,43.93,78102.49,0.0,0.6612,0.00013,23.24446]
[1779055376755,43.93,78108.02,0.0,0.66192,0.00013,23.22697]
[1779055382352,43.94,78109.25,0.0,0.66207,0.00013,23.22325]
[1779055383358,43.94,78123.02,0.0,0.66387,0.00013,23.17925]
[1779055384367,43.93,78122.61,0.0,0.66382,0.00013,23.18049]
[1779055388393,43.93,78114.94,0.0,0.66283,0.00013,23.20478]
[1779055391417,43.93,78104.77,0.0,0.66151,0.00013,23.23687]
[1779055392425,43.93,78098.77,0.0,0.66073,0.00013,23.25576]
[1779055397461,43.93,78101.3,0.0,0.66106,0.00013,23.24784]
[1779055399473,43.93,78123.06,0.0,0.66391,0.00013,23.17833]
[1779055400479,43.93,78128.81,0.0,0.66466,0.00013,23.15971]
[1779055403501,43.92,78147.29,0.0,0.66708,0.00013,23.09941]
[1779055404507,43.92,78152.07,0.0,0.6677,0.00013,23.08371]
[1779055406965,43.92,78168.68,0.0,0.66985,0.00013,23.02879]
[1779055412569,43.93,78168.44,0.0,0.66983,0.00013,23.02602]
[1779055417604,43.92,78173.14,0.0,0.67046,0.00013,23.00987]
[1779055422639,43.92,78170.49,0.0,0.67013,0.00013,23.01824]
[1779055427676,43.91,78171.78,0.0,0.67032,0.00013,23.01345]
[1779055431707,43.91,78177.76,0.0,0.6711,0.00013,22.99312]
[1779055437175,43.91,78179.98,0.0,0.6714,0.00013,22.98533]
[1779055442782,43.9,78183.22,0.0,0.67184,0.00013,22.97397]
[1779055447815,43.9,78186.13,0.0,0.67223,0.00013,22.96382]
[1779055452850,43.89,78188.57,0.0,0.67255,0.00013,22.95526]
[1779055457885,43.89,78192.17,0.0,0.67303,0.00013,22.94277]
[1779055462920,43.89,78196.77,0.0,0.67363,0.00013,22.92696]
[1779055467958,43.89,78193.73,0.0,0.67324,0.00013,22.93713]
[1779055468964,43.89,78187.67,0.0,0.67246,0.00013,22.95761]
[1779055469972,43.89,78179.34,0.0,0.67138,0.00013,22.98578]
[1779055475010,43.89,78181.47,0.0,0.67167,0.00013,22.97494]
[1779055476018,43.89,78187.43,0.0,0.67244,0.00013,22.95478]
[1779055481049,43.89,78194.62,0.0,0.67338,0.00013,22.93019]
[1779055483063,43.89,78202.09,0.0,0.67435,0.00013,22.9047]
[1779055485077,43.89,78207.52,0.0,0.67505,0.00013,22.8861]
[1779055487090,43.89,78219.02,0.0,0.67653,0.00013,22.84656]
[1779055492126,43.89,78221.11,0.0,0.67679,0.00013,22.83956]
[1779055497162,43.89,78218.59,0.0,0.67646,0.00013,22.84849]
[1779055502196,43.89,78216.57,0.0,0.67619,0.00013,22.85569]
[1779055504220,43.89,78223.05,0.0,0.67702,0.00013,22.83337]
[1779055509265,43.9,78227.02,0.0,0.67752,0.00013,22.81989]
[1779055510263,43.9,78233.36,0.0,0.67834,0.00013,22.79771]
[1779055512277,43.89,78227.47,0.0,0.67759,0.00013,22.81803]
[1779055514291,43.89,78223.54,0.0,0.67709,0.00013,22.83145]
[1779055519328,43.89,78224.01,0.0,0.67717,0.00013,22.82922]
[1779055524361,43.88,78222.58,0.0,0.67701,0.00013,22.83357]
[1779055526375,43.88,78205.58,0.0,0.67482,0.00013,22.89195]
[1779055527813,43.88,78203.14,0.0,0.67452,0.00013,22.90006]
[1779055533424,43.87,78203.18,0.0,0.67457,0.00013,22.89539]
[1779055534432,43.87,78209.15,0.0,0.67534,0.00013,22.8748]
[1779055535438,43.87,78214.88,0.0,0.67608,0.00013,22.85497]
[1779055540473,43.86,78216.54,0.0,0.67631,0.00013,22.84885]
[1779055545508,43.86,78217.62,0.0,0.67646,0.00013,22.84477]
[1779055550543,43.86,78222.18,0.0,0.67707,0.00013,22.82848]
[1779055554571,43.85,78227.82,0.0,0.6778,0.00013,22.80848]
[1779055559605,43.85,78232.18,0.0,0.67838,0.00013,22.79285]
[1779055561620,43.85,78239.81,0.0,0.67936,0.00013,22.76598]
[1779055564641,43.84,78247.79,0.0,0.6804,0.00013,22.73762]
[1779055566655,43.83,78254.01,0.0,0.68124,0.00013,22.7141]
[1779055569677,43.83,78266.68,0.0,0.68288,0.00013,22.6686]
[1779055570687,43.83,78273.5,0.0,0.68375,0.00013,22.64406]
[1779055571692,43.82,78276.15,0.0,0.68409,0.00013,22.63446]
[1779055573706,43.82,78268.4,0.0,0.68311,0.00013,22.66203]
[1779055578743,43.82,78272.43,0.0,0.68363,0.00013,22.64724]
[1779055583777,43.81,78273.6,0.0,0.6838,0.00013,22.64253]
[1779055588814,43.81,78269.74,0.0,0.68332,0.00013,22.6561]
[1779055593848,43.81,78275.34,0.0,0.68406,0.00013,22.63179]
[1779055595862,43.81,78268.52,0.0,0.68319,0.00013,22.65622]
[1779055599889,43.81,78261.61,0.0,0.68232,0.00013,22.68073]
[1779055604924,43.8,78263.24,0.0,0.68254,0.00013,22.67457]
[1779055609961,43.8,78263.31,0.0,0.68255,0.00013,22.67405]
[1779055614995,43.8,78262.11,0.0,0.68241,0.00013,22.67808]
[1779055618015,43.8,78255.37,0.0,0.68155,0.00013,22.70191]
[1779055623051,43.79,78257.74,0.0,0.68187,0.00013,22.69312]
[1779055627081,43.79,78240.02,0.0,0.6796,0.00013,22.75575]
[1779055628087,43.79,78227.76,0.0,0.67803,0.00013,22.79869]
[1779055633123,43.79,78225.89,0.0,0.6778,0.00013,22.80488]
[1779055638161,43.79,78225.98,0.0,0.67782,0.00013,22.80422]
[1779055641180,43.78,78217.9,0.0,0.67679,0.00013,22.83207]
[1779055647222,43.78,78218.15,0.0,0.67684,0.00013,22.8306]
[1779055652257,43.77,78229.35,0.0,0.67832,0.00013,22.78715]
[1779055657292,43.77,78230.76,0.0,0.67852,0.00013,22.78174]
[1779055660317,43.76,78213.03,0.0,0.67624,0.00013,22.84319]
[1779055661320,43.76,78186.89,0.0,0.67287,0.00013,22.93269]
[1779055666355,43.75,78179.09,0.0,0.67188,0.00013,22.95827]
[1779055668369,43.75,78177.1,0.0,0.67164,0.00013,22.96465]
[1779055673404,43.74,78175.2,0.0,0.67142,0.00013,22.97018]
[1779055677432,43.72,78167.26,0.0,0.67047,0.00013,22.9947]
[1779055682477,43.69,78167.84,0.0,0.67064,0.00013,22.98991]
[1779055684490,43.69,78148.04,0.0,0.66806,0.00013,23.05589]
[1779055685497,43.68,78145.41,0.0,0.66772,0.00013,23.0645]
[1779055686503,43.68,78137.07,0.0,0.66663,0.00013,23.09191]
[1779055687513,43.68,78136.07,0.0,0.66651,0.00013,23.09507]
[1779055690531,43.68,78127.27,0.0,0.66537,0.00013,23.12351]
[1779055692545,43.66,78139.7,0.0,0.66706,0.00013,23.08106]
[1779055693552,43.66,78137.63,0.0,0.66679,0.00013,23.08776]
[1779055695567,43.66,78127.83,0.0,0.66551,0.00013,23.11968]
[1779055700603,43.65,78128.14,0.0,0.66558,0.00013,23.11797]
[1779055704631,43.64,78137.54,0.0,0.66683,0.00013,23.08657]
[1779055710678,43.63,78137.04,0.0,0.66679,0.00013,23.08754]
[1779055715712,43.63,78139.14,0.0,0.66711,0.00013,23.07618]
[1779055720746,43.62,78140.23,0.0,0.66727,0.00013,23.07203]
[1779055725782,43.62,78141.49,0.0,0.66746,0.00013,23.06729]
[1779055730817,43.61,78142.73,0.0,0.66764,0.00013,23.06262]
[1779055731824,43.61,78135.74,0.0,0.66673,0.00013,23.08561]
[1779055733838,43.61,78134.0,0.0,0.66651,0.00013,23.09108]
[1779055739348,43.6,78136.15,0.0,0.66682,0.00013,23.08319]
[1779055744915,43.59,78141.28,0.0,0.66752,0.00013,23.06563]
[1779055749949,43.58,78139.31,0.0,0.66728,0.00013,23.07159]
[1779055754985,43.58,78137.53,0.0,0.66707,0.00013,23.07678]
[1779055759494,43.57,78131.22,0.0,0.66626,0.00013,23.09712]
[1779055763042,43.57,78118.8,0.0,0.66463,0.00013,23.13756]
[1779055768077,43.57,78115.82,0.0,0.66424,0.00013,23.14718]
[1779055773112,43.57,78114.48,0.0,0.66409,0.00013,23.14758]
[1779055776132,43.57,78107.42,0.0,0.66316,0.00013,23.1704]
[1779055781168,43.56,78107.24,0.0,0.66314,0.00013,23.17082]
[1779055786203,43.56,78109.13,0.0,0.6634,0.00013,23.16451]
[1779055789224,43.56,78082.99,0.0,0.65995,0.00013,23.24809]
[1779055790231,43.55,78067.12,0.0,0.65786,0.00013,23.29751]
[1779055791238,43.55,78051.12,0.0,0.65574,0.00013,23.34718]
[1779055794259,43.55,78057.14,0.0,0.65655,0.00013,23.32821]
[1779055799294,43.52,78051.26,0.0,0.65584,0.00013,23.34466]
[1779055802315,43.52,78060.44,0.0,0.65707,0.00013,23.31592]
[1779055805339,43.51,78040.33,0.0,0.65442,0.00013,23.37721]
[1779055808359,43.51,78034.59,0.0,0.65367,0.00013,23.39442]
[1779055810375,43.49,78016.71,0.0,0.65132,0.00013,23.44752]
[1779055813394,43.48,78007.86,0.0,0.65017,0.00013,23.4729]
[1779055818507,43.48,77995.23,0.0,0.64848,0.00013,23.51036]
[1779055820464,43.48,78007.94,0.0,0.65019,0.00013,23.4726]
[1779055821456,43.48,78007.67,0.0,0.65015,0.00013,23.47342]
[1779055824476,43.48,77991.13,0.0,0.64791,0.00013,23.5227]
[1779055825484,43.48,77956.09,0.0,0.64318,0.00014,23.62399]
[1779055826491,43.48,77946.78,0.0,0.64192,0.00014,23.65027]
[1779055827498,43.48,77955.49,0.0,0.64311,0.00014,23.62549]
[1779055828505,43.48,77943.47,0.0,0.64148,0.00014,23.65948]
[1779055829512,43.47,77941.75,0.0,0.64125,0.00014,23.66425]
[1779055830518,43.47,77935.99,0.0,0.64047,0.00014,23.68029]
[1779055835178,43.47,77940.85,0.0,0.64116,0.00014,23.6627]
[1779055835183,43.47,77940.85,0.0,0.64116,0.00014,23.6627]
[1779055835553,43.47,77923.3,0.0,0.63877,0.00014,23.71143]
[1779055836561,43.47,77912.05,0.0,0.63724,0.00014,23.74219]
[1779055836979,43.47,77912.05,0.0,0.63724,0.00014,23.74219]
[1779055837574,43.47,77907.88,0.0,0.63668,0.00014,23.75348]
[1779055840975,43.46,77907.52,0.0,0.63664,0.00014,23.75429]
[1779055841602,43.46,77901.96,0.0,0.63588,0.00014,23.76929]
[1779055842407,43.46,77901.96,0.0,0.63588,0.00014,23.76929]
[1779055842607,43.46,77899.12,0.0,0.63549,0.00014,23.77695]
[1779055844997,43.46,77900.9,0.0,0.63573,0.00014,23.77216]
[1779055845037,43.46,77900.9,0.0,0.63573,0.00014,23.77216]
[1779055845072,43.46,77900.9,0.0,0.63573,0.00014,23.77216]
[1779055845248,43.46,77900.9,0.0,0.63573,0.00014,23.77216]
[1779055845308,43.46,77900.9,0.0,0.63573,0.00014,23.77216]
[1779055845629,43.46,77901.62,0.0,0.63583,0.00014,23.77023]
[1779055845767,43.46,77901.62,0.0,0.63583,0.00014,23.77023]
[1779055846634,43.46,77898.76,0.0,0.63544,0.00014,23.77794]
[1779055847642,43.46,77891.0,0.0,0.63438,0.00014,23.7987]
[1779055848042,43.46,77891.0,0.0,0.63438,0.00014,23.7987]
[1779055848047,43.46,77891.0,0.0,0.63438,0.00014,23.7987]
[1779055848650,43.46,77903.03,0.0,0.63603,0.00014,23.76639]
[1779055849658,43.46,77913.73,0.0,0.63749,0.00014,23.73733]
[1779055851669,43.46,77944.74,0.0,0.64171,0.00014,23.65112]
[1779055852676,43.46,77952.96,0.0,0.64283,0.00014,23.62782]
[1779055857710,43.46,77952.69,0.0,0.6428,0.00014,23.62839]
[1779055860251,43.46,77947.31,0.0,0.64207,0.00014,23.64368]
[1779055862751,43.46,77967.22,0.0,0.64476,0.00014,23.58698]
[1779055863756,43.46,77979.31,0.0,0.6464,0.00014,23.55193]
[1779055864772,43.46,77970.88,0.0,0.64526,0.00014,23.57634]
[1779055865776,43.46,77964.49,0.0,0.6444,0.00014,23.59473]
[1779055868796,43.46,77972.33,0.0,0.64546,0.00014,23.57208]
[1779055870322,43.46,77992.51,0.0,0.64819,0.00013,23.51311]
[1779055871817,43.45,78003.16,0.0,0.64963,0.00013,23.48147]
[1779055876852,43.45,78003.33,0.0,0.64966,0.00013,23.48065]
[1779055877859,43.45,77995.07,0.0,0.64855,0.00013,23.50513]
[1779055882897,43.45,77995.0,0.0,0.64854,0.00013,23.50526]
[1779055884909,43.45,77985.59,0.0,0.64728,0.00013,23.5329]
[1779055885915,43.45,77978.96,0.0,0.64638,0.00014,23.55223]
[1779055887929,43.45,77975.48,0.0,0.64592,0.00014,23.56225]
[1779055892964,43.44,77975.14,0.0,0.6459,0.00014,23.55914]
[1779055898000,43.44,77974.47,0.0,0.64582,0.00014,23.56082]
[1779055903035,43.43,77979.0,0.0,0.64644,0.00014,23.54739]
[1779055904042,43.43,77989.65,0.0,0.64788,0.00013,23.51617]
[1779055905055,43.43,77996.91,0.0,0.64886,0.00013,23.49472]
[1779055907064,43.43,77997.09,0.0,0.64889,0.00013,23.4942]
[1779055912099,43.43,77995.89,0.0,0.64872,0.00013,23.49776]
[1779055917135,43.43,77998.48,0.0,0.64907,0.00013,23.49008]
[1779055918142,43.43,78005.15,0.0,0.64997,0.00013,23.47017]
[1779055923177,43.43,78011.92,0.0,0.6509,0.00013,23.44965]
[1779055925192,43.43,78017.26,0.0,0.65162,0.00013,23.4335]
[1779055930749,43.43,78015.48,0.0,0.65138,0.00013,23.43871]
[1779055936268,43.42,78015.75,0.0,0.65143,0.00013,23.43776]
[1779055938283,43.42,78006.73,0.0,0.65021,0.00013,23.46479]
[1779055939320,43.42,78010.52,0.0,0.65073,0.00013,23.4534]
[1779055940315,43.42,78019.97,0.0,0.652,0.00013,23.42489]
[1779055941321,43.42,78025.65,0.0,0.65277,0.00013,23.40752]
[1779055943336,43.42,78028.93,0.0,0.65322,0.00013,23.39728]
[1779055948371,43.41,78036.88,0.0,0.6543,0.00013,23.37239]
[1779055949378,43.41,78042.52,0.0,0.65507,0.00013,23.35488]
[1779055953406,43.4,78036.49,0.0,0.6543,0.00013,23.36908]
[1779055957434,43.39,78029.53,0.0,0.65339,0.00013,23.38986]
[1779055959449,43.39,78023.44,0.0,0.65257,0.00013,23.40834]
[1779055960454,43.39,78013.55,0.0,0.65124,0.00013,23.43828]
[1779055961462,43.39,78011.59,0.0,0.65098,0.00013,23.44416]
[1779055966498,43.39,78010.99,0.0,0.6509,0.00013,23.44587]
[1779055967504,43.39,78004.36,0.0,0.65001,0.00013,23.46572]
[1779055972539,43.39,78005.9,0.0,0.65022,0.00013,23.46096]
[1779055975563,43.39,78020.14,0.0,0.65214,0.00013,23.41798]
[1779055976567,43.39,78030.18,0.0,0.65349,0.00013,23.38736]
[1779055977574,43.39,78031.53,0.0,0.65368,0.00013,23.3832]
[1779055982608,43.39,78030.13,0.0,0.65349,0.00013,23.38734]
[1779055988650,43.38,78029.24,0.0,0.65338,0.00013,23.38983]
[1779055993685,43.38,78027.89,0.0,0.65321,0.00013,23.39378]
[1779055998722,43.38,78026.52,0.0,0.65303,0.00013,23.39779]
[1779056002751,43.38,78032.94,0.0,0.6539,0.00013,23.37804]
[1779056004767,43.37,78036.76,0.0,0.65442,0.00013,23.36601]
[1779056009799,43.36,78040.94,0.0,0.65502,0.00013,23.35224]
[1779056014838,43.35,78037.68,0.0,0.65463,0.00013,23.35773]
[1779056019874,43.35,78033.16,0.0,0.65404,0.00013,23.37111]
[1779056024908,43.34,78032.19,0.0,0.65393,0.00013,23.37356]
[1779056029943,43.33,78032.93,0.0,0.65405,0.00013,23.37076]
[1779056034978,43.33,78034.03,0.0,0.65422,0.00013,23.36687]
[1779056039006,43.32,78048.33,0.0,0.65616,0.00013,23.32209]
[1779056044048,43.31,78053.47,0.0,0.65687,0.00013,23.30545]
[1779056049090,43.3,78048.06,0.0,0.65617,0.00013,23.32179]
[1779056054116,43.3,78049.64,0.0,0.6564,0.00013,23.31631]
[1779056059151,43.29,78056.94,0.0,0.6574,0.00013,23.29291]
[1779056065193,43.28,78058.49,0.0,0.65763,0.00013,23.28743]
[1779056070228,43.28,78048.17,0.0,0.65627,0.00013,23.31928]
[1779056073249,43.27,78044.44,0.0,0.6558,0.00013,23.32667]
[1779056081813,43.26,78043.18,0.0,0.65568,0.00013,23.32943]
[1779056088361,43.25,78042.51,0.0,0.65562,0.00013,23.33072]
[1779056093396,43.24,78044.34,0.0,0.65589,0.00013,23.32437]
[1779056098432,43.23,78045.53,0.0,0.65608,0.00013,23.32003]
[1779056101460,43.23,78060.5,0.0,0.6581,0.00013,23.27264]
[1779056102465,43.23,78080.01,0.0,0.66071,0.00013,23.21037]
[1779056103477,43.22,78081.21,0.0,0.66089,0.00013,23.20607]
[1779056104481,43.22,78066.74,0.0,0.65897,0.00013,23.25193]
[1779056105488,43.21,78053.14,0.0,0.65718,0.00013,23.29421]
[1779056106495,43.21,78050.38,0.0,0.65681,0.00013,23.30277]
[1779056107502,43.2,78036.48,0.0,0.65494,0.00013,23.34606]
[1779056108508,43.2,78032.46,0.0,0.65441,0.00013,23.35841]
[1779056113544,43.2,78030.27,0.0,0.65412,0.00013,23.36482]
[1779056118578,43.2,78027.83,0.0,0.6538,0.00013,23.37225]
[1779056123614,43.2,78030.9,0.0,0.65422,0.00013,23.36267]
[1779056130664,43.19,78034.19,0.0,0.65469,0.00013,23.35168]
[1779056134691,43.18,78040.76,0.0,0.65562,0.00013,23.32688]
[1779056139727,43.17,78054.86,0.0,0.65754,0.00013,23.28205]
[1779056140734,43.17,78051.76,0.0,0.65713,0.00013,23.29172]
[1779056143756,43.17,78060.83,0.0,0.65836,0.00013,23.26274]
[1779056149797,43.16,78062.95,0.0,0.65866,0.00013,23.25549]
[1779056154831,43.15,78065.15,0.0,0.65897,0.00013,23.24808]
[1779056159866,43.15,78066.6,0.0,0.65918,0.00013,23.24298]
[1779056164902,43.14,78051.97,0.0,0.65724,0.00013,23.28895]
[1779056168929,43.14,78045.17,0.0,0.65633,0.00013,23.30998]
[1779056172958,43.13,78050.45,0.0,0.65707,0.00013,23.2928]
[1779056177993,43.11,78047.76,0.0,0.65677,0.00013,23.29966]
[1779056183029,43.11,78047.88,0.0,0.65681,0.00013,23.29868]
[1779056188064,43.1,78045.08,0.0,0.65645,0.00013,23.30688]
[1779056193100,43.09,78046.69,0.0,0.65671,0.00013,23.29735]
[1779056196120,43.09,78053.39,0.0,0.65763,0.00013,23.27587]
[1779056201155,43.08,78051.01,0.0,0.65733,0.00013,23.28283]
[1779056206193,43.07,78051.53,0.0,0.65742,0.00013,23.28063]
[1779056211225,43.07,78051.59,0.0,0.65745,0.00013,23.27987]
[1779056212755,43.06,78042.52,0.0,0.65624,0.00013,23.30831]
[1779056218276,43.05,78039.58,0.0,0.65587,0.00013,23.31674]
[1779056220288,43.05,78016.36,0.0,0.65274,0.00014,23.38852]
[1779056221295,43.05,78003.54,0.0,0.651,0.00014,23.4276]
[1779056222825,43.05,77992.29,0.0,0.64948,0.00014,23.46149]
[1779056223321,43.05,77991.52,0.0,0.64937,0.00014,23.46383]
[1779056225326,43.05,77981.3,0.0,0.64798,0.00014,23.49442]
[1779056229354,43.05,77962.0,0.0,0.64534,0.00014,23.55137]
[1779056230360,43.06,77973.92,0.0,0.64695,0.00014,23.51694]
[1779056232896,43.07,77973.13,0.0,0.64682,0.00014,23.5197]
[1779056238415,43.07,77971.21,0.0,0.64655,0.00014,23.52547]
[1779056243450,43.07,77975.51,0.0,0.64713,0.00014,23.51291]
[1779056248487,43.07,77980.16,0.0,0.64776,0.00014,23.49924]
[1779056253521,43.07,77979.49,0.0,0.64769,0.00014,23.4975]
[1779056257550,43.07,77961.36,0.0,0.64521,0.00014,23.55088]
[1779056258558,43.07,77964.71,0.0,0.64569,0.00014,23.54057]
[1779056264600,43.05,77963.8,0.0,0.64561,0.00014,23.54224]
[1779056269633,43.04,77961.06,0.0,0.64526,0.00014,23.54963]
[1779056272656,43.04,77967.05,0.0,0.6461,0.00014,23.53167]
[1779056273662,43.04,77973.26,0.0,0.64694,0.00014,23.51346]
[1779056278699,43.04,77975.67,0.0,0.64727,0.00014,23.50634]
[1779056283732,43.03,77975.25,0.0,0.64723,0.00014,23.50719]
[1779056288768,43.03,77974.65,0.0,0.64716,0.00014,23.50856]
[1779056293803,43.02,77979.46,0.0,0.64784,0.00014,23.49391]
[1779056298839,43.02,77986.56,0.0,0.64882,0.00014,23.4724]
[1779056302869,43.01,77991.95,0.0,0.64956,0.00014,23.45603]
[1779056307903,43.01,77994.1,0.0,0.64986,0.00014,23.44934]
[1779056312939,43.01,77990.9,0.0,0.64945,0.00014,23.45494]
[1779056317974,43.0,77988.84,0.0,0.64918,0.00014,23.46092]
[1779056323009,43.0,77987.02,0.0,0.64894,0.00014,23.46616]
[1779056325025,43.0,77976.58,0.0,0.64752,0.00014,23.49721]
[1779056326031,43.0,77973.61,0.0,0.64711,0.00014,23.50605]
[1779056329052,43.0,77968.19,0.0,0.64637,0.00014,23.52206]
[1779056332074,43.0,77961.81,0.0,0.64552,0.00014,23.5404]
[1779056335096,42.99,77955.2,0.0,0.64463,0.00014,23.55936]
[1779056340131,42.98,77952.16,0.0,0.64423,0.00014,23.56774]
[1779056344157,42.98,77967.93,0.0,0.6464,0.00014,23.52127]
[1779056345165,42.98,77977.86,0.0,0.64776,0.00014,23.4919]
[1779056350199,42.98,77980.44,0.0,0.6481,0.00014,23.4844]
[1779056355235,42.98,77984.44,0.0,0.64866,0.00014,23.47215]
[1779056360270,42.97,77980.36,0.0,0.64812,0.00014,23.4839]
[1779056365305,42.97,77977.75,0.0,0.64777,0.00014,23.49163]
[1779056366314,42.97,77983.12,0.0,0.6485,0.00014,23.47566]
[1779056370340,42.97,77986.21,0.0,0.64892,0.00014,23.4665]
[1779056375375,42.97,77994.08,0.0,0.65001,0.00014,23.43891]
[1779056380424,42.97,77987.62,0.0,0.64914,0.00014,23.45809]
[1779056385460,42.96,77987.9,0.0,0.64919,0.00014,23.45691]
[1779056390496,42.96,77990.69,0.0,0.64959,0.00014,23.44823]
[1779056395531,42.96,77989.99,0.0,0.6495,0.00014,23.45006]
[1779056396538,42.96,77984.03,0.0,0.64869,0.00014,23.46791]
[1779056398552,42.95,77980.91,0.0,0.64827,0.00014,23.4771]
[1779056402581,42.95,77988.56,0.0,0.64933,0.00014,23.45388]
[1779056408624,42.94,77991.42,0.0,0.64973,0.00014,23.44495]
[1779056414171,42.94,77992.98,0.0,0.64995,0.00014,23.43993]
[1779056418694,42.94,78001.65,0.0,0.65115,0.00014,23.41334]
[1779056422722,42.93,78006.99,0.0,0.65188,0.00014,23.39677]
[1779056427761,42.93,78008.59,0.0,0.65213,0.00014,23.39129]
[1779056431788,42.92,78022.9,0.0,0.65411,0.00014,23.34278]
[1779056432795,42.92,78025.49,0.0,0.65446,0.00014,23.33471]
[1779056435817,42.92,78028.63,0.0,0.6549,0.00014,23.32468]
[1779056440851,42.91,78026.94,0.0,0.65469,0.00014,23.32942]
[1779056445886,42.9,78023.13,0.0,0.65419,0.00014,23.34076]
[1779056450920,42.9,78021.94,0.0,0.65405,0.00014,23.34394]
[1779056455956,42.89,78020.18,0.0,0.65383,0.00014,23.34891]
[1779056464014,42.88,78016.7,0.0,0.65339,0.00014,23.35892]
[1779056469049,42.87,78013.41,0.0,0.65296,0.00014,23.36861]
[1779056470057,42.87,78005.32,0.0,0.65186,0.00014,23.39342]
[1779056471064,42.87,78004.62,0.0,0.65177,0.00014,23.39546]
[1779056476098,42.86,78000.42,0.0,0.65122,0.00014,23.40774]
[1779056481132,42.86,78002.32,0.0,0.65151,0.00014,23.40131]
[1779056488184,42.84,78003.24,0.0,0.65167,0.00014,23.39746]
[1779056493219,42.83,78004.5,0.0,0.65189,0.00014,23.38908]
[1779056498254,42.82,78008.49,0.0,0.65246,0.00014,23.37613]
[1779056501277,42.82,78016.41,0.0,0.65355,0.00014,23.35136]
[1779056502282,42.82,78044.56,0.0,0.65739,0.00014,23.26272]
[1779056503290,42.82,78055.91,0.0,0.65892,0.00014,23.22641]
[1779056508324,42.82,78054.56,0.0,0.65875,0.00014,23.23058]
[1779056513359,42.81,78050.83,0.0,0.65825,0.00014,23.24231]
[1779056518393,42.81,78048.65,0.0,0.65797,0.00014,23.24904]
[1779056522422,42.81,78040.61,0.0,0.65688,0.00014,23.27442]
[1779056527456,42.8,78034.72,0.0,0.6561,0.00014,23.29272]
[1779056532492,42.8,78034.78,0.0,0.65612,0.00014,23.29213]
[1779056533498,42.8,78028.07,0.0,0.65521,0.00014,23.31315]
[1779056537530,42.79,78013.93,0.0,0.6533,0.00014,23.35685]
[1779056541555,42.79,78007.08,0.0,0.65239,0.00014,23.37758]
[1779056546595,42.78,77989.91,0.0,0.65006,0.00014,23.42965]
[1779056551628,42.78,77989.43,0.0,0.65002,0.00014,23.42707]
[1779056556663,42.77,77982.72,0.0,0.64911,0.00014,23.44717]
[1779056561699,42.77,77980.52,0.0,0.64882,0.00014,23.45353]
[1779056563722,42.77,77991.74,0.0,0.65036,0.00014,23.41944]
[1779056565225,42.77,78001.94,0.0,0.65176,0.00014,23.38822]
[1779056565741,42.77,78001.94,0.0,0.65176,0.00014,23.38821]
[1779056569762,42.77,77996.64,0.0,0.65104,0.00014,23.4044]
[1779056575297,42.77,77987.45,0.0,0.64978,0.00014,23.43226]
[1779056579831,42.76,77986.18,0.0,0.64962,0.00014,23.43592]
[1779056583861,42.76,77994.55,0.0,0.65077,0.00014,23.41027]
[1779056588895,42.76,77992.18,0.0,0.65045,0.00014,23.41737]
[1779056592922,42.76,77999.71,0.0,0.65149,0.00014,23.3942]
[1779056597958,42.76,78000.67,0.0,0.65162,0.00014,23.39115]
[1779056600979,42.75,77995.02,0.0,0.65085,0.00014,23.40839]
[1779056605506,42.75,77988.05,0.0,0.64991,0.00014,23.42944]
[1779056609044,42.75,77980.93,0.0,0.64894,0.00014,23.45085]
[1779056610051,42.75,77971.36,0.0,0.64763,0.00014,23.47953]
[1779056611057,42.75,77966.79,0.0,0.64702,0.00014,23.48927]
[1779056613073,42.75,77961.34,0.0,0.64627,0.00014,23.50535]
[1779056618107,42.74,77960.63,0.0,0.64619,0.00014,23.50706]
[1779056620124,42.74,77966.59,0.0,0.64702,0.00014,23.4892]
[1779056621138,42.74,77953.18,0.0,0.64518,0.00014,23.52883]
[1779056622135,42.74,77924.4,0.0,0.6412,0.00014,23.6123]
[1779056623143,42.74,77906.52,0.0,0.63872,0.00014,23.66297]
[1779056624149,42.74,77895.26,0.0,0.63716,0.00014,23.69432]
[1779056625160,42.74,77889.93,0.0,0.63643,0.00014,23.70898]
[1779056627172,42.73,77896.01,0.0,0.63728,0.00014,23.69196]
[1779056628329,42.73,77896.01,0.0,0.63728,0.00014,23.69196]
[1779056628334,42.73,77896.01,0.0,0.63728,0.00014,23.69196]
[1779056628431,42.73,77890.75,0.0,0.63655,0.00014,23.70644]
[1779056630193,42.73,77882.67,0.0,0.63544,0.00014,23.72852]
[1779056631199,42.73,77886.71,0.0,0.636,0.00014,23.71734]
[1779056632206,42.73,77882.32,0.0,0.6354,0.00014,23.72933]
[1779056633214,42.72,77887.69,0.0,0.63615,0.00014,23.71448]
[1779056638249,42.72,77890.38,0.0,0.63654,0.00014,23.70657]
[1779056638734,42.72,77890.38,0.0,0.63654,0.00014,23.70657]
[1779056638898,42.72,77890.38,0.0,0.63654,0.00014,23.70657]
[1779056638903,42.72,77890.38,0.0,0.63654,0.00014,23.70657]
[1779056639267,42.72,77892.46,0.0,0.63684,0.00014,23.70072]
[1779056640262,42.71,77898.64,0.0,0.6377,0.00014,23.68344]
[1779056641042,42.71,77898.64,0.0,0.6377,0.00014,23.68344]
[1779056641055,42.71,77898.64,0.0,0.6377,0.00014,23.68344]
[1779056641273,42.71,77902.74,0.0,0.63827,0.00014,23.6719]
[1779056642764,42.71,77900.37,0.0,0.63795,0.00014,23.67845]
[1779056642768,42.71,77900.37,0.0,0.63795,0.00014,23.67845]
[1779056643286,42.71,77897.59,0.0,0.63757,0.00014,23.68611]
[1779056648323,42.7,77910.44,0.0,0.63937,0.00014,23.64974]
[1779056649328,42.71,77915.63,0.0,0.64008,0.00014,23.6351]
[1779056651342,42.71,77921.44,0.0,0.64088,0.00014,23.61863]
[1779056656380,42.71,77923.76,0.0,0.6412,0.00014,23.61207]
[1779056661415,42.71,77927.83,0.0,0.64177,0.00014,23.60042]
[1779056664439,42.71,77921.25,0.0,0.64086,0.00014,23.61924]
[1779056669471,42.71,77920.7,0.0,0.64078,0.00014,23.6209]
[1779056672497,42.71,77911.53,0.0,0.63952,0.00014,23.64318]
[1779056673504,42.71,77916.97,0.0,0.64027,0.00014,23.62784]
[1779056675517,42.71,77923.96,0.0,0.64124,0.00014,23.60794]
[1779056680552,42.71,77923.79,0.0,0.64121,0.00014,23.60851]
[1779056682567,42.71,77937.0,0.0,0.64304,0.00014,23.57046]
[1779056687602,42.71,77935.92,0.0,0.64289,0.00014,23.57349]
[1779056692636,42.71,77937.92,0.0,0.64317,0.00014,23.5676]
[1779056697671,42.71,77936.36,0.0,0.64296,0.00014,23.57201]
[1779056702724,42.71,77929.88,0.0,0.64207,0.00014,23.59065]
[1779056703716,42.71,77915.06,0.0,0.64001,0.00014,23.63305]
[1779056708751,42.71,77917.84,0.0,0.64039,0.00014,23.62534]
[1779056713785,42.71,77919.31,0.0,0.64059,0.00014,23.62136]
[1779056718825,42.72,77921.62,0.0,0.6409,0.00014,23.61497]
[1779056723860,42.72,77915.97,0.0,0.64011,0.00014,23.63114]
[1779056728901,42.72,77911.43,0.0,0.63948,0.00014,23.64403]
[1779056733937,42.71,77908.66,0.0,0.63913,0.00014,23.64766]
[1779056738969,42.71,77907.49,0.0,0.63897,0.00014,23.65098]
[1779056743000,42.71,77915.44,0.0,0.64007,0.00014,23.62847]
[1779056745020,42.71,77924.52,0.0,0.64133,0.00014,23.60263]
[1779056746513,42.71,77937.69,0.0,0.64315,0.00014,23.56467]
[1779056747035,42.71,77937.69,0.0,0.64315,0.00014,23.56465]
[1779056752071,42.71,77938.02,0.0,0.6432,0.00014,23.56362]
[1779056757103,42.71,77937.83,0.0,0.64318,0.00014,23.56408]
[1779056762139,42.71,77933.75,0.0,0.64262,0.00014,23.57579]
[1779056764153,42.71,77949.37,0.0,0.64478,0.00014,23.53027]
[1779056765160,42.71,77950.66,0.0,0.64495,0.00014,23.52648]
[1779056768180,42.71,77944.3,0.0,0.64408,0.00014,23.54511]
[1779056770195,42.71,77937.13,0.0,0.64309,0.00014,23.56595]
[1779056775230,42.71,77934.63,0.0,0.64275,0.00014,23.57308]
[1779056778251,42.71,77922.98,0.0,0.64113,0.00014,23.60656]
[1779056779260,42.71,77917.38,0.0,0.64036,0.00014,23.62256]
[1779056781271,42.71,77910.65,0.0,0.63942,0.00014,23.64171]
[1779056783286,42.7,77896.24,0.0,0.63743,0.00014,23.68193]
[1779056784292,42.7,77891.63,0.0,0.63679,0.00014,23.69467]
[1779056788321,42.7,77889.09,0.0,0.63645,0.00014,23.70137]
[1779056793356,42.69,77891.61,0.0,0.63684,0.00014,23.69016]
[1779056794366,42.69,77891.61,0.0,0.63684,0.00014,23.69016]
[1779056794374,42.69,77891.61,0.0,0.63684,0.00014,23.69016]
[1779056794436,42.69,77890.64,0.0,0.63671,0.00014,23.69277]
[1779056796377,42.69,77885.95,0.0,0.63606,0.00014,23.70557]
[1779056801414,42.68,77882.95,0.0,0.63566,0.00014,23.71344]
[1779056802537,42.68,77882.95,0.0,0.63566,0.00014,23.71344]
[1779056802609,42.68,77884.35,0.0,0.63586,0.00014,23.70951]
[1779056803017,42.68,77884.35,0.0,0.63586,0.00014,23.70951]
[1779056803428,42.68,77884.35,0.0,0.63586,0.00014,23.70943]
[1779056804057,42.68,77884.35,0.0,0.63586,0.00014,23.70943]
[1779056804433,42.68,77889.35,0.0,0.63656,0.00014,23.69558]
[1779056807132,42.67,77890.77,0.0,0.63677,0.00014,23.69151]
[1779056807455,42.67,77894.48,0.0,0.63728,0.00014,23.68113]
[1779056808132,42.67,77894.48,0.0,0.63728,0.00014,23.68113]
[1779056808461,42.67,77895.29,0.0,0.6374,0.00014,23.67879]
[1779056812334,42.67,77892.51,0.0,0.63703,0.00014,23.68628]
[1779056812339,42.67,77892.51,0.0,0.63703,0.00014,23.68628]
[1779056812490,42.67,77891.3,0.0,0.63686,0.00014,23.68956]
[1779056813497,42.67,77902.65,0.0,0.63844,0.00014,23.6578]
[1779056814504,42.66,77907.11,0.0,0.63907,0.00014,23.64517]
[1779056819542,42.66,77907.62,0.0,0.63915,0.00014,23.64352]
[1779056820549,42.66,77914.97,0.0,0.64017,0.00014,23.62263]
[1779056822563,42.66,77921.14,0.0,0.64102,0.00014,23.6051]
[1779056827598,42.66,77929.15,0.0,0.64213,0.00014,23.58217]
[1779056832633,42.66,77930.07,0.0,0.64226,0.00014,23.5795]
[1779056835654,42.66,77935.86,0.0,0.64306,0.00014,23.56269]
[1779056840692,42.66,77940.63,0.0,0.64373,0.00014,23.54873]
[1779056845725,42.66,77942.58,0.0,0.644,0.00014,23.54301]
[1779056850760,42.66,77945.0,0.0,0.64433,0.00014,23.53591]
[1779056855797,42.66,77943.71,0.0,0.64417,0.00014,23.53584]
[1779056858818,42.66,77936.3,0.0,0.64315,0.00014,23.55741]
[1779056863852,42.66,77933.83,0.0,0.64281,0.00014,23.56458]
[1779056867361,42.66,77928.26,0.0,0.64203,0.00014,23.58073]
[1779056873924,42.66,77926.02,0.0,0.64172,0.00014,23.58732]
[1779056877435,42.66,77919.99,0.0,0.64088,0.00014,23.60467]
[1779056880976,42.66,77913.36,0.0,0.63995,0.00014,23.62365]
[1779056886010,42.67,77915.83,0.0,0.64029,0.00014,23.61683]
[1779056891045,42.67,77910.48,0.0,0.63954,0.00014,23.63212]
[1779056894489,42.67,77906.84,0.0,0.63903,0.00014,23.64246]
[1779056894495,42.67,77906.84,0.0,0.63903,0.00014,23.64246]
[1779056894596,42.67,77901.21,0.0,0.63825,0.00014,23.65832]
[1779056897585,42.67,77897.05,0.0,0.63766,0.00014,23.67012]
[1779056900110,42.67,77893.42,0.0,0.63716,0.00014,23.68021]
[1779056901117,42.67,77888.24,0.0,0.63644,0.00014,23.69452]
[1779056906154,42.67,77888.13,0.0,0.63644,0.00014,23.69449]
[1779056911187,42.66,77888.7,0.0,0.63655,0.00014,23.68876]
[1779056917725,42.65,77893.81,0.0,0.63728,0.00014,23.67408]
[1779056921257,42.65,77897.44,0.0,0.6378,0.00014,23.66374]
[1779056926292,42.65,77896.49,0.0,0.63766,0.00014,23.66652]
[1779056930259,42.65,77898.15,0.0,0.63789,0.00014,23.66194]
[1779056930320,42.65,77898.73,0.0,0.63797,0.00014,23.66034]
[1779056932335,42.65,77908.89,0.0,0.63938,0.00014,23.6318]
[1779056934348,42.65,77911.06,0.0,0.63968,0.00014,23.62574]
[1779056939383,42.66,77917.14,0.0,0.64051,0.00014,23.60869]
[1779056944419,42.66,77920.7,0.0,0.641,0.00014,23.59877]
[1779056949454,42.67,77920.93,0.0,0.64102,0.00014,23.59832]
[1779056954490,42.67,77918.92,0.0,0.64073,0.00014,23.60429]
[1779056955496,42.67,77930.38,0.0,0.64232,0.00014,23.57143]
[1779056956503,42.67,77932.27,0.0,0.64258,0.00014,23.56597]
[1779056961538,42.67,77934.56,0.0,0.6429,0.00014,23.55927]
[1779056965566,42.67,77941.02,0.0,0.6438,0.00014,23.54041]
[1779056968587,42.67,77944.77,0.0,0.64431,0.00014,23.52945]
[1779056970601,42.67,77950.28,0.0,0.64508,0.00014,23.51322]
[1779056975636,42.66,77949.37,0.0,0.64498,0.00014,23.51181]
[1779056980672,42.66,77948.71,0.0,0.6449,0.00014,23.51349]
[1779056985706,42.66,77943.63,0.0,0.64421,0.00014,23.52812]
[1779056989734,42.65,77950.96,0.0,0.64523,0.00014,23.50637]
[1779056994769,42.65,77945.18,0.0,0.64444,0.00014,23.52318]
[1779056995791,42.65,77937.55,0.0,0.64339,0.00014,23.54543]
[1779056997790,42.65,77934.63,0.0,0.64299,0.00014,23.55384]
[1779056999804,42.65,77928.06,0.0,0.64208,0.00014,23.57283]
[1779057001819,42.65,77915.35,0.0,0.64031,0.00014,23.60933]
[1779057004838,42.65,77920.84,0.0,0.64107,0.00014,23.59379]
[1779057007861,42.65,77914.15,0.0,0.64013,0.00014,23.61301]
[1779057010880,42.65,77924.08,0.0,0.64151,0.00014,23.58473]
[1779057011888,42.65,77940.55,0.0,0.64379,0.00014,23.53694]
[1779057013902,42.65,77929.54,0.0,0.64227,0.00014,23.56891]
[1779057018937,42.65,77931.58,0.0,0.64255,0.00014,23.56303]
[1779057021958,42.65,77937.3,0.0,0.64334,0.00014,23.54643]
[1779057026993,42.65,77940.36,0.0,0.64377,0.00014,23.53747]
[1779057031020,42.65,77934.99,0.0,0.64304,0.00014,23.54924]
[1779057036056,42.65,77935.69,0.0,0.64314,0.00014,23.54721]
[1779057041092,42.65,77939.72,0.0,0.6437,0.00014,23.53542]
[1779057047138,42.65,77942.75,0.0,0.64412,0.00014,23.52646]
[1779057052171,42.65,77942.08,0.0,0.64404,0.00014,23.52831]
[1779057057206,42.65,77943.99,0.0,0.6443,0.00014,23.52263]
[1779057062241,42.65,77946.37,0.0,0.64464,0.00014,23.51556]
[1779057064255,42.65,77952.4,0.0,0.64547,0.00014,23.49778]
[1779057069290,42.65,77947.19,0.0,0.64475,0.00014,23.51316]
[1779057074327,42.65,77948.03,0.0,0.64487,0.00014,23.5107]
[1779057079360,42.65,77950.07,0.0,0.64515,0.00014,23.50473]
[1779057082381,42.65,77955.67,0.0,0.64592,0.00014,23.48821]
[1779057083388,42.65,77967.12,0.0,0.6475,0.00014,23.45411]
[1779057084395,42.65,77981.5,0.0,0.64948,0.00014,23.41069]
[1779057085403,42.65,77990.27,0.0,0.65069,0.00014,23.38393]
[1779057087417,42.64,78000.67,0.0,0.65212,0.00014,23.35183]
[1779057088924,42.64,78018.98,0.0,0.65463,0.00014,23.29468]
[1779057090444,42.64,78028.55,0.0,0.65595,0.00014,23.26432]
[1779057091457,42.64,78026.01,0.0,0.65562,0.00014,23.26844]
[1779057093465,42.64,78019.49,0.0,0.65474,0.00014,23.28887]
[1779057096486,42.64,78012.93,0.0,0.65385,0.00014,23.30921]
[1779057097493,42.63,78007.5,0.0,0.65311,0.00014,23.32606]
[1779057102529,42.63,78009.43,0.0,0.65339,0.00014,23.3196]
[1779057104542,42.63,78015.15,0.0,0.65418,0.00014,23.30155]
[1779057109579,42.62,78011.73,0.0,0.65372,0.00014,23.3119]
[1779057111591,42.62,78008.53,0.0,0.65329,0.00014,23.32175]
[1779057116626,42.62,78007.07,0.0,0.65311,0.00014,23.32594]
[1779057122675,42.61,78007.5,0.0,0.65318,0.00014,23.32418]
[1779057125693,42.61,78013.01,0.0,0.65395,0.00014,23.30674]
[1779057128710,42.6,78002.21,0.0,0.65247,0.00014,23.34016]
[1779057131734,42.6,77985.03,0.0,0.65012,0.00014,23.39276]
[1779057132741,42.6,77981.46,0.0,0.64963,0.00014,23.40355]
[1779057135762,42.6,77987.58,0.0,0.65049,0.00014,23.38458]
[1779057143817,42.59,77984.06,0.0,0.65003,0.00014,23.39462]
[1779057149859,42.58,77979.63,0.0,0.64944,0.00014,23.40768]
[1779057154895,42.58,77982.17,0.0,0.64982,0.00014,23.39597]
[1779057162951,42.58,77986.9,0.0,0.65047,0.00014,23.3814]
[1779057169999,42.57,77980.7,0.0,0.64963,0.00014,23.40002]
[1779057175035,42.56,77979.31,0.0,0.64947,0.00014,23.40362]
[1779057181078,42.56,77977.92,0.0,0.6493,0.00014,23.40721]
[1779057183091,42.56,77970.59,0.0,0.64829,0.00014,23.42944]
[1779057187119,42.56,77960.78,0.0,0.64693,0.00014,23.45891]
[1779057192154,42.56,77960.22,0.0,0.64685,0.00014,23.46073]
[1779057197189,42.56,77963.13,0.0,0.64724,0.00014,23.45218]
[1779057202223,42.56,77965.5,0.0,0.64756,0.00014,23.44527]
[1779057207259,42.57,77967.36,0.0,0.64781,0.00014,23.4399]
[1779057212294,42.57,77971.05,0.0,0.64833,0.00014,23.42518]
[1779057215315,42.57,77979.79,0.0,0.64953,0.00014,23.39883]
[1779057216322,42.57,77987.89,0.0,0.65064,0.00014,23.37411]
[1779057222364,42.57,77987.79,0.0,0.65063,0.00014,23.37441]
[1779057224377,42.57,77998.27,0.0,0.65207,0.00014,23.34211]
[1779057225384,42.57,78000.54,0.0,0.65239,0.00014,23.33509]
[1779057230419,42.57,77999.26,0.0,0.65221,0.00014,23.33912]
[1779057236461,42.57,78002.0,0.0,0.6526,0.00014,23.3302]
[1779057241506,42.56,78002.53,0.0,0.65269,0.00014,23.32802]
[1779057246533,42.55,78003.27,0.0,0.65282,0.00014,23.3252]
[1779057253582,42.55,78005.88,0.0,0.6532,0.00014,23.3165]
[1779057257611,42.55,78016.9,0.0,0.65471,0.00014,23.28197]
[1779057258619,42.54,78020.06,0.0,0.65515,0.00014,23.27193]
[1779057263655,42.54,78031.27,0.0,0.65669,0.00014,23.23601]
[1779057264661,42.54,78042.77,0.0,0.65827,0.00014,23.19911]
[1779057265669,42.54,78045.13,0.0,0.65859,0.00014,23.19149]
[1779057268689,42.54,78056.34,0.0,0.66012,0.00014,23.15513]
[1779057270187,42.54,78064.16,0.0,0.66118,0.00014,23.12962]
[1779057275739,42.54,78058.6,0.0,0.66044,0.00014,23.14414]
[1779057281781,42.55,78057.86,0.0,0.66033,0.00014,23.14678]
[1779057284802,42.55,78044.6,0.0,0.65852,0.00014,23.1899]
[1779057285809,42.55,78044.0,0.0,0.65843,0.00014,23.19184]
[1779057287822,42.55,78049.69,0.0,0.65921,0.00014,23.17347]
[1779057292858,42.55,78048.78,0.0,0.65908,0.00014,23.17651]
[1779057297893,42.55,78048.01,0.0,0.65897,0.00014,23.1791]
[1779057300915,42.55,78042.4,0.0,0.65821,0.00014,23.19726]
[1779057301923,42.55,78034.34,0.0,0.6571,0.00014,23.22312]
[1779057302929,42.55,78027.87,0.0,0.65622,0.00014,23.24373]
[1779057307964,42.55,78029.52,0.0,0.65645,0.00014,23.23831]
[1779057315044,42.54,78026.11,0.0,0.656,0.00014,23.24885]
[1779057320083,42.54,78023.81,0.0,0.65569,0.00014,23.25591]
[1779057325115,42.54,78022.46,0.0,0.65552,0.00014,23.25994]
[1779057330149,42.54,78022.68,0.0,0.65555,0.00014,23.25902]
[1779057331156,42.54,78033.65,0.0,0.65708,0.00014,23.22019]
[1779057332164,42.53,78040.81,0.0,0.65806,0.00014,23.1972]
[1779057335185,42.54,78045.53,0.0,0.6587,0.00014,23.182]
[1779057339218,42.54,78039.3,0.0,0.65785,0.00014,23.20213]
[1779057344248,42.54,78037.02,0.0,0.65754,0.00014,23.20943]
[1779057349282,42.54,78036.96,0.0,0.65753,0.00014,23.20963]
[1779057354317,42.54,78037.24,0.0,0.65757,0.00014,23.20872]
[1779057359353,42.54,78040.94,0.0,0.65807,0.00014,23.19684]
[1779057362374,42.54,78033.2,0.0,0.65702,0.00014,23.22164]
[1779057365396,42.53,78025.04,0.0,0.6559,0.00014,23.24753]
[1779057369423,42.53,78012.36,0.0,0.65417,0.00014,23.28736]
[1779057370898,42.53,77999.34,0.0,0.65239,0.00014,23.32794]
[1779057371437,42.53,77998.95,0.0,0.65233,0.00014,23.32911]
[1779057374461,42.53,77978.96,0.0,0.64959,0.00014,23.39036]
[1779057375467,42.53,77978.78,0.0,0.64956,0.00014,23.39089]
[1779057378497,42.52,77964.67,0.0,0.64762,0.00014,23.4335]
[1779057380968,42.52,77973.51,0.0,0.64885,0.00014,23.40669]
[1779057382517,42.52,77977.64,0.0,0.64942,0.00014,23.39407]
[1779057387553,42.52,77974.55,0.0,0.649,0.00014,23.40333]
[1779057388559,42.52,77963.35,0.0,0.64745,0.00014,23.43725]
[1779057389566,42.52,77954.18,0.0,0.64617,0.00014,23.46475]
[1779057391044,42.52,77949.02,0.0,0.64547,0.00014,23.47628]
[1779057396616,42.53,77946.28,0.0,0.64509,0.00014,23.48457]
[1779057401651,42.53,77944.27,0.0,0.6448,0.00014,23.49063]
[1779057406688,42.53,77944.27,0.0,0.6448,0.00014,23.49073]
[1779057408703,42.53,77928.76,0.0,0.64264,0.00014,23.53616]
[1779057409710,42.53,77923.05,0.0,0.64184,0.00014,23.55275]
[1779057413740,42.53,77928.68,0.0,0.64262,0.00014,23.53672]
[1779057415753,42.54,77925.36,0.0,0.64215,0.00014,23.54643]
[1779057421266,42.54,77928.0,0.0,0.6425,0.00014,23.53909]
[1779057425821,42.54,77910.1,0.0,0.64,0.00014,23.59071]
[1779057426828,42.54,77911.35,0.0,0.64018,0.00014,23.58709]
[1779057428844,42.54,77927.48,0.0,0.64242,0.00014,23.54088]
[1779057429849,42.55,77937.25,0.0,0.64378,0.00014,23.51246]
[1779057432872,42.55,77931.23,0.0,0.64294,0.00014,23.53009]
[1779057433877,42.55,77924.71,0.0,0.64203,0.00014,23.54904]
[1779057435891,42.55,77920.34,0.0,0.64141,0.00014,23.56178]
[1779057437201,42.55,77920.34,0.0,0.64141,0.00014,23.56178]
[1779057437219,42.55,77920.34,0.0,0.64141,0.00014,23.56178]
[1779057437238,42.55,77910.85,0.0,0.64009,0.00014,23.58904]
[1779057439147,42.55,77910.85,0.0,0.64009,0.00014,23.5889]
[1779057439248,42.55,77884.31,0.0,0.63639,0.00014,23.66352]
[1779057439919,42.55,77884.31,0.0,0.63639,0.00014,23.66345]
[1779057441932,42.54,77884.79,0.0,0.63647,0.00014,23.66197]
[1779057444954,42.54,77888.5,0.0,0.637,0.00014,23.65141]
[1779057448983,42.54,77892.1,0.0,0.63751,0.00014,23.64107]
[1779057449990,42.53,77896.54,0.0,0.63814,0.00014,23.62855]
[1779057451234,42.53,77896.54,0.0,0.63814,0.00014,23.62855]
[1779057451239,42.53,77896.54,0.0,0.63814,0.00014,23.62855]
[1779057451300,42.53,77899.92,0.0,0.63863,0.00014,23.6151]
[1779057453010,42.53,77908.21,0.0,0.63979,0.00014,23.59154]
[1779057453949,42.53,77908.21,0.0,0.63979,0.00014,23.59154]
[1779057454018,42.53,77914.54,0.0,0.64067,0.00014,23.57359]
[1779057455025,42.53,77908.68,0.0,0.63985,0.00014,23.59042]
[1779057456289,42.53,77908.68,0.0,0.63985,0.00014,23.59042]
[1779057456351,42.53,77902.14,0.0,0.63894,0.00014,23.60886]
[1779057457394,42.53,77902.14,0.0,0.63894,0.00014,23.60886]
[1779057458047,42.53,77903.92,0.0,0.63919,0.00014,23.60376]
[1779057459157,42.53,77903.92,0.0,0.63919,0.00014,23.60376]
[1779057459377,42.53,77903.92,0.0,0.63919,0.00014,23.60376]
[1779057459257,42.53,77904.1,0.0,0.63922,0.00014,23.60319]
[1779057459450,42.53,77904.1,0.0,0.63922,0.00014,23.60319]
[1779057459456,42.53,77904.1,0.0,0.63922,0.00014,23.60319]
[1779057460060,42.53,77904.25,0.0,0.63924,0.00014,23.60271]
[1779057461067,42.53,77916.56,0.0,0.64095,0.00014,23.56772]
[1779057462074,42.53,77921.72,0.0,0.64167,0.00014,23.55295]
[1779057464087,42.53,77926.65,0.0,0.64235,0.00014,23.53881]
[1779057469123,42.54,77924.06,0.0,0.64198,0.00014,23.54652]
[1779057473153,42.54,77932.04,0.0,0.64308,0.00014,23.52357]
[1779057476172,42.54,77937.53,0.0,0.64384,0.00014,23.50758]
[1779057481208,42.54,77937.52,0.0,0.64384,0.00014,23.5077]
[1779057482215,42.54,77928.25,0.0,0.64255,0.00014,23.53473]
[1779057483221,42.54,77925.78,0.0,0.6422,0.00014,23.54194]
[1779057488257,42.55,77925.27,0.0,0.64212,0.00014,23.54363]
[1779057493292,42.55,77924.41,0.0,0.64199,0.00014,23.54632]
[1779057498329,42.55,77925.66,0.0,0.64216,0.00014,23.54289]
[1779057502356,42.55,77919.12,0.0,0.64125,0.00014,23.56184]
[1779057506384,42.56,77912.67,0.0,0.64034,0.00014,23.58052]
[1779057511419,42.56,77913.96,0.0,0.64052,0.00014,23.57324]
[1779057514439,42.56,77923.03,0.0,0.64178,0.00014,23.54726]
[1779057517461,42.56,77933.53,0.0,0.64324,0.00014,23.51686]
[1779057522495,42.57,77946.23,0.0,0.645,0.00014,23.47976]
[1779057523507,42.57,77952.77,0.0,0.6459,0.00014,23.46046]
[1779057525517,42.57,77958.54,0.0,0.64669,0.00014,23.44348]
[1779057530552,42.57,77957.72,0.0,0.64658,0.00014,23.44599]
[1779057535586,42.57,77951.07,0.0,0.64565,0.00014,23.46597]
[1779057540622,42.58,77950.9,0.0,0.64561,0.00014,23.4667]
[1779057545657,42.58,77947.29,0.0,0.64511,0.00014,23.47757]
[1779057550692,42.58,77945.38,0.0,0.64483,0.00014,23.48339]
[1779057554722,42.58,77952.23,0.0,0.64578,0.00014,23.46331]
[1779057556734,42.58,77960.73,0.0,0.64695,0.00014,23.43806]
[1779057557741,42.58,77983.22,0.0,0.65006,0.00014,23.37006]
[1779057558748,42.58,77988.91,0.0,0.65085,0.00014,23.35252]
[1779057563783,42.58,77991.0,0.0,0.65116,0.00014,23.34553]
[1779057564790,42.57,77997.18,0.0,0.65201,0.00014,23.32635]
[1779057569825,42.57,78000.9,0.0,0.65255,0.00014,23.31429]
[1779057574859,42.56,77999.6,0.0,0.65241,0.00014,23.31394]
[1779057579895,42.55,77998.66,0.0,0.6523,0.00014,23.31633]
[1779057583924,42.55,77991.41,0.0,0.65132,0.00014,23.33834]
[1779057585939,42.55,77985.77,0.0,0.65055,0.00014,23.35553]
[1779057590973,42.54,77982.36,0.0,0.65008,0.00014,23.36583]
[1779057596014,42.54,77979.54,0.0,0.6497,0.00014,23.3743]
[1779057601051,42.54,77978.07,0.0,0.6495,0.00014,23.37862]
[1779057606091,42.54,77984.55,0.0,0.6504,0.00014,23.35871]
[1779057607098,42.54,77993.31,0.0,0.65161,0.00014,23.33164]
[1779057608105,42.53,77998.15,0.0,0.65228,0.00014,23.31653]
[1779057612618,42.53,78004.88,0.0,0.65323,0.00014,23.29505]
[1779057615154,42.53,78007.44,0.0,0.65359,0.00014,23.28687]
[1779057621195,42.52,78007.55,0.0,0.65363,0.00014,23.28604]
[1779057626230,42.51,78008.27,0.0,0.65374,0.00014,23.2834]
[1779057633282,42.51,78009.81,0.0,0.65399,0.00014,23.27421]
[1779057638317,42.5,78005.95,0.0,0.65348,0.00014,23.28595]
[1779057643353,42.5,78006.83,0.0,0.65361,0.00014,23.28283]
[1779057648387,42.49,78013.81,0.0,0.65458,0.00014,23.26059]
[1779057650401,42.49,78020.38,0.0,0.65549,0.00014,23.23972]
[1779057651412,42.49,78032.58,0.0,0.65716,0.00014,23.20081]
[1779057652416,42.49,78038.2,0.0,0.65793,0.00014,23.18276]
[1779057653423,42.49,78048.88,0.0,0.65939,0.00014,23.14824]
[1779057654438,42.49,78049.51,0.0,0.65948,0.00014,23.14623]
[1779057657456,42.5,78042.64,0.0,0.65854,0.00014,23.16859]
[1779057662492,42.5,78031.6,0.0,0.65702,0.00014,23.20418]
[1779057663501,42.5,78031.15,0.0,0.65696,0.00014,23.20561]
[1779057667526,42.5,78007.05,0.0,0.65365,0.00014,23.28186]
[1779057668533,42.49,78014.51,0.0,0.65468,0.00014,23.25834]
[1779057670547,42.49,78021.81,0.0,0.65569,0.00014,23.23515]
[1779057674575,42.49,78010.74,0.0,0.65417,0.00014,23.26995]
[1779057677596,42.49,78013.09,0.0,0.6545,0.00014,23.26237]
[1779057682634,42.49,78014.56,0.0,0.65472,0.00014,23.25745]
[1779057687666,42.48,78016.1,0.0,0.65494,0.00014,23.25228]
[1779057692701,42.48,78008.18,0.0,0.65388,0.00014,23.27308]
[1779057697736,42.47,78008.4,0.0,0.65393,0.00014,23.27204]
[1779057703361,42.47,78007.7,0.0,0.65384,0.00014,23.27388]
[1779057708813,42.46,78004.3,0.0,0.65339,0.00014,23.28409]
[1779057713848,42.46,78002.29,0.0,0.65313,0.00014,23.2901]
[1779057718883,42.46,78002.03,0.0,0.6531,0.00014,23.29064]
[1779057723919,42.45,78002.75,0.0,0.65321,0.00014,23.2881]
[1779057728956,42.45,78001.81,0.0,0.6531,0.00014,23.29075]
[1779057733989,42.44,78001.17,0.0,0.65302,0.00014,23.29246]
[1779057739022,42.44,78000.96,0.0,0.653,0.00014,23.29284]
[1779057744057,42.44,78000.36,0.0,0.65293,0.00014,23.29443]
[1779057749093,42.43,77998.42,0.0,0.65267,0.00014,23.30019]
[1779057754130,42.43,77995.91,0.0,0.65236,0.00014,23.30385]
[1779057759163,42.43,77994.03,0.0,0.65211,0.00014,23.30932]
[1779057764199,42.42,77991.64,0.0,0.6518,0.00014,23.31637]
[1779057767225,42.42,77986.29,0.0,0.65107,0.00014,23.33269]
[1779057772258,42.41,77985.1,0.0,0.65092,0.00014,23.33593]
[1779057777293,42.41,77984.51,0.0,0.65086,0.00014,23.33732]
[1779057782328,42.4,77984.06,0.0,0.65081,0.00014,23.33826]
[1779057787364,42.39,77983.71,0.0,0.65078,0.00014,23.3389]
[1779057792398,42.39,77983.11,0.0,0.65072,0.00014,23.34031]
[1779057797433,42.38,77982.94,0.0,0.65071,0.00014,23.34039]
[1779057804063,42.37,77982.41,0.0,0.65067,0.00014,23.34141]
[1779057811531,42.37,77981.95,0.0,0.65065,0.00014,23.33835]
[1779057816566,42.36,77982.41,0.0,0.65073,0.00014,23.33649]
[1779057821600,42.35,77982.34,0.0,0.65074,0.00014,23.33628]
[1779057826636,42.35,77988.05,0.0,0.65154,0.00014,23.31823]
[1779057831671,42.34,77982.89,0.0,0.65084,0.00014,23.33383]
[1779057836707,42.34,77982.05,0.0,0.65074,0.00014,23.33599]
[1779057841742,42.33,77980.01,0.0,0.65048,0.00014,23.34185]
[1779057846777,42.33,77980.15,0.0,0.65052,0.00014,23.3409]
[1779057850815,42.32,77973.88,0.0,0.64966,0.00014,23.36003]
[1779057852823,42.33,77966.93,0.0,0.64868,0.00014,23.38145]
[1779057857858,42.33,77962.79,0.0,0.6481,0.00014,23.3941]
[1779057862893,42.33,77965.27,0.0,0.64843,0.00014,23.38696]
[1779057867928,42.34,77975.04,0.0,0.64978,0.00014,23.35731]
[1779057872963,42.34,77977.64,0.0,0.65016,0.00014,23.34555]
[1779057877997,42.34,77977.83,0.0,0.65018,0.00014,23.345]
[1779057883033,42.33,77977.94,0.0,0.65021,0.00014,23.34447]
[1779057888068,42.33,77980.09,0.0,0.65051,0.00014,23.33764]
[1779057894707,42.33,77980.77,0.0,0.6506,0.00014,23.33567]
[1779057900154,42.33,77980.3,0.0,0.65054,0.00014,23.33703]
[1779057905187,42.33,77978.36,0.0,0.65028,0.00014,23.34282]
[1779057906194,42.33,77955.59,0.0,0.64711,0.00014,23.41227]
[1779057907201,42.33,77944.18,0.0,0.64552,0.00014,23.44656]
[1779057908208,42.33,77939.59,0.0,0.64487,0.00014,23.46027]
[1779057909214,42.33,77933.23,0.0,0.64398,0.00014,23.47914]
[1779057913243,42.34,77932.68,0.0,0.6439,0.00014,23.48093]
[1779057918282,42.34,77932.4,0.0,0.64385,0.00014,23.48202]
[1779057923316,42.34,77927.68,0.0,0.64317,0.00014,23.49619]
[1779057928352,42.35,77930.37,0.0,0.64353,0.00014,23.48866]
[1779057933385,42.35,77933.12,0.0,0.64392,0.00014,23.47705]
[1779057938421,42.36,77934.78,0.0,0.64414,0.00014,23.47246]
[1779057943456,42.36,77940.58,0.0,0.64494,0.00014,23.4556]
[1779057945469,42.36,77942.85,0.0,0.64525,0.00014,23.44895]
[1779057950507,42.37,77941.94,0.0,0.64511,0.00014,23.45187]
[1779057952521,42.37,77948.01,0.0,0.64596,0.00014,23.43389]
[1779057954535,42.37,77953.48,0.0,0.64671,0.00014,23.41764]
[1779057960577,42.38,77952.56,0.0,0.64657,0.00014,23.42081]
[1779057965614,42.38,77952.55,0.0,0.64655,0.00014,23.42119]
[1779057968633,42.38,77946.56,0.0,0.64571,0.00014,23.4393]
[1779057970647,42.39,77939.7,0.0,0.64475,0.00014,23.45978]
[1779057975682,42.39,77939.56,0.0,0.64472,0.00014,23.46039]
[1779057980717,42.39,77945.05,0.0,0.64548,0.00014,23.44431]
[1779057983738,42.39,77955.14,0.0,0.64687,0.00014,23.41431]
[1779057988773,42.4,77954.74,0.0,0.6468,0.00014,23.41587]
[1779057993809,42.4,77952.44,0.0,0.64649,0.00014,23.41926]
[1779058000859,42.41,77952.82,0.0,0.64652,0.00014,23.4186]
[1779058005894,42.42,77954.32,0.0,0.64671,0.00014,23.41444]
[1779058010930,42.42,77957.87,0.0,0.64719,0.00014,23.40417]
[1779058015964,42.43,77951.39,0.0,0.64627,0.00014,23.424]
[1779058020999,42.43,77949.05,0.0,0.64593,0.00014,23.43134]
[1779058023013,42.43,77963.95,0.0,0.648,0.00014,23.38675]
[1779058024020,42.44,77969.61,0.0,0.64878,0.00014,23.36974]
[1779058029063,42.45,77968.83,0.0,0.64864,0.00014,23.37281]
[1779058032077,42.45,77962.86,0.0,0.6478,0.00014,23.39124]
[1779058037111,42.46,77963.18,0.0,0.64782,0.00014,23.3907]
[1779058042147,42.46,77965.81,0.0,0.64817,0.00014,23.38317]
[1779058047183,42.47,77966.45,0.0,0.64825,0.00014,23.38152]
[1779058052216,42.47,77965.38,0.0,0.64811,0.00014,23.38116]
[1779058057253,42.47,77964.31,0.0,0.64795,0.00014,23.38465]
[1779058062288,42.48,77947.92,0.0,0.64566,0.00014,23.43406]
[1779058063295,42.48,77942.59,0.0,0.64492,0.00014,23.4499]
[1779058068330,42.48,77944.58,0.0,0.64519,0.00014,23.44417]
[1779058073365,42.48,77944.85,0.0,0.64522,0.00014,23.44355]
[1779058078399,42.49,77944.6,0.0,0.64517,0.00014,23.44447]
[1779058083436,42.49,77943.73,0.0,0.64505,0.00014,23.44721]
[1779058088470,42.49,77944.57,0.0,0.64516,0.00014,23.44489]
[1779058093506,42.49,77943.55,0.0,0.64501,0.00014,23.44806]
[1779058096120,42.49,77936.23,0.0,0.64398,0.00014,23.4697]
[1779058098541,42.5,77935.32,0.0,0.64385,0.00014,23.47248]
[1779058102570,42.5,77945.15,0.0,0.64522,0.00014,23.44364]
[1779058104582,42.5,77947.46,0.0,0.64553,0.00014,23.43687]
[1779058109620,42.5,77939.47,0.0,0.64441,0.00014,23.46068]
[1779058110627,42.5,77934.04,0.0,0.64366,0.00014,23.47665]
[1779058115662,42.5,77935.13,0.0,0.64382,0.00014,23.46981]
[1779058117677,42.51,77923.37,0.0,0.64218,0.00014,23.50416]
[1779058118682,42.51,77918.43,0.0,0.64148,0.00014,23.51852]
[1779058120698,42.51,77913.03,0.0,0.64072,0.00014,23.53422]
[1779058125733,42.52,77910.34,0.0,0.64032,0.00014,23.54241]
[1779058130769,42.52,77908.17,0.0,0.64,0.00014,23.54908]
[1779058135803,42.53,77918.93,0.0,0.64148,0.00014,23.5187]
[1779058136810,42.53,77918.72,0.0,0.64145,0.00014,23.51936]
[1779058141845,42.54,77922.36,0.0,0.64195,0.00014,23.50912]
[1779058146880,42.54,77923.74,0.0,0.64213,0.00014,23.50538]
[1779058151915,42.54,77926.64,0.0,0.64252,0.00014,23.49725]
[1779058152922,42.54,77944.47,0.0,0.645,0.00014,23.4451]
[1779058153929,42.55,77944.24,0.0,0.64497,0.00014,23.44581]
[1779058155944,42.55,77938.14,0.0,0.64411,0.00014,23.46384]
[1779058160978,42.55,77939.42,0.0,0.64429,0.00014,23.46017]
[1779058166013,42.55,77942.34,0.0,0.64469,0.00014,23.45169]
[1779058171049,42.55,77943.64,0.0,0.64488,0.00014,23.44413]
[1779058176084,42.55,77943.79,0.0,0.6449,0.00014,23.44381]
[1779058182126,42.55,77943.69,0.0,0.64488,0.00014,23.44424]
[1779058187162,42.56,77943.86,0.0,0.6449,0.00014,23.44385]
[1779058193203,42.56,77944.15,0.0,0.64493,0.00014,23.44313]
[1779058200252,42.56,77944.2,0.0,0.64493,0.00014,23.44314]
[1779058203275,42.56,77936.02,0.0,0.64379,0.00014,23.46728]
[1779058208312,42.56,77938.22,0.0,0.64409,0.00014,23.46103]
[1779058209315,42.56,77925.78,0.0,0.64236,0.00014,23.49729]
[1779058210322,42.57,77925.44,0.0,0.6423,0.00014,23.49842]
[1779058214353,42.57,77916.08,0.0,0.64099,0.00014,23.52568]
[1779058220395,42.58,77917.0,0.0,0.64109,0.00014,23.5236]
[1779058225431,42.59,77911.7,0.0,0.64033,0.00014,23.53924]
[1779058230465,42.59,77909.78,0.0,0.64006,0.00014,23.54478]
[1779058235042,42.59,77911.61,0.0,0.64033,0.00014,23.53575]
[1779058235044,42.59,77911.61,0.0,0.64033,0.00014,23.53575]
[1779058235070,42.59,77910.67,0.0,0.6402,0.00014,23.53844]
[1779058237103,42.59,77899.99,0.0,0.63871,0.00014,23.56873]
[1779058238521,42.59,77899.66,0.0,0.63867,0.00014,23.56955]
[1779058242147,42.58,77901.19,0.0,0.63889,0.00014,23.5651]
[1779058242248,42.58,77899.5,0.0,0.63865,0.00014,23.56983]
[1779058247584,42.58,77899.81,0.0,0.63871,0.00014,23.56869]
[1779058252619,42.58,77899.58,0.0,0.63869,0.00014,23.56913]
[1779058256422,42.57,77899.44,0.0,0.63867,0.00014,23.5694]
[1779058257244,42.57,77899.5,0.0,0.63868,0.00014,23.5692]
[1779058262694,42.57,77898.78,0.0,0.63859,0.00014,23.571]
[1779058264577,42.57,77898.78,0.0,0.63859,0.00014,23.571]
[1779058264705,42.57,77898.57,0.0,0.63856,0.00014,23.57152]
[1779058268713,42.57,77899.11,0.0,0.63865,0.00014,23.56988]
[1779058268800,42.57,77900.05,0.0,0.63878,0.00014,23.56719]
[1779058275781,42.56,77901.17,0.0,0.63895,0.00014,23.56377]
[1779058277903,42.56,77901.33,0.0,0.63897,0.00014,23.56328]
[1779058277924,42.56,77901.33,0.0,0.63897,0.00014,23.56328]
[1779058278030,42.56,77901.33,0.0,0.63897,0.00014,23.56328]
[1779058278218,42.56,77901.33,0.0,0.63897,0.00014,23.56328]
[1779058278240,42.56,77901.74,0.0,0.63903,0.00014,23.56208]
[1779058278783,42.56,77901.74,0.0,0.63903,0.00014,23.56208]
[1779058278825,42.56,77901.74,0.0,0.63903,0.00014,23.56204]
[1779058279476,42.56,77901.74,0.0,0.63903,0.00014,23.56204]
[1779058279917,42.56,77901.74,0.0,0.63903,0.00014,23.56204]
[1779058279927,42.56,77864.82,0.0,0.63385,0.00014,23.6645]
[1779058281624,42.56,77863.94,0.0,0.63373,0.00014,23.66689]
[1779058281955,42.56,77863.94,0.0,0.63373,0.00014,23.66689]
[1779058282139,42.56,77863.94,0.0,0.63373,0.00014,23.66689]
[1779058282226,42.56,77863.94,0.0,0.63373,0.00014,23.66689]
[1779058282322,42.56,77838.62,0.0,0.63016,0.00014,23.73479]
[1779058282835,42.56,77838.62,0.0,0.63016,0.00014,23.73483]
[1779058283839,42.56,77828.91,0.0,0.62879,0.00014,23.76037]
[1779058284847,42.56,77826.01,0.0,0.62838,0.00014,23.76795]
[1779058286861,42.56,77829.86,0.0,0.62892,0.00014,23.75791]
[1779058290320,42.56,77830.23,0.0,0.62897,0.00014,23.75696]
[1779058291242,42.56,77830.85,0.0,0.62906,0.00014,23.75535]
[1779058291259,42.56,77834.97,0.0,0.62966,0.00014,23.74075]
[1779058292903,42.56,77842.23,0.0,0.63068,0.00014,23.72159]
[1779058294917,42.57,77841.6,0.0,0.63059,0.00014,23.72333]
[1779058299952,42.57,77840.15,0.0,0.63038,0.00014,23.72733]
[1779058304986,42.57,77839.96,0.0,0.63034,0.00014,23.72799]
[1779058308014,42.57,77850.5,0.0,0.63182,0.00014,23.70002]
[1779058309019,42.57,77847.57,0.0,0.63141,0.00014,23.70793]
[1779058310026,42.58,77837.7,0.0,0.63001,0.00014,23.73415]
[1779058311032,42.58,77833.53,0.0,0.62942,0.00014,23.74515]
[1779058313047,42.58,77837.89,0.0,0.63004,0.00014,23.73371]
[1779058318083,42.58,77838.77,0.0,0.63016,0.00014,23.73153]
[1779058323117,42.58,77839.89,0.0,0.63031,0.00014,23.72872]
[1779058326139,42.58,77833.07,0.0,0.62934,0.00014,23.74677]
[1779058327147,42.58,77828.93,0.0,0.62875,0.00014,23.75763]
[1779058330339,42.58,77829.57,0.0,0.62884,0.00014,23.75598]
[1779058330362,42.58,77830.25,0.0,0.62894,0.00014,23.75421]
[1779058332180,42.58,77822.28,0.0,0.62781,0.00014,23.77498]
[1779058333188,42.58,77827.3,0.0,0.62852,0.00014,23.76193]
[1779058333952,42.58,77827.3,0.0,0.62852,0.00014,23.76193]
[1779058334195,42.58,77826.02,0.0,0.62834,0.00014,23.76527]
[1779058335203,42.58,77822.22,0.0,0.6278,0.00014,23.77514]
[1779058340237,42.58,77815.56,0.0,0.62686,0.00014,23.79228]
[1779058344267,42.58,77806.67,0.0,0.62561,0.00014,23.815]
[1779058345178,42.58,77806.67,0.0,0.62561,0.00014,23.815]
[1779058345197,42.58,77806.67,0.0,0.62561,0.00014,23.815]
[1779058345273,42.58,77805.41,0.0,0.62543,0.00014,23.81822]
[1779058347108,42.58,77802.26,0.0,0.62498,0.00014,23.82623]
[1779058347229,42.58,77802.26,0.0,0.62498,0.00014,23.82623]
[1779058347289,42.58,77783.77,0.0,0.62236,0.00014,23.87247]
[1779058348296,42.58,77767.8,0.0,0.62009,0.00014,23.91159]
[1779058348798,42.58,77767.8,0.0,0.62009,0.00014,23.91159]
[1779058348831,42.58,77767.8,0.0,0.62009,0.00014,23.91159]
[1779058349303,42.58,77768.24,0.0,0.62015,0.00014,23.91052]
[1779058349910,42.58,77768.24,0.0,0.62015,0.00014,23.91052]
[1779058349910,42.58,77768.24,0.0,0.62015,0.00014,23.91052]
[1779058350310,42.58,77776.08,0.0,0.62127,0.00014,23.89135]
[1779058350989,42.58,77776.08,0.0,0.62127,0.00014,23.89135]
[1779058351048,42.58,77776.08,0.0,0.62127,0.00014,23.89135]
[1779058351316,42.58,77769.32,0.0,0.62032,0.00014,23.90401]
[1779058352324,42.58,77779.56,0.0,0.62178,0.00014,23.87895]
[1779058353331,42.58,77783.39,0.0,0.62233,0.00014,23.86936]
[1779058354343,42.58,77777.86,0.0,0.62155,0.00014,23.88299]
[1779058355346,42.58,77787.14,0.0,0.62287,0.00014,23.86005]
[1779058357424,42.58,77788.77,0.0,0.62309,0.00014,23.85612]
[1779058357430,42.58,77788.77,0.0,0.62309,0.00014,23.85612]
[1779058358015,42.58,77788.77,0.0,0.62309,0.00014,23.85612]
[1779058360596,42.58,77794.84,0.0,0.62395,0.00014,23.84105]
[1779058361387,42.58,77792.92,0.0,0.62367,0.00014,23.84596]
[1779058363405,42.59,77799.68,0.0,0.62463,0.00014,23.82901]
[1779058364418,42.59,77807.5,0.0,0.62573,0.00014,23.80922]
[1779058366425,42.59,77819.58,0.0,0.62744,0.00014,23.77825]
[1779058369446,42.59,77821.4,0.0,0.6277,0.00014,23.77353]
[1779058373474,42.59,77828.17,0.0,0.62866,0.00014,23.75592]
[1779058377587,42.59,77827.96,0.0,0.62863,0.00014,23.75651]
[1779058377661,42.59,77827.96,0.0,0.62863,0.00014,23.75651]
[1779058378115,42.59,77833.4,0.0,0.62939,0.00014,23.7423]
[1779058379378,42.59,77833.4,0.0,0.62939,0.00014,23.7423]
[1779058379518,42.59,77843.68,0.0,0.63084,0.00014,23.71518]
[1779058381417,42.59,77843.68,0.0,0.63084,0.00014,23.71518]
[1779058381421,42.59,77841.89,0.0,0.63059,0.00014,23.72]
[1779058382789,42.59,77841.89,0.0,0.63059,0.00014,23.72]
[1779058383385,42.59,77841.89,0.0,0.63059,0.00014,23.72]
[1779058383392,42.59,77851.04,0.0,0.63187,0.00014,23.69576]
[1779058384558,42.59,77852.41,0.0,0.63206,0.00014,23.69216]
[1779058389179,42.6,77849.16,0.0,0.63159,0.00014,23.70105]
[1779058389186,42.6,77849.16,0.0,0.63159,0.00014,23.70105]
[1779058389259,42.6,77848.25,0.0,0.63146,0.00014,23.70354]
[1779058389567,42.6,77848.25,0.0,0.63146,0.00014,23.70354]
[1779058389593,42.6,77848.25,0.0,0.63146,0.00014,23.70354]
[1779058390600,42.6,77843.28,0.0,0.63076,0.00014,23.71683]
[1779058395627,42.6,77841.05,0.0,0.63044,0.00014,23.7229]
[1779058395723,42.6,77841.01,0.0,0.63043,0.00014,23.72308]
[1779058398405,42.6,77840.92,0.0,0.63041,0.00014,23.72332]
[1779058398410,42.6,77849.54,0.0,0.63162,0.00014,23.70053]
[1779058399666,42.61,77856.31,0.0,0.63257,0.00014,23.68244]
[1779058402356,42.61,77858.36,0.0,0.63286,0.00014,23.67691]
[1779058402409,42.61,77862.23,0.0,0.6334,0.00014,23.66646]
[1779058405705,42.61,77857.8,0.0,0.63278,0.00014,23.67848]
[1779058407739,42.61,77856.54,0.0,0.6326,0.00014,23.68184]
[1779058407794,42.61,77857.68,0.0,0.63277,0.00014,23.67874]
[1779058409733,42.6,77862.36,0.0,0.63343,0.00014,23.66604]
[1779058413101,42.6,77862.43,0.0,0.63345,0.00014,23.66199]
[1779058413123,42.6,77864.46,0.0,0.63374,0.00014,23.65647]
[1779058413922,42.6,77864.46,0.0,0.63374,0.00014,23.65647]
[1779058413934,42.6,77867.2,0.0,0.63413,0.00014,23.649]
[1779058418398,42.6,77871.25,0.0,0.6347,0.00014,23.6379]
[1779058423831,42.6,77869.14,0.0,0.6344,0.00014,23.64361]
[1779058424838,42.6,77872.83,0.0,0.63492,0.00014,23.63351]
[1779058427679,42.6,77872.75,0.0,0.63491,0.00014,23.63372]
[1779058428471,42.6,77864.61,0.0,0.63377,0.00014,23.65596]
[1779058429872,42.6,77856.16,0.0,0.63258,0.00014,23.67884]
[1779058431887,42.6,77854.98,0.0,0.63241,0.00014,23.68209]
[1779058433218,42.6,77854.98,0.0,0.63241,0.00014,23.68209]
[1779058433309,42.6,77854.98,0.0,0.63241,0.00014,23.68209]
[1779058433321,42.6,77854.98,0.0,0.63241,0.00014,23.68209]
[1779058433372,42.6,77842.48,0.0,0.63064,0.00014,23.7155]
[1779058434217,42.6,77842.48,0.0,0.63064,0.00014,23.7155]
[1779058434318,42.61,77839.5,0.0,0.63022,0.00014,23.72345]
[1779058434909,42.61,77839.5,0.0,0.63022,0.00014,23.72349]
[1779058435916,42.61,77832.58,0.0,0.62924,0.00014,23.74171]
[1779058438937,42.61,77828.39,0.0,0.62865,0.00014,23.75271]
[1779058443973,42.61,77826.57,0.0,0.62839,0.00014,23.75749]
[1779058444979,42.61,77820.78,0.0,0.62757,0.00014,23.77251]
[1779058445813,42.61,77820.78,0.0,0.62757,0.00014,23.77251]
[1779058445843,42.61,77820.78,0.0,0.62757,0.00014,23.77251]
[1779058445986,42.61,77815.6,0.0,0.62684,0.00014,23.78585]
[1779058451021,42.61,77815.7,0.0,0.62686,0.00014,23.78553]
[1779058455482,42.61,77817.4,0.0,0.6271,0.00014,23.78113]
[1779058456056,42.61,77826.23,0.0,0.62835,0.00014,23.75826]
[1779058457063,42.61,77830.56,0.0,0.62896,0.00014,23.74697]
[1779058458526,42.61,77830.56,0.0,0.62896,0.00014,23.74697]
[1779058459076,42.61,77830.81,0.0,0.62899,0.00014,23.74633]
[1779058464111,42.61,77833.1,0.0,0.62931,0.00014,23.74038]
[1779058469148,42.61,77836.36,0.0,0.62977,0.00014,23.73187]
[1779058471161,42.61,77831.7,0.0,0.62913,0.00014,23.74032]
[1779058473180,42.61,77826.63,0.0,0.62841,0.00014,23.75357]
[1779058475190,42.61,77822.94,0.0,0.62789,0.00014,23.76314]
[1779058480224,42.61,77823.98,0.0,0.62804,0.00014,23.76041]
[1779058485259,42.61,77822.41,0.0,0.62782,0.00014,23.76443]
[1779058490294,42.61,77822.31,0.0,0.62781,0.00014,23.76465]
[1779058495328,42.61,77819.49,0.0,0.62741,0.00014,23.77192]
[1779058499357,42.61,77815.74,0.0,0.62688,0.00014,23.78158]
[1779058500032,42.61,77815.74,0.0,0.62688,0.00014,23.78158]
[1779058500364,42.61,77814.45,0.0,0.6267,0.00014,23.7849]
[1779058503087,42.61,77813.69,0.0,0.62659,0.00014,23.78688]
[1779058503384,42.61,77813.72,0.0,0.62659,0.00014,23.78681]
[1779058508395,42.61,77816.83,0.0,0.62703,0.00014,23.77885]
[1779058508504,42.61,77816.83,0.0,0.62703,0.00014,23.77885]
[1779058508509,42.61,77817.49,0.0,0.62712,0.00014,23.77715]
[1779058508944,42.61,77817.49,0.0,0.62712,0.00014,23.77715]
[1779058509035,42.61,77817.49,0.0,0.62712,0.00014,23.77715]
[1779058510440,42.61,77821.81,0.0,0.62774,0.00014,23.766]
[1779058511447,42.61,77825.5,0.0,0.62826,0.00014,23.75642]
[1779058512454,42.61,77829.47,0.0,0.62882,0.00014,23.74608]
[1779058514864,42.61,77830.13,0.0,0.62891,0.00014,23.74435]
[1779058515475,42.61,77831.38,0.0,0.62909,0.00014,23.74109]
[1779058519088,42.61,77832.47,0.0,0.62924,0.00014,23.73826]
[1779058519504,42.61,77835.07,0.0,0.62961,0.00014,23.73144]
[1779058520512,42.61,77840.43,0.0,0.63036,0.00014,23.71733]
[1779058525546,42.61,77842.98,0.0,0.63072,0.00014,23.7107]
[1779058529644,42.61,77842.34,0.0,0.63062,0.00014,23.71258]
[1779058530581,42.61,77846.25,0.0,0.63117,0.00014,23.70222]
[1779058531341,42.61,77846.25,0.0,0.63117,0.00014,23.70222]
[1779058531443,42.61,77857.23,0.0,0.63273,0.00014,23.66904]
[1779058531701,42.61,77857.23,0.0,0.63273,0.00014,23.66904]
[1779058532194,42.61,77857.23,0.0,0.63273,0.00014,23.66904]
[1779058532248,42.61,77857.23,0.0,0.63273,0.00014,23.66904]
[1779058532604,42.62,77869.88,0.0,0.6345,0.00014,23.63481]
[1779058533609,42.62,77886.92,0.0,0.63689,0.00014,23.58786]
[1779058533693,42.62,77886.92,0.0,0.63689,0.00014,23.58786]
[1779058534382,42.62,77886.92,0.0,0.63689,0.00014,23.58786]
[1779058534450,42.61,77891.37,0.0,0.63752,0.00014,23.57542]
[1779058538462,42.61,77888.6,0.0,0.63713,0.00014,23.58305]
[1779058538511,42.61,77889.62,0.0,0.63728,0.00014,23.58012]
[1779058543681,42.61,77891.28,0.0,0.63753,0.00014,23.57519]
[1779058546533,42.61,77891.28,0.0,0.63753,0.00014,23.57513]
[1779058546555,42.6,77886.68,0.0,0.63689,0.00014,23.58783]
[1779058549335,42.6,77880.97,0.0,0.6361,0.00014,23.60347]
[1779058552874,42.6,77883.52,0.0,0.63646,0.00014,23.59626]
[1779058552956,42.6,77877.47,0.0,0.63562,0.00014,23.61285]
[1779058555373,42.6,77877.22,0.0,0.63559,0.00014,23.61354]
[1779058555447,42.59,77870.8,0.0,0.63469,0.00014,23.63102]
[1779058556776,42.59,77862.81,0.0,0.63357,0.00014,23.65269]
[1779058558468,42.59,77862.81,0.0,0.63357,0.00014,23.65269]
[1779058558563,42.59,77849.15,0.0,0.63165,0.00014,23.68954]
[1779058558750,42.59,77849.15,0.0,0.63165,0.00014,23.68954]
[1779058559403,42.59,77849.49,0.0,0.63169,0.00014,23.68869]
[1779058559727,42.59,77849.49,0.0,0.63169,0.00014,23.68869]
[1779058559800,42.59,77853.61,0.0,0.63227,0.00014,23.67765]
[1779058561814,42.59,77859.6,0.0,0.63311,0.00014,23.66154]
[1779058562818,42.59,77863.29,0.0,0.63363,0.00014,23.65153]
[1779058563824,42.59,77854.66,0.0,0.63242,0.00014,23.67484]
[1779058565679,42.59,77854.67,0.0,0.63242,0.00014,23.67482]
[1779058565838,42.6,77857.78,0.0,0.63286,0.00014,23.66646]
[1779058566802,42.6,77857.78,0.0,0.63286,0.00014,23.66646]
[1779058566848,42.6,77850.44,0.0,0.63182,0.00014,23.68624]
[1779058569473,42.6,77854.09,0.0,0.63233,0.00014,23.67652]
[1779058571052,42.6,77854.09,0.0,0.63233,0.00014,23.67652]
[1779058571066,42.6,77850.25,0.0,0.63179,0.00014,23.68689]
[1779058572887,42.6,77841.96,0.0,0.63061,0.00014,23.70905]
[1779058573911,42.6,77836.14,0.0,0.62979,0.00014,23.72445]
[1779058575908,42.6,77845.38,0.0,0.63109,0.00014,23.70006]
[1779058576915,42.6,77845.08,0.0,0.63105,0.00014,23.7009]
[1779058578164,42.6,77845.08,0.0,0.63105,0.00014,23.7009]
[1779058578172,42.6,77844.68,0.0,0.63099,0.00014,23.702]
[1779058579553,42.6,77844.68,0.0,0.63099,0.00014,23.702]
[1779058579638,42.6,77851.38,0.0,0.63193,0.00014,23.68417]
[1779058580064,42.6,77851.38,0.0,0.63193,0.00014,23.68417]
[1779058580099,42.6,77855.18,0.0,0.63247,0.00014,23.67398]
[1779058581958,42.6,77859.28,0.0,0.63304,0.00014,23.66293]
[1779058585533,42.6,77861.57,0.0,0.63336,0.00014,23.65677]
[1779058585560,42.6,77867.7,0.0,0.63422,0.00014,23.64013]
[1779058586996,42.6,77872.05,0.0,0.63484,0.00014,23.62821]
[1779058589614,42.6,77876.51,0.0,0.63546,0.00014,23.61596]
[1779058590310,42.6,77876.51,0.0,0.63546,0.00014,23.61596]
[1779058590343,42.6,77877.98,0.0,0.63567,0.00014,23.6119]
[1779058592243,42.6,77877.71,0.0,0.63565,0.00014,23.60883]
[1779058592319,42.6,77865.23,0.0,0.6339,0.00014,23.64299]
[1779058593385,42.6,77865.23,0.0,0.6339,0.00014,23.64299]
[1779058593484,42.6,77866.34,0.0,0.63405,0.00014,23.63996]
[1779058595169,42.6,77866.34,0.0,0.63405,0.00014,23.63994]
[1779058595270,42.6,77867.33,0.0,0.63419,0.00014,23.63723]
[1779058602099,42.6,77868.6,0.0,0.63438,0.00014,23.63367]
[1779058603328,42.6,77868.6,0.0,0.63438,0.00014,23.63367]
[1779058603370,42.6,77868.95,0.0,0.63443,0.00014,23.63271]
[1779058609417,42.6,77868.78,0.0,0.63441,0.00014,23.6331]
[1779058609489,42.6,77872.23,0.0,0.63489,0.00014,23.62365]
[1779058615191,42.6,77876.8,0.0,0.63553,0.00014,23.61109]
[1779058621234,42.6,77876.08,0.0,0.63543,0.00014,23.61309]
[1779058623251,42.6,77864.41,0.0,0.63379,0.00014,23.64499]
[1779058624346,42.6,77864.41,0.0,0.63379,0.00014,23.64499]
[1779058624504,42.6,77864.41,0.0,0.63379,0.00014,23.64499]
[1779058624539,42.6,77872.98,0.0,0.635,0.00014,23.62158]
[1779058625619,42.6,77872.98,0.0,0.635,0.00014,23.62158]
[1779058625647,42.6,77884.92,0.0,0.63667,0.00014,23.58862]
[1779058627257,42.6,77884.92,0.0,0.63667,0.00014,23.58862]
[1779058627325,42.6,77884.92,0.0,0.63667,0.00014,23.58862]
[1779058627331,42.6,77884.92,0.0,0.63667,0.00014,23.58862]
[1779058627349,42.6,77891.05,0.0,0.63753,0.00014,23.57152]
[1779058629291,42.6,77901.29,0.0,0.63897,0.00014,23.54265]
[1779058630297,42.6,77910.72,0.0,0.64028,0.00014,23.51601]
[1779058631305,42.6,77910.97,0.0,0.64031,0.00014,23.51539]
[1779058636339,42.61,77911.04,0.0,0.6403,0.00014,23.51568]
[1779058637058,42.61,77911.04,0.0,0.6403,0.00014,23.51568]
[1779058637069,42.61,77911.04,0.0,0.6403,0.00014,23.51568]
[1779058637282,42.61,77911.04,0.0,0.6403,0.00014,23.51568]
[1779058637383,42.61,77908.1,0.0,0.63989,0.00014,23.52415]
[1779058637767,42.61,77908.1,0.0,0.63989,0.00014,23.52415]
[1779058638736,42.61,77908.1,0.0,0.63988,0.00014,23.52425]
[1779058639366,42.61,77906.3,0.0,0.63963,0.00014,23.52932]
[1779058640367,42.61,77923.28,0.0,0.642,0.00014,23.48066]
[1779058641382,42.61,77926.5,0.0,0.64245,0.00014,23.47142]
[1779058646409,42.62,77929.77,0.0,0.64289,0.00014,23.46225]
[1779058651443,42.62,77932.92,0.0,0.64334,0.00014,23.44944]
[1779058656479,42.62,77929.08,0.0,0.6428,0.00014,23.46068]
[1779058659504,42.62,77923.15,0.0,0.64198,0.00014,23.47782]
[1779058664539,42.62,77925.48,0.0,0.6423,0.00014,23.47103]
[1779058669574,42.62,77923.25,0.0,0.64199,0.00014,23.47743]
[1779058674609,42.62,77918.84,0.0,0.64138,0.00014,23.49008]
[1779058680651,42.62,77918.38,0.0,0.64132,0.00014,23.49131]
[1779058684438,42.62,77913.04,0.0,0.64058,0.00014,23.50657]
[1779058684440,42.62,77913.04,0.0,0.64058,0.00014,23.50657]
[1779058684457,42.62,77913.04,0.0,0.64058,0.00014,23.50657]
[1779058684482,42.62,77913.04,0.0,0.64058,0.00014,23.50657]
[1779058685686,42.61,77895.12,0.0,0.63808,0.00014,23.55724]
[1779058686546,42.61,77895.12,0.0,0.63808,0.00014,23.55724]
[1779058686693,42.61,77890.08,0.0,0.63737,0.00014,23.57128]
[1779058688707,42.61,77886.29,0.0,0.63685,0.00014,23.5817]
[1779058689442,42.61,77886.29,0.0,0.63685,0.00014,23.5817]
[1779058689714,42.61,77885.5,0.0,0.63674,0.00014,23.58382]
[1779058694749,42.6,77883.06,0.0,0.63642,0.00014,23.59021]
[1779058699784,42.6,77881.23,0.0,0.63617,0.00014,23.59503]
[1779058704820,42.6,77883.07,0.0,0.63644,0.00014,23.58975]
[1779058710459,42.59,77881.77,0.0,0.63627,0.00014,23.59308]
[1779058715901,42.59,77884.05,0.0,0.63662,0.00014,23.58271]
[1779058720933,42.58,77886.37,0.0,0.63695,0.00014,23.57601]
[1779058725967,42.58,77885.9,0.0,0.6369,0.00014,23.57703]
[1779058726842,42.58,77885.9,0.0,0.6369,0.00014,23.57703]
[1779058726974,42.58,77884.71,0.0,0.63674,0.00014,23.58029]
[1779058732010,42.57,77886.23,0.0,0.63696,0.00014,23.5758]
[1779058733193,42.57,77886.23,0.0,0.63696,0.00014,23.5758]
[1779058733266,42.57,77886.23,0.0,0.63696,0.00014,23.5758]
[1779058733269,42.57,77886.23,0.0,0.63696,0.00014,23.5758]
[1779058733272,42.57,77893.44,0.0,0.63798,0.00014,23.55553]
[1779058735031,42.57,77900.13,0.0,0.63892,0.00014,23.53659]
[1779058740669,42.57,77900.42,0.0,0.63896,0.00014,23.53562]
[1779058746108,42.57,77900.48,0.0,0.63898,0.00014,23.53525]
[1779058749131,42.56,77906.32,0.0,0.6398,0.00014,23.51859]
[1779058751145,42.56,77911.24,0.0,0.64049,0.00014,23.50452]
[1779058756182,42.56,77916.8,0.0,0.64127,0.00014,23.48853]
[1779058761216,42.56,77918.95,0.0,0.64157,0.00014,23.48231]
[1779058766252,42.56,77920.42,0.0,0.64178,0.00014,23.47803]
[1779058771287,42.56,77924.35,0.0,0.64235,0.00014,23.46279]
[1779058773301,42.56,77934.16,0.0,0.64371,0.00014,23.43429]
[1779058774308,42.56,77936.43,0.0,0.64403,0.00014,23.42768]
[1779058779342,42.57,77938.36,0.0,0.64429,0.00014,23.42219]
[1779058784378,42.57,77938.14,0.0,0.64425,0.00014,23.42297]
[1779058789417,42.57,77935.4,0.0,0.64387,0.00014,23.43113]
[1779058794449,42.57,77931.78,0.0,0.64335,0.00014,23.44189]
[1779058799486,42.57,77932.52,0.0,0.64345,0.00014,23.4399]
[1779058802545,42.58,77925.06,0.0,0.64241,0.00014,23.46168]
[1779058803480,42.58,77925.06,0.0,0.64241,0.00014,23.46168]
[1779058803684,42.58,77925.06,0.0,0.64241,0.00014,23.46168]
[1779058803924,42.58,77887.34,0.0,0.63713,0.00014,23.56893]
[1779058804554,42.57,77887.34,0.0,0.63713,0.00014,23.56889]
[1779058805573,42.57,77887.25,0.0,0.63712,0.00014,23.5691]
[1779058806557,42.57,77899.87,0.0,0.63889,0.00014,23.53365]
[1779058807564,42.57,77901.59,0.0,0.63913,0.00014,23.52874]
[1779058809578,42.57,77893.44,0.0,0.638,0.00014,23.55163]
[1779058809998,42.57,77893.44,0.0,0.638,0.00014,23.55163]
[1779058810009,42.57,77893.44,0.0,0.638,0.00014,23.55163]
[1779058810586,42.57,77893.92,0.0,0.63807,0.00014,23.55023]
[1779058812167,42.57,77890.55,0.0,0.6376,0.00014,23.55962]
[1779058812599,42.57,77889.44,0.0,0.63744,0.00014,23.56268]
[1779058813606,42.57,77880.24,0.0,0.63615,0.00014,23.58823]
[1779058814613,42.57,77878.72,0.0,0.63594,0.00014,23.59242]
[1779058819650,42.57,77878.63,0.0,0.63593,0.00014,23.59262]
[1779058824684,42.56,77880.65,0.0,0.63623,0.00014,23.58671]
[1779058828710,42.56,77884.29,0.0,0.63674,0.00014,23.57653]
[1779058830725,42.56,77879.8,0.0,0.63612,0.00014,23.58894]
[1779058835478,42.56,77880.9,0.0,0.63629,0.00014,23.58203]
[1779058835583,42.56,77880.9,0.0,0.63629,0.00014,23.58203]
[1779058835702,42.56,77880.9,0.0,0.63629,0.00014,23.58203]
[1779058835706,42.56,77880.9,0.0,0.63629,0.00014,23.58203]
[1779058835767,42.56,77875.66,0.0,0.63556,0.00014,23.59645]
[1779058836587,42.56,77875.66,0.0,0.63556,0.00014,23.59645]
[1779058836589,42.56,77875.66,0.0,0.63556,0.00014,23.59645]
[1779058836769,42.56,77883.3,0.0,0.63663,0.00014,23.57524]
[1779058837294,42.56,77883.3,0.0,0.63663,0.00014,23.57524]
[1779058837776,42.56,77892.54,0.0,0.63793,0.00014,23.54941]
[1779058838782,42.56,77895.63,0.0,0.63837,0.00014,23.54067]
[1779058842809,42.55,77902.37,0.0,0.63932,0.00014,23.52144]
[1779058847845,42.55,77907.78,0.0,0.64008,0.00014,23.50588]
[1779058852880,42.55,77905.58,0.0,0.63978,0.00014,23.51198]
[1779058854893,42.55,77912.8,0.0,0.6408,0.00014,23.49129]
[1779058856908,42.55,77914.3,0.0,0.64101,0.00014,23.48694]
[1779058861946,42.55,77914.49,0.0,0.64103,0.00014,23.48654]
[1779058863958,42.55,77929.99,0.0,0.64319,0.00014,23.4418]
[1779058868992,42.55,77926.5,0.0,0.64269,0.00014,23.45214]
[1779058874027,42.56,77925.41,0.0,0.64253,0.00014,23.45557]
[1779058879906,42.56,77925.2,0.0,0.64249,0.00014,23.45644]
[1779058879977,42.56,77924.84,0.0,0.64243,0.00014,23.45755]
[1779058880084,42.56,77924.84,0.0,0.64243,0.00014,23.45755]
[1779058880186,42.56,77903.27,0.0,0.63942,0.00014,23.51942]
[1779058881698,42.56,77888.92,0.0,0.63741,0.00014,23.55979]
[1779058882067,42.56,77888.92,0.0,0.63741,0.00014,23.55979]
[1779058882162,42.56,77888.92,0.0,0.63741,0.00014,23.55979]
[1779058882384,42.56,77888.92,0.0,0.63741,0.00014,23.55979]
[1779058882413,42.56,77884.77,0.0,0.63683,0.00014,23.57134]
[1779058883043,42.56,77884.77,0.0,0.63683,0.00014,23.57134]
[1779058883128,42.56,77870.6,0.0,0.63484,0.00014,23.61045]
[1779058884108,42.56,77870.6,0.0,0.63484,0.00014,23.61038]
[1779058887707,42.56,77872.2,0.0,0.63507,0.00014,23.60586]
[1779058887733,42.56,77871.23,0.0,0.63494,0.00014,23.60846]
[1779058889143,42.55,77876.25,0.0,0.63565,0.00014,23.59454]
[1779058890151,42.55,77880.06,0.0,0.63619,0.00014,23.58396]
[1779058895185,42.55,77881.22,0.0,0.63638,0.00014,23.57671]
[1779058897048,42.55,77880.55,0.0,0.63629,0.00014,23.57853]
[1779058897049,42.55,77880.55,0.0,0.63629,0.00014,23.57853]
[1779058897198,42.55,77879.87,0.0,0.63619,0.00014,23.58037]
[1779058898209,42.55,77879.87,0.0,0.63619,0.00014,23.58037]
[1779058898224,42.55,77887.5,0.0,0.63727,0.00014,23.55913]
[1779058903241,42.55,77888.97,0.0,0.63748,0.00014,23.55489]
[1779058908276,42.54,77889.34,0.0,0.63754,0.00014,23.55372]
[1779058913311,42.54,77887.86,0.0,0.63733,0.00014,23.55773]
[1779058915325,42.54,77884.13,0.0,0.63681,0.00014,23.5681]
[1779058917725,42.54,77884.2,0.0,0.63682,0.00014,23.56789]
[1779058917802,42.54,77884.2,0.0,0.63682,0.00014,23.56789]
[1779058917805,42.54,77884.2,0.0,0.63682,0.00014,23.56789]
[1779058917810,42.54,77883.68,0.0,0.63675,0.00014,23.56932]
[1779058919353,42.54,77892.48,0.0,0.63799,0.00014,23.54465]
[1779058921987,42.54,77898.34,0.0,0.63881,0.00014,23.52803]
[1779058923381,42.54,77903.46,0.0,0.63954,0.00014,23.51345]
[1779058928416,42.53,77905.71,0.0,0.63986,0.00014,23.50689]
[1779058933451,42.53,77903.09,0.0,0.6395,0.00014,23.51418]
[1779058934924,42.53,77903.09,0.0,0.6395,0.00014,23.51418]
[1779058934957,42.53,77891.29,0.0,0.63784,0.00014,23.54747]
[1779058935498,42.53,77891.29,0.0,0.63784,0.00014,23.54747]
[1779058935555,42.53,77887.08,0.0,0.63726,0.00014,23.55921]
[1779058938486,42.53,77885.15,0.0,0.63699,0.00014,23.56447]
[1779058940504,42.53,77884.36,0.0,0.63688,0.00014,23.56663]
[1779058940576,42.53,77865.7,0.0,0.63426,0.00014,23.61807]
[1779058942514,42.52,77858.97,0.0,0.63332,0.00014,23.63627]
[1779058946004,42.52,77857.22,0.0,0.63307,0.00014,23.641]
[1779058946037,42.52,77849.58,0.0,0.63199,0.00014,23.66159]
[1779058946468,42.52,77849.58,0.0,0.63199,0.00014,23.66159]
[1779058946938,42.52,77849.58,0.0,0.63199,0.00014,23.66159]
[1779058946949,42.52,77845.15,0.0,0.63137,0.00014,23.67344]
[1779058947962,42.52,77845.15,0.0,0.63137,0.00014,23.67344]
[1779058948050,42.52,77843.94,0.0,0.6312,0.00014,23.67665]
[1779058950571,42.53,77848.75,0.0,0.63187,0.00014,23.6639]
[1779058951578,42.53,77854.52,0.0,0.6327,0.00014,23.64454]
[1779058952585,42.53,77859.49,0.0,0.6334,0.00014,23.63108]
[1779058954599,42.53,77863.23,0.0,0.63393,0.00014,23.62091]
[1779058959101,42.53,77864.61,0.0,0.63413,0.00014,23.61715]
[1779058959131,42.53,77864.61,0.0,0.63413,0.00014,23.61715]
[1779058960067,42.53,77864.61,0.0,0.63413,0.00014,23.61715]
[1779058960076,42.53,77864.53,0.0,0.63411,0.00014,23.61737]
[1779058964107,42.53,77863.23,0.0,0.63392,0.00014,23.62107]
[1779058965048,42.53,77863.23,0.0,0.63392,0.00014,23.62107]
[1779058964670,42.53,77864.35,0.0,0.63408,0.00014,23.61806]
[1779058965677,42.53,77865.87,0.0,0.6343,0.00014,23.61384]
[1779058966152,42.53,77865.87,0.0,0.6343,0.00014,23.61384]
[1779058966685,42.53,77869.67,0.0,0.63484,0.00014,23.60336]
[1779058969209,42.52,77870.38,0.0,0.63494,0.00014,23.60127]
[1779058969706,42.52,77871.72,0.0,0.63513,0.00014,23.59752]
[1779058971719,42.52,77876.02,0.0,0.63575,0.00014,23.58553]
[1779058972481,42.52,77876.02,0.0,0.63575,0.00014,23.58553]
[1779058972726,42.52,77877.48,0.0,0.63595,0.00014,23.58143]
[1779058973733,42.52,77884.04,0.0,0.63687,0.00014,23.56323]
[1779058975747,42.52,77885.47,0.0,0.63708,0.00014,23.55923]
[1779058980357,42.52,77886.12,0.0,0.63717,0.00014,23.55736]
[1779058980782,42.52,77885.13,0.0,0.63703,0.00014,23.56011]
[1779058982795,42.52,77880.92,0.0,0.63644,0.00014,23.57179]
[1779058987552,42.52,77880.99,0.0,0.63645,0.00014,23.57154]
[1779058987716,42.52,77880.99,0.0,0.63645,0.00014,23.57154]
[1779058987837,42.52,77880.57,0.0,0.6364,0.00014,23.5727]
[1779058988843,42.52,77891.31,0.0,0.63791,0.00014,23.54268]
[1779058989850,42.52,77901.32,0.0,0.63931,0.00014,23.51437]
[1779058990861,42.52,77903.62,0.0,0.63964,0.00014,23.50781]
[1779058996899,42.51,77902.7,0.0,0.63951,0.00014,23.51031]
[1779058997906,42.51,77895.76,0.0,0.63854,0.00014,23.52994]
[1779059000926,42.51,77894.35,0.0,0.63835,0.00014,23.53381]
[1779059006970,42.51,77896.06,0.0,0.6386,0.00014,23.52874]
[1779059012011,42.5,77900.6,0.0,0.63926,0.00014,23.51185]
[1779059017044,42.5,77900.77,0.0,0.63929,0.00014,23.51118]
[1779059022079,42.5,77905.47,0.0,0.63996,0.00014,23.49762]
[1779059027113,42.5,77905.09,0.0,0.63991,0.00014,23.49856]
[1779059032150,42.5,77915.19,0.0,0.64133,0.00014,23.46958]
[1779059037185,42.5,77921.39,0.0,0.6422,0.00014,23.45163]
[1779059040207,42.5,77929.36,0.0,0.64331,0.00014,23.42844]
[1779059045244,42.5,77930.36,0.0,0.64344,0.00014,23.42569]
[1779059046250,42.5,77918.56,0.0,0.64179,0.00014,23.46001]
[1779059047257,42.5,77911.95,0.0,0.64087,0.00014,23.47903]
[1779059052916,42.5,77908.43,0.0,0.64038,0.00014,23.489]
[1779059058335,42.49,77905.49,0.0,0.63998,0.00014,23.49725]
[1779059063370,42.49,77902.51,0.0,0.63957,0.00014,23.50559]
[1779059069411,42.49,77901.91,0.0,0.63949,0.00014,23.50713]
[1779059076461,42.49,77902.18,0.0,0.63955,0.00014,23.50236]
[1779059077996,42.49,77902.18,0.0,0.63955,0.00014,23.50236]
[1779059078012,42.49,77888.87,0.0,0.63768,0.00014,23.53995]
[1779059078475,42.49,77888.87,0.0,0.63769,0.00014,23.53992]
[1779059079482,42.48,77881.92,0.0,0.63671,0.00014,23.55934]
[1779059081496,42.48,77878.14,0.0,0.63618,0.00014,23.56984]
[1779059082432,42.48,77878.14,0.0,0.63618,0.00014,23.56984]
[1779059082522,42.48,77872.22,0.0,0.63534,0.00014,23.58622]
[1779059084477,42.48,77872.22,0.0,0.63534,0.00014,23.58623]
[1779059084569,42.48,77864.61,0.0,0.63427,0.00014,23.60707]
[1779059087630,42.48,77864.61,0.0,0.63428,0.00014,23.607]
[1779059087732,42.48,77855.98,0.0,0.63307,0.00014,23.63035]
[1779059089557,42.48,77845.79,0.0,0.63162,0.00014,23.65787]
[1779059090517,42.48,77845.79,0.0,0.63162,0.00014,23.65787]
[1779059090618,42.48,77843.57,0.0,0.63131,0.00014,23.66386]
[1779059096615,42.49,77851.24,0.0,0.63238,0.00014,23.64349]
[1779059097622,42.49,77854.88,0.0,0.63289,0.00014,23.63365]
[1779059102657,42.49,77853.21,0.0,0.63266,0.00014,23.63816]
[1779059103664,42.49,77849.19,0.0,0.63209,0.00014,23.64899]
[1779059104672,42.49,77842.02,0.0,0.63107,0.00014,23.66825]
[1779059109705,42.49,77845.88,0.0,0.63161,0.00014,23.65808]
[1779059111720,42.49,77841.22,0.0,0.63095,0.00014,23.67054]
[1779059113734,42.49,77838.15,0.0,0.63052,0.00014,23.67865]
[1779059115748,42.49,77843.25,0.0,0.63125,0.00014,23.66501]
[1779059116757,42.49,77848.12,0.0,0.63194,0.00014,23.65195]
[1779059121792,42.49,77849.99,0.0,0.6322,0.00014,23.64689]
[1779059125023,42.49,77849.99,0.0,0.6322,0.00014,23.64687]
[1779059125031,42.49,77852.14,0.0,0.63251,0.00014,23.64107]
[1779059126828,42.49,77864.08,0.0,0.63419,0.00014,23.6087]
[1779059127953,42.49,77864.08,0.0,0.63419,0.00014,23.6087]
[1779059127962,42.49,77864.45,0.0,0.63424,0.00014,23.60771]
[1779059129057,42.49,77864.45,0.0,0.63424,0.00014,23.60771]
[1779059129135,42.49,77865.13,0.0,0.63434,0.00014,23.60588]
[1779059130273,42.49,77865.13,0.0,0.63433,0.00014,23.6059]
[1779059131235,42.49,77865.13,0.0,0.63433,0.00014,23.6059]
[1779059130860,42.49,77874.99,0.0,0.63572,0.00014,23.5788]
[1779059131379,42.49,77874.99,0.0,0.63572,0.00014,23.5788]
[1779059131865,42.49,77857.97,0.0,0.63334,0.00014,23.62158]
[1779059132879,42.49,77857.31,0.0,0.63325,0.00014,23.62331]
[1779059136899,42.49,77862.12,0.0,0.63393,0.00014,23.61016]
[1779059139112,42.49,77862.68,0.0,0.63401,0.00014,23.60864]
[1779059139213,42.49,77862.01,0.0,0.63392,0.00014,23.61048]
[1779059143534,42.49,77862.42,0.0,0.63397,0.00014,23.60939]
[1779059144203,42.49,77862.42,0.0,0.63397,0.00014,23.60939]
[1779059143948,42.49,77862.06,0.0,0.63392,0.00014,23.61038]
[1779059144577,42.49,77862.06,0.0,0.63392,0.00014,23.61038]
[1779059144955,42.49,77847.9,0.0,0.63192,0.00014,23.64876]
[1779059145962,42.49,77839.75,0.0,0.63077,0.00014,23.67058]
[1779059146969,42.49,77827.43,0.0,0.62902,0.00014,23.70319]
[1779059147976,42.49,77819.2,0.0,0.62785,0.00014,23.72471]
[1779059148984,42.49,77824.07,0.0,0.62854,0.00014,23.71204]
[1779059149334,42.49,77824.07,0.0,0.62854,0.00014,23.71204]
[1779059150005,42.49,77824.07,0.0,0.62854,0.00014,23.71204]
[1779059150066,42.49,77828.34,0.0,0.62914,0.00014,23.70086]
[1779059150997,42.49,77828.34,0.0,0.62914,0.00014,23.7009]
[1779059151990,42.49,77828.34,0.0,0.62914,0.00014,23.7009]
[1779059152169,42.49,77828.34,0.0,0.62914,0.00014,23.7009]
[1779059152196,42.49,77826.32,0.0,0.62885,0.00014,23.70623]
[1779059152406,42.49,77826.32,0.0,0.62885,0.00014,23.70623]
[1779059153012,42.49,77826.32,0.0,0.62885,0.00014,23.70626]
[1779059153317,42.49,77826.32,0.0,0.62885,0.00014,23.70626]
[1779059154019,42.49,77835.6,0.0,0.63017,0.00014,23.68182]
[1779059155026,42.49,77836.05,0.0,0.63023,0.00014,23.68064]
[1779059159053,42.49,77832.1,0.0,0.62967,0.00014,23.69114]
[1779059164089,42.49,77833.75,0.0,0.6299,0.00014,23.68685]
[1779059165096,42.5,77828.19,0.0,0.62911,0.00014,23.70151]
[1779059165537,42.5,77828.19,0.0,0.62911,0.00014,23.70151]
[1779059165841,42.5,77828.19,0.0,0.62911,0.00014,23.70151]
[1779059168117,42.5,77832.21,0.0,0.62968,0.00014,23.69095]
[1779059173152,42.5,77830.07,0.0,0.62937,0.00014,23.69666]
[1779059174160,42.5,77824.59,0.0,0.62859,0.00014,23.71105]
[1779059179194,42.5,77824.99,0.0,0.62865,0.00014,23.71001]
[1779059183720,42.5,77822.47,0.0,0.62829,0.00014,23.7166]
[1779059184229,42.5,77817.78,0.0,0.62763,0.00014,23.72883]
[1779059184722,42.5,77817.78,0.0,0.62763,0.00014,23.72883]
[1779059185236,42.5,77814.01,0.0,0.62709,0.00014,23.7386]
[1779059190271,42.5,77813.09,0.0,0.62696,0.00014,23.74103]
[1779059195306,42.5,77814.26,0.0,0.62713,0.00014,23.73427]
[1779059198555,42.5,77813.18,0.0,0.62698,0.00014,23.73709]
[1779059199335,42.5,77814.25,0.0,0.62713,0.00014,23.73434]
[1779059204372,42.5,77815.22,0.0,0.62727,0.00014,23.73187]
[1779059209404,42.5,77815.1,0.0,0.62725,0.00014,23.73222]
[1779059211418,42.5,77805.73,0.0,0.62591,0.00014,23.75635]
[1779059216453,42.51,77803.6,0.0,0.6256,0.00014,23.76195]
[1779059221488,42.51,77802.79,0.0,0.62548,0.00014,23.76418]
[1779059224119,42.51,77819.22,0.0,0.62781,0.00014,23.72196]
[1779059226128,42.51,77819.22,0.0,0.62781,0.00014,23.72198]
[1779059226157,42.51,77819.22,0.0,0.62781,0.00014,23.72198]
[1779059226205,42.51,77791.46,0.0,0.62386,0.00014,23.79291]
[1779059226849,42.51,77791.46,0.0,0.62386,0.00014,23.79291]
[1779059226850,42.51,77778.59,0.0,0.62203,0.00014,23.82496]
[1779059227542,42.51,77778.59,0.0,0.62203,0.00014,23.82496]
[1779059228549,42.51,77783.44,0.0,0.62273,0.00014,23.81289]
[1779059229557,42.51,77779.6,0.0,0.62218,0.00014,23.82237]
[1779059232833,42.51,77780.18,0.0,0.62227,0.00014,23.82085]
[1779059232838,42.51,77780.18,0.0,0.62227,0.00014,23.82085]
[1779059232899,42.51,77783.1,0.0,0.62269,0.00014,23.81351]
[1779059234202,42.51,77790.12,0.0,0.62369,0.00014,23.79597]
[1779059236215,42.51,77790.12,0.0,0.62369,0.00014,23.79597]
[1779059236295,42.51,77792.26,0.0,0.62399,0.00014,23.79071]
[1779059236417,42.51,77792.26,0.0,0.62399,0.00014,23.79071]
[1779059236419,42.51,77792.26,0.0,0.62399,0.00014,23.79071]
[1779059236606,42.51,77792.26,0.0,0.62399,0.00014,23.79071]
[1779059237955,42.51,77792.26,0.0,0.62399,0.00014,23.79071]
[1779059238011,42.51,77792.53,0.0,0.62402,0.00014,23.79015]
[1779059240322,42.51,77792.53,0.0,0.62402,0.00014,23.79015]
[1779059240633,42.51,77796.6,0.0,0.62459,0.00014,23.77999]
[1779059241640,42.51,77790.97,0.0,0.62379,0.00014,23.79422]
[1779059244273,42.51,77784.16,0.0,0.62282,0.00014,23.81116]
[1779059245785,42.51,77784.16,0.0,0.62282,0.00014,23.81116]
[1779059245793,42.51,77784.16,0.0,0.62282,0.00014,23.81116]
[1779059245826,42.51,77790.01,0.0,0.62366,0.00014,23.7965]
[1779059248689,42.51,77796.87,0.0,0.62463,0.00014,23.77934]
[1779059249685,42.51,77796.87,0.0,0.62463,0.00014,23.77934]
[1779059249691,42.51,77796.87,0.0,0.62463,0.00014,23.77934]
[1779059249786,42.51,77790.87,0.0,0.62377,0.00014,23.79455]
[1779059250950,42.51,77790.87,0.0,0.62377,0.00014,23.79455]
[1779059250986,42.51,77769.62,0.0,0.62074,0.00014,23.84718]
[1779059252719,42.51,77761.81,0.0,0.61965,0.00014,23.86233]
[1779059254144,42.51,77761.81,0.0,0.61965,0.00014,23.86233]
[1779059254218,42.51,77757.52,0.0,0.61903,0.00014,23.87266]
[1779059254765,42.51,77757.52,0.0,0.61903,0.00014,23.87266]
[1779059254855,42.51,77752.69,0.0,0.61834,0.00014,23.88426]
[1779059256039,42.51,77752.69,0.0,0.61834,0.00014,23.88426]
[1779059256069,42.51,77764.67,0.0,0.62006,0.00014,23.85529]
[1779059257759,42.51,77773.16,0.0,0.62127,0.00014,23.83454]
[1779059258766,42.51,77772.61,0.0,0.6212,0.00014,23.83586]
[1779059259773,42.51,77772.81,0.0,0.62123,0.00014,23.83532]
[1779059261787,42.51,77760.75,0.0,0.61951,0.00014,23.8646]
[1779059262794,42.51,77764.86,0.0,0.6201,0.00014,23.85459]
[1779059264808,42.5,77771.14,0.0,0.621,0.00014,23.83918]
[1779059265815,42.5,77775.01,0.0,0.62155,0.00014,23.82964]
[1779059268968,42.5,77775.06,0.0,0.62157,0.00014,23.82942]
[1779059269012,42.5,77775.06,0.0,0.62157,0.00014,23.82942]
[1779059269054,42.5,77778.7,0.0,0.62209,0.00014,23.82039]
[1779059270851,42.5,77782.57,0.0,0.62265,0.00014,23.81069]
[1779059271982,42.5,77782.57,0.0,0.62265,0.00014,23.81069]
[1779059272079,42.5,77782.2,0.0,0.6226,0.00014,23.81156]
[1779059275032,42.5,77782.28,0.0,0.62261,0.00014,23.81127]
[1779059275125,42.49,77782.75,0.0,0.62268,0.00014,23.81005]
[1779059280920,42.49,77780.91,0.0,0.62243,0.00014,23.81435]
[1779059282107,42.49,77780.91,0.0,0.62243,0.00014,23.81435]
[1779059282208,42.49,77776.25,0.0,0.62177,0.00014,23.82584]
[1779059284117,42.49,77776.25,0.0,0.62177,0.00014,23.82579]
[1779059284149,42.49,77781.0,0.0,0.62245,0.00014,23.81398]
[1779059285956,42.49,77787.18,0.0,0.62333,0.00014,23.79861]
[1779059286964,42.49,77794.79,0.0,0.62441,0.00014,23.77955]
[1779059289237,42.49,77796.85,0.0,0.6247,0.00014,23.7744]
[1779059289338,42.49,77784.38,0.0,0.62293,0.00014,23.8057]
[1779059290558,42.49,77784.38,0.0,0.62293,0.00014,23.80568]
[1779059290991,42.49,77780.68,0.0,0.6224,0.00014,23.81484]
[1779059292001,42.49,77775.35,0.0,0.62164,0.00014,23.82799]
[1779059293758,42.49,77774.21,0.0,0.62148,0.00014,23.83077]
[1779059294442,42.49,77774.21,0.0,0.62148,0.00014,23.83077]
[1779059294012,42.48,77781.93,0.0,0.62259,0.00014,23.81161]
[1779059294467,42.48,77781.93,0.0,0.62259,0.00014,23.81161]
[1779059294719,42.48,77781.93,0.0,0.62259,0.00014,23.81161]
[1779059295018,42.48,77781.93,0.0,0.62259,0.00014,23.81161]
[1779059295022,42.48,77781.93,0.0,0.62259,0.00014,23.81161]
[1779059295333,42.48,77781.93,0.0,0.62259,0.00014,23.81161]
[1779059295356,42.48,77791.98,0.0,0.62402,0.00014,23.78647]
[1779059296342,42.48,77791.98,0.0,0.62402,0.00014,23.78647]
[1779059296443,42.49,77786.66,0.0,0.62326,0.00014,23.7999]
[1779059297033,42.49,77786.66,0.0,0.62326,0.00014,23.79996]
[1779059300684,42.49,77784.94,0.0,0.623,0.00014,23.80448]
[1779059300726,42.49,77784.94,0.0,0.623,0.00014,23.80448]
[1779059301061,42.49,77784.88,0.0,0.62299,0.00014,23.8047]
[1779059302068,42.49,77772.0,0.0,0.62115,0.00014,23.83655]
[1779059303076,42.49,77759.35,0.0,0.61934,0.00014,23.86733]
[1779059304467,42.49,77758.64,0.0,0.61924,0.00014,23.86898]
[1779059305091,42.49,77754.34,0.0,0.61863,0.00014,23.87934]
[1779059307942,42.49,77753.28,0.0,0.61848,0.00014,23.88186]
[1779059308114,42.49,77754.69,0.0,0.61868,0.00014,23.87847]
[1779059311173,42.49,77755.51,0.0,0.6188,0.00014,23.87647]
[1779059311314,42.49,77755.51,0.0,0.6188,0.00014,23.87647]
[1779059311385,42.49,77762.08,0.0,0.61976,0.00014,23.85681]
[1779059317175,42.49,77764.93,0.0,0.62017,0.00014,23.84985]
[1779059319373,42.49,77765.11,0.0,0.62019,0.00014,23.8494]
[1779059319408,42.49,77767.3,0.0,0.6205,0.00014,23.84405]
[1779059321448,42.49,77767.3,0.0,0.62051,0.00014,23.84405]
[1779059321202,42.49,77761.52,0.0,0.61968,0.00014,23.85811]
[1779059322210,42.49,77760.5,0.0,0.61953,0.00014,23.86056]
[1779059325334,42.49,77761.51,0.0,0.61968,0.00014,23.85808]
[1779059325427,42.49,77766.05,0.0,0.62033,0.00014,23.84703]
[1779059326772,42.49,77766.05,0.0,0.62033,0.00014,23.84701]
[1779059327245,42.49,77764.34,0.0,0.62009,0.00014,23.85116]
[1779059327688,42.49,77764.34,0.0,0.62009,0.00014,23.85116]
[1779059328252,42.49,77761.93,0.0,0.61974,0.00014,23.857]
[1779059331348,42.48,77762.48,0.0,0.61982,0.00014,23.85562]
[1779059331439,42.48,77767.04,0.0,0.62048,0.00014,23.8445]
[1779059335319,42.48,77768.69,0.0,0.62072,0.00014,23.84041]
[1779059335337,42.48,77758.69,0.0,0.61929,0.00014,23.86471]
[1779059335877,42.48,77758.69,0.0,0.61929,0.00014,23.86471]
[1779059336309,42.48,77759.22,0.0,0.61936,0.00014,23.86341]
[1779059337448,42.48,77759.22,0.0,0.61936,0.00014,23.86341]
[1779059337731,42.48,77759.77,0.0,0.61944,0.00014,23.86212]
[1779059338323,42.48,77730.38,0.0,0.61522,0.00014,23.93192]
[1779059339330,42.48,77720.45,0.0,0.6138,0.00014,23.95488]
[1779059340337,42.48,77714.15,0.0,0.61289,0.00014,23.96927]
[1779059342842,42.48,77711.15,0.0,0.61246,0.00014,23.97606]
[1779059343358,42.48,77715.28,0.0,0.61305,0.00014,23.96666]
[1779059344365,42.48,77722.39,0.0,0.61408,0.00014,23.95035]
[1779059349401,42.48,77723.43,0.0,0.61423,0.00014,23.94793]
[1779059354435,42.48,77724.33,0.0,0.61436,0.00014,23.94586]
[1779059357456,42.48,77730.18,0.0,0.6152,0.00014,23.93231]
[1779059357935,42.48,77730.18,0.0,0.6152,0.00014,23.93231]
[1779059358463,42.48,77734.36,0.0,0.61579,0.00014,23.92263]
[1779059359469,42.49,77743.76,0.0,0.61714,0.00014,23.90057]
[1779059360477,42.49,77751.13,0.0,0.61819,0.00014,23.88307]
[1779059361017,42.49,77751.13,0.0,0.61819,0.00014,23.88307]
[1779059361485,42.49,77753.36,0.0,0.61851,0.00014,23.87777]
[1779059364280,42.49,77754.97,0.0,0.61874,0.00014,23.87399]
[1779059364318,42.49,77754.97,0.0,0.61874,0.00014,23.87399]
[1779059364513,42.49,77756.13,0.0,0.6189,0.00014,23.87125]
[1779059364599,42.49,77756.13,0.0,0.6189,0.00014,23.87125]
[1779059364696,42.49,77765.14,0.0,0.62019,0.00014,23.84944]
[1779059365523,42.49,77765.14,0.0,0.62019,0.00014,23.84951]
[1779059366529,42.49,77769.75,0.0,0.62084,0.00014,23.83826]
[1779059367536,42.49,77774.08,0.0,0.62146,0.00014,23.82762]
[1779059371563,42.49,77770.58,0.0,0.62098,0.00014,23.83245]
[1779059376599,42.49,77778.68,0.0,0.62213,0.00014,23.81258]
[1779059378613,42.5,77779.62,0.0,0.62226,0.00014,23.81031]
[1779059380229,42.5,77779.62,0.0,0.62226,0.00014,23.81031]
[1779059380232,42.5,77779.62,0.0,0.62226,0.00014,23.81031]
[1779059380256,42.5,77778.24,0.0,0.62206,0.00014,23.81378]
[1779059385273,42.5,77782.02,0.0,0.62259,0.00014,23.80454]
[1779059389690,42.5,77786.82,0.0,0.62327,0.00014,23.79271]
[1779059392711,42.5,77780.67,0.0,0.6224,0.00014,23.80802]
[1779059394248,42.5,77780.67,0.0,0.6224,0.00014,23.80802]
[1779059394367,42.5,77780.67,0.0,0.6224,0.00014,23.80802]
[1779059394408,42.5,77779.64,0.0,0.62225,0.00014,23.81048]
[1779059394648,42.5,77779.64,0.0,0.62225,0.00014,23.81048]
[1779059395342,42.5,77772.2,0.0,0.62119,0.00014,23.82879]
[1779059397746,42.5,77768.5,0.0,0.62067,0.00014,23.83776]
[1779059402781,42.49,77768.05,0.0,0.62062,0.00014,23.83864]
[1779059404511,42.49,77768.05,0.0,0.62062,0.00014,23.83864]
[1779059403788,42.49,77778.05,0.0,0.62205,0.00014,23.814]
[1779059405413,42.49,77788.13,0.0,0.62349,0.00014,23.78892]
[1779059407339,42.49,77788.13,0.0,0.62349,0.00014,23.78892]
[1779059407342,42.49,77788.13,0.0,0.62349,0.00014,23.78892]
[1779059407369,42.49,77801.2,0.0,0.62535,0.00014,23.75596]
[1779059408824,42.49,77805.05,0.0,0.62589,0.00014,23.74618]
[1779059409831,42.49,77809.99,0.0,0.62659,0.00014,23.73354]
[1779059415483,42.5,77812.02,0.0,0.62688,0.00014,23.72842]
[1779059418894,42.5,77815.98,0.0,0.62744,0.00014,23.71823]
[1779059423928,42.5,77818.82,0.0,0.62784,0.00014,23.71094]
[1779059427143,42.5,77819.2,0.0,0.62789,0.00014,23.70999]
[1779059427244,42.5,77816.74,0.0,0.62754,0.00014,23.7164]
[1779059430174,42.5,77816.33,0.0,0.62748,0.00014,23.71748]
[1779059430245,42.5,77816.4,0.0,0.62749,0.00014,23.71732]
[1779059433237,42.5,77816.4,0.0,0.6275,0.00014,23.71352]
[1779059433267,42.5,77809.64,0.0,0.62654,0.00014,23.731]
[1779059436617,42.5,77808.28,0.0,0.62634,0.00014,23.73453]
[1779059437237,42.5,77808.28,0.0,0.62634,0.00014,23.73453]
[1779059437254,42.5,77817.84,0.0,0.6277,0.00014,23.70991]
[1779059440049,42.5,77820.93,0.0,0.62814,0.00014,23.7019]
[1779059444417,42.5,77821.05,0.0,0.62815,0.00014,23.70164]
[1779059444517,42.51,77821.45,0.0,0.62821,0.00014,23.70064]
[1779059446412,42.51,77821.45,0.0,0.62821,0.00014,23.70064]
[1779059446495,42.51,77840.25,0.0,0.63087,0.00014,23.65116]
[1779059448105,42.51,77840.04,0.0,0.63084,0.00014,23.65176]
[1779059453140,42.51,77836.9,0.0,0.63038,0.00014,23.66038]
[1779059454452,42.51,77836.9,0.0,0.63038,0.00014,23.66038]
[1779059454479,42.51,77835.69,0.0,0.63021,0.00014,23.66363]
[1779059456160,42.51,77827.96,0.0,0.62911,0.00014,23.68408]
[1779059459182,42.52,77822.93,0.0,0.62839,0.00014,23.69731]
[1779059462203,42.52,77818.31,0.0,0.62773,0.00014,23.70939]
[1779059463528,42.52,77818.31,0.0,0.62773,0.00014,23.70939]
[1779059463583,42.52,77817.4,0.0,0.6276,0.00014,23.71176]
[1779059469253,42.52,77814.45,0.0,0.62718,0.00014,23.71944]
[1779059474287,42.52,77815.1,0.0,0.62727,0.00014,23.71781]
[1779059476038,42.52,77815.21,0.0,0.62729,0.00014,23.71753]
[1779059476067,42.52,77815.21,0.0,0.62729,0.00014,23.71753]
[1779059476301,42.52,77815.17,0.0,0.62728,0.00014,23.71764]
[1779059477307,42.52,77819.16,0.0,0.62785,0.00014,23.70732]
[1779059478315,42.52,77828.58,0.0,0.62918,0.00014,23.68273]
[1779059479322,42.52,77831.67,0.0,0.62962,0.00014,23.67464]
[1779059479697,42.52,77831.67,0.0,0.62962,0.00014,23.67464]
[1779059480329,42.52,77831.96,0.0,0.62966,0.00014,23.67391]
[1779059483350,42.52,77840.93,0.0,0.63092,0.00014,23.65027]
[1779059484747,42.52,77840.72,0.0,0.63089,0.00014,23.65088]
[1779059485365,42.52,77840.35,0.0,0.63084,0.00014,23.65192]
[1779059490401,42.53,77840.26,0.0,0.63081,0.00014,23.65242]
[1779059494667,42.53,77840.49,0.0,0.63085,0.00014,23.64819]
[1779059495435,42.53,77848.35,0.0,0.63196,0.00014,23.62722]
[1779059495997,42.53,77848.35,0.0,0.63196,0.00014,23.62722]
[1779059496442,42.53,77852.26,0.0,0.63251,0.00014,23.61675]
[1779059500470,42.54,77857.46,0.0,0.63324,0.00014,23.60277]
[1779059505505,42.53,77859.65,0.0,0.63355,0.00014,23.59678]
[1779059510544,42.54,77855.33,0.0,0.63294,0.00014,23.60856]
[1779059515319,42.54,77853.29,0.0,0.63264,0.00014,23.61428]
[1779059515580,42.54,77851.19,0.0,0.63234,0.00014,23.61998]
[1779059516586,42.54,77840.37,0.0,0.63081,0.00014,23.64899]
[1779059517242,42.54,77840.37,0.0,0.63081,0.00014,23.64899]
[1779059517593,42.54,77837.95,0.0,0.63047,0.00014,23.65547]
[1779059522628,42.55,77834.45,0.0,0.62996,0.00014,23.66493]
[1779059527663,42.55,77833.75,0.0,0.62985,0.00014,23.66697]
[1779059528407,42.55,77833.75,0.0,0.62985,0.00014,23.66697]
[1779059528670,42.55,77832.69,0.0,0.6297,0.00014,23.66979]
[1779059529678,42.55,77820.18,0.0,0.62793,0.00014,23.70255]
[1779059530685,42.55,77818.82,0.0,0.62773,0.00014,23.70608]
[1779059533467,42.55,77819.43,0.0,0.62782,0.00014,23.70451]
[1779059533532,42.55,77819.52,0.0,0.62783,0.00014,23.70429]
[1779059536327,42.55,77824.93,0.0,0.6286,0.00014,23.69025]
[1779059542190,42.55,77823.3,0.0,0.62836,0.00014,23.69456]
[1779059542317,42.55,77823.3,0.0,0.62836,0.00014,23.69456]
[1779059542398,42.55,77817.8,0.0,0.62758,0.00014,23.70888]
[1779059543776,42.55,77804.81,0.0,0.62574,0.00014,23.74226]
[1779059544782,42.55,77804.21,0.0,0.62565,0.00014,23.74383]
[1779059549818,42.56,77799.73,0.0,0.625,0.00014,23.75542]
[1779059554853,42.56,77797.33,0.0,0.62467,0.00014,23.75783]
[1779059559888,42.56,77796.49,0.0,0.62454,0.00014,23.76011]
[1779059564924,42.57,77790.07,0.0,0.62362,0.00014,23.77639]
[1779059566537,42.57,77785.62,0.0,0.62298,0.00014,23.78759]
[1779059566831,42.57,77785.62,0.0,0.62298,0.00014,23.78759]
[1779059566937,42.57,77785.62,0.0,0.62298,0.00014,23.78759]
[1779059571973,42.57,77786.43,0.0,0.62308,0.00014,23.78583]
[1779059573464,42.57,77786.43,0.0,0.62308,0.00014,23.78583]
[1779059573527,42.57,77783.9,0.0,0.62272,0.00014,23.79215]
[1779059574994,42.57,77773.99,0.0,0.62131,0.00014,23.81658]
[1779059576606,42.57,77767.63,0.0,0.62041,0.00014,23.83203]
[1779059579952,42.57,77764.82,0.0,0.62001,0.00014,23.83875]
[1779059580050,42.57,77768.62,0.0,0.62056,0.00014,23.82946]
[1779059582582,42.57,77768.62,0.0,0.62056,0.00014,23.8294]
[1779059582680,42.57,77767.1,0.0,0.62035,0.00014,23.833]
[1779059584066,42.56,77773.99,0.0,0.62134,0.00014,23.8161]
[1779059585073,42.56,77779.89,0.0,0.62218,0.00014,23.80152]
[1779059590108,42.56,77781.52,0.0,0.62242,0.00014,23.79732]
[1779059595143,42.56,77784.4,0.0,0.62283,0.00014,23.79019]
[1779059600178,42.57,77787.84,0.0,0.62331,0.00014,23.78186]
[1779059605213,42.57,77789.06,0.0,0.62347,0.00014,23.77902]
[1779059610249,42.57,77787.29,0.0,0.62321,0.00014,23.78362]
[1779059614276,42.58,77793.85,0.0,0.62415,0.00014,23.76352]
[1779059615285,42.58,77798.61,0.0,0.62483,0.00014,23.75155]
[1779059616488,42.58,77798.61,0.0,0.62483,0.00014,23.75155]
[1779059616561,42.58,77791.24,0.0,0.62378,0.00014,23.77013]
[1779059617452,42.58,77791.24,0.0,0.62378,0.00014,23.77013]
[1779059617506,42.58,77785.64,0.0,0.62298,0.00014,23.78412]
[1779059619311,42.58,77785.45,0.0,0.62295,0.00014,23.78465]
[1779059622332,42.58,77790.49,0.0,0.62366,0.00014,23.77217]
[1779059627367,42.58,77794.61,0.0,0.62425,0.00014,23.76192]
[1779059631395,42.58,77783.28,0.0,0.62263,0.00014,23.79029]
[1779059632404,42.58,77781.35,0.0,0.62235,0.00014,23.79511]
[1779059637437,42.59,77780.23,0.0,0.62218,0.00014,23.7981]
[1779059640458,42.59,77785.07,0.0,0.62286,0.00014,23.78622]
[1779059645493,42.59,77780.11,0.0,0.62215,0.00014,23.79864]
[1779059650529,42.6,77783.54,0.0,0.62263,0.00014,23.79029]
[1779059653549,42.6,77779.56,0.0,0.62206,0.00014,23.80017]
[1779059658586,42.6,77779.43,0.0,0.62205,0.00014,23.80041]
[1779059663620,42.59,77778.08,0.0,0.62186,0.00014,23.80368]
[1779059668654,42.59,77777.41,0.0,0.62177,0.00014,23.80525]
[1779059669660,42.59,77773.26,0.0,0.62118,0.00014,23.81542]
[1779059672682,42.59,77768.49,0.0,0.62052,0.00014,23.8232]
[1779059677719,42.59,77772.06,0.0,0.62104,0.00014,23.81431]
[1779059682752,42.58,77774.25,0.0,0.62136,0.00014,23.80875]
[1779059687787,42.58,77778.29,0.0,0.62194,0.00014,23.79863]
[1779059689591,42.58,77779.53,0.0,0.62212,0.00014,23.79553]
[1779059689802,42.58,77778.76,0.0,0.62201,0.00014,23.7974]
[1779059691672,42.58,77776.31,0.0,0.62167,0.00014,23.8034]
[1779059691816,42.58,77776.66,0.0,0.62172,0.00014,23.80249]
[1779059693830,42.57,77783.09,0.0,0.62264,0.00014,23.78651]
[1779059699873,42.57,77781.36,0.0,0.62241,0.00014,23.79055]
[1779059700880,42.57,77787.38,0.0,0.62327,0.00014,23.77553]
[1779059701888,42.57,77782.94,0.0,0.62264,0.00014,23.78655]
[1779059707568,42.56,77782.43,0.0,0.62257,0.00014,23.78762]
[1779059707637,42.56,77782.9,0.0,0.62265,0.00014,23.78636]
[1779059707878,42.56,77782.9,0.0,0.62265,0.00014,23.78636]
[1779059707947,42.56,77782.9,0.0,0.62265,0.00014,23.78636]
[1779059709949,42.56,77787.53,0.0,0.62331,0.00014,23.77472]
[1779059712970,42.56,77782.01,0.0,0.62253,0.00014,23.78834]
[1779059717589,42.55,77777.83,0.0,0.62195,0.00014,23.79845]
[1779059722038,42.55,77773.94,0.0,0.6214,0.00014,23.80782]
[1779059723258,42.55,77773.94,0.0,0.6214,0.00014,23.80782]
[1779059723343,42.55,77773.94,0.0,0.6214,0.00014,23.80782]
[1779059723478,42.55,77773.94,0.0,0.6214,0.00014,23.80782]
[1779059723547,42.54,77758.84,0.0,0.61925,0.00014,23.84442]
[1779059724167,42.54,77758.84,0.0,0.61925,0.00014,23.84442]
[1779059724269,42.54,77759.85,0.0,0.6194,0.00014,23.84198]
[1779059726079,42.54,77759.85,0.0,0.6194,0.00014,23.84198]
[1779059726795,42.54,77759.85,0.0,0.6194,0.00014,23.84198]
[1779059726838,42.54,77755.7,0.0,0.61881,0.00014,23.85192]
[1779059727582,42.54,77755.7,0.0,0.61881,0.00014,23.85192]
[1779059727867,42.54,77755.7,0.0,0.61881,0.00014,23.85192]
[1779059727872,42.54,77755.65,0.0,0.6188,0.00014,23.85197]
[1779059729084,42.54,77739.86,0.0,0.61654,0.00014,23.8895]
[1779059730090,42.54,77737.14,0.0,0.61615,0.00014,23.89593]
[1779059732399,42.54,77736.46,0.0,0.61606,0.00014,23.89379]
[1779059734118,42.54,77744.1,0.0,0.61715,0.00014,23.87589]
[1779059735694,42.54,77723.82,0.0,0.61424,0.00014,23.92325]
[1779059737476,42.54,77723.73,0.0,0.61423,0.00014,23.92345]
[1779059737519,42.54,77702.63,0.0,0.61119,0.00014,23.97134]
[1779059738740,42.54,77702.63,0.0,0.61119,0.00014,23.97134]
[1779059738846,42.55,77684.02,0.0,0.60851,0.00014,24.01242]
[1779059739699,42.55,77684.02,0.0,0.60851,0.00014,24.01242]
[1779059739813,42.55,77666.63,0.0,0.60599,0.00014,24.04981]
[1779059740769,42.55,77666.63,0.0,0.60599,0.00014,24.04981]
[1779059740872,42.55,77650.18,0.0,0.60361,0.00014,24.08429]
[1779059741906,42.55,77650.18,0.0,0.60361,0.00014,24.08429]
[1779059742227,42.55,77650.03,0.0,0.60359,0.00014,24.0846]
[1779059742259,42.55,77650.03,0.0,0.60359,0.00014,24.0846]
[1779059742337,42.54,77663.39,0.0,0.60553,0.00014,24.05664]
[1779059742989,42.54,77663.39,0.0,0.60553,0.00014,24.05664]
[1779059743418,42.54,77663.39,0.0,0.60553,0.00014,24.05664]
[1779059743442,42.54,77668.29,0.0,0.60623,0.00014,24.04625]
[1779059744457,42.54,77668.29,0.0,0.60623,0.00014,24.04625]
[1779059744558,42.54,77667.14,0.0,0.60607,0.00014,24.04869]
[1779059746541,42.54,77667.14,0.0,0.60607,0.00014,24.04869]
[1779059746546,42.54,77664.06,0.0,0.60563,0.00014,24.05516]
[1779059747179,42.54,77664.06,0.0,0.60563,0.00014,24.05516]
[1779059747851,42.54,77656.23,0.0,0.6045,0.00014,24.07155]
[1779059748197,42.54,77656.23,0.0,0.6045,0.00014,24.07155]
[1779059748806,42.54,77656.23,0.0,0.6045,0.00014,24.07155]
[1779059748868,42.54,77650.15,0.0,0.60361,0.00014,24.08424]
[1779059750611,42.54,77650.15,0.0,0.60361,0.00014,24.08424]
[1779059750667,42.54,77661.29,0.0,0.60523,0.00014,24.06099]
[1779059752435,42.54,77661.29,0.0,0.60523,0.00014,24.06099]
[1779059752631,42.55,77666.55,0.0,0.60598,0.00014,24.04997]
[1779059754587,42.55,77667.12,0.0,0.60606,0.00014,24.04876]
[1779059754649,42.55,77673.43,0.0,0.60697,0.00014,24.03539]
[1779059755867,42.55,77673.43,0.0,0.60697,0.00014,24.03539]
[1779059757922,42.55,77684.42,0.0,0.60855,0.00014,24.01176]
[1779059760928,42.55,77681.32,0.0,0.6081,0.00014,24.01852]
[1779059760984,42.55,77676.32,0.0,0.60738,0.00014,24.0294]
[1779059762877,42.55,77676.32,0.0,0.60738,0.00014,24.0294]
[1779059762951,42.55,77656.17,0.0,0.60446,0.00014,24.07212]
[1779059764377,42.55,77660.56,0.0,0.6051,0.00014,24.06285]
[1779059765489,42.55,77660.56,0.0,0.6051,0.00014,24.06285]
[1779059765545,42.55,77668.69,0.0,0.60628,0.00014,24.04558]
[1779059767959,42.55,77668.69,0.0,0.60628,0.00014,24.04564]
[1779059767990,42.55,77682.42,0.0,0.60826,0.00014,24.01622]
[1779059770864,42.55,77673.79,0.0,0.60701,0.00014,24.03485]
[1779059772434,42.55,77668.72,0.0,0.60628,0.00014,24.04564]
[1779059777084,42.55,77671.29,0.0,0.60666,0.00014,24.03995]
[1779059777469,42.55,77672.47,0.0,0.60684,0.00014,24.03737]
[1779059778790,42.54,77660.69,0.0,0.60514,0.00014,24.06231]
[1779059780159,42.54,77660.69,0.0,0.60514,0.00014,24.06231]
[1779059780491,42.55,77646.29,0.0,0.60305,0.00015,24.09231]
[1779059781502,42.55,77641.49,0.0,0.60235,0.00015,24.10217]
[1779059783905,42.55,77639.23,0.0,0.60202,0.00015,24.10679]
[1779059785523,42.55,77642.06,0.0,0.60243,0.00015,24.10106]
[1779059785898,42.55,77642.06,0.0,0.60243,0.00015,24.10106]
[1779059785920,42.55,77646.96,0.0,0.60314,0.00015,24.09103]
[1779059787542,42.55,77653.9,0.0,0.60414,0.00014,24.07664]
[1779059790562,42.55,77645.16,0.0,0.60287,0.00015,24.09478]
[1779059791568,42.55,77641.41,0.0,0.60234,0.00015,24.09875]
[1779059794475,42.55,77637.89,0.0,0.60183,0.00015,24.10595]
[1779059794595,42.55,77637.89,0.0,0.60183,0.00015,24.10597]
[1779059795200,42.55,77637.89,0.0,0.60183,0.00015,24.10597]
[1779059795602,42.55,77626.83,0.0,0.60022,0.00015,24.12822]
[1779059798024,42.55,77623.73,0.0,0.59977,0.00015,24.1344]
[1779059798077,42.55,77622.71,0.0,0.59962,0.00015,24.13643]
[1779059798161,42.55,77622.71,0.0,0.59962,0.00015,24.13643]
[1779059798622,42.55,77624.51,0.0,0.59988,0.00015,24.13286]
[1779059799629,42.55,77634.35,0.0,0.60131,0.00015,24.11318]
[1779059800381,42.55,77634.35,0.0,0.60131,0.00015,24.11318]
[1779059800449,42.55,77634.35,0.0,0.60131,0.00015,24.11318]
[1779059801040,42.55,77634.35,0.0,0.60131,0.00015,24.11318]
[1779059800637,42.55,77643.64,0.0,0.60266,0.00015,24.09429]
[1779059801290,42.55,77643.64,0.0,0.60266,0.00015,24.09429]
[1779059801344,42.55,77643.64,0.0,0.60266,0.00015,24.09429]
[1779059801647,42.56,77651.56,0.0,0.6038,0.00014,24.07803]
[1779059803661,42.56,77657.6,0.0,0.60468,0.00014,24.06545]
[1779059805402,42.56,77658.61,0.0,0.60482,0.00014,24.06332]
[1779059805676,42.56,77666.51,0.0,0.60597,0.00014,24.04666]
[1779059806681,42.56,77671.01,0.0,0.60662,0.00014,24.03712]
[1779059808696,42.56,77675.0,0.0,0.60719,0.00014,24.02865]
[1779059810713,42.56,77667.91,0.0,0.60617,0.00014,24.04376]
[1779059811442,42.56,77667.91,0.0,0.60617,0.00014,24.04376]
[1779059811719,42.56,77666.42,0.0,0.60595,0.00014,24.04688]
[1779059812726,42.56,77662.31,0.0,0.60535,0.00014,24.05562]
[1779059813305,42.56,77662.31,0.0,0.60535,0.00014,24.05562]
[1779059813732,42.56,77655.99,0.0,0.60444,0.00014,24.06892]
[1779059815747,42.56,77662.37,0.0,0.60536,0.00014,24.05556]
[1779059816128,42.56,77662.37,0.0,0.60536,0.00014,24.05556]
[1779059820077,42.56,77663.22,0.0,0.60549,0.00014,24.05366]
[1779059820858,42.56,77664.59,0.0,0.60569,0.00014,24.05079]
[1779059821756,42.56,77664.59,0.0,0.60569,0.00014,24.05079]
[1779059821996,42.56,77664.59,0.0,0.60569,0.00014,24.05079]
[1779059822069,42.56,77673.79,0.0,0.60702,0.00014,24.03119]
[1779059822180,42.56,77673.79,0.0,0.60702,0.00014,24.03119]
[1779059822213,42.56,77673.79,0.0,0.60702,0.00014,24.03119]
[1779059822803,42.56,77673.79,0.0,0.60701,0.00014,24.03123]
[1779059823170,42.56,77673.79,0.0,0.60701,0.00014,24.03123]
[1779059823705,42.56,77673.79,0.0,0.60701,0.00014,24.03123]
[1779059823810,42.56,77687.6,0.0,0.60901,0.00014,24.00133]
[1779059826035,42.56,77685.95,0.0,0.60877,0.00014,24.00496]
[1779059826050,42.56,77687.81,0.0,0.60904,0.00014,24.00091]
[1779059831949,42.56,77687.59,0.0,0.609,0.00014,24.00148]
[1779059831985,42.56,77682.77,0.0,0.6083,0.00014,24.01201]
[1779059837907,42.57,77681.6,0.0,0.60812,0.00014,24.01471]
[1779059842942,42.57,77684.65,0.0,0.60857,0.00014,24.00805]
[1779059843930,42.57,77684.65,0.0,0.60857,0.00014,24.00805]
[1779059846973,42.57,77690.79,0.0,0.60945,0.00014,23.9947]
[1779059848984,42.57,77696.89,0.0,0.61033,0.00014,23.98125]
[1779059850561,42.57,77699.38,0.0,0.61069,0.00014,23.97571]
[1779059856036,42.57,77696.77,0.0,0.61033,0.00014,23.97772]
[1779059858678,42.57,77697.41,0.0,0.61042,0.00014,23.9763]
[1779059860071,42.57,77705.35,0.0,0.61156,0.00014,23.95856]
[1779059861071,42.57,77710.82,0.0,0.61235,0.00014,23.94624]
[1779059861308,42.57,77710.82,0.0,0.61235,0.00014,23.94624]
[1779059861551,42.57,77710.82,0.0,0.61235,0.00014,23.94624]
[1779059862078,42.57,77712.08,0.0,0.61253,0.00014,23.94338]
[1779059863087,42.57,77719.17,0.0,0.61355,0.00014,23.92733]
[1779059863494,42.57,77719.17,0.0,0.61355,0.00014,23.92733]
[1779059863965,42.57,77719.17,0.0,0.61355,0.00014,23.92733]
[1779059864094,42.57,77721.88,0.0,0.61394,0.00014,23.92113]
[1779059864420,42.57,77721.88,0.0,0.61394,0.00014,23.92113]
[1779059865099,42.57,77730.92,0.0,0.61523,0.00014,23.90031]
[1779059866106,42.57,77744.03,0.0,0.61711,0.00014,23.86956]
[1779059867000,42.57,77744.03,0.0,0.61711,0.00014,23.86956]
[1779059867113,42.57,77754.05,0.0,0.61855,0.00014,23.8457]
[1779059867583,42.57,77754.05,0.0,0.61855,0.00014,23.8457]
[1779059868120,42.57,77754.52,0.0,0.61862,0.00014,23.84456]
[1779059868832,42.57,77754.52,0.0,0.61862,0.00014,23.84456]
[1779059869141,42.57,77756.29,0.0,0.61887,0.00014,23.84034]
[1779059874162,42.57,77753.92,0.0,0.61853,0.00014,23.84615]
[1779059879734,42.57,77752.19,0.0,0.61827,0.00014,23.85043]
[1779059879835,42.58,77747.56,0.0,0.61761,0.00014,23.86148]
[1779059885241,42.58,77748.07,0.0,0.61767,0.00014,23.86051]
[1779059887254,42.58,77755.82,0.0,0.61877,0.00014,23.84212]
[1779059890276,42.58,77760.15,0.0,0.61939,0.00014,23.83177]
[1779059892289,42.58,77753.62,0.0,0.61845,0.00014,23.84746]
[1779059895812,42.59,77755.99,0.0,0.61879,0.00014,23.84183]
[1779059896049,42.59,77755.99,0.0,0.61879,0.00014,23.84183]
[1779059896110,42.59,77763.51,0.0,0.61986,0.00014,23.82372]
[1779059896219,42.59,77763.51,0.0,0.61986,0.00014,23.82372]
[1779059896434,42.59,77763.51,0.0,0.61986,0.00014,23.82372]
[1779059896562,42.59,77763.51,0.0,0.61986,0.00014,23.82372]
[1779059896644,42.59,77767.01,0.0,0.62036,0.00014,23.81522]
[1779059898332,42.59,77766.72,0.0,0.62032,0.00014,23.81594]
[1779059899103,42.59,77766.72,0.0,0.62032,0.00014,23.81594]
[1779059899152,42.59,77766.72,0.0,0.62032,0.00014,23.81594]
[1779059899332,42.58,77764.51,0.0,0.62001,0.00014,23.82122]
[1779059899342,42.58,77764.51,0.0,0.62001,0.00014,23.82122]
[1779059899360,42.58,77766.57,0.0,0.6203,0.00014,23.81622]
[1779059901778,42.58,77766.57,0.0,0.62031,0.00014,23.81617]
[1779059901781,42.58,77772.5,0.0,0.62116,0.00014,23.80161]
[1779059903365,42.58,77781.18,0.0,0.6224,0.00014,23.78024]
[1779059904373,42.58,77786.49,0.0,0.62315,0.00014,23.76712]
[1779059909408,42.58,77786.24,0.0,0.62311,0.00014,23.76777]
[1779059913437,42.58,77782.23,0.0,0.62256,0.00014,23.77381]
[1779059915247,42.58,77782.4,0.0,0.62259,0.00014,23.77336]
[1779059915450,42.58,77784.74,0.0,0.62292,0.00014,23.76761]
[1779059920488,42.59,77785.09,0.0,0.62295,0.00014,23.76708]
[1779059925521,42.59,77788.64,0.0,0.62344,0.00014,23.75853]
[1779059926397,42.59,77788.64,0.0,0.62344,0.00014,23.75853]
[1779059926527,42.6,77786.82,0.0,0.62318,0.00014,23.76313]
[1779059930522,42.6,77788.04,0.0,0.62334,0.00014,23.76027]
[1779059930557,42.6,77788.72,0.0,0.62344,0.00014,23.75863]
[1779059934337,42.6,77788.2,0.0,0.62335,0.00014,23.7601]
[1779059934527,42.6,77788.2,0.0,0.62335,0.00014,23.7601]
[1779059934603,42.6,77788.2,0.0,0.62335,0.00014,23.7601]
[1779059934653,42.61,77788.27,0.0,0.62336,0.00014,23.75998]
[1779059936598,42.61,77779.07,0.0,0.62205,0.00014,23.78284]
[1779059937605,42.61,77770.96,0.0,0.62089,0.00014,23.80271]
[1779059941633,42.6,77766.96,0.0,0.62033,0.00014,23.81225]
[1779059942640,42.6,77761.9,0.0,0.61961,0.00014,23.82448]
[1779059945084,42.6,77761.09,0.0,0.6195,0.00014,23.82639]
[1779059945087,42.6,77757.81,0.0,0.61903,0.00014,23.83425]
[1779059948193,42.6,77755.03,0.0,0.61863,0.00014,23.84092]
[1779059948201,42.6,77750.62,0.0,0.618,0.00014,23.85145]
[1779059948298,42.6,77750.62,0.0,0.618,0.00014,23.85145]
[1779059948485,42.6,77750.62,0.0,0.618,0.00014,23.85145]
[1779059948682,42.6,77750.62,0.0,0.618,0.00014,23.85145]
[1779059949690,42.6,77739.67,0.0,0.61643,0.00014,23.87739]
[1779059950803,42.6,77739.67,0.0,0.61643,0.00014,23.87739]
[1779059950889,42.6,77738.3,0.0,0.61623,0.00014,23.88068]
[1779059952710,42.6,77743.48,0.0,0.61697,0.00014,23.86853]
[1779059953602,42.6,77743.48,0.0,0.61697,0.00014,23.86853]
[1779059953716,42.6,77743.98,0.0,0.61704,0.00014,23.86738]
[1779059954726,42.6,77748.7,0.0,0.61771,0.00014,23.85628]
[1779059956878,42.6,77747.85,0.0,0.61759,0.00014,23.8583]
[1779059956886,42.6,77755.64,0.0,0.61871,0.00014,23.8397]
[1779059958559,42.6,77755.64,0.0,0.61871,0.00014,23.8397]
[1779059959231,42.6,77755.64,0.0,0.61871,0.00014,23.8397]
[1779059958754,42.6,77756.93,0.0,0.61889,0.00014,23.8366]
[1779059959987,42.6,77756.93,0.0,0.61889,0.00014,23.8366]
[1779059960038,42.6,77762.04,0.0,0.61962,0.00014,23.8243]
[1779059965802,42.6,77757.76,0.0,0.61902,0.00014,23.8344]
[1779059968824,42.6,77761.92,0.0,0.61962,0.00014,23.82426]
[1779059970794,42.6,77764.03,0.0,0.61993,0.00014,23.81913]
[1779059970796,42.6,77764.03,0.0,0.61993,0.00014,23.81913]
[1779059970848,42.6,77766.62,0.0,0.6203,0.00014,23.81284]
[1779059971852,42.6,77779.18,0.0,0.6221,0.00014,23.77832]
[1779059972859,42.6,77785.74,0.0,0.62304,0.00014,23.76211]
[1779059974872,42.6,77790.2,0.0,0.62367,0.00014,23.75108]
[1779059976097,42.6,77790.2,0.0,0.62367,0.00014,23.75108]
[1779059976196,42.6,77791.08,0.0,0.62379,0.00014,23.74893]
[1779059978317,42.6,77791.09,0.0,0.62378,0.00014,23.74901]
[1779059978901,42.6,77791.42,0.0,0.62383,0.00014,23.74824]
[1779059981172,42.6,77788.66,0.0,0.62344,0.00014,23.75511]
[1779059981173,42.6,77782.4,0.0,0.62255,0.00014,23.77065]
[1779059983184,42.6,77782.4,0.0,0.62255,0.00014,23.77061]
[1779059983196,42.6,77781.62,0.0,0.62244,0.00014,23.77253]
[1779059988974,42.61,77785.13,0.0,0.62292,0.00014,23.76412]
[1779059990988,42.61,77791.36,0.0,0.62381,0.00014,23.74869]
[1779059994377,42.61,77792.69,0.0,0.62399,0.00014,23.74551]
[1779059995019,42.61,77792.89,0.0,0.62401,0.00014,23.74506]
[1779060000052,42.62,77789.49,0.0,0.62351,0.00014,23.75386]
[1779060000457,42.62,77789.49,0.0,0.62351,0.00014,23.75386]
[1779060001058,42.62,77784.29,0.0,0.62277,0.00014,23.7668]
[1779060005087,42.62,77780.05,0.0,0.62218,0.00014,23.7771]
[1779060010121,42.61,77780.87,0.0,0.62231,0.00014,23.77482]
[1779060014267,42.61,77780.89,0.0,0.62232,0.00014,23.77462]
[1779060014289,42.61,77781.27,0.0,0.62238,0.00014,23.77363]
[1779060014330,42.61,77781.27,0.0,0.62238,0.00014,23.77363]
[1779060015156,42.61,77780.61,0.0,0.62229,0.00014,23.77521]
[1779060017174,42.6,77768.34,0.0,0.62054,0.00014,23.80526]
[1779060020191,42.6,77759.47,0.0,0.61927,0.00014,23.82674]
[1779060021198,42.61,77751.96,0.0,0.61819,0.00014,23.8448]
[1779060022205,42.61,77757.8,0.0,0.61903,0.00014,23.83086]
[1779060023211,42.61,77762.13,0.0,0.61965,0.00014,23.82038]
[1779060028247,42.6,77763.55,0.0,0.61986,0.00014,23.8167]
[1779060029773,42.6,77761.41,0.0,0.61956,0.00014,23.82182]
[1779060029779,42.6,77761.41,0.0,0.61956,0.00014,23.82182]
[1779060030264,42.6,77761.23,0.0,0.61954,0.00014,23.8222]
[1779060031268,42.6,77767.12,0.0,0.6204,0.00014,23.8041]
[1779060032277,42.6,77775.78,0.0,0.62164,0.00014,23.78286]
[1779060035296,42.59,77770.91,0.0,0.62095,0.00014,23.79465]
[1779060040332,42.59,77766.96,0.0,0.62039,0.00014,23.80413]
[1779060042127,42.59,77766.96,0.0,0.62039,0.00014,23.80413]
[1779060042151,42.59,77766.72,0.0,0.62036,0.00014,23.80465]
[1779060046162,42.59,77767.82,0.0,0.62052,0.00014,23.80191]
[1779060046243,42.58,77770.1,0.0,0.62085,0.00014,23.79626]
[1779060048389,42.58,77774.46,0.0,0.62148,0.00014,23.78549]
[1779060053423,42.58,77774.8,0.0,0.62154,0.00014,23.7845]
[1779060058457,42.58,77771.77,0.0,0.62111,0.00014,23.79178]
[1779060063494,42.57,77772.75,0.0,0.62126,0.00014,23.78921]
[1779060065506,42.58,77780.16,0.0,0.62231,0.00014,23.77114]
[1779060068526,42.58,77784.04,0.0,0.62285,0.00014,23.76174]
[1779060070152,42.58,77784.04,0.0,0.62285,0.00014,23.76174]
[1779060070163,42.58,77784.04,0.0,0.62285,0.00014,23.76174]
[1779060070181,42.58,77792.17,0.0,0.624,0.00014,23.74155]
[1779060071562,42.58,77792.26,0.0,0.62402,0.00014,23.74132]
[1779060071576,42.59,77800.71,0.0,0.62522,0.00014,23.72004]
[1779060072572,42.59,77800.71,0.0,0.62522,0.00014,23.72004]
[1779060072589,42.59,77800.61,0.0,0.6252,0.00014,23.72033]
[1779060077333,42.59,77800.46,0.0,0.62517,0.00014,23.7208]
[1779060077345,42.59,77800.46,0.0,0.62517,0.00014,23.7208]
[1779060077358,42.59,77809.26,0.0,0.62642,0.00014,23.69842]
[1779060078602,42.59,77819.96,0.0,0.62794,0.00014,23.67084]
[1779060080209,42.59,77836.27,0.0,0.63025,0.00014,23.62818]
[1779060082707,42.59,77836.22,0.0,0.63024,0.00014,23.62836]
[1779060082805,42.59,77837.52,0.0,0.63042,0.00014,23.62497]
[1779060083752,42.59,77837.52,0.0,0.63042,0.00014,23.62497]
[1779060083922,42.59,77837.52,0.0,0.63042,0.00014,23.62497]
[1779060083999,42.59,77837.52,0.0,0.63042,0.00014,23.62497]
[1779060084024,42.59,77837.94,0.0,0.63048,0.00014,23.62396]
[1779060084538,42.59,77837.94,0.0,0.63048,0.00014,23.62396]
[1779060084871,42.59,77837.94,0.0,0.63048,0.00014,23.62396]
[1779060084888,42.59,77847.69,0.0,0.63186,0.00014,23.59799]
[1779060086661,42.59,77859.37,0.0,0.63351,0.00014,23.56651]
[1779060087669,42.59,77856.85,0.0,0.63315,0.00014,23.57333]
[1779060092704,42.6,77856.2,0.0,0.63307,0.00014,23.57148]
[1779060097738,42.6,77852.83,0.0,0.63258,0.00014,23.58088]
[1779060098819,42.6,77852.83,0.0,0.63258,0.00014,23.58088]
[1779060099119,42.6,77852.83,0.0,0.63258,0.00014,23.58088]
[1779060107808,42.61,77851.93,0.0,0.63244,0.00014,23.58358]
[1779060109822,42.61,77856.65,0.0,0.6331,0.00014,23.5709]
[1779060114859,42.61,77863.87,0.0,0.63412,0.00014,23.55133]
[1779060118885,42.61,77867.6,0.0,0.63464,0.00014,23.54117]
[1779060123921,42.61,77865.88,0.0,0.6344,0.00014,23.54593]
[1779060124927,42.61,77861.01,0.0,0.63371,0.00014,23.5592]
[1779060126944,42.61,77856.69,0.0,0.6331,0.00014,23.57089]
[1779060128958,42.61,77852.4,0.0,0.6325,0.00014,23.58243]
[1779060132983,42.61,77857.7,0.0,0.63325,0.00014,23.5681]
[1779060135688,42.61,77859.35,0.0,0.63348,0.00014,23.56362]
[1779060136019,42.61,77865.63,0.0,0.63437,0.00014,23.54654]
[1779060137011,42.61,77876.36,0.0,0.63588,0.00014,23.51701]
[1779060139492,42.61,77879.14,0.0,0.63627,0.00014,23.50928]
[1779060140033,42.61,77877.53,0.0,0.63605,0.00014,23.51371]
[1779060145070,42.6,77876.04,0.0,0.63585,0.00014,23.51771]
[1779060150103,42.6,77877.3,0.0,0.63603,0.00014,23.51412]
[1779060153157,42.6,77876.76,0.0,0.63597,0.00014,23.5117]
[1779060153191,42.6,77877.4,0.0,0.63606,0.00014,23.50988]
[1779060153544,42.6,77877.4,0.0,0.63606,0.00014,23.50988]
[1779060153547,42.6,77877.4,0.0,0.63606,0.00014,23.50988]
[1779060154131,42.6,77877.4,0.0,0.63606,0.00014,23.50988]
[1779060156146,42.6,77885.03,0.0,0.63714,0.00014,23.48864]
[1779060161179,42.6,77882.67,0.0,0.63682,0.00014,23.49506]
[1779060164201,42.6,77889.68,0.0,0.63781,0.00014,23.47539]
[1779060169237,42.59,77894.28,0.0,0.63846,0.00014,23.46229]
[1779060171940,42.59,77894.02,0.0,0.63843,0.00014,23.46295]
[1779060171954,42.59,77894.02,0.0,0.63843,0.00014,23.46295]
[1779060172258,42.59,77892.59,0.0,0.63823,0.00014,23.46695]
[1779060173265,42.59,77873.77,0.0,0.63558,0.00014,23.51936]
[1779060174271,42.59,77856.08,0.0,0.63309,0.00014,23.56756]
[1779060175957,42.59,77852.54,0.0,0.63259,0.00014,23.57702]
[1779060176155,42.59,77852.54,0.0,0.63259,0.00014,23.57702]
[1779060176287,42.59,77852.76,0.0,0.63263,0.00014,23.57633]
[1779060178306,42.59,77843.99,0.0,0.63139,0.00014,23.59984]
[1779060179307,42.59,77839.02,0.0,0.63068,0.00014,23.61311]
[1779060181322,42.59,77831.12,0.0,0.62956,0.00014,23.63406]
[1779060184029,42.59,77829.68,0.0,0.62935,0.00014,23.63791]
[1779060184341,42.59,77829.93,0.0,0.62938,0.00014,23.63729]
[1779060186358,42.59,77825.43,0.0,0.62874,0.00014,23.64913]
[1779060191391,42.59,77824.61,0.0,0.62862,0.00014,23.65142]
[1779060193162,42.59,77824.42,0.0,0.6286,0.00014,23.65185]
[1779060193164,42.59,77824.3,0.0,0.62858,0.00014,23.65211]
[1779060198441,42.59,77823.42,0.0,0.62847,0.00014,23.65411]
[1779060200257,42.59,77823.62,0.0,0.6285,0.00014,23.65362]
[1779060200454,42.59,77827.53,0.0,0.62905,0.00014,23.64344]
[1779060202270,42.59,77829.08,0.0,0.62927,0.00014,23.63942]
[1779060202468,42.59,77829.28,0.0,0.62929,0.00014,23.63893]
[1779060207503,42.59,77832.48,0.0,0.62974,0.00014,23.63072]
[1779060211307,42.6,77833.95,0.0,0.62994,0.00014,23.62698]
[1779060211528,42.6,77832.76,0.0,0.62979,0.00014,23.62633]
[1779060216566,42.6,77829.53,0.0,0.62932,0.00014,23.63501]
[1779060221600,42.6,77826.98,0.0,0.62897,0.00014,23.64149]
[1779060225609,42.59,77824.04,0.0,0.62856,0.00014,23.649]
[1779060225629,42.59,77823.75,0.0,0.62852,0.00014,23.64969]
[1779060229657,42.59,77819.44,0.0,0.62792,0.00014,23.66065]
[1779060234692,42.58,77818.85,0.0,0.62785,0.00014,23.66185]
[1779060239727,42.57,77818.13,0.0,0.62777,0.00014,23.66338]
[1779060242751,42.57,77813.82,0.0,0.62716,0.00014,23.67442]
[1779060244762,42.57,77819.13,0.0,0.62791,0.00014,23.66071]
[1779060245939,42.57,77819.13,0.0,0.62791,0.00014,23.66071]
[1779060246002,42.57,77829.62,0.0,0.6294,0.00014,23.63334]
[1779060247786,42.57,77831.12,0.0,0.62961,0.00014,23.62948]
[1779060249947,42.58,77831.34,0.0,0.62964,0.00014,23.62894]
[1779060249986,42.58,77832.39,0.0,0.62979,0.00014,23.62622]
[1779060251717,42.58,77835.9,0.0,0.63028,0.00014,23.61705]
[1779060251814,42.58,77835.9,0.0,0.63028,0.00014,23.61705]
[1779060257129,42.58,77837.72,0.0,0.63053,0.00014,23.61236]
[1779060257168,42.58,77834.77,0.0,0.63011,0.00014,23.62028]
[1779060258835,42.58,77834.77,0.0,0.63011,0.00014,23.62028]
[1779060258876,42.58,77830.77,0.0,0.62954,0.00014,23.63087]
[1779060263898,42.59,77832.14,0.0,0.62972,0.00014,23.62747]
[1779060266006,42.59,77832.44,0.0,0.62976,0.00014,23.62672]
[1779060266106,42.59,77834.53,0.0,0.63006,0.00014,23.62129]
[1779060267926,42.59,77842.41,0.0,0.63117,0.00014,23.60043]
[1779060268933,42.59,77848.32,0.0,0.632,0.00014,23.58468]
[1779060271566,42.59,77855.79,0.0,0.63308,0.00014,23.56076]
[1779060273968,42.59,77864.93,0.0,0.63437,0.00014,23.53594]
[1779060277996,42.59,77865.64,0.0,0.63446,0.00014,23.53414]
[1779060283033,42.59,77865.35,0.0,0.63443,0.00014,23.53469]
[1779060288068,42.58,77866.3,0.0,0.63458,0.00014,23.53166]
[1779060293103,42.57,77866.62,0.0,0.63465,0.00014,23.53031]
[1779060298142,42.57,77862.04,0.0,0.63402,0.00014,23.54256]
[1779060299147,42.57,77858.28,0.0,0.63349,0.00014,23.55275]
[1779060301312,42.57,77858.81,0.0,0.63356,0.00014,23.55126]
[1779060301383,42.57,77858.53,0.0,0.63353,0.00014,23.55193]
[1779060308209,42.57,77861.78,0.0,0.63399,0.00014,23.54316]
[1779060311231,42.57,77868.84,0.0,0.63499,0.00014,23.52375]
[1779060314652,42.56,77870.34,0.0,0.6352,0.00014,23.51955]
[1779060314662,42.56,77870.34,0.0,0.6352,0.00014,23.51955]
[1779060315542,42.56,77870.34,0.0,0.6352,0.00014,23.51955]
[1779060316269,42.56,77865.68,0.0,0.63455,0.00014,23.53227]
[1779060317488,42.56,77865.68,0.0,0.63455,0.00014,23.53227]
[1779060317581,42.56,77865.48,0.0,0.63452,0.00014,23.53277]
[1779060319289,42.56,77870.39,0.0,0.63522,0.00014,23.51924]
[1779060321607,42.56,77871.61,0.0,0.63539,0.00014,23.51586]
[1779060321621,42.56,77871.34,0.0,0.63535,0.00014,23.51658]
[1779060322446,42.56,77871.34,0.0,0.63535,0.00014,23.51658]
[1779060322516,42.56,77873.95,0.0,0.63572,0.00014,23.50936]
[1779060325330,42.56,77883.11,0.0,0.63701,0.00014,23.48391]
[1779060325757,42.56,77883.11,0.0,0.63701,0.00014,23.48391]
[1779060325759,42.56,77883.11,0.0,0.63701,0.00014,23.48391]
[1779060326338,42.56,77880.99,0.0,0.63672,0.00014,23.48981]
[1779060328981,42.56,77877.59,0.0,0.63624,0.00014,23.49922]
[1779060329358,42.56,77874.17,0.0,0.63576,0.00014,23.50866]
[1779060330346,42.56,77874.17,0.0,0.63576,0.00014,23.50866]
[1779060330433,42.56,77862.28,0.0,0.63408,0.00014,23.54131]
[1779060330669,42.56,77862.28,0.0,0.63408,0.00014,23.54131]
[1779060331373,42.56,77862.28,0.0,0.6341,0.00014,23.53744]
[1779060333288,42.56,77859.27,0.0,0.63367,0.00014,23.5456]
[1779060333396,42.56,77853.39,0.0,0.63284,0.00014,23.56158]
[1779060334401,42.56,77848.77,0.0,0.63218,0.00014,23.57411]
[1779060335407,42.56,77835.42,0.0,0.63029,0.00014,23.60976]
[1779060336420,42.56,77826.33,0.0,0.629,0.00014,23.63374]
[1779060341449,42.56,77825.07,0.0,0.62882,0.00014,23.63705]
[1779060346483,42.56,77822.11,0.0,0.62841,0.00014,23.6445]
[1779060347094,42.56,77822.11,0.0,0.62841,0.00014,23.6445]
[1779060347209,42.56,77822.11,0.0,0.62841,0.00014,23.6445]
[1779060347491,42.56,77821.82,0.0,0.62837,0.00014,23.6452]
[1779060349505,42.56,77814.75,0.0,0.62736,0.00014,23.6636]
[1779060351519,42.56,77805.2,0.0,0.62599,0.00014,23.68841]
[1779060356554,42.56,77806.4,0.0,0.62616,0.00014,23.68545]
[1779060360585,42.57,77810.71,0.0,0.62676,0.00014,23.6746]
[1779060362599,42.57,77805.85,0.0,0.62606,0.00014,23.68727]
[1779060365620,42.57,77796.86,0.0,0.6248,0.00014,23.70978]
[1779060365983,42.57,77796.86,0.0,0.6248,0.00014,23.70978]
[1779060365993,42.57,77796.86,0.0,0.6248,0.00014,23.70978]
[1779060366627,42.57,77794.14,0.0,0.62441,0.00014,23.71662]
[1779060367098,42.57,77794.14,0.0,0.62441,0.00014,23.71662]
[1779060367282,42.57,77794.14,0.0,0.62441,0.00014,23.71662]
[1779060367432,42.57,77794.14,0.0,0.62441,0.00014,23.71662]
[1779060367637,42.57,77794.14,0.0,0.62441,0.00014,23.71662]
[1779060367660,42.56,77788.49,0.0,0.6236,0.00014,23.7308]
[1779060369083,42.56,77788.49,0.0,0.62361,0.00014,23.73078]
[1779060369648,42.56,77786.74,0.0,0.62336,0.00014,23.73513]
[1779060372162,42.56,77786.15,0.0,0.62328,0.00014,23.73655]
[1779060372669,42.56,77787.07,0.0,0.62341,0.00014,23.73423]
[1779060378283,42.56,77786.67,0.0,0.62336,0.00014,23.73513]
[1779060378323,42.56,77786.44,0.0,0.62333,0.00014,23.73566]
[1779060379708,42.56,77786.44,0.0,0.62333,0.00014,23.73566]
[1779060379718,42.56,77786.75,0.0,0.62337,0.00014,23.73486]
[1779060382368,42.57,77798.02,0.0,0.62494,0.00014,23.7073]
[1779060384753,42.58,77802.48,0.0,0.62557,0.00014,23.69606]
[1779060385761,42.58,77806.97,0.0,0.62621,0.00014,23.68463]
[1779060390795,42.58,77803.59,0.0,0.62572,0.00014,23.69338]
[1779060395830,42.58,77804.35,0.0,0.62584,0.00014,23.68779]
[1779060399858,42.58,77808.92,0.0,0.62648,0.00014,23.67623]
[1779060400865,42.59,77814.14,0.0,0.62722,0.00014,23.66283]
[1779060405900,42.59,77815.27,0.0,0.62738,0.00014,23.65998]
[1779060410934,42.59,77821.03,0.0,0.62819,0.00014,23.64513]
[1779060412913,42.59,77820.96,0.0,0.62819,0.00014,23.64519]
[1779060412916,42.59,77820.96,0.0,0.62819,0.00014,23.64519]
[1779060413363,42.59,77820.96,0.0,0.62819,0.00014,23.64519]
[1779060413364,42.58,77822.1,0.0,0.62835,0.00014,23.64216]
[1779060414965,42.59,77827.91,0.0,0.62918,0.00014,23.62701]
[1779060415767,42.59,77827.91,0.0,0.62918,0.00014,23.62701]
[1779060415972,42.59,77828.1,0.0,0.6292,0.00014,23.62655]
[1779060421010,42.59,77824.78,0.0,0.62872,0.00014,23.63541]
[1779060422529,42.59,77824.78,0.0,0.62872,0.00014,23.63541]
[1779060422630,42.57,77823.82,0.0,0.62864,0.00014,23.63681]
[1779060422877,42.57,77823.82,0.0,0.62864,0.00014,23.63681]
[1779060423024,42.57,77823.82,0.0,0.62864,0.00014,23.63681]
[1779060424031,42.57,77832.7,0.0,0.6299,0.00014,23.61353]
[1779060425043,42.57,77840.59,0.0,0.63102,0.00014,23.59267]
[1779060430073,42.58,77838.25,0.0,0.63067,0.00014,23.59919]
[1779060432720,42.58,77828.19,0.0,0.62924,0.00014,23.62588]
[1779060438130,42.58,77828.43,0.0,0.62926,0.00014,23.62542]
[1779060439683,42.58,77828.43,0.0,0.62926,0.00014,23.62542]
[1779060439693,42.58,77828.43,0.0,0.62926,0.00014,23.62542]
[1779060439741,42.58,77819.17,0.0,0.62794,0.00014,23.64966]
[1779060441149,42.58,77814.15,0.0,0.62723,0.00014,23.66267]
[1779060446185,42.58,77815.21,0.0,0.62738,0.00014,23.66001]
[1779060451222,42.59,77816.53,0.0,0.62758,0.00014,23.65288]
[1779060454398,42.59,77818.0,0.0,0.62778,0.00014,23.64911]
[1779060454402,42.59,77818.0,0.0,0.62778,0.00014,23.64911]
[1779060454494,42.59,77823.55,0.0,0.62857,0.00014,23.63462]
[1779060461290,42.59,77823.5,0.0,0.62856,0.00014,23.63495]
[1779060466325,42.59,77822.69,0.0,0.62844,0.00014,23.63719]
[1779060471360,42.59,77826.0,0.0,0.6289,0.00014,23.62868]
[1779060473374,42.6,77833.47,0.0,0.62996,0.00014,23.60914]
[1779060478410,42.6,77833.35,0.0,0.62993,0.00014,23.60967]
[1779060483445,42.6,77833.22,0.0,0.6299,0.00014,23.61016]
[1779060487472,42.6,77827.81,0.0,0.62913,0.00014,23.6245]
[1779060487952,42.6,77827.81,0.0,0.62913,0.00014,23.6245]
[1779060488479,42.6,77827.87,0.0,0.62914,0.00014,23.62436]
[1779060489486,42.61,77833.83,0.0,0.62998,0.00014,23.60873]
[1779060492747,42.61,77836.13,0.0,0.6303,0.00014,23.60272]
[1779060492776,42.61,77834.15,0.0,0.63002,0.00014,23.60799]
[1779060494523,42.61,77826.93,0.0,0.62899,0.00014,23.62704]
[1779060495530,42.61,77817.79,0.0,0.62769,0.00014,23.65084]
[1779060496535,42.61,77809.43,0.0,0.62651,0.00014,23.67239]
[1779060501572,42.61,77810.46,0.0,0.62665,0.00014,23.66981]
[1779060506606,42.61,77808.54,0.0,0.62637,0.00014,23.6748]
[1779060511641,42.61,77810.74,0.0,0.6267,0.00014,23.6654]
[1779060516497,42.61,77813.79,0.0,0.62713,0.00014,23.65762]
[1779060516510,42.61,77813.79,0.0,0.62713,0.00014,23.65762]
[1779060516679,42.61,77815.58,0.0,0.62738,0.00014,23.65302]
[1779060517682,42.61,77807.13,0.0,0.62619,0.00014,23.67466]
[1779060518724,42.61,77807.13,0.0,0.62619,0.00014,23.67466]
[1779060518802,42.61,77776.13,0.0,0.62177,0.00014,23.75239]
[1779060519704,42.61,77776.13,0.0,0.62177,0.00014,23.75236]
[1779060520707,42.61,77770.04,0.0,0.6209,0.00014,23.76725]
[1779060521714,42.61,77762.99,0.0,0.6199,0.00014,23.78436]
[1779060522721,42.61,77767.08,0.0,0.62048,0.00014,23.77439]
[1779060527755,42.6,77769.17,0.0,0.62079,0.00014,23.76905]
[1779060528763,42.6,77763.52,0.0,0.61999,0.00014,23.78275]
[1779060532790,42.6,77759.21,0.0,0.61938,0.00014,23.79303]
[1779060534804,42.6,77752.27,0.0,0.61839,0.00014,23.8096]
[1779060539839,42.6,77751.5,0.0,0.61828,0.00014,23.81139]
[1779060541463,42.6,77751.95,0.0,0.61835,0.00014,23.81026]
[1779060541854,42.6,77751.56,0.0,0.61829,0.00014,23.81119]
[1779060544873,42.59,77746.14,0.0,0.61752,0.00014,23.82401]
[1779060547158,42.59,77744.06,0.0,0.61722,0.00014,23.82892]
[1779060547683,42.59,77744.06,0.0,0.61722,0.00014,23.82892]
[1779060549909,42.59,77748.28,0.0,0.61783,0.00014,23.81886]
[1779060553938,42.59,77753.36,0.0,0.61856,0.00014,23.80669]
[1779060558973,42.59,77756.54,0.0,0.61903,0.00014,23.79882]
[1779060560565,42.59,77756.54,0.0,0.61903,0.00014,23.79882]
[1779060560652,42.59,77756.54,0.0,0.61903,0.00014,23.79882]
[1779060560794,42.59,77756.54,0.0,0.61903,0.00014,23.79882]
[1779060560836,42.58,77756.09,0.0,0.61897,0.00014,23.7998]
[1779060563651,42.58,77760.29,0.0,0.61958,0.00014,23.78952]
[1779060569045,42.58,77762.67,0.0,0.61993,0.00014,23.78355]
[1779060574078,42.57,77761.6,0.0,0.61981,0.00014,23.78216]
[1779060578259,42.57,77761.27,0.0,0.61976,0.00014,23.78285]
[1779060578344,42.57,77756.93,0.0,0.61914,0.00014,23.7933]
[1779060580121,42.57,77747.59,0.0,0.61781,0.00014,23.81559]
[1779060581867,42.57,77747.59,0.0,0.61781,0.00014,23.81559]
[1779060581128,42.57,77746.75,0.0,0.61769,0.00014,23.81759]
[1779060582135,42.57,77752.66,0.0,0.61853,0.00014,23.80349]
[1779060583790,42.57,77758.33,0.0,0.61935,0.00014,23.7899]
[1779060589186,42.57,77756.97,0.0,0.61916,0.00014,23.79305]
[1779060592205,42.56,77761.1,0.0,0.61975,0.00014,23.78297]
[1779060593862,42.56,77756.79,0.0,0.61914,0.00014,23.79332]
[1779060599255,42.56,77755.3,0.0,0.61894,0.00014,23.79672]
[1779060600605,42.56,77755.3,0.0,0.61894,0.00014,23.79672]
[1779060600706,42.56,77754.88,0.0,0.61888,0.00014,23.79766]
[1779060602276,42.56,77751.15,0.0,0.61834,0.00014,23.80662]
[1779060603016,42.56,77751.15,0.0,0.61834,0.00014,23.80662]
[1779060603931,42.56,77743.67,0.0,0.61727,0.00014,23.82444]
[1779060606042,42.56,77742.31,0.0,0.61707,0.00014,23.82766]
[1779060606338,42.56,77742.31,0.0,0.61707,0.00014,23.82766]
[1779060606357,42.56,77732.17,0.0,0.61562,0.00014,23.85147]
[1779060607984,42.56,77731.57,0.0,0.61553,0.00014,23.85294]
[1779060608916,42.56,77710.32,0.0,0.61246,0.00014,23.90184]
[1779060609647,42.56,77705.05,0.0,0.6117,0.00014,23.91372]
[1779060610336,42.56,77705.05,0.0,0.6117,0.00014,23.91374]
[1779060611414,42.56,77687.95,0.0,0.60923,0.00014,23.95172]
[1779060612349,42.56,77687.97,0.0,0.60923,0.00014,23.95167]
[1779060613783,42.56,77687.97,0.0,0.60923,0.00014,23.95167]
[1779060613844,42.56,77684.75,0.0,0.60877,0.00014,23.95869]
[1779060616400,42.56,77679.0,0.0,0.60794,0.00014,23.97116]
[1779060618133,42.56,77678.27,0.0,0.60784,0.00014,23.97271]
[1779060619333,42.56,77681.36,0.0,0.60828,0.00014,23.96599]
[1779060619398,42.56,77689.54,0.0,0.60947,0.00014,23.94809]
[1779060620405,42.56,77694.56,0.0,0.61019,0.00014,23.937]
[1779060621224,42.56,77694.56,0.0,0.61019,0.00014,23.937]
[1779060621411,42.56,77705.87,0.0,0.61183,0.00014,23.91174]
[1779060622419,42.56,77712.66,0.0,0.61281,0.00014,23.8964]
[1779060623158,42.56,77712.66,0.0,0.61281,0.00014,23.8964]
[1779060625171,42.56,77716.2,0.0,0.61331,0.00014,23.88837]
[1779060625439,42.56,77716.58,0.0,0.61337,0.00014,23.88753]
[1779060627345,42.56,77716.56,0.0,0.61336,0.00014,23.88759]
[1779060631484,42.57,77719.64,0.0,0.61379,0.00014,23.88081]
[1779060631551,42.57,77718.57,0.0,0.61365,0.00014,23.8795]
[1779060637523,42.57,77722.69,0.0,0.61424,0.00014,23.87015]
[1779060642810,42.57,77724.11,0.0,0.61444,0.00014,23.86698]
[1779060642858,42.57,77716.86,0.0,0.61339,0.00014,23.88363]
[1779060644572,42.57,77711.56,0.0,0.61263,0.00014,23.8957]
[1779060645581,42.57,77704.89,0.0,0.61167,0.00014,23.91075]
[1779060646586,42.57,77697.62,0.0,0.61062,0.00014,23.92698]
[1779060651621,42.57,77699.04,0.0,0.61083,0.00014,23.92374]
[1779060652108,42.57,77699.04,0.0,0.61083,0.00014,23.92374]
[1779060653635,42.57,77694.87,0.0,0.61023,0.00014,23.93296]
[1779060655650,42.57,77690.08,0.0,0.60954,0.00014,23.94349]
[1779060656923,42.57,77690.08,0.0,0.60954,0.00014,23.94349]
[1779060656970,42.57,77682.26,0.0,0.60841,0.00014,23.96057]
[1779060662698,42.56,77683.45,0.0,0.60859,0.00014,23.95785]
[1779060664713,42.56,77689.28,0.0,0.60943,0.00014,23.94506]
[1779060666411,42.56,77691.66,0.0,0.60978,0.00014,23.93982]
[1779060666737,42.56,77692.61,0.0,0.60992,0.00014,23.93772]
[1779060669752,42.56,77699.46,0.0,0.61091,0.00014,23.92236]
[1779060671692,42.56,77701.35,0.0,0.61119,0.00014,23.91805]
[1779060671806,42.56,77707.35,0.0,0.61206,0.00014,23.90458]
[1779060673819,42.56,77710.52,0.0,0.61252,0.00014,23.89742]
[1779060674092,42.56,77710.52,0.0,0.61252,0.00014,23.89742]
[1779060675837,42.56,77716.41,0.0,0.61336,0.00014,23.88404]
[1779060676842,42.56,77720.35,0.0,0.61393,0.00014,23.87503]
[1779060677482,42.56,77720.35,0.0,0.61393,0.00014,23.87503]
[1779060677851,42.56,77720.83,0.0,0.614,0.00014,23.87394]
[1779060678042,42.56,77720.83,0.0,0.614,0.00014,23.87394]
[1779060678855,42.56,77722.02,0.0,0.61417,0.00014,23.87122]
[1779060679862,42.56,77717.97,0.0,0.61359,0.00014,23.88053]
[1779060684897,42.56,77716.52,0.0,0.61337,0.00014,23.88389]
[1779060687918,42.56,77711.48,0.0,0.61265,0.00014,23.89538]
[1779060692014,42.56,77715.61,0.0,0.61325,0.00014,23.88222]
[1779060693724,42.56,77715.61,0.0,0.61325,0.00014,23.88223]
[1779060693960,42.56,77717.2,0.0,0.61348,0.00014,23.87861]
[1779060698995,42.56,77721.24,0.0,0.61406,0.00014,23.86939]
[1779060701009,42.56,77728.16,0.0,0.61506,0.00014,23.85345]
[1779060704030,42.56,77732.1,0.0,0.61562,0.00014,23.84437]
[1779060704694,42.56,77732.1,0.0,0.61562,0.00014,23.84437]
[1779060706044,42.57,77738.11,0.0,0.61648,0.00014,23.83037]
[1779060708341,42.57,77739.57,0.0,0.61669,0.00014,23.82697]
[1779060714710,42.57,77739.19,0.0,0.61661,0.00014,23.8282]
[1779060718129,42.58,77735.3,0.0,0.61605,0.00014,23.83745]
[1779060719135,42.58,77729.07,0.0,0.61515,0.00014,23.85201]
[1779060721003,42.58,77729.07,0.0,0.61515,0.00014,23.85201]
[1779060721008,42.58,77729.07,0.0,0.61515,0.00014,23.85201]
[1779060721327,42.58,77714.74,0.0,0.61309,0.00014,23.885]
[1779060723689,42.58,77714.09,0.0,0.61299,0.00014,23.8865]
[1779060723724,42.58,77700.69,0.0,0.61106,0.00014,23.91669]
[1779060728201,42.58,77706.01,0.0,0.61183,0.00014,23.90472]
[1779060729376,42.58,77706.01,0.0,0.61183,0.00014,23.90472]
[1779060729477,42.58,77714.28,0.0,0.61302,0.00014,23.88601]
[1779060732704,42.58,77714.42,0.0,0.61304,0.00014,23.88571]
[1779060732734,42.58,77727.07,0.0,0.61485,0.00014,23.85688]
[1779060734226,42.58,77727.07,0.0,0.61485,0.00014,23.85688]
[1779060734262,42.58,77727.07,0.0,0.61485,0.00014,23.85688]
[1779060734850,42.59,77734.35,0.0,0.61589,0.00014,23.84001]
[1779060737716,42.59,77738.67,0.0,0.61651,0.00014,23.83]
[1779060739282,42.59,77743.35,0.0,0.61718,0.00014,23.81901]
[1779060740291,42.59,77743.35,0.0,0.61718,0.00014,23.81901]
[1779060740312,42.59,77750.74,0.0,0.61824,0.00014,23.80151]
[1779060742068,42.59,77750.74,0.0,0.61824,0.00014,23.80151]
[1779060742302,42.59,77753.77,0.0,0.61866,0.00014,23.79438]
[1779060743309,42.59,77757.74,0.0,0.61923,0.00014,23.78483]
[1779060746330,42.6,77762.14,0.0,0.61985,0.00014,23.77443]
[1779060747192,42.6,77762.14,0.0,0.61985,0.00014,23.77443]
[1779060747233,42.6,77762.14,0.0,0.61985,0.00014,23.77443]
[1779060747262,42.6,77762.14,0.0,0.61985,0.00014,23.77443]
[1779060747337,42.6,77761.7,0.0,0.61978,0.00014,23.77557]
[1779060750761,42.6,77759.05,0.0,0.6194,0.00014,23.78213]
[1779060750847,42.61,77758.51,0.0,0.61931,0.00014,23.78358]
[1779060752083,42.61,77758.51,0.0,0.61931,0.00014,23.78358]
[1779060752372,42.61,77762.2,0.0,0.61985,0.00014,23.77094]
[1779060756401,42.61,77768.5,0.0,0.62074,0.00014,23.75581]
[1779060759783,42.61,77770.65,0.0,0.62105,0.00014,23.75059]
[1779060759795,42.61,77772.59,0.0,0.62133,0.00014,23.74583]
[1779060763379,42.61,77776.15,0.0,0.62184,0.00014,23.73704]
[1779060763451,42.61,77774.03,0.0,0.62154,0.00014,23.74223]
[1779060765065,42.61,77769.13,0.0,0.62084,0.00014,23.75417]
[1779060770497,42.6,77767.19,0.0,0.62057,0.00014,23.75871]
[1779060776539,42.6,77768.04,0.0,0.6207,0.00014,23.75644]
[1779060780066,42.6,77767.95,0.0,0.62069,0.00014,23.7566]
[1779060780568,42.6,77773.35,0.0,0.62147,0.00014,23.74332]
[1779060782582,42.6,77777.72,0.0,0.6221,0.00014,23.73249]
[1779060785854,42.6,77779.04,0.0,0.62229,0.00014,23.72916]
[1779060785892,42.59,77782.98,0.0,0.62286,0.00014,23.71933]
[1779060787619,42.59,77789.68,0.0,0.62381,0.00014,23.70258]
[1779060789631,42.59,77792.57,0.0,0.62423,0.00014,23.69529]
[1779060790859,42.59,77792.57,0.0,0.62423,0.00014,23.69529]
[1779060790925,42.59,77795.9,0.0,0.6247,0.00014,23.68688]
[1779060796681,42.59,77793.49,0.0,0.62436,0.00014,23.69289]
[1779060798700,42.59,77789.71,0.0,0.62382,0.00014,23.70236]
[1779060800716,42.59,77778.09,0.0,0.62217,0.00014,23.73122]
[1779060805745,42.59,77772.25,0.0,0.62134,0.00014,23.74556]
[1779060807759,42.59,77778.63,0.0,0.62225,0.00014,23.72976]
[1779060811402,42.58,77779.34,0.0,0.62236,0.00014,23.7279]
[1779060811787,42.58,77780.04,0.0,0.62248,0.00014,23.72233]
[1779060813177,42.58,77783.02,0.0,0.6229,0.00014,23.7149]
[1779060813542,42.58,77783.02,0.0,0.6229,0.00014,23.7149]
[1779060814222,42.58,77784.23,0.0,0.62308,0.00014,23.71187]
[1779060814808,42.58,77783.76,0.0,0.62301,0.00014,23.71302]
[1779060815534,42.58,77783.76,0.0,0.62301,0.00014,23.71302]
[1779060815601,42.58,77783.76,0.0,0.62301,0.00014,23.71302]
[1779060815817,42.58,77782.43,0.0,0.62282,0.00014,23.7163]
[1779060818836,42.58,77776.84,0.0,0.62203,0.00014,23.73007]
[1779060823872,42.58,77775.34,0.0,0.62182,0.00014,23.73362]
[1779060827899,42.57,77779.82,0.0,0.62247,0.00014,23.72244]
[1779060828337,42.57,77779.82,0.0,0.62247,0.00014,23.72244]
[1779060828907,42.57,77780.48,0.0,0.62256,0.00014,23.72079]
[1779060829362,42.57,77780.48,0.0,0.62256,0.00014,23.72079]
[1779060829915,42.57,77780.0,0.0,0.62249,0.00014,23.72196]
[1779060834949,42.57,77781.97,0.0,0.62278,0.00014,23.71697]
[1779060837976,42.57,77787.57,0.0,0.62358,0.00014,23.70295]
[1779060840993,42.57,77791.4,0.0,0.62413,0.00014,23.69333]
[1779060844015,42.57,77783.47,0.0,0.623,0.00014,23.71316]
[1779060847035,42.57,77781.73,0.0,0.62275,0.00014,23.71742]
[1779060852071,42.57,77791.32,0.0,0.62413,0.00014,23.69333]
[1779060857112,42.57,77793.64,0.0,0.62446,0.00014,23.68746]
[1779060862147,42.57,77794.1,0.0,0.62453,0.00014,23.68627]
[1779060867179,42.57,77792.19,0.0,0.62426,0.00014,23.69106]
[1779060872214,42.56,77791.06,0.0,0.62411,0.00014,23.69005]
[1779060873364,42.56,77792.42,0.0,0.62431,0.00014,23.68662]
[1779060873372,42.56,77792.42,0.0,0.62431,0.00014,23.68662]
[1779060874230,42.56,77794.66,0.0,0.62463,0.00014,23.68097]
[1779060875235,42.56,77804.97,0.0,0.6261,0.00014,23.65477]
[1779060876241,42.56,77810.47,0.0,0.62688,0.00014,23.64067]
[1779060881278,42.57,77809.27,0.0,0.62671,0.00014,23.64387]
[1779060886315,42.57,77809.67,0.0,0.62676,0.00014,23.64293]
[1779060891352,42.57,77808.19,0.0,0.62654,0.00014,23.64681]
[1779060896386,42.57,77805.68,0.0,0.62618,0.00014,23.65331]
[1779060899408,42.57,77810.3,0.0,0.62684,0.00014,23.6415]
[1779060901742,42.57,77809.84,0.0,0.62677,0.00014,23.6427]
[1779060901843,42.57,77797.01,0.0,0.62494,0.00014,23.67548]
[1779060903436,42.57,77783.53,0.0,0.62302,0.00014,23.70934]
[1779060904445,42.57,77782.87,0.0,0.62292,0.00014,23.71096]
[1779060906552,42.57,77782.88,0.0,0.62293,0.00014,23.71088]
[1779060906998,42.57,77782.88,0.0,0.62293,0.00014,23.71088]
[1779060907033,42.57,77782.88,0.0,0.62293,0.00014,23.71088]
[1779060907044,42.57,77782.97,0.0,0.62294,0.00014,23.71062]
[1779060909479,42.57,77777.44,0.0,0.62215,0.00014,23.72429]
[1779060910485,42.57,77773.34,0.0,0.62157,0.00014,23.73439]
[1779060912613,42.57,77770.88,0.0,0.62122,0.00014,23.74043]
[1779060912987,42.57,77770.88,0.0,0.62122,0.00014,23.74043]
[1779060913002,42.57,77780.52,0.0,0.6226,0.00014,23.71658]
[1779060914521,42.57,77787.15,0.0,0.62355,0.00014,23.70002]
[1779060916184,42.57,77777.46,0.0,0.62217,0.00014,23.72408]
[1779060918547,42.57,77772.25,0.0,0.62142,0.00014,23.73687]
[1779060919555,42.57,77763.83,0.0,0.62021,0.00014,23.7575]
[1779060920562,42.57,77760.12,0.0,0.61968,0.00014,23.7666]
[1779060923586,42.57,77763.91,0.0,0.62021,0.00014,23.75754]
[1779060928617,42.57,77764.53,0.0,0.6203,0.00014,23.75616]
[1779060933652,42.58,77764.58,0.0,0.62031,0.00014,23.75238]
[1779060938687,42.58,77764.13,0.0,0.62024,0.00014,23.75362]
[1779060941710,42.58,77760.01,0.0,0.61964,0.00014,23.76369]
[1779060946302,42.58,77757.35,0.0,0.61926,0.00014,23.77018]
[1779060946397,42.58,77757.38,0.0,0.61926,0.00014,23.77012]
[1779060946745,42.59,77755.78,0.0,0.61903,0.00014,23.77407]
[1779060947750,42.59,77744.42,0.0,0.61739,0.00014,23.80128]
[1779060948757,42.59,77737.61,0.0,0.61641,0.00014,23.81741]
[1779060950770,42.59,77735.58,0.0,0.61611,0.00014,23.82228]
[1779060951349,42.59,77735.58,0.0,0.61611,0.00014,23.82228]
[1779060951879,42.59,77735.58,0.0,0.61611,0.00014,23.82228]
[1779060951967,42.59,77736.82,0.0,0.61629,0.00014,23.81949]
[1779060954122,42.59,77736.82,0.0,0.61629,0.00014,23.81949]
[1779060954206,42.6,77729.13,0.0,0.61517,0.00014,23.83753]
[1779060955808,42.6,77724.34,0.0,0.61448,0.00014,23.84865]
[1779060958875,42.6,77721.27,0.0,0.61404,0.00014,23.85578]
[1779060958884,42.6,77720.67,0.0,0.61395,0.00014,23.85721]
[1779060960894,42.6,77720.68,0.0,0.61395,0.00014,23.85722]
[1779060960996,42.6,77717.21,0.0,0.61345,0.00014,23.86518]
[1779060962810,42.6,77717.21,0.0,0.61344,0.00014,23.86521]
[1779060963161,42.6,77724.0,0.0,0.61442,0.00014,23.84966]
[1779060964106,42.6,77724.0,0.0,0.61442,0.00014,23.84966]
[1779060964161,42.6,77731.08,0.0,0.61544,0.00014,23.8333]
[1779060965884,42.61,77733.56,0.0,0.61579,0.00014,23.8276]
[1779060970919,42.61,77730.54,0.0,0.61535,0.00014,23.83483]
[1779060971642,42.61,77730.54,0.0,0.61535,0.00014,23.83483]
[1779060971766,42.61,77730.54,0.0,0.61535,0.00014,23.83483]
[1779060972224,42.61,77724.26,0.0,0.61444,0.00014,23.84939]
[1779060973940,42.61,77720.37,0.0,0.61388,0.00014,23.85837]
[1779060977969,42.61,77715.08,0.0,0.61311,0.00014,23.87049]
[1779060983004,42.61,77714.55,0.0,0.61303,0.00014,23.87174]
[1779060988038,42.62,77714.97,0.0,0.61309,0.00014,23.87083]
[1779060993612,42.62,77714.5,0.0,0.61304,0.00014,23.86816]
[1779060999116,42.62,77710.8,0.0,0.6125,0.00014,23.87662]
[1779061000124,42.62,77706.11,0.0,0.61182,0.00014,23.88719]
[1779061003144,42.62,77702.04,0.0,0.61124,0.00014,23.8963]
[1779061006165,42.62,77697.89,0.0,0.61064,0.00014,23.90553]
[1779061006520,42.62,77697.89,0.0,0.61064,0.00014,23.90553]
[1779061007172,42.62,77693.21,0.0,0.60996,0.00014,23.91588]
[1779061009196,42.62,77689.39,0.0,0.60941,0.00014,23.92427]
[1779061009266,42.62,77684.79,0.0,0.60875,0.00014,23.93431]
[1779061013215,42.61,77688.71,0.0,0.60932,0.00014,23.92566]
[1779061014222,42.61,77697.01,0.0,0.61052,0.00014,23.90735]
[1779061015229,42.61,77701.91,0.0,0.61123,0.00014,23.89644]
[1779061017266,42.61,77701.45,0.0,0.61116,0.00014,23.89747]
[1779061017286,42.61,77701.19,0.0,0.61112,0.00014,23.89805]
[1779061019257,42.61,77705.11,0.0,0.61169,0.00014,23.88928]
[1779061020842,42.61,77706.26,0.0,0.61185,0.00014,23.88671]
[1779061022278,42.62,77714.64,0.0,0.61306,0.00014,23.86779]
[1779061023285,42.62,77719.21,0.0,0.61372,0.00014,23.8574]
[1779061026109,42.62,77720.46,0.0,0.61389,0.00014,23.85459]
[1779061026307,42.62,77728.16,0.0,0.615,0.00014,23.83689]
[1779061026613,42.62,77728.16,0.0,0.615,0.00014,23.83689]
[1779061027314,42.62,77737.21,0.0,0.6163,0.00014,23.81579]
[1779061028321,42.62,77742.15,0.0,0.61701,0.00014,23.80416]
[1779061030336,42.62,77751.4,0.0,0.61834,0.00014,23.7822]
[1779061031343,42.62,77755.71,0.0,0.61896,0.00014,23.77188]
[1779061031767,42.62,77755.71,0.0,0.61896,0.00014,23.77188]
[1779061032353,42.62,77750.28,0.0,0.61818,0.00014,23.78488]
[1779061034610,42.62,77752.89,0.0,0.61854,0.00014,23.77879]
[1779061034639,42.62,77752.89,0.0,0.61854,0.00014,23.77879]
[1779061035371,42.62,77753.83,0.0,0.61868,0.00014,23.77654]
[1779061040409,42.63,77754.6,0.0,0.61878,0.00014,23.77495]
[1779061041837,42.63,77754.6,0.0,0.61878,0.00014,23.77495]
[1779061041948,42.63,77754.6,0.0,0.61878,0.00014,23.77495]
[1779061042447,42.63,77756.57,0.0,0.61905,0.00014,23.77037]
[1779061042523,42.63,77756.01,0.0,0.61897,0.00014,23.77172]
[1779061048463,42.64,77755.34,0.0,0.61886,0.00014,23.77357]
[1779061051567,42.64,77758.78,0.0,0.61935,0.00014,23.76531]
[1779061051588,42.64,77763.2,0.0,0.62,0.00014,23.75083]
[1779061057176,42.64,77762.5,0.0,0.6199,0.00014,23.75261]
[1779061062560,42.64,77762.02,0.0,0.61983,0.00014,23.75382]
[1779061063724,42.64,77762.02,0.0,0.61983,0.00014,23.75382]
[1779061063776,42.64,77761.95,0.0,0.61982,0.00014,23.754]
[1779061069610,42.64,77761.85,0.0,0.6198,0.00014,23.75431]
[1779061074646,42.64,77757.72,0.0,0.6192,0.00014,23.76431]
[1779061076932,42.64,77755.77,0.0,0.61892,0.00014,23.76899]
[1779061076986,42.64,77762.12,0.0,0.61983,0.00014,23.7537]
[1779061082704,42.64,77761.92,0.0,0.6198,0.00014,23.75423]
[1779061086022,42.64,77761.77,0.0,0.61978,0.00014,23.7546]
[1779061086068,42.64,77757.75,0.0,0.6192,0.00014,23.76431]
[1779061088159,42.64,77756.56,0.0,0.61903,0.00014,23.76717]
[1779061088285,42.64,77756.56,0.0,0.61903,0.00014,23.76717]
[1779061088296,42.64,77756.25,0.0,0.61899,0.00014,23.76791]
[1779061089754,42.64,77750.3,0.0,0.61813,0.00014,23.78221]
[1779061090761,42.65,77742.46,0.0,0.61701,0.00014,23.80085]
[1779061091470,42.65,77742.46,0.0,0.61701,0.00014,23.80085]
[1779061091767,42.65,77742.62,0.0,0.61703,0.00014,23.80052]
[1779061093450,42.65,77742.62,0.0,0.61703,0.00014,23.80052]
[1779061094043,42.65,77739.46,0.0,0.61657,0.00014,23.80801]
[1779061094046,42.65,77715.81,0.0,0.61317,0.00014,23.8627]
[1779061094789,42.65,77715.41,0.0,0.61311,0.00014,23.86364]
[1779061095796,42.65,77708.15,0.0,0.61206,0.00014,23.88006]
[1779061097456,42.65,77706.63,0.0,0.61184,0.00014,23.88347]
[1779061102846,42.65,77702.29,0.0,0.61122,0.00014,23.89317]
[1779061105896,42.65,77707.54,0.0,0.61198,0.00014,23.88138]
[1779061107214,42.65,77707.54,0.0,0.61198,0.00014,23.88138]
[1779061107392,42.65,77716.59,0.0,0.61328,0.00014,23.86091]
[1779061109218,42.65,77716.59,0.0,0.61328,0.00014,23.86091]
[1779061109257,42.65,77718.47,0.0,0.61355,0.00014,23.85665]
[1779061114930,42.65,77722.01,0.0,0.61407,0.00014,23.84484]
[1779061119965,42.65,77724.64,0.0,0.61444,0.00014,23.83888]
[1779061127015,42.66,77725.15,0.0,0.61451,0.00014,23.83786]
[1779061132050,42.66,77728.41,0.0,0.61497,0.00014,23.83043]
[1779061137087,42.66,77729.07,0.0,0.61506,0.00014,23.82901]
[1779061139957,42.66,77728.73,0.0,0.61501,0.00014,23.82984]
[1779061140003,42.66,77728.73,0.0,0.61501,0.00014,23.82984]
[1779061140106,42.66,77727.74,0.0,0.61487,0.00014,23.83215]
[1779061141813,42.66,77724.03,0.0,0.61433,0.00014,23.84071]
[1779061142120,42.66,77718.2,0.0,0.61349,0.00014,23.85406]
[1779061144083,42.66,77717.72,0.0,0.61342,0.00014,23.85516]
[1779061144156,42.66,77714.67,0.0,0.61298,0.00014,23.8621]
[1779061146507,42.66,77709.59,0.0,0.61225,0.00014,23.87359]
[1779061149062,42.66,77708.41,0.0,0.61208,0.00014,23.87624]
[1779061149169,42.66,77701.32,0.0,0.61106,0.00014,23.8921]
[1779061151111,42.66,77699.85,0.0,0.61085,0.00014,23.89535]
[1779061156219,42.66,77696.81,0.0,0.61042,0.00014,23.90196]
[1779061160853,42.66,77696.69,0.0,0.61041,0.00014,23.90214]
[1779061161813,42.66,77695.01,0.0,0.61017,0.00014,23.90583]
[1779061162470,42.66,77695.01,0.0,0.61017,0.00014,23.90583]
[1779061162265,42.66,77688.97,0.0,0.6093,0.00014,23.91908]
[1779061163268,42.65,77680.72,0.0,0.60811,0.00014,23.93701]
[1779061164277,42.65,77673.05,0.0,0.607,0.00014,23.95347]
[1779061166289,42.66,77663.74,0.0,0.60565,0.00014,23.9733]
[1779061170327,42.66,77668.9,0.0,0.60638,0.00014,23.96254]
[1779061175362,42.66,77668.57,0.0,0.60635,0.00014,23.95951]
[1779061180397,42.66,77664.91,0.0,0.60582,0.00014,23.96728]
[1779061185432,42.66,77666.04,0.0,0.60598,0.00014,23.96489]
[1779061187447,42.66,77670.8,0.0,0.60667,0.00014,23.9548]
[1779061188267,42.66,77670.8,0.0,0.60667,0.00014,23.9548]
[1779061193488,42.66,77669.03,0.0,0.60641,0.00014,23.95862]
[1779061198495,42.66,77667.84,0.0,0.60624,0.00014,23.96117]
[1779061203563,42.66,77664.61,0.0,0.60577,0.00014,23.96803]
[1779061208594,42.67,77665.87,0.0,0.60595,0.00014,23.96539]
[1779061213629,42.67,77664.28,0.0,0.60571,0.00014,23.96895]
[1779061214635,42.67,77668.41,0.0,0.6063,0.00014,23.96021]
[1779061218153,42.67,77665.54,0.0,0.60589,0.00014,23.9663]
[1779061218255,42.67,77664.76,0.0,0.60577,0.00014,23.96808]
[1779061219927,42.67,77664.76,0.0,0.60577,0.00014,23.96808]
[1779061219985,42.68,77658.68,0.0,0.60488,0.00014,23.98091]
[1779061222125,42.68,77658.68,0.0,0.60488,0.00014,23.98097]
[1779061222213,42.68,77639.48,0.0,0.60209,0.00015,24.02058]
[1779061222872,42.68,77639.48,0.0,0.60209,0.00015,24.02058]
[1779061222961,42.68,77639.48,0.0,0.60209,0.00015,24.02058]
[1779061223093,42.68,77639.48,0.0,0.60209,0.00015,24.02058]
[1779061223195,42.68,77625.06,0.0,0.59999,0.00015,24.04956]
[1779061224205,42.68,77625.06,0.0,0.59999,0.00015,24.04956]
[1779061224295,42.68,77611.94,0.0,0.59808,0.00015,24.07534]
[1779061224935,42.68,77611.94,0.0,0.59808,0.00015,24.07534]
[1779061225202,42.68,77611.94,0.0,0.59808,0.00015,24.07534]
[1779061225232,42.68,77611.94,0.0,0.59808,0.00015,24.07534]
[1779061225304,42.68,77605.08,0.0,0.59708,0.00015,24.08858]
[1779061225772,42.68,77594.96,0.0,0.59561,0.00015,24.10783]
[1779061227220,42.68,77594.96,0.0,0.59561,0.00015,24.10783]
[1779061227577,42.68,77567.42,0.0,0.59158,0.00015,24.15852]
[1779061228402,42.68,77460.16,0.0,0.57581,0.00015,24.33219]
[1779061229132,42.68,77460.16,0.0,0.57581,0.00015,24.33219]
[1779061229245,42.68,77400.66,0.0,0.567,0.00015,24.41195]
[1779061230141,42.68,77400.66,0.0,0.567,0.00015,24.41195]
[1779061230664,42.68,77375.93,0.0,0.56332,0.00015,24.44156]
[1779061230861,42.68,77375.93,0.5,0.56332,0.00015,24.44156]
[1779061231039,42.68,77375.93,0.5,0.56332,0.00015,24.44156]
[1779061231229,42.68,77375.93,0.5,0.56332,0.00015,24.44156]
[1779061231294,42.71,77340.5,0.5,0.55803,0.00015,24.4769]
[1779061232270,42.71,77340.5,0.5,0.55803,0.00015,24.4769]
[1779061232564,42.71,77340.5,0.5,0.55803,0.00015,24.4769]
[1779061232585,42.71,77271.66,0.5,0.54775,0.00015,24.53983]
[1779061232852,42.71,77271.66,0.5,0.54775,0.00015,24.53983]
[1779061233650,42.71,77250.58,0.5,0.54459,0.00015,24.55581]
[1779061234032,42.71,77250.58,0.5,0.54459,0.00015,24.55581]
[1779061234276,42.71,77250.58,0.5,0.54459,0.00015,24.55581]
[1779061234334,42.71,77245.45,0.5,0.54382,0.00015,24.55947]
[1779061235024,42.71,77245.45,0.5,0.54382,0.00015,24.55947]
[1779061235268,42.71,77245.45,0.5,0.54382,0.00015,24.55947]
[1779061235276,42.71,77256.93,0.5,0.54554,0.00015,24.55116]
[1779061237395,42.71,77256.61,0.5,0.54549,0.00015,24.5514]
[1779061237516,42.71,77222.28,0.5,0.54034,0.00015,24.57485]
[1779061238074,42.71,77222.28,0.5,0.54034,0.00015,24.57485]
[1779061238292,42.71,77222.28,0.5,0.54034,0.00015,24.57485]
[1779061238606,42.71,77198.81,0.5,0.53682,0.00015,24.58851]
[1779061239079,42.71,77198.81,0.5,0.53682,0.00015,24.58851]
[1779061239253,42.71,77198.81,0.5,0.53682,0.00015,24.58851]
[1779061239275,42.71,77198.81,0.5,0.53682,0.00015,24.58851]
[1779061239324,42.71,77198.81,0.5,0.53682,0.00015,24.58851]
[1779061239544,42.71,77198.81,0.5,0.53682,0.00015,24.58851]
[1779061239618,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061239794,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061239808,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240086,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240097,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240110,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240358,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240484,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240658,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240677,42.69,77209.9,0.5,0.5385,0.00015,24.58223]
[1779061240585,42.69,77247.32,0.5,0.54411,0.00015,24.55806]
[1779061241238,42.69,77247.32,0.5,0.54411,0.00015,24.55806]
[1779061241289,42.69,77247.32,0.5,0.54411,0.00015,24.55806]
[1779061241374,42.69,77247.32,0.5,0.54411,0.00015,24.55806]
[1779061241411,42.69,77227.86,0.5,0.54119,0.00015,24.57123]
[1779061242154,42.69,77227.86,0.5,0.54119,0.00015,24.57123]
[1779061242184,42.69,77212.35,0.5,0.53887,0.00015,24.58079]
[1779061243248,42.69,77212.35,0.5,0.53887,0.00015,24.58079]
[1779061243363,42.69,77212.35,0.5,0.53887,0.00015,24.58079]
[1779061243443,42.69,77212.35,0.5,0.53887,0.00015,24.58079]
[1779061243540,42.69,77212.35,0.5,0.53887,0.00015,24.58079]
[1779061243753,42.67,77207.57,0.5,0.53816,0.00015,24.58349]
[1779061243812,42.67,77207.57,0.5,0.53816,0.00015,24.58349]
[1779061244302,42.67,77207.57,0.5,0.53816,0.00015,24.58349]
[1779061244369,42.67,77207.57,0.5,0.53816,0.00015,24.58349]
[1779061244449,42.67,77207.57,0.5,0.53816,0.00015,24.58349]
[1779061244523,42.67,77207.57,0.5,0.53816,0.00015,24.58349]
[1779061244592,42.67,77178.04,0.5,0.53372,0.00015,24.59889]
[1779061244962,42.67,77178.04,0.5,0.53372,0.00015,24.59889]
[1779061244986,42.67,77178.04,0.5,0.53372,0.00015,24.59889]
[1779061245214,42.67,77178.04,0.5,0.53372,0.00015,24.59889]
[1779061245616,42.67,77178.04,0.5,0.53372,0.00015,24.59889]
[1779061245268,42.64,77160.9,0.5,0.53115,0.00015,24.60636]
[1779061245787,42.64,77160.9,0.5,0.53115,0.00015,24.60636]
[1779061245873,42.64,77160.9,0.5,0.53115,0.00015,24.60636]
[1779061246228,42.64,77160.9,0.5,0.53115,0.00015,24.60636]
[1779061246555,42.64,77160.9,0.5,0.53115,0.00015,24.60636]
[1779061246623,42.6,77169.63,0.5,0.53248,0.00015,24.60256]
[1779061246892,42.6,77169.63,0.5,0.53248,0.00015,24.60256]
[1779061246973,42.6,77169.63,0.5,0.53248,0.00015,24.60256]
[1779061246982,42.6,77169.63,0.5,0.53248,0.00015,24.60256]
[1779061247029,42.6,77169.63,0.5,0.53248,0.00015,24.60256]
[1779061247624,42.6,77169.63,0.5,0.53248,0.00015,24.60256]
[1779061247690,42.6,77169.63,0.5,0.53248,0.00015,24.60256]
[1779061247629,42.59,77185.89,0.5,0.53493,0.00015,24.5949]
[1779061248347,42.59,77185.89,0.5,0.53493,0.00015,24.5949]
[1779061248380,42.59,77185.89,0.5,0.53493,0.00015,24.5949]
[1779061248392,42.59,77173.86,0.5,0.53312,0.00015,24.60065]
[1779061249576,42.59,77173.86,0.5,0.53312,0.00015,24.60065]
[1779061249641,42.59,77173.86,0.5,0.53312,0.00015,24.60065]
[1779061249669,42.59,77177.02,0.5,0.5336,0.00015,24.59919]
[1779061250399,42.59,77177.02,0.5,0.5336,0.00015,24.59919]
[1779061250458,42.59,77177.02,0.5,0.5336,0.00015,24.59919]
[1779061250642,42.59,77177.02,0.5,0.5336,0.00015,24.59919]
[1779061250663,42.59,77174.34,0.5,0.53319,0.00015,24.60043]
[1779061251179,42.59,77174.34,0.5,0.53319,0.00015,24.60043]
[1779061251490,42.59,77174.34,0.5,0.53319,0.00015,24.60043]
[1779061251521,42.59,77174.34,0.5,0.53319,0.00015,24.60043]
[1779061251562,42.59,77174.34,0.5,0.53319,0.00015,24.60043]
[1779061251663,42.59,77165.03,0.5,0.53179,0.00015,24.60455]
[1779061251785,42.59,77165.03,0.5,0.53179,0.00015,24.60455]
[1779061251803,42.59,77165.03,0.5,0.53179,0.00015,24.60455]
[1779061251861,42.59,77165.03,0.5,0.53179,0.00015,24.60455]
[1779061251958,42.59,77165.03,0.5,0.53179,0.00015,24.60455]
[1779061251977,42.59,77165.03,0.5,0.53179,0.00015,24.60455]
[1779061252007,42.59,77153.53,0.5,0.53005,0.00015,24.60921]
[1779061253463,42.59,77153.53,0.5,0.53005,0.00015,24.60921]
[1779061253539,42.59,77153.53,0.5,0.53005,0.00015,24.60921]
[1779061253627,42.59,77153.53,0.5,0.53005,0.00015,24.60921]
[1779061253633,42.59,77153.53,0.5,0.53005,0.00015,24.60921]
[1779061253667,42.59,77153.53,0.5,0.53005,0.00015,24.60921]
[1779061253645,42.59,77144.95,0.5,0.52876,0.00015,24.61239]
[1779061254474,42.59,77144.95,0.5,0.52876,0.00015,24.61239]
[1779061254515,42.59,77144.95,0.5,0.52876,0.00015,24.61239]
[1779061254553,42.59,77163.34,0.5,0.53153,0.00015,24.60526]
[1779061256344,42.59,77163.34,0.5,0.53153,0.00015,24.60526]
[1779061256426,42.59,77163.34,0.5,0.53153,0.00015,24.60526]
[1779061256707,42.59,77163.34,0.5,0.53153,0.00015,24.60526]
[1779061256496,42.58,77175.39,0.5,0.53336,0.00015,24.59993]
[1779061256746,42.58,77175.39,0.5,0.53336,0.00015,24.59993]
[1779061257435,42.58,77175.39,0.5,0.53336,0.00015,24.59993]
[1779061257474,42.58,77175.39,0.5,0.53336,0.00015,24.59993]
[1779061257479,42.58,77174.59,0.5,0.53323,0.00015,24.60029]
[1779061258620,42.58,77174.59,0.5,0.53323,0.00015,24.60029]
[1779061258649,42.58,77158.77,0.5,0.53085,0.00015,24.60713]
[1779061258757,42.58,77158.77,0.5,0.53085,0.00015,24.60713]
[1779061258941,42.58,77158.77,0.5,0.53085,0.00015,24.60713]
[1779061258967,42.58,77158.77,0.5,0.53085,0.00015,24.60713]
[1779061259597,42.58,77158.77,0.5,0.53085,0.00015,24.60713]
[1779061259644,42.58,77158.77,0.5,0.53085,0.00015,24.60713]
[1779061259702,42.57,77143.63,0.5,0.52856,0.00015,24.61282]
[1779061260343,42.57,77143.63,0.5,0.52856,0.00015,24.61282]
[1779061260422,42.57,77143.63,0.5,0.52856,0.00015,24.61282]
[1779061260688,42.57,77143.63,0.5,0.52856,0.00015,24.61282]
[1779061260477,42.57,77153.45,0.5,0.53005,0.00015,24.60921]
[1779061260869,42.57,77153.45,0.5,0.53005,0.00015,24.60921]
[1779061260944,42.57,77153.45,0.5,0.53005,0.00015,24.60921]
[1779061261105,42.57,77153.45,0.5,0.53005,0.00015,24.60921]
[1779061261144,42.57,77153.45,0.5,0.53005,0.00015,24.60921]
[1779061261200,42.57,77153.45,0.5,0.53005,0.00015,24.60921]
[1779061261207,42.56,77159.77,0.5,0.53101,0.00015,24.60667]
[1779061262897,42.56,77159.53,0.5,0.53097,0.00015,24.60677]
[1779061262961,42.56,77159.53,0.5,0.53097,0.00015,24.60677]
[1779061263090,42.56,77159.53,0.5,0.53097,0.00015,24.60677]
[1779061263137,42.56,77159.53,0.5,0.53097,0.00015,24.60677]
[1779061263603,42.56,77159.53,0.5,0.53097,0.00015,24.60677]
[1779061263658,42.56,77159.53,0.5,0.53097,0.00015,24.60677]
[1779061263691,42.56,77159.53,0.5,0.53097,0.00015,24.60677]
[1779061263627,42.55,77153.31,0.5,0.53004,0.00015,24.60921]
[1779061264028,42.55,77153.31,0.5,0.53004,0.00015,24.60921]
[1779061264057,42.55,77153.31,0.5,0.53004,0.00015,24.60921]
[1779061264501,42.55,77153.31,0.5,0.53004,0.00015,24.60921]
[1779061264616,42.55,77153.31,0.5,0.53004,0.00015,24.60921]
[1779061264647,42.53,77162.95,0.5,0.5315,0.00015,24.6053]
[1779061265272,42.53,77162.95,0.5,0.5315,0.00015,24.6053]
[1779061265321,42.53,77162.95,0.5,0.5315,0.00015,24.6053]
[1779061265338,42.53,77157.21,0.5,0.53063,0.00015,24.60765]
[1779061266623,42.53,77157.21,0.5,0.53063,0.00015,24.60765]
[1779061266649,42.53,77157.21,0.5,0.53063,0.00015,24.60765]
[1779061266719,42.53,77159.3,0.5,0.53095,0.00015,24.60681]
[1779061267573,42.53,77159.3,0.5,0.53095,0.00015,24.60681]
[1779061267599,42.53,77159.3,0.5,0.53095,0.00015,24.60681]
[1779061267641,42.53,77157.08,0.5,0.53061,0.00015,24.6077]
[1779061267771,42.53,77157.08,0.5,0.53061,0.00015,24.6077]
[1779061267818,42.53,77157.08,0.5,0.53061,0.00015,24.6077]
[1779061268090,42.53,77157.08,0.5,0.53061,0.00015,24.6077]
[1779061268131,42.53,77157.08,0.5,0.53061,0.00015,24.6077]
[1779061269530,42.53,77157.42,0.5,0.53066,0.00015,24.60757]
[1779061269571,42.53,77157.42,0.5,0.53066,0.00015,24.60757]
[1779061269655,42.53,77157.42,0.5,0.53066,0.00015,24.60757]
[1779061269682,42.53,77157.42,0.5,0.53066,0.00015,24.60757]
[1779061269704,42.53,77166.2,0.5,0.53199,0.00015,24.60391]
[1779061270601,42.53,77166.2,0.5,0.53199,0.00015,24.60391]
[1779061270678,42.53,77154.33,0.5,0.5302,0.00015,24.60879]
[1779061270917,42.53,77154.33,0.5,0.5302,0.00015,24.60879]
[1779061271235,42.53,77154.33,0.5,0.5302,0.00015,24.60879]
[1779061271255,42.53,77154.33,0.5,0.5302,0.00015,24.60879]
[1779061271592,42.53,77154.33,0.5,0.5302,0.00015,24.60879]
[1779061271688,42.53,77123.76,0.5,0.52557,0.00015,24.61904]
[1779061271773,42.53,77123.76,0.5,0.52557,0.00015,24.61904]
[1779061271840,42.53,77123.76,0.5,0.52557,0.00015,24.61904]
[1779061272165,42.53,77123.76,0.5,0.52557,0.00015,24.61904]
[1779061274174,42.53,77131.43,0.5,0.52673,0.00015,24.61678]
[1779061275431,42.53,77131.43,0.5,0.52673,0.00015,24.61678]
[1779061275461,42.53,77131.43,0.5,0.52673,0.00015,24.61678]
[1779061275643,42.53,77131.43,0.5,0.52673,0.00015,24.61678]
[1779061275696,42.53,77131.43,0.5,0.52673,0.00015,24.61678]
[1779061275700,42.53,77137.25,0.5,0.52761,0.00015,24.61493]
[1779061275850,42.53,77137.25,0.5,0.52761,0.00015,24.61493]
[1779061275877,42.53,77137.25,0.5,0.52761,0.00015,24.61493]
[1779061276216,42.53,77137.25,0.5,0.52761,0.00015,24.61493]
[1779061277316,42.53,77137.25,0.5,0.52761,0.00015,24.61493]
[1779061277476,42.53,77137.25,0.5,0.52761,0.00015,24.61493]
[1779061277492,42.53,77150.15,0.5,0.52957,0.00015,24.61038]
[1779061277816,42.53,77150.15,0.5,0.52957,0.00015,24.61038]
[1779061277963,42.53,77150.15,0.5,0.52957,0.00015,24.61038]
[1779061278213,42.53,77150.15,0.5,0.52957,0.00015,24.61038]
[1779061279405,42.53,77150.15,0.5,0.52957,0.00015,24.61038]
[1779061279506,42.53,77128.47,0.5,0.52629,0.00015,24.61767]
[1779061281303,42.52,77128.97,0.5,0.52636,0.00015,24.61752]
[1779061281434,42.52,77128.97,0.5,0.52636,0.00015,24.61752]
[1779061281726,42.52,77128.97,0.5,0.52636,0.00015,24.61752]
[1779061281505,42.52,77137.6,0.5,0.52767,0.00015,24.6148]
[1779061283110,42.52,77137.6,0.5,0.52767,0.00015,24.6148]
[1779061283137,42.52,77137.6,0.5,0.52767,0.00015,24.6148]
[1779061283249,42.52,77140.75,0.5,0.52815,0.00015,24.61374]
[1779061283827,42.52,77140.75,0.5,0.52815,0.00015,24.61374]
[1779061283867,42.52,77140.75,0.5,0.52815,0.00015,24.61374]
[1779061284574,42.52,77140.75,0.5,0.52815,0.00015,24.61374]
[1779061284625,42.52,77140.75,0.5,0.52815,0.00015,24.61374]
[1779061284634,42.52,77140.75,0.5,0.52815,0.00015,24.61374]
[1779061284695,42.52,77140.75,0.5,0.52815,0.00015,24.61374]
[1779061284646,42.52,77095.37,0.5,0.52127,0.00015,24.62559]
[1779061284998,42.52,77095.37,0.5,0.52127,0.00015,24.62559]
[1779061285136,42.52,77095.37,0.5,0.52127,0.00015,24.62559]
[1779061285547,42.52,77086.97,0.5,0.52,0.00015,24.62698]
[1779061286922,42.52,77086.97,0.5,0.52,0.00015,24.62698]
[1779061286946,42.52,77086.97,0.5,0.52,0.00015,24.62698]
[1779061286951,42.52,77086.97,0.5,0.52,0.00015,24.62698]
[1779061287103,42.52,77086.97,0.5,0.52,0.00015,24.62698]
[1779061287550,42.52,77102.72,0.5,0.52239,0.00015,24.62417]
[1779061288436,42.52,77102.72,0.5,0.52239,0.00015,24.62417]
[1779061288498,42.52,77102.72,0.5,0.52239,0.00015,24.62417]
[1779061288549,42.52,77102.72,0.5,0.52239,0.00015,24.62417]
[1779061288633,42.52,77102.72,0.5,0.52239,0.00015,24.62417]
[1779061288693,42.52,77102.72,0.5,0.52239,0.00015,24.62417]
[1779061288722,42.52,77102.72,0.5,0.52239,0.00015,24.62417]
[1779061288703,42.52,77086.95,0.5,0.52,0.00015,24.62699]
[1779061289718,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290027,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290053,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290173,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290244,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290532,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290559,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290616,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290674,42.52,77065.77,0.5,0.51679,0.00015,24.62937]
[1779061290716,42.52,77060.82,0.5,0.51604,0.00015,24.6297]
[1779061290797,42.52,77060.82,0.5,0.51604,0.00015,24.6297]
[1779061290818,42.52,77060.82,0.5,0.51604,0.00015,24.6297]
[1779061291602,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061291851,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061291958,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061292057,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061292224,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061292296,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061292588,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061292625,42.53,77051.2,0.5,0.51458,0.00015,24.62644]
[1779061292690,42.53,77038.22,0.5,0.51261,0.00015,24.62644]
[1779061293355,42.53,77038.22,0.5,0.51261,0.00015,24.62644]
[1779061294581,42.53,77038.22,0.5,0.51261,0.00015,24.62644]
[1779061294605,42.53,77038.22,0.5,0.51261,0.00015,24.62644]
[1779061294702,42.53,77038.22,0.5,0.51261,0.00015,24.62644]
[1779061294745,42.53,77038.22,0.5,0.51261,0.00015,24.62644]
[1779061294706,42.53,77011.46,0.5,0.50854,0.00015,24.62453]
[1779061295218,42.53,77011.46,0.5,0.50854,0.00015,24.62453]
[1779061295260,42.53,77011.46,0.5,0.50854,0.00015,24.62453]
[1779061295396,42.53,77011.46,0.5,0.50854,0.00015,24.62453]
[1779061295442,42.53,77011.46,0.5,0.50854,0.00015,24.62453]
[1779061295515,42.53,77011.46,0.5,0.50854,0.00015,24.62453]
[1779061295558,42.53,77011.46,0.5,0.50854,0.00015,24.62453]
[1779061295622,42.53,77024.85,0.5,0.51058,0.00015,24.62581]
[1779061296274,42.53,77024.85,0.5,0.51058,0.00015,24.62581]
[1779061296321,42.53,77024.85,0.5,0.51058,0.00015,24.62581]
[1779061296378,42.53,77016.15,0.5,0.50925,0.00015,24.62505]
[1779061296874,42.53,77016.15,0.5,0.50925,0.00015,24.62505]
[1779061297154,42.53,77016.15,0.5,0.50925,0.00015,24.62505]
[1779061297613,42.53,77016.15,0.5,0.50925,0.00015,24.62505]
[1779061297682,42.54,76994.21,0.5,0.50592,0.00015,24.62195]
[1779061297821,42.54,76994.21,0.5,0.50592,0.00015,24.62195]
[1779061297838,42.54,76994.21,0.5,0.50592,0.00015,24.62195]
[1779061298032,42.54,76994.21,0.5,0.50592,0.00015,24.62195]
[1779061298465,42.54,76994.21,0.5,0.50592,0.00015,24.62195]
[1779061298696,42.54,76994.21,0.5,0.50592,0.00015,24.62195]
[1779061298560,42.54,76970.54,0.5,0.50233,0.00015,24.61667]
[1779061299123,42.54,76970.54,0.5,0.50233,0.00015,24.61667]
[1779061299380,42.54,76970.54,0.5,0.50233,0.00015,24.61667]
[1779061299404,42.54,76970.54,0.5,0.50233,0.00015,24.61667]
[1779061299435,42.56,76969.61,0.5,0.50219,0.00015,24.61642]
[1779061300134,42.56,76969.61,0.5,0.50219,0.00015,24.61642]
[1779061300343,42.56,76969.61,0.5,0.50219,0.00015,24.61642]
[1779061300732,42.56,76969.61,0.5,0.50219,0.00015,24.61642]
[1779061300749,42.56,76921.12,0.5,0.49482,0.00015,24.59921]
[1779061301173,42.56,76921.12,0.5,0.49482,0.00015,24.59921]
[1779061301517,42.56,76921.12,0.5,0.49482,0.00015,24.59921]
[1779061301602,42.58,76921.19,0.5,0.49484,0.00015,24.59925]
[1779061301817,42.58,76921.19,0.5,0.49484,0.00015,24.59925]
[1779061302245,42.58,76921.19,0.5,0.49484,0.00015,24.59925]
[1779061302739,42.58,76921.19,0.5,0.49484,0.00015,24.59925]
[1779061302802,42.58,76913.16,0.5,0.49362,0.00015,24.59559]
[1779061302851,42.58,76913.16,0.5,0.49362,0.00015,24.59559]
[1779061303139,42.58,76913.16,0.5,0.49362,0.00015,24.59559]
[1779061303501,42.58,76918.95,0.5,0.4945,0.00015,24.59825]
[1779061303966,42.58,76918.95,0.5,0.4945,0.00015,24.59825]
[1779061304239,42.58,76918.95,0.5,0.4945,0.00015,24.59825]
[1779061304355,42.58,76918.95,0.5,0.4945,0.00015,24.59825]
[1779061304718,42.58,76918.95,0.5,0.4945,0.00015,24.59825]
[1779061304777,42.58,76918.95,0.5,0.4945,0.00015,24.59825]
[1779061304762,42.58,76909.65,0.5,0.49309,0.00015,24.59392]
[1779061305460,42.58,76909.65,0.5,0.49309,0.00015,24.59392]
[1779061305892,42.58,76909.65,0.5,0.49309,0.00015,24.59392]
[1779061305934,42.58,76909.65,0.5,0.49309,0.00015,24.59392]
[1779061305964,42.58,76909.65,0.5,0.49309,0.00015,24.59392]
[1779061306674,42.58,76909.65,0.5,0.49309,0.00015,24.59392]
[1779061306776,42.58,76896.93,0.5,0.49115,0.00015,24.5875]
[1779061307104,42.58,76896.93,0.5,0.49115,0.00015,24.5875]
[1779061307679,42.58,76896.93,0.5,0.49115,0.00015,24.5875]
[1779061307725,42.58,76896.93,0.5,0.49115,0.00015,24.5875]
[1779061307748,42.58,76877.27,0.5,0.48817,0.00015,24.57645]
[1779061308548,42.58,76877.27,0.5,0.48817,0.00015,24.57645]
[1779061308657,42.58,76851.93,0.5,0.48432,0.00015,24.56016]
[1779061308890,42.58,76851.93,0.5,0.48432,0.00015,24.56016]
[1779061308982,42.58,76851.93,0.5,0.48432,0.00015,24.56016]
[1779061309241,42.58,76851.93,0.5,0.48432,0.00015,24.56016]
[1779061309354,42.58,76851.93,0.5,0.48432,0.00015,24.56016]
[1779061309742,42.58,76851.93,0.5,0.48432,0.00015,24.56016]
[1779061309477,42.58,76850.44,0.5,0.48409,0.00015,24.55914]
[1779061310760,42.58,76850.44,0.5,0.48409,0.00015,24.55914]
[1779061310762,42.58,76867.87,0.5,0.48674,0.00015,24.57068]
[1779061311022,42.58,76867.87,0.5,0.48674,0.00015,24.57068]
[1779061311397,42.58,76867.87,0.5,0.48674,0.00015,24.57068]
[1779061311796,42.58,76867.87,0.5,0.48674,0.00015,24.57068]
[1779061311809,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061311945,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061311958,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061312060,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061312162,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061312467,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061312590,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061312658,42.59,76882.45,0.5,0.48896,0.00015,24.5795]
[1779061312689,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061313026,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061313162,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061313206,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061313508,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061314012,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061314352,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061314461,42.59,76875.13,0.5,0.48785,0.00015,24.57517]
[1779061314551,42.59,76860.53,0.5,0.48563,0.00015,24.56596]
[1779061315092,42.59,76860.53,0.5,0.48563,0.00015,24.56596]
[1779061315138,42.59,76860.53,0.5,0.48563,0.00015,24.56596]
[1779061315477,42.59,76860.53,0.5,0.48563,0.00015,24.56596]
[1779061315493,42.59,76860.53,0.5,0.48563,0.00015,24.56596]
[1779061315755,42.59,76860.53,0.5,0.48563,0.00015,24.56596]
[1779061315798,42.59,76820.52,0.5,0.47955,0.00015,24.53683]
[1779061316253,42.59,76820.52,0.5,0.47955,0.00015,24.53683]
[1779061316848,42.59,76820.52,0.5,0.47955,0.00015,24.53684]
[1779061316876,42.59,76820.52,0.5,0.47955,0.00015,24.53684]
[1779061317196,42.59,76820.52,0.5,0.47955,0.00015,24.53684]
[1779061317735,42.59,76820.52,0.5,0.47955,0.00015,24.53684]
[1779061317744,42.58,76735.7,0.5,0.46666,0.00015,24.45624]
[1779061318635,42.58,76735.7,0.5,0.46666,0.00015,24.45624]
[1779061318803,42.58,76735.7,0.5,0.46666,0.00015,24.45624]
[1779061318731,42.58,76693.71,0.5,0.46029,0.00015,24.40694]
[1779061319012,42.58,76693.71,0.5,0.46029,0.00015,24.40694]
[1779061319033,42.58,76693.71,0.5,0.46029,0.00015,24.40694]
[1779061319695,42.58,76693.71,0.5,0.46029,0.00015,24.40694]
[1779061319769,42.58,76690.33,0.5,0.45978,0.00015,24.40274]
[1779061319990,42.58,76690.33,0.5,0.45978,0.00015,24.40274]
[1779061320661,42.58,76690.46,0.5,0.4598,0.00015,24.40291]
[1779061321535,42.58,76690.46,0.5,0.4598,0.00015,24.40291]
[1779061321620,42.58,76690.46,0.5,0.4598,0.00015,24.40291]
[1779061321696,42.58,76789.73,0.5,0.47487,0.00015,24.51051]
[1779061322126,42.58,76789.73,0.5,0.47487,0.00015,24.51051]
[1779061322609,42.58,76789.73,0.5,0.47487,0.00015,24.51051]
[1779061322653,42.58,76789.71,0.5,0.47486,0.00015,24.5105]
[1779061323027,42.58,76789.71,0.5,0.47486,0.00015,24.5105]
[1779061323142,42.58,76789.71,0.5,0.47486,0.00015,24.5105]
[1779061323827,42.58,76789.71,0.5,0.47486,0.00015,24.5105]
[1779061323657,42.58,76809.69,0.5,0.4779,0.00015,24.52794]
[1779061323960,42.58,76809.69,0.5,0.4779,0.00015,24.52794]
[1779061324155,42.58,76809.69,0.5,0.4779,0.00015,24.52794]
[1779061324296,42.58,76809.69,0.5,0.4779,0.00015,24.52794]
[1779061324634,42.58,76809.69,0.5,0.4779,0.00015,24.52794]
[1779061324671,42.58,76811.92,0.5,0.47824,0.00015,24.52981]
[1779061325154,42.58,76811.92,0.5,0.47824,0.00015,24.52981]
[1779061325467,42.58,76811.92,0.5,0.47824,0.00015,24.52981]
[1779061325712,42.58,76778.3,0.5,0.47313,0.00015,24.49991]
[1779061326087,42.58,76778.3,0.5,0.47313,0.00015,24.49991]
[1779061326686,42.58,76778.3,0.5,0.47313,0.00015,24.49991]
[1779061326729,42.58,76736.32,0.5,0.46676,0.00015,24.45695]
[1779061327262,42.58,76736.32,0.5,0.46676,0.00015,24.45695]
[1779061327673,42.58,76736.32,0.5,0.46676,0.00015,24.45695]
[1779061327716,42.58,76736.1,0.5,0.46673,0.00015,24.45671]
[1779061328234,42.58,76736.1,0.5,0.46673,0.00015,24.45671]
[1779061328338,42.58,76736.1,0.5,0.46673,0.00015,24.45671]
[1779061328601,42.58,76736.1,0.5,0.46673,0.00015,24.45671]
[1779061328722,42.58,76721.69,0.5,0.46454,0.00015,24.44051]
[1779061328917,42.58,76721.69,0.5,0.46454,0.00015,24.44051]
[1779061329661,42.58,76721.69,0.5,0.46454,0.00015,24.44051]
[1779061329762,42.58,76735.17,0.5,0.46659,0.00015,24.45568]
[1779061329943,42.58,76735.17,0.5,0.46659,0.00015,24.45568]
[1779061330542,42.58,76735.17,0.5,0.46659,0.00015,24.45568]
[1779061330712,42.58,76735.17,0.5,0.46659,0.00015,24.45568]
[1779061330740,42.58,76735.17,0.5,0.46659,0.00015,24.45568]
[1779061330823,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061330974,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331154,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331316,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331404,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331437,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331449,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331507,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331594,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331686,42.58,76728.63,0.5,0.46559,0.00015,24.44841]
[1779061331758,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061331895,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061331935,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061332057,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061332077,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061332421,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061332601,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061332641,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061332694,42.58,76757.21,0.5,0.46993,0.00015,24.47911]
[1779061332771,42.58,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061332932,42.58,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061332957,42.58,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061333016,42.58,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061333760,42.59,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061333982,42.59,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061334432,42.59,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061334542,42.59,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061334857,42.59,76789.5,0.5,0.47484,0.00015,24.51032]
[1779061334771,42.58,76799.4,0.5,0.47634,0.00015,24.51915]
[1779061335428,42.58,76799.4,0.5,0.47634,0.00015,24.51915]
[1779061335774,42.58,76802.74,0.5,0.47685,0.00015,24.52205]
[1779061336529,42.58,76802.74,0.5,0.47685,0.00015,24.52205]
[1779061336568,42.58,76802.74,0.5,0.47685,0.00015,24.52205]
[1779061336794,42.58,76815.79,0.5,0.47883,0.00015,24.533]
[1779061337026,42.58,76815.79,0.5,0.47883,0.00015,24.533]
[1779061337069,42.58,76815.79,0.5,0.47883,0.00015,24.533]
[1779061337615,42.58,76815.79,0.5,0.47883,0.00015,24.533]
[1779061337744,42.58,76815.79,0.5,0.47883,0.00015,24.533]
[1779061337869,42.59,76834.1,0.5,0.48161,0.00015,24.54735]
[1779061338494,42.59,76834.1,0.5,0.48161,0.00015,24.54735]
[1779061338531,42.59,76834.1,0.5,0.48161,0.00015,24.54735]
[1779061338806,42.59,76834.1,0.5,0.48161,0.00015,24.54735]
[1779061339082,42.59,76834.1,0.5,0.48161,0.00015,24.54735]
[1779061339125,42.59,76834.1,0.5,0.48161,0.00015,24.54735]
[1779061339840,42.59,76834.1,0.5,0.48161,0.00015,24.54735]
[1779061339819,42.59,76835.5,0.5,0.48183,0.00015,24.5484]
[1779061339885,42.59,76835.5,0.5,0.48183,0.00015,24.5484]
[1779061340804,42.59,76835.5,0.5,0.48183,0.00015,24.5484]
[1779061340849,42.59,76835.5,0.5,0.48183,0.00015,24.5484]
[1779061340839,42.59,76817.12,0.5,0.47904,0.00015,24.53409]
[1779061341084,42.59,76817.12,0.5,0.47904,0.00015,24.53409]
[1779061341188,42.59,76817.12,0.5,0.47904,0.00015,24.53409]
[1779061341218,42.59,76817.12,0.5,0.47904,0.00015,24.53409]
[1779061341301,42.59,76817.12,0.5,0.47904,0.00015,24.53409]
[1779061341837,42.59,76817.12,0.5,0.47904,0.00015,24.5341]
[1779061342470,42.59,76817.12,0.5,0.47904,0.00015,24.5341]
[1779061342506,42.59,76817.12,0.5,0.47904,0.00015,24.5341]
[1779061342532,42.59,76817.12,0.5,0.47904,0.00015,24.5341]
[1779061342844,42.59,76833.08,0.5,0.48146,0.00015,24.54659]
[1779061343851,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344421,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344454,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344527,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344585,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344679,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344736,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344831,42.59,76844.31,0.5,0.48317,0.00015,24.55484]
[1779061344858,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061344927,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345301,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345344,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345543,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345555,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345609,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345744,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345767,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345781,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345803,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345822,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345844,42.59,76854.01,0.5,0.48464,0.00015,24.56161]
[1779061345874,42.6,76863.2,0.5,0.48604,0.00015,24.56771]
[1779061346278,42.6,76863.2,0.5,0.48604,0.00015,24.56771]
[1779061346316,42.6,76863.2,0.5,0.48604,0.00015,24.56771]
[1779061346880,42.6,76875.03,0.5,0.48784,0.00015,24.57512]
[1779061347726,42.6,76875.03,0.5,0.48784,0.00015,24.57512]
[1779061347802,42.6,76875.03,0.5,0.48784,0.00015,24.57512]
[1779061347888,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061347948,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061347983,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061348305,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061348347,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061348628,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061348642,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061348762,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061348795,42.6,76884.39,0.5,0.48926,0.00015,24.58063]
[1779061348858,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349192,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349244,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349394,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349401,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349441,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349609,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349632,42.6,76877.26,0.5,0.48818,0.00015,24.57647]
[1779061349728,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350362,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350387,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350782,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350811,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350827,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350860,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350892,42.61,76890.92,0.5,0.49026,0.00015,24.58429]
[1779061350946,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351003,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351061,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351136,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351182,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351246,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351347,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351352,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351434,42.61,76896.85,0.5,0.49116,0.00015,24.58748]
[1779061351448,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352301,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352347,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352490,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352570,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352604,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352825,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352869,42.61,76905.91,0.5,0.49253,0.00015,24.58847]
[1779061352681,42.61,76905.37,0.5,0.49245,0.00015,24.5882]
[1779061353207,42.61,76905.37,0.5,0.49245,0.00015,24.5882]
[1779061353217,42.61,76905.37,0.5,0.49245,0.00015,24.5882]
[1779061353457,42.61,76905.37,0.5,0.49245,0.00015,24.5882]
[1779061353593,42.61,76905.37,0.5,0.49245,0.00015,24.5882]
[1779061353742,42.61,76905.37,0.5,0.49245,0.00015,24.5882]
[1779061353888,42.61,76905.37,0.5,0.49245,0.00015,24.5882]
[1779061353807,42.6,76924.88,0.5,0.49541,0.00015,24.59722]
[1779061354358,42.6,76924.88,0.5,0.49541,0.00015,24.59722]
[1779061354370,42.6,76924.88,0.5,0.49541,0.00015,24.59722]
[1779061354415,42.6,76924.88,0.5,0.49541,0.00015,24.59722]
[1779061354547,42.6,76924.88,0.5,0.49541,0.00015,24.59722]
[1779061354639,42.6,76937.56,0.5,0.49733,0.00015,24.60235]
[1779061355065,42.6,76937.56,0.5,0.49733,0.00015,24.60235]
[1779061355129,42.6,76937.56,0.5,0.49733,0.00015,24.60235]
[1779061355219,42.6,76937.56,0.5,0.49733,0.00015,24.60235]
[1779061355338,42.6,76937.56,0.5,0.49733,0.00015,24.60235]
[1779061355625,42.6,76937.56,0.5,0.49733,0.00015,24.60235]
[1779061355667,42.6,76937.56,0.5,0.49733,0.00015,24.60235]
[1779061355937,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356091,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356167,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356207,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356222,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356368,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356417,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356548,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356582,42.6,76963.63,0.5,0.50129,0.00015,24.61111]
[1779061356623,42.6,76980.02,0.5,0.50378,0.00015,24.61537]
[1779061357375,42.6,76980.02,0.5,0.50378,0.00015,24.61537]
[1779061357651,42.57,76988.04,0.5,0.50499,0.00015,24.61712]
[1779061357928,42.57,76988.04,0.5,0.50499,0.00015,24.61712]
[1779061358112,42.57,76988.04,0.5,0.50499,0.00015,24.61712]
[1779061358347,42.57,76988.04,0.5,0.50499,0.00015,24.61712]
[1779061358376,42.57,76988.04,0.5,0.50499,0.00015,24.61712]
[1779061358426,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359196,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359250,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359447,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359495,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359843,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359872,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359921,42.57,76998.25,0.5,0.50654,0.00015,24.619]
[1779061359856,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061359964,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061359977,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061361124,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061361165,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061361199,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061361657,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061361702,42.58,77005.1,0.5,0.50758,0.00015,24.62005]
[1779061361710,42.58,76976.2,0.5,0.5032,0.00015,24.61447]
[1779061363829,42.58,76976.2,0.5,0.5032,0.00015,24.61447]
[1779061363887,42.58,76976.2,0.5,0.5032,0.00015,24.61447]
[1779061363917,42.54,76974.68,0.5,0.50295,0.00015,24.6141]
[1779061364163,42.54,76974.68,0.5,0.50295,0.00015,24.6141]
[1779061364210,42.54,76974.68,0.5,0.50295,0.00015,24.6141]
[1779061364244,42.54,76974.68,0.5,0.50295,0.00015,24.6141]
[1779061364849,42.54,76974.68,0.5,0.50295,0.00015,24.6141]
[1779061364882,42.54,76974.68,0.5,0.50295,0.00015,24.6141]
[1779061364341,42.54,76969.31,0.5,0.50214,0.00015,24.6127]
[1779061365331,42.54,76969.31,0.5,0.50214,0.00015,24.6127]
[1779061365356,42.54,76969.31,0.5,0.50214,0.00015,24.6127]
[1779061365472,42.54,76969.31,0.5,0.50214,0.00015,24.6127]
[1779061365501,42.54,76969.31,0.5,0.50214,0.00015,24.6127]
[1779061365644,42.54,76960.34,0.5,0.50077,0.00015,24.61014]
[1779061366230,42.54,76960.34,0.5,0.50077,0.00015,24.61014]
[1779061366269,42.54,76960.34,0.5,0.50077,0.00015,24.61014]
[1779061366277,42.54,76952.71,0.5,0.49961,0.00015,24.60773]
[1779061367390,42.54,76952.71,0.5,0.49961,0.00015,24.60773]
[1779061367402,42.54,76952.71,0.5,0.49961,0.00015,24.60773]
[1779061367458,42.54,76952.71,0.5,0.49961,0.00015,24.60773]
[1779061367632,42.54,76952.71,0.5,0.49961,0.00015,24.60773]
[1779061367669,42.54,76952.71,0.5,0.49961,0.00015,24.60773]
[1779061367733,42.52,76959.5,0.5,0.50064,0.00015,24.60989]
[1779061369875,42.52,76959.5,0.5,0.50064,0.00015,24.60989]
[1779061369901,42.48,76969.92,0.5,0.50221,0.00015,24.61287]
[1779061370057,42.48,76969.92,0.5,0.50221,0.00015,24.61287]
[1779061370258,42.48,76969.92,0.5,0.50221,0.00015,24.61287]
[1779061370444,42.48,76969.92,0.5,0.50221,0.00015,24.61287]
[1779061370532,42.48,76969.92,0.5,0.50221,0.00015,24.61287]
[1779061370732,42.48,76969.92,0.5,0.50221,0.00015,24.61287]
[1779061370871,42.48,76969.92,0.5,0.50221,0.00015,24.61287]
[1779061370745,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371104,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371139,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371264,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371453,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371586,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371600,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371609,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371724,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371736,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371840,42.48,76981.34,0.5,0.50395,0.00015,24.61569]
[1779061371858,42.43,77012.89,0.5,0.50875,0.00015,24.62107]
[1779061372324,42.43,77012.89,0.5,0.50875,0.00015,24.62107]
[1779061372358,42.43,77012.89,0.5,0.50875,0.00015,24.62107]
[1779061372363,42.43,77012.89,0.5,0.50875,0.00015,24.62107]
[1779061372387,42.43,77012.89,0.5,0.50875,0.00015,24.62107]
[1779061372406,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061372956,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373012,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373637,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373663,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373687,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373730,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373759,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373787,42.43,77020.31,0.5,0.50988,0.00015,24.62181]
[1779061373917,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061373948,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061373956,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061373965,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061373983,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061373994,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374025,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374233,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374266,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374677,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374893,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374898,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374907,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374948,42.42,77010.04,0.5,0.50831,0.00015,24.62073]
[1779061374926,42.41,77015.44,0.5,0.50913,0.00015,24.62135]
[1779061376230,42.41,77047.32,0.5,0.51399,0.00015,24.62285]
[1779061377525,42.41,77047.32,0.5,0.51399,0.00015,24.62285]
[1779061377550,42.41,77047.32,0.5,0.51399,0.00015,24.62285]
[1779061377576,42.41,77047.32,0.5,0.51399,0.00015,24.62285]
[1779061377762,42.41,77047.32,0.5,0.51399,0.00015,24.62285]
[1779061377897,42.41,77047.32,0.5,0.51399,0.00015,24.62285]
[1779061377916,42.4,77060.03,0.5,0.51592,0.00015,24.62243]
[1779061378017,42.4,77060.03,0.5,0.51592,0.00015,24.62243]
[1779061378093,42.4,77060.03,0.5,0.51592,0.00015,24.62243]
[1779061378120,42.4,77060.03,0.5,0.51592,0.00015,24.62243]
[1779061378325,42.4,77060.03,0.5,0.51592,0.00015,24.62243]
[1779061378893,42.4,77060.03,0.5,0.51592,0.00015,24.62243]
[1779061378336,42.4,77073.27,0.5,0.51794,0.00015,24.62138]
[1779061379133,42.4,77073.27,0.5,0.51794,0.00015,24.62138]
[1779061379633,42.42,77096.87,0.5,0.52152,0.00015,24.61796]
[1779061380154,42.42,77096.87,0.5,0.52152,0.00015,24.61796]
[1779061380213,42.42,77096.87,0.5,0.52152,0.00015,24.61796]
[1779061380652,42.42,77096.87,0.5,0.52152,0.00015,24.61796]
[1779061380850,42.42,77096.87,0.5,0.52152,0.00015,24.61796]
[1779061380893,42.42,77096.87,0.5,0.52152,0.00015,24.61796]
[1779061380921,42.42,77096.87,0.5,0.52152,0.00015,24.61796]
[1779061380927,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381091,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381130,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381142,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381169,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381243,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381437,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381470,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381479,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381510,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381600,42.42,77104.8,0.5,0.52273,0.00015,24.61636]
[1779061381676,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382107,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382318,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382455,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382615,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382639,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382757,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382928,42.39,77078.04,0.5,0.51866,0.00015,24.62084]
[1779061382795,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383120,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383206,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383322,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383367,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383422,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383468,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383710,42.39,77055.83,0.5,0.51528,0.00015,24.62264]
[1779061383804,42.36,77055.37,0.5,0.51521,0.00015,24.62265]
[1779061384191,42.36,77055.37,0.5,0.51521,0.00015,24.62265]
[1779061384237,42.36,77055.37,0.5,0.51521,0.00015,24.62265]
[1779061384847,42.36,77055.37,0.5,0.51521,0.00015,24.62265]
[1779061384879,42.36,77055.37,0.5,0.51521,0.00015,24.62265]
[1779061384893,42.36,77055.37,0.5,0.51521,0.00015,24.62265]
[1779061384954,42.36,77055.37,0.5,0.51521,0.00015,24.62265]
[1779061384916,42.33,77063.08,0.5,0.51639,0.00015,24.62224]
[1779061385009,42.33,77063.08,0.5,0.51639,0.00015,24.62224]
[1779061385079,42.33,77063.08,0.5,0.51639,0.00015,24.62224]
[1779061385103,42.33,77063.08,0.5,0.51639,0.00015,24.62224]
[1779061385258,42.33,77063.08,0.5,0.51639,0.00015,24.62224]
[1779061385356,42.33,77057.81,0.5,0.51559,0.00015,24.62254]
[1779061386678,42.33,77057.81,0.5,0.51559,0.00015,24.62254]
[1779061386897,42.33,77057.81,0.5,0.51559,0.00015,24.62254]
[1779061386918,42.33,77057.81,0.5,0.51559,0.00015,24.62254]
[1779061386977,42.33,77049.34,0.5,0.5143,0.00015,24.62282]
[1779061387028,42.33,77049.34,0.5,0.5143,0.00015,24.62282]
[1779061387215,42.33,77049.34,0.5,0.5143,0.00015,24.62282]
[1779061387295,42.33,77049.34,0.5,0.5143,0.00015,24.62282]
[1779061387863,42.33,77049.34,0.5,0.5143,0.00015,24.62282]
[1779061387893,42.33,77049.34,0.5,0.5143,0.00015,24.62282]
[1779061387918,42.35,77072.63,0.5,0.51785,0.00015,24.62143]
[1779061388062,42.35,77072.63,0.5,0.51785,0.00015,24.62143]
[1779061388104,42.35,77072.63,0.5,0.51785,0.00015,24.62143]
[1779061388593,42.35,77072.63,0.5,0.51785,0.00015,24.62143]
[1779061388707,42.35,77072.63,0.5,0.51785,0.00015,24.62143]
[1779061388920,42.35,77076.6,0.5,0.51845,0.00015,24.621]
[1779061389716,42.35,77070.75,0.5,0.51756,0.00015,24.62162]
[1779061391017,42.35,77070.75,0.5,0.51756,0.00015,24.62162]
[1779061391176,42.35,77070.75,0.5,0.51756,0.00015,24.62162]
[1779061391223,42.35,77070.75,0.5,0.51756,0.00015,24.62162]
[1779061391553,42.35,77083.03,0.5,0.51943,0.00015,24.62018]
[1779061393253,42.35,77102.61,0.5,0.52241,0.00015,24.61677]
[1779061394990,42.35,77102.61,0.5,0.52241,0.00015,24.61677]
[1779061394773,42.3,77096.33,0.5,0.52146,0.00015,24.61798]
[1779061395094,42.3,77096.33,0.5,0.52146,0.00015,24.61798]
[1779061395412,42.3,77091.25,0.5,0.52069,0.00015,24.61889]
[1779061396388,42.3,77086.33,0.5,0.51994,0.00015,24.61968]
[1779061397232,42.3,77086.33,0.5,0.51994,0.00015,24.61968]
[1779061397246,42.3,77086.33,0.5,0.51994,0.00015,24.61968]
[1779061397394,42.3,77086.33,0.5,0.51994,0.00015,24.61968]
[1779061397424,42.3,77086.33,0.5,0.51994,0.00015,24.61968]
[1779061398628,42.3,77090.87,0.5,0.52063,0.00015,24.61895]
[1779061398784,42.29,77098.12,0.5,0.52174,0.00015,24.61764]
[1779061399788,42.29,77089.91,0.5,0.52049,0.00015,24.61911]
[1779061402904,42.29,77086.62,0.5,0.51998,0.00015,24.61963]
[1779061402979,42.29,77086.62,0.5,0.51998,0.00015,24.61963]
[1779061403029,42.29,77085.93,0.5,0.51988,0.00015,24.61973]
[1779061403064,42.29,77085.93,0.5,0.51988,0.00015,24.61973]
[1779061403147,42.29,77085.93,0.5,0.51988,0.00015,24.61973]
[1779061403192,42.29,77085.93,0.5,0.51988,0.00015,24.61973]
[1779061403557,42.29,77085.93,0.5,0.51988,0.00015,24.61973]
[1779061403596,42.29,77078.8,0.5,0.51879,0.00015,24.62071]
[1779061404899,42.29,77078.8,0.5,0.51879,0.00015,24.62071]
[1779061404967,42.29,77071.13,0.5,0.51762,0.00015,24.62156]
[1779061405035,42.29,77071.13,0.5,0.51762,0.00015,24.62156]
[1779061405067,42.29,77071.13,0.5,0.51762,0.00015,24.62156]
[1779061405167,42.29,77071.13,0.5,0.51762,0.00015,24.62156]
[1779061406000,42.29,77070.22,0.5,0.51748,0.00015,24.62165]
[1779061406992,42.29,77070.22,0.5,0.51748,0.00015,24.62165]
[1779061406598,42.29,77063.03,0.5,0.51639,0.00015,24.62223]
[1779061407069,42.29,77063.03,0.5,0.51639,0.00015,24.62223]
[1779061407194,42.29,77063.03,0.5,0.51639,0.00015,24.62223]
[1779061407723,42.29,77071.42,0.5,0.51767,0.00015,24.62154]
[1779061409743,42.28,77085.7,0.5,0.51985,0.00015,24.61977]
[1779061410626,42.28,77085.7,0.5,0.51985,0.00015,24.61977]
[1779061410802,42.28,77085.7,0.5,0.51985,0.00015,24.61977]
[1779061410875,42.28,77085.7,0.5,0.51985,0.00015,24.61977]
[1779061410971,42.28,77094.53,0.5,0.52119,0.00015,24.6183]
[1779061411201,42.28,77094.53,0.5,0.52119,0.00015,24.6183]
[1779061411417,42.28,77094.53,0.5,0.52119,0.00015,24.6183]
[1779061411596,42.28,77094.53,0.5,0.52119,0.00015,24.6183]
[1779061411764,42.28,77115.69,0.5,0.52442,0.00015,24.61001]
[1779061412597,42.28,77115.69,0.5,0.52442,0.00015,24.61001]
[1779061412673,42.28,77115.69,0.5,0.52442,0.00015,24.61001]
[1779061412724,42.28,77115.69,0.5,0.52442,0.00015,24.61001]
[1779061412801,42.28,77127.0,0.5,0.52614,0.00015,24.60686]
[1779061413529,42.28,77127.0,0.5,0.52614,0.00015,24.60686]
[1779061413620,42.28,77138.7,0.5,0.52792,0.00015,24.60312]
[1779061414192,42.28,77138.7,0.5,0.52792,0.00015,24.60312]
[1779061414400,42.28,77138.7,0.5,0.52793,0.00015,24.60312]
[1779061415407,42.28,77145.08,0.5,0.5289,0.00015,24.60087]
[1779061416896,42.28,77145.08,0.5,0.5289,0.00015,24.60087]
[1779061417008,42.28,77145.08,0.5,0.5289,0.00015,24.60087]
[1779061416972,42.28,77154.1,0.5,0.53027,0.00015,24.59745]
[1779061417820,42.28,77154.1,0.5,0.53027,0.00015,24.59745]
[1779061418020,42.28,77154.1,0.5,0.53027,0.00015,24.59745]
[1779061417901,42.28,77141.14,0.5,0.5283,0.00015,24.60228]
[1779061418082,42.28,77141.14,0.5,0.5283,0.00015,24.60228]
[1779061418258,42.28,77141.14,0.5,0.5283,0.00015,24.60228]
[1779061418283,42.28,77141.14,0.5,0.5283,0.00015,24.60228]
[1779061418383,42.28,77141.14,0.5,0.5283,0.00015,24.60228]
[1779061418470,42.28,77141.14,0.5,0.5283,0.00015,24.60228]
[1779061418767,42.28,77141.14,0.5,0.5283,0.00015,24.60228]
[1779061418936,42.27,77133.22,0.5,0.52709,0.00015,24.60493]
[1779061419063,42.27,77133.22,0.5,0.52709,0.00015,24.60493]
[1779061419121,42.27,77133.22,0.5,0.52709,0.00015,24.60493]
[1779061419234,42.27,77133.22,0.5,0.52709,0.00015,24.60493]
[1779061419275,42.27,77133.22,0.5,0.52709,0.00015,24.60493]
[1779061419307,42.27,77133.22,0.5,0.52709,0.00015,24.60493]
[1779061419358,42.27,77133.22,0.5,0.52709,0.00015,24.60493]
[1779061419836,42.27,77126.81,0.5,0.52612,0.00015,24.60691]
[1779061420283,42.27,77126.81,0.5,0.52612,0.00015,24.60691]
[1779061420366,42.27,77126.81,0.5,0.52612,0.00015,24.60691]
[1779061420459,42.27,77123.19,0.5,0.52556,0.00015,24.60797]
[1779061421714,42.27,77123.19,0.5,0.52556,0.00015,24.60797]
[1779061421952,42.27,77123.19,0.5,0.52556,0.00015,24.60797]
[1779061421806,42.27,77128.99,0.5,0.52645,0.00015,24.60625]
[1779061422724,42.27,77135.12,0.5,0.52738,0.00015,24.60431]
[1779061423820,42.27,77135.12,0.5,0.52738,0.00015,24.60431]
[1779061423916,42.27,77140.75,0.5,0.52824,0.00015,24.6024]
[1779061425489,42.27,77153.36,0.5,0.53016,0.00015,24.59773]
[1779061426988,42.27,77153.36,0.5,0.53016,0.00015,24.59773]
[1779061426999,42.27,77151.08,0.5,0.52981,0.00015,24.59861]
[1779061430005,42.27,77152.53,0.5,0.53004,0.00015,24.59805]
[1779061430016,42.27,77159.15,0.5,0.53104,0.00015,24.59538]
[1779061430248,42.27,77159.15,0.5,0.53104,0.00015,24.59538]
[1779061430839,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431447,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431471,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431504,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431597,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431651,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431873,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431915,42.27,77157.41,0.5,0.53078,0.00015,24.5961]
[1779061431966,42.27,77147.57,0.5,0.52928,0.00015,24.59994]
[1779061432075,42.27,77147.57,0.5,0.52928,0.00015,24.59994]
[1779061432088,42.27,77147.57,0.5,0.52928,0.00015,24.59994]
[1779061432135,42.27,77147.57,0.5,0.52928,0.00015,24.59994]
[1779061432868,42.27,77147.57,0.5,0.52928,0.00015,24.59994]
[1779061432907,42.27,77147.57,0.5,0.52928,0.00015,24.59994]
[1779061432957,42.27,77130.14,0.5,0.52663,0.00015,24.60589]
[1779061433553,42.26,77130.14,0.5,0.52663,0.00015,24.60589]
[1779061434160,42.26,77130.14,0.5,0.52663,0.00015,24.60589]
[1779061434254,42.26,77130.14,0.5,0.52663,0.00015,24.60589]
[1779061434967,42.26,77113.79,0.5,0.52413,0.00015,24.61047]
[1779061436572,42.26,77097.66,0.5,0.52168,0.00015,24.61405]
[1779061438046,42.26,77097.66,0.5,0.52168,0.00015,24.61405]
[1779061437580,42.26,77089.0,0.5,0.52035,0.00015,24.61559]
[1779061438082,42.26,77089.0,0.5,0.52035,0.00015,24.61559]
[1779061438705,42.26,77098.16,0.5,0.52175,0.00015,24.61396]
[1779061441035,42.26,77098.16,0.5,0.52175,0.00015,24.61396]
[1779061441372,42.26,77101.5,0.5,0.52226,0.00015,24.61328]
[1779061441680,42.25,77110.87,0.5,0.52369,0.00015,24.61118]
[1779061442813,42.25,77110.87,0.5,0.52369,0.00015,24.61118]
[1779061442899,42.25,77110.87,0.5,0.52369,0.00015,24.61118]
[1779061442942,42.25,77110.87,0.5,0.52369,0.00015,24.61118]
[1779061443017,42.25,77110.87,0.5,0.52369,0.00015,24.61118]
[1779061443038,42.25,77110.87,0.5,0.52369,0.00015,24.61118]
[1779061442966,42.25,77123.63,0.5,0.52564,0.00015,24.60782]
[1779061443195,42.25,77123.63,0.5,0.52564,0.00015,24.60782]
[1779061443631,42.25,77123.63,0.5,0.52564,0.00015,24.60781]
[1779061444864,42.25,77123.63,0.5,0.52564,0.00015,24.60781]
[1779061444876,42.25,77133.71,0.5,0.52717,0.00015,24.60474]
[1779061445165,42.25,77133.71,0.5,0.52717,0.00015,24.60474]
[1779061445916,42.25,77154.54,0.5,0.53035,0.00015,24.59722]
[1779061446943,42.25,77154.54,0.5,0.53035,0.00015,24.59722]
[1779061447058,42.25,77154.54,0.5,0.53035,0.00015,24.59722]
[1779061446969,42.25,77154.32,0.5,0.53031,0.00015,24.59731]
[1779061452010,42.25,77154.25,0.5,0.53031,0.00015,24.59733]
[1779061453704,42.24,77175.5,0.5,0.53354,0.00015,24.58808]
[1779061454708,42.24,77182.17,0.5,0.53456,0.00015,24.58484]
[1779061458374,42.24,77185.85,0.5,0.53512,0.00015,24.58298]
[1779061458595,42.24,77185.85,0.5,0.53512,0.00015,24.58298]
[1779061458736,42.24,77180.74,0.5,0.53434,0.00015,24.58554]
[1779061459742,42.24,77168.09,0.5,0.53242,0.00015,24.59147]
[1779061460750,42.23,77160.37,0.5,0.53124,0.00015,24.59481]
[1779061461757,42.23,77151.25,0.5,0.52985,0.00015,24.59849]
[1779061462094,42.23,77151.25,0.5,0.52985,0.00015,24.59849]
[1779061462171,42.23,77151.25,0.5,0.52985,0.00015,24.59849]
[1779061462871,42.23,77180.14,0.5,0.53425,0.00015,24.58581]
[1779061463774,42.23,77180.14,0.5,0.53425,0.00015,24.58581]
[1779061464661,42.23,77180.14,0.5,0.53425,0.00015,24.58581]
[1779061464716,42.23,77180.14,0.5,0.53425,0.00015,24.58581]
[1779061464781,42.23,77188.42,0.5,0.53551,0.00015,24.58162]
[1779061466715,42.23,77190.45,0.5,0.53582,0.00015,24.58055]
[1779061466735,42.23,77190.45,0.5,0.53582,0.00015,24.58055]
[1779061467069,42.23,77190.45,0.5,0.53582,0.00015,24.58055]
[1779061467168,42.23,77190.45,0.5,0.53582,0.00015,24.58055]
[1779061467047,42.23,77182.64,0.5,0.53463,0.00015,24.58456]
[1779061467297,42.23,77182.64,0.5,0.53463,0.00015,24.58456]
[1779061467421,42.23,77182.64,0.5,0.53463,0.00015,24.58456]
[1779061468038,42.23,77182.64,0.5,0.53463,0.00015,24.58456]
[1779061467819,42.23,77233.46,0.5,0.54236,0.00015,24.55455]
[1779061468280,42.23,77233.46,0.5,0.54236,0.00015,24.55455]
[1779061468499,42.23,77233.46,0.5,0.54236,0.00015,24.55455]
[1779061468772,42.23,77233.46,0.5,0.54236,0.00015,24.55455]
[1779061468901,42.23,77233.46,0.5,0.54236,0.00015,24.55455]
[1779061469026,42.23,77233.46,0.5,0.54236,0.00015,24.55455]
[1779061469121,42.22,77263.25,0.5,0.54688,0.00015,24.53265]
[1779061469317,42.22,77263.25,0.5,0.54688,0.00015,24.53265]
[1779061469376,42.22,77263.25,0.5,0.54688,0.00015,24.53265]
[1779061469885,42.22,77263.25,0.5,0.54688,0.00015,24.53265]
[1779061469970,42.22,77263.25,0.5,0.54688,0.00015,24.53265]
[1779061469975,42.22,77263.25,0.5,0.54688,0.00015,24.53265]
[1779061470068,42.22,77263.25,0.5,0.54688,0.00015,24.53265]
[1779061470014,42.22,77274.12,0.5,0.54853,0.00015,24.52387]
[1779061470295,42.22,77274.12,0.5,0.54853,0.00015,24.52387]
[1779061470318,42.22,77274.12,0.5,0.54853,0.00015,24.52387]
[1779061470385,42.22,77274.12,0.5,0.54853,0.00015,24.52387]
[1779061470830,42.22,77274.12,0.5,0.54853,0.00015,24.52386]
[1779061471436,42.22,77274.12,0.5,0.54853,0.00015,24.52386]
[1779061471867,42.22,77276.57,0.5,0.5489,0.00015,24.51814]
[1779061472339,42.22,77276.57,0.5,0.5489,0.00015,24.51814]
[1779061472874,42.22,77255.95,0.5,0.54578,0.00015,24.5346]
[1779061473633,42.22,77255.95,0.5,0.54578,0.00015,24.5346]
[1779061473763,42.22,77255.95,0.5,0.54578,0.00015,24.5346]
[1779061473986,42.22,77255.95,0.5,0.54578,0.00015,24.5346]
[1779061474082,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474204,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474358,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474485,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474570,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474671,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474741,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474764,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474879,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061475025,42.22,77236.78,0.5,0.54287,0.00015,24.54855]
[1779061474885,42.22,77195.12,0.5,0.53654,0.00015,24.57436]
[1779061475372,42.22,77195.12,0.5,0.53654,0.00015,24.57436]
[1779061475499,42.22,77195.12,0.5,0.53654,0.00015,24.57436]
[1779061475752,42.22,77195.12,0.5,0.53654,0.00015,24.57436]
[1779061475767,42.22,77195.12,0.5,0.53654,0.00015,24.57436]
[1779061475868,42.22,77194.97,0.5,0.53652,0.00015,24.57444]
[1779061476663,42.22,77194.97,0.5,0.53652,0.00015,24.57444]
[1779061476674,42.22,77194.97,0.5,0.53652,0.00015,24.57444]
[1779061476742,42.22,77194.97,0.5,0.53652,0.00015,24.57444]
[1779061476762,42.22,77194.97,0.5,0.53652,0.00015,24.57444]
[1779061476877,42.22,77178.94,0.5,0.53408,0.00015,24.5827]
[1779061477882,42.22,77171.28,0.5,0.53291,0.00015,24.58632]
[1779061478133,42.22,77171.28,0.5,0.53291,0.00015,24.58632]
[1779061478386,42.22,77171.28,0.5,0.53291,0.00015,24.58632]
[1779061478555,42.22,77171.28,0.5,0.53291,0.00015,24.58632]
[1779061478586,42.22,77171.28,0.5,0.53291,0.00015,24.58632]
[1779061478614,42.22,77171.28,0.5,0.53291,0.00015,24.58632]
[1779061479082,42.21,77155.57,0.5,0.53052,0.00015,24.59309]
[1779061479932,42.21,77145.49,0.5,0.52898,0.00015,24.59697]
[1779061480200,42.21,77145.49,0.5,0.52898,0.00015,24.59697]
[1779061480227,42.21,77145.49,0.5,0.52898,0.00015,24.59697]
[1779061480375,42.21,77145.49,0.5,0.52898,0.00015,24.59697]
[1779061480406,42.21,77145.49,0.5,0.52898,0.00015,24.59697]
[1779061480904,42.21,77145.49,0.5,0.52899,0.00015,24.59696]
[1779061481430,42.21,77145.49,0.5,0.52899,0.00015,24.59696]
[1779061481446,42.21,77145.49,0.5,0.52899,0.00015,24.59696]
[1779061481910,42.21,77145.42,0.5,0.52898,0.00015,24.59699]
[1779061484875,42.21,77143.41,0.5,0.52867,0.00015,24.59771]
[1779061484931,42.21,77143.41,0.5,0.52867,0.00015,24.59771]
[1779061485020,42.21,77152.08,0.5,0.52999,0.00015,24.59446]
[1779061490143,42.2,77152.79,0.5,0.5301,0.00015,24.59417]
[1779061490252,42.2,77152.79,0.5,0.5301,0.00015,24.59417]
[1779061490430,42.2,77152.79,0.5,0.5301,0.00015,24.59417]
[1779061490974,42.2,77164.03,0.5,0.53182,0.00015,24.58952]
[1779061491563,42.2,77164.03,0.5,0.53182,0.00015,24.58952]
[1779061492739,42.2,77168.57,0.5,0.53251,0.00015,24.58751]
[1779061496578,42.19,77169.1,0.5,0.53259,0.00015,24.58727]
[1779061496976,42.19,77169.1,0.5,0.53259,0.00015,24.58727]
[1779061497499,42.19,77169.33,0.5,0.53263,0.00015,24.58716]
[1779061497569,42.19,77169.33,0.5,0.53263,0.00015,24.58716]
[1779061497851,42.19,77169.33,0.5,0.53263,0.00015,24.58716]
[1779061498130,42.19,77185.63,0.5,0.53511,0.00015,24.5793]
[1779061499032,42.19,77185.63,0.5,0.53511,0.00015,24.57929]
[1779061499524,42.19,77185.63,0.5,0.53511,0.00015,24.57929]
[1779061499576,42.19,77185.63,0.5,0.53511,0.00015,24.57929]
[1779061499673,42.19,77185.63,0.5,0.53511,0.00015,24.57929]
[1779061499711,42.19,77185.63,0.5,0.53511,0.00015,24.57929]
[1779061500039,42.19,77189.56,0.5,0.53571,0.00015,24.57725]
[1779061500228,42.19,77189.56,0.5,0.53571,0.00015,24.57725]
[1779061500254,42.19,77189.56,0.5,0.53571,0.00015,24.57725]
[1779061500289,42.19,77189.56,0.5,0.53571,0.00015,24.57725]
[1779061500309,42.19,77189.56,0.5,0.53571,0.00015,24.57725]
[1779061501050,42.19,77194.93,0.5,0.53653,0.00015,24.57438]
[1779061502056,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061502271,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061502357,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061502375,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061502557,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061502685,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061502811,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061502834,42.19,77188.96,0.5,0.53562,0.00015,24.57756]
[1779061503077,42.19,77189.01,0.5,0.53563,0.00015,24.57753]
[1779061503369,42.19,77189.01,0.5,0.53563,0.00015,24.57753]
[1779061504034,42.19,77189.01,0.5,0.53563,0.00015,24.57753]
[1779061504066,42.19,77189.01,0.5,0.53563,0.00015,24.57753]
[1779061504112,42.19,77189.01,0.5,0.53563,0.00015,24.57753]
[1779061504131,42.19,77189.01,0.5,0.53563,0.00015,24.57753]
[1779061504126,42.18,77174.92,0.5,0.53348,0.00015,24.58455]
[1779061504757,42.18,77174.92,0.5,0.53348,0.00015,24.58455]
[1779061504803,42.18,77174.92,0.5,0.53348,0.00015,24.58455]
[1779061504928,42.18,77174.92,0.5,0.53348,0.00015,24.58455]
[1779061505089,42.18,77175.02,0.5,0.5335,0.00015,24.5845]
[1779061505708,42.18,77175.02,0.5,0.5335,0.00015,24.5845]
[1779061506096,42.18,77151.83,0.5,0.52996,0.00015,24.59451]
[1779061506732,42.18,77151.83,0.5,0.52996,0.00015,24.59451]
[1779061507104,42.18,77142.1,0.5,0.52848,0.00015,24.59814]
[1779061508119,42.18,77134.51,0.5,0.52732,0.00015,24.60073]
[1779061508603,42.18,77134.51,0.5,0.52732,0.00015,24.60073]
[1779061508659,42.18,77134.51,0.5,0.52732,0.00015,24.60073]
[1779061508669,42.18,77134.51,0.5,0.52732,0.00015,24.60073]
[1779061509120,42.18,77123.45,0.5,0.52563,0.00015,24.60413]
[1779061509453,42.18,77123.45,0.5,0.52563,0.00015,24.60413]
[1779061509491,42.18,77123.45,0.5,0.52563,0.00015,24.60413]
[1779061510129,42.18,77126.48,0.5,0.5261,0.00015,24.60324]
[1779061510601,42.18,77126.48,0.5,0.5261,0.00015,24.60324]
[1779061510912,42.18,77126.48,0.5,0.5261,0.00015,24.60324]
[1779061511146,42.17,77151.68,0.5,0.52995,0.00015,24.59454]
[1779061512141,42.17,77151.68,0.5,0.52995,0.00015,24.59454]
[1779061513169,42.17,77146.42,0.5,0.52914,0.00015,24.59655]
[1779061513532,42.17,77146.42,0.5,0.52914,0.00015,24.59655]
[1779061513628,42.17,77146.42,0.5,0.52914,0.00015,24.59655]
[1779061514154,42.17,77143.3,0.5,0.52867,0.00015,24.59769]
[1779061514732,42.17,77143.3,0.5,0.52867,0.00015,24.59769]
[1779061514908,42.17,77143.3,0.5,0.52867,0.00015,24.59769]
[1779061515163,42.17,77137.11,0.5,0.52772,0.00015,24.59984]
[1779061516170,42.17,77129.23,0.5,0.52652,0.00015,24.60239]
[1779061517953,42.16,77125.25,0.5,0.52591,0.00015,24.60359]
[1779061518978,42.16,77139.58,0.5,0.5281,0.00015,24.59899]
[1779061519293,42.16,77153.29,0.5,0.53019,0.00015,24.5939]
[1779061520322,42.16,77153.29,0.5,0.53019,0.00015,24.5939]
[1779061520566,42.16,77153.29,0.5,0.53019,0.00015,24.5939]
[1779061520985,42.16,77153.29,0.5,0.53019,0.00015,24.5939]
[1779061521082,42.16,77161.15,0.5,0.53139,0.00015,24.59067]
[1779061521440,42.16,77175.87,0.5,0.53364,0.00015,24.58404]
[1779061522197,42.16,77175.87,0.5,0.53364,0.00015,24.58404]
[1779061522245,42.16,77175.87,0.5,0.53364,0.00015,24.58404]
[1779061522266,42.16,77174.42,0.5,0.53342,0.00015,24.58472]
[1779061523862,42.16,77172.2,0.5,0.53308,0.00015,24.58576]
[1779061524541,42.16,77172.2,0.5,0.53308,0.00015,24.58576]
[1779061524592,42.16,77172.2,0.5,0.53308,0.00015,24.58576]
[1779061525077,42.16,77167.64,0.5,0.53239,0.00015,24.58784]
[1779061526116,42.15,77160.52,0.5,0.5313,0.00015,24.59093]
[1779061527100,42.15,77160.52,0.5,0.5313,0.00015,24.59093]
[1779061527385,42.15,77161.45,0.5,0.53144,0.00015,24.59053]
[1779061527525,42.15,77161.45,0.5,0.53144,0.00015,24.59053]
[1779061527542,42.15,77161.45,0.5,0.53144,0.00015,24.59053]
[1779061527744,42.15,77161.45,0.5,0.53144,0.00015,24.59053]
[1779061527755,42.15,77168.54,0.5,0.53253,0.00015,24.58742]
[1779061528928,42.15,77168.54,0.5,0.53253,0.00015,24.58742]
[1779061529185,42.12,77174.3,0.5,0.53342,0.00015,24.58469]
[1779061529468,42.12,77174.3,0.5,0.53342,0.00015,24.58469]
[1779061529515,42.12,77174.3,0.5,0.53342,0.00015,24.58469]
[1779061529878,42.12,77174.3,0.5,0.53342,0.00015,24.58469]
[1779061529940,42.12,77193.6,0.5,0.53636,0.00015,24.57489]
[1779061530764,42.12,77201.27,0.5,0.53753,0.00015,24.57063]
[1779061531885,42.12,77201.27,0.5,0.53753,0.00015,24.57063]
[1779061531954,42.12,77201.27,0.5,0.53753,0.00015,24.57063]
[1779061532071,42.12,77201.27,0.5,0.53753,0.00015,24.57063]
[1779061532094,42.12,77201.27,0.5,0.53753,0.00015,24.57063]
[1779061532112,42.12,77204.31,0.5,0.538,0.00015,24.56521]
[1779061533083,42.12,77204.31,0.5,0.538,0.00015,24.56521]
[1779061533998,42.12,77180.37,0.5,0.53435,0.00015,24.57809]
[1779061535033,42.12,77180.37,0.5,0.53435,0.00015,24.57809]
[1779061535058,42.12,77180.37,0.5,0.53435,0.00015,24.57809]
[1779061535159,42.12,77165.71,0.5,0.53211,0.00015,24.58496]
[1779061535853,42.12,77165.71,0.5,0.53211,0.00015,24.58496]
[1779061535894,42.12,77165.71,0.5,0.53211,0.00015,24.58496]
[1779061536090,42.12,77160.26,0.5,0.53128,0.00015,24.58731]
[1779061536374,42.12,77160.26,0.5,0.53128,0.00015,24.58731]
[1779061536464,42.12,77160.26,0.5,0.53128,0.00015,24.58731]
[1779061536541,42.12,77144.31,0.5,0.52884,0.00015,24.59359]
[1779061538335,42.12,77135.27,0.5,0.52746,0.00015,24.59674]
[1779061539431,42.12,77135.27,0.5,0.52746,0.00015,24.59674]
[1779061539484,42.12,77135.27,0.5,0.52746,0.00015,24.59674]
[1779061540033,42.12,77128.45,0.5,0.52642,0.00015,24.59892]
[1779061541135,42.12,77128.45,0.5,0.52642,0.00015,24.59892]
[1779061541187,42.12,77133.78,0.5,0.52723,0.00015,24.59723]
[1779061542881,42.12,77143.76,0.5,0.52876,0.00015,24.59379]
[1779061543799,42.12,77143.76,0.5,0.52876,0.00015,24.59379]
[1779061543873,42.12,77133.34,0.5,0.52716,0.00015,24.59737]
[1779061544481,42.12,77114.93,0.5,0.52435,0.00015,24.60274]
[1779061546107,42.12,77114.93,0.5,0.52435,0.00015,24.60274]
[1779061546146,42.12,77103.29,0.5,0.52257,0.00015,24.6055]
[1779061547898,42.12,77103.79,0.5,0.52264,0.00015,24.60539]
[1779061548045,42.12,77103.79,0.5,0.52264,0.00015,24.60539]
[1779061548143,42.11,77104.68,0.5,0.52278,0.00015,24.6052]
[1779061548397,42.11,77104.68,0.5,0.52278,0.00015,24.6052]
[1779061548459,42.11,77104.68,0.5,0.52278,0.00015,24.6052]
[1779061549029,42.11,77104.68,0.5,0.52278,0.00015,24.6052]
[1779061549071,42.11,77104.68,0.5,0.52278,0.00015,24.6052]
[1779061549131,42.11,77105.37,0.5,0.52289,0.00015,24.60504]
[1779061551658,42.11,77099.85,0.5,0.52204,0.00015,24.60622]
[1779061553707,42.11,77103.49,0.5,0.5226,0.00015,24.60545]
[1779061553759,42.11,77105.21,0.5,0.52286,0.00015,24.60507]
[1779061558112,42.1,77105.85,0.5,0.52296,0.00015,24.60493]
[1779061558186,42.1,77103.61,0.5,0.52262,0.00015,24.60542]
[1779061558379,42.1,77103.61,0.5,0.52262,0.00015,24.60542]
[1779061558477,42.1,77103.61,0.5,0.52262,0.00015,24.60542]
[1779061559532,42.1,77103.61,0.5,0.52262,0.00015,24.60542]
[1779061559567,42.1,77103.61,0.5,0.52262,0.00015,24.60542]
[1779061559888,42.1,77100.18,0.5,0.52209,0.00015,24.60615]
[1779061560978,42.1,77100.18,0.5,0.52209,0.00015,24.60615]
[1779061561016,42.1,77100.18,0.5,0.52209,0.00015,24.60615]
[1779061561067,42.1,77097.65,0.5,0.52171,0.00015,24.60665]
[1779061561988,42.1,77097.65,0.5,0.52171,0.00015,24.60665]
[1779061562228,42.1,77107.2,0.5,0.52317,0.00015,24.60462]
[1779061562365,42.1,77107.2,0.5,0.52317,0.00015,24.60462]
[1779061562590,42.1,77107.2,0.5,0.52317,0.00015,24.60462]
[1779061562611,42.1,77107.2,0.5,0.52317,0.00015,24.60462]
[1779061562834,42.1,77107.2,0.5,0.52317,0.00015,24.60462]
[1779061562875,42.1,77127.96,0.5,0.52635,0.00015,24.59905]
[1779061563928,42.1,77127.96,0.5,0.52635,0.00015,24.59905]
[1779061563976,42.1,77127.96,0.5,0.52635,0.00015,24.59905]
[1779061564024,42.1,77145.9,0.5,0.52909,0.00015,24.59297]
[1779061565925,42.1,77150.33,0.5,0.52977,0.00015,24.59129]
[1779061567746,42.1,77156.27,0.5,0.53068,0.00015,24.58893]
[1779061570153,42.1,77156.27,0.5,0.53068,0.00015,24.58893]
[1779061570196,42.1,77166.79,0.5,0.53229,0.00015,24.58443]
[1779061570394,42.1,77166.79,0.5,0.53229,0.00015,24.58443]
[1779061571177,42.1,77166.79,0.5,0.53229,0.00015,24.58443]
[1779061571221,42.1,77166.79,0.5,0.53229,0.00015,24.58443]
[1779061571056,42.1,77181.97,0.5,0.5346,0.00015,24.57723]
[1779061572129,42.1,77181.97,0.5,0.5346,0.00015,24.57723]
[1779061572204,42.1,77193.15,0.5,0.53631,0.00015,24.57139]
[1779061572915,42.09,77195.07,0.5,0.5366,0.00015,24.57034]
[1779061573431,42.09,77195.07,0.5,0.5366,0.00015,24.57034]
[1779061573617,42.09,77195.07,0.5,0.5366,0.00015,24.57034]
[1779061573802,42.09,77177.85,0.5,0.53398,0.00015,24.57926]
[1779061574416,42.09,77177.85,0.5,0.53398,0.00015,24.57926]
[1779061574585,42.09,77177.85,0.5,0.53398,0.00015,24.57926]
[1779061574878,42.09,77177.85,0.5,0.53398,0.00015,24.57926]
[1779061574890,42.09,77152.72,0.5,0.53014,0.00015,24.59035]
[1779061575882,42.09,77152.72,0.5,0.53014,0.00015,24.59035]
[1779061576032,42.09,77152.72,0.5,0.53014,0.00015,24.59035]
[1779061576083,42.09,77152.72,0.5,0.53014,0.00015,24.59035]
[1779061576109,42.09,77138.34,0.5,0.52794,0.00015,24.59566]
[1779061577252,42.09,77138.12,0.5,0.5279,0.00015,24.59574]
[1779061579161,42.09,77136.26,0.5,0.52762,0.00015,24.59637]
[1779061579224,42.09,77136.26,0.5,0.52762,0.00015,24.59637]
[1779061579247,42.09,77136.26,0.5,0.52762,0.00015,24.59637]
[1779061579249,42.09,77144.32,0.5,0.52885,0.00015,24.59354]
[1779061580254,42.09,77149.39,0.5,0.52963,0.00015,24.59164]
[1779061584118,42.09,77134.33,0.5,0.52733,0.00015,24.59701]
[1779061585252,42.09,77141.59,0.5,0.52844,0.00015,24.59452]
[1779061587009,42.1,77165.11,0.5,0.53203,0.00015,24.58517]
[1779061588850,42.1,77165.58,0.5,0.5321,0.00015,24.58496]
[1779061588872,42.1,77168.33,0.5,0.53252,0.00015,24.58373]
[1779061591212,42.1,77172.92,0.5,0.53323,0.00015,24.57796]
[1779061594981,42.09,77164.96,0.5,0.53201,0.00015,24.58157]
[1779061595691,42.09,77164.96,0.5,0.53201,0.00015,24.58157]
[1779061596214,42.09,77164.96,0.5,0.53201,0.00015,24.58157]
[1779061596228,42.09,77168.03,0.5,0.53248,0.00015,24.5802]
[1779061597768,42.09,77168.03,0.5,0.53248,0.00015,24.5802]
[1779061597994,42.09,77168.03,0.5,0.53248,0.00015,24.5802]
[1779061598138,42.09,77168.03,0.5,0.53248,0.00015,24.5802]
[1779061598179,42.09,77178.73,0.5,0.53412,0.00015,24.57516]
[1779061599036,42.09,77178.73,0.5,0.53412,0.00015,24.57516]
[1779061599146,42.09,77178.73,0.5,0.53412,0.00015,24.57516]
[1779061599202,42.09,77188.17,0.5,0.53556,0.00015,24.57037]
[1779061601282,42.09,77193.32,0.5,0.53635,0.00015,24.56761]
[1779061601668,42.09,77193.32,0.5,0.53635,0.00015,24.56761]
[1779061601786,42.09,77193.32,0.5,0.53635,0.00015,24.56761]
[1779061602085,42.09,77198.36,0.5,0.53712,0.00015,24.56483]
[1779061604985,42.08,77191.43,0.5,0.53606,0.00015,24.56862]
[1779061606845,42.08,77197.82,0.5,0.53704,0.00015,24.56511]
[1779061607848,42.08,77203.45,0.5,0.5379,0.00015,24.5619]
[1779061608511,42.08,77203.45,0.5,0.5379,0.00015,24.5619]
[1779061608580,42.08,77203.45,0.5,0.5379,0.00015,24.5619]
[1779061609261,42.08,77222.83,0.5,0.54085,0.00015,24.54999]
[1779061609774,42.08,77222.83,0.5,0.54085,0.00015,24.54999]
[1779061609894,42.08,77222.83,0.5,0.54085,0.00015,24.54999]
[1779061609907,42.08,77224.21,0.5,0.54106,0.00015,24.54909]
[1779061610872,42.08,77224.21,0.5,0.54106,0.00015,24.54909]
[1779061611821,42.08,77224.21,0.5,0.54106,0.00015,24.54909]
[1779061611859,42.08,77224.21,0.5,0.54106,0.00015,24.54909]
[1779061611949,42.08,77205.04,0.5,0.53814,0.00015,24.56097]
[1779061612901,42.08,77205.04,0.5,0.53814,0.00015,24.56097]
[1779061615912,42.06,77217.39,0.5,0.54004,0.00015,24.55338]
[1779061616318,42.06,77217.39,0.5,0.54004,0.00015,24.55338]
[1779061616388,42.06,77217.39,0.5,0.54004,0.00015,24.55338]
[1779061616411,42.06,77217.39,0.5,0.54004,0.00015,24.55338]
[1779061616451,42.06,77217.39,0.5,0.54004,0.00015,24.55338]
[1779061616923,42.06,77226.03,0.5,0.54136,0.00015,24.54779]
[1779061619302,42.06,77227.11,0.5,0.54152,0.00015,24.54707]
[1779061619284,42.05,77219.43,0.5,0.54035,0.00015,24.55207]
[1779061619336,42.05,77219.43,0.5,0.54035,0.00015,24.55207]
[1779061619968,42.05,77219.43,0.5,0.54035,0.00015,24.55207]
[1779061620066,42.05,77219.43,0.5,0.54035,0.00015,24.55207]
[1779061620110,42.05,77219.43,0.5,0.54035,0.00015,24.55207]
[1779061620248,42.05,77219.43,0.5,0.54035,0.00015,24.55207]
[1779061620222,42.05,77196.76,0.5,0.53689,0.00015,24.56561]
[1779061620955,42.05,77196.57,0.5,0.53686,0.00015,24.56572]
[1779061622114,42.05,77196.57,0.5,0.53686,0.00015,24.56572]
[1779061622169,42.05,77196.57,0.5,0.53686,0.00015,24.56572]
[1779061622187,42.02,77170.51,0.5,0.53289,0.00015,24.57891]
[1779061622966,42.01,77170.51,0.5,0.5329,0.00015,24.57888]
[1779061624285,42.01,77157.39,0.5,0.53089,0.00015,24.58464]
[1779061629755,42.0,77159.0,0.5,0.53114,0.00015,24.58395]
[1779061630015,42.0,77153.27,0.5,0.53026,0.00015,24.5863]
[1779061631305,42.0,77148.5,0.5,0.52953,0.00015,24.58816]
[1779061633037,42.0,77140.23,0.5,0.52826,0.00015,24.5912]
[1779061637612,41.99,77144.64,0.5,0.52894,0.00015,24.58961]
[1779061638123,41.99,77144.64,0.5,0.52894,0.00015,24.58961]
[1779061638192,41.99,77128.58,0.5,0.52648,0.00015,24.59506]
[1779061638567,41.99,77128.58,0.5,0.52648,0.00015,24.59506]
[1779061639080,41.99,77128.58,0.5,0.52648,0.00015,24.59506]
[1779061640085,41.98,77104.63,0.5,0.5228,0.00015,24.60145]
[1779061641169,41.97,77117.75,0.5,0.52482,0.00015,24.59819]
[1779061641677,41.97,77117.75,0.5,0.52482,0.00015,24.59819]
[1779061641776,41.97,77117.75,0.5,0.52482,0.00015,24.59819]
[1779061641820,41.97,77117.75,0.5,0.52482,0.00015,24.59819]
[1779061641956,41.97,77117.75,0.5,0.52482,0.00015,24.59819]
[1779061641996,41.97,77117.75,0.5,0.52482,0.00015,24.59819]
[1779061642164,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061642519,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061642557,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061643250,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061643292,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061643107,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061643529,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061643542,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061643596,41.97,77130.82,0.5,0.52683,0.00015,24.59433]
[1779061644114,41.97,77129.76,0.5,0.52667,0.00015,24.59467]
[1779061645121,41.97,77123.51,0.5,0.52571,0.00015,24.59657]
[1779061647206,41.97,77119.71,0.5,0.52512,0.00015,24.59765]
[1779061647221,41.97,77114.02,0.5,0.52425,0.00015,24.59918]
[1779061648245,41.96,77103.49,0.5,0.52263,0.00015,24.60168]
[1779061649314,41.96,77089.83,0.5,0.52053,0.00015,24.60435]
[1779061649611,41.96,77089.83,0.5,0.52053,0.00015,24.60435]
[1779061649675,41.96,77089.83,0.5,0.52053,0.00015,24.60435]
[1779061650156,41.96,77089.83,0.5,0.52053,0.00015,24.60435]
[1779061651289,41.96,77089.83,0.5,0.52053,0.00015,24.60435]
[1779061651163,41.96,77074.29,0.5,0.51815,0.00015,24.60289]
[1779061653290,41.96,77081.48,0.5,0.51925,0.00015,24.60199]
[1779061654324,41.96,77094.07,0.5,0.52119,0.00015,24.59994]
[1779061655334,41.96,77086.5,0.5,0.52002,0.00015,24.60124]
[1779061655693,41.96,77086.5,0.5,0.52002,0.00015,24.60124]
[1779061656322,41.96,77070.29,0.5,0.51753,0.00015,24.60332]
[1779061656617,41.96,77070.29,0.5,0.51753,0.00015,24.60332]
[1779061656645,41.96,77070.29,0.5,0.51753,0.00015,24.60332]
[1779061657206,41.96,77070.57,0.5,0.51757,0.00015,24.60329]
[1779061659220,41.96,77077.8,0.5,0.51868,0.00015,24.60247]
[1779061660034,41.96,77077.8,0.5,0.51868,0.00015,24.60247]
[1779061660099,41.96,77077.8,0.5,0.51868,0.00015,24.60247]
[1779061665262,41.96,77081.03,0.5,0.51918,0.00015,24.60205]
[1779061666293,41.96,77081.03,0.5,0.51918,0.00015,24.60205]
[1779061666306,41.96,77068.36,0.5,0.51723,0.00015,24.6035]
[1779061667065,41.96,77068.36,0.5,0.51723,0.00015,24.6035]
[1779061669290,41.96,77079.46,0.5,0.51894,0.00015,24.60226]
[1779061670296,41.96,77085.0,0.5,0.51979,0.00015,24.60147]
[1779061671979,41.96,77084.92,0.5,0.51978,0.00015,24.60149]
[1779061672099,41.96,77084.92,0.5,0.51978,0.00015,24.60149]
[1779061673318,41.96,77076.95,0.5,0.51855,0.00015,24.60258]
[1779061678359,41.96,77081.42,0.5,0.51924,0.00015,24.602]
[1779061678412,41.96,77081.42,0.5,0.51924,0.00015,24.602]
[1779061679663,41.96,77079.97,0.5,0.51902,0.00015,24.60219]
[1779061680043,41.96,77079.97,0.5,0.51902,0.00015,24.60219]
[1779061680395,41.96,77074.02,0.5,0.5181,0.00015,24.60292]
[1779061680737,41.96,77074.02,0.5,0.5181,0.00015,24.60292]
[1779061681383,41.96,77093.5,0.5,0.5211,0.00015,24.60005]
[1779061681897,41.96,77093.5,0.5,0.5211,0.00015,24.60005]
[1779061681956,41.96,77093.5,0.5,0.5211,0.00015,24.60005]
[1779061682059,41.96,77093.5,0.5,0.5211,0.00015,24.60005]
[1779061682389,41.96,77104.95,0.5,0.52286,0.00015,24.59771]
[1779061682954,41.96,77104.95,0.5,0.52286,0.00015,24.59771]
[1779061683015,41.96,77104.95,0.5,0.52286,0.00015,24.59771]
[1779061683017,41.96,77110.87,0.5,0.52377,0.00015,24.59631]
[1779061684412,41.96,77123.66,0.5,0.52574,0.00015,24.59285]
[1779061685350,41.96,77123.66,0.5,0.52574,0.00015,24.59285]
[1779061685389,41.96,77123.66,0.5,0.52574,0.00015,24.59285]
[1779061685413,41.95,77125.3,0.5,0.52599,0.00015,24.59237]
[1779061685864,41.95,77125.3,0.5,0.52599,0.00015,24.59237]
[1779061686002,41.95,77125.3,0.5,0.52599,0.00015,24.59237]
[1779061686488,41.95,77125.55,0.5,0.52603,0.00015,24.59229]
[1779061686867,41.95,77140.59,0.5,0.52834,0.00015,24.58736]
[1779061687925,41.95,77140.59,0.5,0.52834,0.00015,24.58736]
[1779061688025,41.95,77152.01,0.5,0.53009,0.00015,24.58306]
[1779061688432,41.95,77152.01,0.5,0.53009,0.00015,24.58306]
[1779061690701,41.96,77153.59,0.5,0.53033,0.00015,24.58243]
[1779061690752,41.96,77153.59,0.5,0.53033,0.00015,24.58243]
[1779061690891,41.96,77153.59,0.5,0.53033,0.00015,24.58243]
[1779061691040,41.96,77153.59,0.5,0.53033,0.00015,24.58243]
[1779061691232,41.96,77161.8,0.5,0.53159,0.00015,24.579]
[1779061692860,41.96,77164.16,0.5,0.53195,0.00015,24.57797]
[1779061694184,41.96,77163.36,0.5,0.53183,0.00015,24.57832]
[1779061694245,41.96,77163.36,0.5,0.53183,0.00015,24.57832]
[1779061694272,41.96,77163.36,0.5,0.53183,0.00015,24.57832]
[1779061694308,41.96,77163.36,0.5,0.53183,0.00015,24.57832]
[1779061696364,41.96,77166.97,0.5,0.53238,0.00015,24.57672]
[1779061695718,41.96,77173.13,0.5,0.53333,0.00015,24.57387]
[1779061697365,41.96,77173.13,0.5,0.53333,0.00015,24.57387]
[1779061697405,41.96,77173.13,0.5,0.53333,0.00015,24.57387]
[1779061696488,41.96,77173.13,0.5,0.53333,0.00015,24.57387]
[1779061697808,41.96,77178.04,0.5,0.53408,0.00015,24.57149]
[1779061700395,41.96,77178.04,0.5,0.53408,0.00015,24.57149]
[1779061699908,41.96,77171.11,0.5,0.53302,0.00015,24.57481]
[1779061700539,41.96,77171.11,0.5,0.53302,0.00015,24.57481]
[1779061700611,41.96,77171.11,0.5,0.53302,0.00015,24.57481]
[1779061700813,41.96,77171.11,0.5,0.53302,0.00015,24.57481]
[1779061701384,41.96,77171.11,0.5,0.53302,0.00015,24.57481]
[1779061701409,41.96,77171.11,0.5,0.53302,0.00015,24.57481]
[1779061700822,41.96,77169.37,0.5,0.53275,0.00015,24.57562]
[1779061701741,41.96,77169.37,0.5,0.53275,0.00015,24.57562]
[1779061701781,41.96,77169.37,0.5,0.53275,0.00015,24.57562]
[1779061701803,41.96,77164.92,0.5,0.53207,0.00015,24.57763]
[1779061703538,41.96,77173.38,0.5,0.53337,0.00015,24.57374]
[1779061706048,41.95,77176.55,0.5,0.53385,0.00015,24.57222]
[1779061706195,41.95,77174.29,0.5,0.53351,0.00015,24.5733]
[1779061707567,41.95,77164.26,0.5,0.53197,0.00015,24.57792]
[1779061709345,41.95,77152.26,0.5,0.53013,0.00015,24.58296]
[1779061710587,41.95,77147.49,0.5,0.52939,0.00015,24.58482]
[1779061713032,41.95,77143.93,0.5,0.52885,0.00015,24.58249]
[1779061713261,41.95,77143.93,0.5,0.52885,0.00015,24.58249]
[1779061713440,41.95,77143.93,0.5,0.52885,0.00015,24.58249]
[1779061713329,41.95,77146.66,0.5,0.52927,0.00015,24.58147]
[1779061713608,41.95,77146.66,0.5,0.52927,0.00015,24.58147]
[1779061715047,41.95,77146.66,0.5,0.52927,0.00015,24.58147]
[1779061715192,41.95,77146.66,0.5,0.52927,0.00015,24.58147]
[1779061715229,41.95,77155.14,0.5,0.53057,0.00015,24.57813]
[1779061716960,41.95,77155.14,0.5,0.53057,0.00015,24.57813]
[1779061717071,41.95,77155.14,0.5,0.53057,0.00015,24.57813]
[1779061718266,41.94,77165.75,0.5,0.5322,0.00015,24.57357]
[1779061719118,41.94,77165.75,0.5,0.5322,0.00015,24.57357]
[1779061719308,41.94,77171.15,0.5,0.53303,0.00015,24.57109]
[1779061722179,41.94,77178.63,0.5,0.53418,0.00015,24.56749]
[1779061724740,41.94,77185.85,0.5,0.53529,0.00015,24.56382]
[1779061727404,41.94,77186.5,0.5,0.53539,0.00015,24.56348]
[1779061727475,41.93,77190.23,0.5,0.53596,0.00015,24.5615]
[1779061730888,41.93,77192.04,0.5,0.53624,0.00015,24.56051]
[1779061730956,41.93,77192.04,0.5,0.53624,0.00015,24.56051]
[1779061733518,41.93,77192.48,0.5,0.53631,0.00015,24.56026]
[1779061733813,41.93,77192.48,0.5,0.53631,0.00015,24.56026]
[1779061734048,41.93,77192.48,0.5,0.53631,0.00015,24.56026]
[1779061734149,41.93,77177.97,0.5,0.53409,0.00015,24.56779]
[1779061735292,41.93,77177.97,0.5,0.53409,0.00015,24.56779]
[1779061736772,41.93,77181.11,0.5,0.53457,0.00015,24.56622]
[1779061738265,41.93,77192.17,0.5,0.53626,0.00015,24.56042]
[1779061740820,41.92,77194.35,0.5,0.5366,0.00015,24.55922]
[1779061744866,41.92,77200.05,0.5,0.53747,0.00015,24.556]
[1779061747365,41.92,77190.88,0.5,0.53607,0.00015,24.5611]
[1779061750031,41.92,77165.27,0.5,0.53214,0.00015,24.57373]
[1779061751365,41.91,77162.41,0.5,0.5317,0.00015,24.57499]
[1779061752849,41.91,77162.41,0.5,0.5317,0.00015,24.57499]
[1779061752961,41.91,77162.41,0.5,0.5317,0.00015,24.57499]
[1779061753312,41.92,77169.91,0.5,0.53285,0.00015,24.57161]
[1779061754737,41.92,77169.91,0.5,0.53285,0.00015,24.57161]
[1779061754853,41.92,77169.91,0.5,0.53285,0.00015,24.57161]
[1779061756205,41.91,77187.97,0.5,0.53563,0.00015,24.56264]
[1779061756927,41.91,77187.97,0.5,0.53563,0.00015,24.56264]
[1779061757175,41.91,77187.97,0.5,0.53563,0.00015,24.56264]
[1779061757416,41.91,77187.97,0.5,0.53563,0.00015,24.56264]
[1779061757435,41.91,77196.78,0.5,0.53698,0.00015,24.55782]
[1779061758334,41.91,77217.03,0.5,0.54008,0.00015,24.5457]
[1779061759703,41.91,77218.53,0.5,0.54031,0.00015,24.54475]
[1779061759737,41.91,77218.53,0.5,0.54031,0.00015,24.54475]
[1779061759976,41.91,77240.32,0.5,0.54365,0.00015,24.52991]
[1779061760839,41.91,77240.32,0.5,0.54365,0.00015,24.52991]
[1779061761464,41.9,77263.31,0.5,0.54717,0.00015,24.51239]
[1779061763656,41.9,77261.54,0.5,0.5469,0.00015,24.51379]
[1779061763706,41.9,77261.54,0.5,0.5469,0.00015,24.51379]
[1779061764006,41.9,77256.11,0.5,0.54607,0.00015,24.51806]
[1779061766293,41.9,77245.89,0.5,0.54451,0.00015,24.5258]
[1779061766557,41.9,77245.89,0.5,0.54451,0.00015,24.5258]
[1779061767026,41.9,77245.89,0.5,0.54451,0.00015,24.5258]
[1779061768356,41.9,77237.2,0.5,0.54318,0.00015,24.53209]
[1779061770048,41.9,77243.11,0.5,0.54408,0.00015,24.52783]
[1779061775084,41.89,77228.63,0.5,0.54188,0.00015,24.53433]
[1779061776211,41.89,77221.57,0.5,0.5408,0.00015,24.53902]
[1779061776566,41.89,77221.57,0.5,0.5408,0.00015,24.53902]
[1779061776724,41.89,77221.57,0.5,0.5408,0.00015,24.53902]
[1779061777102,41.89,77221.57,0.5,0.5408,0.00015,24.53902]
[1779061778105,41.89,77233.84,0.5,0.54268,0.00015,24.53073]
[1779061779162,41.89,77231.32,0.5,0.54229,0.00015,24.53248]
[1779061779888,41.89,77231.32,0.5,0.54229,0.00015,24.53248]
[1779061779931,41.89,77231.32,0.5,0.54229,0.00015,24.53248]
[1779061780118,41.88,77231.32,0.5,0.54229,0.00015,24.53247]
[1779061781127,41.88,77222.08,0.5,0.54088,0.00015,24.53867]
[1779061782132,41.88,77226.12,0.5,0.5415,0.00015,24.53599]
[1779061783140,41.88,77233.46,0.5,0.54262,0.00015,24.53098]
[1779061787264,41.88,77232.05,0.5,0.5424,0.00015,24.53196]
[1779061787351,41.88,77232.05,0.5,0.5424,0.00015,24.53196]
[1779061788801,41.88,77237.13,0.5,0.54318,0.00015,24.52841]
[1779061789183,41.88,77248.25,0.5,0.54488,0.00015,24.52029]
[1779061793209,41.88,77243.39,0.5,0.54414,0.00015,24.52387]
[1779061794110,41.88,77243.39,0.5,0.54414,0.00015,24.52387]
[1779061796454,41.87,77237.42,0.5,0.54323,0.00015,24.52816]
[1779061798244,41.87,77231.06,0.5,0.54226,0.00015,24.5326]
[1779061799252,41.87,77218.91,0.5,0.5404,0.00015,24.54069]
[1779061800410,41.87,77218.91,0.5,0.5404,0.00015,24.54069]
[1779061800496,41.87,77213.29,0.5,0.53954,0.00015,24.54425]
[1779061802272,41.87,77205.55,0.5,0.53835,0.00015,24.54896]
[1779061802771,41.87,77205.55,0.5,0.53835,0.00015,24.54896]
[1779061803880,41.87,77202.5,0.5,0.53788,0.00015,24.55075]
[1779061803932,41.87,77202.5,0.5,0.53788,0.00015,24.55075]
[1779061804062,41.87,77202.5,0.5,0.53788,0.00015,24.55075]
[1779061804067,41.87,77202.5,0.5,0.53788,0.00015,24.55075]
[1779061804139,41.87,77202.5,0.5,0.53788,0.00015,24.55075]
[1779061804167,41.87,77202.5,0.5,0.53788,0.00015,24.55075]
[1779061804192,41.87,77202.5,0.5,0.53788,0.00015,24.55075]
[1779061804463,41.87,77218.77,0.5,0.54038,0.00015,24.54077]
[1779061805549,41.87,77232.79,0.5,0.54253,0.00015,24.53139]
[1779061806301,41.87,77232.79,0.5,0.54253,0.00015,24.53139]
[1779061806918,41.87,77232.79,0.5,0.54253,0.00015,24.53139]
[1779061807074,41.87,77232.79,0.5,0.54253,0.00015,24.53139]
[1779061807331,41.87,77226.02,0.5,0.54149,0.00015,24.536]
[1779061808509,41.87,77219.11,0.5,0.54043,0.00015,24.54053]
[1779061812489,41.86,77220.11,0.5,0.54059,0.00015,24.53988]
[1779061818399,41.86,77224.26,0.5,0.54122,0.00015,24.53715]
[1779061823432,41.86,77221.33,0.5,0.54077,0.00015,24.53908]
[1779061828468,41.86,77224.2,0.5,0.54121,0.00015,24.53719]
[1779061830486,41.86,77216.23,0.5,0.53999,0.00015,24.54236]
[1779061833184,41.86,77218.31,0.5,0.54032,0.00015,24.53737]
[1779061833610,41.86,77220.72,0.5,0.54069,0.00015,24.53581]
[1779061834656,41.86,77222.14,0.5,0.5409,0.00015,24.53488]
[1779061834769,41.86,77222.14,0.5,0.5409,0.00015,24.53488]
[1779061835003,41.86,77222.14,0.5,0.5409,0.00015,24.53488]
[1779061835517,41.86,77234.12,0.5,0.54274,0.00015,24.52677]
[1779061835628,41.86,77234.12,0.5,0.54274,0.00015,24.52677]
[1779061835687,41.86,77234.12,0.5,0.54274,0.00015,24.52677]
[1779061836523,41.86,77244.97,0.5,0.5444,0.00015,24.51895]
[1779061836994,41.86,77244.97,0.5,0.5444,0.00015,24.51895]
[1779061837534,41.86,77249.75,0.5,0.54514,0.00015,24.51537]
[1779061837952,41.86,77249.75,0.5,0.54514,0.00015,24.51537]
[1779061838003,41.86,77249.75,0.5,0.54514,0.00015,24.51537]
[1779061838538,41.86,77243.87,0.5,0.54424,0.00015,24.51975]
[1779061839023,41.86,77243.87,0.5,0.54424,0.00015,24.51975]
[1779061839545,41.86,77235.66,0.5,0.54298,0.00015,24.52566]
[1779061842568,41.86,77231.75,0.5,0.54238,0.00015,24.52839]
[1779061843467,41.86,77231.75,0.5,0.54238,0.00015,24.52839]
[1779061843575,41.86,77226.86,0.5,0.54163,0.00015,24.53173]
[1779061844582,41.86,77218.24,0.5,0.54031,0.00015,24.5374]
[1779061846596,41.86,77215.67,0.5,0.53991,0.00015,24.53904]
[1779061846892,41.86,77215.67,0.5,0.53991,0.00015,24.53904]
[1779061847280,41.86,77215.67,0.5,0.53991,0.00015,24.53904]
[1779061847481,41.86,77215.67,0.5,0.53991,0.00015,24.53904]
[1779061847532,41.86,77215.67,0.5,0.53991,0.00015,24.53904]
[1779061847603,41.86,77215.22,0.5,0.53984,0.00015,24.53932]
[1779061847692,41.86,77215.22,0.5,0.53984,0.00015,24.53932]
[1779061847762,41.86,77215.22,0.5,0.53984,0.00015,24.53932]
[1779061847869,41.86,77215.22,0.5,0.53984,0.00015,24.53932]
[1779061848612,41.86,77214.18,0.5,0.53969,0.00015,24.53997]
[1779061850364,41.86,77211.01,0.5,0.5392,0.00015,24.54194]
[1779061850448,41.86,77211.01,0.5,0.5392,0.00015,24.54194]
[1779061850549,41.86,77207.79,0.5,0.5387,0.00015,24.5439]
[1779061854660,41.86,77212.72,0.5,0.53946,0.00015,24.54088]
[1779061858568,41.86,77211.98,0.5,0.53935,0.00015,24.54134]
[1779061857728,41.86,77217.8,0.5,0.54024,0.00015,24.53767]
[1779061859612,41.86,77223.64,0.5,0.54114,0.00015,24.53387]
[1779061860371,41.86,77230.94,0.5,0.54226,0.00015,24.52894]
[1779061861636,41.86,77230.94,0.5,0.54226,0.00015,24.52894]
[1779061864566,41.86,77223.73,0.5,0.54115,0.00015,24.53381]
[1779061867373,41.85,77210.92,0.5,0.53919,0.00015,24.54198]
[1779061870272,41.85,77229.95,0.5,0.54211,0.00015,24.52959]
[1779061872380,41.85,77229.21,0.5,0.542,0.00015,24.53008]
[1779061874054,41.85,77215.79,0.5,0.53994,0.00015,24.53891]
[1779061875164,41.84,77220.45,0.5,0.54066,0.00015,24.53591]
[1779061877656,41.84,77213.85,0.5,0.53964,0.00015,24.54012]
[1779061879889,41.84,77224.59,0.5,0.54129,0.00015,24.53316]
[1779061884923,41.84,77226.36,0.5,0.54157,0.00015,24.53196]
[1779061889962,41.83,77231.97,0.5,0.54243,0.00015,24.52811]
[1779061892399,41.83,77236.76,0.5,0.54317,0.00015,24.52108]
[1779061893226,41.83,77236.76,0.5,0.54317,0.00015,24.52108]
[1779061893259,41.83,77242.5,0.5,0.54405,0.00015,24.51694]
[1779061894996,41.83,77242.31,0.5,0.54402,0.00015,24.51707]
[1779061899024,41.83,77248.55,0.5,0.54498,0.00015,24.51243]
[1779061903930,41.83,77249.41,0.5,0.54511,0.00015,24.51178]
[1779061904142,41.83,77249.41,0.5,0.54511,0.00015,24.51178]
[1779061904352,41.83,77246.84,0.5,0.54472,0.00015,24.51372]
[1779061906087,41.83,77241.09,0.5,0.54384,0.00015,24.51795]
[1779061907607,41.83,77241.09,0.5,0.54384,0.00015,24.51795]
[1779061907666,41.83,77246.08,0.5,0.5446,0.00015,24.51429]
[1779061907743,41.83,77246.08,0.5,0.5446,0.00015,24.51429]
[1779061908253,41.83,77246.08,0.5,0.5446,0.00015,24.51429]
[1779061908291,41.83,77252.03,0.5,0.54551,0.00015,24.5098]
[1779061910268,41.83,77252.03,0.5,0.54551,0.00015,24.5098]
[1779061910312,41.83,77253.26,0.5,0.5457,0.00015,24.50886]
[1779061915530,41.83,77254.94,0.5,0.54596,0.00015,24.50757]
[1779061921191,41.83,77256.53,0.5,0.5462,0.00015,24.50634]
[1779061926366,41.84,77259.01,0.5,0.54658,0.00015,24.5044]
[1779061926396,41.84,77259.01,0.5,0.54658,0.00015,24.5044]
[1779061926488,41.84,77278.25,0.5,0.54952,0.00015,24.48851]
[1779061927153,41.84,77278.25,0.5,0.54952,0.00015,24.48851]
[1779061927169,41.84,77278.25,0.5,0.54952,0.00015,24.48851]
[1779061927233,41.84,77278.25,0.5,0.54952,0.00015,24.48851]
[1779061928240,41.84,77291.12,0.5,0.55149,0.00015,24.47713]
[1779061929562,41.84,77291.12,0.5,0.55149,0.00015,24.47713]
[1779061929626,41.83,77296.24,0.5,0.55227,0.00015,24.47243]
[1779061930418,41.83,77296.24,0.5,0.55227,0.00015,24.47243]
[1779061930438,41.83,77296.24,0.5,0.55227,0.00015,24.47243]
[1779061930572,41.83,77296.24,0.5,0.55227,0.00015,24.47243]
[1779061930675,41.83,77299.73,0.5,0.55281,0.00015,24.46917]
[1779061930796,41.83,77299.73,0.5,0.55281,0.00015,24.46917]
[1779061930837,41.83,77299.73,0.5,0.55281,0.00015,24.46917]
[1779061930962,41.83,77299.73,0.5,0.55281,0.00015,24.46917]
[1779061931142,41.83,77299.73,0.5,0.55281,0.00015,24.46917]
[1779061931218,41.83,77299.73,0.5,0.55281,0.00015,24.46917]
[1779061931698,41.83,77299.73,0.5,0.55281,0.00015,24.46917]
[1779061931271,41.83,77298.61,0.5,0.55264,0.00015,24.47021]
[1779061932682,41.83,77297.38,0.5,0.55245,0.00015,24.47135]
[1779061938310,41.83,77295.35,0.5,0.55214,0.00015,24.47321]
[1779061940689,41.83,77294.25,0.5,0.55197,0.00015,24.47422]
[1779061941698,41.83,77295.68,0.5,0.55219,0.00015,24.4729]
[1779061941732,41.83,77309.11,0.5,0.55425,0.00015,24.46017]
[1779061943587,41.83,77327.42,0.5,0.55704,0.00015,24.44175]
[1779061943765,41.83,77327.42,0.5,0.55704,0.00015,24.44175]
[1779061944211,41.83,77327.42,0.5,0.55704,0.00015,24.44175]
[1779061945364,41.83,77330.58,0.5,0.55752,0.00015,24.43846]
[1779061947398,41.83,77330.97,0.5,0.55758,0.00015,24.43805]
[1779061947452,41.83,77336.24,0.5,0.55838,0.00015,24.43246]
[1779061948692,41.83,77336.24,0.5,0.55838,0.00015,24.43246]
[1779061951702,41.83,77338.79,0.5,0.55877,0.00015,24.4297]
[1779061952413,41.83,77343.78,0.5,0.55954,0.00015,24.42057]
[1779061954530,41.82,77343.75,0.5,0.55954,0.00015,24.4206]
[1779061954585,41.82,77351.04,0.5,0.56065,0.00015,24.4125]
[1779061955915,41.82,77351.04,0.5,0.56065,0.00015,24.41249]
[1779061955921,41.82,77351.04,0.5,0.56065,0.00015,24.41249]
[1779061956197,41.82,77351.04,0.5,0.56065,0.00015,24.41249]
[1779061956441,41.82,77348.91,0.5,0.56033,0.00015,24.41486]
[1779061957450,41.82,77355.71,0.5,0.56137,0.00015,24.40718]
[1779061958081,41.82,77355.71,0.5,0.56137,0.00015,24.40718]
[1779061958557,41.82,77355.71,0.5,0.56137,0.00015,24.40718]
[1779061958727,41.82,77371.67,0.5,0.56379,0.00015,24.38851]
[1779061958834,41.82,77371.67,0.5,0.56379,0.00015,24.38851]
[1779061959579,41.82,77370.37,0.5,0.5636,0.00015,24.39006]
[1779061960384,41.82,77370.37,0.5,0.5636,0.00015,24.39006]
[1779061960475,41.82,77366.11,0.5,0.56295,0.00015,24.39508]
[1779061965677,41.81,77363.31,0.5,0.56253,0.00015,24.39833]
[1779061966511,41.81,77370.18,0.5,0.56358,0.00015,24.39021]
[1779061967518,41.81,77379.25,0.5,0.56496,0.00015,24.37924]
[1779061968524,41.81,77385.93,0.5,0.56597,0.00015,24.37097]
[1779061969587,41.81,77385.93,0.5,0.56597,0.00015,24.37097]
[1779061969627,41.81,77385.93,0.5,0.56597,0.00015,24.37097]
[1779061969708,41.81,77388.52,0.5,0.56637,0.00015,24.36772]
[1779061971552,41.81,77392.83,0.5,0.56703,0.00015,24.3622]
[1779061972613,41.81,77392.83,0.5,0.56703,0.00015,24.3622]
[1779061972657,41.8,77394.88,0.5,0.56734,0.00015,24.35956]
[1779061974567,41.75,77389.01,0.5,0.56652,0.00015,24.36631]
[1779061978602,41.74,77397.4,0.5,0.56781,0.00015,24.35545]
[1779061980311,41.74,77401.54,0.5,0.56844,0.00015,24.35003]
[1779061980616,41.74,77401.86,0.5,0.56849,0.00015,24.34958]
[1779061981626,41.73,77408.23,0.5,0.56946,0.00015,24.34113]
[1779061982637,41.73,77413.97,0.5,0.57034,0.00015,24.33338]
[1779061983708,41.73,77425.06,0.5,0.57202,0.00015,24.31813]
[1779061983851,41.73,77425.06,0.5,0.57202,0.00015,24.31813]
[1779061984131,41.73,77425.06,0.5,0.57202,0.00015,24.31813]
[1779061984648,41.73,77425.06,0.5,0.57202,0.00015,24.31813]
[1779061985655,41.72,77435.42,0.5,0.57361,0.00015,24.30328]
[1779061986808,41.72,77435.42,0.5,0.57361,0.00015,24.30328]
[1779061986672,41.72,77448.46,0.5,0.57559,0.00015,24.28433]
[1779061987696,41.72,77459.11,0.5,0.5772,0.00015,24.2684]
[1779061987917,41.72,77459.11,0.5,0.5772,0.00015,24.2684]
[1779061988687,41.71,77465.42,0.5,0.57817,0.00015,24.25859]
[1779061988950,41.71,77465.42,0.5,0.57817,0.00015,24.25859]
[1779061990703,41.67,77459.73,0.5,0.57737,0.00015,24.26657]
[1779061991705,41.67,77450.12,0.5,0.57592,0.00015,24.281]
[1779061992714,41.66,77440.22,0.5,0.57442,0.00015,24.29546]
[1779061993715,41.66,77440.22,0.5,0.57442,0.00015,24.29546]
[1779061993732,41.66,77440.22,0.5,0.57442,0.00015,24.29546]
[1779061993798,41.66,77431.44,0.5,0.57309,0.00015,24.30805]
[1779061995734,41.66,77426.84,0.5,0.57239,0.00015,24.31452]
[1779061999983,41.65,77424.41,0.5,0.57203,0.00015,24.31785]
[1779062000774,41.65,77418.41,0.5,0.57112,0.00015,24.32614]
[1779062003794,41.65,77412.02,0.5,0.57016,0.00015,24.33475]
[1779062004804,41.65,77406.11,0.5,0.56926,0.00015,24.34269]
[1779062005161,41.65,77406.11,0.5,0.56926,0.00015,24.34269]
[1779062005807,41.64,77401.24,0.5,0.56852,0.00015,24.3491]
[1779062007618,41.64,77404.57,0.5,0.56903,0.00015,24.34464]
[1779062007847,41.64,77404.31,0.5,0.56899,0.00015,24.34499]
[1779062008331,41.64,77404.31,0.5,0.56899,0.00015,24.34499]
[1779062008787,41.64,77404.31,0.5,0.56899,0.00015,24.34499]
[1779062008852,41.64,77464.04,0.5,0.57807,0.00015,24.25943]
[1779062009282,41.64,77464.04,0.5,0.57807,0.00015,24.25943]
[1779062009332,41.64,77464.04,0.5,0.57807,0.00015,24.25943]
[1779062009417,41.64,77464.04,0.5,0.57807,0.00015,24.25943]
[1779062009858,41.63,77478.72,0.5,0.5803,0.00015,24.23641]
[1779062009895,41.63,77478.72,0.5,0.5803,0.00015,24.23641]
[1779062010382,41.63,77478.72,0.5,0.5803,0.00015,24.23641]
[1779062010867,41.63,77478.98,0.5,0.58034,0.00015,24.23597]
[1779062010924,41.63,77478.98,0.5,0.58034,0.00015,24.23597]
[1779062011872,41.63,77473.9,0.5,0.57958,0.00015,24.24023]
[1779062012055,41.63,77473.9,0.5,0.57958,0.00015,24.24023]
[1779062012110,41.63,77473.9,0.5,0.57958,0.00015,24.24023]
[1779062012879,41.61,77466.32,0.5,0.57847,0.00015,24.25169]
[1779062014088,41.61,77462.49,0.5,0.57789,0.00015,24.25754]
[1779062014107,41.61,77465.4,0.5,0.57833,0.00015,24.253]
[1779062019205,41.59,77471.28,0.5,0.57925,0.00015,24.24357]
[1779062022163,41.56,77473.41,0.5,0.57962,0.00015,24.2396]
[1779062025969,41.55,77482.0,0.5,0.58094,0.00015,24.22572]
[1779062031268,41.54,77482.24,0.5,0.58099,0.00015,24.22515]
[1779062031369,41.54,77474.08,0.5,0.57976,0.00015,24.23813]
[1779062033709,41.54,77473.66,0.5,0.5797,0.00015,24.23874]
[1779062033786,41.53,77455.8,0.5,0.57699,0.00015,24.26635]
[1779062034031,41.53,77455.8,0.5,0.57699,0.00015,24.26631]
[1779062035037,41.53,77443.18,0.5,0.57507,0.00015,24.28517]
[1779062037497,41.53,77439.53,0.5,0.57452,0.00015,24.29051]
[1779062037556,41.53,77437.85,0.5,0.57426,0.00015,24.29295]
[1779062039065,41.53,77443.31,0.5,0.5751,0.00015,24.28494]
[1779062041079,41.53,77450.45,0.5,0.57618,0.00015,24.27431]
[1779062043505,41.53,77444.36,0.5,0.57526,0.00015,24.28335]
[1779062044337,41.53,77444.36,0.5,0.57526,0.00015,24.28335]
[1779062044396,41.53,77449.22,0.5,0.576,0.00015,24.27612]
[1779062046040,41.52,77449.22,0.5,0.576,0.00015,24.27612]
[1779062046114,41.52,77458.17,0.5,0.57736,0.00015,24.26261]
[1779062048128,41.52,77462.77,0.5,0.57806,0.00015,24.25554]
[1779062049647,41.52,77462.77,0.5,0.57806,0.00015,24.25554]
[1779062050101,41.52,77459.61,0.5,0.57758,0.00015,24.26039]
[1779062050348,41.52,77459.61,0.5,0.57758,0.00015,24.26039]
[1779062050597,41.52,77459.61,0.5,0.57758,0.00015,24.26039]
[1779062050695,41.52,77437.97,0.5,0.57429,0.00015,24.29265]
[1779062051129,41.52,77437.97,0.5,0.57429,0.00015,24.29265]
[1779062051512,41.52,77437.97,0.5,0.57429,0.00015,24.29265]
[1779062051613,41.52,77422.71,0.5,0.57197,0.00015,24.31442]
[1779062052166,41.52,77422.71,0.5,0.57197,0.00015,24.3144]
[1779062053578,41.52,77415.26,0.5,0.57083,0.00015,24.32471]
[1779062054442,41.52,77415.26,0.5,0.57083,0.00015,24.32471]
[1779062056063,41.51,77414.46,0.5,0.57071,0.00015,24.32577]
[1779062056194,41.51,77407.86,0.5,0.56971,0.00015,24.33471]
[1779062061229,41.5,77404.92,0.5,0.56927,0.00015,24.33853]
[1779062062237,41.5,77397.64,0.5,0.56816,0.00015,24.34814]
[1779062067270,41.49,77402.72,0.5,0.56895,0.00015,24.34129]
[1779062072313,41.48,77401.7,0.5,0.56882,0.00015,24.33881]
[1779062073723,41.48,77389.9,0.5,0.56701,0.00015,24.3542]
[1779062077435,41.47,77391.28,0.5,0.56723,0.00015,24.35233]
[1779062077451,41.47,77386.25,0.5,0.56646,0.00015,24.35875]
[1779062079442,41.47,77386.25,0.5,0.56647,0.00015,24.35873]
[1779062079455,41.47,77382.48,0.5,0.56589,0.00015,24.36347]
[1779062080450,41.47,77382.48,0.5,0.56589,0.00015,24.36347]
[1779062080475,41.47,77382.8,0.5,0.56594,0.00015,24.36304]
[1779062083795,41.46,77387.98,0.5,0.56675,0.00015,24.35637]
[1779062084756,41.46,77387.98,0.5,0.56675,0.00015,24.35637]
[1779062087418,41.45,77382.02,0.5,0.56584,0.00015,24.36382]
[1779062088425,41.45,77386.76,0.5,0.56657,0.00015,24.35779]
[1779062089432,41.45,77392.16,0.5,0.5674,0.00015,24.35081]
[1779062094469,41.44,77392.58,0.5,0.56748,0.00015,24.35014]
[1779062095334,41.44,77392.58,0.5,0.56748,0.00015,24.35014]
[1779062095545,41.44,77392.58,0.5,0.56748,0.00015,24.35014]
[1779062095563,41.44,77392.58,0.5,0.56748,0.00015,24.35014]
[1779062095582,41.44,77392.58,0.5,0.56748,0.00015,24.35014]
[1779062095643,41.44,77392.58,0.5,0.56748,0.00015,24.35014]
[1779062095717,41.44,77392.58,0.5,0.56748,0.00015,24.35014]
[1779062095814,41.43,77405.28,0.5,0.56943,0.00015,24.33334]
[1779062096038,41.43,77405.28,0.5,0.56943,0.00015,24.33334]
[1779062096484,41.43,77416.24,0.5,0.57111,0.00015,24.31837]
[1779062097184,41.43,77416.24,0.5,0.57111,0.00015,24.31837]
[1779062097490,41.43,77416.24,0.5,0.57111,0.00015,24.31835]
[1779062098495,41.43,77421.83,0.5,0.57196,0.00015,24.31055]
[1779062100299,41.43,77421.1,0.5,0.57185,0.00015,24.31156]
[1779062100657,41.43,77417.26,0.5,0.57127,0.00015,24.31691]
[1779062102954,41.43,77401.46,0.5,0.56885,0.00015,24.33837]
[1779062103941,41.43,77408.61,0.5,0.56994,0.00015,24.32876]
[1779062105546,41.43,77414.66,0.5,0.57087,0.00015,24.32047]
[1779062108139,41.43,77413.18,0.5,0.57065,0.00015,24.3225]
[1779062108568,41.43,77413.76,0.5,0.57074,0.00015,24.3217]
[1779062110582,41.43,77403.21,0.5,0.56912,0.00015,24.33598]
[1779062111587,41.42,77404.94,0.5,0.56939,0.00015,24.33364]
[1779062115616,41.42,77398.93,0.5,0.56848,0.00015,24.34157]
[1779062118637,41.41,77394.65,0.5,0.56783,0.00015,24.34713]
[1779062123673,41.41,77391.76,0.5,0.56739,0.00015,24.35078]
[1779062128509,41.4,77390.11,0.5,0.56715,0.00015,24.35282]
[1779062129715,41.39,77383.42,0.5,0.56613,0.00015,24.36133]
[1779062130511,41.39,77383.42,0.5,0.56613,0.00015,24.36133]
[1779062135791,41.38,77383.14,0.5,0.56611,0.00015,24.35786]
[1779062135860,41.38,77382.47,0.5,0.56601,0.00015,24.35868]
[1779062140889,41.37,77378.65,0.5,0.56543,0.00015,24.36338]
[1779062145827,41.36,77385.42,0.5,0.56648,0.00015,24.35467]
[1779062148458,41.36,77386.43,0.5,0.56664,0.00015,24.35332]
[1779062148848,41.36,77388.74,0.5,0.567,0.00015,24.35033]
[1779062150224,41.36,77391.37,0.5,0.56741,0.00015,24.3469]
[1779062150343,41.36,77391.37,0.5,0.56741,0.00015,24.3469]
[1779062150862,41.35,77395.13,0.5,0.56799,0.00015,24.34196]
[1779062152195,41.35,77396.94,0.5,0.56827,0.00015,24.33956]
[1779062152875,41.35,77399.78,0.5,0.56871,0.00015,24.33577]
[1779062154584,41.35,77400.76,0.5,0.56886,0.00015,24.33445]
[1779062154890,41.35,77402.65,0.5,0.56915,0.00015,24.3319]
[1779062155794,41.35,77402.65,0.5,0.56915,0.00015,24.3319]
[1779062155826,41.35,77402.65,0.5,0.56915,0.00015,24.3319]
[1779062155925,41.35,77410.38,0.5,0.57034,0.00015,24.3214]
[1779062158532,41.34,77414.21,0.5,0.57093,0.00015,24.3161]
[1779062161455,41.34,77418.74,0.5,0.57162,0.00015,24.30977]
[1779062164960,41.34,77423.49,0.5,0.57235,0.00015,24.30307]
[1779062165209,41.34,77423.49,0.5,0.57235,0.00015,24.30307]
[1779062165967,41.34,77425.45,0.5,0.57265,0.00015,24.30028]
[1779062167981,41.34,77418.22,0.5,0.57155,0.00015,24.31046]
[1779062173023,41.34,77418.71,0.5,0.57162,0.00015,24.30977]
[1779062174364,41.34,77419.96,0.5,0.57182,0.00015,24.30802]
[1779062174485,41.34,77419.96,0.5,0.57182,0.00015,24.30802]
[1779062174575,41.34,77419.96,0.5,0.57182,0.00015,24.30802]
[1779062175045,41.34,77420.61,0.5,0.57191,0.00015,24.3071]
[1779062176051,41.34,77437.32,0.5,0.57447,0.00015,24.28309]
[1779062177059,41.34,77445.31,0.5,0.5757,0.00015,24.27125]
[1779062177529,41.34,77445.31,0.5,0.5757,0.00015,24.27125]
[1779062177657,41.34,77445.31,0.5,0.5757,0.00015,24.27125]
[1779062178547,41.34,77444.22,0.5,0.57553,0.00015,24.27288]
[1779062178882,41.34,77444.22,0.5,0.57553,0.00015,24.27288]
[1779062179072,41.34,77446.6,0.5,0.57589,0.00015,24.26932]
[1779062180079,41.34,77452.29,0.5,0.57676,0.00015,24.26072]
[1779062181641,41.34,77454.69,0.5,0.57713,0.00015,24.25706]
[1779062183842,41.34,77451.48,0.5,0.57664,0.00015,24.26195]
[1779062183943,41.34,77446.33,0.5,0.57585,0.00015,24.26972]
[1779062184609,41.34,77446.33,0.5,0.57585,0.00015,24.26972]
[1779062184678,41.34,77444.49,0.5,0.57557,0.00015,24.27246]
[1779062188554,41.34,77443.37,0.5,0.5754,0.00015,24.27411]
[1779062188641,41.34,77443.37,0.5,0.5754,0.00015,24.27411]
[1779062188748,41.34,77442.61,0.5,0.57529,0.00015,24.27523]
[1779062190532,41.34,77442.61,0.5,0.57529,0.00015,24.27523]
[1779062190719,41.34,77442.61,0.5,0.57529,0.00015,24.27523]
[1779062190752,41.34,77442.61,0.5,0.57529,0.00015,24.27523]
[1779062190919,41.34,77442.61,0.5,0.57529,0.00015,24.27523]
[1779062191020,41.34,77423.61,0.5,0.57239,0.00015,24.29909]
[1779062192933,41.33,77423.61,0.5,0.57239,0.00015,24.29907]
[1779062194578,41.33,77434.62,0.5,0.57408,0.00015,24.28323]
[1779062195186,41.33,77438.95,0.5,0.57474,0.00015,24.27688]
[1779062196179,41.33,77438.95,0.5,0.57474,0.00015,24.27688]
[1779062196274,41.33,77438.39,0.5,0.57466,0.00015,24.27769]
[1779062198189,41.33,77438.39,0.5,0.57466,0.00015,24.27769]
[1779062198288,41.33,77440.62,0.5,0.575,0.00015,24.27439]
[1779062203192,41.33,77441.72,0.5,0.57517,0.00015,24.27274]
[1779062203293,41.33,77435.8,0.5,0.57426,0.00015,24.28146]
[1779062207145,41.33,77435.46,0.5,0.57421,0.00015,24.28193]
[1779062207190,41.33,77435.46,0.5,0.57421,0.00015,24.28193]
[1779062207452,41.33,77435.46,0.5,0.57421,0.00015,24.28193]
[1779062207564,41.33,77435.46,0.5,0.57421,0.00015,24.28193]
[1779062207722,41.33,77435.46,0.5,0.57421,0.00015,24.28193]
[1779062207819,41.33,77433.33,0.5,0.57389,0.00015,24.28503]
[1779062211072,41.33,77430.92,0.5,0.57352,0.00015,24.2885]
[1779062211293,41.33,77427.34,0.5,0.57297,0.00015,24.29365]
[1779062211681,41.33,77427.34,0.5,0.57297,0.00015,24.29365]
[1779062211710,41.33,77427.34,0.5,0.57297,0.00015,24.29365]
[1779062211757,41.33,77423.94,0.5,0.57245,0.00015,24.29849]
[1779062217340,41.33,77424.78,0.5,0.57258,0.00015,24.2973]
[1779062218348,41.33,77419.58,0.5,0.57178,0.00015,24.30465]
[1779062223382,41.33,77414.13,0.5,0.57095,0.00015,24.31226]
[1779062224430,41.33,77414.13,0.5,0.57095,0.00015,24.31226]
[1779062224512,41.33,77414.13,0.5,0.57095,0.00015,24.31226]
[1779062224556,41.33,77414.56,0.5,0.57101,0.00015,24.31167]
[1779062227963,41.33,77415.49,0.5,0.57115,0.00015,24.31038]
[1779062228104,41.33,77415.49,0.5,0.57115,0.00015,24.31038]
[1779062228139,41.33,77417.45,0.5,0.57145,0.00015,24.30766]
[1779062230890,41.33,77417.63,0.5,0.57148,0.00015,24.30741]
[1779062231038,41.33,77412.67,0.5,0.57072,0.00015,24.3143]
[1779062231293,41.33,77412.67,0.5,0.57072,0.00015,24.3143]
[1779062231510,41.33,77412.67,0.5,0.57072,0.00015,24.3143]
[1779062231609,41.33,77401.88,0.5,0.56907,0.00015,24.32895]
[1779062232627,41.33,77401.88,0.5,0.56907,0.00015,24.32895]
[1779062232650,41.33,77389.68,0.5,0.5672,0.00015,24.34498]
[1779062233303,41.33,77389.68,0.5,0.5672,0.00015,24.34498]
[1779062233454,41.32,77389.68,0.5,0.5672,0.00015,24.34496]
[1779062234865,41.32,77398.0,0.5,0.56848,0.00015,24.33403]
[1779062240501,41.31,77390.86,0.5,0.56739,0.00015,24.34327]
[1779062244937,41.31,77385.87,0.5,0.56663,0.00015,24.34964]
[1779062247550,41.3,77381.58,0.5,0.56598,0.00015,24.35504]
[1779062250882,41.3,77382.51,0.5,0.56613,0.00015,24.35381]
[1779062250916,41.3,77388.2,0.5,0.56701,0.00015,24.3465]
[1779062252379,41.29,77388.2,0.5,0.56702,0.00015,24.34278]
[1779062252587,41.29,77394.87,0.5,0.56804,0.00015,24.33405]
[1779062253593,41.29,77404.53,0.5,0.56953,0.00015,24.32113]
[1779062254408,41.29,77404.53,0.5,0.56953,0.00015,24.32113]
[1779062259353,41.28,77408.77,0.5,0.57019,0.00015,24.31525]
[1779062259495,41.28,77408.77,0.5,0.57019,0.00015,24.31525]
[1779062259635,41.28,77412.18,0.5,0.57072,0.00015,24.31054]
[1779062260485,41.28,77412.18,0.5,0.57072,0.00015,24.31054]
[1779062260541,41.28,77412.18,0.5,0.57072,0.00015,24.31054]
[1779062260909,41.28,77412.18,0.5,0.57072,0.00015,24.31054]
[1779062261013,41.28,77412.18,0.5,0.57072,0.00015,24.31054]
[1779062262656,41.28,77416.52,0.5,0.57139,0.00015,24.30446]
[1779062263582,41.28,77416.52,0.5,0.57139,0.00015,24.30446]
[1779062263807,41.28,77416.52,0.5,0.57139,0.00015,24.30446]
[1779062263871,41.28,77416.52,0.5,0.57139,0.00015,24.30446]
[1779062263876,41.28,77422.82,0.5,0.57236,0.00015,24.29557]
[1779062264690,41.28,77422.82,0.5,0.57236,0.00015,24.29557]
[1779062265007,41.28,77433.11,0.5,0.57394,0.00015,24.28076]
[1779062265676,41.28,77433.11,0.5,0.57394,0.00015,24.28075]
[1779062267690,41.28,77437.34,0.5,0.57459,0.00015,24.27453]
[1779062268356,41.28,77437.34,0.5,0.57459,0.00015,24.27453]
[1779062271637,41.27,77442.5,0.5,0.57538,0.00015,24.26688]
[1779062271731,41.27,77455.78,0.5,0.57742,0.00015,24.24676]
[1779062272728,41.28,77462.62,0.5,0.57846,0.00015,24.23615]
[1779062274335,41.28,77462.46,0.5,0.57844,0.00015,24.23641]
[1779062275157,41.28,77470.46,0.5,0.57966,0.00015,24.22381]
[1779062277762,41.29,77457.84,0.5,0.57771,0.00015,24.24382]
[1779062278771,41.29,77452.87,0.5,0.57695,0.00015,24.25146]
[1779062279270,41.29,77452.87,0.5,0.57695,0.00015,24.25146]
[1779062279777,41.29,77452.35,0.5,0.57687,0.00015,24.25225]
[1779062284790,41.29,77454.53,0.5,0.5772,0.00015,24.24893]
[1779062284862,41.29,77462.27,0.5,0.57839,0.00015,24.23695]
[1779062286831,41.29,77469.03,0.5,0.57943,0.00015,24.22625]
[1779062287971,41.29,77469.03,0.5,0.57943,0.00015,24.22625]
[1779062288047,41.28,77475.37,0.5,0.5804,0.00015,24.2161]
[1779062289545,41.28,77477.59,0.5,0.58074,0.00015,24.2125]
[1779062290365,41.28,77477.59,0.5,0.58074,0.00015,24.21248]
[1779062291192,41.28,77477.59,0.5,0.58074,0.00015,24.21248]
[1779062291288,41.28,77476.96,0.5,0.58065,0.00015,24.21346]
[1779062291370,41.28,77476.96,0.5,0.58065,0.00015,24.21346]
[1779062291884,41.28,77469.37,0.5,0.57949,0.00015,24.22557]
[1779062292891,41.28,77453.72,0.5,0.5771,0.00015,24.24999]
[1779062293898,41.28,77446.8,0.5,0.57604,0.00015,24.26049]
[1779062294445,41.28,77446.8,0.5,0.57604,0.00015,24.26049]
[1779062294905,41.28,77449.83,0.5,0.5765,0.00015,24.2559]
[1779062297927,41.28,77445.62,0.5,0.57586,0.00015,24.26221]
[1779062299939,41.28,77449.95,0.5,0.57652,0.00015,24.25567]
[1779062300947,41.28,77455.46,0.5,0.57737,0.00015,24.24725]
[1779062303968,41.27,77459.86,0.5,0.57805,0.00015,24.24036]
[1779062307997,41.26,77453.06,0.5,0.57702,0.00015,24.25071]
[1779062310012,41.26,77447.04,0.5,0.5761,0.00015,24.2598]
[1779062314042,41.26,77442.92,0.5,0.57548,0.00015,24.26226]
[1779062319074,41.26,77446.18,0.5,0.57598,0.00015,24.25738]
[1779062319558,41.26,77446.18,0.5,0.57598,0.00015,24.25738]
[1779062319697,41.26,77446.18,0.5,0.57598,0.00015,24.25738]
[1779062320081,41.26,77446.98,0.5,0.5761,0.00015,24.25617]
[1779062321033,41.26,77446.98,0.5,0.5761,0.00015,24.25617]
[1779062321167,41.26,77446.98,0.5,0.5761,0.00015,24.25617]
[1779062321549,41.26,77444.01,0.5,0.57564,0.00015,24.26064]
[1779062322095,41.26,77444.01,0.5,0.57564,0.00015,24.26065]
[1779062323103,41.26,77437.59,0.5,0.57466,0.00015,24.27019]
[1779062324312,41.26,77436.71,0.5,0.57452,0.00015,24.27148]
[1779062325116,41.26,77436.52,0.5,0.5745,0.00015,24.27176]
[1779062328138,41.26,77432.2,0.5,0.57383,0.00015,24.27807]
[1779062329728,41.26,77429.54,0.5,0.57343,0.00015,24.28192]
[1779062330154,41.26,77429.54,0.5,0.57343,0.00015,24.28192]
[1779062331159,41.26,77418.98,0.5,0.57181,0.00015,24.29697]
[1779062332253,41.26,77413.41,0.5,0.57095,0.00015,24.30473]
[1779062335709,41.25,77409.89,0.5,0.57041,0.00015,24.30955]
[1779062335764,41.25,77409.89,0.5,0.57041,0.00015,24.30955]
[1779062336195,41.25,77409.79,0.5,0.5704,0.00015,24.30967]
[1779062340221,41.25,77401.66,0.5,0.56916,0.00015,24.32065]
[1779062340739,41.25,77401.66,0.5,0.56916,0.00015,24.32065]
[1779062341229,41.25,77397.38,0.5,0.5685,0.00015,24.32635]
[1779062345331,41.24,77399.86,0.5,0.56889,0.00015,24.32293]
[1779062345804,41.24,77399.86,0.5,0.56889,0.00015,24.32293]
[1779062345878,41.24,77399.86,0.5,0.56889,0.00015,24.32293]
[1779062346114,41.24,77399.86,0.5,0.56889,0.00015,24.32293]
[1779062346262,41.24,77404.21,0.5,0.56956,0.00015,24.31706]
[1779062346510,41.24,77404.21,0.5,0.56956,0.00015,24.31706]
[1779062346521,41.24,77404.21,0.5,0.56956,0.00015,24.31706]
[1779062347273,41.24,77413.61,0.5,0.57101,0.00015,24.30413]
[1779062348277,41.24,77420.6,0.5,0.57209,0.00015,24.29432]
[1779062348842,41.24,77420.6,0.5,0.57209,0.00015,24.29432]
[1779062349035,41.24,77420.6,0.5,0.57209,0.00015,24.29432]
[1779062349284,41.23,77419.43,0.5,0.57191,0.00015,24.29597]
[1779062350962,41.23,77419.43,0.5,0.57191,0.00015,24.29597]
[1779062352307,41.23,77408.9,0.5,0.57029,0.00015,24.31059]
[1779062353312,41.23,77402.61,0.5,0.56933,0.00015,24.31914]
[1779062358441,41.23,77402.19,0.5,0.56927,0.00015,24.31962]
[1779062358486,41.23,77402.19,0.5,0.56927,0.00015,24.31962]
[1779062359323,41.22,77406.25,0.5,0.56989,0.00015,24.3141]
[1779062362153,41.22,77400.64,0.5,0.56904,0.00015,24.32164]
[1779062363394,41.22,77399.21,0.5,0.56882,0.00015,24.32353]
[1779062363572,41.22,77394.92,0.5,0.56816,0.00015,24.32922]
[1779062365986,41.22,77394.92,0.5,0.56816,0.00015,24.32922]
[1779062367281,41.21,77394.93,0.5,0.56816,0.00015,24.32916]
[1779062368428,41.21,77400.23,0.5,0.56899,0.00015,24.32205]
[1779062373098,41.21,77403.88,0.5,0.56956,0.00015,24.31335]
[1779062374826,41.2,77402.73,0.5,0.56939,0.00015,24.31488]
[1779062378774,41.2,77404.29,0.5,0.56964,0.00015,24.31269]
[1779062379037,41.2,77404.29,0.5,0.56964,0.00015,24.31269]
[1779062379137,41.2,77403.63,0.5,0.56954,0.00015,24.31355]
[1779062380017,41.2,77403.63,0.5,0.56954,0.00015,24.31355]
[1779062380073,41.2,77403.63,0.5,0.56954,0.00015,24.31355]
[1779062380156,41.2,77406.27,0.5,0.56994,0.00015,24.30994]
[1779062382572,41.2,77405.78,0.5,0.56987,0.00015,24.31059]
[1779062382700,41.2,77405.78,0.5,0.56987,0.00015,24.31059]
[1779062382771,41.19,77403.13,0.5,0.56947,0.00015,24.31416]
[1779062386026,41.19,77403.39,0.5,0.56951,0.00015,24.31379]
[1779062388008,41.19,77421.61,0.5,0.57232,0.00015,24.28841]
[1779062389935,41.19,77421.61,0.5,0.57232,0.00015,24.28841]
[1779062396019,41.19,77421.29,0.5,0.57227,0.00015,24.28887]
[1779062398127,41.19,77421.29,0.5,0.57227,0.00015,24.28887]
[1779062398139,41.19,77416.11,0.5,0.57147,0.00015,24.29619]
[1779062398371,41.19,77416.11,0.5,0.57147,0.00015,24.29619]
[1779062398642,41.19,77416.11,0.5,0.57147,0.00015,24.2962]
[1779062401619,41.19,77413.87,0.5,0.57113,0.00015,24.29932]
[1779062407161,41.18,77416.3,0.5,0.57151,0.00015,24.29585]
[1779062408716,41.18,77423.31,0.5,0.57259,0.00015,24.28589]
[1779062409723,41.18,77417.94,0.5,0.57176,0.00015,24.2935]
[1779062410731,41.18,77412.13,0.5,0.57087,0.00015,24.30162]
[1779062411737,41.18,77416.62,0.5,0.57156,0.00015,24.29533]
[1779062413231,41.18,77423.26,0.5,0.57259,0.00015,24.28591]
[1779062416231,41.18,77417.89,0.5,0.57176,0.00015,24.29351]
[1779062417222,41.18,77417.89,0.5,0.57176,0.00015,24.29351]
[1779062417344,41.18,77417.89,0.5,0.57176,0.00015,24.29351]
[1779062417248,41.18,77420.1,0.5,0.5721,0.00015,24.29037]
[1779062417729,41.18,77420.1,0.5,0.5721,0.00015,24.29037]
[1779062418382,41.18,77423.13,0.5,0.57257,0.00015,24.28605]
[1779062418786,41.17,77423.13,0.5,0.57257,0.00015,24.28604]
[1779062420140,41.17,77416.31,0.5,0.57152,0.00015,24.29569]
[1779062420426,41.17,77416.31,0.5,0.57152,0.00015,24.29569]
[1779062426301,41.17,77417.19,0.5,0.57166,0.00015,24.29438]
[1779062430112,41.17,77414.94,0.5,0.57132,0.00015,24.2975]
[1779062430238,41.17,77414.94,0.5,0.57132,0.00015,24.2975]
[1779062430297,41.17,77408.72,0.5,0.57036,0.00015,24.30612]
[1779062430525,41.17,77408.72,0.5,0.57036,0.00015,24.30612]
[1779062431582,41.16,77408.72,0.5,0.57037,0.00015,24.30611]
[1779062432113,41.16,77408.72,0.5,0.57037,0.00015,24.30611]
[1779062432316,41.16,77407.64,0.5,0.57021,0.00015,24.30387]
[1779062435154,41.16,77407.81,0.5,0.57024,0.00015,24.3036]
[1779062435232,41.16,77407.81,0.5,0.57024,0.00015,24.3036]
[1779062435333,41.16,77398.83,0.5,0.56885,0.00015,24.31579]
[1779062435597,41.16,77398.83,0.5,0.56885,0.00015,24.31579]
[1779062435658,41.16,77398.83,0.5,0.56885,0.00015,24.31579]
[1779062436371,41.16,77391.76,0.5,0.56776,0.00015,24.32517]
[1779062437157,41.16,77386.96,0.5,0.56703,0.00015,24.33142]
[1779062440014,41.16,77389.44,0.5,0.56741,0.00015,24.32815]
[1779062440128,41.16,77389.44,0.5,0.56741,0.00015,24.32815]
[1779062440210,41.15,77387.32,0.5,0.56709,0.00015,24.33089]
[1779062442229,41.15,77387.32,0.5,0.56709,0.00015,24.33087]
[1779062442321,41.15,77384.19,0.5,0.56661,0.00015,24.33491]
[1779062445984,41.15,77389.24,0.5,0.56739,0.00015,24.32828]
[1779062447429,41.14,77388.94,0.5,0.56735,0.00015,24.32865]
[1779062447998,41.14,77391.65,0.5,0.56777,0.00015,24.32507]
[1779062450150,41.14,77394.78,0.5,0.56826,0.00015,24.32091]
[1779062450241,41.14,77384.37,0.5,0.56665,0.00015,24.33453]
[1779062451024,41.14,77384.37,0.5,0.56665,0.00015,24.33453]
[1779062456552,41.13,77381.72,0.5,0.56625,0.00015,24.33782]
[1779062458077,41.13,77371.32,0.5,0.56464,0.00015,24.35092]
[1779062458680,41.13,77371.32,0.5,0.56464,0.00015,24.35092]
[1779062459079,41.13,77369.25,0.5,0.56433,0.00015,24.35347]
[1779062462764,41.13,77368.72,0.5,0.56425,0.00015,24.3541]
[1779062462878,41.13,77368.72,0.5,0.56425,0.00015,24.3541]
[1779062465594,41.12,77363.28,0.5,0.5634,0.00015,24.36074]
[1779062465836,41.12,77363.28,0.5,0.5634,0.00015,24.36074]
[1779062466128,41.12,77358.01,0.5,0.56259,0.00015,24.36707]
[1779062467136,41.12,77348.33,0.5,0.56109,0.00016,24.37846]
[1779062468143,41.12,77342.67,0.5,0.56021,0.00016,24.38496]
[1779062469594,41.12,77345.01,0.5,0.56058,0.00016,24.38229]
[1779062470156,41.12,77342.6,0.5,0.5602,0.00016,24.38504]
[1779062471413,41.12,77338.84,0.5,0.55962,0.00016,24.38929]
[1779062471633,41.12,77338.84,0.5,0.55962,0.00016,24.38929]
[1779062475191,41.12,77332.19,0.5,0.55859,0.00016,24.39667]
[1779062480226,41.12,77330.92,0.5,0.55839,0.00016,24.39805]
[1779062483257,41.12,77326.34,0.5,0.55768,0.00016,24.40301]
[1779062485261,41.12,77319.95,0.5,0.55669,0.00016,24.40981]
[1779062487281,41.12,77310.99,0.5,0.5553,0.00016,24.41909]
[1779062487753,41.12,77310.99,0.5,0.5553,0.00016,24.41909]
[1779062488405,41.12,77302.78,0.5,0.55402,0.00016,24.42734]
[1779062489356,41.12,77295.93,0.5,0.55296,0.00016,24.43402]
[1779062490741,41.11,77295.93,0.5,0.55296,0.00016,24.43401]
[1779062490816,41.11,77295.93,0.5,0.55296,0.00016,24.43401]
[1779062491304,41.11,77289.51,0.5,0.55197,0.00016,24.43644]
[1779062493317,41.11,77296.41,0.5,0.55304,0.00016,24.42985]
[1779062494159,41.11,77296.41,0.5,0.55304,0.00016,24.42985]
[1779062494325,41.11,77301.84,0.5,0.55389,0.00016,24.42454]
[1779062496338,41.11,77297.08,0.5,0.55315,0.00016,24.42919]
[1779062497346,41.11,77289.43,0.5,0.55195,0.00016,24.4365]
[1779062499360,41.11,77295.94,0.5,0.55297,0.00016,24.4303]
[1779062500366,41.11,77302.39,0.5,0.55397,0.00016,24.42398]
[1779062500917,41.11,77302.39,0.5,0.55397,0.00016,24.42398]
[1779062503375,41.11,77306.53,0.5,0.55462,0.00016,24.41984]
[1779062503408,41.11,77301.02,0.5,0.55376,0.00016,24.42531]
[1779062504877,41.11,77297.57,0.5,0.55323,0.00016,24.42868]
[1779062505428,41.11,77290.48,0.5,0.55212,0.00016,24.43549]
[1779062506429,41.11,77284.97,0.5,0.55126,0.00016,24.44065]
[1779062511333,41.12,77279.03,0.5,0.55033,0.00016,24.44611]
[1779062513411,41.12,77269.82,0.5,0.54889,0.00016,24.45427]
[1779062518414,41.12,77272.65,0.5,0.54933,0.00016,24.45182]
[1779062520299,41.12,77262.79,0.5,0.54779,0.00016,24.46029]
[1779062520882,41.12,77262.79,0.5,0.54779,0.00016,24.46029]
[1779062520932,41.12,77262.79,0.5,0.54779,0.00016,24.46029]
[1779062521017,41.12,77262.79,0.5,0.54779,0.00016,24.46029]
[1779062521064,41.12,77262.79,0.5,0.54779,0.00016,24.46029]
[1779062521259,41.12,77262.79,0.5,0.54779,0.00016,24.46029]
[1779062521304,41.12,77250.94,0.5,0.54594,0.00016,24.46999]
[1779062521645,41.12,77242.17,0.5,0.54457,0.00016,24.47682]
[1779062522542,41.12,77242.17,0.5,0.54458,0.00016,24.47681]
[1779062523549,41.12,77234.02,0.5,0.5433,0.00016,24.4829]
[1779062524530,41.12,77234.02,0.5,0.5433,0.00016,24.4829]
[1779062526877,41.12,77231.12,0.5,0.54285,0.00016,24.485]
[1779062526951,41.12,77231.12,0.5,0.54285,0.00016,24.485]
[1779062527018,41.12,77217.33,0.5,0.54069,0.00016,24.4946]
[1779062529913,41.12,77217.29,0.5,0.54069,0.00016,24.49463]
[1779062531461,41.13,77220.8,0.5,0.54123,0.00016,24.49226]
[1779062531684,41.12,77219.62,0.5,0.54105,0.00016,24.49306]
[1779062531855,41.12,77219.62,0.5,0.54105,0.00016,24.49306]
[1779062532139,41.13,77212.3,0.5,0.53991,0.00016,24.49792]
[1779062534218,41.13,77212.3,0.5,0.53991,0.00016,24.49792]
[1779062534284,41.13,77212.3,0.5,0.53991,0.00016,24.49792]
[1779062534318,41.13,77209.56,0.5,0.53948,0.00016,24.49969]
[1779062535575,41.13,77209.56,0.5,0.53948,0.00016,24.49969]
[1779062535627,41.13,77209.56,0.5,0.53948,0.00016,24.49969]
[1779062535710,41.13,77209.56,0.5,0.53948,0.00016,24.49969]
[1779062535714,41.13,77194.22,0.5,0.53707,0.00016,24.50906]
[1779062537108,41.13,77182.83,0.5,0.53529,0.00016,24.51544]
[1779062538980,41.13,77182.83,0.5,0.53529,0.00016,24.51544]
[1779062539368,41.13,77182.83,0.5,0.53529,0.00016,24.51544]
[1779062539373,41.13,77182.83,0.5,0.53529,0.00016,24.51544]
[1779062539463,41.13,77177.71,0.5,0.53449,0.00016,24.51815]
[1779062541851,41.14,77204.99,0.5,0.53876,0.00016,24.50261]
[1779062542894,41.14,77222.1,0.5,0.54143,0.00016,24.49142]
[1779062544888,41.14,77222.1,0.5,0.54143,0.00016,24.49142]
[1779062545491,41.14,77222.1,0.5,0.54143,0.00016,24.49142]
[1779062545040,41.14,77233.11,0.5,0.54315,0.00016,24.48364]
[1779062545572,41.14,77233.11,0.5,0.54315,0.00016,24.48364]
[1779062545716,41.14,77233.11,0.5,0.54315,0.00016,24.48364]
[1779062547187,41.14,77222.07,0.5,0.54143,0.00016,24.49144]
[1779062549234,41.14,77222.07,0.5,0.54143,0.00016,24.49144]
[1779062549242,41.14,77212.67,0.5,0.53996,0.00016,24.49772]
[1779062550751,41.14,77205.15,0.5,0.53878,0.00016,24.50251]
[1779062553275,41.14,77204.31,0.5,0.53865,0.00016,24.49936]
[1779062553375,41.14,77208.94,0.5,0.53938,0.00016,24.49646]
[1779062554304,41.14,77208.94,0.5,0.53938,0.00016,24.49646]
[1779062555698,41.14,77212.44,0.5,0.53992,0.00016,24.49421]
[1779062555828,41.14,77212.44,0.5,0.53992,0.00016,24.49421]
[1779062555882,41.14,77212.44,0.5,0.53992,0.00016,24.49421]
[1779062556079,41.14,77212.44,0.5,0.53992,0.00016,24.49421]
[1779062556081,41.14,77241.47,0.5,0.54446,0.00016,24.47376]
[1779062556884,41.14,77241.47,0.5,0.54446,0.00016,24.47376]
[1779062556989,41.14,77248.01,0.5,0.54548,0.00016,24.46871]
[1779062557866,41.14,77248.01,0.5,0.54548,0.00016,24.46871]
[1779062561113,41.14,77241.15,0.5,0.54441,0.00016,24.47399]
[1779062561390,41.14,77241.15,0.5,0.54441,0.00016,24.47399]
[1779062561461,41.14,77241.15,0.5,0.54441,0.00016,24.47399]
[1779062561468,41.14,77236.4,0.5,0.54367,0.00016,24.47754]
[1779062561532,41.14,77236.4,0.5,0.54367,0.00016,24.47754]
[1779062561556,41.14,77236.4,0.5,0.54367,0.00016,24.47754]
[1779062563731,41.14,77234.65,0.5,0.5434,0.00016,24.47883]
[1779062565517,41.14,77237.39,0.5,0.54382,0.00016,24.4768]
[1779062565537,41.14,77237.39,0.5,0.54382,0.00016,24.4768]
[1779062566240,41.14,77241.93,0.5,0.54453,0.00016,24.47339]
[1779062567838,41.13,77238.16,0.5,0.54394,0.00016,24.47622]
[1779062567956,41.13,77238.16,0.5,0.54394,0.00016,24.47622]
[1779062567973,41.13,77238.16,0.5,0.54394,0.00016,24.47622]
[1779062567977,41.13,77236.76,0.5,0.54373,0.00016,24.47727]
[1779062569895,41.13,77230.15,0.5,0.54269,0.00016,24.48209]
[1779062570957,41.13,77230.15,0.5,0.54269,0.00016,24.48209]
[1779062571038,41.13,77230.15,0.5,0.54269,0.00016,24.48209]
[1779062571062,41.13,77238.27,0.5,0.54396,0.00016,24.47613]
[1779062573372,41.13,77238.27,0.5,0.54396,0.00016,24.47613]
[1779062573387,41.13,77259.39,0.5,0.54726,0.00016,24.4595]
[1779062574335,41.13,77259.39,0.5,0.54726,0.00016,24.4595]
[1779062574500,41.13,77259.39,0.5,0.54726,0.00016,24.4595]
[1779062574436,41.13,77262.63,0.5,0.54777,0.00016,24.4568]
[1779062574540,41.13,77262.63,0.5,0.54777,0.00016,24.4568]
[1779062574674,41.13,77262.63,0.5,0.54777,0.00016,24.4568]
[1779062574920,41.13,77262.63,0.5,0.54777,0.00016,24.4568]
[1779062578477,41.13,77266.96,0.5,0.54844,0.00016,24.45314]
[1779062578494,41.13,77266.96,0.5,0.54844,0.00016,24.45314]
[1779062578581,41.13,77266.96,0.5,0.54844,0.00016,24.45314]
[1779062578948,41.13,77278.13,0.5,0.55018,0.00016,24.44335]
[1779062579955,41.13,77284.23,0.5,0.55113,0.00016,24.43782]
[1779062583984,41.14,77292.4,0.5,0.5524,0.00016,24.43021]
[1779062584729,41.14,77292.4,0.5,0.5524,0.00016,24.43021]
[1779062584842,41.14,77292.4,0.5,0.5524,0.00016,24.43021]
[1779062584991,41.14,77302.18,0.5,0.55392,0.00016,24.42075]
[1779062586883,41.14,77302.88,0.5,0.55403,0.00016,24.42006]
[1779062586959,41.14,77302.88,0.5,0.55403,0.00016,24.42006]
[1779062587477,41.14,77301.9,0.5,0.55387,0.00016,24.42104]
[1779062589134,41.14,77301.9,0.5,0.55387,0.00016,24.42104]
[1779062589176,41.14,77301.9,0.5,0.55387,0.00016,24.42104]
[1779062589243,41.14,77296.43,0.5,0.55302,0.00016,24.42639]
[1779062589947,41.14,77296.43,0.5,0.55302,0.00016,24.42639]
[1779062591033,41.14,77283.43,0.5,0.551,0.00016,24.43863]
[1779062592212,41.14,77283.43,0.5,0.551,0.00016,24.43863]
[1779062592322,41.14,77283.43,0.5,0.551,0.00016,24.43863]
[1779062592385,41.15,77274.4,0.5,0.54959,0.00016,24.44675]
[1779062595065,41.15,77267.19,0.5,0.54846,0.00016,24.45302]
[1779062598418,41.15,77262.18,0.5,0.54768,0.00016,24.45726]
[1779062598638,41.15,77262.18,0.5,0.54768,0.00016,24.45726]
[1779062598904,41.15,77262.18,0.5,0.54768,0.00016,24.45726]
[1779062598936,41.15,77262.18,0.5,0.54768,0.00016,24.45726]
[1779062599455,41.15,77251.54,0.5,0.54602,0.00016,24.46595]
[1779062600099,41.15,77251.54,0.5,0.54602,0.00016,24.46596]
[1779062601103,41.15,77243.57,0.5,0.54478,0.00016,24.4722]
[1779062602110,41.15,77250.79,0.5,0.5459,0.00016,24.46657]
[1779062604124,41.15,77257.35,0.5,0.54693,0.00016,24.4613]
[1779062606138,41.15,77250.35,0.5,0.54583,0.00016,24.46695]
[1779062609159,41.16,77242.52,0.5,0.54461,0.00016,24.47305]
[1779062611173,41.15,77242.26,0.5,0.54457,0.00016,24.46956]
[1779062612180,41.15,77253.28,0.5,0.54629,0.00016,24.46093]
[1779062613187,41.15,77259.33,0.5,0.54724,0.00016,24.456]
[1779062614989,41.15,77259.57,0.5,0.54728,0.00016,24.4558]
[1779062615201,41.15,77262.04,0.5,0.54766,0.00016,24.45374]
[1779062619732,41.15,77265.62,0.5,0.54822,0.00016,24.45073]
[1779062620761,41.15,77265.38,0.5,0.54818,0.00016,24.45094]
[1779062622419,41.16,77266.08,0.5,0.54829,0.00016,24.45035]
[1779062622502,41.16,77266.08,0.5,0.54829,0.00016,24.45035]
[1779062623056,41.16,77266.0,0.5,0.54828,0.00016,24.45043]
[1779062623316,41.16,77266.0,0.5,0.54828,0.00016,24.45043]
[1779062623324,41.16,77277.6,0.5,0.55008,0.00016,24.44031]
[1779062625284,41.16,77289.38,0.5,0.55191,0.00016,24.42953]
[1779062626113,41.16,77289.38,0.5,0.55191,0.00016,24.42953]
[1779062626279,41.16,77289.38,0.5,0.55191,0.00016,24.42954]
[1779062629123,41.16,77287.78,0.5,0.55166,0.00016,24.43105]
[1779062629159,41.16,77287.78,0.5,0.55166,0.00016,24.43105]
[1779062629306,41.16,77281.35,0.5,0.55066,0.00016,24.43697]
[1779062630313,41.16,77273.38,0.5,0.54942,0.00016,24.44409]
[1779062631320,41.16,77268.66,0.5,0.54868,0.00016,24.4482]
[1779062632253,41.16,77268.66,0.5,0.54868,0.00016,24.4482]
[1779062632439,41.16,77268.66,0.5,0.54868,0.00016,24.4482]
[1779062632452,41.16,77268.94,0.5,0.54873,0.00016,24.44796]
[1779062634868,41.17,77266.78,0.5,0.54839,0.00016,24.44983]
[1779062634892,41.17,77266.78,0.5,0.54839,0.00016,24.44983]
[1779062635348,41.17,77265.28,0.5,0.54815,0.00016,24.45111]
[1779062635618,41.17,77265.28,0.5,0.54815,0.00016,24.45111]
[1779062636445,41.17,77265.28,0.5,0.54815,0.00016,24.45111]
[1779062636463,41.17,77256.1,0.5,0.54672,0.00016,24.45874]
[1779062636593,41.17,77256.1,0.5,0.54672,0.00016,24.45874]
[1779062636637,41.17,77256.1,0.5,0.54672,0.00016,24.45874]
[1779062637362,41.17,77256.1,0.5,0.54672,0.00016,24.45874]
[1779062638369,41.17,77250.29,0.5,0.54581,0.00016,24.46341]
[1779062639936,41.17,77250.74,0.5,0.54589,0.00016,24.46305]
[1779062640038,41.17,77250.74,0.5,0.54589,0.00016,24.46305]
[1779062640387,41.17,77250.95,0.5,0.54592,0.00016,24.46288]
[1779062642380,41.17,77248.88,0.5,0.5456,0.00016,24.46451]
[1779062642551,41.17,77248.88,0.5,0.5456,0.00016,24.46451]
[1779062642412,41.17,77258.9,0.5,0.54716,0.00016,24.45644]
[1779062642885,41.17,77258.9,0.5,0.54716,0.00016,24.45644]
[1779062644420,41.17,77275.75,0.5,0.54978,0.00016,24.44204]
[1779062645424,41.17,77288.18,0.5,0.55172,0.00016,24.43073]
[1779062645624,41.17,77288.18,0.5,0.55172,0.00016,24.43073]
[1779062645667,41.17,77288.18,0.5,0.55172,0.00016,24.43073]
[1779062646432,41.17,77279.49,0.5,0.55037,0.00016,24.4387]
[1779062647443,41.17,77273.94,0.5,0.5495,0.00016,24.44364]
[1779062649165,41.17,77273.48,0.5,0.54943,0.00016,24.44404]
[1779062649233,41.17,77273.48,0.5,0.54943,0.00016,24.44404]
[1779062653105,41.17,77272.35,0.5,0.54925,0.00016,24.44503]
[1779062653326,41.17,77272.35,0.5,0.54925,0.00016,24.44503]
[1779062653549,41.17,77272.35,0.5,0.54925,0.00016,24.44503]
[1779062653481,41.17,77272.2,0.5,0.54923,0.00016,24.44516]
[1779062654488,41.17,77267.41,0.5,0.54848,0.00016,24.4493]
[1779062656504,41.17,77260.73,0.5,0.54744,0.00016,24.45495]
[1779062659502,41.17,77257.56,0.5,0.54695,0.00016,24.45758]
[1779062660190,41.18,77258.32,0.5,0.54706,0.00016,24.45697]
[1779062660532,41.18,77267.54,0.5,0.5485,0.00016,24.44925]
[1779062661227,41.18,77267.54,0.5,0.5485,0.00016,24.44925]
[1779062661326,41.18,77267.54,0.5,0.5485,0.00016,24.44925]
[1779062661537,41.18,77268.88,0.5,0.54871,0.00016,24.4481]
[1779062664561,41.18,77277.61,0.5,0.55006,0.00016,24.44047]
[1779062665014,41.18,77277.61,0.5,0.55006,0.00016,24.44047]
[1779062665058,41.18,77277.61,0.5,0.55006,0.00016,24.44047]
[1779062665565,41.18,77282.87,0.5,0.55088,0.00016,24.43572]
[1779062667851,41.18,77280.1,0.5,0.55045,0.00016,24.43825]
[1779062668007,41.18,77280.1,0.5,0.55045,0.00016,24.43825]
[1779062668585,41.18,77280.1,0.5,0.55045,0.00016,24.43825]
[1779062669593,41.18,77273.94,0.5,0.54949,0.00016,24.44374]
[1779062670110,41.18,77273.94,0.5,0.54949,0.00016,24.44374]
[1779062670600,41.18,77267.75,0.5,0.54852,0.00016,24.44912]
[1779062672823,41.19,77268.59,0.5,0.54866,0.00016,24.44473]
[1779062672940,41.19,77268.59,0.5,0.54866,0.00016,24.44473]
[1779062673622,41.19,77267.52,0.5,0.54849,0.00016,24.44565]
[1779062675516,41.19,77266.68,0.5,0.54836,0.00016,24.44637]
[1779062675552,41.19,77266.68,0.5,0.54836,0.00016,24.44637]
[1779062675614,41.19,77271.73,0.5,0.54914,0.00016,24.44203]
[1779062677563,41.19,77284.32,0.5,0.5511,0.00016,24.43078]
[1779062679663,41.19,77274.33,0.5,0.54955,0.00016,24.43976]
[1779062680670,41.19,77269.66,0.5,0.54882,0.00016,24.44384]
[1779062685709,41.2,77268.66,0.5,0.54866,0.00016,24.44473]
[1779062686995,41.2,77268.66,0.5,0.54866,0.00016,24.44473]
[1779062687144,41.2,77268.66,0.5,0.54866,0.00016,24.44473]
[1779062687242,41.2,77273.81,0.5,0.54946,0.00016,24.44027]
[1779062688984,41.2,77274.85,0.5,0.54962,0.00016,24.43935]
[1779062689014,41.2,77274.7,0.5,0.5496,0.00016,24.43949]
[1779062693278,41.2,77276.38,0.5,0.54986,0.00016,24.43801]
[1779062693365,41.2,77276.38,0.5,0.54986,0.00016,24.43801]
[1779062693519,41.2,77278.92,0.5,0.55025,0.00016,24.43575]
[1779062698444,41.2,77276.66,0.5,0.5499,0.00016,24.43778]
[1779062698491,41.2,77276.66,0.5,0.5499,0.00016,24.43778]
[1779062700844,41.2,77270.22,0.5,0.5489,0.00016,24.44344]
[1779062700900,41.21,77261.68,0.5,0.54757,0.00016,24.45069]
[1779062702420,41.21,77255.7,0.5,0.54663,0.00016,24.45561]
[1779062703097,41.21,77255.7,0.5,0.54663,0.00016,24.45561]
[1779062703203,41.21,77255.7,0.5,0.54663,0.00016,24.45561]
[1779062703444,41.21,77255.7,0.5,0.54663,0.00016,24.45561]
[1779062703559,41.21,77255.7,0.5,0.54663,0.00016,24.45561]
[1779062703623,41.21,77256.06,0.5,0.54669,0.00016,24.45532]
[1779062704030,41.21,77256.06,0.5,0.54669,0.00016,24.45532]
[1779062704075,41.21,77247.72,0.5,0.54539,0.00016,24.46196]
[1779062705666,41.21,77247.72,0.5,0.54539,0.00016,24.46196]
[1779062705851,41.21,77242.66,0.5,0.5446,0.00016,24.46586]
[1779062708353,41.21,77233.69,0.5,0.5432,0.00016,24.47252]
[1779062709310,41.21,77233.69,0.5,0.5432,0.00016,24.47252]
[1779062709389,41.21,77238.78,0.5,0.544,0.00016,24.46877]
[1779062710360,41.2,77225.52,0.5,0.54193,0.00016,24.47833]
[1779062711403,41.2,77225.52,0.5,0.54193,0.00016,24.47833]
[1779062711581,41.21,77214.35,0.5,0.54019,0.00016,24.48589]
[1779062711780,41.21,77214.35,0.5,0.54019,0.00016,24.48589]
[1779062712601,41.21,77206.82,0.5,0.53901,0.00016,24.49071]
[1779062713634,41.21,77206.82,0.5,0.53901,0.00016,24.49071]
[1779062713624,41.21,77189.15,0.5,0.53625,0.00016,24.50119]
[1779062713752,41.21,77189.15,0.5,0.53625,0.00016,24.50119]
[1779062713915,41.21,77189.15,0.5,0.53625,0.00016,24.50119]
[1779062714974,41.21,77175.78,0.5,0.53416,0.00016,24.50835]
[1779062715936,41.21,77175.78,0.5,0.53416,0.00016,24.50835]
[1779062715964,41.21,77175.78,0.5,0.53416,0.00016,24.50835]
[1779062719958,41.21,77180.76,0.5,0.53493,0.00016,24.50578]
[1779062722029,41.22,77180.53,0.5,0.5349,0.00016,24.50591]
[1779062726951,41.22,77179.94,0.5,0.5348,0.00016,24.50624]
[1779062727348,41.22,77179.94,0.5,0.5348,0.00016,24.50624]
[1779062727452,41.22,77179.94,0.5,0.5348,0.00016,24.50624]
[1779062727652,41.22,77187.81,0.5,0.53603,0.00016,24.502]
[1779062729931,41.22,77191.57,0.5,0.53662,0.00016,24.49989]
[1779062730057,41.22,77191.57,0.5,0.53662,0.00016,24.49989]
[1779062732065,41.23,77182.04,0.5,0.53513,0.00016,24.50147]
[1779062732980,41.23,77182.04,0.5,0.53513,0.00016,24.50147]
[1779062733116,41.23,77180.45,0.5,0.53488,0.00016,24.50231]
[1779062733824,41.23,77180.45,0.5,0.53488,0.00016,24.50231]
[1779062734700,41.23,77180.45,0.5,0.53488,0.00016,24.50231]
[1779062734805,41.23,77179.23,0.5,0.53469,0.00016,24.50295]
[1779062734837,41.23,77179.23,0.5,0.53469,0.00016,24.50295]
[1779062735118,41.23,77179.23,0.5,0.53469,0.00016,24.50295]
[1779062735136,41.23,77179.23,0.5,0.53469,0.00016,24.50295]
[1779062735224,41.23,77148.29,0.5,0.52985,0.00016,24.51729]
[1779062737516,41.23,77128.54,0.5,0.52675,0.00016,24.52455]
[1779062738272,41.23,77128.54,0.5,0.52675,0.00016,24.52455]
[1779062738600,41.23,77128.6,0.5,0.52676,0.00016,24.52453]
[1779062740609,41.23,77115.78,0.5,0.52475,0.00016,24.52845]
[1779062740929,41.23,77115.78,0.5,0.52475,0.00016,24.52845]
[1779062741194,41.23,77116.19,0.5,0.52482,0.00016,24.52834]
[1779062743185,41.23,77127.0,0.5,0.52651,0.00016,24.52505]
[1779062744183,41.23,77130.7,0.5,0.52709,0.00016,24.52383]
[1779062746546,41.24,77121.9,0.5,0.52571,0.00016,24.52666]
[1779062747446,41.24,77121.9,0.5,0.52571,0.00016,24.52666]
[1779062747523,41.24,77121.9,0.5,0.52571,0.00016,24.52666]
[1779062747713,41.24,77116.36,0.5,0.52484,0.00016,24.52829]
[1779062748671,41.24,77105.42,0.5,0.52313,0.00016,24.53117]
[1779062749681,41.24,77105.27,0.5,0.5231,0.00016,24.53121]
[1779062753398,41.24,77102.65,0.5,0.52269,0.00016,24.53183]
[1779062758548,41.25,77105.34,0.5,0.52311,0.00016,24.5312]
[1779062758597,41.25,77113.56,0.5,0.5244,0.00016,24.52908]
[1779062760393,41.25,77113.56,0.5,0.5244,0.00016,24.52909]
[1779062760486,41.25,77113.56,0.5,0.5244,0.00016,24.52909]
[1779062760616,41.25,77105.36,0.5,0.52311,0.00016,24.5312]
[1779062762324,41.25,77099.52,0.5,0.5222,0.00016,24.53254]
[1779062766354,41.26,77092.27,0.5,0.52106,0.00016,24.53404]
[1779062767659,41.26,77092.27,0.5,0.52106,0.00016,24.53404]
[1779062767833,41.26,77088.77,0.5,0.52051,0.00016,24.53469]
[1779062768367,41.26,77088.29,0.5,0.52044,0.00016,24.53477]
[1779062769378,41.26,77077.63,0.5,0.51876,0.00016,24.53644]
[1779062770369,41.26,77077.63,0.5,0.51876,0.00016,24.53644]
[1779062770408,41.26,77077.63,0.5,0.51876,0.00016,24.53644]
[1779062770509,41.26,77069.55,0.5,0.5175,0.00016,24.53741]
[1779062772062,41.26,77069.62,0.5,0.51751,0.00016,24.53741]
[1779062772871,41.26,77068.49,0.5,0.51733,0.00016,24.53752]
[1779062774089,41.26,77068.83,0.5,0.51738,0.00016,24.53749]
[1779062774438,41.26,77049.81,0.5,0.5144,0.00016,24.53875]
[1779062776061,41.26,77048.84,0.5,0.51425,0.00016,24.53878]
[1779062776072,41.26,77048.84,0.5,0.51425,0.00016,24.53878]
[1779062776351,41.26,77048.84,0.5,0.51425,0.00016,24.53878]
[1779062776432,41.26,77029.59,0.5,0.51122,0.00016,24.53859]
[1779062777308,41.26,77029.59,0.5,0.51122,0.00016,24.53859]
[1779062777436,41.26,77029.73,0.5,0.51125,0.00016,24.5386]
[1779062778444,41.26,77037.03,0.5,0.51239,0.00016,24.53883]
[1779062779127,41.26,77037.03,0.5,0.51239,0.00016,24.53883]
[1779062780647,41.26,77035.79,0.5,0.5122,0.00016,24.5388]
[1779062780658,41.26,77032.74,0.5,0.51172,0.00016,24.53872]
[1779062782470,41.26,77027.4,0.5,0.51088,0.00016,24.53848]
[1779062784484,41.26,77035.38,0.5,0.51213,0.00016,24.5388]
[1779062785491,41.26,77041.05,0.5,0.51302,0.00016,24.53887]
[1779062786505,41.26,77057.98,0.5,0.51568,0.00016,24.53838]
[1779062787776,41.26,77051.73,0.5,0.5147,0.00016,24.53869]
[1779062788615,41.27,77058.62,0.5,0.51578,0.00016,24.53834]
[1779062790526,41.27,77067.35,0.5,0.51715,0.00016,24.53764]
[1779062792547,41.27,77071.36,0.5,0.51778,0.00016,24.53356]
[1779062793547,41.27,77064.73,0.5,0.51674,0.00016,24.53422]
[1779062794554,41.27,77057.23,0.5,0.51556,0.00016,24.53477]
[1779062796568,41.27,77050.19,0.5,0.51446,0.00016,24.53508]
[1779062797359,41.27,77050.19,0.5,0.51446,0.00016,24.53508]
[1779062797449,41.27,77050.19,0.5,0.51446,0.00016,24.53508]
[1779062803503,41.27,77050.22,0.5,0.51446,0.00016,24.53508]
[1779062803630,41.27,77050.22,0.5,0.51446,0.00016,24.53508]
[1779062803649,41.27,77059.62,0.5,0.51594,0.00016,24.53462]
[1779062808785,41.27,77058.73,0.5,0.5158,0.00016,24.53467]
[1779062814705,41.28,77061.48,0.5,0.51623,0.00016,24.53448]
[1779062815835,41.28,77061.48,0.5,0.51623,0.00016,24.53448]
[1779062816178,41.28,77062.67,0.5,0.51642,0.00016,24.53439]
[1779062816719,41.28,77064.57,0.5,0.51671,0.00016,24.53424]
[1779062818733,41.28,77058.47,0.5,0.51576,0.00016,24.53469]
[1779062819866,41.28,77055.93,0.5,0.51536,0.00016,24.53484]
[1779062819912,41.28,77055.93,0.5,0.51536,0.00016,24.53484]
[1779062820748,41.28,77054.4,0.5,0.51512,0.00016,24.53492]
[1779062823768,41.28,77060.83,0.5,0.51613,0.00016,24.53453]
[1779062826789,41.29,77055.79,0.5,0.51534,0.00016,24.53485]
[1779062829812,41.29,77061.72,0.5,0.51627,0.00016,24.53447]
[1779062830820,41.29,77067.23,0.5,0.51713,0.00016,24.53399]
[1779062830976,41.29,77067.23,0.5,0.51713,0.00016,24.53399]
[1779062831066,41.29,77067.23,0.5,0.51713,0.00016,24.53399]
[1779062836866,41.29,77069.63,0.5,0.51751,0.00016,24.53375]
[1779062841837,41.29,77071.16,0.5,0.51775,0.00016,24.53359]
[1779062842128,41.28,77073.3,0.5,0.51808,0.00016,24.53334]
[1779062843821,41.28,77073.3,0.5,0.51808,0.00016,24.53334]
[1779062845026,41.29,77076.81,0.5,0.51863,0.00016,24.5329]
[1779062845437,41.28,77087.67,0.5,0.52034,0.00016,24.53123]
[1779062846343,41.28,77087.67,0.5,0.52034,0.00016,24.53123]
[1779062851966,41.28,77085.27,0.5,0.51996,0.00016,24.52797]
[1779062857285,41.27,77081.91,0.5,0.51944,0.00016,24.52851]
[1779062857444,41.27,77081.91,0.5,0.51944,0.00016,24.52851]
[1779062857643,41.27,77081.91,0.5,0.51944,0.00016,24.52851]
[1779062858969,41.27,77090.92,0.5,0.52085,0.00016,24.52698]
[1779062860960,41.27,77093.68,0.5,0.52128,0.00016,24.52645]
[1779062861176,41.27,77093.68,0.5,0.52128,0.00016,24.52645]
[1779062863797,41.27,77097.92,0.5,0.52195,0.00016,24.52558]
[1779062863853,41.27,77103.18,0.5,0.52277,0.00016,24.52441]
[1779062865583,41.27,77104.62,0.5,0.523,0.00016,24.52407]
[1779062865750,41.27,77104.62,0.5,0.523,0.00016,24.52407]
[1779062866463,41.27,77107.26,0.5,0.52341,0.00016,24.52343]
[1779062866556,41.28,77112.25,0.5,0.52419,0.00016,24.52214]
[1779062869598,41.28,77122.77,0.5,0.52584,0.00016,24.51912]
[1779062872109,41.28,77117.48,0.5,0.52501,0.00016,24.52069]
[1779062875130,41.28,77124.29,0.5,0.52608,0.00016,24.51865]
[1779062880730,41.28,77125.25,0.5,0.52623,0.00016,24.51835]
[1779062880811,41.28,77125.25,0.5,0.52623,0.00016,24.51835]
[1779062880865,41.28,77125.25,0.5,0.52623,0.00016,24.51835]
[1779062881208,41.28,77124.33,0.5,0.52608,0.00016,24.51864]
[1779062881443,41.28,77106.25,0.5,0.52325,0.00016,24.52368]
[1779062883822,41.28,77106.25,0.5,0.52325,0.00016,24.52368]
[1779062883348,41.28,77078.92,0.5,0.51897,0.00016,24.52895]
[1779062884850,41.28,77079.33,0.5,0.51903,0.00016,24.52889]
[1779062885854,41.28,77079.33,0.5,0.51903,0.00016,24.52889]
[1779062886031,41.28,77075.86,0.5,0.51849,0.00016,24.52936]
[1779062886156,41.28,77075.86,0.5,0.51849,0.00016,24.52936]
[1779062886192,41.28,77075.86,0.5,0.51849,0.00016,24.52936]
[1779062886212,41.28,77061.99,0.5,0.51631,0.00016,24.53079]
[1779062888223,41.28,77050.22,0.5,0.51446,0.00016,24.53142]
[1779062889745,41.28,77053.53,0.5,0.51498,0.00016,24.5313]
[1779062891946,41.28,77057.28,0.5,0.51557,0.00016,24.5311]
[1779062892250,41.28,77060.13,0.5,0.51602,0.00016,24.53092]
[1779062894802,41.28,77054.27,0.5,0.5151,0.00016,24.53126]
[1779062897704,41.28,77051.13,0.5,0.51461,0.00016,24.53139]
[1779062897835,41.28,77054.98,0.5,0.51521,0.00016,24.53123]
[1779062899662,41.28,77054.98,0.5,0.51521,0.00016,24.53123]
[1779062899698,41.28,77065.62,0.5,0.51688,0.00016,24.53048]
[1779062901865,41.28,77066.99,0.5,0.51709,0.00016,24.53036]
[1779062901982,41.28,77066.99,0.5,0.51709,0.00016,24.53036]
[1779062902034,41.28,77066.99,0.5,0.51709,0.00016,24.53036]
[1779062904334,41.29,77058.86,0.5,0.51582,0.00016,24.53101]
[1779062905340,41.29,77053.42,0.5,0.51496,0.00016,24.5313]
[1779062906348,41.29,77045.96,0.5,0.51379,0.00016,24.53153]
[1779062908867,41.29,77051.16,0.5,0.51461,0.00016,24.53139]
[1779062909886,41.29,77056.05,0.5,0.51538,0.00016,24.53118]
[1779062911635,41.29,77056.05,0.5,0.51538,0.00016,24.53118]
[1779062911794,41.29,77060.57,0.5,0.51609,0.00016,24.52723]
[1779062912662,41.29,77055.21,0.5,0.51525,0.00016,24.52756]
[1779062914403,41.29,77044.33,0.5,0.51354,0.00016,24.52789]
[1779062915413,41.29,77034.06,0.5,0.51193,0.00016,24.52778]
[1779062916418,41.29,77032.71,0.5,0.51171,0.00016,24.52774]
[1779062920446,41.29,77027.12,0.5,0.51084,0.00016,24.52748]
[1779062924392,41.3,77026.81,0.5,0.51079,0.00016,24.52747]
[1779062924522,41.3,77026.81,0.5,0.51079,0.00016,24.52747]
[1779062924925,41.3,77026.81,0.5,0.51079,0.00016,24.52747]
[1779062924941,41.3,77018.43,0.5,0.50947,0.00016,24.52685]
[1779062925037,41.3,77018.43,0.5,0.50947,0.00016,24.52685]
[1779062926990,41.3,77013.74,0.5,0.50874,0.00016,24.52639]
[1779062927929,41.3,77013.74,0.5,0.50874,0.00016,24.52639]
[1779062928044,41.3,77009.45,0.5,0.50806,0.00016,24.5259]
[1779062928195,41.3,77009.45,0.5,0.50806,0.00016,24.5259]
[1779062928504,41.3,77009.53,0.5,0.50807,0.00016,24.52591]
[1779062929184,41.3,77009.53,0.5,0.50807,0.00016,24.52591]
[1779062929253,41.3,77009.53,0.5,0.50807,0.00016,24.52591]
[1779062929370,41.3,77009.53,0.5,0.50807,0.00016,24.52591]
[1779062929520,41.3,77009.53,0.5,0.50807,0.00016,24.52591]
[1779062929714,41.3,77009.53,0.5,0.50807,0.00016,24.52591]
[1779062929939,41.3,77009.53,0.5,0.50807,0.00016,24.52591]
[1779062929790,41.3,76985.93,0.5,0.50437,0.00016,24.52195]
[1779062930203,41.3,76985.93,0.5,0.50437,0.00016,24.52195]
[1779062930425,41.3,76985.93,0.5,0.50437,0.00016,24.52195]
[1779062930599,41.3,76985.93,0.5,0.50437,0.00016,24.52195]
[1779062930611,41.3,76985.93,0.5,0.50437,0.00016,24.52195]
[1779062930801,41.3,76985.93,0.5,0.50437,0.00016,24.52195]
[1779062930856,41.3,76985.93,0.5,0.50437,0.00016,24.52195]
[1779062930902,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931011,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931048,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931214,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931292,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931416,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931441,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931694,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931724,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931908,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931941,41.3,76978.39,0.5,0.50318,0.00016,24.52023]
[1779062931981,41.3,76979.95,0.5,0.50343,0.00016,24.52061]
[1779062932111,41.3,76979.95,0.5,0.50343,0.00016,24.52061]
[1779062932146,41.3,76979.95,0.5,0.50343,0.00016,24.52061]
[1779062932226,41.3,76979.95,0.5,0.50343,0.00016,24.52061]
[1779062932886,41.3,76979.95,0.5,0.50343,0.00016,24.52061]
[1779062932893,41.3,76978.78,0.5,0.50324,0.00016,24.52033]
[1779062935646,41.3,76977.43,0.5,0.50303,0.00016,24.52]
[1779062937193,41.3,76977.37,0.5,0.50302,0.00016,24.51999]
[1779062937422,41.3,76977.37,0.5,0.50302,0.00016,24.51999]
[1779062939603,41.31,76985.09,0.5,0.50424,0.00016,24.52177]
[1779062942533,41.31,76988.27,0.5,0.50474,0.00016,24.52243]
[1779062942806,41.31,76988.27,0.5,0.50474,0.00016,24.52243]
[1779062942907,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943140,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943179,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943292,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943378,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943459,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943591,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943688,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943836,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943984,41.31,77001.03,0.5,0.50674,0.00016,24.52472]
[1779062943909,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944128,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944160,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944202,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944335,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944348,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944407,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944535,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944607,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944658,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944808,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944854,41.31,77016.69,0.5,0.5092,0.00016,24.52669]
[1779062944909,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945015,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945054,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945219,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945371,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945415,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945610,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945649,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945658,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945698,41.31,77016.58,0.5,0.50918,0.00016,24.52668]
[1779062945917,41.31,77005.11,0.5,0.50738,0.00016,24.52533]
[1779062946858,41.31,77005.11,0.5,0.50738,0.00016,24.52533]
[1779062946906,41.31,77005.11,0.5,0.50738,0.00016,24.52533]
[1779062946915,41.31,77005.11,0.5,0.50738,0.00016,24.52533]
[1779062946961,41.31,77008.22,0.5,0.50787,0.00016,24.52574]
[1779062948973,41.31,77002.15,0.5,0.50692,0.00016,24.5249]
[1779062949912,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950060,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950127,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950130,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950156,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950380,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950403,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950591,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950627,41.31,76990.77,0.5,0.50513,0.00016,24.52293]
[1779062950692,41.31,76984.91,0.5,0.50421,0.00016,24.52173]
[1779062951666,41.31,76984.91,0.5,0.50421,0.00016,24.52173]
[1779062956700,41.32,76980.59,0.5,0.50353,0.00016,24.52075]
[1779062957185,41.32,76980.59,0.5,0.50353,0.00016,24.52075]
[1779062957448,41.32,76980.59,0.5,0.50353,0.00016,24.52075]
[1779062957668,41.32,76980.59,0.5,0.50353,0.00016,24.52075]
[1779062957679,41.32,76980.59,0.5,0.50353,0.00016,24.52075]
[1779062957888,41.32,76980.59,0.5,0.50353,0.00016,24.52075]
[1779062957924,41.32,76980.59,0.5,0.50353,0.00016,24.52075]
[1779062958001,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958101,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958133,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958313,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958369,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958516,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958551,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958719,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958765,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958930,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062958943,41.32,76975.41,0.5,0.50272,0.00016,24.5195]
[1779062959030,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959133,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959164,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959335,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959375,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959541,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959579,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959746,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959768,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959964,41.32,76976.58,0.5,0.5029,0.00016,24.51979]
[1779062959806,41.32,76975.37,0.5,0.50271,0.00016,24.51949]
[1779062960446,41.32,76975.37,0.5,0.50271,0.00016,24.51949]
[1779062960727,41.32,76975.37,0.5,0.50271,0.00016,24.51949]
[1779062963749,41.32,76982.78,0.5,0.50388,0.00016,24.52125]
[1779062966912,41.32,76990.98,0.5,0.50517,0.00016,24.52297]
[1779062967637,41.32,76990.98,0.5,0.50517,0.00016,24.52297]
[1779062967713,41.32,76990.98,0.5,0.50517,0.00016,24.52297]
[1779062970809,41.32,76985.26,0.5,0.50427,0.00016,24.5218]
[1779062976034,41.32,76987.92,0.5,0.50468,0.00016,24.5187]
[1779062985911,41.31,76990.91,0.5,0.50515,0.00016,24.5193]
[1779062990934,41.31,76991.01,0.5,0.50517,0.00016,24.51932]
[1779062991007,41.31,76991.01,0.5,0.50517,0.00016,24.51932]
[1779062990995,41.31,76981.88,0.5,0.50373,0.00016,24.51739]
[1779062991069,41.31,76981.88,0.5,0.50373,0.00016,24.51739]
[1779062991122,41.31,76981.88,0.5,0.50373,0.00016,24.51739]
[1779062991213,41.31,76981.88,0.5,0.50373,0.00016,24.51739]
[1779062991953,41.31,76981.88,0.5,0.50373,0.00016,24.51739]
[1779062992960,41.31,76968.63,0.5,0.50165,0.00016,24.51404]
[1779062993968,41.31,76968.83,0.5,0.50168,0.00016,24.51409]
[1779062994483,41.31,76968.83,0.5,0.50168,0.00016,24.51409]
[1779062994577,41.31,76968.83,0.5,0.50168,0.00016,24.51409]
[1779062995670,41.32,76969.39,0.5,0.50177,0.00016,24.51425]
[1779062998713,41.32,76968.91,0.5,0.5017,0.00016,24.51411]
[1779062999002,41.32,76967.65,0.5,0.5015,0.00016,24.51376]
[1779062999823,41.32,76967.65,0.5,0.5015,0.00016,24.51376]
[1779062999887,41.32,76967.65,0.5,0.5015,0.00016,24.51376]
[1779063000926,41.32,76966.19,0.5,0.50127,0.00016,24.51335]
[1779063000963,41.32,76966.19,0.5,0.50127,0.00016,24.51335]
[1779063000981,41.32,76966.19,0.5,0.50127,0.00016,24.51335]
[1779063001050,41.32,76966.19,0.5,0.50127,0.00016,24.51335]
[1779063001299,41.32,76964.49,0.5,0.501,0.00016,24.51285]
[1779063001343,41.32,76964.49,0.5,0.501,0.00016,24.51285]
[1779063001409,41.32,76964.49,0.5,0.501,0.00016,24.51285]
[1779063001943,41.32,76964.49,0.5,0.501,0.00016,24.51285]
[1779063002053,41.32,76964.49,0.5,0.501,0.00016,24.51285]
[1779063002034,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002116,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002201,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002339,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002413,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002546,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002573,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002650,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002769,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002816,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002972,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063002996,41.32,76964.27,0.5,0.50097,0.00016,24.51279]
[1779063003038,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003178,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003209,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003223,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003376,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003412,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003581,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003617,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063003798,41.32,76957.14,0.5,0.49985,0.00016,24.51059]
[1779063004047,41.32,76955.46,0.5,0.49958,0.00016,24.51004]
[1779063005548,41.32,76952.1,0.5,0.49905,0.00016,24.50891]
[1779063005597,41.32,76952.1,0.5,0.49905,0.00016,24.50891]
[1779063005730,41.32,76952.1,0.5,0.49905,0.00016,24.50891]
[1779063005766,41.32,76952.1,0.5,0.49905,0.00016,24.50891]
[1779063006062,41.32,76948.49,0.5,0.49849,0.00016,24.50766]
[1779063008074,41.32,76935.69,0.5,0.49648,0.00016,24.5028]
[1779063008691,41.32,76935.69,0.5,0.49648,0.00016,24.5028]
[1779063008835,41.32,76919.54,0.5,0.49394,0.00016,24.49578]
[1779063009125,41.32,76919.54,0.5,0.49394,0.00016,24.49578]
[1779063009190,41.32,76919.54,0.5,0.49394,0.00016,24.49578]
[1779063009237,41.32,76919.54,0.5,0.49394,0.00016,24.49578]
[1779063009283,41.32,76919.54,0.5,0.49394,0.00016,24.49578]
[1779063009305,41.32,76905.11,0.5,0.49167,0.00016,24.48868]
[1779063010284,41.32,76905.11,0.5,0.49167,0.00016,24.48868]
[1779063010358,41.32,76905.11,0.5,0.49167,0.00016,24.48868]
[1779063010593,41.32,76897.23,0.5,0.49043,0.00016,24.48446]
[1779063011179,41.32,76897.23,0.5,0.49043,0.00016,24.48446]
[1779063011805,41.32,76897.23,0.5,0.49043,0.00016,24.48446]
[1779063011988,41.32,76897.23,0.5,0.49043,0.00016,24.48446]
[1779063011881,41.32,76890.47,0.5,0.48937,0.00016,24.48066]
[1779063012997,41.32,76895.99,0.5,0.49024,0.00016,24.48378]
[1779063013709,41.32,76895.99,0.5,0.49024,0.00016,24.48378]
[1779063013810,41.32,76913.01,0.5,0.49291,0.00016,24.49267]
[1779063014418,41.32,76913.01,0.5,0.49291,0.00016,24.49267]
[1779063014698,41.32,76913.01,0.5,0.49291,0.00016,24.49267]
[1779063014764,41.32,76913.01,0.5,0.49291,0.00016,24.49267]
[1779063014798,41.32,76913.01,0.5,0.49291,0.00016,24.49267]
[1779063015026,41.32,76913.01,0.5,0.49291,0.00016,24.49267]
[1779063014901,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063015215,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063015246,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063015424,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063015613,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063015655,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063015831,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063015858,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063016049,41.32,76922.78,0.5,0.49445,0.00016,24.49727]
[1779063016051,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016090,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016252,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016295,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016471,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016502,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016607,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016654,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016703,41.33,76938.81,0.5,0.49697,0.00016,24.50404]
[1779063016790,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017246,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017405,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017528,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017575,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017745,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017777,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017950,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063017983,41.33,76955.9,0.5,0.49965,0.00016,24.51018]
[1779063018051,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018157,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018168,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018190,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018360,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018396,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018563,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018603,41.33,76956.26,0.5,0.49971,0.00016,24.5103]
[1779063018664,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063019145,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063019225,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063019883,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063019900,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063019985,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063020009,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063020058,41.33,76952.83,0.5,0.49917,0.00016,24.50916]
[1779063020022,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020231,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020317,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020436,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020502,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020638,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020669,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020734,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020875,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020918,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020965,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063021061,41.33,76951.81,0.5,0.49901,0.00016,24.50881]
[1779063020976,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021187,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021316,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021319,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021424,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021462,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021618,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021712,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021746,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021867,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063021926,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063022091,41.33,76936.81,0.5,0.49666,0.00016,24.50325]
[1779063022089,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022130,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022135,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022176,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022183,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022318,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022457,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022977,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063022986,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063023025,41.33,76910.08,0.5,0.49246,0.00016,24.49122]
[1779063023000,41.33,76894.29,0.5,0.48997,0.00016,24.48284]
[1779063023141,41.33,76894.29,0.5,0.48997,0.00016,24.48284]
[1779063024365,41.33,76893.3,0.5,0.48982,0.00016,24.48228]
[1779063024448,41.33,76893.3,0.5,0.48982,0.00016,24.48228]
[1779063024548,41.33,76896.81,0.5,0.49037,0.00016,24.48424]
[1779063025853,41.33,76896.81,0.5,0.49037,0.00016,24.48424]
[1779063025905,41.33,76896.81,0.5,0.49037,0.00016,24.48424]
[1779063026006,41.34,76888.03,0.5,0.48899,0.00016,24.47925]
[1779063026182,41.34,76888.03,0.5,0.48899,0.00016,24.47925]
[1779063026248,41.34,76888.03,0.5,0.48899,0.00016,24.47925]
[1779063026262,41.34,76888.03,0.5,0.48899,0.00016,24.47925]
[1779063026466,41.34,76888.03,0.5,0.48899,0.00016,24.47925]
[1779063026495,41.34,76888.03,0.5,0.48899,0.00016,24.47925]
[1779063026819,41.34,76881.11,0.5,0.4879,0.00016,24.47512]
[1779063028662,41.34,76881.11,0.5,0.4879,0.00016,24.47512]
[1779063029016,41.34,76881.11,0.5,0.4879,0.00016,24.47512]
[1779063029070,41.34,76886.0,0.5,0.48867,0.00016,24.47806]
[1779063029318,41.34,76886.0,0.5,0.48867,0.00016,24.47806]
[1779063030046,41.34,76881.11,0.5,0.4879,0.00016,24.47512]
[1779063030755,41.34,76873.76,0.5,0.48675,0.00016,24.47053]
[1779063032342,41.34,76873.76,0.5,0.48675,0.00016,24.46687]
[1779063032536,41.34,76873.76,0.5,0.48675,0.00016,24.46687]
[1779063032603,41.34,76873.76,0.5,0.48675,0.00016,24.46687]
[1779063032636,41.34,76875.75,0.5,0.48706,0.00016,24.46813]
[1779063034296,41.34,76862.86,0.5,0.48503,0.00016,24.45968]
[1779063036016,41.34,76862.86,0.5,0.48503,0.00016,24.45968]
[1779063036074,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063036220,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063036478,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063036544,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063036629,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063036659,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063036839,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063036869,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063037046,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063037084,41.34,76876.14,0.5,0.48712,0.00016,24.46838]
[1779063037064,41.34,76871.46,0.5,0.48639,0.00016,24.46539]
[1779063037255,41.34,76871.46,0.5,0.48639,0.00016,24.46539]
[1779063037341,41.34,76871.46,0.5,0.48639,0.00016,24.46539]
[1779063037464,41.34,76871.46,0.5,0.48639,0.00016,24.46539]
[1779063037527,41.34,76871.46,0.5,0.48639,0.00016,24.46539]
[1779063037587,41.34,76871.46,0.5,0.48639,0.00016,24.46539]
[1779063037668,41.34,76871.46,0.5,0.48639,0.00016,24.46539]
[1779063037730,41.34,76874.23,0.5,0.48682,0.00016,24.46717]
[1779063038174,41.34,76874.23,0.5,0.48682,0.00016,24.46717]
[1779063038847,41.34,76874.23,0.5,0.48682,0.00016,24.46717]
[1779063038933,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063039380,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063039565,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063039733,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063039779,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063039846,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063040029,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063040097,41.35,76886.28,0.5,0.48872,0.00016,24.47457]
[1779063040047,41.35,76904.5,0.5,0.49158,0.00016,24.48471]
[1779063040159,41.35,76904.5,0.5,0.49158,0.00016,24.48471]
[1779063040189,41.35,76904.5,0.5,0.49158,0.00016,24.48471]
[1779063040224,41.35,76904.5,0.5,0.49158,0.00016,24.48471]
[1779063040367,41.35,76904.5,0.5,0.49158,0.00016,24.48471]
[1779063040397,41.35,76904.5,0.5,0.49158,0.00016,24.48471]
[1779063040825,41.35,76917.47,0.5,0.49362,0.00016,24.49117]
[1779063041202,41.35,76917.47,0.5,0.49362,0.00016,24.49117]
[1779063041222,41.35,76917.47,0.5,0.49362,0.00016,24.49117]
[1779063041403,41.35,76917.47,0.5,0.49362,0.00016,24.49117]
[1779063041465,41.35,76920.15,0.5,0.49404,0.00016,24.49242]
[1779063042356,41.35,76920.15,0.5,0.49404,0.00016,24.49242]
[1779063043212,41.35,76920.15,0.5,0.49404,0.00016,24.49242]
[1779063043231,41.35,76920.15,0.5,0.49404,0.00016,24.49242]
[1779063043592,41.35,76920.15,0.5,0.49404,0.00016,24.49242]
[1779063043628,41.35,76920.15,0.5,0.49404,0.00016,24.49242]
[1779063043713,41.35,76920.15,0.5,0.49404,0.00016,24.49242]
[1779063043896,41.35,76926.82,0.5,0.49509,0.00016,24.49542]
[1779063044740,41.35,76926.82,0.5,0.49509,0.00016,24.49542]
[1779063044845,41.35,76926.82,0.5,0.49509,0.00016,24.49542]
[1779063045048,41.35,76926.82,0.5,0.49509,0.00016,24.49542]
[1779063045125,41.36,76934.36,0.5,0.49628,0.00016,24.49861]
[1779063046249,41.36,76934.36,0.5,0.49628,0.00016,24.49861]
[1779063046277,41.36,76934.36,0.5,0.49628,0.00016,24.49861]
[1779063047047,41.36,76934.71,0.5,0.49634,0.00016,24.49875]
[1779063048020,41.36,76934.71,0.5,0.49634,0.00016,24.49875]
[1779063048097,41.36,76934.71,0.5,0.49634,0.00016,24.49875]
[1779063048112,41.36,76934.71,0.5,0.49634,0.00016,24.49875]
[1779063048144,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048195,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048205,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048259,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048295,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048425,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048475,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048641,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048682,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048855,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063048915,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063049064,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063049131,41.36,76940.32,0.5,0.49722,0.00016,24.50098]
[1779063049128,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049283,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049321,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049490,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049533,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049694,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049739,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049914,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063049973,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063050121,41.36,76947.4,0.5,0.49833,0.00016,24.50361]
[1779063050151,41.36,76946.47,0.5,0.49818,0.00016,24.50328]
[1779063050159,41.36,76946.47,0.5,0.49818,0.00016,24.50328]
[1779063053364,41.37,76940.89,0.5,0.49731,0.00016,24.5012]
[1779063054080,41.37,76936.8,0.5,0.49667,0.00016,24.4996]
[1779063054229,41.37,76936.8,0.5,0.49667,0.00016,24.4996]
[1779063054424,41.37,76936.8,0.5,0.49667,0.00016,24.4996]
[1779063054483,41.37,76936.8,0.5,0.49667,0.00016,24.4996]
[1779063054663,41.37,76936.8,0.5,0.49667,0.00016,24.4996]
[1779063054782,41.37,76936.8,0.5,0.49667,0.00016,24.4996]
[1779063055008,41.37,76936.8,0.5,0.49667,0.00016,24.4996]
[1779063055106,41.37,76923.43,0.5,0.49457,0.00016,24.49392]
[1779063056183,41.37,76923.43,0.5,0.49457,0.00016,24.49392]
[1779063056465,41.37,76899.74,0.5,0.49085,0.00016,24.4822]
[1779063057839,41.37,76899.74,0.5,0.49085,0.00016,24.4822]
[1779063057861,41.37,76899.74,0.5,0.49085,0.00016,24.4822]
[1779063057877,41.37,76899.74,0.5,0.49085,0.00016,24.4822]
[1779063057907,41.37,76899.74,0.5,0.49085,0.00016,24.4822]
[1779063057940,41.37,76896.84,0.5,0.49039,0.00016,24.48062]
[1779063058704,41.37,76888.78,0.5,0.48913,0.00016,24.47606]
[1779063059626,41.37,76881.99,0.5,0.48806,0.00016,24.47203]
[1779063060337,41.37,76881.99,0.5,0.48806,0.00016,24.47203]
[1779063060451,41.37,76881.99,0.5,0.48806,0.00016,24.47203]
[1779063060669,41.37,76881.99,0.5,0.48806,0.00016,24.47203]
[1779063060760,41.37,76881.99,0.5,0.48806,0.00016,24.47203]
[1779063060861,41.37,76874.34,0.5,0.48686,0.00016,24.46728]
[1779063061218,41.37,76874.34,0.5,0.48686,0.00016,24.46728]
[1779063061248,41.37,76874.34,0.5,0.48686,0.00016,24.46728]
[1779063061282,41.37,76874.34,0.5,0.48686,0.00016,24.46728]
[1779063061728,41.37,76874.34,0.5,0.48686,0.00016,24.46728]
[1779063062024,41.37,76874.34,0.5,0.48686,0.00016,24.46728]
[1779063062077,41.37,76860.15,0.5,0.48463,0.00016,24.45788]
[1779063062290,41.37,76860.15,0.5,0.48463,0.00016,24.45788]
[1779063062468,41.37,76860.15,0.5,0.48463,0.00016,24.45788]
[1779063062494,41.37,76860.15,0.5,0.48463,0.00016,24.45788]
[1779063063102,41.37,76860.98,0.5,0.48476,0.00016,24.45845]
[1779063063539,41.37,76860.98,0.5,0.48476,0.00016,24.45845]
[1779063064701,41.38,76878.53,0.5,0.48752,0.00016,24.46991]
[1779063065429,41.38,76878.53,0.5,0.48752,0.00016,24.46991]
[1779063065510,41.38,76878.53,0.5,0.48752,0.00016,24.46991]
[1779063065578,41.38,76871.94,0.5,0.48649,0.00016,24.46575]
[1779063067748,41.38,76862.6,0.5,0.48502,0.00016,24.45956]
[1779063068789,41.38,76862.6,0.5,0.48502,0.00016,24.45956]
[1779063068824,41.38,76862.6,0.5,0.48502,0.00016,24.45956]
[1779063069157,41.38,76862.6,0.5,0.48502,0.00016,24.45956]
[1779063069025,41.38,76861.65,0.5,0.48487,0.00016,24.45892]
[1779063069189,41.38,76861.65,0.5,0.48487,0.00016,24.45892]
[1779063069203,41.38,76861.65,0.5,0.48487,0.00016,24.45892]
[1779063069855,41.38,76875.46,0.5,0.48704,0.00016,24.468]
[1779063070805,41.38,76875.46,0.5,0.48704,0.00016,24.468]
[1779063070828,41.38,76875.46,0.5,0.48704,0.00016,24.468]
[1779063071055,41.38,76888.14,0.5,0.48903,0.00016,24.4757]
[1779063071520,41.38,76888.14,0.5,0.48903,0.00016,24.4757]
[1779063071734,41.38,76888.14,0.5,0.48903,0.00016,24.4757]
[1779063071743,41.38,76888.14,0.5,0.48903,0.00016,24.4757]
[1779063071908,41.38,76893.07,0.5,0.48981,0.00016,24.47853]
[1779063074736,41.38,76890.95,0.5,0.48947,0.00016,24.47733]
[1779063074827,41.38,76890.95,0.5,0.48947,0.00016,24.47733]
[1779063074905,41.38,76890.95,0.5,0.48947,0.00016,24.47733]
[1779063074981,41.38,76897.69,0.5,0.49053,0.00016,24.4811]
[1779063075869,41.38,76909.88,0.5,0.49245,0.00016,24.48749]
[1779063076811,41.38,76909.88,0.5,0.49245,0.00016,24.48749]
[1779063076886,41.38,76917.43,0.5,0.49363,0.00016,24.49116]
[1779063079251,41.39,76915.89,0.5,0.49339,0.00016,24.49043]
[1779063079290,41.39,76915.89,0.5,0.49339,0.00016,24.49043]
[1779063079475,41.39,76915.89,0.5,0.49339,0.00016,24.49043]
[1779063079500,41.39,76915.89,0.5,0.49339,0.00016,24.49043]
[1779063079661,41.39,76907.6,0.5,0.49209,0.00016,24.48634]
[1779063081129,41.39,76890.67,0.5,0.48943,0.00016,24.47717]
[1779063081398,41.39,76890.67,0.5,0.48943,0.00016,24.47717]
[1779063081467,41.39,76890.67,0.5,0.48943,0.00016,24.47717]
[1779063082684,41.39,76896.87,0.5,0.49041,0.00016,24.48066]
[1779063083773,41.39,76914.53,0.5,0.49318,0.00016,24.48978]
[1779063085159,41.39,76914.56,0.5,0.49319,0.00016,24.4898]
[1779063086711,41.39,76925.91,0.5,0.49497,0.00016,24.49503]
[1779063087533,41.39,76925.91,0.5,0.49497,0.00016,24.49503]
[1779063087745,41.39,76925.91,0.5,0.49497,0.00016,24.49503]
[1779063088049,41.39,76925.91,0.5,0.49497,0.00016,24.49503]
[1779063088178,41.39,76936.63,0.5,0.49665,0.00016,24.49953]
[1779063088373,41.39,76936.63,0.5,0.49665,0.00016,24.49953]
[1779063088611,41.39,76936.63,0.5,0.49665,0.00016,24.49953]
[1779063088829,41.39,76936.63,0.5,0.49665,0.00016,24.49953]
[1779063089166,41.39,76925.56,0.5,0.49491,0.00016,24.49488]
[1779063090991,41.39,76925.56,0.5,0.49491,0.00016,24.49488]
[1779063091162,41.4,76921.03,0.5,0.4942,0.00016,24.48918]
[1779063094143,41.4,76931.59,0.5,0.49586,0.00016,24.49382]
[1779063097858,41.41,76943.43,0.5,0.49772,0.00016,24.4985]
[1779063098651,41.41,76943.43,0.5,0.49772,0.00016,24.4985]
[1779063099163,41.41,76947.22,0.5,0.49831,0.00016,24.49989]
[1779063100112,41.41,76952.14,0.5,0.49909,0.00016,24.50161]
[1779063100265,41.41,76952.14,0.5,0.49909,0.00016,24.50161]
[1779063100339,41.41,76952.14,0.5,0.49909,0.00016,24.50161]
[1779063102014,41.41,76955.84,0.5,0.49967,0.00016,24.50285]
[1779063102021,41.41,76964.95,0.5,0.5011,0.00016,24.50566]
[1779063102979,41.41,76964.95,0.5,0.5011,0.00016,24.50566]
[1779063103046,41.41,76964.95,0.5,0.5011,0.00016,24.50566]
[1779063103080,41.41,76973.67,0.5,0.50246,0.00016,24.50806]
[1779063103252,41.41,76973.67,0.5,0.50246,0.00016,24.50806]
[1779063103838,41.41,76973.67,0.5,0.50246,0.00016,24.50806]
[1779063104275,41.41,76973.67,0.5,0.50246,0.00016,24.50806]
[1779063104458,41.41,76973.67,0.5,0.50246,0.00016,24.50806]
[1779063104548,41.41,76973.67,0.5,0.50246,0.00016,24.50806]
[1779063104818,41.41,76973.67,0.5,0.50246,0.00016,24.50806]
[1779063104904,41.41,76982.71,0.5,0.50388,0.00016,24.51025]
[1779063107199,41.41,76992.55,0.5,0.50542,0.00016,24.51228]
[1779063108444,41.41,76992.55,0.5,0.50542,0.00016,24.51228]
[1779063108892,41.41,76998.82,0.5,0.50641,0.00016,24.51338]
[1779063111126,41.42,77010.48,0.5,0.50824,0.00016,24.51503]
[1779063111529,41.42,77010.48,0.5,0.50824,0.00016,24.51503]
[1779063112554,41.42,77010.48,0.5,0.50824,0.00016,24.51503]
[1779063112563,41.42,77010.48,0.5,0.50824,0.00016,24.51503]
[1779063112568,41.42,77010.48,0.5,0.50824,0.00016,24.51503]
[1779063112572,41.42,77010.48,0.5,0.50824,0.00016,24.51503]
[1779063112903,41.42,77017.54,0.5,0.50934,0.00016,24.51578]
[1779063115922,41.42,77026.31,0.5,0.51072,0.00016,24.51645]
[1779063116578,41.42,77026.31,0.5,0.51072,0.00016,24.51645]
[1779063116929,41.42,77031.98,0.5,0.5116,0.00016,24.51672]
[1779063120841,41.42,77031.69,0.5,0.51156,0.00016,24.51671]
[1779063121133,41.42,77023.87,0.5,0.51033,0.00016,24.51629]
[1779063121461,41.42,77023.87,0.5,0.51033,0.00016,24.51629]
[1779063122207,41.42,77026.13,0.5,0.51069,0.00016,24.51643]
[1779063123084,41.42,77033.62,0.5,0.51186,0.00016,24.51678]
[1779063125412,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063125487,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063125659,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063125711,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063125764,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063125827,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063125961,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063126044,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063126169,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063126211,41.42,77036.17,0.5,0.51226,0.00016,24.51685]
[1779063126245,41.42,77016.96,0.5,0.50925,0.00016,24.51572]
[1779063128049,41.42,77009.29,0.5,0.50805,0.00016,24.51488]
[1779063128586,41.42,77009.29,0.5,0.50805,0.00016,24.51488]
[1779063129058,41.42,77008.15,0.5,0.50787,0.00016,24.51474]
[1779063131098,41.42,76997.38,0.5,0.50618,0.00016,24.51314]
[1779063131918,41.42,76997.38,0.5,0.50618,0.00016,24.51314]
[1779063132223,41.42,76997.38,0.5,0.50618,0.00016,24.51314]
[1779063132085,41.42,76997.84,0.5,0.50626,0.00016,24.51321]
[1779063132276,41.42,76997.84,0.5,0.50626,0.00016,24.51321]
[1779063132309,41.42,76997.84,0.5,0.50626,0.00016,24.51321]
[1779063133084,41.42,76993.22,0.5,0.50553,0.00016,24.5124]
[1779063134092,41.42,76984.92,0.5,0.50423,0.00016,24.51074]
[1779063134507,41.42,76984.92,0.5,0.50423,0.00016,24.51074]
[1779063134610,41.42,76984.92,0.5,0.50423,0.00016,24.51074]
[1779063136122,41.42,76967.7,0.5,0.50153,0.00016,24.50645]
[1779063137117,41.42,76968.41,0.5,0.50164,0.00016,24.50665]
[1779063138125,41.42,76978.64,0.5,0.50325,0.00016,24.5093]
[1779063139212,41.42,76985.12,0.5,0.50426,0.00016,24.51078]
[1779063141146,41.43,76999.38,0.5,0.5065,0.00016,24.51347]
[1779063141606,41.43,76999.38,0.5,0.5065,0.00016,24.51347]
[1779063142153,41.43,77004.18,0.5,0.50725,0.00016,24.5142]
[1779063143379,41.43,77004.0,0.5,0.50722,0.00016,24.51417]
[1779063143414,41.43,77004.0,0.5,0.50722,0.00016,24.51417]
[1779063144825,41.43,77007.66,0.5,0.5078,0.00016,24.51467]
[1779063144859,41.43,77007.66,0.5,0.5078,0.00016,24.51467]
[1779063150209,41.44,77006.62,0.5,0.50763,0.00016,24.51453]
[1779063154237,41.44,77012.41,0.5,0.50854,0.00016,24.51159]
[1779063157262,41.44,77003.97,0.5,0.50722,0.00016,24.51051]
[1779063157762,41.44,77003.97,0.5,0.50722,0.00016,24.51051]
[1779063157800,41.44,77003.97,0.5,0.50722,0.00016,24.51051]
[1779063158269,41.44,76996.09,0.5,0.50598,0.00016,24.50925]
[1779063161291,41.44,76991.59,0.5,0.50528,0.00016,24.50843]
[1779063162819,41.44,76991.68,0.5,0.50529,0.00016,24.50845]
[1779063162828,41.44,76991.68,0.5,0.50529,0.00016,24.50845]
[1779063162868,41.44,76991.68,0.5,0.50529,0.00016,24.50845]
[1779063162986,41.44,76991.68,0.5,0.50529,0.00016,24.50845]
[1779063163205,41.44,76993.15,0.5,0.50552,0.00016,24.50873]
[1779063168220,41.43,76993.66,0.5,0.5056,0.00016,24.50882]
[1779063173258,41.43,76995.61,0.5,0.50591,0.00016,24.50917]
[1779063174310,41.43,77003.15,0.5,0.50709,0.00016,24.51039]
[1779063176222,41.43,77006.18,0.5,0.50756,0.00016,24.51082]
[1779063179208,41.43,77000.71,0.5,0.50671,0.00016,24.51002]
[1779063180703,41.43,76998.44,0.5,0.50635,0.00016,24.50965]
[1779063180820,41.43,76998.44,0.5,0.50635,0.00016,24.50965]
[1779063180960,41.43,76998.44,0.5,0.50635,0.00016,24.50965]
[1779063180976,41.43,76998.44,0.5,0.50635,0.00016,24.50965]
[1779063181141,41.43,76998.44,0.5,0.50635,0.00016,24.50965]
[1779063181247,41.43,76998.44,0.5,0.50635,0.00016,24.50965]
[1779063181205,41.43,76994.34,0.5,0.50571,0.00016,24.50894]
[1779063181378,41.43,76994.34,0.5,0.50571,0.00016,24.50894]
[1779063181566,41.43,76994.34,0.5,0.50571,0.00016,24.50894]
[1779063181757,41.43,76994.34,0.5,0.50571,0.00016,24.50894]
[1779063181923,41.43,76994.34,0.5,0.50571,0.00016,24.50894]
[1779063182156,41.43,76994.34,0.5,0.50571,0.00016,24.50894]
[1779063182246,41.43,76994.34,0.5,0.50571,0.00016,24.50894]
[1779063182286,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182365,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182398,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182566,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182608,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182772,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182818,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182978,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063182998,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063183196,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063183238,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063183274,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063183286,41.43,76976.52,0.5,0.50292,0.00016,24.50512]
[1779063183296,41.43,76958.58,0.5,0.5001,0.00016,24.50007]
[1779063183432,41.43,76958.58,0.5,0.5001,0.00016,24.50007]
[1779063183472,41.43,76958.58,0.5,0.5001,0.00016,24.50007]
[1779063183652,41.43,76958.58,0.5,0.5001,0.00016,24.50007]
[1779063183804,41.43,76958.58,0.5,0.5001,0.00016,24.50007]
[1779063183863,41.43,76958.58,0.5,0.5001,0.00016,24.50007]
[1779063184251,41.43,76958.02,0.5,0.50002,0.00016,24.49989]
[1779063186135,41.43,76959.77,0.5,0.50029,0.00016,24.50044]
[1779063186199,41.43,76959.77,0.5,0.50029,0.00016,24.50044]
[1779063186954,41.43,76960.34,0.5,0.50038,0.00016,24.50062]
[1779063186981,41.43,76960.34,0.5,0.50038,0.00016,24.50062]
[1779063186998,41.43,76960.34,0.5,0.50038,0.00016,24.50062]
[1779063187250,41.43,76960.34,0.5,0.50038,0.00016,24.50062]
[1779063187281,41.43,76952.55,0.5,0.49916,0.00016,24.49809]
[1779063187397,41.43,76952.55,0.5,0.49916,0.00016,24.49809]
[1779063187456,41.43,76952.55,0.5,0.49916,0.00016,24.49809]
[1779063187514,41.43,76952.55,0.5,0.49916,0.00016,24.49809]
[1779063187543,41.43,76952.55,0.5,0.49916,0.00016,24.49809]
[1779063188283,41.44,76941.29,0.5,0.49739,0.00016,24.49404]
[1779063189199,41.44,76937.46,0.5,0.49679,0.00016,24.49255]
[1779063190083,41.44,76937.46,0.5,0.49679,0.00016,24.49255]
[1779063190682,41.44,76941.38,0.5,0.49741,0.00016,24.49408]
[1779063190720,41.44,76941.38,0.5,0.49741,0.00016,24.49408]
[1779063190888,41.44,76941.38,0.5,0.49741,0.00016,24.49408]
[1779063190996,41.44,76941.38,0.5,0.49741,0.00016,24.49408]
[1779063191094,41.44,76945.87,0.5,0.49811,0.00016,24.49575]
[1779063192094,41.44,76945.87,0.5,0.49811,0.00016,24.49575]
[1779063192113,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063192459,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063192531,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063192716,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063192730,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063192806,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063192943,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063192994,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063193140,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063193200,41.44,76958.95,0.5,0.50016,0.00016,24.50018]
[1779063193246,41.44,76970.87,0.5,0.50203,0.00016,24.50366]
[1779063193433,41.44,76970.87,0.5,0.50203,0.00016,24.50366]
[1779063193474,41.44,76970.87,0.5,0.50203,0.00016,24.50366]
[1779063193649,41.44,76970.87,0.5,0.50203,0.00016,24.50366]
[1779063194002,41.44,76970.87,0.5,0.50203,0.00016,24.50366]
[1779063194302,41.44,76970.87,0.5,0.50203,0.00016,24.50366]
[1779063194316,41.44,76970.87,0.5,0.50203,0.00016,24.50366]
[1779063194067,41.44,76985.55,0.5,0.50433,0.00016,24.50721]
[1779063194503,41.44,76985.55,0.5,0.50433,0.00016,24.50721]
[1779063195289,41.44,76985.55,0.5,0.50433,0.00016,24.50721]
[1779063195323,41.44,76985.55,0.5,0.50433,0.00016,24.50721]
[1779063195332,41.44,77002.01,0.5,0.50691,0.00016,24.51022]
[1779063195490,41.44,77002.01,0.5,0.50691,0.00016,24.51022]
[1779063195561,41.44,77009.57,0.5,0.5081,0.00016,24.51125]
[1779063197061,41.44,77009.57,0.5,0.5081,0.00016,24.51125]
[1779063197119,41.44,77009.57,0.5,0.5081,0.00016,24.51125]
[1779063197248,41.44,77009.57,0.5,0.5081,0.00016,24.51125]
[1779063197273,41.44,77010.98,0.5,0.50832,0.00016,24.51142]
[1779063198004,41.44,77010.98,0.5,0.50832,0.00016,24.51142]
[1779063198050,41.44,77010.98,0.5,0.50832,0.00016,24.51142]
[1779063198210,41.44,77011.67,0.5,0.50842,0.00016,24.5115]
[1779063198430,41.44,77011.67,0.5,0.50842,0.00016,24.5115]
[1779063198565,41.44,77011.67,0.5,0.50842,0.00016,24.5115]
[1779063199608,41.44,77011.67,0.5,0.50842,0.00016,24.5115]
[1779063199906,41.44,77020.82,0.5,0.50986,0.00016,24.5124]
[1779063203092,41.44,77018.01,0.5,0.50942,0.00016,24.51216]
[1779063203260,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063203613,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063203628,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063203665,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063203843,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063203897,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063204090,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063204114,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063204205,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063204318,41.44,77019.57,0.5,0.50966,0.00016,24.51229]
[1779063204248,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063204361,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063204541,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063204574,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063204948,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063204984,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063205155,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063205192,41.44,77011.31,0.5,0.50837,0.00016,24.51146]
[1779063205254,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063205366,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063205400,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063205568,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063205604,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063205779,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063205811,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063205981,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063206015,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063206192,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063206218,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063206224,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063206239,41.44,77007.61,0.5,0.50779,0.00016,24.511]
[1779063206290,41.44,77001.07,0.5,0.50676,0.00016,24.51007]
[1779063206393,41.44,77001.07,0.5,0.50676,0.00016,24.51007]
[1779063206674,41.44,77001.07,0.5,0.50676,0.00016,24.51007]
[1779063208779,41.44,77004.54,0.5,0.50731,0.00016,24.51059]
[1779063208917,41.44,77004.54,0.5,0.50731,0.00016,24.51059]
[1779063208947,41.44,77004.54,0.5,0.50731,0.00016,24.51059]
[1779063209061,41.44,77009.16,0.5,0.50803,0.00016,24.5112]
[1779063209561,41.44,77009.16,0.5,0.50803,0.00016,24.5112]
[1779063209594,41.44,77009.16,0.5,0.50803,0.00016,24.5112]
[1779063209980,41.44,77009.16,0.5,0.50803,0.00016,24.5112]
[1779063210299,41.44,77009.37,0.5,0.50806,0.00016,24.51123]
[1779063211957,41.44,77009.37,0.5,0.50806,0.00016,24.51123]
[1779063212141,41.44,77008.72,0.5,0.50796,0.00016,24.50749]
[1779063213385,41.44,77008.72,0.5,0.50796,0.00016,24.50749]
[1779063214310,41.44,77011.58,0.5,0.50841,0.00016,24.50783]
[1779063215005,41.44,77011.58,0.5,0.50841,0.00016,24.50783]
[1779063215269,41.44,77014.56,0.5,0.50888,0.00016,24.50816]
[1779063215456,41.44,77014.56,0.5,0.50888,0.00016,24.50816]
[1779063215561,41.44,77014.56,0.5,0.50888,0.00016,24.50816]
[1779063216691,41.44,77019.6,0.5,0.50966,0.00016,24.50864]
[1779063222091,41.43,77018.72,0.5,0.50953,0.00016,24.50856]
[1779063222233,41.43,77018.24,0.5,0.50945,0.00016,24.50852]
[1779063227272,41.44,77019.02,0.5,0.50957,0.00016,24.50859]
[1779063232292,41.44,77018.39,0.5,0.50948,0.00016,24.50853]
[1779063236294,41.45,77025.39,0.5,0.51057,0.00016,24.50906]
[1779063240334,41.45,77031.7,0.5,0.51156,0.00016,24.50939]
[1779063240701,41.45,77031.7,0.5,0.51156,0.00016,24.50939]
[1779063240713,41.45,77031.7,0.5,0.51156,0.00016,24.50939]
[1779063240801,41.45,77031.7,0.5,0.51156,0.00016,24.50939]
[1779063241155,41.45,77031.7,0.5,0.51156,0.00016,24.50939]
[1779063241320,41.45,77031.7,0.5,0.51156,0.00016,24.50939]
[1779063241368,41.46,77029.0,0.5,0.51114,0.00016,24.50927]
[1779063242379,41.46,77022.17,0.5,0.51007,0.00016,24.50884]
[1779063242589,41.46,77022.17,0.5,0.51007,0.00016,24.50884]
[1779063243381,41.46,77022.17,0.5,0.51007,0.00016,24.50884]
[1779063242875,41.46,77022.17,0.5,0.51007,0.00016,24.50884]
[1779063243880,41.46,77026.46,0.5,0.51074,0.00016,24.50913]
[1779063244887,41.46,77034.59,0.5,0.51201,0.00016,24.50948]
[1779063246901,41.46,77035.26,0.5,0.51212,0.00016,24.5095]
[1779063251306,41.46,77042.2,0.5,0.5132,0.00016,24.50959]
[1779063252884,41.46,77042.22,0.5,0.51321,0.00016,24.50959]
[1779063253105,41.46,77042.22,0.5,0.51321,0.00016,24.50959]
[1779063253204,41.46,77055.27,0.5,0.51525,0.00016,24.50927]
[1779063254880,41.46,77055.27,0.5,0.51525,0.00016,24.50927]
[1779063254934,41.46,77055.27,0.5,0.51525,0.00016,24.50927]
[1779063256221,41.46,77059.39,0.5,0.51589,0.00016,24.50903]
[1779063256240,41.46,77059.39,0.5,0.51589,0.00016,24.50903]
[1779063257350,41.46,77053.24,0.5,0.51493,0.00016,24.50936]
[1779063261226,41.46,77056.73,0.5,0.51548,0.00016,24.50919]
[1779063261326,41.46,77056.73,0.5,0.51548,0.00016,24.50919]
[1779063261334,41.46,77056.73,0.5,0.51548,0.00016,24.50919]
[1779063261368,41.46,77062.2,0.5,0.51633,0.00016,24.50883]
[1779063262775,41.46,77062.2,0.5,0.51633,0.00016,24.50883]
[1779063263014,41.46,77066.9,0.5,0.51707,0.00016,24.50844]
[1779063263883,41.46,77066.9,0.5,0.51707,0.00016,24.50844]
[1779063263981,41.46,77066.9,0.5,0.51707,0.00016,24.50844]
[1779063264081,41.46,77065.3,0.5,0.51682,0.00016,24.50858]
[1779063269097,41.46,77075.36,0.5,0.51839,0.00016,24.50751]
[1779063269665,41.46,77075.36,0.5,0.51839,0.00016,24.50751]
[1779063270893,41.46,77075.36,0.5,0.51839,0.00016,24.50751]
[1779063271049,41.46,77075.36,0.5,0.51839,0.00016,24.50751]
[1779063271100,41.46,77090.36,0.5,0.52073,0.00016,24.50154]
[1779063272303,41.46,77090.36,0.5,0.52073,0.00016,24.50154]
[1779063272384,41.46,77090.36,0.5,0.52073,0.00016,24.50154]
[1779063272355,41.46,77091.34,0.5,0.52089,0.00016,24.50136]
[1779063273194,41.46,77091.34,0.5,0.52089,0.00016,24.50136]
[1779063273402,41.46,77097.29,0.5,0.52182,0.00016,24.50019]
[1779063274078,41.46,77097.29,0.5,0.52182,0.00016,24.50019]
[1779063274147,41.46,77097.29,0.5,0.52182,0.00016,24.50019]
[1779063274239,41.46,77109.31,0.5,0.5237,0.00016,24.49742]
[1779063275172,41.46,77109.31,0.5,0.5237,0.00016,24.49742]
[1779063275183,41.45,77123.82,0.5,0.52596,0.00016,24.49335]
[1779063276106,41.45,77123.82,0.5,0.52596,0.00016,24.49335]
[1779063277266,41.45,77132.22,0.5,0.52727,0.00016,24.49063]
[1779063278635,41.45,77132.22,0.5,0.52727,0.00016,24.49063]
[1779063278765,41.45,77132.22,0.5,0.52727,0.00016,24.49063]
[1779063279127,41.46,77131.18,0.5,0.52711,0.00016,24.49098]
[1779063280134,41.46,77137.82,0.5,0.52815,0.00016,24.48867]
[1779063280973,41.46,77137.82,0.5,0.52815,0.00016,24.48867]
[1779063281142,41.45,77143.42,0.5,0.52902,0.00016,24.48659]
[1779063285168,41.45,77148.38,0.5,0.52979,0.00016,24.48465]
[1779063286175,41.45,77141.95,0.5,0.52879,0.00016,24.48714]
[1779063287249,41.45,77147.26,0.5,0.52962,0.00016,24.48509]
[1779063292219,41.45,77139.24,0.5,0.52837,0.00016,24.48814]
[1779063296479,41.45,77137.09,0.5,0.52804,0.00016,24.48892]
[1779063296513,41.45,77137.09,0.5,0.52804,0.00016,24.48892]
[1779063300302,41.44,77144.42,0.5,0.52918,0.00016,24.48619]
[1779063302347,41.44,77153.05,0.5,0.53053,0.00016,24.48272]
[1779063302668,41.44,77153.05,0.5,0.53053,0.00016,24.48272]
[1779063302730,41.44,77153.05,0.5,0.53053,0.00016,24.48272]
[1779063302895,41.44,77153.05,0.5,0.53053,0.00016,24.48272]
[1779063303322,41.44,77153.05,0.5,0.53053,0.00016,24.48271]
[1779063304330,41.44,77161.75,0.5,0.53188,0.00016,24.47893]
[1779063304872,41.44,77161.75,0.5,0.53188,0.00016,24.47893]
[1779063307351,41.43,77149.99,0.5,0.53005,0.00016,24.48397]
[1779063309151,41.43,77145.97,0.5,0.52943,0.00016,24.48557]
[1779063309223,41.43,77145.97,0.5,0.52943,0.00016,24.48557]
[1779063309414,41.43,77146.14,0.5,0.52945,0.00016,24.4855]
[1779063310185,41.43,77146.14,0.5,0.52945,0.00016,24.4855]
[1779063310238,41.43,77146.14,0.5,0.52945,0.00016,24.4855]
[1779063310264,41.43,77146.14,0.5,0.52945,0.00016,24.4855]
[1779063310421,41.43,77155.81,0.5,0.53096,0.00016,24.48153]
[1779063312214,41.43,77155.81,0.5,0.53096,0.00016,24.48153]
[1779063312386,41.43,77161.0,0.5,0.53177,0.00016,24.47926]
[1779063315418,41.43,77165.87,0.5,0.53253,0.00016,24.47702]
[1779063317614,41.43,77165.46,0.5,0.53247,0.00016,24.47721]
[1779063317750,41.43,77165.46,0.5,0.53247,0.00016,24.47721]
[1779063319269,41.42,77167.88,0.5,0.53285,0.00016,24.47607]
[1779063319442,41.42,77173.22,0.5,0.53368,0.00016,24.47348]
[1779063319621,41.42,77173.22,0.5,0.53368,0.00016,24.47348]
[1779063320339,41.42,77173.22,0.5,0.53368,0.00016,24.47348]
[1779063320350,41.42,77173.22,0.5,0.53368,0.00016,24.47348]
[1779063320437,41.42,77173.22,0.5,0.53368,0.00016,24.47348]
[1779063320451,41.42,77167.6,0.5,0.5328,0.00016,24.4762]
[1779063320711,41.42,77167.6,0.5,0.5328,0.00016,24.4762]
[1779063322455,41.42,77175.53,0.5,0.53404,0.00016,24.47233]
[1779063322755,41.42,77175.53,0.5,0.53404,0.00016,24.47233]
[1779063324512,41.42,77177.16,0.5,0.53429,0.00016,24.4715]
[1779063324599,41.42,77177.16,0.5,0.53429,0.00016,24.4715]
[1779063324759,41.42,77177.16,0.5,0.53429,0.00016,24.4715]
[1779063325478,41.42,77172.49,0.5,0.53357,0.00016,24.47383]
[1779063326910,41.41,77140.52,0.5,0.52858,0.00016,24.48761]
[1779063328498,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063329670,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063329870,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063330022,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063330057,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063330147,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063330195,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063330459,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063330468,41.41,77137.37,0.5,0.52809,0.00016,24.48876]
[1779063330342,41.41,77136.8,0.5,0.528,0.00016,24.48897]
[1779063330679,41.41,77136.8,0.5,0.528,0.00016,24.48897]
[1779063330703,41.41,77136.8,0.5,0.528,0.00016,24.48897]
[1779063330817,41.41,77136.8,0.5,0.528,0.00016,24.48897]
[1779063330899,41.41,77136.8,0.5,0.528,0.00016,24.48897]
[1779063331044,41.41,77136.8,0.5,0.528,0.00016,24.48897]
[1779063331106,41.41,77118.64,0.5,0.52517,0.00016,24.49117]
[1779063332005,41.41,77118.64,0.5,0.52517,0.00016,24.49117]
[1779063332066,41.41,77118.64,0.5,0.52517,0.00016,24.49117]
[1779063332130,41.41,77104.14,0.5,0.5229,0.00016,24.49497]
[1779063333063,41.41,77107.0,0.5,0.52335,0.00016,24.49428]
[1779063335266,41.41,77114.83,0.5,0.52457,0.00016,24.49225]
[1779063335600,41.41,77122.87,0.5,0.52583,0.00016,24.48991]
[1779063337984,41.41,77122.87,0.5,0.52583,0.00016,24.48991]
[1779063338014,41.41,77122.87,0.5,0.52583,0.00016,24.48991]
[1779063338042,41.41,77122.87,0.5,0.52583,0.00016,24.48991]
[1779063338054,41.41,77125.76,0.5,0.52628,0.00016,24.48901]
[1779063338684,41.41,77125.76,0.5,0.52628,0.00016,24.48901]
[1779063339056,41.41,77125.76,0.5,0.52628,0.00016,24.48901]
[1779063339242,41.41,77125.76,0.5,0.52628,0.00016,24.48901]
[1779063339332,41.41,77125.76,0.5,0.52628,0.00016,24.48901]
[1779063339457,41.41,77125.76,0.5,0.52628,0.00016,24.48901]
[1779063339480,41.41,77134.43,0.5,0.52764,0.00016,24.48613]
[1779063340274,41.41,77134.43,0.5,0.52764,0.00016,24.48613]
[1779063340321,41.41,77134.43,0.5,0.52764,0.00016,24.48613]
[1779063340341,41.41,77124.14,0.5,0.52603,0.00016,24.48952]
[1779063341242,41.41,77121.17,0.5,0.52556,0.00016,24.49042]
[1779063343199,41.41,77111.57,0.5,0.52406,0.00016,24.49312]
[1779063344613,41.41,77105.54,0.5,0.52312,0.00016,24.49463]
[1779063348641,41.4,77099.59,0.5,0.52219,0.00016,24.496]
[1779063351406,41.4,77109.39,0.5,0.52372,0.00016,24.49368]
[1779063353493,41.4,77113.38,0.5,0.52435,0.00016,24.49263]
[1779063353888,41.4,77114.74,0.5,0.52456,0.00016,24.49226]
[1779063354319,41.4,77114.74,0.5,0.52456,0.00016,24.49226]
[1779063354321,41.4,77131.36,0.5,0.52716,0.00016,24.48718]
[1779063354538,41.4,77131.36,0.5,0.52716,0.00016,24.48718]
[1779063354710,41.4,77131.36,0.5,0.52716,0.00016,24.48718]
[1779063355149,41.4,77131.36,0.5,0.52716,0.00016,24.48718]
[1779063355267,41.4,77131.36,0.5,0.52716,0.00016,24.48718]
[1779063355291,41.4,77131.36,0.5,0.52716,0.00016,24.48718]
[1779063355480,41.4,77144.53,0.5,0.52922,0.00016,24.4824]
[1779063357234,41.4,77144.53,0.5,0.52922,0.00016,24.4824]
[1779063357426,41.4,77163.57,0.5,0.53219,0.00016,24.47435]
[1779063361250,41.4,77165.67,0.5,0.53252,0.00016,24.47337]
[1779063361317,41.4,77165.67,0.5,0.53252,0.00016,24.47337]
[1779063361324,41.4,77150.07,0.5,0.53008,0.00016,24.48019]
[1779063362045,41.39,77145.37,0.5,0.52935,0.00016,24.48206]
[1779063364759,41.39,77159.44,0.5,0.53155,0.00016,24.4762]
[1779063365766,41.39,77163.0,0.5,0.5321,0.00016,24.47459]
[1779063367614,41.39,77164.44,0.5,0.53233,0.00016,24.47393]
[1779063367696,41.39,77164.44,0.5,0.53233,0.00016,24.47393]
[1779063373360,41.39,77167.32,0.5,0.53278,0.00016,24.47257]
[1779063375632,41.39,77167.07,0.5,0.53274,0.00016,24.47269]
[1779063375838,41.39,77166.2,0.5,0.53261,0.00016,24.47309]
[1779063376862,41.38,77176.79,0.5,0.53426,0.00016,24.46792]
[1779063377805,41.38,77176.79,0.5,0.53426,0.00016,24.46792]
[1779063377904,41.38,77174.86,0.5,0.53396,0.00016,24.46889]
[1779063380873,41.38,77168.86,0.5,0.53302,0.00016,24.47183]
[1779063385908,41.38,77166.42,0.5,0.53264,0.00016,24.47298]
[1779063391050,41.38,77168.22,0.5,0.53292,0.00016,24.47212]
[1779063391148,41.38,77161.48,0.5,0.53188,0.00016,24.47157]
[1779063395978,41.37,77171.24,0.5,0.5334,0.00016,24.46698]
[1779063398129,41.37,77171.94,0.5,0.53351,0.00016,24.46663]
[1779063398132,41.37,77171.94,0.5,0.53351,0.00016,24.46663]
[1779063401125,41.37,77176.09,0.5,0.53416,0.00016,24.46456]
[1779063401331,41.37,77176.09,0.5,0.53416,0.00016,24.46456]
[1779063401364,41.37,77176.09,0.5,0.53416,0.00016,24.46456]
[1779063401406,41.37,77181.86,0.5,0.53506,0.00016,24.46158]
[1779063402347,41.37,77181.86,0.5,0.53506,0.00016,24.46158]
[1779063402771,41.37,77184.04,0.5,0.5354,0.00016,24.46042]
[1779063403113,41.37,77184.04,0.5,0.5354,0.00016,24.46042]
[1779063403397,41.37,77184.04,0.5,0.5354,0.00016,24.46042]
[1779063403490,41.37,77195.46,0.5,0.53718,0.00016,24.45404]
[1779063405041,41.37,77199.86,0.5,0.53787,0.00016,24.45144]
[1779063406989,41.37,77201.05,0.5,0.53806,0.00016,24.45073]
[1779063407090,41.37,77201.05,0.5,0.53806,0.00016,24.45073]
[1779063407123,41.36,77201.85,0.5,0.53818,0.00016,24.45024]
[1779063408182,41.36,77208.98,0.5,0.53929,0.00016,24.44583]
[1779063409269,41.36,77216.59,0.5,0.54048,0.00016,24.44092]
[1779063410386,41.36,77216.59,0.5,0.54048,0.00016,24.44092]
[1779063410424,41.34,77222.41,0.5,0.5414,0.00016,24.43694]
[1779063410655,41.34,77222.41,0.5,0.5414,0.00016,24.43694]
[1779063411087,41.33,77222.41,0.5,0.54141,0.00016,24.43687]
[1779063412056,41.33,77222.41,0.5,0.54141,0.00016,24.43687]
[1779063412210,41.33,77222.41,0.5,0.54141,0.00016,24.43687]
[1779063412405,41.32,77250.27,0.5,0.54575,0.00016,24.41641]
[1779063413101,41.32,77249.66,0.5,0.54566,0.00016,24.41689]
[1779063414373,41.32,77255.79,0.5,0.54661,0.00016,24.41201]
[1779063415526,41.32,77255.79,0.5,0.54661,0.00016,24.41201]
[1779063415578,41.32,77255.79,0.5,0.54661,0.00016,24.41201]
[1779063416129,41.32,77259.28,0.5,0.54716,0.00016,24.40914]
[1779063417524,41.32,77259.28,0.5,0.54716,0.00016,24.40914]
[1779063417718,41.31,77257.62,0.5,0.54691,0.00016,24.41043]
[1779063419528,41.28,77241.4,0.5,0.5444,0.00016,24.42302]
[1779063419693,41.28,77241.4,0.5,0.5444,0.00016,24.42302]
[1779063420150,41.28,77241.4,0.5,0.54441,0.00016,24.42299]
[1779063423240,41.26,77218.83,0.5,0.5409,0.00016,24.439]
[1779063424747,41.25,77218.83,0.5,0.5409,0.00016,24.43897]
[1779063424800,41.25,77218.83,0.5,0.5409,0.00016,24.43897]
[1779063424856,41.25,77218.83,0.5,0.5409,0.00016,24.43897]
[1779063425189,41.25,77207.68,0.5,0.53916,0.00016,24.44622]
[1779063426193,41.25,77205.0,0.5,0.53874,0.00016,24.4479]
[1779063426848,41.25,77205.0,0.5,0.53874,0.00016,24.4479]
[1779063426957,41.25,77205.0,0.5,0.53874,0.00016,24.4479]
[1779063427199,41.25,77208.59,0.5,0.5393,0.00016,24.44565]
[1779063428206,41.25,77202.6,0.5,0.53837,0.00016,24.44937]
[1779063431786,41.24,77201.74,0.5,0.53824,0.00016,24.44987]
[1779063431923,41.24,77201.74,0.5,0.53824,0.00016,24.44987]
[1779063432502,41.24,77201.74,0.5,0.53824,0.00016,24.44987]
[1779063432642,41.24,77197.78,0.5,0.53762,0.00016,24.45224]
[1779063433833,41.24,77198.2,0.5,0.53769,0.00016,24.45198]
[1779063434197,41.24,77198.2,0.5,0.53769,0.00016,24.45198]
[1779063434258,41.24,77185.12,0.5,0.53564,0.00016,24.45943]
[1779063434814,41.24,77185.12,0.5,0.53564,0.00016,24.45943]
[1779063435865,41.23,77185.12,0.5,0.53564,0.00016,24.45942]
[1779063435919,41.23,77185.12,0.5,0.53564,0.00016,24.45942]
[1779063435934,41.23,77185.12,0.5,0.53564,0.00016,24.45942]
[1779063436264,41.23,77187.93,0.5,0.53608,0.00016,24.45787]
[1779063437271,41.23,77194.26,0.5,0.53708,0.00016,24.45426]
[1779063438492,41.23,77194.26,0.5,0.53708,0.00016,24.45426]
[1779063438575,41.23,77211.95,0.5,0.53985,0.00016,24.4434]
[1779063440294,41.22,77211.0,0.5,0.5397,0.00016,24.444]
[1779063440757,41.22,77211.0,0.5,0.5397,0.00016,24.444]
[1779063440785,41.22,77211.0,0.5,0.5397,0.00016,24.444]
[1779063440931,41.22,77211.0,0.5,0.5397,0.00016,24.444]
[1779063441029,41.22,77211.0,0.5,0.5397,0.00016,24.444]
[1779063441304,41.22,77208.85,0.5,0.53937,0.00016,24.44536]
[1779063442307,41.22,77219.93,0.5,0.5411,0.00016,24.43809]
[1779063442863,41.22,77219.93,0.5,0.5411,0.00016,24.43809]
[1779063442931,41.22,77219.93,0.5,0.5411,0.00016,24.43809]
[1779063443015,41.22,77219.93,0.5,0.5411,0.00016,24.43809]
[1779063443314,41.22,77236.62,0.5,0.54371,0.00016,24.42625]
[1779063444321,41.21,77236.89,0.5,0.54375,0.00016,24.42605]
[1779063446651,41.21,77236.49,0.5,0.54369,0.00016,24.42633]
[1779063446699,41.21,77236.49,0.5,0.54369,0.00016,24.42633]
[1779063447343,41.21,77236.47,0.5,0.54369,0.00016,24.42634]
[1779063451370,41.21,77242.33,0.5,0.54461,0.00016,24.41824]
[1779063456406,41.21,77242.83,0.5,0.54469,0.00016,24.41784]
[1779063458422,41.2,77238.17,0.5,0.54396,0.00016,24.42136]
[1779063459430,41.2,77233.37,0.5,0.54321,0.00016,24.42489]
[1779063463462,41.2,77227.96,0.5,0.54237,0.00016,24.42876]
[1779063468497,41.2,77227.52,0.5,0.5423,0.00016,24.42906]
[1779063473532,41.19,77227.83,0.5,0.54236,0.00016,24.42882]
[1779063476554,41.19,77221.02,0.5,0.54129,0.00016,24.43355]
[1779063481593,41.19,77217.86,0.5,0.5408,0.00016,24.43568]
[1779063483610,41.19,77213.77,0.5,0.54016,0.00016,24.43839]
[1779063484775,41.19,77212.96,0.5,0.54003,0.00016,24.43891]
[1779063484823,41.19,77212.96,0.5,0.54003,0.00016,24.43891]
[1779063484924,41.19,77212.96,0.5,0.54003,0.00016,24.43891]
[1779063484944,41.19,77212.96,0.5,0.54003,0.00016,24.43891]
[1779063485623,41.19,77211.02,0.5,0.53973,0.00016,24.44017]
[1779063490656,41.19,77208.49,0.5,0.53933,0.00016,24.44179]
[1779063492807,41.19,77215.3,0.5,0.5404,0.00016,24.43738]
[1779063494223,41.19,77221.74,0.5,0.54141,0.00016,24.43304]
[1779063499954,41.19,77217.25,0.5,0.5407,0.00016,24.43608]
[1779063500134,41.19,77225.55,0.5,0.542,0.00016,24.4304]
[1779063500874,41.19,77225.55,0.5,0.542,0.00016,24.4304]
[1779063500920,41.19,77225.55,0.5,0.542,0.00016,24.4304]
[1779063500983,41.19,77225.55,0.5,0.542,0.00016,24.4304]
[1779063501640,41.19,77230.56,0.5,0.54279,0.00016,24.42684]
[1779063504292,41.19,77223.88,0.5,0.54174,0.00016,24.43156]
[1779063509792,41.18,77224.1,0.5,0.54178,0.00016,24.4314]
[1779063513299,41.18,77225.76,0.5,0.54204,0.00016,24.42655]
[1779063513379,41.18,77225.76,0.5,0.54204,0.00016,24.42655]
[1779063513391,41.18,77225.76,0.5,0.54204,0.00016,24.42655]
[1779063513524,41.18,77225.76,0.5,0.54204,0.00016,24.42655]
[1779063513623,41.18,77221.24,0.5,0.54134,0.00016,24.42968]
[1779063514362,41.18,77214.91,0.5,0.54034,0.00016,24.43393]
[1779063515835,41.18,77211.01,0.5,0.53974,0.00016,24.43647]
[1779063516842,41.18,77204.2,0.5,0.53867,0.00016,24.44077]
[1779063518134,41.18,77204.2,0.5,0.53867,0.00016,24.44077]
[1779063518188,41.18,77204.2,0.5,0.53867,0.00016,24.44077]
[1779063518349,41.18,77194.49,0.5,0.53715,0.00016,24.4466]
[1779063519534,41.18,77194.49,0.5,0.53715,0.00016,24.4466]
[1779063519627,41.18,77194.49,0.5,0.53715,0.00016,24.4466]
[1779063521486,41.17,77193.95,0.5,0.53707,0.00016,24.4469]
[1779063521530,41.17,77188.02,0.5,0.53614,0.00016,24.45027]
[1779063526066,41.17,77184.42,0.5,0.53558,0.00016,24.45224]
[1779063526142,41.17,77184.42,0.5,0.53558,0.00016,24.45224]
[1779063526172,41.16,77179.63,0.5,0.53483,0.00016,24.45481]
[1779063531947,41.16,77174.67,0.5,0.53405,0.00016,24.45737]
[1779063535235,41.16,77178.02,0.5,0.53457,0.00016,24.45565]
[1779063535330,41.16,77178.02,0.5,0.53457,0.00016,24.45565]
[1779063535395,41.16,77176.02,0.5,0.53426,0.00016,24.45668]
[1779063535712,41.16,77176.02,0.5,0.53426,0.00016,24.45668]
[1779063536981,41.16,77166.0,0.5,0.53269,0.00016,24.46163]
[1779063540541,41.16,77169.6,0.5,0.53326,0.00016,24.45989]
[1779063540750,41.16,77171.06,0.5,0.53349,0.00016,24.45917]
[1779063541264,41.16,77171.06,0.5,0.53349,0.00016,24.45917]
[1779063544516,41.16,77171.4,0.5,0.53354,0.00016,24.459]
[1779063546827,41.16,77166.44,0.5,0.53276,0.00016,24.46143]
[1779063549405,41.16,77163.58,0.5,0.53231,0.00016,24.46278]
[1779063549421,41.16,77152.22,0.5,0.53052,0.00016,24.46782]
[1779063551476,41.16,77146.65,0.5,0.52965,0.00016,24.47012]
[1779063557124,41.16,77145.94,0.5,0.52954,0.00016,24.4704]
[1779063559138,41.16,77140.2,0.5,0.52864,0.00016,24.47263]
[1779063563766,41.16,77137.67,0.5,0.52824,0.00016,24.47357]
[1779063563846,41.16,77137.67,0.5,0.52824,0.00016,24.47357]
[1779063564813,41.16,77136.16,0.5,0.528,0.00016,24.47412]
[1779063565456,41.16,77136.16,0.5,0.528,0.00016,24.47412]
[1779063565528,41.16,77136.16,0.5,0.528,0.00016,24.47412]
[1779063565966,41.16,77132.59,0.5,0.52744,0.00016,24.47539]
[1779063566187,41.16,77132.59,0.5,0.52744,0.00016,24.47539]
[1779063567636,41.15,77121.49,0.5,0.5257,0.00016,24.47901]
[1779063567749,41.15,77121.49,0.5,0.5257,0.00016,24.47901]
[1779063570686,41.15,77116.21,0.5,0.52487,0.00016,24.48057]
[1779063576257,41.14,77125.04,0.5,0.52626,0.00016,24.47421]
[1779063580289,41.13,77131.22,0.5,0.52724,0.00016,24.47215]
[1779063585540,41.12,77133.42,0.5,0.52759,0.00016,24.47137]
[1779063585633,41.12,77120.51,0.5,0.52555,0.00016,24.4756]
[1779063586612,41.12,77120.51,0.5,0.52555,0.00016,24.4756]
[1779063586671,41.12,77115.67,0.5,0.52479,0.00016,24.47702]
[1779063588346,41.12,77107.08,0.5,0.52344,0.00016,24.47933]
[1779063589354,41.12,77096.61,0.5,0.52179,0.00016,24.48176]
[1779063590360,41.12,77093.85,0.5,0.52135,0.00016,24.48233]
[1779063594248,41.12,77090.8,0.5,0.52087,0.00016,24.48292]
[1779063594389,41.12,77087.82,0.5,0.5204,0.00016,24.48347]
[1779063598020,41.12,77087.83,0.5,0.5204,0.00016,24.48347]
[1779063598072,41.12,77087.83,0.5,0.5204,0.00016,24.48347]
[1779063598416,41.12,77088.07,0.5,0.52044,0.00016,24.48343]
[1779063599423,41.12,77081.24,0.5,0.51936,0.00016,24.48456]
[1779063602449,41.12,77072.52,0.5,0.51799,0.00016,24.48575]
[1779063603861,41.12,77069.65,0.5,0.51754,0.00016,24.48607]
[1779063604590,41.12,77069.65,0.5,0.51754,0.00016,24.48607]
[1779063604674,41.12,77069.65,0.5,0.51754,0.00016,24.48607]
[1779063604717,41.12,77083.26,0.5,0.51968,0.00016,24.48424]
[1779063606697,41.12,77083.16,0.5,0.51967,0.00016,24.48426]
[1779063606759,41.12,77083.16,0.5,0.51967,0.00016,24.48426]
[1779063606745,41.12,77101.66,0.5,0.52258,0.00016,24.48063]
[1779063611042,41.12,77100.85,0.5,0.52246,0.00016,24.48082]
[1779063611730,41.12,77116.08,0.5,0.52486,0.00016,24.4769]
[1779063611922,41.12,77116.08,0.5,0.52486,0.00016,24.4769]
[1779063612091,41.12,77116.08,0.5,0.52486,0.00016,24.4769]
[1779063612519,41.12,77116.79,0.5,0.52497,0.00016,24.4767]
[1779063613525,41.12,77136.65,0.5,0.5281,0.00016,24.47021]
[1779063613872,41.12,77136.65,0.5,0.5281,0.00016,24.47021]
[1779063613930,41.12,77136.65,0.5,0.5281,0.00016,24.47021]
[1779063614086,41.12,77136.65,0.5,0.5281,0.00016,24.47021]
[1779063614533,41.12,77142.42,0.5,0.529,0.00016,24.46804]
[1779063616555,41.12,77135.58,0.5,0.52793,0.00016,24.47059]
[1779063619570,41.12,77150.9,0.5,0.53034,0.00016,24.46462]
[1779063619978,41.12,77150.9,0.5,0.53034,0.00016,24.46462]
[1779063620111,41.12,77150.9,0.5,0.53034,0.00016,24.46462]
[1779063620577,41.12,77158.09,0.5,0.53147,0.00016,24.4615]
[1779063621713,41.12,77164.67,0.5,0.5325,0.00016,24.45848]
[1779063621898,41.12,77164.67,0.5,0.5325,0.00016,24.45848]
[1779063622590,41.12,77164.67,0.5,0.5325,0.00016,24.45848]
[1779063623598,41.12,77159.02,0.5,0.53162,0.00016,24.46108]
[1779063628769,41.11,77158.58,0.5,0.53155,0.00016,24.46128]
[1779063628784,41.11,77147.54,0.5,0.52981,0.00016,24.466]
[1779063629230,41.11,77147.54,0.5,0.52981,0.00016,24.466]
[1779063629275,41.11,77147.54,0.5,0.52981,0.00016,24.466]
[1779063629640,41.11,77147.65,0.5,0.52983,0.00016,24.46595]
[1779063630647,41.11,77139.9,0.5,0.52861,0.00016,24.46899]
[1779063631215,41.11,77139.9,0.5,0.52861,0.00016,24.46899]
[1779063631729,41.11,77139.9,0.5,0.52861,0.00016,24.46899]
[1779063631791,41.11,77139.9,0.5,0.52861,0.00016,24.46899]
[1779063631885,41.11,77130.55,0.5,0.52714,0.00016,24.46868]
[1779063631911,41.11,77130.55,0.5,0.52714,0.00016,24.46868]
[1779063632664,41.11,77130.66,0.5,0.52716,0.00016,24.46864]
[1779063633668,41.11,77120.34,0.5,0.52553,0.00016,24.47197]
[1779063636689,41.1,77115.02,0.5,0.5247,0.00016,24.47352]
[1779063638032,41.1,77119.01,0.5,0.52532,0.00016,24.47236]
[1779063639797,41.1,77134.55,0.5,0.52777,0.00016,24.46726]
[1779063645000,41.1,77137.97,0.5,0.52831,0.00016,24.46601]
[1779063645119,41.1,77137.97,0.5,0.52831,0.00016,24.46601]
[1779063645124,41.1,77137.97,0.5,0.52831,0.00016,24.46601]
[1779063645752,41.1,77137.51,0.5,0.52824,0.00016,24.46618]
[1779063647766,41.1,77145.28,0.5,0.52946,0.00016,24.4632]
[1779063652801,41.1,77145.69,0.5,0.52953,0.00016,24.46304]
[1779063657836,41.1,77148.55,0.5,0.52998,0.00016,24.46188]
[1779063658845,41.1,77156.08,0.5,0.53117,0.00016,24.45867]
[1779063662074,41.09,77161.14,0.5,0.53196,0.00016,24.45639]
[1779063663878,41.09,77153.46,0.5,0.53075,0.00016,24.45981]
[1779063668912,41.09,77160.29,0.5,0.53183,0.00016,24.45678]
[1779063674413,41.09,77164.01,0.5,0.53241,0.00016,24.45506]
[1779063674452,41.09,77164.01,0.5,0.53241,0.00016,24.45506]
[1779063674791,41.09,77164.01,0.5,0.53241,0.00016,24.45506]
[1779063674839,41.09,77163.79,0.5,0.53238,0.00016,24.45516]
[1779063675525,41.09,77170.77,0.5,0.53348,0.00016,24.45179]
[1779063677788,41.09,77170.77,0.5,0.53348,0.00016,24.45179]
[1779063683428,41.09,77170.96,0.5,0.53351,0.00016,24.45169]
[1779063685626,41.09,77160.24,0.5,0.53182,0.00016,24.45679]
[1779063688476,41.09,77159.2,0.5,0.53166,0.00016,24.45726]
[1779063689761,41.09,77153.61,0.5,0.53078,0.00016,24.45973]
[1779063691630,41.09,77153.61,0.5,0.53078,0.00016,24.45973]
[1779063691669,41.09,77150.69,0.5,0.53032,0.00016,24.45729]
[1779063694093,41.08,77158.06,0.5,0.53148,0.00016,24.45409]
[1779063696281,41.08,77160.26,0.5,0.53183,0.00016,24.4531]
[1779063696348,41.08,77165.45,0.5,0.53265,0.00016,24.45068]
[1779063697304,41.08,77165.45,0.5,0.53265,0.00016,24.45068]
[1779063697543,41.08,77165.45,0.5,0.53265,0.00016,24.45068]
[1779063697747,41.08,77173.32,0.5,0.53389,0.00016,24.44681]
[1779063698449,41.08,77189.97,0.5,0.53651,0.00016,24.43786]
[1779063699284,41.08,77189.97,0.5,0.53651,0.00016,24.43786]
[1779063699348,41.08,77189.97,0.5,0.53651,0.00016,24.43786]
[1779063699451,41.08,77199.29,0.5,0.53797,0.00016,24.43238]
[1779063701410,41.08,77199.29,0.5,0.53797,0.00016,24.43237]
[1779063701438,41.08,77199.29,0.5,0.53797,0.00016,24.43237]
[1779063701449,41.08,77193.17,0.5,0.53701,0.00016,24.436]
[1779063706267,41.07,77189.41,0.5,0.53643,0.00016,24.43812]
[1779063706276,41.07,77189.41,0.5,0.53643,0.00016,24.43812]
[1779063708917,41.06,77167.17,0.5,0.53293,0.00016,24.44981]
[1779063708957,41.06,77167.17,0.5,0.53293,0.00016,24.44981]
[1779063709844,41.06,77167.17,0.5,0.53293,0.00016,24.44981]
[1779063709201,41.06,77167.17,0.5,0.53293,0.00016,24.44981]
[1779063712221,41.07,77160.42,0.5,0.53186,0.00016,24.45298]
[1779063713731,41.07,77160.42,0.5,0.53186,0.00016,24.45298]
[1779063713814,41.07,77153.53,0.5,0.53078,0.00016,24.45604]
[1779063719274,41.06,77152.71,0.5,0.53065,0.00016,24.45639]
[1779063724309,41.06,77154.15,0.5,0.53088,0.00016,24.45577]
[1779063727330,41.06,77148.53,0.5,0.52999,0.00016,24.45815]
[1779063728702,41.06,77148.53,0.5,0.52999,0.00016,24.45815]
[1779063728754,41.06,77149.32,0.5,0.53012,0.00016,24.45782]
[1779063733134,41.06,77152.99,0.5,0.5307,0.00016,24.45627]
[1779063733536,41.06,77152.99,0.5,0.5307,0.00016,24.45627]
[1779063734188,41.06,77157.36,0.5,0.53138,0.00016,24.45436]
[1779063735543,41.06,77157.21,0.5,0.53136,0.00016,24.45442]
[1779063735607,41.06,77136.98,0.5,0.52817,0.00016,24.46265]
[1779063736341,41.06,77136.98,0.5,0.52817,0.00016,24.46265]
[1779063736471,41.06,77136.98,0.5,0.52817,0.00016,24.46265]
[1779063736926,41.06,77134.64,0.5,0.5278,0.00016,24.4635]
[1779063737560,41.06,77134.64,0.5,0.5278,0.00016,24.4635]
[1779063737665,41.06,77134.64,0.5,0.5278,0.00016,24.4635]
[1779063737728,41.06,77134.64,0.5,0.5278,0.00016,24.4635]
[1779063737733,41.06,77132.92,0.5,0.52753,0.00016,24.46411]
[1779063738635,41.06,77128.12,0.5,0.52678,0.00016,24.46575]
[1779063740783,41.06,77128.12,0.5,0.52678,0.00016,24.46575]
[1779063740885,41.06,77123.18,0.5,0.526,0.00016,24.46735]
[1779063742435,41.06,77113.01,0.5,0.52439,0.00016,24.47036]
[1779063743442,41.05,77106.15,0.5,0.52331,0.00016,24.47216]
[1779063744510,41.05,77106.15,0.5,0.52331,0.00016,24.47216]
[1779063744768,41.05,77106.15,0.5,0.52331,0.00016,24.47216]
[1779063744918,41.05,77119.88,0.5,0.52548,0.00016,24.46837]
[1779063745130,41.05,77119.88,0.5,0.52548,0.00016,24.46837]
[1779063745605,41.05,77119.88,0.5,0.52548,0.00016,24.46837]
[1779063745772,41.05,77119.88,0.5,0.52548,0.00016,24.46837]
[1779063745873,41.05,77141.73,0.5,0.52892,0.00016,24.46084]
[1779063746367,41.05,77141.73,0.5,0.52892,0.00016,24.46084]
[1779063746482,41.05,77141.73,0.5,0.52892,0.00016,24.46084]
[1779063746496,41.05,77141.73,0.5,0.52892,0.00016,24.46084]
[1779063746580,41.05,77161.38,0.5,0.53202,0.00016,24.45251]
[1779063747844,41.05,77167.28,0.5,0.53295,0.00016,24.44973]
[1779063748715,41.05,77167.28,0.5,0.53295,0.00016,24.44973]
[1779063750493,41.05,77159.87,0.5,0.53178,0.00016,24.45321]
[1779063751706,41.05,77159.87,0.5,0.53178,0.00016,24.45321]
[1779063751761,41.05,77155.91,0.5,0.53116,0.00016,24.45131]
[1779063756535,41.05,77150.71,0.5,0.53034,0.00016,24.45354]
[1779063757773,41.05,77150.71,0.5,0.53034,0.00016,24.45354]
[1779063757805,41.05,77150.71,0.5,0.53034,0.00016,24.45354]
[1779063761570,41.05,77155.34,0.5,0.53107,0.00016,24.45155]
[1779063766605,41.05,77151.4,0.5,0.53045,0.00016,24.45324]
[1779063771640,41.05,77147.9,0.5,0.5299,0.00016,24.4547]
[1779063776680,41.05,77146.0,0.5,0.5296,0.00016,24.45547]
[1779063778689,41.05,77139.79,0.5,0.52862,0.00016,24.4579]
[1779063779699,41.05,77133.27,0.5,0.5276,0.00016,24.46029]
[1779063783724,41.05,77141.2,0.5,0.52885,0.00016,24.45736]
[1779063785573,41.05,77142.42,0.5,0.52904,0.00016,24.45689]
[1779063785717,41.05,77142.42,0.5,0.52904,0.00016,24.45689]
[1779063785767,41.05,77142.42,0.5,0.52904,0.00016,24.45689]
[1779063785906,41.05,77130.5,0.5,0.52716,0.00016,24.46126]
[1779063786740,41.05,77130.5,0.5,0.52716,0.00016,24.46126]
[1779063786815,41.05,77130.5,0.5,0.52716,0.00016,24.46126]
[1779063786927,41.05,77129.87,0.5,0.52706,0.00016,24.46147]
[1779063788713,41.05,77130.65,0.5,0.52718,0.00016,24.46121]
[1779063788802,41.05,77149.24,0.5,0.53011,0.00016,24.45415]
[1779063794804,41.05,77149.36,0.5,0.53013,0.00016,24.4541]
[1779063799839,41.05,77145.85,0.5,0.52958,0.00016,24.45554]
[1779063803867,41.05,77150.96,0.5,0.53038,0.00016,24.45343]
[1779063808902,41.05,77151.83,0.5,0.53052,0.00016,24.45306]
[1779063812930,41.05,77158.16,0.5,0.53152,0.00016,24.44662]
[1779063817966,41.05,77159.98,0.5,0.53181,0.00016,24.44579]
[1779063819979,41.05,77153.16,0.5,0.53073,0.00016,24.44881]
[1779063824010,41.05,77163.18,0.5,0.53231,0.00016,24.44431]
[1779063828035,41.04,77155.86,0.5,0.53116,0.00016,24.44763]
[1779063830050,41.04,77150.12,0.5,0.53026,0.00016,24.4501]
[1779063835083,41.04,77151.76,0.5,0.53052,0.00016,24.4494]
[1779063838647,41.04,77149.16,0.5,0.53011,0.00016,24.4505]
[1779063838786,41.04,77149.16,0.5,0.53011,0.00016,24.4505]
[1779063838976,41.04,77146.96,0.5,0.52976,0.00016,24.4514]
[1779063840710,41.04,77146.96,0.5,0.52976,0.00016,24.4514]
[1779063840803,41.04,77146.96,0.5,0.52976,0.00016,24.4514]
[1779063840901,41.04,77145.71,0.5,0.52956,0.00016,24.45191]
[1779063845154,41.04,77152.84,0.5,0.53069,0.00016,24.44894]
[1779063850189,41.04,77157.44,0.5,0.53141,0.00016,24.44692]
[1779063855292,41.04,77158.43,0.5,0.53157,0.00016,24.44648]
[1779063861266,41.04,77155.65,0.5,0.53113,0.00016,24.44771]
[1779063864910,41.04,77155.4,0.5,0.53109,0.00016,24.44782]
[1779063865158,41.04,77152.65,0.5,0.53066,0.00016,24.44901]
[1779063865238,41.04,77152.65,0.5,0.53066,0.00016,24.44901]
[1779063865419,41.04,77152.65,0.5,0.53066,0.00016,24.44901]
[1779063865777,41.04,77141.16,0.5,0.52885,0.00016,24.45369]
[1779063866870,41.04,77141.16,0.5,0.52885,0.00016,24.45369]
[1779063866873,41.04,77113.77,0.5,0.52452,0.00016,24.46278]
[1779063867308,41.04,77113.77,0.5,0.52452,0.00016,24.46278]
[1779063868315,41.04,77106.52,0.5,0.52338,0.00016,24.46471]
[1779063871337,41.04,77097.58,0.5,0.52197,0.00016,24.46313]
[1779063874663,41.04,77091.48,0.5,0.521,0.00016,24.46439]
[1779063877435,41.03,77087.46,0.5,0.52037,0.00016,24.46514]
[1779063877569,41.03,77087.46,0.5,0.52037,0.00016,24.46514]
[1779063877670,41.03,77086.68,0.5,0.52024,0.00016,24.46527]
[1779063879410,41.03,77086.68,0.5,0.52024,0.00016,24.46527]
[1779063879952,41.03,77086.68,0.5,0.52024,0.00016,24.46527]
[1779063879986,41.03,77091.62,0.5,0.52102,0.00016,24.46436]
[1779063881582,41.03,77092.12,0.5,0.5211,0.00016,24.46426]
[1779063881592,41.03,77102.56,0.5,0.52275,0.00016,24.462]
[1779063887009,41.03,77103.68,0.5,0.52293,0.00016,24.46173]
[1779063889463,41.03,77109.84,0.5,0.52391,0.00016,24.46017]
[1779063894500,41.02,77117.24,0.5,0.52508,0.00016,24.4581]
[1779063897081,41.02,77123.29,0.5,0.52603,0.00016,24.45625]
[1779063902554,41.01,77123.75,0.5,0.52611,0.00016,24.45609]
[1779063907087,41.0,77116.32,0.5,0.52494,0.00016,24.45834]
[1779063909912,41.0,77117.34,0.5,0.5251,0.00016,24.45804]
[1779063915786,40.99,77119.61,0.5,0.52546,0.00016,24.45735]
[1779063915831,40.99,77124.36,0.5,0.52621,0.00016,24.45587]
[1779063917661,40.98,77132.13,0.5,0.52744,0.00016,24.45325]
[1779063918672,40.98,77139.89,0.5,0.52867,0.00016,24.4504]
[1779063920691,40.98,77135.95,0.5,0.52805,0.00016,24.45187]
[1779063920759,40.98,77127.27,0.5,0.52668,0.00016,24.4549]
[1779063922703,40.98,77122.82,0.5,0.52597,0.00016,24.45634]
[1779063927746,40.97,77117.45,0.5,0.52513,0.00016,24.45798]
[1779063931776,40.96,77106.21,0.5,0.52335,0.00016,24.45737]
[1779063932394,40.96,77106.21,0.5,0.52335,0.00016,24.45737]
[1779063932690,40.96,77106.21,0.5,0.52335,0.00016,24.45737]
[1779063932784,40.96,77107.76,0.5,0.5236,0.00016,24.45698]
[1779063933789,40.96,77113.5,0.5,0.5245,0.00016,24.45543]
[1779063934796,40.96,77119.75,0.5,0.52549,0.00016,24.4536]
[1779063935802,40.96,77126.5,0.5,0.52656,0.00016,24.45146]
[1779063937561,40.96,77124.03,0.5,0.52617,0.00016,24.45226]
[1779063939216,40.95,77127.41,0.5,0.52671,0.00016,24.45115]
[1779063941822,40.95,77131.79,0.5,0.5274,0.00016,24.44964]
[1779063944426,40.95,77130.05,0.5,0.52713,0.00016,24.45024]
[1779063944589,40.95,77130.05,0.5,0.52713,0.00016,24.45024]
[1779063944619,40.95,77130.05,0.5,0.52713,0.00016,24.45024]
[1779063944865,40.95,77140.11,0.5,0.52872,0.00016,24.44658]
[1779063945873,40.95,77142.48,0.5,0.52909,0.00016,24.44566]
[1779063948895,40.95,77151.21,0.5,0.53047,0.00016,24.44209]
[1779063950303,40.95,77152.45,0.5,0.53067,0.00016,24.44156]
[1779063952921,40.95,77147.41,0.5,0.52987,0.00016,24.44369]
[1779063958049,40.95,77149.61,0.5,0.53022,0.00016,24.44277]
[1779063960978,40.95,77158.05,0.5,0.53155,0.00016,24.4391]
[1779063964014,40.95,77153.24,0.5,0.53079,0.00016,24.44123]
[1779063964437,40.95,77153.24,0.5,0.53079,0.00016,24.44123]
[1779063966669,40.95,77148.79,0.5,0.53009,0.00016,24.44312]
[1779063967023,40.95,77142.84,0.5,0.52915,0.00016,24.44553]
[1779063971051,40.95,77134.09,0.5,0.52777,0.00016,24.44882]
[1779063973065,40.94,77140.18,0.5,0.52873,0.00016,24.44655]
[1779063975079,40.94,77146.53,0.5,0.52974,0.00016,24.44404]
[1779063977093,40.94,77151.42,0.5,0.53051,0.00016,24.44199]
[1779063979108,40.94,77145.15,0.5,0.52952,0.00016,24.44459]
[1779063980668,40.94,77141.01,0.5,0.52886,0.00016,24.44623]
[1779063980708,40.94,77141.01,0.5,0.52886,0.00016,24.44623]
[1779063981121,40.94,77141.88,0.5,0.529,0.00016,24.44589]
[1779063983139,40.94,77127.51,0.5,0.52673,0.00016,24.45109]
[1779063984855,40.94,77125.16,0.5,0.52636,0.00016,24.45187]
[1779063985149,40.94,77119.28,0.5,0.52543,0.00016,24.45372]
[1779063986447,40.93,77115.11,0.5,0.52477,0.00016,24.45494]
[1779063987163,40.93,77112.35,0.5,0.52433,0.00016,24.45572]
[1779063992198,40.93,77113.15,0.5,0.52446,0.00016,24.45182]
[1779063993205,40.92,77118.32,0.5,0.52528,0.00016,24.45032]
[1779063995216,40.92,77123.05,0.5,0.52603,0.00016,24.44885]
[1779063998961,40.92,77122.63,0.5,0.52596,0.00016,24.44898]
[1779063999210,40.91,77122.07,0.5,0.52588,0.00016,24.44915]
[1779063999309,40.91,77122.07,0.5,0.52588,0.00016,24.44915]
[1779063999512,40.91,77122.07,0.5,0.52588,0.00016,24.44915]
[1779063999843,40.91,77130.95,0.5,0.52728,0.00016,24.44621]
[1779064001172,40.91,77130.95,0.5,0.52728,0.00016,24.44621]
[1779064001309,40.92,77130.95,0.5,0.52728,0.00016,24.44621]
[1779064001350,40.92,77147.47,0.5,0.5299,0.00016,24.43992]
[1779064004035,40.92,77147.38,0.5,0.52988,0.00016,24.43996]
[1779064004136,40.92,77147.38,0.5,0.52988,0.00016,24.43996]
[1779064004168,40.92,77147.38,0.5,0.52988,0.00016,24.43996]
[1779064004211,40.92,77142.98,0.5,0.52919,0.00016,24.44174]
[1779064009309,40.92,77143.55,0.5,0.52928,0.00016,24.44151]
[1779064009472,40.92,77143.55,0.5,0.52928,0.00016,24.44151]
[1779064009506,40.92,77143.55,0.5,0.52928,0.00016,24.44151]
[1779064012313,40.92,77140.23,0.5,0.52875,0.00016,24.44281]
[1779064012373,40.92,77138.28,0.5,0.52844,0.00016,24.44356]
[1779064017927,40.92,77141.93,0.5,0.52902,0.00016,24.44215]
[1779064023583,40.91,77146.23,0.5,0.5297,0.00016,24.44042]
[1779064023651,40.91,77146.23,0.5,0.5297,0.00016,24.44042]
[1779064023681,40.91,77146.23,0.5,0.5297,0.00016,24.44042]
[1779064023719,40.91,77152.78,0.5,0.53074,0.00016,24.43766]
[1779064025436,40.91,77157.63,0.5,0.53151,0.00016,24.43552]
[1779064027997,40.91,77152.51,0.5,0.5307,0.00016,24.43778]
[1779064032649,40.91,77152.08,0.5,0.53063,0.00016,24.43796]
[1779064032765,40.91,77152.08,0.5,0.53063,0.00016,24.43796]
[1779064032951,40.91,77152.08,0.5,0.53063,0.00016,24.43796]
[1779064033171,40.91,77152.08,0.5,0.53063,0.00016,24.43796]
[1779064033187,40.91,77147.97,0.5,0.52998,0.00016,24.4397]
[1779064033382,40.91,77147.97,0.5,0.52998,0.00016,24.4397]
[1779064033494,40.91,77147.97,0.5,0.52998,0.00016,24.4397]
[1779064034500,40.91,77137.54,0.5,0.52833,0.00016,24.44381]
[1779064035508,40.91,77128.1,0.5,0.52684,0.00016,24.44717]
[1779064036847,40.91,77128.1,0.5,0.52684,0.00016,24.44717]
[1779064036921,40.91,77128.1,0.5,0.52684,0.00016,24.44717]
[1779064037020,40.9,77129.93,0.5,0.52713,0.00016,24.44655]
[1779064038985,40.9,77136.38,0.5,0.52815,0.00016,24.44424]
[1779064042078,40.9,77139.31,0.5,0.52861,0.00016,24.44313]
[1779064043564,40.9,77127.52,0.5,0.52675,0.00016,24.44736]
[1779064044865,40.9,77127.52,0.5,0.52675,0.00016,24.44736]
[1779064044885,40.89,77126.71,0.5,0.52662,0.00016,24.44762]
[1779064050613,40.88,77125.94,0.5,0.5265,0.00016,24.44787]
[1779064055648,40.88,77128.73,0.5,0.52695,0.00016,24.44324]
[1779064060683,40.87,77129.45,0.5,0.52706,0.00016,24.44299]
[1779064065854,40.86,77132.93,0.5,0.52762,0.00016,24.44176]
[1779064068285,40.86,77126.78,0.5,0.52664,0.00016,24.44388]
[1779064069127,40.86,77126.78,0.5,0.52664,0.00016,24.44388]
[1779064069223,40.86,77126.78,0.5,0.52664,0.00016,24.44388]
[1779064069272,40.86,77123.18,0.5,0.52607,0.00016,24.44505]
[1779064070096,40.86,77123.18,0.5,0.52607,0.00016,24.44505]
[1779064070154,40.86,77123.18,0.5,0.52607,0.00016,24.44505]
[1779064070167,40.86,77110.41,0.5,0.52405,0.00016,24.44883]
[1779064071088,40.86,77102.83,0.5,0.52284,0.00016,24.45077]
[1779064071760,40.86,77102.83,0.5,0.52284,0.00016,24.45077]
[1779064075296,40.85,77109.41,0.5,0.52389,0.00016,24.44909]
[1779064077802,40.85,77104.58,0.5,0.52312,0.00016,24.45033]
[1779064082837,40.85,77099.49,0.5,0.52231,0.00016,24.45154]
[1779064085151,40.85,77111.35,0.5,0.5242,0.00016,24.44856]
[1779064086865,40.84,77116.27,0.5,0.52498,0.00016,24.44716]
[1779064089238,40.84,77119.41,0.5,0.52548,0.00016,24.44621]
[1779064089320,40.84,77119.41,0.5,0.52548,0.00016,24.44621]
[1779064091903,40.84,77126.14,0.5,0.52655,0.00016,24.44406]
[1779064096325,40.83,77126.74,0.5,0.52665,0.00016,24.44386]
[1779064096234,40.83,77122.05,0.5,0.5259,0.00016,24.44538]
[1779064096949,40.83,77082.75,0.5,0.51966,0.00016,24.45482]
[1779064097465,40.83,77082.75,0.5,0.51966,0.00016,24.45482]
[1779064098097,40.83,77082.75,0.5,0.51966,0.00016,24.45482]
[1779064098123,40.83,77045.71,0.5,0.51376,0.00016,24.45821]
[1779064098435,40.83,77045.71,0.5,0.51376,0.00016,24.45821]
[1779064098854,40.83,77045.71,0.5,0.51376,0.00016,24.45821]
[1779064099290,40.83,77043.33,0.5,0.51339,0.00016,24.45825]
[1779064099500,40.83,77043.33,0.5,0.51339,0.00016,24.45825]
[1779064099732,40.83,77043.33,0.5,0.51339,0.00016,24.45825]
[1779064099973,40.83,77043.33,0.5,0.51339,0.00016,24.45825]
[1779064100303,40.83,77043.33,0.5,0.51339,0.00016,24.45825]
[1779064100308,40.83,77049.02,0.5,0.51429,0.00016,24.45813]
[1779064100670,40.83,77049.02,0.5,0.51429,0.00016,24.45813]
[1779064100729,40.83,77049.02,0.5,0.51429,0.00016,24.45813]
[1779064100978,40.83,77049.02,0.5,0.51429,0.00016,24.45813]
[1779064101000,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101342,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101380,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101472,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101638,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101680,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101783,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101832,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064101977,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064102130,40.83,77055.83,0.5,0.51538,0.00016,24.45782]
[1779064102231,40.83,77060.05,0.5,0.51605,0.00016,24.45753]
[1779064103779,40.83,77060.05,0.5,0.51605,0.00016,24.45753]
[1779064103860,40.83,77060.05,0.5,0.51605,0.00016,24.45753]
[1779064103932,40.83,77060.05,0.5,0.51605,0.00016,24.45753]
[1779064104095,40.83,77060.05,0.5,0.51605,0.00016,24.45753]
[1779064104149,40.83,77074.34,0.5,0.51832,0.00016,24.45606]
[1779064105817,40.83,77074.34,0.5,0.51832,0.00016,24.45606]
[1779064105887,40.83,77074.34,0.5,0.51832,0.00016,24.45606]
[1779064106003,40.83,77079.61,0.5,0.51916,0.00016,24.45531]
[1779064111041,40.83,77083.79,0.5,0.51982,0.00016,24.45097]
[1779064114273,40.83,77088.81,0.5,0.52062,0.00016,24.45008]
[1779064116793,40.83,77093.44,0.5,0.52136,0.00016,24.44917]
[1779064116853,40.83,77093.44,0.5,0.52136,0.00016,24.44917]
[1779064117097,40.83,77093.44,0.5,0.52136,0.00016,24.44917]
[1779064117232,40.83,77102.93,0.5,0.52287,0.00016,24.44705]
[1779064119102,40.84,77109.38,0.5,0.52389,0.00016,24.44541]
[1779064119974,40.84,77109.38,0.5,0.52389,0.00016,24.44541]
[1779064121893,40.83,77113.2,0.5,0.5245,0.00016,24.44436]
[1779064121940,40.83,77113.2,0.5,0.5245,0.00016,24.44436]
[1779064122123,40.83,77117.53,0.5,0.52519,0.00016,24.4431]
[1779064127158,40.83,77117.01,0.5,0.5251,0.00016,24.44324]
[1779064132193,40.82,77119.55,0.5,0.52551,0.00016,24.44247]
[1779064134207,40.82,77126.25,0.5,0.52658,0.00016,24.44032]
[1779064136721,40.82,77125.13,0.5,0.5264,0.00016,24.44069]
[1779064138806,40.81,77122.43,0.5,0.52597,0.00016,24.44156]
[1779064139241,40.81,77120.35,0.5,0.52564,0.00016,24.44221]
[1779064144278,40.81,77118.41,0.5,0.52533,0.00016,24.4428]
[1779064146292,40.8,77126.73,0.5,0.52666,0.00016,24.44014]
[1779064147418,40.8,77129.4,0.5,0.52708,0.00016,24.43923]
[1779064147436,40.8,77129.4,0.5,0.52708,0.00016,24.43923]
[1779064147450,40.8,77129.4,0.5,0.52708,0.00016,24.43923]
[1779064147940,40.8,77129.4,0.5,0.52708,0.00016,24.43923]
[1779064148176,40.8,77129.4,0.5,0.52708,0.00016,24.43923]
[1779064148311,40.8,77130.15,0.5,0.5272,0.00016,24.43897]
[1779064149928,40.8,77134.61,0.5,0.52791,0.00016,24.43737]
[1779064149984,40.8,77134.61,0.5,0.52791,0.00016,24.43737]
[1779064150324,40.8,77136.41,0.5,0.5282,0.00016,24.4367]
[1779064154396,40.8,77136.83,0.5,0.52826,0.00016,24.43655]
[1779064156369,40.8,77122.81,0.5,0.52603,0.00016,24.44142]
[1779064157372,40.8,77118.07,0.5,0.52528,0.00016,24.4429]
[1779064158188,40.8,77118.07,0.5,0.52528,0.00016,24.4429]
[1779064158344,40.8,77118.07,0.5,0.52528,0.00016,24.4429]
[1779064158380,40.8,77117.32,0.5,0.52516,0.00016,24.44312]
[1779064162595,40.8,77117.77,0.5,0.52523,0.00016,24.44298]
[1779064163286,40.8,77112.01,0.5,0.52432,0.00016,24.44465]
[1779064165400,40.8,77082.7,0.5,0.51966,0.00016,24.45114]
[1779064165521,40.8,77082.7,0.5,0.51966,0.00016,24.45114]
[1779064165603,40.8,77082.7,0.5,0.51966,0.00016,24.45114]
[1779064165611,40.8,77083.08,0.5,0.51972,0.00016,24.45107]
[1779064171435,40.8,77080.18,0.5,0.51925,0.00016,24.45154]
[1779064174500,40.8,77085.81,0.5,0.52015,0.00016,24.44694]
[1779064175506,40.8,77093.86,0.5,0.52143,0.00016,24.44539]
[1779064180541,40.81,77097.23,0.5,0.52197,0.00016,24.44467]
[1779064185576,40.81,77093.37,0.5,0.52135,0.00016,24.4455]
[1779064187589,40.81,77086.21,0.5,0.52021,0.00016,24.44687]
[1779064190611,40.81,77080.08,0.5,0.51924,0.00016,24.44789]
[1779064192627,40.81,77086.88,0.5,0.52032,0.00016,24.44675]
[1779064195646,40.81,77091.59,0.5,0.52107,0.00016,24.44586]
[1779064196653,40.81,77096.41,0.5,0.52184,0.00016,24.44486]
[1779064199216,40.81,77091.37,0.5,0.52103,0.00016,24.4459]
[1779064201204,40.82,77083.06,0.5,0.51971,0.00016,24.44741]
[1779064202217,40.82,77083.06,0.5,0.51971,0.00016,24.44741]
[1779064202238,40.82,77077.54,0.5,0.51883,0.00016,24.44827]
[1779064203754,40.82,77054.02,0.5,0.51509,0.00016,24.45057]
[1779064205090,40.82,77050.24,0.5,0.51449,0.00016,24.45074]
[1779064205613,40.82,77050.24,0.5,0.51449,0.00016,24.45074]
[1779064205706,40.82,77050.24,0.5,0.51449,0.00016,24.45074]
[1779064206317,40.82,77050.24,0.5,0.51449,0.00016,24.45074]
[1779064206418,40.82,77048.37,0.5,0.51419,0.00016,24.45081]
[1779064206538,40.82,77048.37,0.5,0.51419,0.00016,24.45081]
[1779064206640,40.82,77048.37,0.5,0.51419,0.00016,24.45081]
[1779064206942,40.82,77046.52,0.5,0.51389,0.00016,24.45085]
[1779064210901,40.82,77048.95,0.5,0.51428,0.00016,24.45079]
[1779064210963,40.82,77048.95,0.5,0.51428,0.00016,24.45079]
[1779064213198,40.81,77042.69,0.5,0.51328,0.00016,24.45091]
[1779064214274,40.81,77042.69,0.5,0.51328,0.00016,24.45091]
[1779064216406,40.81,77040.48,0.5,0.51293,0.00016,24.45092]
[1779064216441,40.81,77026.02,0.5,0.51063,0.00016,24.4505]
[1779064216460,40.81,77026.02,0.5,0.51063,0.00016,24.4505]
[1779064220096,40.81,77026.33,0.5,0.51068,0.00016,24.45052]
[1779064220254,40.81,77026.33,0.5,0.51068,0.00016,24.45052]
[1779064220292,40.81,77026.33,0.5,0.51068,0.00016,24.45052]
[1779064220303,40.81,77026.33,0.5,0.51068,0.00016,24.45052]
[1779064220373,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064220482,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064220496,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064220698,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064220913,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064221046,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064221106,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064221165,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064221314,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064221348,40.82,77030.37,0.5,0.51132,0.00016,24.45072]
[1779064221390,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064221519,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064221557,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064221721,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064221741,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064221928,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064221983,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064222135,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064222166,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064222234,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064222290,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064222340,40.82,77038.95,0.5,0.51269,0.00016,24.45092]
[1779064222439,40.81,77045.73,0.5,0.51377,0.00016,24.45087]
[1779064222689,40.81,77045.73,0.5,0.51377,0.00016,24.45087]
[1779064224717,40.81,77047.66,0.5,0.51408,0.00016,24.45083]
[1779064224777,40.81,77047.66,0.5,0.51408,0.00016,24.45083]
[1779064225198,40.81,77047.66,0.5,0.51408,0.00016,24.45083]
[1779064225267,40.81,77047.66,0.5,0.51408,0.00016,24.45083]
[1779064225348,40.82,77050.85,0.5,0.51458,0.00016,24.45072]
[1779064226079,40.82,77057.75,0.5,0.51568,0.00016,24.45035]
[1779064227191,40.82,77057.75,0.5,0.51568,0.00016,24.45035]
[1779064227228,40.82,77057.75,0.5,0.51568,0.00016,24.45035]
[1779064227347,40.82,77057.75,0.5,0.51568,0.00016,24.45035]
[1779064227389,40.82,77061.42,0.5,0.51627,0.00016,24.45008]
[1779064232911,40.82,77063.69,0.5,0.51663,0.00016,24.44621]
[1779064237947,40.82,77068.86,0.5,0.51745,0.00016,24.4457]
[1779064239304,40.82,77068.86,0.5,0.51745,0.00016,24.4457]
[1779064244996,40.82,77070.79,0.5,0.51776,0.00016,24.44548]
[1779064250032,40.82,77067.55,0.5,0.51724,0.00016,24.44584]
[1779064255067,40.82,77064.98,0.5,0.51683,0.00016,24.4461]
[1779064257103,40.82,77065.73,0.5,0.51695,0.00016,24.44602]
[1779064257323,40.82,77059.9,0.5,0.51602,0.00016,24.44653]
[1779064259096,40.82,77054.2,0.5,0.51512,0.00016,24.44689]
[1779064264497,40.83,77055.39,0.5,0.51531,0.00016,24.44683]
[1779064264605,40.83,77055.39,0.5,0.51531,0.00016,24.44683]
[1779064264728,40.83,77058.18,0.5,0.51575,0.00016,24.44665]
[1779064264938,40.83,77058.18,0.5,0.51575,0.00016,24.44665]
[1779064265148,40.83,77058.61,0.5,0.51582,0.00016,24.44662]
[1779064266149,40.83,77063.66,0.5,0.51662,0.00016,24.44622]
[1779064266717,40.83,77063.66,0.5,0.51662,0.00016,24.44622]
[1779064266768,40.83,77063.66,0.5,0.51662,0.00016,24.44622]
[1779064267154,40.83,77072.39,0.5,0.51801,0.00016,24.44529]
[1779064269168,40.83,77074.74,0.5,0.51839,0.00016,24.44499]
[1779064271250,40.83,77076.5,0.5,0.51867,0.00016,24.44475]
[1779064271332,40.83,77083.49,0.5,0.51978,0.00016,24.44367]
[1779064273201,40.83,77087.01,0.5,0.52034,0.00016,24.44306]
[1779064278235,40.83,77090.43,0.5,0.52088,0.00016,24.44242]
[1779064279027,40.83,77090.43,0.5,0.52088,0.00016,24.44242]
[1779064279151,40.83,77090.43,0.5,0.52088,0.00016,24.44242]
[1779064279252,40.83,77102.15,0.5,0.52274,0.00016,24.43989]
[1779064281589,40.84,77105.08,0.5,0.52321,0.00016,24.43917]
[1779064282705,40.84,77105.08,0.5,0.52321,0.00016,24.43917]
[1779064282829,40.84,77105.08,0.5,0.52321,0.00016,24.43917]
[1779064283217,40.84,77105.08,0.5,0.52321,0.00016,24.43917]
[1779064283448,40.84,77105.08,0.5,0.52321,0.00016,24.43917]
[1779064283455,40.84,77108.65,0.5,0.52378,0.00016,24.43825]
[1779064285159,40.84,77113.15,0.5,0.52449,0.00016,24.43702]
[1779064285320,40.84,77113.15,0.5,0.52449,0.00016,24.43702]
[1779064285356,40.84,77120.28,0.5,0.52563,0.00016,24.43491]
[1779064287580,40.83,77128.6,0.5,0.52695,0.00016,24.43219]
[1779064288895,40.83,77128.6,0.5,0.52695,0.00016,24.43219]
[1779064288976,40.83,77128.6,0.5,0.52695,0.00016,24.43219]
[1779064289056,40.83,77128.6,0.5,0.52695,0.00016,24.43219]
[1779064289323,40.83,77132.34,0.5,0.52754,0.00016,24.43089]
[1779064292279,40.84,77133.99,0.5,0.5278,0.00016,24.42662]
[1779064292504,40.84,77133.99,0.5,0.5278,0.00016,24.42662]
[1779064292622,40.84,77133.99,0.5,0.5278,0.00016,24.42662]
[1779064293352,40.84,77130.36,0.5,0.52723,0.00016,24.42791]
[1779064297026,40.83,77128.75,0.5,0.52697,0.00016,24.42846]
[1779064297237,40.83,77128.75,0.5,0.52697,0.00016,24.42846]
[1779064297380,40.83,77131.62,0.5,0.52743,0.00016,24.42746]
[1779064299394,40.83,77136.54,0.5,0.52821,0.00016,24.42567]
[1779064300616,40.83,77136.54,0.5,0.52821,0.00016,24.42567]
[1779064300633,40.83,77138.4,0.5,0.52851,0.00016,24.42497]
[1779064300777,40.83,77138.4,0.5,0.52851,0.00016,24.42497]
[1779064303422,40.83,77145.41,0.5,0.52962,0.00016,24.42221]
[1779064305030,40.83,77149.31,0.5,0.53024,0.00016,24.42059]
[1779064305123,40.83,77149.31,0.5,0.53024,0.00016,24.42059]
[1779064305150,40.83,77149.31,0.5,0.53024,0.00016,24.42059]
[1779064305435,40.83,77153.46,0.5,0.5309,0.00016,24.4188]
[1779064307450,40.83,77158.75,0.5,0.53174,0.00016,24.41643]
[1779064310893,40.83,77162.76,0.5,0.53237,0.00016,24.41456]
[1779064311121,40.83,77162.76,0.5,0.53237,0.00016,24.41456]
[1779064311480,40.83,77162.03,0.5,0.53226,0.00016,24.41491]
[1779064315430,40.83,77159.95,0.5,0.53193,0.00016,24.41588]
[1779064315508,40.83,77156.92,0.5,0.53144,0.00016,24.41727]
[1779064320505,40.83,77157.04,0.5,0.53146,0.00016,24.41722]
[1779064320556,40.83,77157.04,0.5,0.53146,0.00016,24.41722]
[1779064320647,40.83,77157.04,0.5,0.53146,0.00016,24.41722]
[1779064320567,40.84,77139.95,0.5,0.52875,0.00016,24.42438]
[1779064321551,40.84,77139.59,0.5,0.52869,0.00016,24.42452]
[1779064322556,40.83,77129.4,0.5,0.52708,0.00016,24.42824]
[1779064323164,40.83,77129.4,0.5,0.52708,0.00016,24.42824]
[1779064323219,40.83,77129.4,0.5,0.52708,0.00016,24.42824]
[1779064323577,40.83,77123.01,0.5,0.52606,0.00016,24.43037]
[1779064326565,40.83,77122.22,0.5,0.52594,0.00016,24.43062]
[1779064326640,40.83,77122.22,0.5,0.52594,0.00016,24.43062]
[1779064326662,40.83,77114.16,0.5,0.52466,0.00016,24.43305]
[1779064326757,40.83,77114.16,0.5,0.52466,0.00016,24.43305]
[1779064328604,40.83,77105.9,0.5,0.52334,0.00016,24.43528]
[1779064328738,40.83,77105.9,0.5,0.52334,0.00016,24.43528]
[1779064328837,40.83,77105.9,0.5,0.52334,0.00016,24.43528]
[1779064329608,40.83,77096.29,0.5,0.52182,0.00016,24.43754]
[1779064330726,40.83,77096.49,0.5,0.52185,0.00016,24.4375]
[1779064330755,40.83,77096.49,0.5,0.52185,0.00016,24.4375]
[1779064331622,40.83,77093.72,0.5,0.52141,0.00016,24.43809]
[1779064332628,40.83,77088.58,0.5,0.52059,0.00016,24.4391]
[1779064335650,40.83,77074.6,0.5,0.51837,0.00016,24.44133]
[1779064336656,40.83,77069.42,0.5,0.51754,0.00016,24.44196]
[1779064341696,40.83,77074.92,0.5,0.51842,0.00016,24.44129]
[1779064342247,40.83,77074.92,0.5,0.51842,0.00016,24.44129]
[1779064342516,40.83,77074.92,0.5,0.51842,0.00016,24.44129]
[1779064342700,40.83,77076.53,0.5,0.51867,0.00016,24.44107]
[1779064343601,40.83,77089.79,0.5,0.52078,0.00016,24.43887]
[1779064344228,40.83,77089.79,0.5,0.52078,0.00016,24.43887]
[1779064344692,40.83,77095.26,0.5,0.52165,0.00016,24.43777]
[1779064350303,40.84,77093.42,0.5,0.52136,0.00016,24.43815]
[1779064354015,40.84,77095.03,0.5,0.52161,0.00016,24.43414]
[1779064355793,40.84,77083.12,0.5,0.51972,0.00016,24.43639]
[1779064357392,40.84,77083.12,0.5,0.51972,0.00016,24.43639]
[1779064357464,40.84,77081.99,0.5,0.51954,0.00016,24.43658]
[1779064362869,40.84,77081.83,0.5,0.51951,0.00016,24.4366]
[1779064362907,40.84,77059.85,0.5,0.51602,0.00016,24.43919]
[1779064364939,40.84,77059.85,0.5,0.51602,0.00016,24.43919]
[1779064365638,40.84,77053.27,0.5,0.51497,0.00016,24.4396]
[1779064367705,40.84,77050.27,0.5,0.51449,0.00016,24.43973]
[1779064371561,40.84,77048.97,0.5,0.51428,0.00016,24.43977]
[1779064371628,40.84,77048.97,0.5,0.51428,0.00016,24.43977]
[1779064374125,40.84,77059.04,0.5,0.51589,0.00016,24.43925]
[1779064379436,40.84,77056.06,0.5,0.51541,0.00016,24.43944]
[1779064379550,40.84,77056.06,0.5,0.51541,0.00016,24.43944]
[1779064379637,40.84,77041.45,0.5,0.51309,0.00016,24.4399]
[1779064380434,40.84,77041.45,0.5,0.51309,0.00016,24.4399]
[1779064380476,40.84,77041.45,0.5,0.51309,0.00016,24.4399]
[1779064380512,40.84,77041.45,0.5,0.51309,0.00016,24.4399]
[1779064380599,40.84,77041.45,0.5,0.51309,0.00016,24.4399]
[1779064380707,40.84,77041.45,0.5,0.51309,0.00016,24.4399]
[1779064380690,40.84,77038.99,0.5,0.51269,0.00016,24.4399]
[1779064380769,40.84,77038.99,0.5,0.51269,0.00016,24.4399]
[1779064380924,40.84,77038.99,0.5,0.51269,0.00016,24.4399]
[1779064381000,40.84,77028.6,0.5,0.51104,0.00016,24.43962]
[1779064381977,40.84,77028.6,0.5,0.51104,0.00016,24.43962]
[1779064382984,40.84,77019.82,0.5,0.50964,0.00016,24.43906]
[1779064384097,40.84,77025.04,0.5,0.51047,0.00016,24.43943]
[1779064386305,40.84,77025.04,0.5,0.51047,0.00016,24.43943]
[1779064386507,40.84,77025.04,0.5,0.51047,0.00016,24.43943]
[1779064388341,40.84,77023.34,0.5,0.5102,0.00016,24.43932]
[1779064388392,40.84,77023.34,0.5,0.5102,0.00016,24.43932]
[1779064388393,40.84,77023.34,0.5,0.5102,0.00016,24.43932]
[1779064388503,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064388818,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064389008,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064389171,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064389250,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064389372,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064389386,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064389616,40.84,77031.4,0.5,0.51149,0.00016,24.43974]
[1779064389718,40.84,77007.72,0.5,0.50771,0.00016,24.43779]
[1779064390596,40.84,76995.25,0.5,0.50572,0.00016,24.43588]
[1779064391362,40.84,76995.25,0.5,0.50572,0.00016,24.43588]
[1779064391461,40.84,76996.53,0.5,0.50593,0.00016,24.43611]
[1779064391928,40.84,76996.53,0.5,0.50593,0.00016,24.43611]
[1779064392138,40.84,76998.64,0.5,0.50626,0.00016,24.43646]
[1779064395069,40.84,77004.42,0.5,0.50719,0.00016,24.43734]
[1779064396799,40.84,77003.35,0.5,0.50702,0.00016,24.43719]
[1779064396929,40.84,77003.35,0.5,0.50702,0.00016,24.43719]
[1779064397263,40.84,77003.35,0.5,0.50702,0.00016,24.43719]
[1779064397359,40.84,77003.35,0.5,0.50702,0.00016,24.43719]
[1779064397465,40.84,77003.35,0.5,0.50702,0.00016,24.43719]
[1779064397560,40.84,77003.35,0.5,0.50702,0.00016,24.43719]
[1779064397565,40.84,76992.43,0.5,0.50527,0.00016,24.43537]
[1779064398394,40.84,76979.05,0.5,0.50314,0.00016,24.4325]
[1779064399098,40.84,76979.05,0.5,0.50314,0.00016,24.4325]
[1779064401113,40.84,76974.43,0.5,0.5024,0.00016,24.43135]
[1779064401163,40.84,76974.43,0.5,0.5024,0.00016,24.43135]
[1779064401382,40.84,76967.13,0.5,0.50124,0.00016,24.42935]
[1779064403126,40.85,76963.99,0.5,0.50074,0.00016,24.42843]
[1779064405196,40.85,76971.12,0.5,0.50188,0.00016,24.43047]
[1779064409167,40.85,76977.43,0.5,0.50288,0.00016,24.4321]
[1779064414210,40.85,76976.43,0.5,0.50272,0.00016,24.42818]
[1779064417253,40.85,76982.58,0.5,0.5037,0.00016,24.42965]
[1779064418307,40.85,76982.58,0.5,0.5037,0.00016,24.42965]
[1779064418778,40.85,76989.11,0.5,0.50475,0.00016,24.43105]
[1779064420417,40.85,76989.11,0.5,0.50475,0.00016,24.43105]
[1779064420432,40.85,76989.11,0.5,0.50475,0.00016,24.43105]
[1779064420669,40.85,76990.41,0.5,0.50495,0.00016,24.4313]
[1779064422676,40.85,76984.29,0.5,0.50398,0.00016,24.43003]
[1779064425688,40.86,76989.23,0.5,0.50477,0.00016,24.43107]
[1779064430740,40.86,76993.17,0.5,0.50539,0.00016,24.43183]
[1779064432754,40.86,76995.8,0.5,0.50581,0.00016,24.4323]
[1779064432852,40.86,76999.88,0.5,0.50646,0.00016,24.43299]
[1779064438065,40.86,76999.41,0.5,0.50639,0.00016,24.43291]
[1779064438120,40.86,76999.41,0.5,0.50639,0.00016,24.43291]
[1779064438492,40.86,76999.41,0.5,0.50639,0.00016,24.43291]
[1779064438642,40.86,76999.41,0.5,0.50639,0.00016,24.43291]
[1779064438671,40.86,76974.82,0.5,0.50247,0.00016,24.42777]
[1779064439393,40.86,76974.82,0.5,0.50247,0.00016,24.42777]
[1779064440401,40.86,76973.17,0.5,0.50221,0.00016,24.42734]
[1779064440880,40.86,76973.17,0.5,0.50221,0.00016,24.42734]
[1779064441040,40.86,76973.17,0.5,0.50221,0.00016,24.42734]
[1779064441687,40.86,76963.06,0.5,0.50059,0.00016,24.42448]
[1779064443009,40.86,76959.51,0.5,0.50003,0.00016,24.42338]
[1779064443760,40.86,76959.51,0.5,0.50003,0.00016,24.42338]
[1779064443774,40.86,76948.13,0.5,0.49821,0.00016,24.41953]
[1779064445574,40.86,76948.13,0.5,0.49821,0.00016,24.41953]
[1779064445583,40.86,76948.13,0.5,0.49821,0.00016,24.41953]
[1779064445646,40.86,76933.49,0.5,0.49588,0.00016,24.41382]
[1779064446611,40.86,76934.68,0.5,0.49607,0.00016,24.41432]
[1779064449469,40.86,76941.57,0.5,0.49717,0.00016,24.41707]
[1779064452490,40.86,76936.46,0.5,0.49635,0.00016,24.41505]
[1779064453052,40.86,76936.46,0.5,0.49635,0.00016,24.41505]
[1779064453681,40.86,76936.46,0.5,0.49635,0.00016,24.41505]
[1779064453791,40.87,76910.59,0.5,0.49223,0.00016,24.40322]
[1779064454333,40.87,76910.59,0.5,0.49223,0.00016,24.40322]
[1779064454384,40.87,76910.59,0.5,0.49223,0.00016,24.40322]
[1779064454464,40.87,76910.59,0.5,0.49223,0.00016,24.40322]
[1779064454805,40.87,76910.59,0.5,0.49223,0.00016,24.40322]
[1779064454775,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455007,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455150,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455185,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455213,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455408,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455420,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455592,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455816,40.86,76900.27,0.5,0.49058,0.00016,24.39778]
[1779064455777,40.87,76904.28,0.5,0.49122,0.00016,24.39994]
[1779064456518,40.87,76904.28,0.5,0.49122,0.00016,24.39994]
[1779064458576,40.87,76914.52,0.5,0.49285,0.00016,24.40519]
[1779064460715,40.87,76914.52,0.5,0.49285,0.00016,24.40519]
[1779064460806,40.87,76925.29,0.5,0.49457,0.00016,24.41026]
[1779064461921,40.87,76925.29,0.5,0.49457,0.00016,24.41026]
[1779064462173,40.87,76925.29,0.5,0.49457,0.00016,24.41026]
[1779064462382,40.87,76925.29,0.5,0.49457,0.00016,24.41026]
[1779064462605,40.87,76910.95,0.5,0.49229,0.00016,24.40341]
[1779064464574,40.87,76906.99,0.5,0.49165,0.00016,24.40137]
[1779064465667,40.87,76914.67,0.5,0.49288,0.00016,24.40526]
[1779064466009,40.87,76914.67,0.5,0.49288,0.00016,24.40526]
[1779064466030,40.87,76914.67,0.5,0.49288,0.00016,24.40526]
[1779064466832,40.87,76909.2,0.5,0.49201,0.00016,24.40252]
[1779064467785,40.87,76903.42,0.5,0.49109,0.00016,24.39949]
[1779064468196,40.87,76903.42,0.5,0.49109,0.00016,24.39949]
[1779064468202,40.87,76903.42,0.5,0.49109,0.00016,24.39949]
[1779064468335,40.87,76903.42,0.5,0.49109,0.00016,24.39949]
[1779064468604,40.87,76902.84,0.5,0.49099,0.00016,24.39918]
[1779064470224,40.87,76898.1,0.5,0.49024,0.00016,24.39659]
[1779064470232,40.87,76898.1,0.5,0.49024,0.00016,24.39659]
[1779064472633,40.87,76908.98,0.5,0.49197,0.00016,24.39873]
[1779064474317,40.87,76909.62,0.5,0.49207,0.00016,24.39906]
[1779064474523,40.87,76909.62,0.5,0.49207,0.00016,24.39906]
[1779064474840,40.87,76924.17,0.5,0.49439,0.00016,24.40609]
[1779064475337,40.87,76924.17,0.5,0.49439,0.00016,24.40609]
[1779064475655,40.87,76924.05,0.5,0.49438,0.00016,24.40603]
[1779064476379,40.87,76924.05,0.5,0.49438,0.00016,24.40603]
[1779064476773,40.88,76936.91,0.5,0.49643,0.00016,24.41156]
[1779064478449,40.88,76940.26,0.5,0.49696,0.00016,24.41289]
[1779064478767,40.88,76939.67,0.5,0.49687,0.00016,24.41266]
[1779064483802,40.87,76941.96,0.5,0.49723,0.00016,24.41355]
[1779064484786,40.87,76933.62,0.5,0.4959,0.00016,24.41021]
[1779064487807,40.87,76930.04,0.5,0.49533,0.00016,24.40869]
[1779064492819,40.87,76933.24,0.5,0.49584,0.00016,24.41005]
[1779064495882,40.88,76938.7,0.5,0.49671,0.00016,24.41228]
[1779064496824,40.88,76950.68,0.5,0.49862,0.00016,24.41676]
[1779064497694,40.88,76950.68,0.5,0.49862,0.00016,24.41676]
[1779064497714,40.88,76950.68,0.5,0.49862,0.00016,24.41676]
[1779064497797,40.88,76950.68,0.5,0.49862,0.00016,24.41676]
[1779064497833,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064497890,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498086,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498115,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498149,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498317,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498363,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498520,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498551,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498565,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498570,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064498825,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064499359,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064499477,40.88,76960.57,0.5,0.5002,0.00016,24.42004]
[1779064499847,40.88,76979.0,0.5,0.50314,0.00016,24.42514]
[1779064500337,40.88,76979.0,0.5,0.50314,0.00016,24.42514]
[1779064500840,40.88,76979.54,0.5,0.50322,0.00016,24.42527]
[1779064501868,40.88,76988.17,0.5,0.5046,0.00016,24.42718]
[1779064501892,40.88,76988.17,0.5,0.5046,0.00016,24.42718]
[1779064501962,40.88,76988.17,0.5,0.5046,0.00016,24.42718]
[1779064502873,40.88,76995.59,0.5,0.50578,0.00016,24.42859]
[1779064503355,40.88,77008.05,0.5,0.50777,0.00016,24.43048]
[1779064504975,40.88,77008.05,0.5,0.50777,0.00016,24.43048]
[1779064505052,40.88,77008.05,0.5,0.50777,0.00016,24.43048]
[1779064505153,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507013,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507188,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507513,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507546,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507602,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507609,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507814,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507836,40.88,77010.96,0.5,0.50823,0.00016,24.43083]
[1779064507816,40.88,77001.13,0.5,0.50667,0.00016,24.42951]
[1779064508025,40.88,77001.13,0.5,0.50667,0.00016,24.42951]
[1779064508107,40.88,77001.13,0.5,0.50667,0.00016,24.42951]
[1779064508129,40.88,76981.42,0.5,0.50352,0.00016,24.42571]
[1779064509570,40.88,76981.42,0.5,0.50352,0.00016,24.42571]
[1779064509612,40.88,76981.42,0.5,0.50352,0.00016,24.42571]
[1779064509801,40.88,76971.6,0.5,0.50196,0.00016,24.42325]
[1779064511456,40.88,76971.94,0.5,0.50201,0.00016,24.42334]
[1779064512016,40.88,76971.94,0.5,0.50201,0.00016,24.42334]
[1779064512276,40.88,76973.95,0.5,0.50233,0.00016,24.42387]
[1779064513987,40.88,76967.09,0.5,0.50124,0.00016,24.422]
[1779064518038,40.88,76969.62,0.5,0.50164,0.00016,24.42271]
[1779064518611,40.88,76969.62,0.5,0.50164,0.00016,24.42271]
[1779064518808,40.88,76969.62,0.5,0.50164,0.00016,24.42271]
[1779064518673,40.88,76968.94,0.5,0.50153,0.00016,24.42252]
[1779064519624,40.88,76968.94,0.5,0.50153,0.00016,24.42252]
[1779064519695,40.88,76982.18,0.5,0.50365,0.00016,24.42588]
[1779064520590,40.88,76982.18,0.5,0.50365,0.00016,24.42588]
[1779064520661,40.88,76982.18,0.5,0.50365,0.00016,24.42588]
[1779064520824,40.88,76989.5,0.5,0.50481,0.00016,24.42745]
[1779064523306,40.88,76999.77,0.5,0.50645,0.00016,24.42929]
[1779064525065,40.88,77005.28,0.5,0.50733,0.00016,24.43011]
[1779064527725,40.88,77011.01,0.5,0.50824,0.00016,24.43084]
[1779064529098,40.88,77016.88,0.5,0.50917,0.00016,24.43145]
[1779064531798,40.88,77018.66,0.5,0.50946,0.00016,24.43161]
[1779064531864,40.88,77018.66,0.5,0.50946,0.00016,24.43161]
[1779064534128,40.88,77028.61,0.5,0.51104,0.00016,24.4286]
[1779064536987,40.88,77025.86,0.5,0.5106,0.00016,24.42845]
[1779064537150,40.88,77026.82,0.5,0.51076,0.00016,24.42851]
[1779064538431,40.88,77026.82,0.5,0.51076,0.00016,24.42851]
[1779064538438,40.88,77026.82,0.5,0.51076,0.00016,24.42851]
[1779064538506,40.88,77026.82,0.5,0.51076,0.00016,24.42851]
[1779064538670,40.87,77037.72,0.5,0.51249,0.00016,24.42887]
[1779064539785,40.87,77037.72,0.5,0.51249,0.00016,24.42887]
[1779064539836,40.87,77042.84,0.5,0.51331,0.00016,24.42887]
[1779064540032,40.87,77042.84,0.5,0.51331,0.00016,24.42887]
[1779064540278,40.87,77042.84,0.5,0.51331,0.00016,24.42887]
[1779064540874,40.87,77042.84,0.5,0.51331,0.00016,24.42887]
[1779064540378,40.87,77057.57,0.5,0.51565,0.00016,24.42833]
[1779064541559,40.87,77057.57,0.5,0.51565,0.00016,24.42833]
[1779064541660,40.87,77063.77,0.5,0.51664,0.00016,24.42785]
[1779064543192,40.87,77072.46,0.5,0.51802,0.00016,24.42692]
[1779064544199,40.87,77079.24,0.5,0.5191,0.00016,24.42599]
[1779064546387,40.87,77082.91,0.5,0.51968,0.00016,24.42541]
[1779064546513,40.87,77082.91,0.5,0.51968,0.00016,24.42541]
[1779064546817,40.88,77096.58,0.5,0.52186,0.00016,24.42281]
[1779064547660,40.88,77096.58,0.5,0.52186,0.00016,24.42281]
[1779064547672,40.88,77096.58,0.5,0.52186,0.00016,24.42281]
[1779064547722,40.87,77087.1,0.5,0.52035,0.00016,24.42469]
[1779064548441,40.87,77087.1,0.5,0.52035,0.00016,24.42469]
[1779064548469,40.87,77087.1,0.5,0.52035,0.00016,24.42469]
[1779064548528,40.87,77087.1,0.5,0.52035,0.00016,24.42469]
[1779064548715,40.87,77087.1,0.5,0.52035,0.00016,24.42469]
[1779064548742,40.87,77087.1,0.5,0.52035,0.00016,24.42469]
[1779064548815,40.88,77084.96,0.5,0.52001,0.00016,24.42507]
[1779064549841,40.88,77092.12,0.5,0.52115,0.00016,24.42374]
[1779064550611,40.88,77092.12,0.5,0.52115,0.00016,24.42374]
[1779064550713,40.88,77098.52,0.5,0.52217,0.00016,24.42238]
[1779064553234,40.87,77098.53,0.5,0.52217,0.00016,24.42237]
[1779064553381,40.87,77098.53,0.5,0.52217,0.00016,24.42237]
[1779064553450,40.87,77098.53,0.5,0.52217,0.00016,24.42237]
[1779064553458,40.87,77097.86,0.5,0.52206,0.00016,24.42252]
[1779064554709,40.87,77097.86,0.5,0.52206,0.00016,24.42252]
[1779064554906,40.87,77097.86,0.5,0.52206,0.00016,24.42252]
[1779064554799,40.87,77099.49,0.5,0.52232,0.00016,24.42215]
[1779064555276,40.87,77099.49,0.5,0.52232,0.00016,24.42215]
[1779064556546,40.87,77099.49,0.5,0.52232,0.00016,24.42215]
[1779064556625,40.87,77088.81,0.5,0.52062,0.00016,24.42437]
[1779064557624,40.87,77088.81,0.5,0.52062,0.00016,24.42437]
[1779064557787,40.87,77088.81,0.5,0.52062,0.00016,24.42437]
[1779064558805,40.87,77086.11,0.5,0.52019,0.00016,24.42487]
[1779064561792,40.87,77082.16,0.5,0.51957,0.00016,24.42553]
[1779064561888,40.87,77082.16,0.5,0.51957,0.00016,24.42553]
[1779064564346,40.87,77077.09,0.5,0.51876,0.00016,24.4263]
[1779064565900,40.87,77077.09,0.5,0.51876,0.00016,24.4263]
[1779064565960,40.87,77079.47,0.5,0.51914,0.00016,24.42595]
[1779064566469,40.87,77087.88,0.5,0.52048,0.00016,24.42455]
[1779064568374,40.87,77092.82,0.5,0.52126,0.00016,24.42359]
[1779064569898,40.87,77092.82,0.5,0.52126,0.00016,24.42359]
[1779064570004,40.87,77095.18,0.5,0.52164,0.00016,24.4231]
[1779064572563,40.87,77098.16,0.5,0.52211,0.00016,24.42245]
[1779064572666,40.87,77098.16,0.5,0.52211,0.00016,24.42245]
[1779064572683,40.87,77098.16,0.5,0.52211,0.00016,24.42245]
[1779064572826,40.87,77098.16,0.5,0.52211,0.00016,24.42245]
[1779064573218,40.87,77099.63,0.5,0.52234,0.00016,24.42212]
[1779064573221,40.87,77099.63,0.5,0.52234,0.00016,24.42212]
[1779064573346,40.87,77099.63,0.5,0.52234,0.00016,24.42212]
[1779064573515,40.87,77103.8,0.5,0.52301,0.00016,24.42113]
[1779064575270,40.87,77103.8,0.5,0.52301,0.00016,24.42113]
[1779064575378,40.87,77103.8,0.5,0.52301,0.00016,24.42113]
[1779064577320,40.87,77106.36,0.5,0.52341,0.00016,24.42049]
[1779064577401,40.87,77106.36,0.5,0.52341,0.00016,24.42049]
[1779064579369,40.86,77108.4,0.5,0.52374,0.00016,24.41995]
[1779064579452,40.86,77108.4,0.5,0.52374,0.00016,24.41995]
[1779064580509,40.86,77108.33,0.5,0.52373,0.00016,24.41997]
[1779064580839,40.86,77108.33,0.5,0.52373,0.00016,24.41997]
[1779064580926,40.86,77108.33,0.5,0.52373,0.00016,24.41997]
[1779064580947,40.86,77109.96,0.5,0.52399,0.00016,24.41954]
[1779064581480,40.86,77109.96,0.5,0.52399,0.00016,24.41954]
[1779064581559,40.86,77109.96,0.5,0.52399,0.00016,24.41954]
[1779064581627,40.86,77101.01,0.5,0.52256,0.00016,24.42179]
[1779064582904,40.86,77101.01,0.5,0.52256,0.00016,24.42179]
[1779064582942,40.86,77101.01,0.5,0.52256,0.00016,24.42179]
[1779064583546,40.86,77104.08,0.5,0.52305,0.00016,24.42105]
[1779064585503,40.86,77109.02,0.5,0.52384,0.00016,24.41978]
[1779064586555,40.86,77109.02,0.5,0.52384,0.00016,24.41978]
[1779064586764,40.86,77105.05,0.5,0.52321,0.00016,24.42081]
[1779064587783,40.85,77097.37,0.5,0.52199,0.00016,24.42262]
[1779064588110,40.85,77097.37,0.5,0.52199,0.00016,24.42262]
[1779064588233,40.85,77097.37,0.5,0.52199,0.00016,24.42262]
[1779064588589,40.85,77097.37,0.5,0.52199,0.00016,24.42262]
[1779064588677,40.85,77097.37,0.5,0.52199,0.00016,24.42262]
[1779064588692,40.85,77092.66,0.5,0.52124,0.00016,24.42361]
[1779064590539,40.85,77084.82,0.5,0.51999,0.00016,24.42508]
[1779064592554,40.85,77082.46,0.5,0.51962,0.00016,24.4218]
[1779064595574,40.85,77087.63,0.5,0.52044,0.00016,24.4209]
[1779064598594,40.85,77082.15,0.5,0.51957,0.00016,24.42185]
[1779064603959,40.85,77083.25,0.5,0.51974,0.00016,24.42167]
[1779064609676,40.85,77083.59,0.5,0.5198,0.00016,24.42161]
[1779064614524,40.86,77086.67,0.5,0.52029,0.00016,24.42108]
[1779064614534,40.86,77086.67,0.5,0.52029,0.00016,24.42108]
[1779064614641,40.86,77086.67,0.5,0.52029,0.00016,24.42108]
[1779064614673,40.86,77086.67,0.5,0.52029,0.00016,24.42108]
[1779064614718,40.86,77088.84,0.5,0.52063,0.00016,24.42068]
[1779064615721,40.86,77098.44,0.5,0.52216,0.00016,24.4187]
[1779064616534,40.86,77098.44,0.5,0.52216,0.00016,24.4187]
[1779064616724,40.86,77105.97,0.5,0.52336,0.00016,24.4169]
[1779064621278,40.85,77104.63,0.5,0.52314,0.00016,24.41723]
[1779064621854,40.85,77104.63,0.5,0.52314,0.00016,24.41723]
[1779064621908,40.85,77104.63,0.5,0.52314,0.00016,24.41723]
[1779064621933,40.85,77094.23,0.5,0.52149,0.00016,24.41961]
[1779064623780,40.85,77087.26,0.5,0.52038,0.00016,24.42097]
[1779064624786,40.85,77080.18,0.5,0.51925,0.00016,24.42216]
[1779064626521,40.85,77076.53,0.5,0.51867,0.00016,24.4227]
[1779064626622,40.85,77076.53,0.5,0.51867,0.00016,24.4227]
[1779064626796,40.85,77076.53,0.5,0.51867,0.00016,24.4227]
[1779064626842,40.85,77076.53,0.5,0.51867,0.00016,24.4227]
[1779064626920,40.85,77074.74,0.5,0.51839,0.00016,24.42294]
[1779064629821,40.85,77082.91,0.5,0.51969,0.00016,24.42173]
[1779064630830,40.85,77090.1,0.5,0.52083,0.00016,24.42044]
[1779064633849,40.86,77084.74,0.5,0.51998,0.00016,24.42142]
[1779064637877,40.86,77074.35,0.5,0.51833,0.00016,24.423]
[1779064639892,40.86,77069.19,0.5,0.5175,0.00016,24.42362]
[1779064644927,40.86,77067.53,0.5,0.51724,0.00016,24.4238]
[1779064646941,40.86,77077.65,0.5,0.51885,0.00016,24.42254]
[1779064647948,40.86,77083.54,0.5,0.51979,0.00016,24.42163]
[1779064650973,40.86,77087.09,0.5,0.52035,0.00016,24.42101]
[1779064651398,40.86,77087.09,0.5,0.52035,0.00016,24.42101]
[1779064651585,40.86,77087.09,0.5,0.52035,0.00016,24.42101]
[1779064651594,40.86,77087.09,0.5,0.52035,0.00016,24.42101]
[1779064651979,40.87,77086.91,0.5,0.52032,0.00016,24.41736]
[1779064654649,40.87,77087.81,0.5,0.52047,0.00016,24.4172]
[1779064654953,40.87,77087.81,0.5,0.52047,0.00016,24.4172]
[1779064655487,40.87,77087.25,0.5,0.52038,0.00016,24.4173]
[1779064656011,40.87,77092.52,0.5,0.52122,0.00016,24.41629]
[1779064657014,40.87,77097.61,0.5,0.52203,0.00016,24.41522]
[1779064659769,40.87,77095.71,0.5,0.52172,0.00016,24.41563]
[1779064659789,40.87,77095.71,0.5,0.52172,0.00016,24.41563]
[1779064659828,40.87,77095.71,0.5,0.52172,0.00016,24.41563]
[1779064659977,40.87,77095.71,0.5,0.52172,0.00016,24.41563]
[1779064660039,40.87,77095.66,0.5,0.52172,0.00016,24.41564]
[1779064661046,40.86,77089.06,0.5,0.52067,0.00016,24.41697]
[1779064661467,40.86,77089.06,0.5,0.52067,0.00016,24.41697]
[1779064661485,40.86,77089.06,0.5,0.52067,0.00016,24.41697]
[1779064661550,40.86,77089.06,0.5,0.52067,0.00016,24.41697]
[1779064662053,40.86,77086.42,0.5,0.52025,0.00016,24.41745]
[1779064665998,40.86,77087.03,0.5,0.52034,0.00016,24.41734]
[1779064666086,40.86,77090.47,0.5,0.52089,0.00016,24.4167]
[1779064666167,40.86,77090.47,0.5,0.52089,0.00016,24.4167]
[1779064666288,40.86,77090.47,0.5,0.52089,0.00016,24.4167]
[1779064666325,40.86,77094.87,0.5,0.52159,0.00016,24.4158]
[1779064668010,40.86,77094.87,0.5,0.52159,0.00016,24.4158]
[1779064668035,40.86,77104.2,0.5,0.52307,0.00016,24.41366]
[1779064669572,40.86,77104.2,0.5,0.52307,0.00016,24.41366]
[1779064669608,40.86,77107.31,0.5,0.52357,0.00016,24.41287]
[1779064670077,40.86,77107.31,0.5,0.52357,0.00016,24.41287]
[1779064670398,40.86,77109.87,0.5,0.52398,0.00016,24.4122]
[1779064672545,40.86,77110.93,0.5,0.52415,0.00016,24.41191]
[1779064673059,40.86,77110.93,0.5,0.52415,0.00016,24.41191]
[1779064672990,40.86,77119.96,0.5,0.52558,0.00016,24.40928]
[1779064673367,40.86,77119.96,0.5,0.52558,0.00016,24.40928]
[1779064673437,40.85,77133.71,0.5,0.52777,0.00016,24.40466]
[1779064675052,40.86,77142.4,0.5,0.52915,0.00016,24.40137]
[1779064675115,40.86,77142.4,0.5,0.52915,0.00016,24.40137]
[1779064675290,40.86,77134.67,0.5,0.52792,0.00016,24.40431]
[1779064676231,40.86,77134.67,0.5,0.52792,0.00016,24.40431]
[1779064676264,40.86,77128.92,0.5,0.52701,0.00016,24.40635]
[1779064678254,40.86,77128.92,0.5,0.52701,0.00016,24.40635]
[1779064678348,40.86,77128.92,0.5,0.52701,0.00016,24.40635]
[1779064678373,40.86,77133.05,0.5,0.52766,0.00016,24.4049]
[1779064680636,40.86,77133.05,0.5,0.52766,0.00016,24.4049]
[1779064681202,40.85,77135.78,0.5,0.5281,0.00016,24.4039]
[1779064681321,40.85,77135.78,0.5,0.5281,0.00016,24.4039]
[1779064681323,40.85,77122.79,0.5,0.52603,0.00016,24.40838]
[1779064682695,40.85,77098.84,0.5,0.52222,0.00016,24.41493]
[1779064684973,40.85,77098.84,0.5,0.52222,0.00016,24.41493]
[1779064685019,40.85,77094.51,0.5,0.52154,0.00016,24.41587]
[1779064689526,40.86,77091.91,0.5,0.52112,0.00016,24.41641]
[1779064689607,40.86,77091.91,0.5,0.52112,0.00016,24.41641]
[1779064689704,40.86,77090.6,0.5,0.52091,0.00016,24.41667]
[1779064692768,40.86,77084.67,0.5,0.51997,0.00016,24.41776]
[1779064698317,40.86,77084.7,0.5,0.51997,0.00016,24.41775]
[1779064703356,40.87,77081.7,0.5,0.51949,0.00016,24.41825]
[1779064705093,40.87,77081.7,0.5,0.51949,0.00016,24.41825]
[1779064704360,40.87,77073.79,0.5,0.51824,0.00016,24.41939]
[1779064705233,40.87,77073.79,0.5,0.51824,0.00016,24.41939]
[1779064708668,40.87,77066.41,0.5,0.51706,0.00016,24.42024]
[1779064710402,40.87,77059.35,0.5,0.51594,0.00016,24.42085]
[1779064712021,40.87,77059.35,0.5,0.51594,0.00016,24.42085]
[1779064712034,40.87,77050.88,0.5,0.51459,0.00016,24.41765]
[1779064712647,40.87,77050.88,0.5,0.51459,0.00016,24.41765]
[1779064712684,40.87,77050.88,0.5,0.51459,0.00016,24.41765]
[1779064715841,40.87,77049.35,0.5,0.51435,0.00016,24.41771]
[1779064715940,40.87,77057.85,0.5,0.5157,0.00016,24.41728]
[1779064716945,40.87,77065.2,0.5,0.51687,0.00016,24.41668]
[1779064719321,40.87,77069.22,0.5,0.51751,0.00016,24.41627]
[1779064719426,40.87,77069.22,0.5,0.51751,0.00016,24.41627]
[1779064720981,40.87,77077.82,0.5,0.51888,0.00016,24.41517]
[1779064721505,40.87,77077.82,0.5,0.51888,0.00016,24.41517]
[1779064723944,40.87,77082.71,0.5,0.51966,0.00016,24.41441]
[1779064724208,40.87,77077.35,0.5,0.5188,0.00016,24.41523]
[1779064726680,40.87,77072.24,0.5,0.51799,0.00016,24.41591]
[1779064729538,40.87,77063.33,0.5,0.51657,0.00016,24.41685]
[1779064730545,40.87,77058.42,0.5,0.51579,0.00016,24.41724]
[1779064735581,40.87,77067.16,0.5,0.51718,0.00016,24.41649]
[1779064736589,40.88,77074.51,0.5,0.51835,0.00016,24.41562]
[1779064738506,40.88,77077.49,0.5,0.51882,0.00016,24.41521]
[1779064738707,40.88,77077.49,0.5,0.51882,0.00016,24.41521]
[1779064738957,40.88,77086.43,0.5,0.52025,0.00016,24.41378]
[1779064740744,40.88,77086.43,0.5,0.52025,0.00016,24.41378]
[1779064740865,40.88,77086.43,0.5,0.52025,0.00016,24.41378]
[1779064740900,40.88,77086.43,0.5,0.52025,0.00016,24.41378]
[1779064740943,40.88,77090.72,0.5,0.52093,0.00016,24.41298]
[1779064743127,40.88,77096.94,0.5,0.52192,0.00016,24.41169]
[1779064745983,40.88,77094.36,0.5,0.52151,0.00016,24.41224]
[1779064746039,40.88,77088.86,0.5,0.52063,0.00016,24.41334]
[1779064750854,40.88,77083.6,0.5,0.51979,0.00016,24.41427]
[1779064756621,40.89,77084.14,0.5,0.51988,0.00016,24.41418]
[1779064758747,40.89,77075.43,0.5,0.51849,0.00016,24.41551]
[1779064759767,40.89,77075.43,0.5,0.51849,0.00016,24.41551]
[1779064759859,40.89,77075.43,0.5,0.51849,0.00016,24.41551]
[1779064765652,40.89,77073.0,0.5,0.51811,0.00016,24.41583]
[1779064770832,40.89,77072.8,0.5,0.51808,0.00016,24.41585]
[1779064774171,40.89,77079.98,0.5,0.51922,0.00016,24.41117]
[1779064776038,40.89,77091.44,0.5,0.52104,0.00016,24.40917]
[1779064777880,40.9,77092.11,0.5,0.52115,0.00016,24.40904]
[1779064778642,40.9,77092.11,0.5,0.52115,0.00016,24.40904]
[1779064778737,40.9,77092.11,0.5,0.52115,0.00016,24.40904]
[1779064778759,40.9,77092.11,0.5,0.52115,0.00016,24.40904]
[1779064778980,40.9,77092.11,0.5,0.52115,0.00016,24.40904]
[1779064779064,40.9,77092.11,0.5,0.52115,0.00016,24.40904]
[1779064779114,40.9,77099.54,0.5,0.52233,0.00016,24.40744]
[1779064779292,40.9,77099.54,0.5,0.52233,0.00016,24.40744]
[1779064780122,40.9,77112.73,0.5,0.52442,0.00016,24.40409]
[1779064781869,40.9,77112.83,0.5,0.52444,0.00016,24.40406]
[1779064782060,40.9,77112.83,0.5,0.52444,0.00016,24.40406]
[1779064782072,40.9,77114.91,0.5,0.52477,0.00016,24.40347]
[1779064787953,40.89,77114.68,0.5,0.52474,0.00016,24.40352]
[1779064789733,40.89,77115.69,0.5,0.5249,0.00016,24.40323]
[1779064790419,40.89,77114.84,0.5,0.52476,0.00016,24.40348]
[1779064791981,40.88,77105.87,0.5,0.52334,0.00016,24.4059]
[1779064792987,40.88,77101.14,0.5,0.52259,0.00016,24.40706]
[1779064793952,40.88,77101.14,0.5,0.52259,0.00016,24.40706]
[1779064799032,40.87,77095.6,0.5,0.52171,0.00016,24.4083]
[1779064800036,40.88,77089.6,0.5,0.52075,0.00016,24.40951]
[1779064801855,40.87,77092.73,0.5,0.52125,0.00016,24.4089]
[1779064802497,40.87,77095.27,0.5,0.52165,0.00016,24.40837]
[1779064805828,40.87,77097.81,0.5,0.52206,0.00016,24.40781]
[1779064806558,40.87,77099.0,0.5,0.52225,0.00016,24.40755]
[1779064807105,40.87,77104.68,0.5,0.52315,0.00016,24.40619]
[1779064808111,40.87,77114.23,0.5,0.52467,0.00016,24.40363]
[1779064809119,40.87,77122.23,0.5,0.52594,0.00016,24.40121]
[1779064813168,40.86,77111.31,0.5,0.52421,0.00016,24.40445]
[1779064813283,40.86,77111.31,0.5,0.52421,0.00016,24.40445]
[1779064814154,40.86,77111.31,0.5,0.52421,0.00016,24.40445]
[1779064818183,40.86,77104.34,0.5,0.5231,0.00016,24.40626]
[1779064823217,40.85,77102.61,0.5,0.52283,0.00016,24.40668]
[1779064825231,40.85,77097.09,0.5,0.52195,0.00016,24.40796]
[1779064826238,40.85,77090.25,0.5,0.52086,0.00016,24.40937]
[1779064828254,40.85,77086.52,0.5,0.52027,0.00016,24.41007]
[1779064834000,40.85,77086.57,0.5,0.52028,0.00016,24.40638]
[1779064834065,40.85,77086.57,0.5,0.52028,0.00016,24.40638]
[1779064834078,40.85,77078.78,0.5,0.51903,0.00016,24.40766]
[1779064835685,40.86,77071.44,0.5,0.51787,0.00016,24.40865]
[1779064836657,40.86,77071.44,0.5,0.51787,0.00016,24.40865]
[1779064837169,40.86,77071.44,0.5,0.51787,0.00016,24.40865]
[1779064837245,40.86,77071.44,0.5,0.51787,0.00016,24.40865]
[1779064837181,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064837489,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064837562,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064837673,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064837715,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064837886,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064837972,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064838037,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064838184,40.86,77059.68,0.5,0.51599,0.00016,24.40979]
[1779064838209,40.86,77048.47,0.5,0.51421,0.00016,24.41038]
[1779064839587,40.86,77048.47,0.5,0.51421,0.00016,24.41038]
[1779064839642,40.85,77029.26,0.5,0.51114,0.00016,24.41025]
[1779064840661,40.85,77029.26,0.5,0.51114,0.00016,24.41025]
[1779064840725,40.85,77029.26,0.5,0.51114,0.00016,24.41025]
[1779064840760,40.85,77029.26,0.5,0.51114,0.00016,24.41025]
[1779064840799,40.85,77028.45,0.5,0.51101,0.00016,24.41022]
[1779064843931,40.85,77027.82,0.5,0.51091,0.00016,24.41019]
[1779064844252,40.85,77027.82,0.5,0.51091,0.00016,24.41019]
[1779064847388,40.85,77022.4,0.5,0.51005,0.00016,24.40986]
[1779064848417,40.85,77036.04,0.5,0.51222,0.00016,24.41046]
[1779064850250,40.85,77041.66,0.5,0.51312,0.00016,24.4105]
[1779064851177,40.85,77041.66,0.5,0.51312,0.00016,24.4105]
[1779064851192,40.84,77045.55,0.5,0.51374,0.00016,24.41046]
[1779064853905,40.84,77058.36,0.5,0.51578,0.00016,24.40989]
[1779064854326,40.84,77058.36,0.5,0.51578,0.00016,24.40989]
[1779064857457,40.84,77052.92,0.5,0.51492,0.00016,24.41021]
[1779064858847,40.84,77041.61,0.5,0.51311,0.00016,24.4105]
[1779064860879,40.84,77050.18,0.5,0.51448,0.00016,24.41032]
[1779064865434,40.84,77050.56,0.5,0.51454,0.00016,24.41031]
[1779064865568,40.84,77050.56,0.5,0.51454,0.00016,24.41031]
[1779064865665,40.83,77064.74,0.5,0.5168,0.00016,24.40936]
[1779064866894,40.84,77070.07,0.5,0.51765,0.00016,24.4088]
[1779064869735,40.84,77072.69,0.5,0.51807,0.00016,24.40849]
[1779064875621,40.84,77067.52,0.5,0.51724,0.00016,24.40908]
[1779064877613,40.84,77074.83,0.5,0.51841,0.00016,24.40821]
[1779064880634,40.84,77080.81,0.5,0.51936,0.00016,24.40734]
[1779064881773,40.84,77086.05,0.5,0.52019,0.00016,24.40647]
[1779064887302,40.84,77082.79,0.5,0.51967,0.00016,24.40703]
[1779064892718,40.85,77082.64,0.5,0.51965,0.00016,24.40337]
[1779064894897,40.85,77088.19,0.5,0.52054,0.00016,24.4024]
[1779064896969,40.85,77098.08,0.5,0.52211,0.00016,24.40037]
[1779064898760,40.85,77096.94,0.5,0.52193,0.00016,24.40063]
[1779064903977,40.85,77096.73,0.5,0.52189,0.00016,24.40068]
[1779064903992,40.85,77087.75,0.5,0.52046,0.00016,24.40249]
[1779064906816,40.86,77084.82,0.5,0.52,0.00016,24.40301]
[1779064911851,40.86,77083.98,0.5,0.51986,0.00016,24.40315]
[1779064916886,40.86,77083.4,0.5,0.51977,0.00016,24.40325]
[1779064919910,40.86,77072.06,0.5,0.51796,0.00016,24.4049]
[1779064920531,40.86,77072.06,0.5,0.51796,0.00016,24.4049]
[1779064920593,40.86,77072.06,0.5,0.51796,0.00016,24.4049]
[1779064920598,40.86,77072.06,0.5,0.51796,0.00016,24.4049]
[1779064920723,40.86,77072.06,0.5,0.51796,0.00016,24.4049]
[1779064920882,40.86,77072.06,0.5,0.51796,0.00016,24.4049]
[1779064921147,40.86,77072.06,0.5,0.51796,0.00016,24.4049]
[1779064921276,40.86,77052.7,0.5,0.51488,0.00016,24.40654]
[1779064921537,40.86,77052.7,0.5,0.51488,0.00016,24.40654]
[1779064921883,40.86,77052.7,0.5,0.51488,0.00016,24.40654]
[1779064922248,40.86,77052.7,0.5,0.51488,0.00016,24.40654]
[1779064922250,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064922367,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064922543,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064922676,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064922852,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064922959,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064923057,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064923085,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064923265,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064923294,40.86,77027.57,0.5,0.51087,0.00016,24.40649]
[1779064923276,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064923468,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064923508,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064923668,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064923720,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064923876,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064923902,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064924088,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064924108,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064924311,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064924343,40.86,77014.32,0.5,0.50876,0.00016,24.40548]
[1779064924177,40.86,77010.43,0.5,0.50814,0.00016,24.40505]
[1779064924516,40.86,77010.43,0.5,0.50814,0.00016,24.40505]
[1779064924554,40.86,77010.43,0.5,0.50814,0.00016,24.40505]
[1779064924719,40.86,77010.43,0.5,0.50814,0.00016,24.40505]
[1779064924795,40.86,77010.43,0.5,0.50814,0.00016,24.40505]
[1779064924924,40.86,77010.43,0.5,0.50814,0.00016,24.40505]
[1779064925363,40.87,77007.93,0.5,0.50774,0.00016,24.40474]
[1779064927003,40.86,77007.93,0.5,0.50774,0.00016,24.40474]
[1779064927117,40.86,77007.93,0.5,0.50774,0.00016,24.40474]
[1779064927211,40.86,77007.93,0.5,0.50774,0.00016,24.40474]
[1779064927307,40.86,77003.28,0.5,0.507,0.00016,24.40411]
[1779064929210,40.86,76978.14,0.5,0.50299,0.00016,24.39921]
[1779064930065,40.86,76978.14,0.5,0.50299,0.00016,24.39921]
[1779064930208,40.86,76978.14,0.5,0.50299,0.00016,24.39921]
[1779064930235,40.87,76974.87,0.5,0.50247,0.00016,24.39839]
[1779064931324,40.87,76968.85,0.5,0.5015,0.00016,24.39678]
[1779064935333,40.86,76959.54,0.5,0.50002,0.00016,24.394]
[1779064937303,40.86,76953.32,0.5,0.49902,0.00016,24.39196]
[1779064939117,40.86,76951.99,0.5,0.49881,0.00016,24.3915]
[1779064939256,40.86,76951.99,0.5,0.49881,0.00016,24.3915]
[1779064939304,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064939544,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064939674,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064939866,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064939967,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064940072,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064940104,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064940257,40.86,76963.6,0.5,0.50067,0.00016,24.39525]
[1779064940344,40.86,76985.3,0.5,0.50413,0.00016,24.40086]
[1779064940446,40.86,76985.3,0.5,0.50413,0.00016,24.40086]
[1779064940517,40.86,76985.3,0.5,0.50413,0.00016,24.40086]
[1779064941062,40.86,76985.3,0.5,0.50413,0.00016,24.40086]
[1779064942309,40.86,76985.3,0.5,0.50413,0.00016,24.40086]
[1779064942318,40.87,76985.12,0.5,0.5041,0.00016,24.40082]
[1779064942555,40.87,76985.12,0.5,0.5041,0.00016,24.40082]
[1779064944122,40.87,76985.12,0.5,0.5041,0.00016,24.40082]
[1779064948111,40.87,76978.63,0.5,0.50307,0.00016,24.39933]
[1779064950545,40.87,76979.55,0.5,0.50321,0.00016,24.39955]
[1779064951132,40.87,76985.2,0.5,0.50411,0.00016,24.39716]
[1779064952138,40.87,76996.53,0.5,0.50592,0.00016,24.39936]
[1779064952652,40.87,76996.53,0.5,0.50592,0.00016,24.39936]
[1779064952666,40.87,76996.53,0.5,0.50592,0.00016,24.39936]
[1779064953103,40.87,76996.53,0.5,0.50592,0.00016,24.39936]
[1779064953319,40.87,77007.13,0.5,0.50761,0.00016,24.40096]
[1779064955353,40.87,77007.9,0.5,0.50774,0.00016,24.40106]
[1779064956383,40.87,77002.62,0.5,0.50689,0.00016,24.40033]
[1779064961436,40.87,77002.55,0.5,0.50688,0.00016,24.40032]
[1779064966458,40.87,77004.91,0.5,0.50726,0.00016,24.40066]
[1779064969343,40.87,76995.4,0.5,0.50574,0.00016,24.39916]
[1779064971510,40.87,76990.75,0.5,0.505,0.00016,24.3983]
[1779064971519,40.87,76990.75,0.5,0.505,0.00016,24.3983]
[1779064971531,40.87,76990.75,0.5,0.505,0.00016,24.3983]
[1779064971552,40.87,76990.75,0.5,0.505,0.00016,24.3983]
[1779064972281,40.87,76991.04,0.5,0.50505,0.00016,24.39836]
[1779064973288,40.87,76985.67,0.5,0.50419,0.00016,24.39726]
[1779064978322,40.88,76987.51,0.5,0.50448,0.00016,24.39765]
[1779064980341,40.88,76982.05,0.5,0.50361,0.00016,24.39646]
[1779064984334,40.88,76985.06,0.5,0.50409,0.00016,24.39713]
[1779064984399,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064984959,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064985210,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064985368,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064985395,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064985382,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064985499,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064985566,40.88,76981.57,0.5,0.50354,0.00016,24.39635]
[1779064986388,40.88,76973.71,0.5,0.50228,0.00016,24.39442]
[1779064987396,40.88,76968.67,0.5,0.50148,0.00016,24.39305]
[1779064987449,40.88,76968.67,0.5,0.50148,0.00016,24.39305]
[1779064988137,40.88,76968.67,0.5,0.50148,0.00016,24.39305]
[1779064988149,40.88,76968.67,0.5,0.50148,0.00016,24.39305]
[1779064988401,40.88,76962.81,0.5,0.50054,0.00016,24.39134]
[1779064989408,40.88,76971.39,0.5,0.50191,0.00016,24.3938]
[1779064989476,40.88,76971.39,0.5,0.50191,0.00016,24.3938]
[1779064990420,40.88,76978.35,0.5,0.50302,0.00016,24.39559]
[1779064991424,40.88,76983.61,0.5,0.50386,0.00016,24.39681]
[1779064991531,40.88,76983.61,0.5,0.50386,0.00016,24.39681]
[1779064992430,40.88,76983.49,0.5,0.50384,0.00016,24.39678]
[1779064994277,40.88,76984.02,0.5,0.50393,0.00016,24.3969]
[1779064994291,40.88,76984.02,0.5,0.50393,0.00016,24.3969]
[1779064994324,40.88,76984.02,0.5,0.50393,0.00016,24.3969]
[1779064994444,40.88,76984.92,0.5,0.50407,0.00016,24.3971]
[1779064996459,40.88,76990.8,0.5,0.50501,0.00016,24.39831]
[1779065001477,40.88,76992.85,0.5,0.50534,0.00016,24.3987]
[1779065004976,40.88,76989.53,0.5,0.50481,0.00016,24.39806]
[1779065005179,40.88,76979.88,0.5,0.50327,0.00016,24.39595]
[1779065010051,40.88,76976.47,0.5,0.50272,0.00016,24.39512]
[1779065010062,40.88,76976.47,0.5,0.50272,0.00016,24.39512]
[1779065010464,40.89,76978.84,0.5,0.5031,0.00016,24.3957]
[1779065012369,40.89,76973.57,0.5,0.50226,0.00016,24.3907]
[1779065014231,40.89,76971.6,0.5,0.50195,0.00016,24.39018]
[1779065014324,40.89,76971.6,0.5,0.50195,0.00016,24.39018]
[1779065014337,40.89,76971.6,0.5,0.50195,0.00016,24.39018]
[1779065014415,40.89,76971.6,0.5,0.50195,0.00016,24.39018]
[1779065014433,40.89,76971.6,0.5,0.50195,0.00016,24.39018]
[1779065014442,40.89,76971.6,0.5,0.50195,0.00016,24.39018]
[1779065014451,40.89,76971.6,0.5,0.50195,0.00016,24.39018]
[1779065014445,40.89,76970.94,0.5,0.50184,0.00016,24.39]
[1779065014594,40.89,76970.94,0.5,0.50184,0.00016,24.39]
[1779065014747,40.89,76970.94,0.5,0.50184,0.00016,24.39]
[1779065014848,40.89,76959.31,0.5,0.49999,0.00016,24.38658]
[1779065016341,40.89,76951.56,0.5,0.49875,0.00016,24.384]
[1779065016956,40.89,76951.56,0.5,0.49875,0.00016,24.384]
[1779065017877,40.89,76952.89,0.5,0.49896,0.00016,24.38446]
[1779065018113,40.89,76954.56,0.5,0.49923,0.00016,24.38502]
[1779065021885,40.89,76951.74,0.5,0.49878,0.00016,24.38406]
[1779065021894,40.89,76951.74,0.5,0.49878,0.00016,24.38406]
[1779065022403,40.89,76947.68,0.5,0.49813,0.00016,24.38262]
[1779065024412,40.89,76954.12,0.5,0.49916,0.00016,24.38488]
[1779065029423,40.89,76952.01,0.5,0.49882,0.00016,24.38416]
[1779065029833,40.89,76956.01,0.5,0.49946,0.00016,24.38551]
[1779065029845,40.89,76956.01,0.5,0.49946,0.00016,24.38551]
[1779065030445,40.89,76962.11,0.5,0.50043,0.00016,24.38745]
[1779065031372,40.89,76962.11,0.5,0.50043,0.00016,24.38745]
[1779065031397,40.89,76962.11,0.5,0.50043,0.00016,24.38745]
[1779065031447,40.89,76962.11,0.5,0.50043,0.00016,24.38745]
[1779065031391,40.89,76961.66,0.5,0.50036,0.00016,24.38731]
[1779065031501,40.89,76961.66,0.5,0.50036,0.00016,24.38731]
[1779065031599,40.89,76961.66,0.5,0.50036,0.00016,24.38731]
[1779065031703,40.89,76961.66,0.5,0.50036,0.00016,24.38731]
[1779065032710,40.9,76969.44,0.5,0.5016,0.00016,24.38959]
[1779065034798,40.9,76965.21,0.5,0.50093,0.00016,24.38838]
[1779065034802,40.9,76965.21,0.5,0.50093,0.00016,24.38838]
[1779065034934,40.89,76964.23,0.5,0.50077,0.00016,24.38809]
[1779065038431,40.89,76971.25,0.5,0.50189,0.00016,24.39008]
[1779065040475,40.89,76971.25,0.5,0.50189,0.00016,24.39008]
[1779065040485,40.89,76971.25,0.5,0.50189,0.00016,24.39008]
[1779065040498,40.89,76971.25,0.5,0.50189,0.00016,24.39008]
[1779065040556,40.89,76971.93,0.5,0.502,0.00016,24.39027]
[1779065040593,40.89,76971.93,0.5,0.502,0.00016,24.39027]
[1779065040829,40.89,76975.13,0.5,0.50251,0.00016,24.39111]
[1779065041663,40.89,76975.13,0.5,0.50251,0.00016,24.39111]
[1779065045071,40.89,76967.95,0.5,0.50136,0.00016,24.38917]
[1779065046981,40.89,76971.45,0.5,0.50192,0.00016,24.39014]
[1779065046985,40.89,76971.45,0.5,0.50192,0.00016,24.39014]
[1779065046993,40.89,76970.0,0.5,0.50169,0.00016,24.38974]
[1779065049179,40.88,76970.0,0.5,0.50169,0.00016,24.38974]
[1779065049223,40.88,76970.0,0.5,0.50169,0.00016,24.38974]
[1779065049309,40.88,76970.0,0.5,0.50169,0.00016,24.38974]
[1779065049363,40.88,76970.0,0.5,0.50169,0.00016,24.38974]
[1779065049428,40.88,76975.3,0.5,0.50254,0.00016,24.39115]
[1779065050329,40.88,76975.3,0.5,0.50254,0.00016,24.39115]
[1779065050390,40.88,76976.65,0.5,0.50275,0.00016,24.39149]
[1779065051293,40.88,76976.65,0.5,0.50275,0.00016,24.39149]
[1779065051354,40.88,76976.65,0.5,0.50275,0.00016,24.39149]
[1779065051686,40.88,76977.65,0.5,0.50291,0.00016,24.39174]
[1779065051693,40.88,76977.65,0.5,0.50291,0.00016,24.39174]
[1779065052405,40.88,76972.15,0.5,0.50203,0.00016,24.39033]
[1779065053358,40.88,76972.15,0.5,0.50203,0.00016,24.39033]
[1779065053366,40.88,76969.48,0.5,0.50161,0.00016,24.3896]
[1779065058894,40.87,76968.63,0.5,0.50147,0.00016,24.38936]
[1779065063931,40.87,76966.61,0.5,0.50115,0.00016,24.38879]
[1779065068965,40.87,76969.57,0.5,0.50162,0.00016,24.38963]
[1779065074000,40.86,76968.22,0.5,0.5014,0.00016,24.38557]
[1779065079197,40.86,76969.2,0.5,0.50155,0.00016,24.38585]
[1779065081049,40.86,76960.06,0.5,0.50009,0.00016,24.38313]
[1779065082055,40.86,76954.53,0.5,0.49921,0.00016,24.38134]
[1779065087092,40.86,76954.96,0.5,0.49928,0.00016,24.38148]
[1779065092130,40.87,76962.29,0.5,0.50045,0.00016,24.38383]
[1779065093073,40.87,76962.29,0.5,0.50045,0.00016,24.38383]
[1779065093149,40.87,76962.29,0.5,0.50045,0.00016,24.38383]
[1779065093169,40.87,76967.23,0.5,0.50124,0.00016,24.38529]
[1779065094572,40.87,76967.23,0.5,0.50124,0.00016,24.38529]
[1779065095483,40.87,76959.55,0.5,0.50002,0.00016,24.38297]
[1779065098478,40.87,76952.85,0.5,0.49895,0.00016,24.38077]
[1779065100768,40.87,76950.02,0.5,0.49849,0.00016,24.37978]
[1779065101524,40.87,76936.65,0.5,0.49636,0.00016,24.3747]
[1779065102489,40.87,76930.35,0.5,0.49535,0.00016,24.37207]
[1779065103523,40.87,76939.4,0.5,0.4968,0.00016,24.3758]
[1779065104914,40.87,76943.27,0.5,0.49742,0.00016,24.3773]
[1779065104925,40.87,76943.27,0.5,0.49742,0.00016,24.3773]
[1779065105246,40.87,76943.27,0.5,0.49742,0.00016,24.3773]
[1779065105558,40.87,76942.78,0.5,0.49734,0.00016,24.37712]
[1779065106895,40.87,76942.6,0.5,0.49731,0.00016,24.37705]
[1779065106902,40.87,76942.6,0.5,0.49731,0.00016,24.37705]
[1779065106962,40.87,76942.6,0.5,0.49731,0.00016,24.37705]
[1779065107098,40.87,76942.6,0.5,0.49731,0.00016,24.37705]
[1779065107223,40.87,76942.6,0.5,0.49731,0.00016,24.37705]
[1779065107324,40.87,76944.41,0.5,0.4976,0.00016,24.37774]
[1779065110984,40.87,76946.95,0.5,0.49801,0.00016,24.37868]
[1779065111355,40.87,76941.97,0.5,0.49721,0.00016,24.37681]
[1779065112394,40.87,76928.81,0.5,0.49511,0.00016,24.3714]
[1779065114021,40.88,76931.47,0.5,0.49553,0.00016,24.37255]
[1779065114282,40.88,76931.47,0.5,0.49553,0.00016,24.37255]
[1779065114973,40.88,76931.47,0.5,0.49553,0.00016,24.37255]
[1779065115289,40.88,76936.69,0.5,0.49637,0.00016,24.37472]
[1779065119131,40.88,76936.11,0.5,0.49628,0.00016,24.37448]
[1779065119498,40.88,76931.1,0.5,0.49548,0.00016,24.37239]
[1779065120567,40.88,76925.63,0.5,0.4946,0.00016,24.37]
[1779065123476,40.88,76921.98,0.5,0.49402,0.00016,24.36833]
[1779065123501,40.88,76921.7,0.5,0.49397,0.00016,24.3682]
[1779065125305,40.88,76921.7,0.5,0.49397,0.00016,24.3682]
[1779065125388,40.88,76925.45,0.5,0.49457,0.00016,24.36992]
[1779065129389,40.88,76914.61,0.5,0.49284,0.00016,24.36481]
[1779065131315,40.88,76915.34,0.5,0.49296,0.00016,24.36517]
[1779065131403,40.88,76913.73,0.5,0.4927,0.00016,24.3607]
[1779065133752,40.88,76916.55,0.5,0.49315,0.00016,24.36208]
[1779065133971,40.88,76916.55,0.5,0.49315,0.00016,24.36208]
[1779065134424,40.88,76916.96,0.5,0.49322,0.00016,24.36228]
[1779065139443,40.88,76918.45,0.5,0.49345,0.00016,24.363]
[1779065139456,40.88,76918.45,0.5,0.49345,0.00016,24.363]
[1779065139569,40.88,76918.45,0.5,0.49345,0.00016,24.363]
[1779065139537,40.88,76919.26,0.5,0.49358,0.00016,24.36338]
[1779065139997,40.88,76919.26,0.5,0.49358,0.00016,24.36338]
[1779065140504,40.88,76919.77,0.5,0.49367,0.00016,24.36362]
[1779065142053,40.89,76920.26,0.5,0.49374,0.00016,24.36385]
[1779065142482,40.89,76920.26,0.5,0.49374,0.00016,24.36385]
[1779065144115,40.89,76915.69,0.5,0.49301,0.00016,24.36167]
[1779065144500,40.89,76916.85,0.5,0.4932,0.00016,24.36223]
[1779065146868,40.89,76915.26,0.5,0.49295,0.00016,24.36146]
[1779065147521,40.89,76916.58,0.5,0.49316,0.00016,24.3621]
[1779065149535,40.89,76929.47,0.5,0.49522,0.00016,24.36802]
[1779065149850,40.89,76929.47,0.5,0.49522,0.00016,24.36802]
[1779065150542,40.89,76931.32,0.5,0.49551,0.00016,24.36881]
[1779065151549,40.89,76936.97,0.5,0.49641,0.00016,24.37116]
[1779065152575,40.89,76943.12,0.5,0.4974,0.00016,24.37357]
[1779065155367,40.89,76943.53,0.5,0.49746,0.00016,24.37373]
[1779065155474,40.89,76943.53,0.5,0.49746,0.00016,24.37373]
[1779065156456,40.89,76946.97,0.5,0.49801,0.00016,24.37501]
[1779065156590,40.89,76947.41,0.5,0.49808,0.00016,24.37517]
[1779065161620,40.89,76944.78,0.5,0.49766,0.00016,24.3742]
[1779065162636,40.89,76951.21,0.5,0.49869,0.00016,24.37652]
[1779065163907,40.89,76952.01,0.5,0.49882,0.00016,24.3768]
[1779065164535,40.89,76953.87,0.5,0.49911,0.00016,24.37744]
[1779065165606,40.89,76960.29,0.5,0.50014,0.00016,24.37953]
[1779065166224,40.89,76960.29,0.5,0.50014,0.00016,24.37953]
[1779065166264,40.89,76960.29,0.5,0.50014,0.00016,24.37953]
[1779065166324,40.89,76960.29,0.5,0.50014,0.00016,24.37953]
[1779065166390,40.89,76960.29,0.5,0.50014,0.00016,24.37953]
[1779065166476,40.89,76960.29,0.5,0.50014,0.00016,24.37953]
[1779065166607,40.89,76960.29,0.5,0.50014,0.00016,24.37953]
[1779065166606,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065166652,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065166812,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065166893,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065167083,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065167101,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065167285,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065167344,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065167509,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065167554,40.88,76961.08,0.5,0.50026,0.00016,24.37978]
[1779065167585,40.88,76969.87,0.5,0.50167,0.00016,24.38235]
[1779065168354,40.88,76969.87,0.5,0.50167,0.00016,24.38235]
[1779065168368,40.88,76969.87,0.5,0.50167,0.00016,24.38235]
[1779065168401,40.88,76969.87,0.5,0.50167,0.00016,24.38235]
[1779065168404,40.88,76969.87,0.5,0.50167,0.00016,24.38235]
[1779065168500,40.88,76969.04,0.5,0.50153,0.00016,24.38212]
[1779065169744,40.88,76977.81,0.5,0.50293,0.00016,24.38442]
[1779065170866,40.88,76977.81,0.5,0.50293,0.00016,24.38442]
[1779065171092,40.88,76984.79,0.5,0.50405,0.00016,24.38604]
[1779065172289,40.88,76992.45,0.5,0.50527,0.00016,24.38759]
[1779065172717,40.88,76992.45,0.5,0.50527,0.00016,24.38759]
[1779065172758,40.88,76992.45,0.5,0.50527,0.00016,24.38759]
[1779065172977,40.88,76997.87,0.5,0.50614,0.00016,24.38855]
[1779065176302,40.88,76989.37,0.5,0.50478,0.00016,24.38699]
[1779065177035,40.88,76989.37,0.5,0.50478,0.00016,24.38699]
[1779065177118,40.88,76989.37,0.5,0.50478,0.00016,24.38699]
[1779065181769,40.89,76994.59,0.5,0.50561,0.00016,24.38798]
[1779065186805,40.89,76992.9,0.5,0.50534,0.00016,24.38767]
[1779065188820,40.89,76985.71,0.5,0.5042,0.00016,24.38623]
[1779065190519,40.89,76992.77,0.5,0.50532,0.00016,24.38765]
[1779065192899,40.89,76995.42,0.5,0.50574,0.00016,24.38445]
[1779065192979,40.89,77004.87,0.5,0.50725,0.00016,24.38594]
[1779065197889,40.89,77012.06,0.5,0.5084,0.00016,24.38684]
[1779065199500,40.89,77012.06,0.5,0.5084,0.00016,24.38684]
[1779065199656,40.89,77012.06,0.5,0.5084,0.00016,24.38684]
[1779065199539,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065199732,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065199822,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065199842,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065199962,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065200074,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065200115,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065200459,40.9,77003.57,0.5,0.50705,0.00016,24.38576]
[1779065200520,40.9,76983.14,0.5,0.50379,0.00016,24.38199]
[1779065200915,40.9,76983.14,0.5,0.50379,0.00016,24.38199]
[1779065201913,40.9,76971.31,0.5,0.5019,0.00016,24.37907]
[1779065203716,40.9,76969.83,0.5,0.50166,0.00016,24.37866]
[1779065203761,40.9,76969.83,0.5,0.50166,0.00016,24.37866]
[1779065203927,40.9,76969.78,0.5,0.50165,0.00016,24.37865]
[1779065206285,40.9,76969.72,0.5,0.50164,0.00016,24.37863]
[1779065206301,40.9,76969.72,0.5,0.50164,0.00016,24.37863]
[1779065206445,40.9,76969.72,0.5,0.50164,0.00016,24.37863]
[1779065208091,40.9,76969.55,0.5,0.50162,0.00016,24.37858]
[1779065208158,40.9,76960.25,0.5,0.50013,0.00016,24.37584]
[1779065209652,40.9,76960.25,0.5,0.50013,0.00016,24.37584]
[1779065209653,40.9,76959.26,0.5,0.49997,0.00016,24.37553]
[1779065211369,40.9,76949.82,0.5,0.49847,0.00016,24.37236]
[1779065214004,40.9,76944.56,0.5,0.49763,0.00016,24.37044]
[1779065219039,40.9,76944.16,0.5,0.49756,0.00016,24.37029]
[1779065223130,40.9,76950.03,0.5,0.4985,0.00016,24.37243]
[1779065225271,40.9,76936.44,0.5,0.49633,0.00016,24.36727]
[1779065228107,40.9,76935.52,0.5,0.49618,0.00016,24.36689]
[1779065229112,40.9,76942.55,0.5,0.49731,0.00016,24.36968]
[1779065230026,40.9,76942.55,0.5,0.49731,0.00016,24.36968]
[1779065230063,40.9,76942.55,0.5,0.49731,0.00016,24.36968]
[1779065230213,40.9,76953.19,0.5,0.49901,0.00016,24.37353]
[1779065230760,40.9,76953.19,0.5,0.49901,0.00016,24.37353]
[1779065231618,40.9,76949.46,0.5,0.49841,0.00016,24.37223]
[1779065232511,40.9,76949.46,0.5,0.49841,0.00016,24.37223]
[1779065232530,40.9,76949.46,0.5,0.49841,0.00016,24.37223]
[1779065232534,40.9,76952.28,0.5,0.49886,0.00016,24.37322]
[1779065232977,40.9,76952.28,0.5,0.49886,0.00016,24.37322]
[1779065233152,40.9,76952.5,0.5,0.49889,0.00016,24.37329]
[1779065234553,40.9,76952.5,0.5,0.49889,0.00016,24.37329]
[1779065234643,40.9,76967.35,0.5,0.50127,0.00016,24.37797]
[1779065236949,40.9,76966.35,0.5,0.50111,0.00016,24.37768]
[1779065237192,40.9,76966.35,0.5,0.50111,0.00016,24.37768]
[1779065237340,40.9,76960.47,0.5,0.50017,0.00016,24.37591]
[1779065243215,40.9,76959.98,0.5,0.50009,0.00016,24.37575]
[1779065245615,40.9,76959.99,0.5,0.50009,0.00016,24.37576]
[1779065245623,40.9,76960.12,0.5,0.50011,0.00016,24.3758]
[1779065245850,40.9,76960.12,0.5,0.50011,0.00016,24.3758]
[1779065247277,40.9,76960.12,0.5,0.50011,0.00016,24.3758]
[1779065247286,40.9,76958.86,0.5,0.49991,0.00016,24.3754]
[1779065249248,40.9,76958.86,0.5,0.49991,0.00016,24.3754]
[1779065249347,40.9,76958.86,0.5,0.49991,0.00016,24.3754]
[1779065249416,40.9,76959.43,0.5,0.5,0.00016,24.37558]
[1779065250908,40.9,76959.43,0.5,0.5,0.00016,24.37558]
[1779065250941,40.9,76959.43,0.5,0.5,0.00016,24.37558]
[1779065250953,40.9,76959.43,0.5,0.5,0.00016,24.37558]
[1779065251685,40.9,76954.4,0.5,0.4992,0.00016,24.37026]
[1779065252697,40.9,76947.72,0.5,0.49813,0.00016,24.36792]
[1779065253492,40.9,76947.72,0.5,0.49813,0.00016,24.36792]
[1779065253621,40.9,76946.23,0.5,0.49789,0.00016,24.36738]
[1779065255362,40.9,76946.14,0.5,0.49788,0.00016,24.36735]
[1779065255525,40.9,76946.14,0.5,0.49788,0.00016,24.36735]
[1779065255572,40.9,76946.14,0.5,0.49788,0.00016,24.36735]
[1779065255652,40.9,76946.14,0.5,0.49788,0.00016,24.36735]
[1779065255692,40.9,76951.89,0.5,0.4988,0.00016,24.3694]
[1779065255783,40.9,76951.89,0.5,0.4988,0.00016,24.3694]
[1779065255849,40.9,76951.89,0.5,0.4988,0.00016,24.3694]
[1779065256846,40.9,76951.89,0.5,0.4988,0.00016,24.3694]
[1779065257314,40.9,76967.44,0.5,0.50128,0.00016,24.37431]
[1779065258356,40.9,76967.44,0.5,0.50128,0.00016,24.37431]
[1779065258633,40.9,76981.98,0.5,0.5036,0.00016,24.37805]
[1779065259725,40.9,76981.98,0.5,0.5036,0.00016,24.37805]
[1779065259783,40.9,76982.21,0.5,0.50364,0.00016,24.3781]
[1779065262585,40.9,76985.42,0.5,0.50415,0.00016,24.37881]
[1779065262798,40.9,76987.43,0.5,0.50447,0.00016,24.37924]
[1779065263369,40.9,77002.09,0.5,0.50681,0.00016,24.38186]
[1779065264634,40.9,77016.49,0.5,0.50911,0.00016,24.38362]
[1779065265375,40.9,77016.76,0.5,0.50915,0.00016,24.38364]
[1779065269399,40.9,77004.36,0.5,0.50717,0.00016,24.38219]
[1779065271838,40.9,77000.67,0.5,0.50658,0.00016,24.38164]
[1779065272422,40.9,76997.78,0.5,0.50612,0.00016,24.38117]
[1779065276450,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065276941,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065277238,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065277302,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065277326,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065277486,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065277507,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065277732,40.91,77003.81,0.5,0.50708,0.00016,24.38211]
[1779065277736,40.91,77013.9,0.5,0.50869,0.00016,24.38336]
[1779065277965,40.91,77013.9,0.5,0.50869,0.00016,24.38336]
[1779065278046,40.91,77013.9,0.5,0.50869,0.00016,24.38336]
[1779065278464,40.9,77013.9,0.5,0.50869,0.00016,24.38336]
[1779065279053,40.9,77013.9,0.5,0.50869,0.00016,24.38336]
[1779065279185,40.9,77013.9,0.5,0.50869,0.00016,24.38336]
[1779065279476,40.9,77023.5,0.5,0.51022,0.00016,24.38418]
[1779065280767,40.9,77021.53,0.5,0.50991,0.00016,24.38404]
[1779065280908,40.9,77021.53,0.5,0.50991,0.00016,24.38404]
[1779065283499,40.9,77015.53,0.5,0.50895,0.00016,24.38352]
[1779065283810,40.9,77015.53,0.5,0.50895,0.00016,24.38352]
[1779065284521,40.9,77007.05,0.5,0.5076,0.00016,24.38255]
[1779065286520,40.91,76997.3,0.5,0.50605,0.00016,24.38109]
[1779065288728,40.91,76987.37,0.5,0.50446,0.00016,24.37922]
[1779065288865,40.91,76987.37,0.5,0.50446,0.00016,24.37922]
[1779065288883,40.91,76987.37,0.5,0.50446,0.00016,24.37922]
[1779065290549,40.91,76981.0,0.5,0.50345,0.00016,24.37782]
[1779065290900,40.91,76981.0,0.5,0.50345,0.00016,24.37782]
[1779065290964,40.91,76981.0,0.5,0.50345,0.00016,24.37782]
[1779065292710,40.91,76976.25,0.5,0.50269,0.00016,24.37667]
[1779065292720,40.91,76972.4,0.5,0.50207,0.00016,24.37568]
[1779065295722,40.91,76961.36,0.5,0.50031,0.00016,24.3725]
[1779065297781,40.91,76960.86,0.5,0.50023,0.00016,24.37235]
[1779065298605,40.91,76964.04,0.5,0.50074,0.00016,24.37332]
[1779065299118,40.91,76964.04,0.5,0.50074,0.00016,24.37332]
[1779065299122,40.91,76964.04,0.5,0.50074,0.00016,24.37332]
[1779065299153,40.91,76964.04,0.5,0.50074,0.00016,24.37332]
[1779065299612,40.91,76963.97,0.5,0.50073,0.00016,24.3733]
[1779065304648,40.92,76971.0,0.5,0.50185,0.00016,24.3753]
[1779065305112,40.92,76971.0,0.5,0.50185,0.00016,24.3753]
[1779065305212,40.92,76971.0,0.5,0.50185,0.00016,24.3753]
[1779065305707,40.92,76976.87,0.5,0.50279,0.00016,24.37683]
[1779065307156,40.92,76976.87,0.5,0.50279,0.00016,24.37683]
[1779065309682,40.92,76984.1,0.5,0.50394,0.00016,24.37852]
[1779065313232,40.93,76987.75,0.5,0.50453,0.00016,24.37562]
[1779065313434,40.93,76987.75,0.5,0.50453,0.00016,24.37562]
[1779065315223,40.93,76986.22,0.5,0.50428,0.00016,24.3753]
[1779065315276,40.93,76986.22,0.5,0.50428,0.00016,24.3753]
[1779065319437,40.93,76987.61,0.5,0.5045,0.00016,24.37559]
[1779065319482,40.93,76987.61,0.5,0.5045,0.00016,24.37559]
[1779065321550,40.93,76982.79,0.5,0.50373,0.00016,24.37455]
[1779065323258,40.93,76979.27,0.5,0.50317,0.00016,24.37373]
[1779065323780,40.93,76973.16,0.5,0.5022,0.00016,24.3722]
[1779065325326,40.94,76969.92,0.5,0.50168,0.00016,24.37133]
[1779065329100,40.94,76967.33,0.5,0.50127,0.00016,24.3706]
[1779065329233,40.94,76967.33,0.5,0.50127,0.00016,24.3706]
[1779065329293,40.94,76967.33,0.5,0.50127,0.00016,24.3706]
[1779065329785,40.94,76967.33,0.5,0.50127,0.00016,24.3706]
[1779065329789,40.94,76965.41,0.5,0.50096,0.00016,24.37004]
[1779065329849,40.94,76965.41,0.5,0.50096,0.00016,24.37004]
[1779065330009,40.94,76957.87,0.5,0.49976,0.00016,24.36772]
[1779065331838,40.94,76952.38,0.5,0.49889,0.00016,24.36589]
[1779065337535,40.94,76954.63,0.5,0.49925,0.00016,24.36666]
[1779065337603,40.95,76961.13,0.5,0.50028,0.00016,24.36875]
[1779065338040,40.95,76961.13,0.5,0.50028,0.00016,24.36875]
[1779065338274,40.95,76961.13,0.5,0.50028,0.00016,24.36875]
[1779065338283,40.95,76961.13,0.5,0.50028,0.00016,24.36875]
[1779065338675,40.95,76961.13,0.5,0.50028,0.00016,24.36875]
[1779065338683,40.95,76961.13,0.5,0.50028,0.00016,24.36875]
[1779065338770,40.95,76961.13,0.5,0.50028,0.00016,24.36875]
[1779065338808,40.95,76963.94,0.5,0.50073,0.00016,24.36961]
[1779065340848,40.95,76967.4,0.5,0.50129,0.00016,24.37062]
[1779065341050,40.95,76967.4,0.5,0.50129,0.00016,24.37062]
[1779065341120,40.95,76974.97,0.5,0.50249,0.00016,24.37267]
[1779065342608,40.95,76974.97,0.5,0.50249,0.00016,24.37267]
[1779065342679,40.95,76974.97,0.5,0.50249,0.00016,24.37267]
[1779065343990,40.95,76969.3,0.5,0.50159,0.00016,24.37115]
[1779065344017,40.95,76969.3,0.5,0.50159,0.00016,24.37115]
[1779065344086,40.95,76969.3,0.5,0.50159,0.00016,24.37115]
[1779065344279,40.95,76969.3,0.5,0.50159,0.00016,24.37115]
[1779065344532,40.95,76981.51,0.5,0.50354,0.00016,24.37425]
[1779065344931,40.95,76981.51,0.5,0.50354,0.00016,24.37425]
[1779065346230,40.95,76981.51,0.5,0.50354,0.00016,24.37425]
[1779065346289,40.95,76981.51,0.5,0.50354,0.00016,24.37425]
[1779065346407,40.95,77008.52,0.5,0.50784,0.00016,24.37905]
[1779065346895,40.95,77008.52,0.5,0.50784,0.00016,24.37905]
[1779065347451,40.95,77009.93,0.5,0.50807,0.00016,24.37923]
[1779065348959,40.95,77015.23,0.5,0.50891,0.00016,24.37981]
[1779065350155,40.95,77015.23,0.5,0.50891,0.00016,24.37981]
[1779065350168,40.95,77015.23,0.5,0.50891,0.00016,24.37981]
[1779065350208,40.95,77015.23,0.5,0.50891,0.00016,24.37981]
[1779065350336,40.95,77011.17,0.5,0.50826,0.00016,24.37937]
[1779065352319,40.95,77016.55,0.5,0.50912,0.00016,24.37993]
[1779065355189,40.96,77019.56,0.5,0.5096,0.00016,24.3802]
[1779065355356,40.96,77025.4,0.5,0.51053,0.00016,24.38061]
[1779065360042,40.96,77030.17,0.5,0.51129,0.00016,24.38085]
[1779065360543,40.96,77030.17,0.5,0.51129,0.00016,24.38085]
[1779065362056,40.96,77036.56,0.5,0.51231,0.00016,24.38103]
[1779065363063,40.96,77030.64,0.5,0.51137,0.00016,24.38087]
[1779065368098,40.96,77032.71,0.5,0.5117,0.00016,24.38094]
[1779065369973,40.97,77033.66,0.5,0.51185,0.00016,24.38097]
[1779065370112,40.97,77032.72,0.5,0.5117,0.00016,24.38094]
[1779065371260,40.97,77032.72,0.5,0.5117,0.00016,24.38094]
[1779065371411,40.97,77032.72,0.5,0.5117,0.00016,24.38094]
[1779065371463,40.97,77032.72,0.5,0.5117,0.00016,24.38094]
[1779065371618,40.97,77032.72,0.5,0.5117,0.00016,24.38094]
[1779065371724,40.97,77032.72,0.5,0.5117,0.00016,24.38094]
[1779065371769,40.97,77032.72,0.5,0.5117,0.00016,24.38094]
[1779065371749,40.97,77037.6,0.5,0.51247,0.00016,24.37737]
[1779065375054,40.97,77033.12,0.5,0.51176,0.00016,24.37727]
[1779065375119,40.97,77033.12,0.5,0.51176,0.00016,24.37727]
[1779065375811,40.97,77036.28,0.5,0.51226,0.00016,24.37735]
[1779065377375,40.97,77036.89,0.5,0.51236,0.00016,24.37736]
[1779065377469,40.97,77037.77,0.5,0.5125,0.00016,24.37737]
[1779065379275,40.97,77037.64,0.5,0.51248,0.00016,24.37737]
[1779065379333,40.97,77037.83,0.5,0.51251,0.00016,24.37737]
[1779065385219,40.97,77045.29,0.5,0.5137,0.00016,24.37734]
[1779065386919,40.97,77046.42,0.5,0.51388,0.00016,24.37732]
[1779065387068,40.97,77046.42,0.5,0.51388,0.00016,24.37732]
[1779065387171,40.97,77046.42,0.5,0.51388,0.00016,24.37732]
[1779065387313,40.97,77046.42,0.5,0.51388,0.00016,24.37732]
[1779065387353,40.97,77046.42,0.5,0.51388,0.00016,24.37732]
[1779065387737,40.97,77046.89,0.5,0.51395,0.00016,24.37731]
[1779065390234,40.97,77047.96,0.5,0.51412,0.00016,24.37728]
[1779065390282,40.97,77047.96,0.5,0.51412,0.00016,24.37728]
[1779065390780,40.97,77051.53,0.5,0.51469,0.00016,24.37716]
[1779065392302,40.98,77052.06,0.5,0.51477,0.00016,24.37713]
[1779065392339,40.98,77052.06,0.5,0.51477,0.00016,24.37713]
[1779065395077,40.97,77052.48,0.5,0.51484,0.00016,24.37712]
[1779065395290,40.97,77050.18,0.5,0.51448,0.00016,24.37721]
[1779065400348,40.97,77045.76,0.5,0.51377,0.00016,24.37734]
[1779065402341,40.97,77039.19,0.5,0.51273,0.00016,24.37738]
[1779065404469,40.97,77037.86,0.5,0.51252,0.00016,24.37737]
[1779065404591,40.97,77037.86,0.5,0.51252,0.00016,24.37737]
[1779065404729,40.97,77037.86,0.5,0.51252,0.00016,24.37737]
[1779065404786,40.97,77037.86,0.5,0.51252,0.00016,24.37737]
[1779065404795,40.97,77037.77,0.5,0.5125,0.00016,24.37737]
[1779065405034,40.97,77037.77,0.5,0.5125,0.00016,24.37737]
[1779065405080,40.97,77037.77,0.5,0.5125,0.00016,24.37737]
[1779065406222,40.97,77037.77,0.5,0.5125,0.00016,24.37737]
[1779065406375,40.97,77039.22,0.5,0.51273,0.00016,24.37738]
[1779065408223,40.97,77038.96,0.5,0.51269,0.00016,24.37738]
[1779065408320,40.97,77038.96,0.5,0.51269,0.00016,24.37738]
[1779065409898,40.97,77038.38,0.5,0.5126,0.00016,24.37737]
[1779065410403,40.97,77037.86,0.5,0.51251,0.00016,24.37737]
[1779065411411,40.97,77031.01,0.5,0.51142,0.00016,24.3772]
[1779065412237,40.97,77031.01,0.5,0.51142,0.00016,24.3772]
[1779065412400,40.97,77031.01,0.5,0.51142,0.00016,24.3772]
[1779065412477,40.97,77024.17,0.5,0.51034,0.00016,24.37685]
[1779065418032,40.98,77021.67,0.5,0.50994,0.00016,24.37668]
[1779065418126,40.98,77021.67,0.5,0.50994,0.00016,24.37668]
[1779065418462,40.98,77020.52,0.5,0.50975,0.00016,24.37659]
[1779065422488,40.98,77010.82,0.5,0.50821,0.00016,24.37565]
[1779065424501,40.98,77004.12,0.5,0.50714,0.00016,24.37478]
[1779065427522,40.98,77009.43,0.5,0.50799,0.00016,24.37548]
[1779065431451,40.98,77008.71,0.5,0.50787,0.00016,24.37539]
[1779065431608,40.98,77008.71,0.5,0.50787,0.00016,24.37539]
[1779065433571,40.98,76999.92,0.5,0.50647,0.00016,24.37047]
[1779065435872,40.98,77004.99,0.5,0.50728,0.00016,24.37122]
[1779065438855,40.98,77005.73,0.5,0.5074,0.00016,24.37132]
[1779065438967,40.98,77004.86,0.5,0.50726,0.00016,24.3712]
[1779065439121,40.98,77004.86,0.5,0.50726,0.00016,24.3712]
[1779065439130,40.98,77004.86,0.5,0.50726,0.00016,24.3712]
[1779065439614,40.98,77006.05,0.5,0.50745,0.00016,24.37137]
[1779065441642,40.98,77006.87,0.5,0.50758,0.00016,24.37148]
[1779065441827,40.98,77006.87,0.5,0.50758,0.00016,24.37148]
[1779065441912,40.98,77017.43,0.5,0.50926,0.00016,24.37265]
[1779065442763,40.98,77028.09,0.5,0.51096,0.00016,24.37339]
[1779065443322,40.98,77028.09,0.5,0.51096,0.00016,24.37339]
[1779065443571,40.98,77028.09,0.5,0.51096,0.00016,24.37339]
[1779065443638,40.98,77028.09,0.5,0.51096,0.00016,24.37339]
[1779065443891,40.98,77033.88,0.5,0.51188,0.00016,24.37361]
[1779065446298,40.98,77029.3,0.5,0.51115,0.00016,24.37345]
[1779065446897,40.98,77024.08,0.5,0.51032,0.00016,24.37316]
[1779065447821,40.98,77018.03,0.5,0.50936,0.00016,24.3727]
[1779065447939,40.98,77018.03,0.5,0.50936,0.00016,24.3727]
[1779065447950,40.98,77018.03,0.5,0.50936,0.00016,24.3727]
[1779065447999,40.98,77018.03,0.5,0.50936,0.00016,24.3727]
[1779065448048,40.98,77018.03,0.5,0.50936,0.00016,24.3727]
[1779065448235,40.98,77018.03,0.5,0.50936,0.00016,24.3727]
[1779065448684,40.98,77018.03,0.5,0.50936,0.00016,24.3727]
[1779065450213,40.98,77017.21,0.5,0.50923,0.00016,24.37263]
[1779065450803,40.98,77013.15,0.5,0.50858,0.00016,24.37223]
[1779065456740,40.99,77015.46,0.5,0.50895,0.00016,24.37246]
[1779065461780,40.99,77013.01,0.5,0.50856,0.00016,24.37221]
[1779065465720,40.99,77013.2,0.5,0.50859,0.00016,24.37223]
[1779065465864,40.99,77015.16,0.5,0.5089,0.00016,24.37243]
[1779065466541,40.99,77015.16,0.5,0.5089,0.00016,24.37243]
[1779065466723,40.99,77015.16,0.5,0.5089,0.00016,24.37243]
[1779065467959,40.99,77016.4,0.5,0.5091,0.00016,24.37255]
[1779065468101,40.99,77016.4,0.5,0.5091,0.00016,24.37255]
[1779065468190,40.99,77016.4,0.5,0.5091,0.00016,24.37255]
[1779065468536,40.99,77016.4,0.5,0.5091,0.00016,24.37255]
[1779065468825,40.99,77013.62,0.5,0.50866,0.00016,24.37227]
[1779065469832,40.99,77004.35,0.5,0.50718,0.00016,24.37113]
[1779065470933,40.99,76982.76,0.5,0.50374,0.00016,24.36717]
[1779065471587,40.99,76982.76,0.5,0.50374,0.00016,24.36717]
[1779065471649,40.99,76982.76,0.5,0.50374,0.00016,24.36717]
[1779065471845,40.99,76982.78,0.5,0.50374,0.00016,24.36718]
[1779065472139,40.99,76982.78,0.5,0.50374,0.00016,24.36718]
[1779065472233,40.99,76982.78,0.5,0.50374,0.00016,24.36718]
[1779065472279,40.99,76982.78,0.5,0.50374,0.00016,24.36718]
[1779065472444,40.99,76982.78,0.5,0.50374,0.00016,24.36718]
[1779065472523,40.99,76982.78,0.5,0.50374,0.00016,24.36718]
[1779065472852,41.0,76975.85,0.5,0.50264,0.00016,24.36552]
[1779065476255,41.0,76973.36,0.5,0.50224,0.00016,24.36488]
[1779065476291,41.0,76973.36,0.5,0.50224,0.00016,24.36488]
[1779065476374,41.0,76973.36,0.5,0.50224,0.00016,24.36488]
[1779065478280,41.0,76976.09,0.5,0.50268,0.00016,24.36558]
[1779065478894,41.0,76971.26,0.5,0.50191,0.00016,24.36433]
[1779065480284,41.0,76966.45,0.5,0.50114,0.00016,24.36298]
[1779065480393,41.0,76966.45,0.5,0.50114,0.00016,24.36298]
[1779065481914,41.0,76955.3,0.5,0.49937,0.00016,24.35952]
[1779065486950,41.0,76955.9,0.5,0.49946,0.00016,24.35972]
[1779065489698,41.01,76956.4,0.5,0.49955,0.00016,24.35988]
[1779065489740,41.01,76956.4,0.5,0.49955,0.00016,24.35988]
[1779065490718,41.01,76958.76,0.5,0.49992,0.00016,24.36065]
[1779065490978,41.01,76963.64,0.5,0.5007,0.00016,24.36216]
[1779065493976,41.01,76955.67,0.5,0.49943,0.00016,24.35596]
[1779065496526,41.01,76953.4,0.5,0.49907,0.00016,24.3552]
[1779065496549,41.01,76953.4,0.5,0.49907,0.00016,24.3552]
[1779065496608,41.01,76953.4,0.5,0.49907,0.00016,24.3552]
[1779065496699,41.01,76953.4,0.5,0.49907,0.00016,24.3552]
[1779065496793,41.01,76952.02,0.5,0.49885,0.00016,24.35473]
[1779065497061,41.01,76952.02,0.5,0.49885,0.00016,24.35473]
[1779065497260,41.01,76952.02,0.5,0.49885,0.00016,24.35473]
[1779065497300,41.01,76952.02,0.5,0.49885,0.00016,24.35473]
[1779065497322,41.01,76944.19,0.5,0.4976,0.00016,24.35191]
[1779065498510,41.01,76934.99,0.5,0.49613,0.00016,24.3483]
[1779065499528,41.01,76934.99,0.5,0.49613,0.00016,24.3483]
[1779065499599,41.01,76934.99,0.5,0.49613,0.00016,24.3483]
[1779065499768,41.01,76934.99,0.5,0.49613,0.00016,24.3483]
[1779065499811,41.01,76934.99,0.5,0.49613,0.00016,24.3483]
[1779065499969,41.01,76934.99,0.5,0.49613,0.00016,24.3483]
[1779065499975,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500186,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500229,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500392,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500449,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500608,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500790,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500835,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500908,41.01,76933.19,0.5,0.49585,0.00016,24.34755]
[1779065500895,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501015,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501079,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501213,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501248,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501417,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501436,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501619,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501649,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501739,41.01,76928.23,0.5,0.49506,0.00016,24.34543]
[1779065501899,41.01,76911.1,0.5,0.49233,0.00016,24.33738]
[1779065503069,41.01,76903.36,0.5,0.49109,0.00016,24.33337]
[1779065507096,41.02,76908.35,0.5,0.49189,0.00016,24.33598]
[1779065508891,41.02,76908.35,0.5,0.49189,0.00016,24.33598]
[1779065508932,41.02,76908.35,0.5,0.49189,0.00016,24.33598]
[1779065508999,41.02,76907.9,0.5,0.49182,0.00016,24.33575]
[1779065511272,41.02,76904.14,0.5,0.49122,0.00016,24.33379]
[1779065511584,41.02,76904.14,0.5,0.49122,0.00016,24.33379]
[1779065511777,41.02,76904.14,0.5,0.49122,0.00016,24.33379]
[1779065511864,41.02,76913.64,0.5,0.49273,0.00016,24.33865]
[1779065513688,41.02,76920.36,0.5,0.49381,0.00016,24.34188]
[1779065514622,41.02,76920.36,0.5,0.49381,0.00016,24.34188]
[1779065514644,41.02,76920.36,0.5,0.49381,0.00016,24.34188]
[1779065514702,41.02,76920.11,0.5,0.49377,0.00016,24.34176]
[1779065520308,41.02,76921.89,0.5,0.49405,0.00016,24.34259]
[1779065520380,41.02,76921.89,0.5,0.49405,0.00016,24.34259]
[1779065520461,41.02,76921.52,0.5,0.49399,0.00016,24.34242]
[1779065521899,41.02,76912.96,0.5,0.49263,0.00016,24.33831]
[1779065523718,41.02,76912.96,0.5,0.49263,0.00016,24.33831]
[1779065523757,41.02,76912.96,0.5,0.49263,0.00016,24.33831]
[1779065523940,41.02,76901.02,0.5,0.49072,0.00016,24.33211]
[1779065525562,41.02,76901.02,0.5,0.49072,0.00016,24.33211]
[1779065525576,41.02,76901.02,0.5,0.49072,0.00016,24.33211]
[1779065525998,41.02,76894.35,0.5,0.48966,0.00016,24.32841]
[1779065527559,41.02,76893.45,0.5,0.48952,0.00016,24.3279]
[1779065527841,41.02,76893.45,0.5,0.48952,0.00016,24.3279]
[1779065527915,41.02,76892.96,0.5,0.48944,0.00016,24.32762]
[1779065529667,41.03,76883.92,0.5,0.488,0.00016,24.32227]
[1779065532948,41.03,76881.27,0.5,0.48758,0.00016,24.32065]
[1779065533026,41.03,76886.41,0.5,0.4884,0.00016,24.32378]
[1779065533333,41.03,76895.9,0.5,0.48991,0.00016,24.32929]
[1779065534290,41.03,76903.91,0.5,0.49119,0.00016,24.33367]
[1779065537235,41.03,76901.46,0.5,0.4908,0.00016,24.33236]
[1779065537535,41.03,76896.96,0.5,0.49008,0.00016,24.32989]
[1779065540768,41.03,76892.78,0.5,0.48942,0.00016,24.32752]
[1779065541032,41.03,76893.81,0.5,0.48958,0.00016,24.32811]
[1779065542347,41.04,76899.74,0.5,0.49053,0.00016,24.33143]
[1779065543781,41.04,76907.12,0.5,0.4917,0.00016,24.33536]
[1779065548879,41.04,76904.42,0.5,0.49128,0.00016,24.33395]
[1779065554431,41.04,76902.63,0.5,0.49099,0.00016,24.32931]
[1779065559264,41.04,76901.31,0.5,0.49078,0.00016,24.3286]
[1779065559384,41.04,76901.31,0.5,0.49078,0.00016,24.3286]
[1779065559466,41.04,76901.31,0.5,0.49078,0.00016,24.3286]
[1779065560270,41.04,76901.31,0.5,0.49078,0.00016,24.3286]
[1779065560282,41.04,76901.31,0.5,0.49078,0.00016,24.3286]
[1779065560473,41.04,76902.51,0.5,0.49097,0.00016,24.32925]
[1779065562847,41.04,76906.42,0.5,0.49159,0.00016,24.33132]
[1779065562957,41.04,76906.42,0.5,0.49159,0.00016,24.33132]
[1779065563045,41.04,76911.84,0.5,0.49246,0.00016,24.33409]
[1779065563298,41.04,76911.84,0.5,0.49246,0.00016,24.33409]
[1779065563968,41.04,76917.5,0.5,0.49336,0.00016,24.33685]
[1779065565795,41.04,76915.86,0.5,0.4931,0.00016,24.33607]
[1779065565937,41.04,76906.97,0.5,0.49168,0.00016,24.3316]
[1779065567018,41.04,76906.97,0.5,0.49168,0.00016,24.3316]
[1779065567024,41.04,76906.97,0.5,0.49168,0.00016,24.3316]
[1779065567052,41.04,76906.97,0.5,0.49168,0.00016,24.3316]
[1779065567625,41.04,76904.45,0.5,0.49128,0.00016,24.33028]
[1779065568808,41.04,76899.14,0.5,0.49043,0.00016,24.32742]
[1779065570301,41.04,76897.61,0.5,0.49019,0.00016,24.32658]
[1779065570984,41.04,76896.23,0.5,0.48997,0.00016,24.32581]
[1779065571150,41.04,76896.23,0.5,0.48997,0.00016,24.32581]
[1779065571229,41.04,76896.23,0.5,0.48997,0.00016,24.32581]
[1779065571551,41.04,76896.23,0.5,0.48997,0.00016,24.32581]
[1779065572605,41.05,76879.49,0.5,0.4873,0.00016,24.31588]
[1779065574082,41.05,76882.04,0.5,0.48771,0.00016,24.31747]
[1779065574919,41.05,76882.04,0.5,0.48771,0.00016,24.31747]
[1779065574981,41.05,76885.61,0.5,0.48828,0.00016,24.31964]
[1779065577399,41.05,76889.51,0.5,0.4889,0.00016,24.32196]
[1779065578010,41.05,76890.24,0.5,0.48902,0.00016,24.32239]
[1779065580473,41.05,76889.5,0.5,0.4889,0.00016,24.32195]
[1779065581036,41.05,76887.32,0.5,0.48856,0.00016,24.32067]
[1779065583091,41.06,76885.98,0.5,0.48834,0.00016,24.31987]
[1779065583877,41.06,76894.06,0.5,0.48963,0.00016,24.32459]
[1779065585734,41.06,76894.06,0.5,0.48963,0.00016,24.32459]
[1779065585745,41.06,76894.06,0.5,0.48963,0.00016,24.32459]
[1779065586059,41.06,76900.42,0.5,0.49065,0.00016,24.32813]
[1779065586285,41.06,76900.42,0.5,0.49065,0.00016,24.32813]
[1779065586306,41.06,76900.42,0.5,0.49065,0.00016,24.32813]
[1779065586670,41.06,76900.84,0.5,0.49071,0.00016,24.32836]
[1779065588719,41.06,76903.62,0.5,0.49116,0.00016,24.32985]
[1779065588755,41.06,76903.62,0.5,0.49116,0.00016,24.32985]
[1779065588896,41.06,76908.38,0.5,0.49191,0.00016,24.33234]
[1779065589736,41.06,76908.38,0.5,0.49191,0.00016,24.33234]
[1779065589743,41.06,76908.38,0.5,0.49191,0.00016,24.33234]
[1779065589781,41.06,76909.83,0.5,0.49214,0.00016,24.33308]
[1779065595739,41.06,76920.82,0.5,0.49389,0.00016,24.33843]
[1779065596742,41.06,76927.76,0.5,0.495,0.00016,24.34156]
[1779065597203,41.06,76927.76,0.5,0.495,0.00016,24.34156]
[1779065597210,41.06,76927.76,0.5,0.495,0.00016,24.34156]
[1779065597999,41.06,76926.09,0.5,0.49473,0.00016,24.34082]
[1779065600053,41.06,76926.23,0.5,0.49475,0.00016,24.34089]
[1779065600072,41.06,76913.63,0.5,0.49275,0.00016,24.33498]
[1779065601931,41.06,76913.19,0.5,0.49268,0.00016,24.33477]
[1779065601942,41.06,76913.19,0.5,0.49268,0.00016,24.33477]
[1779065602026,41.06,76912.67,0.5,0.4926,0.00016,24.33451]
[1779065604194,41.06,76915.05,0.5,0.49297,0.00016,24.33568]
[1779065604326,41.06,76915.05,0.5,0.49297,0.00016,24.33568]
[1779065604965,41.06,76923.14,0.5,0.49426,0.00016,24.3395]
[1779065608826,41.06,76930.86,0.5,0.49549,0.00016,24.3429]
[1779065610043,41.06,76930.86,0.5,0.49549,0.00016,24.3429]
[1779065610053,41.06,76930.86,0.5,0.49549,0.00016,24.3429]
[1779065611084,41.06,76931.9,0.5,0.49565,0.00016,24.33966]
[1779065614094,41.06,76939.94,0.5,0.49693,0.00016,24.34293]
[1779065616038,41.05,76945.38,0.5,0.4978,0.00016,24.345]
[1779065616908,41.05,76945.38,0.5,0.4978,0.00016,24.345]
[1779065616911,41.05,76945.38,0.5,0.4978,0.00016,24.345]
[1779065617002,41.05,76945.38,0.5,0.4978,0.00016,24.345]
[1779065617070,41.06,76949.91,0.5,0.49852,0.00016,24.34664]
[1779065617556,41.06,76949.91,0.5,0.49852,0.00016,24.34664]
[1779065617618,41.06,76949.91,0.5,0.49852,0.00016,24.34664]
[1779065617899,41.05,76962.52,0.5,0.50053,0.00016,24.35077]
[1779065618896,41.05,76962.52,0.5,0.50053,0.00016,24.35077]
[1779065620718,41.05,76965.06,0.5,0.50093,0.00016,24.35153]
[1779065620737,41.05,76965.06,0.5,0.50093,0.00016,24.35153]
[1779065620765,41.05,76965.06,0.5,0.50093,0.00016,24.35153]
[1779065620910,41.05,76966.1,0.5,0.5011,0.00016,24.35183]
[1779065622731,41.05,76965.39,0.5,0.50098,0.00016,24.35163]
[1779065622924,41.05,76970.65,0.5,0.50182,0.00016,24.35311]
[1779065626364,41.05,76972.07,0.5,0.50205,0.00016,24.35349]
[1779065626475,41.05,76972.07,0.5,0.50205,0.00016,24.35349]
[1779065626538,41.05,76972.07,0.5,0.50205,0.00016,24.35349]
[1779065626736,41.05,76972.07,0.5,0.50205,0.00016,24.35349]
[1779065626862,41.05,76972.07,0.5,0.50205,0.00016,24.35349]
[1779065626952,41.04,76972.96,0.5,0.50219,0.00016,24.35373]
[1779065627289,41.04,76972.96,0.5,0.50219,0.00016,24.35373]
[1779065627426,41.04,76972.96,0.5,0.50219,0.00016,24.35373]
[1779065627958,41.05,76981.66,0.5,0.50357,0.00016,24.35587]
[1779065628966,41.05,76992.32,0.5,0.50527,0.00016,24.35809]
[1779065629402,41.05,76992.32,0.5,0.50527,0.00016,24.35809]
[1779065629456,41.05,76992.32,0.5,0.50527,0.00016,24.35809]
[1779065629973,41.05,76993.74,0.5,0.5055,0.00016,24.35836]
[1779065632439,41.05,76990.5,0.5,0.50498,0.00016,24.35775]
[1779065632475,41.05,76990.5,0.5,0.50498,0.00016,24.35775]
[1779065632994,41.05,76984.2,0.5,0.50398,0.00016,24.35644]
[1779065634000,41.05,76973.72,0.5,0.50231,0.00016,24.35393]
[1779065635998,41.04,76970.32,0.5,0.50177,0.00016,24.35302]
[1779065637126,41.04,76968.79,0.5,0.50152,0.00016,24.3526]
[1779065637875,41.04,76968.79,0.5,0.50152,0.00016,24.3526]
[1779065638047,41.04,76968.79,0.5,0.50152,0.00016,24.3526]
[1779065638683,41.04,76968.34,0.5,0.50145,0.00016,24.35247]
[1779065638762,41.04,76968.34,0.5,0.50145,0.00016,24.35247]
[1779065639041,41.04,76968.37,0.5,0.50146,0.00016,24.35248]
[1779065640378,41.04,76966.8,0.5,0.50121,0.00016,24.35203]
[1779065640504,41.04,76966.8,0.5,0.50121,0.00016,24.35203]
[1779065641053,41.04,76964.16,0.5,0.50079,0.00016,24.35126]
[1779065643326,41.04,76964.46,0.5,0.50083,0.00016,24.35135]
[1779065645194,41.03,76969.63,0.5,0.50166,0.00016,24.35283]
[1779065646763,41.03,76965.52,0.5,0.501,0.00016,24.35166]
[1779065646772,41.03,76965.52,0.5,0.501,0.00016,24.35166]
[1779065646812,41.03,76965.52,0.5,0.501,0.00016,24.35166]
[1779065647094,41.03,76965.52,0.5,0.501,0.00016,24.35166]
[1779065647724,41.03,76965.52,0.5,0.501,0.00016,24.35166]
[1779065647917,41.03,76965.52,0.5,0.501,0.00016,24.35166]
[1779065653136,41.03,76962.31,0.5,0.50049,0.00016,24.35071]
[1779065653900,41.03,76962.31,0.5,0.50049,0.00016,24.35071]
[1779065654144,41.03,76958.13,0.5,0.49982,0.00016,24.3494]
[1779065655077,41.03,76958.13,0.5,0.49982,0.00016,24.3494]
[1779065655151,41.03,76956.83,0.5,0.49962,0.00016,24.34898]
[1779065656010,41.03,76956.83,0.5,0.49962,0.00016,24.34898]
[1779065657169,41.03,76959.26,0.5,0.5,0.00016,24.34976]
[1779065657275,41.03,76964.88,0.5,0.5009,0.00016,24.35148]
[1779065661786,41.02,76960.96,0.5,0.50027,0.00016,24.35029]
[1779065661794,41.02,76960.96,0.5,0.50027,0.00016,24.35029]
[1779065662116,41.02,76959.87,0.5,0.5001,0.00016,24.34995]
[1779065663077,41.02,76952.79,0.5,0.49897,0.00016,24.34763]
[1779065663906,41.02,76952.79,0.5,0.49897,0.00016,24.34763]
[1779065663994,41.02,76952.79,0.5,0.49897,0.00016,24.34763]
[1779065664033,41.02,76945.99,0.5,0.49789,0.00016,24.34522]
[1779065665987,41.02,76945.99,0.5,0.49789,0.00016,24.34522]
[1779065666008,41.02,76945.99,0.5,0.49789,0.00016,24.34522]
[1779065668623,41.02,76935.43,0.5,0.4962,0.00016,24.34112]
[1779065670780,41.02,76931.17,0.5,0.49552,0.00016,24.33934]
[1779065672271,41.02,76936.62,0.5,0.49639,0.00016,24.33792]
[1779065673271,41.02,76936.62,0.5,0.49639,0.00016,24.33792]
[1779065673276,41.02,76936.62,0.5,0.49639,0.00016,24.33792]
[1779065673403,41.02,76940.21,0.5,0.49696,0.00016,24.33935]
[1779065678316,41.02,76933.17,0.5,0.49584,0.00016,24.3365]
[1779065680920,41.02,76922.43,0.5,0.49413,0.00016,24.33179]
[1779065682487,41.02,76922.43,0.5,0.49413,0.00016,24.33179]
[1779065682506,41.02,76922.43,0.5,0.49413,0.00016,24.33179]
[1779065683139,41.02,76916.46,0.5,0.49318,0.00016,24.32898]
[1779065685417,41.02,76914.56,0.5,0.49287,0.00016,24.32805]
[1779065685423,41.02,76914.56,0.5,0.49287,0.00016,24.32805]
[1779065685462,41.02,76916.01,0.5,0.4931,0.00016,24.32876]
[1779065689737,41.02,76914.42,0.5,0.49285,0.00016,24.32799]
[1779065689779,41.02,76914.42,0.5,0.49285,0.00016,24.32799]
[1779065689831,41.02,76907.11,0.5,0.49169,0.00016,24.3243]
[1779065690725,41.02,76907.11,0.5,0.49169,0.00016,24.3243]
[1779065690766,41.02,76903.47,0.5,0.49111,0.00016,24.32238]
[1779065694441,41.03,76898.39,0.5,0.4903,0.00016,24.31963]
[1779065697912,41.03,76898.85,0.5,0.49037,0.00016,24.31988]
[1779065697986,41.03,76898.85,0.5,0.49037,0.00016,24.31988]
[1779065698291,41.03,76901.98,0.5,0.49087,0.00016,24.32159]
[1779065698738,41.03,76913.05,0.5,0.49264,0.00016,24.32732]
[1779065699973,41.03,76925.34,0.5,0.4946,0.00016,24.33312]
[1779065700704,41.03,76925.34,0.5,0.4946,0.00016,24.33312]
[1779065701166,41.04,76935.32,0.5,0.49619,0.00016,24.33739]
[1779065701691,41.04,76935.32,0.5,0.49619,0.00016,24.33739]
[1779065701755,41.04,76935.32,0.5,0.49619,0.00016,24.33739]
[1779065701879,41.04,76935.32,0.5,0.49619,0.00016,24.33739]
[1779065701919,41.04,76935.32,0.5,0.49619,0.00016,24.33739]
[1779065701942,41.04,76935.32,0.5,0.49619,0.00016,24.33739]
[1779065702094,41.04,76942.38,0.5,0.49731,0.00016,24.34019]
[1779065702797,41.04,76949.0,0.5,0.49837,0.00016,24.34263]
[1779065704668,41.04,76949.0,0.5,0.49837,0.00016,24.34263]
[1779065704867,41.04,76949.0,0.5,0.49837,0.00016,24.34263]
[1779065704912,41.04,76957.8,0.5,0.49977,0.00016,24.34561]
[1779065706814,41.04,76957.8,0.5,0.49977,0.00016,24.34561]
[1779065706953,41.04,76961.5,0.5,0.50036,0.00016,24.34678]
[1779065707447,41.04,76961.5,0.5,0.50036,0.00016,24.34678]
[1779065707498,41.04,76961.5,0.5,0.50036,0.00016,24.34678]
[1779065707545,41.04,76958.17,0.5,0.49983,0.00016,24.34573]
[1779065712569,41.04,76962.56,0.5,0.50053,0.00016,24.3471]
[1779065714527,41.04,76962.56,0.5,0.50053,0.00016,24.3471]
[1779065716597,41.05,76969.42,0.5,0.50162,0.00016,24.34909]
[1779065720485,41.05,76971.8,0.5,0.502,0.00016,24.34974]
[1779065720844,41.05,76971.8,0.5,0.502,0.00016,24.34974]
[1779065720903,41.05,76971.8,0.5,0.502,0.00016,24.34974]
[1779065721704,41.05,76967.03,0.5,0.50124,0.00016,24.34842]
[1779065722110,41.05,76967.03,0.5,0.50124,0.00016,24.34842]
[1779065722213,41.05,76959.65,0.5,0.50007,0.00016,24.3462]
[1779065724681,41.04,76960.35,0.5,0.50018,0.00016,24.34642]
[1779065724757,41.04,76961.35,0.5,0.50034,0.00016,24.34673]
[1779065727738,41.04,76960.31,0.5,0.50017,0.00016,24.34641]
[1779065727804,41.04,76960.31,0.5,0.50017,0.00016,24.34641]
[1779065733146,41.04,76958.76,0.5,0.49992,0.00016,24.34224]
[1779065734040,41.04,76963.51,0.5,0.50068,0.00016,24.3437]
[1779065740255,41.05,76962.81,0.5,0.50057,0.00016,24.34349]
[1779065742503,41.05,76962.81,0.5,0.50057,0.00016,24.34349]
[1779065742514,41.05,76962.81,0.5,0.50057,0.00016,24.34349]
[1779065743217,41.05,76956.41,0.5,0.49955,0.00016,24.34148]
[1779065744159,41.05,76946.95,0.5,0.49804,0.00016,24.33821]
[1779065744377,41.05,76946.95,0.5,0.49804,0.00016,24.33821]
[1779065744416,41.05,76946.95,0.5,0.49804,0.00016,24.33821]
[1779065744817,41.05,76946.95,0.5,0.49804,0.00016,24.33821]
[1779065744897,41.05,76946.05,0.5,0.4979,0.00016,24.33788]
[1779065745897,41.05,76946.05,0.5,0.4979,0.00016,24.33788]
[1779065745901,41.05,76946.05,0.5,0.4979,0.00016,24.33788]
[1779065745920,41.05,76946.05,0.5,0.4979,0.00016,24.33788]
[1779065746197,41.05,76954.51,0.5,0.49925,0.00016,24.34085]
[1779065748244,41.05,76960.88,0.5,0.50026,0.00016,24.3429]
[1779065748875,41.05,76960.88,0.5,0.50026,0.00016,24.3429]
[1779065749083,41.05,76962.0,0.5,0.50044,0.00016,24.34325]
[1779065751842,41.04,76967.04,0.5,0.50124,0.00016,24.34474]
[1779065752469,41.04,76967.04,0.5,0.50124,0.00016,24.34474]
[1779065752558,41.04,76967.04,0.5,0.50124,0.00016,24.34474]
[1779065755279,41.04,76965.03,0.5,0.50092,0.00016,24.34415]
[1779065757279,41.04,76964.59,0.5,0.50085,0.00016,24.34402]
[1779065757885,41.04,76967.05,0.5,0.50124,0.00016,24.34474]
[1779065762919,41.03,76964.74,0.5,0.50087,0.00016,24.34407]
[1779065763822,41.03,76964.74,0.5,0.50087,0.00016,24.34407]
[1779065763902,41.03,76964.74,0.5,0.50087,0.00016,24.34407]
[1779065763945,41.03,76964.74,0.5,0.50087,0.00016,24.34407]
[1779065764116,41.03,76964.74,0.5,0.50087,0.00016,24.34407]
[1779065764206,41.03,76964.74,0.5,0.50087,0.00016,24.34407]
[1779065764237,41.03,76961.38,0.5,0.50034,0.00016,24.34306]
[1779065765786,41.03,76961.38,0.5,0.50034,0.00016,24.34306]
[1779065765939,41.03,76962.3,0.5,0.50048,0.00016,24.34334]
[1779065767170,41.04,76968.15,0.5,0.50142,0.00016,24.34505]
[1779065767878,41.04,76968.15,0.5,0.50142,0.00016,24.34505]
[1779065768117,41.04,76968.15,0.5,0.50142,0.00016,24.34505]
[1779065769877,41.04,76971.56,0.5,0.50196,0.00016,24.34599]
[1779065770006,41.04,76971.56,0.5,0.50196,0.00016,24.34599]
[1779065773148,41.04,76969.92,0.5,0.5017,0.00016,24.34554]
[1779065773196,41.04,76969.92,0.5,0.5017,0.00016,24.34554]
[1779065776010,41.05,76978.03,0.5,0.50299,0.00016,24.34765]
[1779065781044,41.05,76980.38,0.5,0.50337,0.00016,24.34821]
[1779065783059,41.05,76986.84,0.5,0.5044,0.00016,24.34964]
[1779065783514,41.05,76986.84,0.5,0.5044,0.00016,24.34964]
[1779065787611,41.05,76982.83,0.5,0.50376,0.00016,24.34877]
[1779065792198,41.06,76979.24,0.5,0.50319,0.00016,24.34425]
[1779065792224,41.06,76979.24,0.5,0.50319,0.00016,24.34425]
[1779065792294,41.06,76979.24,0.5,0.50319,0.00016,24.34425]
[1779065792232,41.06,76971.29,0.5,0.50192,0.00016,24.34223]
[1779065793038,41.06,76971.29,0.5,0.50192,0.00016,24.34223]
[1779065793244,41.06,76971.29,0.5,0.50192,0.00016,24.34223]
[1779065793256,41.06,76971.29,0.5,0.50192,0.00016,24.34223]
[1779065793130,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065793467,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065793556,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065793676,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065793705,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065793881,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065793920,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065794098,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065794132,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065794290,41.06,76970.72,0.5,0.50183,0.00016,24.34208]
[1779065794141,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065794341,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065794500,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065794552,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065794692,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065794730,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065794738,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065794746,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065795142,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065795721,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065795786,41.06,76947.02,0.5,0.49806,0.00016,24.33455]
[1779065796179,41.06,76960.03,0.5,0.50013,0.00016,24.33895]
[1779065798165,41.06,76969.93,0.5,0.5017,0.00016,24.34186]
[1779065798748,41.06,76969.93,0.5,0.5017,0.00016,24.34186]
[1779065799286,41.06,76980.01,0.5,0.50331,0.00016,24.34443]
[1779065802323,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065802717,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065802915,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065802946,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803134,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803200,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803386,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803491,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803521,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803602,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803740,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803778,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065803937,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065804187,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065804224,41.06,76982.25,0.5,0.50367,0.00016,24.34495]
[1779065804288,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804429,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804512,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804630,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804689,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804749,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804783,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804838,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065804872,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065805023,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065805249,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065805287,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065805288,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065805320,41.06,77011.74,0.5,0.50836,0.00016,24.34996]
[1779065805318,41.06,77017.07,0.5,0.50921,0.00016,24.3505]
[1779065805473,41.06,77017.07,0.5,0.50921,0.00016,24.3505]
[1779065805846,41.06,77017.07,0.5,0.50921,0.00016,24.3505]
[1779065805875,41.06,77017.07,0.5,0.50921,0.00016,24.3505]
[1779065806221,41.06,77016.9,0.5,0.50918,0.00016,24.35049]
[1779065806884,41.06,77016.9,0.5,0.50918,0.00016,24.35049]
[1779065807232,41.06,77010.57,0.5,0.50817,0.00016,24.34982]
[1779065809242,41.06,77005.2,0.5,0.50732,0.00016,24.34914]
[1779065811337,41.06,77004.87,0.5,0.50727,0.00016,24.34909]
[1779065811464,41.06,77006.79,0.5,0.50757,0.00016,24.34935]
[1779065812272,41.06,77009.01,0.5,0.50793,0.00016,24.34964]
[1779065812700,41.06,77009.01,0.5,0.50793,0.00016,24.34964]
[1779065813277,41.06,77032.47,0.5,0.51166,0.00016,24.35146]
[1779065814284,41.06,77040.88,0.5,0.513,0.00016,24.35159]
[1779065814425,41.06,77040.88,0.5,0.513,0.00016,24.35159]
[1779065815923,41.06,77043.09,0.5,0.51335,0.00016,24.35158]
[1779065816365,41.06,77043.59,0.5,0.51343,0.00016,24.35158]
[1779065816452,41.06,77043.59,0.5,0.51343,0.00016,24.35158]
[1779065817305,41.06,77043.97,0.5,0.51349,0.00016,24.35157]
[1779065819320,41.06,77034.86,0.5,0.51204,0.00016,24.35153]
[1779065821526,41.05,77031.56,0.5,0.51151,0.00016,24.35143]
[1779065821712,41.05,77031.56,0.5,0.51151,0.00016,24.35143]
[1779065821960,41.05,77031.56,0.5,0.51151,0.00016,24.35143]
[1779065822148,41.05,77031.56,0.5,0.51151,0.00016,24.35143]
[1779065822229,41.05,77031.56,0.5,0.51151,0.00016,24.35143]
[1779065822343,41.05,77029.97,0.5,0.51126,0.00016,24.35137]
[1779065825686,41.05,77028.06,0.5,0.51096,0.00016,24.35128]
[1779065825730,41.05,77028.06,0.5,0.51096,0.00016,24.35128]
[1779065829021,41.05,77026.11,0.5,0.51065,0.00016,24.35118]
[1779065829312,41.05,77029.02,0.5,0.51111,0.00016,24.35133]
[1779065830810,41.05,77029.02,0.5,0.51111,0.00016,24.35133]
[1779065830852,41.05,77029.02,0.5,0.51111,0.00016,24.35133]
[1779065831054,41.05,77052.84,0.5,0.5149,0.00016,24.35131]
[1779065832716,41.05,77052.84,0.5,0.5149,0.00016,24.35131]
[1779065834531,41.05,77053.13,0.5,0.51494,0.00016,24.3513]
[1779065834562,41.05,77053.13,0.5,0.51494,0.00016,24.3513]
[1779065834582,41.05,77053.13,0.5,0.51494,0.00016,24.3513]
[1779065834984,41.05,77053.13,0.5,0.51494,0.00016,24.3513]
[1779065835123,41.05,77053.13,0.5,0.51494,0.00016,24.3513]
[1779065835334,41.05,77053.13,0.5,0.51494,0.00016,24.3513]
[1779065835347,41.04,77052.92,0.5,0.51491,0.00016,24.35131]
[1779065835759,41.04,77052.92,0.5,0.51491,0.00016,24.35131]
[1779065835770,41.04,77052.92,0.5,0.51491,0.00016,24.35131]
[1779065835843,41.04,77052.92,0.5,0.51491,0.00016,24.35131]
[1779065835996,41.04,77076.63,0.5,0.51868,0.00016,24.3491]
[1779065836562,41.04,77076.63,0.5,0.51868,0.00016,24.3491]
[1779065836800,41.04,77076.63,0.5,0.51868,0.00016,24.3491]
[1779065836953,41.04,77076.63,0.5,0.51868,0.00016,24.3491]
[1779065837058,41.04,77076.63,0.5,0.51868,0.00016,24.3491]
[1779065837086,41.04,77097.1,0.5,0.52193,0.00016,24.34545]
[1779065837602,41.04,77097.1,0.5,0.52193,0.00016,24.34545]
[1779065837823,41.04,77097.1,0.5,0.52193,0.00016,24.34545]
[1779065837962,41.04,77097.1,0.5,0.52193,0.00016,24.34545]
[1779065839107,41.04,77098.77,0.5,0.5222,0.00016,24.34508]
[1779065839952,41.04,77099.05,0.5,0.52224,0.00016,24.34502]
[1779065840076,41.04,77099.05,0.5,0.52224,0.00016,24.34502]
[1779065840147,41.04,77109.3,0.5,0.52387,0.00016,24.3425]
[1779065840812,41.04,77120.83,0.5,0.5257,0.00016,24.33919]
[1779065841488,41.04,77120.83,0.5,0.5257,0.00016,24.33919]
[1779065842484,41.04,77141.21,0.5,0.52893,0.00016,24.33208]
[1779065843512,41.04,77141.21,0.5,0.52893,0.00016,24.33208]
[1779065843614,41.04,77145.33,0.5,0.52958,0.00016,24.33044]
[1779065849018,41.04,77142.28,0.5,0.5291,0.00016,24.33166]
[1779065854311,41.04,77148.56,0.5,0.5301,0.00016,24.32543]
[1779065854325,41.04,77148.56,0.5,0.5301,0.00016,24.32543]
[1779065854366,41.04,77148.56,0.5,0.5301,0.00016,24.32543]
[1779065855294,41.05,77149.37,0.5,0.53023,0.00016,24.32509]
[1779065857592,41.05,77140.61,0.5,0.52884,0.00016,24.32862]
[1779065861111,41.04,77135.82,0.5,0.52808,0.00016,24.33042]
[1779065862626,41.04,77142.5,0.5,0.52914,0.00016,24.32788]
[1779065866882,41.05,77146.87,0.5,0.52983,0.00016,24.32613]
[1779065866976,41.05,77158.27,0.5,0.53164,0.00016,24.3212]
[1779065873378,41.05,77155.85,0.5,0.53125,0.00016,24.32229]
[1779065873757,41.05,77153.58,0.5,0.53089,0.00016,24.32329]
[1779065873777,41.05,77141.31,0.5,0.52895,0.00016,24.32835]
[1779065874713,41.05,77141.31,0.5,0.52895,0.00016,24.32835]
[1779065875717,41.05,77136.2,0.5,0.52814,0.00016,24.33028]
[1779065876677,41.05,77136.2,0.5,0.52814,0.00016,24.33028]
[1779065876720,41.05,77136.2,0.5,0.52814,0.00016,24.33028]
[1779065877820,41.05,77133.37,0.5,0.52769,0.00016,24.33131]
[1779065877898,41.05,77133.37,0.5,0.52769,0.00016,24.33131]
[1779065877910,41.05,77133.37,0.5,0.52769,0.00016,24.33131]
[1779065877968,41.05,77133.37,0.5,0.52769,0.00016,24.33131]
[1779065878820,41.04,77132.9,0.5,0.52761,0.00016,24.33148]
[1779065878934,41.04,77132.9,0.5,0.52761,0.00016,24.33148]
[1779065878946,41.04,77132.3,0.5,0.52752,0.00016,24.33169]
[1779065880128,41.04,77132.3,0.5,0.52752,0.00016,24.33169]
[1779065880135,41.04,77132.42,0.5,0.52754,0.00016,24.33164]
[1779065884780,41.04,77138.95,0.5,0.52858,0.00016,24.32924]
[1779065887749,41.04,77141.55,0.5,0.52899,0.00016,24.32824]
[1779065888179,41.04,77141.55,0.5,0.52899,0.00016,24.32824]
[1779065888441,41.04,77123.19,0.5,0.52608,0.00016,24.33475]
[1779065888637,41.04,77123.19,0.5,0.52608,0.00016,24.33475]
[1779065888647,41.04,77123.19,0.5,0.52608,0.00016,24.33475]
[1779065888994,41.04,77123.19,0.5,0.52608,0.00016,24.33475]
[1779065889059,41.04,77108.72,0.5,0.52378,0.00016,24.33896]
[1779065889818,41.03,77108.72,0.5,0.52378,0.00016,24.33896]
[1779065890693,41.03,77108.72,0.5,0.52378,0.00016,24.33896]
[1779065891322,41.03,77099.42,0.5,0.5223,0.00016,24.34124]
[1779065891948,41.03,77099.42,0.5,0.5223,0.00016,24.34124]
[1779065892121,41.03,77099.42,0.5,0.5223,0.00016,24.34124]
[1779065892131,41.03,77098.53,0.5,0.52216,0.00016,24.34144]
[1779065894476,41.03,77097.67,0.5,0.52203,0.00016,24.34163]
[1779065899349,41.03,77092.45,0.5,0.5212,0.00016,24.34272]
[1779065899375,41.03,77086.71,0.5,0.52028,0.00016,24.34381]
[1779065903916,41.03,77093.16,0.5,0.52131,0.00016,24.34258]
[1779065905965,41.03,77082.39,0.5,0.5196,0.00016,24.34454]
[1779065908958,41.03,77076.08,0.5,0.5186,0.00016,24.34548]
[1779065909694,41.03,77076.08,0.5,0.5186,0.00016,24.34548]
[1779065909792,41.03,77076.08,0.5,0.5186,0.00016,24.34548]
[1779065915001,41.03,77075.36,0.5,0.51848,0.00016,24.34189]
[1779065920037,41.03,77078.42,0.5,0.51897,0.00016,24.34146]
[1779065922050,41.03,77084.42,0.5,0.51992,0.00016,24.34052]
[1779065924066,41.03,77090.23,0.5,0.52085,0.00016,24.33947]
[1779065929104,41.02,77090.01,0.5,0.52081,0.00016,24.33951]
[1779065930489,41.03,77086.19,0.5,0.5202,0.00016,24.34021]
[1779065930673,41.03,77086.19,0.5,0.5202,0.00016,24.34021]
[1779065931118,41.03,77083.31,0.5,0.51975,0.00016,24.3407]
[1779065934937,41.03,77081.82,0.5,0.51951,0.00016,24.34094]
[1779065935027,41.03,77081.82,0.5,0.51951,0.00016,24.34094]
[1779065935141,41.03,77081.82,0.5,0.51951,0.00016,24.34094]
[1779065940175,41.03,77082.41,0.5,0.5196,0.00016,24.34085]
[1779065944209,41.03,77090.32,0.5,0.52086,0.00016,24.33945]
[1779065949243,41.03,77092.54,0.5,0.52121,0.00016,24.33901]
[1779065954277,41.02,77095.27,0.5,0.52165,0.00016,24.33845]
[1779065959314,41.01,77094.03,0.5,0.52145,0.00016,24.3387]
[1779065964349,41.01,77090.61,0.5,0.52091,0.00016,24.33938]
[1779065969386,41.0,77089.71,0.5,0.52077,0.00016,24.33955]
[1779065969796,41.0,77089.71,0.5,0.52077,0.00016,24.33955]
[1779065970763,41.0,77091.73,0.5,0.52109,0.00016,24.33916]
[1779065970770,41.0,77091.73,0.5,0.52109,0.00016,24.33916]
[1779065970931,41.0,77091.73,0.5,0.52109,0.00016,24.33916]
[1779065971404,41.0,77092.23,0.5,0.52117,0.00016,24.33537]
[1779065972407,41.0,77099.13,0.5,0.52227,0.00016,24.33389]
[1779065972721,41.0,77099.13,0.5,0.52227,0.00016,24.33389]
[1779065973416,41.0,77104.11,0.5,0.52306,0.00016,24.33271]
[1779065974423,40.99,77112.36,0.5,0.52437,0.00016,24.33055]
[1779065975896,40.99,77112.47,0.5,0.52439,0.00016,24.33051]
[1779065976436,40.99,77111.35,0.5,0.52421,0.00016,24.33082]
[1779065978512,40.99,77102.67,0.5,0.52283,0.00016,24.33305]
[1779065981472,40.98,77096.59,0.5,0.52187,0.00016,24.33444]
[1779065986512,40.98,77101.4,0.5,0.52263,0.00016,24.33335]
[1779065987373,40.98,77101.4,0.5,0.52263,0.00016,24.33335]
[1779065987516,40.98,77108.33,0.5,0.52374,0.00016,24.33162]
[1779065988523,40.97,77119.93,0.5,0.52558,0.00016,24.32831]
[1779065989530,40.97,77130.65,0.5,0.52729,0.00016,24.32478]
[1779065990283,40.97,77130.65,0.5,0.52729,0.00016,24.32478]
[1779065990537,40.97,77134.56,0.5,0.52791,0.00016,24.32338]
[1779065995572,40.97,77134.69,0.5,0.52793,0.00016,24.32334]
[1779066000607,40.97,77133.09,0.5,0.52767,0.00016,24.32391]
[1779066001765,40.97,77133.09,0.5,0.52767,0.00016,24.32391]
[1779066001780,40.97,77133.09,0.5,0.52767,0.00016,24.32391]
[1779066002331,40.97,77124.7,0.5,0.52634,0.00016,24.32679]
[1779066006484,40.97,77126.35,0.5,0.5266,0.00016,24.32624]
[1779066006561,40.97,77126.35,0.5,0.5266,0.00016,24.32624]
[1779066006559,40.97,77138.79,0.5,0.52858,0.00016,24.3218]
[1779066007345,40.97,77138.79,0.5,0.52858,0.00016,24.3218]
[1779066007473,40.97,77138.79,0.5,0.52858,0.00016,24.3218]
[1779066007479,40.97,77140.66,0.5,0.52888,0.00016,24.32108]
[1779066008663,40.97,77126.92,0.5,0.52669,0.00016,24.32605]
[1779066009670,40.97,77116.94,0.5,0.52511,0.00016,24.3292]
[1779066015537,40.97,77119.98,0.5,0.52559,0.00016,24.32828]
[1779066018356,40.96,77117.81,0.5,0.52525,0.00016,24.32894]
[1779066018475,40.96,77122.95,0.5,0.52607,0.00016,24.32734]
[1779066019740,40.96,77114.56,0.5,0.52473,0.00016,24.32989]
[1779066021195,40.96,77114.56,0.5,0.52473,0.00016,24.32989]
[1779066021265,40.96,77103.08,0.5,0.52291,0.00016,24.33293]
[1779066024776,40.95,77108.62,0.5,0.52379,0.00016,24.33152]
[1779066027796,40.95,77103.33,0.5,0.52295,0.00016,24.33286]
[1779066032311,40.95,77110.35,0.5,0.52407,0.00016,24.32736]
[1779066033967,40.94,77103.39,0.5,0.52296,0.00016,24.32915]
[1779066036503,40.94,77100.21,0.5,0.52245,0.00016,24.32991]
[1779066037082,40.94,77105.08,0.5,0.52323,0.00016,24.32873]
[1779066038357,40.94,77111.42,0.5,0.52424,0.00016,24.32706]
[1779066040185,40.94,77111.42,0.5,0.52424,0.00016,24.32706]
[1779066040259,40.94,77116.58,0.5,0.52506,0.00016,24.32558]
[1779066042398,40.94,77120.19,0.5,0.52564,0.00016,24.32449]
[1779066044730,40.93,77121.42,0.5,0.52583,0.00016,24.3241]
[1779066045934,40.93,77137.41,0.5,0.52838,0.00016,24.31857]
[1779066047511,40.94,77138.27,0.5,0.52851,0.00016,24.31824]
[1779066048549,40.94,77138.27,0.5,0.52851,0.00016,24.31824]
[1779066048948,40.94,77130.03,0.5,0.5272,0.00016,24.32124]
[1779066049951,40.93,77119.27,0.5,0.52549,0.00016,24.32477]
[1779066050958,40.93,77117.39,0.5,0.52519,0.00016,24.32533]
[1779066053528,40.93,77116.32,0.5,0.52502,0.00016,24.32565]
[1779066058007,40.92,77109.44,0.5,0.52393,0.00016,24.32758]
[1779066060023,40.92,77117.84,0.5,0.52527,0.00016,24.32519]
[1779066061470,40.92,77117.84,0.5,0.52527,0.00016,24.32519]
[1779066067071,40.91,77115.01,0.5,0.52482,0.00016,24.32601]
[1779066070984,40.91,77111.88,0.5,0.52432,0.00016,24.3269]
[1779066071032,40.91,77111.88,0.5,0.52432,0.00016,24.3269]
[1779066071166,40.91,77111.88,0.5,0.52432,0.00016,24.3269]
[1779066071280,40.91,77111.88,0.5,0.52432,0.00016,24.3269]
[1779066071317,40.91,77111.88,0.5,0.52432,0.00016,24.3269]
[1779066071382,40.91,77100.14,0.5,0.52245,0.00016,24.3299]
[1779066072599,40.91,77090.31,0.5,0.52088,0.00016,24.332]
[1779066074568,40.91,77090.31,0.5,0.52088,0.00016,24.332]
[1779066074630,40.91,77088.58,0.5,0.52061,0.00016,24.33233]
[1779066079813,40.91,77086.24,0.5,0.52023,0.00016,24.33275]
[1779066081170,40.91,77098.59,0.5,0.5222,0.00016,24.33025]
[1779066082180,40.91,77116.55,0.5,0.52507,0.00016,24.32555]
[1779066083188,40.91,77122.5,0.5,0.52601,0.00016,24.32372]
[1779066085198,40.9,77116.41,0.5,0.52505,0.00016,24.32559]
[1779066090234,40.9,77112.43,0.5,0.52441,0.00016,24.32673]
[1779066091241,40.9,77103.63,0.5,0.52301,0.00016,24.32536]
[1779066092252,40.9,77098.34,0.5,0.52217,0.00016,24.32661]
[1779066097655,40.89,77100.31,0.5,0.52248,0.00016,24.32615]
[1779066097839,40.89,77099.39,0.5,0.52234,0.00016,24.32637]
[1779066098296,40.89,77097.68,0.5,0.52206,0.00016,24.32675]
[1779066099303,40.89,77108.17,0.5,0.52374,0.00016,24.32419]
[1779066100314,40.89,77121.22,0.5,0.52582,0.00016,24.32041]
[1779066100724,40.89,77121.22,0.5,0.52582,0.00016,24.32041]
[1779066101322,40.89,77114.73,0.5,0.52478,0.00016,24.32237]
[1779066102230,40.89,77114.73,0.5,0.52478,0.00016,24.32237]
[1779066105571,40.89,77114.07,0.5,0.52468,0.00016,24.32256]
[1779066111382,40.88,77109.22,0.5,0.52391,0.00016,24.3239]
[1779066112174,40.88,77109.22,0.5,0.52391,0.00016,24.3239]
[1779066112425,40.88,77106.41,0.5,0.52346,0.00016,24.32464]
[1779066116418,40.87,77100.86,0.5,0.52258,0.00016,24.32601]
[1779066121453,40.87,77102.06,0.5,0.52277,0.00016,24.32572]
[1779066122510,40.87,77122.6,0.5,0.52604,0.00016,24.31995]
[1779066122815,40.87,77122.6,0.5,0.52604,0.00016,24.31995]
[1779066123469,40.87,77122.6,0.5,0.52604,0.00016,24.31995]
[1779066124476,40.87,77125.77,0.5,0.52655,0.00016,24.31891]
[1779066125327,40.87,77125.77,0.5,0.52655,0.00016,24.31891]
[1779066126553,40.87,77129.58,0.5,0.52716,0.00016,24.31761]
[1779066126948,40.87,77125.95,0.5,0.52658,0.00016,24.31885]
[1779066128903,40.87,77130.25,0.5,0.52726,0.00016,24.31737]
[1779066129512,40.87,77134.93,0.5,0.52801,0.00016,24.31569]
[1779066131141,40.87,77131.93,0.5,0.52753,0.00016,24.31678]
[1779066136558,40.86,77126.29,0.5,0.52663,0.00016,24.31873]
[1779066140587,40.86,77121.13,0.5,0.52581,0.00016,24.32041]
[1779066145622,40.86,77121.24,0.5,0.52583,0.00016,24.32036]
[1779066150657,40.85,77118.83,0.5,0.52545,0.00016,24.32111]
[1779066150849,40.85,77118.83,0.5,0.52545,0.00016,24.32111]
[1779066153684,40.85,77117.78,0.5,0.52528,0.00016,24.31773]
[1779066153700,40.85,77111.14,0.5,0.52422,0.00016,24.31966]
[1779066158719,40.85,77104.99,0.5,0.52324,0.00016,24.32128]
[1779066161737,40.85,77091.49,0.5,0.52109,0.00016,24.32434]
[1779066162063,40.85,77082.29,0.5,0.51962,0.00016,24.32602]
[1779066163751,40.85,77080.95,0.5,0.5194,0.00016,24.32623]
[1779066169208,40.85,77077.8,0.5,0.5189,0.00016,24.32672]
[1779066169379,40.85,77077.8,0.5,0.5189,0.00016,24.32672]
[1779066169448,40.85,77070.67,0.5,0.51776,0.00016,24.32766]
[1779066170803,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172003,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172054,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172211,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172250,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172432,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172488,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172634,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172668,40.85,77066.5,0.5,0.51709,0.00016,24.32812]
[1779066172728,40.85,77061.63,0.5,0.51631,0.00016,24.32858]
[1779066172842,40.85,77061.63,0.5,0.51631,0.00016,24.32858]
[1779066172876,40.85,77061.63,0.5,0.51631,0.00016,24.32858]
[1779066172908,40.85,77061.63,0.5,0.51631,0.00016,24.32858]
[1779066173027,40.85,77061.63,0.5,0.51631,0.00016,24.32858]
[1779066173084,40.85,77061.63,0.5,0.51631,0.00016,24.32858]
[1779066173671,40.85,77057.49,0.5,0.51565,0.00016,24.32889]
[1779066176695,40.85,77050.81,0.5,0.51458,0.00016,24.32925]
[1779066181346,40.85,77051.73,0.5,0.51473,0.00016,24.32921]
[1779066181418,40.85,77051.73,0.5,0.51473,0.00016,24.32921]
[1779066181550,40.85,77051.73,0.5,0.51473,0.00016,24.32921]
[1779066183379,40.85,77058.8,0.5,0.51586,0.00016,24.3288]
[1779066185052,40.85,77059.22,0.5,0.51593,0.00016,24.32877]
[1779066185261,40.85,77059.22,0.5,0.51593,0.00016,24.32877]
[1779066185371,40.85,77059.22,0.5,0.51593,0.00016,24.32877]
[1779066185924,40.85,77050.74,0.5,0.51457,0.00016,24.32925]
[1779066187318,40.85,77050.74,0.5,0.51457,0.00016,24.32925]
[1779066187390,40.85,77050.74,0.5,0.51457,0.00016,24.32925]
[1779066187433,40.85,77044.13,0.5,0.51352,0.00016,24.32944]
[1779066188495,40.85,77044.13,0.5,0.51352,0.00016,24.32944]
[1779066188602,40.85,77044.13,0.5,0.51352,0.00016,24.32944]
[1779066188669,40.84,77030.52,0.5,0.51134,0.00016,24.32928]
[1779066189645,40.84,77030.52,0.5,0.51134,0.00016,24.32928]
[1779066189652,40.84,77030.52,0.5,0.51134,0.00016,24.32928]
[1779066189730,40.84,77030.52,0.5,0.51134,0.00016,24.32928]
[1779066189721,40.84,77017.36,0.5,0.50923,0.00016,24.32844]
[1779066192328,40.84,77013.18,0.5,0.50856,0.00016,24.32803]
[1779066192822,40.84,77010.09,0.5,0.50807,0.00016,24.32768]
[1779066192994,40.84,77010.09,0.5,0.50807,0.00016,24.32768]
[1779066193008,40.84,77003.02,0.5,0.50694,0.00016,24.32674]
[1779066194852,40.84,77003.02,0.5,0.50694,0.00016,24.32674]
[1779066195607,40.84,77008.47,0.5,0.50781,0.00016,24.32748]
[1779066198725,40.84,77018.75,0.5,0.50945,0.00016,24.32856]
[1779066199835,40.84,77017.09,0.5,0.50919,0.00016,24.32841]
[1779066200719,40.84,77014.97,0.5,0.50885,0.00016,24.32821]
[1779066203527,40.84,77021.81,0.5,0.50994,0.00016,24.3288]
[1779066206601,40.84,77024.0,0.5,0.51029,0.00016,24.32895]
[1779066207046,40.84,77021.1,0.5,0.50983,0.00016,24.32875]
[1779066207245,40.84,77021.1,0.5,0.50983,0.00016,24.32875]
[1779066207295,40.84,77017.16,0.5,0.5092,0.00016,24.32842]
[1779066210152,40.84,77014.91,0.5,0.50884,0.00016,24.3282]
[1779066210353,40.84,77017.25,0.5,0.50921,0.00016,24.32843]
[1779066211708,40.84,77017.25,0.5,0.50921,0.00016,24.32843]
[1779066211778,40.84,77019.9,0.5,0.50964,0.00016,24.32496]
[1779066211991,40.84,77019.9,0.5,0.50964,0.00016,24.32496]
[1779066212096,40.84,77037.13,0.5,0.5124,0.00016,24.32576]
[1779066213693,40.84,77037.13,0.5,0.5124,0.00016,24.32576]
[1779066213754,40.84,77052.33,0.5,0.51483,0.00016,24.32549]
[1779066214313,40.84,77052.33,0.5,0.51483,0.00016,24.32549]
[1779066214699,40.84,77058.25,0.5,0.51578,0.00016,24.32514]
[1779066214919,40.84,77058.25,0.5,0.51578,0.00016,24.32514]
[1779066214954,40.84,77058.25,0.5,0.51578,0.00016,24.32514]
[1779066215701,40.84,77058.25,0.5,0.51578,0.00016,24.32514]
[1779066218234,40.84,77061.93,0.5,0.51636,0.00016,24.32486]
[1779066218728,40.84,77061.93,0.5,0.51636,0.00016,24.32486]
[1779066221705,40.84,77061.04,0.5,0.51622,0.00016,24.32493]
[1779066226200,40.84,77055.49,0.5,0.51533,0.00016,24.32532]
[1779066226407,40.84,77049.08,0.5,0.51431,0.00016,24.32562]
[1779066228206,40.84,77040.09,0.5,0.51287,0.00016,24.32578]
[1779066230220,40.83,77038.0,0.5,0.51254,0.00016,24.32577]
[1779066233743,40.83,77045.48,0.5,0.51373,0.00016,24.32572]
[1779066235256,40.83,77050.74,0.5,0.51457,0.00016,24.32556]
[1779066237447,40.83,77049.64,0.5,0.5144,0.00016,24.3256]
[1779066240510,40.83,77050.29,0.5,0.5145,0.00016,24.32558]
[1779066240997,40.83,77050.88,0.5,0.5146,0.00016,24.32556]
[1779066241237,40.83,77050.88,0.5,0.5146,0.00016,24.32556]
[1779066241303,40.83,77051.71,0.5,0.51473,0.00016,24.32552]
[1779066242512,40.83,77077.6,0.5,0.51887,0.00016,24.32305]
[1779066243315,40.83,77078.18,0.5,0.51896,0.00016,24.32296]
[1779066244321,40.83,77084.18,0.5,0.51992,0.00016,24.322]
[1779066245231,40.83,77084.18,0.5,0.51992,0.00016,24.322]
[1779066245507,40.83,77080.37,0.5,0.51931,0.00016,24.32263]
[1779066250831,40.83,77084.21,0.5,0.51993,0.00016,24.32199]
[1779066252671,40.83,77074.66,0.5,0.5184,0.00016,24.32346]
[1779066254732,40.83,77070.09,0.5,0.51767,0.00016,24.32403]
[1779066257747,40.83,77076.21,0.5,0.51865,0.00016,24.32325]
[1779066262757,40.83,77076.23,0.5,0.51865,0.00016,24.32324]
[1779066264707,40.83,77075.64,0.5,0.51856,0.00016,24.32333]
[1779066264789,40.83,77075.64,0.5,0.51856,0.00016,24.32333]
[1779066264735,40.84,77067.47,0.5,0.51725,0.00016,24.32433]
[1779066270503,40.84,77063.4,0.5,0.5166,0.00016,24.32473]
[1779066271772,40.84,77063.4,0.5,0.5166,0.00016,24.32473]
[1779066272034,40.84,77063.41,0.5,0.5166,0.00016,24.32104]
[1779066272519,40.84,77063.41,0.5,0.5166,0.00016,24.32104]
[1779066273800,40.84,77070.55,0.5,0.51774,0.00016,24.32029]
[1779066274538,40.84,77083.55,0.5,0.51982,0.00016,24.31842]
[1779066275352,40.84,77083.55,0.5,0.51982,0.00016,24.31842]
[1779066275545,40.84,77083.55,0.5,0.51982,0.00016,24.31842]
[1779066276581,40.84,77092.78,0.5,0.5213,0.00016,24.31669]
[1779066281542,40.84,77090.08,0.5,0.52087,0.00016,24.31723]
[1779066281604,40.84,77089.54,0.5,0.52078,0.00016,24.31733]
[1779066282201,40.84,77089.54,0.5,0.52078,0.00016,24.31733]
[1779066282306,40.84,77089.54,0.5,0.52078,0.00016,24.31733]
[1779066282610,40.84,77093.39,0.5,0.52139,0.00016,24.31656]
[1779066283617,40.84,77103.55,0.5,0.52302,0.00016,24.31424]
[1779066284624,40.84,77105.11,0.5,0.52327,0.00016,24.31385]
[1779066288513,40.83,77105.62,0.5,0.52335,0.00016,24.31372]
[1779066290988,40.83,77111.87,0.5,0.52435,0.00016,24.31204]
[1779066291032,40.83,77111.87,0.5,0.52435,0.00016,24.31204]
[1779066292689,40.83,77106.1,0.5,0.52343,0.00016,24.31359]
[1779066293696,40.83,77099.76,0.5,0.52242,0.00016,24.31515]
[1779066293931,40.83,77099.76,0.5,0.52242,0.00016,24.31515]
[1779066294013,40.83,77099.76,0.5,0.52242,0.00016,24.31515]
[1779066294703,40.83,77098.62,0.5,0.52223,0.00016,24.31541]
[1779066299744,40.82,77093.53,0.5,0.52142,0.00016,24.31652]
[1779066303772,40.82,77098.67,0.5,0.52224,0.00016,24.31539]
[1779066307751,40.82,77100.22,0.5,0.52249,0.00016,24.31503]
[1779066307802,40.82,77100.22,0.5,0.52249,0.00016,24.31503]
[1779066307822,40.82,77100.22,0.5,0.52249,0.00016,24.31503]
[1779066307883,40.82,77102.64,0.5,0.52288,0.00016,24.31445]
[1779066309815,40.82,77107.75,0.5,0.52369,0.00016,24.31315]
[1779066310297,40.82,77107.75,0.5,0.52369,0.00016,24.31315]
[1779066310435,40.82,77107.75,0.5,0.52369,0.00016,24.31315]
[1779066310739,40.82,77107.75,0.5,0.52369,0.00016,24.31315]
[1779066310821,40.82,77108.75,0.5,0.52385,0.00016,24.31288]
[1779066311828,40.82,77114.9,0.5,0.52484,0.00016,24.31116]
[1779066313846,40.82,77122.98,0.5,0.52613,0.00016,24.30867]
[1779066314408,40.82,77122.98,0.5,0.52613,0.00016,24.30867]
[1779066314854,40.82,77128.57,0.5,0.52702,0.00016,24.30679]
[1779066316866,40.81,77120.78,0.5,0.52578,0.00016,24.30937]
[1779066317698,40.81,77120.78,0.5,0.52578,0.00016,24.30937]
[1779066318882,40.81,77106.86,0.5,0.52355,0.00016,24.31338]
[1779066322910,40.81,77120.92,0.5,0.5258,0.00016,24.30932]
[1779066324143,40.81,77120.92,0.5,0.5258,0.00016,24.30932]
[1779066329542,40.81,77121.97,0.5,0.52597,0.00016,24.30898]
[1779066329604,40.81,77117.32,0.5,0.52523,0.00016,24.31043]
[1779066332982,40.8,77111.45,0.5,0.52429,0.00016,24.30843]
[1779066338016,40.8,77110.97,0.5,0.52422,0.00016,24.30856]
[1779066343050,40.8,77110.54,0.5,0.52415,0.00016,24.30868]
[1779066348085,40.79,77111.59,0.5,0.52432,0.00016,24.30838]
[1779066353119,40.79,77116.41,0.5,0.52509,0.00016,24.30698]
[1779066358156,40.78,77115.62,0.5,0.52496,0.00016,24.30721]
[1779066359995,40.78,77115.34,0.5,0.52492,0.00016,24.3073]
[1779066360170,40.78,77115.64,0.5,0.52497,0.00016,24.30721]
[1779066363189,40.78,77097.0,0.5,0.52199,0.00016,24.31205]
[1779066364473,40.78,77097.0,0.5,0.52199,0.00016,24.31205]
[1779066364562,40.78,77088.04,0.5,0.52055,0.00016,24.31389]
[1779066367218,40.78,77078.21,0.5,0.51898,0.00016,24.31555]
[1779066368439,40.78,77093.63,0.5,0.52145,0.00016,24.31278]
[1779066369257,40.78,77102.62,0.5,0.52288,0.00016,24.31073]
[1779066371141,40.78,77102.62,0.5,0.52288,0.00016,24.31073]
[1779066371183,40.78,77102.62,0.5,0.52288,0.00016,24.31073]
[1779066371239,40.78,77102.62,0.5,0.52288,0.00016,24.31073]
[1779066371300,40.78,77102.62,0.5,0.52288,0.00016,24.31073]
[1779066371444,40.78,77109.3,0.5,0.52395,0.00016,24.309]
[1779066373263,40.78,77115.04,0.5,0.52487,0.00016,24.30738]
[1779066374174,40.78,77115.04,0.5,0.52487,0.00016,24.30738]
[1779066374746,40.78,77115.12,0.5,0.52489,0.00016,24.30736]
[1779066377626,40.78,77119.49,0.5,0.52558,0.00016,24.30603]
[1779066377819,40.78,77119.49,0.5,0.52558,0.00016,24.30603]
[1779066377952,40.78,77123.72,0.5,0.52626,0.00016,24.30468]
[1779066379690,40.78,77123.72,0.5,0.52626,0.00016,24.30468]
[1779066379781,40.78,77138.91,0.5,0.52869,0.00016,24.29925]
[1779066382328,40.78,77144.97,0.5,0.52966,0.00016,24.29683]
[1779066384732,40.78,77147.05,0.5,0.52999,0.00016,24.29596]
[1779066384933,40.78,77141.88,0.5,0.52916,0.00016,24.29808]
[1779066386978,40.78,77136.04,0.5,0.52823,0.00016,24.30034]
[1779066390945,40.78,77131.38,0.5,0.52748,0.00016,24.30205]
[1779066391280,40.78,77131.38,0.5,0.52748,0.00016,24.30205]
[1779066391352,40.78,77131.38,0.5,0.52748,0.00016,24.30205]
[1779066391409,40.78,77129.48,0.5,0.52718,0.00016,24.29903]
[1779066393405,40.78,77123.02,0.5,0.52615,0.00016,24.30121]
[1779066395841,40.78,77120.1,0.5,0.52568,0.00016,24.30214]
[1779066400455,40.77,77112.96,0.5,0.52454,0.00016,24.30428]
[1779066401077,40.77,77112.96,0.5,0.52454,0.00016,24.30428]
[1779066403035,40.77,77114.14,0.5,0.52473,0.00016,24.30394]
[1779066403239,40.77,77117.34,0.5,0.52524,0.00016,24.30299]
[1779066403324,40.77,77117.34,0.5,0.52524,0.00016,24.30299]
[1779066403810,40.77,77117.34,0.5,0.52524,0.00016,24.30299]
[1779066403985,40.77,77117.34,0.5,0.52524,0.00016,24.30299]
[1779066403837,40.77,77144.91,0.5,0.52965,0.00016,24.29314]
[1779066404047,40.77,77144.91,0.5,0.52965,0.00016,24.29314]
[1779066404964,40.77,77161.76,0.5,0.53234,0.00016,24.28566]
[1779066405253,40.77,77161.76,0.5,0.53234,0.00016,24.28566]
[1779066405592,40.77,77164.67,0.5,0.53281,0.00016,24.28425]
[1779066406203,40.77,77164.67,0.5,0.53281,0.00016,24.28425]
[1779066406655,40.77,77164.67,0.5,0.53281,0.00016,24.28425]
[1779066406747,40.77,77168.69,0.5,0.53345,0.00016,24.28226]
[1779066408510,40.77,77173.34,0.5,0.53419,0.00016,24.27987]
[1779066410527,40.77,77183.35,0.5,0.53579,0.00016,24.27445]
[1779066412538,40.77,77187.21,0.5,0.53641,0.00016,24.27225]
[1779066414464,40.77,77183.77,0.5,0.53586,0.00016,24.27421]
[1779066414561,40.77,77172.57,0.5,0.53407,0.00016,24.28026]
[1779066415935,40.76,77166.81,0.5,0.53315,0.00016,24.28319]
[1779066417917,40.76,77166.35,0.5,0.53308,0.00016,24.28341]
[1779066417991,40.77,77151.52,0.5,0.53071,0.00016,24.29033]
[1779066419591,40.77,77148.37,0.5,0.53021,0.00016,24.29169]
[1779066421605,40.77,77142.89,0.5,0.52933,0.00016,24.29396]
[1779066423619,40.77,77149.76,0.5,0.53043,0.00016,24.2911]
[1779066425779,40.77,77153.83,0.5,0.53108,0.00016,24.28931]
[1779066427647,40.77,77162.64,0.5,0.53248,0.00016,24.28524]
[1779066429661,40.77,77155.88,0.5,0.5314,0.00016,24.2884]
[1779066432010,40.77,77157.2,0.5,0.53162,0.00016,24.2878]
[1779066432490,40.77,77153.22,0.5,0.53098,0.00016,24.2896]
[1779066432541,40.77,77153.22,0.5,0.53098,0.00016,24.2896]
[1779066432619,40.77,77153.22,0.5,0.53098,0.00016,24.2896]
[1779066432656,40.77,77153.22,0.5,0.53098,0.00016,24.2896]
[1779066437963,40.77,77153.24,0.5,0.53098,0.00016,24.28959]
[1779066441316,40.78,77152.18,0.5,0.53081,0.00016,24.29006]
[1779066442752,40.78,77141.88,0.5,0.52917,0.00016,24.29438]
[1779066445325,40.78,77139.51,0.5,0.52879,0.00016,24.29531]
[1779066445393,40.78,77139.51,0.5,0.52879,0.00016,24.29531]
[1779066445507,40.78,77139.51,0.5,0.52879,0.00016,24.29531]
[1779066445779,40.78,77137.4,0.5,0.52845,0.00016,24.29613]
[1779066447787,40.78,77125.82,0.5,0.5266,0.00016,24.30028]
[1779066449801,40.78,77121.88,0.5,0.52597,0.00016,24.30158]
[1779066451971,40.78,77121.24,0.5,0.52587,0.00016,24.30178]
[1779066451982,40.78,77113.35,0.5,0.52461,0.00016,24.30047]
[1779066453829,40.78,77105.8,0.5,0.5234,0.00016,24.30253]
[1779066454701,40.78,77105.8,0.5,0.5234,0.00016,24.30253]
[1779066456162,40.77,77108.03,0.5,0.52376,0.00016,24.30194]
[1779066456224,40.77,77108.03,0.5,0.52376,0.00016,24.30194]
[1779066456228,40.77,77108.03,0.5,0.52376,0.00016,24.30194]
[1779066456851,40.77,77107.31,0.5,0.52364,0.00016,24.30214]
[1779066457859,40.77,77097.23,0.5,0.52203,0.00016,24.3046]
[1779066458872,40.77,77091.88,0.5,0.52117,0.00016,24.30574]
[1779066461893,40.77,77084.57,0.5,0.52,0.00016,24.30712]
[1779066462219,40.77,77084.57,0.5,0.52,0.00016,24.30712]
[1779066462301,40.77,77084.57,0.5,0.52,0.00016,24.30712]
[1779066462900,40.77,77080.51,0.5,0.51935,0.00016,24.3078]
[1779066463655,40.77,77080.51,0.5,0.51935,0.00016,24.3078]
[1779066464167,40.77,77077.62,0.5,0.51889,0.00016,24.30824]
[1779066464345,40.77,77077.62,0.5,0.51889,0.00016,24.30824]
[1779066464424,40.77,77077.62,0.5,0.51889,0.00016,24.30824]
[1779066464746,40.77,77077.62,0.5,0.51889,0.00016,24.30824]
[1779066464962,40.77,77077.62,0.5,0.51889,0.00016,24.30824]
[1779066465057,40.77,77077.62,0.5,0.51889,0.00016,24.30824]
[1779066465064,40.77,77058.43,0.5,0.51581,0.00016,24.31035]
[1779066465116,40.77,77058.43,0.5,0.51581,0.00016,24.31035]
[1779066465260,40.77,77058.43,0.5,0.51581,0.00016,24.31035]
[1779066465314,40.77,77058.43,0.5,0.51581,0.00016,24.31035]
[1779066465467,40.77,77058.43,0.5,0.51581,0.00016,24.31035]
[1779066465921,40.77,77057.78,0.5,0.51571,0.00016,24.3104]
[1779066466120,40.77,77057.78,0.5,0.51571,0.00016,24.3104]
[1779066466928,40.77,77051.53,0.5,0.5147,0.00016,24.31075]
[1779066467991,40.77,77051.53,0.5,0.5147,0.00016,24.31075]
[1779066468030,40.77,77051.53,0.5,0.5147,0.00016,24.31075]
[1779066468039,40.77,77043.17,0.5,0.51336,0.00016,24.31099]
[1779066468170,40.77,77043.17,0.5,0.51336,0.00016,24.31099]
[1779066468205,40.77,77043.17,0.5,0.51336,0.00016,24.31099]
[1779066468382,40.77,77043.17,0.5,0.51336,0.00016,24.31099]
[1779066468411,40.77,77043.17,0.5,0.51336,0.00016,24.31099]
[1779066468596,40.77,77043.17,0.5,0.51336,0.00016,24.31099]
[1779066468941,40.77,77043.02,0.5,0.51334,0.00016,24.31099]
[1779066470957,40.77,77037.8,0.5,0.5125,0.00016,24.311]
[1779066472101,40.77,77038.84,0.5,0.51267,0.00016,24.31101]
[1779066472969,40.77,77038.41,0.5,0.5126,0.00016,24.31101]
[1779066478041,40.77,77031.09,0.5,0.51143,0.00016,24.31085]
[1779066480056,40.76,77038.03,0.5,0.51254,0.00016,24.311]
[1779066481662,40.76,77039.66,0.5,0.5128,0.00016,24.31101]
[1779066481879,40.76,77039.66,0.5,0.5128,0.00016,24.31101]
[1779066482069,40.76,77034.06,0.5,0.5119,0.00016,24.31094]
[1779066484083,40.76,77026.14,0.5,0.51063,0.00016,24.31063]
[1779066485176,40.76,77021.69,0.5,0.50992,0.00016,24.31035]
[1779066486099,40.76,77019.98,0.5,0.50964,0.00016,24.31022]
[1779066489117,40.76,77008.93,0.5,0.50787,0.00016,24.3091]
[1779066489937,40.76,77008.93,0.5,0.50787,0.00016,24.3091]
[1779066489990,40.76,77008.93,0.5,0.50787,0.00016,24.3091]
[1779066495610,40.76,77014.69,0.5,0.50879,0.00016,24.30974]
[1779066497875,40.76,77015.7,0.5,0.50896,0.00016,24.30984]
[1779066500195,40.75,77010.14,0.5,0.50806,0.00016,24.30925]
[1779066504489,40.75,77016.68,0.5,0.50911,0.00016,24.30994]
[1779066505313,40.75,77016.68,0.5,0.50911,0.00016,24.30994]
[1779066505348,40.75,77016.68,0.5,0.50911,0.00016,24.30994]
[1779066505631,40.75,77019.76,0.5,0.50961,0.00016,24.3102]
[1779066509946,40.75,77019.36,0.5,0.50954,0.00016,24.31017]
[1779066510009,40.75,77019.36,0.5,0.50954,0.00016,24.31017]
[1779066510110,40.75,77029.03,0.5,0.51109,0.00016,24.31077]
[1779066513682,40.74,77037.42,0.5,0.51244,0.00016,24.30731]
[1779066515966,40.74,77041.74,0.5,0.51313,0.00016,24.30731]
[1779066515973,40.74,77045.89,0.5,0.5138,0.00016,24.30725]
[1779066520375,40.74,77049.76,0.5,0.51442,0.00016,24.30713]
[1779066521142,40.74,77041.94,0.5,0.51317,0.00016,24.30731]
[1779066522139,40.74,77041.94,0.5,0.51317,0.00016,24.30731]
[1779066522066,40.74,77033.35,0.5,0.51179,0.00016,24.30723]
[1779066522186,40.74,77033.35,0.5,0.51179,0.00016,24.30723]
[1779066522381,40.74,77033.35,0.5,0.51179,0.00016,24.30723]
[1779066522393,40.74,77033.35,0.5,0.51179,0.00016,24.30723]
[1779066522496,40.74,77028.34,0.5,0.51098,0.00016,24.30705]
[1779066524130,40.74,77028.34,0.5,0.51098,0.00016,24.30705]
[1779066527163,40.74,77030.66,0.5,0.51136,0.00016,24.30715]
[1779066527728,40.73,77029.84,0.5,0.51122,0.00016,24.30711]
[1779066533430,40.73,77036.34,0.5,0.51227,0.00016,24.30729]
[1779066534435,40.73,77041.94,0.5,0.51317,0.00016,24.30731]
[1779066536100,40.73,77041.94,0.5,0.51317,0.00016,24.30731]
[1779066536135,40.73,77041.94,0.5,0.51317,0.00016,24.30731]
[1779066536199,40.73,77042.91,0.5,0.51332,0.00016,24.3073]
[1779066536254,40.73,77042.91,0.5,0.51332,0.00016,24.3073]
[1779066536412,40.73,77042.91,0.5,0.51332,0.00016,24.3073]
[1779066536905,40.73,77036.82,0.5,0.51234,0.00016,24.3073]
[1779066538463,40.73,77033.39,0.5,0.51179,0.00016,24.30723]
[1779066539668,40.73,77033.39,0.5,0.51179,0.00016,24.30723]
[1779066543021,40.72,77031.94,0.5,0.51156,0.00016,24.30719]
[1779066543032,40.72,77045.71,0.5,0.51377,0.00016,24.30725]
[1779066543302,40.72,77045.71,0.5,0.51377,0.00016,24.30725]
[1779066543449,40.72,77045.71,0.5,0.51377,0.00016,24.30725]
[1779066543499,40.72,77045.71,0.5,0.51377,0.00016,24.30725]
[1779066545002,40.72,77045.71,0.5,0.51377,0.00016,24.30725]
[1779066545067,40.72,77067.33,0.5,0.51724,0.00016,24.30584]
[1779066546112,40.72,77066.77,0.5,0.51715,0.00016,24.3059]
[1779066548464,40.72,77068.34,0.5,0.51741,0.00016,24.30573]
[1779066548534,40.72,77068.34,0.5,0.51741,0.00016,24.30573]
[1779066548599,40.72,77068.34,0.5,0.51741,0.00016,24.30573]
[1779066548639,40.72,77070.96,0.5,0.51783,0.00016,24.30543]
[1779066550023,40.72,77070.96,0.5,0.51783,0.00016,24.30543]
[1779066556041,40.72,77070.52,0.5,0.51776,0.00016,24.30548]
[1779066559614,40.71,77075.25,0.5,0.51852,0.00016,24.30486]
[1779066563174,40.71,77068.14,0.5,0.51737,0.00016,24.30575]
[1779066563234,40.71,77068.14,0.5,0.51737,0.00016,24.30575]
[1779066568677,40.71,77064.21,0.5,0.51674,0.00016,24.30616]
[1779066570157,40.71,77064.21,0.5,0.51674,0.00016,24.30616]
[1779066573642,40.71,77069.0,0.5,0.51751,0.00016,24.30196]
[1779066573695,40.71,77069.0,0.5,0.51751,0.00016,24.30196]
[1779066573712,40.71,77073.28,0.5,0.5182,0.00016,24.30143]
[1779066574755,40.71,77073.28,0.5,0.5182,0.00016,24.30143]
[1779066574969,40.71,77073.28,0.5,0.5182,0.00016,24.30143]
[1779066575040,40.71,77076.96,0.5,0.51879,0.00016,24.30092]
[1779066577036,40.71,77077.9,0.5,0.51894,0.00016,24.30079]
[1779066580553,40.71,77086.14,0.5,0.52026,0.00016,24.29942]
[1779066582201,40.71,77080.69,0.5,0.51939,0.00016,24.30035]
[1779066587810,40.72,77081.78,0.5,0.51956,0.00016,24.30018]
[1779066591841,40.71,77076.94,0.5,0.51879,0.00016,24.30093]
[1779066594789,40.71,77075.36,0.5,0.51853,0.00016,24.30115]
[1779066595035,40.71,77075.36,0.5,0.51853,0.00016,24.30115]
[1779066595067,40.71,77086.75,0.5,0.52036,0.00016,24.29931]
[1779066596668,40.71,77086.75,0.5,0.52036,0.00016,24.29931]
[1779066596876,40.71,77101.28,0.5,0.52269,0.00016,24.29621]
[1779066597883,40.71,77100.66,0.5,0.52259,0.00016,24.29636]
[1779066600244,40.71,77098.3,0.5,0.52222,0.00016,24.29691]
[1779066603925,40.71,77103.35,0.5,0.52303,0.00016,24.2957]
[1779066604430,40.71,77103.35,0.5,0.52303,0.00016,24.2957]
[1779066604932,40.71,77106.46,0.5,0.52352,0.00016,24.29491]
[1779066607912,40.71,77107.46,0.5,0.52368,0.00016,24.29464]
[1779066608823,40.71,77110.91,0.5,0.52424,0.00016,24.2937]
[1779066608888,40.71,77110.91,0.5,0.52424,0.00016,24.2937]
[1779066608989,40.71,77117.64,0.5,0.52532,0.00016,24.29173]
[1779066611981,40.71,77122.79,0.5,0.52614,0.00016,24.2901]
[1779066616397,40.71,77125.14,0.5,0.52652,0.00016,24.28932]
[1779066616596,40.71,77125.14,0.5,0.52652,0.00016,24.28932]
[1779066618230,40.71,77147.29,0.5,0.53007,0.00016,24.28092]
[1779066618507,40.71,77147.29,0.5,0.53007,0.00016,24.28092]
[1779066618618,40.71,77147.29,0.5,0.53007,0.00016,24.28092]
[1779066619217,40.71,77147.29,0.5,0.53007,0.00016,24.28092]
[1779066619241,40.71,77143.2,0.5,0.52941,0.00016,24.28262]
[1779066619301,40.71,77143.2,0.5,0.52941,0.00016,24.28262]
[1779066620080,40.71,77143.2,0.5,0.52941,0.00016,24.28262]
[1779066620245,40.71,77130.47,0.5,0.52737,0.00016,24.28748]
[1779066622055,40.71,77121.91,0.5,0.526,0.00016,24.29038]
[1779066623242,40.71,77121.91,0.5,0.526,0.00016,24.29038]
[1779066624068,40.71,77110.93,0.5,0.52424,0.00016,24.29369]
[1779066628157,40.71,77118.74,0.5,0.52549,0.00016,24.29138]
[1779066634137,40.7,77115.54,0.5,0.52498,0.00016,24.28866]
[1779066638595,40.7,77119.54,0.5,0.52563,0.00016,24.28743]
[1779066639175,40.7,77124.41,0.5,0.52641,0.00016,24.28586]
[1779066640180,40.7,77138.91,0.5,0.52873,0.00016,24.28061]
[1779066641188,40.7,77148.37,0.5,0.53025,0.00016,24.27675]
[1779066641508,40.7,77148.37,0.5,0.53025,0.00016,24.27675]
[1779066641672,40.7,77148.37,0.5,0.53025,0.00016,24.27675]
[1779066641713,40.7,77148.37,0.5,0.53025,0.00016,24.27675]
[1779066642195,40.7,77147.83,0.5,0.53016,0.00016,24.27698]
[1779066647230,40.71,77148.73,0.5,0.5303,0.00016,24.27661]
[1779066652265,40.7,77149.49,0.5,0.53042,0.00016,24.27627]
[1779066652446,40.7,77149.49,0.5,0.53042,0.00016,24.27627]
[1779066652810,40.7,77149.49,0.5,0.53042,0.00016,24.27627]
[1779066652889,40.7,77149.49,0.5,0.53042,0.00016,24.27627]
[1779066653272,40.7,77150.12,0.5,0.53053,0.00016,24.276]
[1779066654279,40.7,77169.82,0.5,0.53368,0.00016,24.26669]
[1779066654478,40.7,77169.82,0.5,0.53368,0.00016,24.26669]
[1779066655293,40.7,77180.47,0.5,0.53538,0.00016,24.26103]
[1779066655505,40.7,77180.47,0.5,0.53538,0.00016,24.26103]
[1779066655761,40.7,77180.47,0.5,0.53538,0.00016,24.26103]
[1779066656299,40.7,77186.92,0.5,0.53641,0.00016,24.25738]
[1779066657307,40.7,77195.57,0.5,0.5378,0.00016,24.25223]
[1779066657609,40.7,77195.57,0.5,0.5378,0.00016,24.25223]
[1779066658313,40.7,77202.62,0.5,0.53892,0.00016,24.24782]
[1779066660394,40.7,77205.41,0.5,0.53937,0.00016,24.24602]
[1779066661392,40.7,77210.26,0.5,0.54014,0.00016,24.24282]
[1779066662895,40.7,77210.26,0.5,0.54014,0.00016,24.24282]
[1779066662897,40.7,77199.51,0.5,0.53843,0.00016,24.24979]
[1779066663727,40.7,77199.51,0.5,0.53843,0.00016,24.24979]
[1779066663886,40.7,77199.51,0.5,0.53843,0.00016,24.24979]
[1779066663985,40.7,77199.51,0.5,0.53843,0.00016,24.24979]
[1779066664012,40.7,77197.96,0.5,0.53818,0.00016,24.25076]
[1779066665056,40.7,77197.96,0.5,0.53818,0.00016,24.25076]
[1779066665155,40.7,77207.26,0.5,0.53966,0.00016,24.24481]
[1779066665880,40.7,77207.26,0.5,0.53966,0.00016,24.24481]
[1779066666068,40.7,77207.26,0.5,0.53966,0.00016,24.24481]
[1779066666087,40.7,77207.26,0.5,0.53966,0.00016,24.24481]
[1779066666182,40.7,77217.02,0.5,0.54122,0.00016,24.23821]
[1779066666847,40.7,77217.23,0.5,0.54126,0.00016,24.23806]
[1779066668444,40.7,77211.94,0.5,0.54041,0.00016,24.2417]
[1779066669451,40.7,77203.79,0.5,0.53911,0.00016,24.24707]
[1779066670847,40.7,77197.17,0.5,0.53805,0.00016,24.25125]
[1779066673480,40.7,77191.83,0.5,0.5372,0.00016,24.25449]
[1779066675492,40.7,77196.83,0.5,0.538,0.00016,24.25145]
[1779066680468,40.7,77197.12,0.5,0.53805,0.00016,24.25126]
[1779066683838,40.7,77190.87,0.5,0.53705,0.00016,24.25504]
[1779066686281,40.69,77188.28,0.5,0.53664,0.00016,24.25656]
[1779066685659,40.69,77182.24,0.5,0.53567,0.00016,24.26001]
[1779066686991,40.69,77181.06,0.5,0.53548,0.00016,24.26067]
[1779066692613,40.69,77179.96,0.5,0.53531,0.00016,24.25757]
[1779066694626,40.69,77187.73,0.5,0.53655,0.00016,24.25316]
[1779066699973,40.69,77190.84,0.5,0.53705,0.00016,24.25133]
[1779066702683,40.68,77197.8,0.5,0.53817,0.00016,24.24709]
[1779066704697,40.68,77193.16,0.5,0.53743,0.00016,24.24992]
[1779066708792,40.68,77196.67,0.5,0.53799,0.00016,24.24778]
[1779066708815,40.68,77196.67,0.5,0.53799,0.00016,24.24778]
[1779066708936,40.68,77199.87,0.5,0.5385,0.00016,24.24578]
[1779066711345,40.68,77199.87,0.5,0.5385,0.00016,24.24578]
[1779066710967,40.68,77206.05,0.5,0.53949,0.00016,24.24181]
[1779066717207,40.68,77201.9,0.5,0.53883,0.00016,24.24449]
[1779066722832,40.68,77202.25,0.5,0.53888,0.00016,24.24426]
[1779066727278,40.68,77197.32,0.5,0.5381,0.00016,24.24736]
[1779066732422,40.67,77193.61,0.5,0.5375,0.00016,24.24962]
[1779066733910,40.67,77185.69,0.5,0.53624,0.00016,24.25429]
[1779066738956,40.67,77183.35,0.5,0.53586,0.00016,24.25561]
[1779066739450,40.67,77183.35,0.5,0.53586,0.00016,24.25561]
[1779066739962,40.67,77183.14,0.5,0.53583,0.00016,24.25573]
[1779066745006,40.67,77183.09,0.5,0.53582,0.00016,24.25575]
[1779066750038,40.67,77181.81,0.5,0.53562,0.00016,24.25647]
[1779066755075,40.67,77174.76,0.5,0.5345,0.00016,24.2566]
[1779066756078,40.67,77166.95,0.5,0.53324,0.00016,24.26064]
[1779066756919,40.67,77166.95,0.5,0.53324,0.00016,24.26064]
[1779066756998,40.67,77166.95,0.5,0.53324,0.00016,24.26064]
[1779066758769,40.67,77164.54,0.5,0.53286,0.00016,24.26184]
[1779066760879,40.67,77168.59,0.5,0.53351,0.00016,24.25982]
[1779066761114,40.67,77173.18,0.5,0.53424,0.00016,24.25745]
[1779066766150,40.67,77177.04,0.5,0.53486,0.00016,24.25539]
[1779066770177,40.67,77183.63,0.5,0.53591,0.00016,24.25175]
[1779066772191,40.67,77178.36,0.5,0.53507,0.00016,24.25468]
[1779066777225,40.67,77174.37,0.5,0.53443,0.00016,24.25682]
[1779066782261,40.66,77171.54,0.5,0.53398,0.00016,24.25829]
[1779066787296,40.66,77170.78,0.5,0.53386,0.00016,24.25866]
[1779066787811,40.66,77170.78,0.5,0.53386,0.00016,24.25866]
[1779066788325,40.66,77170.78,0.5,0.53386,0.00016,24.25866]
[1779066788389,40.65,77163.58,0.5,0.53271,0.00016,24.26228]
[1779066788516,40.65,77163.58,0.5,0.53271,0.00016,24.26228]
[1779066789314,40.66,77163.58,0.5,0.53271,0.00016,24.26228]
[1779066790317,40.66,77163.58,0.5,0.53271,0.00016,24.26228]
[1779066790323,40.66,77152.07,0.5,0.53086,0.00016,24.26764]
[1779066791329,40.66,77149.09,0.5,0.53039,0.00016,24.26894]
[1779066791724,40.66,77149.09,0.5,0.53039,0.00016,24.26894]
[1779066792334,40.66,77147.37,0.5,0.53011,0.00016,24.26968]
[1779066793347,40.66,77142.23,0.5,0.52928,0.00016,24.27181]
[1779066794052,40.66,77142.23,0.5,0.52928,0.00016,24.27181]
[1779066794350,40.66,77137.27,0.5,0.52849,0.00016,24.27377]
[1779066799385,40.66,77133.27,0.5,0.52785,0.00016,24.27528]
[1779066804484,40.66,77129.76,0.5,0.52728,0.00016,24.27655]
[1779066809826,40.66,77126.41,0.5,0.52675,0.00016,24.27772]
[1779066809920,40.66,77126.41,0.5,0.52675,0.00016,24.27772]
[1779066809982,40.66,77126.41,0.5,0.52675,0.00016,24.27772]
[1779066810463,40.66,77126.01,0.5,0.52668,0.00016,24.27785]
[1779066812476,40.66,77120.33,0.5,0.52577,0.00016,24.27602]
[1779066814643,40.65,77122.93,0.5,0.52619,0.00016,24.27518]
[1779066814818,40.65,77122.93,0.5,0.52619,0.00016,24.27518]
[1779066820919,40.65,77121.67,0.5,0.52599,0.00016,24.27559]
[1779066826574,40.65,77117.94,0.5,0.52539,0.00016,24.27676]
[1779066827878,40.65,77117.94,0.5,0.52539,0.00016,24.27676]
[1779066831270,40.65,77118.42,0.5,0.52547,0.00016,24.27661]
[1779066833624,40.65,77122.64,0.5,0.52615,0.00016,24.27526]
[1779066836643,40.65,77122.27,0.5,0.52609,0.00016,24.27538]
[1779066840977,40.64,77123.29,0.5,0.52625,0.00016,24.27505]
[1779066842964,40.64,77121.28,0.5,0.52593,0.00016,24.2757]
[1779066843032,40.64,77127.32,0.5,0.5269,0.00016,24.27368]
[1779066845650,40.64,77125.37,0.5,0.52659,0.00016,24.27435]
[1779066845733,40.64,77118.45,0.5,0.52547,0.00016,24.2766]
[1779066846764,40.64,77118.45,0.5,0.52547,0.00016,24.2766]
[1779066848765,40.64,77118.19,0.5,0.52543,0.00016,24.27668]
[1779066851331,40.64,77112.45,0.5,0.52451,0.00016,24.27839]
[1779066852230,40.64,77112.45,0.5,0.52451,0.00016,24.27839]
[1779066852409,40.64,77109.95,0.5,0.52411,0.00016,24.2791]
[1779066857470,40.64,77109.59,0.5,0.52405,0.00016,24.2792]
[1779066857534,40.64,77104.82,0.5,0.52329,0.00016,24.28047]
[1779066857830,40.64,77104.82,0.5,0.52329,0.00016,24.28047]
[1779066857981,40.64,77104.82,0.5,0.52329,0.00016,24.28047]
[1779066857992,40.64,77092.71,0.5,0.52134,0.00016,24.2833]
[1779066858813,40.64,77092.71,0.5,0.52134,0.00016,24.2833]
[1779066860504,40.64,77080.42,0.5,0.51936,0.00016,24.28557]
[1779066862006,40.64,77080.42,0.5,0.51936,0.00016,24.28557]
[1779066862088,40.64,77080.42,0.5,0.51936,0.00016,24.28557]
[1779066862175,40.64,77080.42,0.5,0.51936,0.00016,24.28557]
[1779066862247,40.64,77077.86,0.5,0.51895,0.00016,24.28597]
[1779066863496,40.64,77077.86,0.5,0.51895,0.00016,24.28597]
[1779066863669,40.64,77078.7,0.5,0.51908,0.00016,24.28585]
[1779066863753,40.64,77078.7,0.5,0.51908,0.00016,24.28585]
[1779066863949,40.64,77078.7,0.5,0.51908,0.00016,24.28585]
[1779066864094,40.64,77078.7,0.5,0.51908,0.00016,24.28585]
[1779066864520,40.64,77078.7,0.5,0.51908,0.00016,24.28585]
[1779066864412,40.64,77062.92,0.5,0.51655,0.00016,24.28779]
[1779066864807,40.64,77062.92,0.5,0.51655,0.00016,24.28779]
[1779066864926,40.64,77062.92,0.5,0.51655,0.00016,24.28779]
[1779066865519,40.65,77042.05,0.5,0.51319,0.00016,24.28884]
[1779066865649,40.65,77042.05,0.5,0.51319,0.00016,24.28884]
[1779066865881,40.65,77042.05,0.5,0.51319,0.00016,24.28884]
[1779066866486,40.65,77035.98,0.5,0.51221,0.00016,24.28882]
[1779066867078,40.65,77035.98,0.5,0.51221,0.00016,24.28882]
[1779066867276,40.65,77032.21,0.5,0.5116,0.00016,24.28873]
[1779066870899,40.64,77033.43,0.5,0.5118,0.00016,24.28877]
[1779066871643,40.64,77033.43,0.5,0.5118,0.00016,24.28877]
[1779066871960,40.64,77045.43,0.5,0.51373,0.00016,24.28509]
[1779066873920,40.64,77051.31,0.5,0.51468,0.00016,24.28489]
[1779066875739,40.64,77052.36,0.5,0.51485,0.00016,24.28484]
[1779066875797,40.64,77052.36,0.5,0.51485,0.00016,24.28484]
[1779066880969,40.64,77049.29,0.5,0.51435,0.00016,24.28497]
[1779066883990,40.64,77043.49,0.5,0.51342,0.00016,24.28512]
[1779066887701,40.64,77043.07,0.5,0.51335,0.00016,24.28513]
[1779066887789,40.64,77043.07,0.5,0.51335,0.00016,24.28513]
[1779066888422,40.64,77033.12,0.5,0.51175,0.00016,24.28506]
[1779066890022,40.64,77033.12,0.5,0.51175,0.00016,24.28506]
[1779066890171,40.64,77033.12,0.5,0.51175,0.00016,24.28506]
[1779066890226,40.64,77033.12,0.5,0.51175,0.00016,24.28506]
[1779066890369,40.64,77033.12,0.5,0.51175,0.00016,24.28506]
[1779066890413,40.64,77033.12,0.5,0.51175,0.00016,24.28506]
[1779066890512,40.64,77025.93,0.5,0.51059,0.00016,24.28477]
[1779066892246,40.64,77029.42,0.5,0.51115,0.00016,24.28494]
[1779066892473,40.64,77016.25,0.5,0.50903,0.00016,24.28406]
[1779066894063,40.64,77006.37,0.5,0.50743,0.00016,24.28294]
[1779066895367,40.64,77006.37,0.5,0.50743,0.00016,24.28294]
[1779066895584,40.64,77006.94,0.5,0.50753,0.00016,24.28302]
[1779066897577,40.63,77001.27,0.5,0.50661,0.00016,24.28222]
[1779066900082,40.63,76999.12,0.5,0.50627,0.00016,24.28188]
[1779066900247,40.63,76999.12,0.5,0.50627,0.00016,24.28188]
[1779066900411,40.63,76999.12,0.5,0.50627,0.00016,24.28188]
[1779066900486,40.63,76999.12,0.5,0.50627,0.00016,24.28188]
[1779066900503,40.63,76999.12,0.5,0.50627,0.00016,24.28188]
[1779066900532,40.63,76999.12,0.5,0.50627,0.00016,24.28188]
[1779066900582,40.63,76999.12,0.5,0.50627,0.00016,24.28188]
[1779066900514,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066900691,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066900969,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066901107,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066901128,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066901307,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066901347,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066901510,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066901532,40.63,76993.62,0.5,0.50538,0.00016,24.28093]
[1779066901386,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066901717,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066901743,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066901914,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066901959,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066902117,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066902137,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066902319,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066902345,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066902546,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066902587,40.63,76981.18,0.5,0.50337,0.00016,24.27835]
[1779066902417,40.63,76971.66,0.5,0.50184,0.00016,24.27596]
[1779066902750,40.63,76971.66,0.5,0.50184,0.00016,24.27596]
[1779066902792,40.63,76971.66,0.5,0.50184,0.00016,24.27596]
[1779066902960,40.63,76971.66,0.5,0.50184,0.00016,24.27596]
[1779066902998,40.63,76971.66,0.5,0.50184,0.00016,24.27596]
[1779066903186,40.63,76971.66,0.5,0.50184,0.00016,24.27596]
[1779066903287,40.63,76973.87,0.5,0.50219,0.00016,24.27654]
[1779066903662,40.63,76973.87,0.5,0.50219,0.00016,24.27654]
[1779066904146,40.63,76973.87,0.5,0.50219,0.00016,24.27654]
[1779066906305,40.63,76976.59,0.5,0.50263,0.00016,24.27724]
[1779066906386,40.63,76976.59,0.5,0.50263,0.00016,24.27724]
[1779066906500,40.63,76976.59,0.5,0.50263,0.00016,24.27724]
[1779066906530,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066906679,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066906890,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066906902,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907071,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907108,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907191,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907308,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907344,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907518,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907551,40.63,76980.4,0.5,0.50325,0.00016,24.27817]
[1779066907539,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066907720,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066907765,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066907934,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066907969,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066908152,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066908205,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066908352,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066908380,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066908582,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066908599,40.63,76968.68,0.5,0.50135,0.00016,24.27513]
[1779066908481,40.63,76957.18,0.5,0.4995,0.00016,24.27163]
[1779066908792,40.63,76957.18,0.5,0.4995,0.00016,24.27163]
[1779066909518,40.63,76953.17,0.5,0.49885,0.00016,24.27028]
[1779066910188,40.63,76953.42,0.5,0.49889,0.00016,24.27037]
[1779066911193,40.63,76946.75,0.5,0.49781,0.00016,24.26799]
[1779066912201,40.63,76939.64,0.5,0.49667,0.00016,24.26527]
[1779066912658,40.63,76939.64,0.5,0.49667,0.00016,24.26527]
[1779066913793,40.63,76939.74,0.5,0.49668,0.00016,24.26531]
[1779066913884,40.63,76939.74,0.5,0.49668,0.00016,24.26531]
[1779066914513,40.63,76939.74,0.5,0.49668,0.00016,24.26531]
[1779066914549,40.63,76924.94,0.5,0.49429,0.00016,24.259]
[1779066915222,40.63,76925.12,0.5,0.49432,0.00016,24.25908]
[1779066916229,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917027,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917088,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917227,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917343,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917421,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917545,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917609,40.63,76919.01,0.5,0.49334,0.00016,24.25622]
[1779066917593,40.63,76903.3,0.5,0.4908,0.00016,24.2482]
[1779066917746,40.63,76903.3,0.5,0.4908,0.00016,24.2482]
[1779066917781,40.63,76903.3,0.5,0.4908,0.00016,24.2482]
[1779066917963,40.63,76903.3,0.5,0.4908,0.00016,24.2482]
[1779066918612,40.63,76896.32,0.5,0.48967,0.00016,24.24433]
[1779066919250,40.63,76896.32,0.5,0.48967,0.00016,24.24433]
[1779066920094,40.63,76896.32,0.5,0.48967,0.00016,24.24433]
[1779066920165,40.63,76896.32,0.5,0.48967,0.00016,24.24433]
[1779066920229,40.63,76896.32,0.5,0.48967,0.00016,24.24433]
[1779066920266,40.63,76883.65,0.5,0.48763,0.00016,24.2368]
[1779066921009,40.63,76883.65,0.5,0.48763,0.00016,24.2368]
[1779066921383,40.63,76878.15,0.5,0.48674,0.00016,24.23333]
[1779066923279,40.63,76881.53,0.5,0.48729,0.00016,24.23547]
[1779066923693,40.63,76881.53,0.5,0.48729,0.00016,24.23547]
[1779066923721,40.63,76881.53,0.5,0.48729,0.00016,24.23547]
[1779066924612,40.63,76889.02,0.5,0.48849,0.00016,24.24006]
[1779066929557,40.63,76887.57,0.5,0.48826,0.00016,24.23919]
[1779066931411,40.63,76897.31,0.5,0.48983,0.00016,24.24119]
[1779066932208,40.63,76897.31,0.5,0.48983,0.00016,24.24119]
[1779066932340,40.63,76897.31,0.5,0.48983,0.00016,24.24119]
[1779066932367,40.63,76897.31,0.5,0.48983,0.00016,24.24119]
[1779066932461,40.63,76897.31,0.5,0.48983,0.00016,24.24119]
[1779066932471,40.63,76914.52,0.5,0.49261,0.00016,24.25034]
[1779066934102,40.64,76914.52,0.5,0.49261,0.00016,24.25034]
[1779066934356,40.64,76923.0,0.5,0.49398,0.00016,24.25441]
[1779066934776,40.64,76923.0,0.5,0.49398,0.00016,24.25441]
[1779066935362,40.64,76936.11,0.5,0.4961,0.00016,24.26015]
[1779066936234,40.64,76936.11,0.5,0.4961,0.00016,24.26015]
[1779066936249,40.64,76936.11,0.5,0.4961,0.00016,24.26015]
[1779066936419,40.64,76946.22,0.5,0.49773,0.00016,24.2641]
[1779066938369,40.64,76946.46,0.5,0.49777,0.00016,24.26419]
[1779066938600,40.64,76950.31,0.5,0.49839,0.00016,24.26559]
[1779066940563,40.64,76946.71,0.5,0.49781,0.00016,24.26428]
[1779066940621,40.64,76946.71,0.5,0.49781,0.00016,24.26428]
[1779066940979,40.64,76941.89,0.5,0.49703,0.00016,24.26246]
[1779066941618,40.64,76934.78,0.5,0.49588,0.00016,24.2596]
[1779066942256,40.64,76934.78,0.5,0.49588,0.00016,24.2596]
[1779066942312,40.64,76934.78,0.5,0.49588,0.00016,24.2596]
[1779066942415,40.64,76936.82,0.5,0.49621,0.00016,24.26044]
[1779066943581,40.64,76941.92,0.5,0.49704,0.00016,24.26247]
[1779066944568,40.64,76941.92,0.5,0.49704,0.00016,24.26247]
[1779066944648,40.64,76941.92,0.5,0.49704,0.00016,24.26247]
[1779066944716,40.64,76945.19,0.5,0.49756,0.00016,24.26372]
[1779066944720,40.64,76945.19,0.5,0.49756,0.00016,24.26372]
[1779066944750,40.64,76945.19,0.5,0.49756,0.00016,24.26372]
[1779066945355,40.64,76945.19,0.5,0.49756,0.00016,24.26372]
[1779066945442,40.64,76945.19,0.5,0.49756,0.00016,24.26372]
[1779066945589,40.64,76953.85,0.5,0.49896,0.00016,24.26682]
[1779066946205,40.64,76953.85,0.5,0.49896,0.00016,24.26682]
[1779066946410,40.64,76953.85,0.5,0.49896,0.00016,24.26682]
[1779066946449,40.64,76953.85,0.5,0.49896,0.00016,24.26682]
[1779066946620,40.64,76953.85,0.5,0.49896,0.00016,24.26682]
[1779066946555,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066946667,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066946743,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066946827,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947069,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947093,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947150,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947227,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947255,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947427,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947461,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947548,40.64,76974.03,0.5,0.50222,0.00016,24.27289]
[1779066947626,40.64,76987.0,0.5,0.50431,0.00016,24.27594]
[1779066948460,40.64,76987.0,0.5,0.50431,0.00016,24.27594]
[1779066949134,40.64,76987.0,0.5,0.50431,0.00016,24.27594]
[1779066949467,40.64,76989.51,0.5,0.50472,0.00016,24.27645]
[1779066950151,40.64,76989.51,0.5,0.50472,0.00016,24.27645]
[1779066950474,40.64,76987.22,0.5,0.50435,0.00016,24.27598]
[1779066953498,40.65,76979.3,0.5,0.50307,0.00016,24.27421]
[1779066954494,40.65,76979.3,0.5,0.50307,0.00016,24.27421]
[1779066954534,40.65,76979.3,0.5,0.50307,0.00016,24.27421]
[1779066954555,40.65,76979.3,0.5,0.50307,0.00016,24.27421]
[1779066954599,40.65,76979.3,0.5,0.50307,0.00016,24.27421]
[1779066954656,40.65,76973.18,0.5,0.50208,0.00016,24.27267]
[1779066956520,40.65,76964.1,0.5,0.50062,0.00016,24.2701]
[1779066958531,40.65,76960.02,0.5,0.49996,0.00016,24.26885]
[1779066958707,40.65,76960.02,0.5,0.49996,0.00016,24.26885]
[1779066959568,40.65,76955.04,0.5,0.49916,0.00016,24.26722]
[1779066960400,40.65,76955.04,0.5,0.49916,0.00016,24.26722]
[1779066960484,40.65,76955.04,0.5,0.49916,0.00016,24.26722]
[1779066960572,40.65,76955.04,0.5,0.49916,0.00016,24.26722]
[1779066960562,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066960678,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066960756,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066960883,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066960913,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066961091,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066961121,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066961302,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066961356,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066961517,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066961619,40.65,76944.69,0.5,0.49749,0.00016,24.26353]
[1779066961598,40.65,76938.23,0.5,0.49644,0.00016,24.26101]
[1779066961717,40.65,76938.23,0.5,0.49644,0.00016,24.26101]
[1779066961750,40.65,76938.23,0.5,0.49644,0.00016,24.26101]
[1779066961811,40.65,76938.23,0.5,0.49644,0.00016,24.26101]
[1779066961917,40.65,76938.23,0.5,0.49644,0.00016,24.26101]
[1779066961936,40.65,76938.23,0.5,0.49644,0.00016,24.26101]
[1779066961944,40.65,76938.23,0.5,0.49644,0.00016,24.26101]
[1779066962563,40.65,76931.28,0.5,0.49532,0.00016,24.25812]
[1779066964577,40.65,76931.93,0.5,0.49543,0.00016,24.2584]
[1779066968609,40.65,76925.18,0.5,0.49434,0.00016,24.25542]
[1779066969613,40.65,76917.78,0.5,0.49315,0.00016,24.25195]
[1779066971177,40.65,76917.72,0.5,0.49314,0.00016,24.25192]
[1779066971629,40.66,76918.14,0.5,0.49321,0.00016,24.25212]
[1779066972638,40.66,76911.64,0.5,0.49216,0.00016,24.2489]
[1779066972835,40.66,76911.64,0.5,0.49216,0.00016,24.2489]
[1779066972928,40.66,76911.64,0.5,0.49216,0.00016,24.2489]
[1779066972953,40.66,76911.64,0.5,0.49216,0.00016,24.2489]
[1779066973030,40.66,76911.64,0.5,0.49216,0.00016,24.2489]
[1779066973646,40.66,76911.19,0.5,0.49209,0.00016,24.24868]
[1779066973773,40.66,76911.19,0.5,0.49209,0.00016,24.24868]
[1779066974654,40.66,76916.57,0.5,0.49295,0.00016,24.25136]
[1779066975619,40.66,76916.57,0.5,0.49295,0.00016,24.25136]
[1779066975668,40.66,76921.88,0.5,0.49381,0.00016,24.2539]
[1779066976020,40.66,76921.88,0.5,0.49381,0.00016,24.2539]
[1779066976680,40.66,76919.44,0.5,0.49342,0.00016,24.25275]
[1779066977870,40.66,76919.44,0.5,0.49342,0.00016,24.25275]
[1779066977885,40.66,76919.44,0.5,0.49342,0.00016,24.25275]
[1779066977887,40.66,76919.44,0.5,0.49342,0.00016,24.25275]
[1779066979721,40.66,76909.32,0.5,0.49179,0.00016,24.24772]
[1779066982210,40.67,76907.66,0.5,0.49152,0.00016,24.24686]
[1779066982218,40.67,76907.66,0.5,0.49152,0.00016,24.24686]
[1779066982223,40.67,76907.66,0.5,0.49152,0.00016,24.24686]
[1779066982447,40.67,76907.66,0.5,0.49152,0.00016,24.24686]
[1779066982462,40.67,76907.66,0.5,0.49152,0.00016,24.24686]
[1779066982500,40.67,76909.12,0.5,0.49176,0.00016,24.24762]
[1779066983624,40.67,76909.12,0.5,0.49176,0.00016,24.24762]
[1779066983686,40.67,76916.14,0.5,0.49289,0.00016,24.25116]
[1779066983735,40.67,76916.14,0.5,0.49289,0.00016,24.25116]
[1779066984280,40.67,76916.14,0.5,0.49289,0.00016,24.25116]
[1779066984333,40.67,76916.14,0.5,0.49289,0.00016,24.25116]
[1779066986321,40.67,76921.74,0.5,0.49379,0.00016,24.25384]
[1779066986374,40.67,76921.74,0.5,0.49379,0.00016,24.25384]
[1779066988675,40.68,76932.28,0.5,0.4955,0.00016,24.25855]
[1779066990620,40.68,76938.55,0.5,0.49651,0.00016,24.26115]
[1779066991071,40.68,76938.55,0.5,0.49651,0.00016,24.26115]
[1779066991077,40.68,76938.55,0.5,0.49651,0.00016,24.26115]
[1779066991704,40.68,76940.42,0.5,0.49681,0.00016,24.25819]
[1779066994445,40.68,76938.14,0.5,0.49644,0.00016,24.25729]
[1779066994450,40.68,76938.14,0.5,0.49644,0.00016,24.25729]
[1779066994534,40.68,76937.61,0.5,0.49635,0.00016,24.25707]
[1779066996696,40.68,76937.61,0.5,0.49635,0.00016,24.25707]
[1779066996711,40.68,76937.61,0.5,0.49635,0.00016,24.25707]
[1779066997387,40.68,76941.07,0.5,0.49691,0.00016,24.25845]
[1779066997402,40.68,76939.9,0.5,0.49672,0.00016,24.25799]
[1779066999223,40.68,76933.83,0.5,0.49575,0.00016,24.25551]
[1779067004322,40.68,76931.76,0.5,0.49541,0.00016,24.25464]
[1779067004457,40.68,76924.67,0.5,0.49427,0.00016,24.2515]
[1779067004924,40.68,76924.67,0.5,0.49427,0.00016,24.2515]
[1779067005030,40.68,76924.67,0.5,0.49427,0.00016,24.2515]
[1779067005131,40.68,76921.17,0.5,0.49371,0.00016,24.24988]
[1779067006944,40.68,76921.17,0.5,0.49371,0.00016,24.24988]
[1779067006990,40.69,76918.86,0.5,0.49333,0.00016,24.24879]
[1779067009478,40.69,76927.28,0.5,0.49469,0.00016,24.25268]
[1779067011077,40.69,76927.28,0.5,0.49469,0.00016,24.25268]
[1779067011652,40.69,76931.93,0.5,0.49544,0.00016,24.25471]
[1779067012247,40.69,76931.93,0.5,0.49544,0.00016,24.25471]
[1779067012348,40.69,76928.41,0.5,0.49488,0.00016,24.25318]
[1779067013272,40.69,76928.41,0.5,0.49488,0.00016,24.25318]
[1779067013329,40.69,76928.41,0.5,0.49488,0.00016,24.25318]
[1779067013353,40.69,76924.54,0.5,0.49425,0.00016,24.25145]
[1779067017269,40.69,76923.34,0.5,0.49406,0.00016,24.2509]
[1779067017285,40.69,76923.34,0.5,0.49406,0.00016,24.2509]
[1779067017682,40.69,76923.82,0.5,0.49414,0.00016,24.25112]
[1779067021632,40.7,76913.49,0.5,0.49247,0.00016,24.24616]
[1779067023666,40.7,76920.93,0.5,0.49367,0.00016,24.24978]
[1779067024693,40.7,76920.93,0.5,0.49367,0.00016,24.24978]
[1779067024727,40.7,76923.05,0.5,0.49402,0.00016,24.25077]
[1779067024858,40.7,76923.05,0.5,0.49402,0.00016,24.25077]
[1779067025529,40.7,76923.05,0.5,0.49402,0.00016,24.25077]
[1779067025558,40.7,76923.05,0.5,0.49402,0.00016,24.25077]
[1779067025659,40.7,76923.05,0.5,0.49402,0.00016,24.25077]
[1779067025721,40.7,76923.05,0.5,0.49402,0.00016,24.25077]
[1779067025660,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067025863,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067025901,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067026066,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067026084,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067026267,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067026294,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067026473,40.7,76923.54,0.5,0.49409,0.00016,24.25099]
[1779067026574,40.7,76931.22,0.5,0.49533,0.00016,24.25441]
[1779067028541,40.7,76931.22,0.5,0.49533,0.00016,24.25441]
[1779067028735,40.7,76936.39,0.5,0.49617,0.00016,24.25658]
[1779067029103,40.7,76936.39,0.5,0.49617,0.00016,24.25658]
[1779067029642,40.7,76935.3,0.5,0.49599,0.00016,24.25613]
[1779067034166,40.7,76936.03,0.5,0.49611,0.00016,24.25643]
[1779067034267,40.7,76936.93,0.5,0.49626,0.00016,24.2568]
[1779067035720,40.7,76944.21,0.5,0.49743,0.00016,24.25966]
[1779067037042,40.7,76944.28,0.5,0.49744,0.00016,24.25969]
[1779067037050,40.7,76944.28,0.5,0.49744,0.00016,24.25969]
[1779067037217,40.71,76950.38,0.5,0.49842,0.00016,24.26192]
[1779067039506,40.7,76940.69,0.5,0.49686,0.00016,24.25831]
[1779067040656,40.7,76940.69,0.5,0.49686,0.00016,24.25831]
[1779067040716,40.7,76940.69,0.5,0.49686,0.00016,24.25831]
[1779067041542,40.7,76939.6,0.5,0.49669,0.00016,24.25788]
[1779067041619,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042004,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042143,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042150,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042340,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042379,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042562,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042589,40.7,76940.26,0.5,0.49679,0.00016,24.25814]
[1779067042656,40.71,76934.47,0.5,0.49586,0.00016,24.25579]
[1779067042772,40.71,76934.47,0.5,0.49586,0.00016,24.25579]
[1779067042794,40.71,76934.47,0.5,0.49586,0.00016,24.25579]
[1779067042997,40.71,76934.47,0.5,0.49586,0.00016,24.25579]
[1779067043030,40.71,76934.47,0.5,0.49586,0.00016,24.25579]
[1779067043037,40.71,76934.47,0.5,0.49586,0.00016,24.25579]
[1779067043218,40.71,76932.16,0.5,0.49549,0.00016,24.25481]
[1779067044501,40.71,76932.16,0.5,0.49549,0.00016,24.25481]
[1779067044536,40.71,76932.16,0.5,0.49549,0.00016,24.25481]
[1779067044895,40.71,76931.42,0.5,0.49537,0.00016,24.2545]
[1779067046157,40.71,76931.42,0.5,0.49537,0.00016,24.2545]
[1779067046248,40.71,76929.9,0.5,0.49512,0.00016,24.25384]
[1779067047417,40.71,76924.3,0.5,0.49422,0.00016,24.25134]
[1779067048163,40.71,76924.3,0.5,0.49422,0.00016,24.25134]
[1779067048732,40.71,76915.43,0.5,0.49279,0.00016,24.24713]
[1779067050676,40.71,76913.01,0.5,0.4924,0.00016,24.24593]
[1779067055722,40.71,76914.59,0.5,0.49266,0.00016,24.24302]
[1779067055702,40.71,76921.33,0.5,0.49374,0.00016,24.24628]
[1779067057650,40.72,76926.91,0.5,0.49464,0.00016,24.24883]
[1779067062657,40.72,76926.08,0.5,0.49451,0.00016,24.24846]
[1779067066766,40.72,76931.94,0.5,0.49546,0.00016,24.25103]
[1779067070029,40.72,76934.54,0.5,0.49588,0.00016,24.25213]
[1779067070178,40.72,76934.54,0.5,0.49588,0.00016,24.25213]
[1779067070374,40.72,76934.54,0.5,0.49588,0.00016,24.25213]
[1779067070542,40.72,76934.54,0.5,0.49588,0.00016,24.25213]
[1779067070650,40.73,76938.47,0.5,0.49651,0.00016,24.25373]
[1779067070813,40.73,76938.47,0.5,0.49651,0.00016,24.25373]
[1779067071487,40.73,76946.85,0.5,0.49786,0.00016,24.25695]
[1779067073359,40.73,76959.11,0.5,0.49983,0.00016,24.26117]
[1779067074264,40.73,76959.11,0.5,0.49983,0.00016,24.26117]
[1779067074273,40.73,76959.11,0.5,0.49983,0.00016,24.26117]
[1779067074514,40.72,76961.15,0.5,0.50016,0.00016,24.26181]
[1779067076590,40.72,76949.31,0.5,0.49826,0.00016,24.25785]
[1779067077047,40.72,76949.31,0.5,0.49826,0.00016,24.25785]
[1779067077056,40.72,76949.31,0.5,0.49826,0.00016,24.25785]
[1779067077710,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067077830,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067077865,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067077904,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067077953,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067078952,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067079003,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067079012,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067079120,40.72,76941.42,0.5,0.49698,0.00016,24.2549]
[1779067079731,40.72,76940.87,0.5,0.49689,0.00016,24.25468]
[1779067080232,40.72,76940.87,0.5,0.49689,0.00016,24.25468]
[1779067080766,40.72,76935.85,0.5,0.49609,0.00016,24.25267]
[1779067081745,40.72,76930.76,0.5,0.49527,0.00016,24.25052]
[1779067084709,40.72,76925.31,0.5,0.49439,0.00016,24.24811]
[1779067089710,40.73,76926.64,0.5,0.4946,0.00016,24.24871]
[1779067091468,40.73,76925.73,0.5,0.49446,0.00016,24.24831]
[1779067091478,40.73,76925.73,0.5,0.49446,0.00016,24.24831]
[1779067091796,40.73,76923.55,0.5,0.49411,0.00016,24.24731]
[1779067094749,40.73,76918.53,0.5,0.4933,0.00016,24.24496]
[1779067097791,40.73,76917.42,0.5,0.49312,0.00016,24.24442]
[1779067097805,40.73,76917.42,0.5,0.49312,0.00016,24.24442]
[1779067098698,40.73,76917.77,0.5,0.49318,0.00016,24.24459]
[1779067103716,40.74,76917.4,0.5,0.49312,0.00016,24.24441]
[1779067105710,40.74,76908.85,0.5,0.49174,0.00016,24.24013]
[1779067105944,40.74,76908.85,0.5,0.49174,0.00016,24.24013]
[1779067105954,40.74,76908.85,0.5,0.49174,0.00016,24.24013]
[1779067107478,40.74,76906.95,0.5,0.49144,0.00016,24.23914]
[1779067107486,40.74,76906.95,0.5,0.49144,0.00016,24.23914]
[1779067107597,40.74,76906.31,0.5,0.49134,0.00016,24.23881]
[1779067108143,40.74,76906.31,0.5,0.49134,0.00016,24.23881]
[1779067108372,40.74,76906.31,0.5,0.49134,0.00016,24.23881]
[1779067108707,40.74,76914.06,0.5,0.49258,0.00016,24.24278]
[1779067110618,40.75,76920.66,0.5,0.49365,0.00016,24.24597]
[1779067111709,40.75,76920.66,0.5,0.49365,0.00016,24.24597]
[1779067111780,40.75,76919.07,0.5,0.49339,0.00016,24.24152]
[1779067114175,40.75,76916.64,0.5,0.493,0.00016,24.24035]
[1779067114188,40.75,76916.64,0.5,0.493,0.00016,24.24035]
[1779067114738,40.75,76916.15,0.5,0.49292,0.00016,24.24011]
[1779067119783,40.75,76920.41,0.5,0.49361,0.00016,24.24216]
[1779067122826,40.76,76919.57,0.5,0.49348,0.00016,24.24177]
[1779067122902,40.76,76919.84,0.5,0.49352,0.00016,24.2419]
[1779067123804,40.76,76921.38,0.5,0.49377,0.00016,24.24262]
[1779067125781,40.76,76921.38,0.5,0.49377,0.00016,24.24262]
[1779067125788,40.76,76921.38,0.5,0.49377,0.00016,24.24262]
[1779067125830,40.76,76929.0,0.5,0.495,0.00016,24.24607]
[1779067129772,40.76,76931.32,0.5,0.49537,0.00016,24.24708]
[1779067132802,40.76,76921.72,0.5,0.49383,0.00016,24.24278]
[1779067135812,40.76,76918.7,0.5,0.49334,0.00016,24.24136]
[1779067136474,40.76,76918.7,0.5,0.49334,0.00016,24.24136]
[1779067136806,40.76,76918.7,0.5,0.49334,0.00016,24.24136]
[1779067138888,40.76,76915.8,0.5,0.49287,0.00016,24.23995]
[1779067139826,40.76,76915.96,0.5,0.4929,0.00016,24.24003]
[1779067141272,40.76,76916.03,0.5,0.49291,0.00016,24.24006]
[1779067141282,40.76,76916.03,0.5,0.49291,0.00016,24.24006]
[1779067141840,40.76,76914.4,0.5,0.49265,0.00016,24.23926]
[1779067143695,40.77,76913.57,0.5,0.49251,0.00016,24.23885]
[1779067143853,40.77,76912.55,0.5,0.49235,0.00016,24.23834]
[1779067148301,40.77,76915.66,0.5,0.49285,0.00016,24.23989]
[1779067148307,40.77,76915.66,0.5,0.49285,0.00016,24.23989]
[1779067148343,40.77,76915.66,0.5,0.49285,0.00016,24.23989]
[1779067148404,40.77,76915.66,0.5,0.49285,0.00016,24.23989]
[1779067148440,40.77,76920.74,0.5,0.49367,0.00016,24.24233]
[1779067150307,40.77,76920.74,0.5,0.49367,0.00016,24.24233]
[1779067150320,40.77,76920.74,0.5,0.49367,0.00016,24.24233]
[1779067150833,40.77,76926.89,0.5,0.49466,0.00016,24.24515]
[1779067151878,40.78,76924.06,0.5,0.49421,0.00016,24.24387]
[1779067151887,40.78,76924.06,0.5,0.49421,0.00016,24.24387]
[1779067152757,40.78,76918.85,0.5,0.49337,0.00016,24.24143]
[1779067153754,40.78,76913.78,0.5,0.49255,0.00016,24.23896]
[1779067154306,40.78,76913.78,0.5,0.49255,0.00016,24.23896]
[1779067154357,40.78,76912.51,0.5,0.49235,0.00016,24.23833]
[1779067160397,40.79,76915.52,0.5,0.49284,0.00016,24.23983]
[1779067162325,40.79,76920.94,0.5,0.49371,0.00016,24.24243]
[1779067168024,40.79,76921.19,0.5,0.49375,0.00016,24.24255]
[1779067169200,40.79,76921.19,0.5,0.49375,0.00016,24.24255]
[1779067169787,40.8,76921.0,0.5,0.49372,0.00016,24.24246]
[1779067172845,40.8,76926.25,0.5,0.49457,0.00016,24.24117]
[1779067177853,40.8,76924.34,0.5,0.49426,0.00016,24.24031]
[1779067180817,40.8,76919.18,0.5,0.49343,0.00016,24.23791]
[1779067182959,40.81,76918.24,0.5,0.49328,0.00016,24.23746]
[1779067183131,40.81,76918.24,0.5,0.49328,0.00016,24.23746]
[1779067188166,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189349,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189497,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189544,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189635,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189677,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189757,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189806,40.81,76915.14,0.5,0.49279,0.00016,24.23595]
[1779067189858,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190017,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190182,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190311,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190481,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190580,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190639,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190806,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190843,40.81,76916.33,0.5,0.49298,0.00016,24.23654]
[1779067190861,40.81,76910.28,0.5,0.49201,0.00016,24.23352]
[1779067191014,40.81,76910.28,0.5,0.49201,0.00016,24.23352]
[1779067191050,40.81,76910.28,0.5,0.49201,0.00016,24.23352]
[1779067191223,40.81,76910.28,0.5,0.49201,0.00016,24.23352]
[1779067191324,40.82,76907.93,0.5,0.49163,0.00016,24.23231]
[1779067192976,40.82,76907.93,0.5,0.49163,0.00016,24.23231]
[1779067193201,40.82,76908.62,0.5,0.49174,0.00016,24.23267]
[1779067196529,40.82,76909.76,0.5,0.49193,0.00016,24.23326]
[1779067196822,40.82,76910.0,0.5,0.49197,0.00016,24.23338]
[1779067198826,40.83,76917.28,0.5,0.49314,0.00016,24.23701]
[1779067202356,40.83,76914.9,0.5,0.49276,0.00016,24.23585]
[1779067202593,40.83,76914.9,0.5,0.49276,0.00016,24.23585]
[1779067202862,40.83,76914.9,0.5,0.49276,0.00016,24.23585]
[1779067202736,40.83,76917.47,0.5,0.49317,0.00016,24.2371]
[1779067203116,40.83,76917.47,0.5,0.49317,0.00016,24.2371]
[1779067203280,40.83,76934.12,0.5,0.49585,0.00016,24.24459]
[1779067206132,40.83,76936.44,0.5,0.49622,0.00016,24.24554]
[1779067206167,40.83,76936.44,0.5,0.49622,0.00016,24.24554]
[1779067206303,40.83,76935.49,0.5,0.49607,0.00016,24.24515]
[1779067211560,40.83,76939.19,0.5,0.49666,0.00016,24.24665]
[1779067211595,40.83,76946.25,0.5,0.4978,0.00016,24.24935]
[1779067213163,40.83,76946.25,0.5,0.4978,0.00016,24.24935]
[1779067213217,40.83,76946.25,0.5,0.4978,0.00016,24.24935]
[1779067215227,40.84,76945.41,0.5,0.49766,0.00016,24.24904]
[1779067215294,40.84,76945.41,0.5,0.49766,0.00016,24.24904]
[1779067217296,40.84,76947.75,0.5,0.49804,0.00016,24.2499]
[1779067217384,40.84,76947.75,0.5,0.49804,0.00016,24.2499]
[1779067220802,40.84,76947.0,0.5,0.49792,0.00016,24.24963]
[1779067220909,40.84,76947.0,0.5,0.49792,0.00016,24.24963]
[1779067220934,40.84,76953.44,0.5,0.49895,0.00016,24.2519]
[1779067221041,40.84,76953.44,0.5,0.49895,0.00016,24.2519]
[1779067221410,40.84,76953.44,0.5,0.49895,0.00016,24.2519]
[1779067222418,40.84,76958.33,0.5,0.49974,0.00016,24.25352]
[1779067223395,40.84,76958.33,0.5,0.49974,0.00016,24.25352]
[1779067223441,40.84,76958.33,0.5,0.49974,0.00016,24.25352]
[1779067223561,40.84,76971.81,0.5,0.50191,0.00016,24.2575]
[1779067224859,40.84,76971.81,0.5,0.50191,0.00016,24.2575]
[1779067224945,40.84,76974.69,0.5,0.50237,0.00016,24.25826]
[1779067226705,40.84,76974.69,0.5,0.50237,0.00016,24.25826]
[1779067226746,40.84,76974.69,0.5,0.50237,0.00016,24.25826]
[1779067226847,40.84,76969.19,0.5,0.50149,0.00016,24.25678]
[1779067228652,40.84,76959.51,0.5,0.49993,0.00016,24.2539]
[1779067230916,40.84,76959.53,0.5,0.49993,0.00016,24.25391]
[1779067233793,40.84,76960.29,0.5,0.50005,0.00016,24.25045]
[1779067233817,40.83,76958.64,0.5,0.49979,0.00016,24.24993]
[1779067238795,40.83,76960.16,0.5,0.50003,0.00016,24.25041]
[1779067238920,40.83,76960.16,0.5,0.50003,0.00016,24.25041]
[1779067238880,40.83,76956.02,0.5,0.49937,0.00016,24.24907]
[1779067239007,40.83,76956.02,0.5,0.49937,0.00016,24.24907]
[1779067239534,40.83,76956.02,0.5,0.49937,0.00016,24.24907]
[1779067240789,40.83,76956.02,0.5,0.49937,0.00016,24.24907]
[1779067240874,40.83,76940.13,0.5,0.49681,0.00016,24.24332]
[1779067241233,40.83,76940.13,0.5,0.49681,0.00016,24.24332]
[1779067241812,40.83,76940.13,0.5,0.49681,0.00016,24.24332]
[1779067241913,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242049,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242260,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242473,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242535,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242633,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242684,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242843,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242904,40.83,76921.83,0.5,0.49387,0.00016,24.23547]
[1779067242913,40.83,76910.23,0.5,0.492,0.00016,24.22981]
[1779067242989,40.83,76910.23,0.5,0.492,0.00016,24.22981]
[1779067243123,40.83,76910.23,0.5,0.492,0.00016,24.22981]
[1779067243564,40.83,76910.23,0.5,0.492,0.00016,24.22981]
[1779067244572,40.83,76911.47,0.5,0.4922,0.00016,24.23044]
[1779067245724,40.84,76919.63,0.5,0.49352,0.00016,24.23444]
[1779067246493,40.84,76919.63,0.5,0.49352,0.00016,24.23444]
[1779067246789,40.84,76919.41,0.5,0.49348,0.00016,24.23433]
[1779067248259,40.84,76919.41,0.5,0.49348,0.00016,24.23433]
[1779067248959,40.84,76908.78,0.5,0.49177,0.00016,24.22907]
[1779067249459,40.84,76908.78,0.5,0.49177,0.00016,24.22907]
[1779067249469,40.84,76908.78,0.5,0.49177,0.00016,24.22907]
[1779067249675,40.84,76908.78,0.5,0.49177,0.00016,24.22907]
[1779067249976,40.84,76904.94,0.5,0.49116,0.00016,24.22705]
[1779067250311,40.84,76904.94,0.5,0.49116,0.00016,24.22705]
[1779067250469,40.84,76904.94,0.5,0.49116,0.00016,24.22705]
[1779067250549,40.84,76904.94,0.5,0.49116,0.00016,24.22705]
[1779067250690,40.84,76904.94,0.5,0.49116,0.00016,24.22705]
[1779067250731,40.84,76904.94,0.5,0.49116,0.00016,24.22705]
[1779067250892,40.84,76904.94,0.5,0.49116,0.00016,24.22705]
[1779067250911,40.84,76898.53,0.5,0.49013,0.00016,24.22357]
[1779067252440,40.84,76898.53,0.5,0.49013,0.00016,24.22357]
[1779067252865,40.84,76891.57,0.5,0.48901,0.00016,24.2196]
[1779067255361,40.84,76891.08,0.5,0.48893,0.00016,24.21931]
[1779067255479,40.84,76891.08,0.5,0.48893,0.00016,24.21931]
[1779067255560,40.84,76891.08,0.5,0.48893,0.00016,24.21931]
[1779067255610,40.84,76891.08,0.5,0.48893,0.00016,24.21931]
[1779067255901,40.84,76887.39,0.5,0.48834,0.00016,24.21712]
[1779067257914,40.84,76884.6,0.5,0.48789,0.00016,24.21543]
[1779067257948,40.84,76874.22,0.5,0.48622,0.00016,24.20887]
[1779067258949,40.84,76864.59,0.5,0.48467,0.00016,24.20241]
[1779067260615,40.84,76867.16,0.5,0.48509,0.00016,24.20417]
[1779067260707,40.84,76868.14,0.5,0.48524,0.00016,24.20484]
[1779067262723,40.84,76867.39,0.5,0.48512,0.00016,24.20433]
[1779067262972,40.84,76861.85,0.5,0.48423,0.00016,24.20051]
[1779067264220,40.84,76859.62,0.5,0.48387,0.00016,24.19894]
[1779067264722,40.84,76859.62,0.5,0.48387,0.00016,24.19894]
[1779067269928,40.85,76858.67,0.5,0.48372,0.00016,24.19827]
[1779067273004,40.85,76857.27,0.5,0.4835,0.00016,24.19727]
[1779067273794,40.85,76854.77,0.5,0.4831,0.00016,24.19546]
[1779067275772,40.85,76854.98,0.5,0.48313,0.00016,24.19562]
[1779067275925,40.85,76843.41,0.5,0.48127,0.00016,24.18694]
[1779067276983,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277158,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277172,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277232,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277455,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277500,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277666,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277667,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277689,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277708,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277859,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277862,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277893,40.85,76833.32,0.5,0.47965,0.00016,24.17895]
[1779067277936,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278060,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278062,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278092,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278254,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278256,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278273,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278363,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278523,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278525,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278540,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278748,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278787,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278946,40.85,76836.31,0.5,0.48013,0.00016,24.18136]
[1779067278841,40.85,76841.95,0.5,0.48104,0.00016,24.18581]
[1779067279836,40.86,76841.95,0.5,0.48104,0.00016,24.18582]
[1779067280147,40.86,76841.95,0.5,0.48104,0.00016,24.18582]
[1779067280193,40.86,76841.95,0.5,0.48104,0.00016,24.18582]
[1779067280647,40.86,76841.95,0.5,0.48104,0.00016,24.18582]
[1779067280817,40.86,76841.95,0.5,0.48104,0.00016,24.18582]
[1779067280930,40.86,76813.99,0.5,0.47655,0.00016,24.16252]
[1779067281174,40.86,76813.99,0.5,0.47655,0.00016,24.16252]
[1779067281456,40.86,76813.99,0.5,0.47655,0.00016,24.16252]
[1779067281685,40.86,76813.99,0.5,0.47655,0.00016,24.16252]
[1779067281766,40.86,76813.99,0.5,0.47655,0.00016,24.16252]
[1779067281839,40.86,76813.99,0.5,0.47655,0.00016,24.16252]
[1779067281896,40.86,76813.99,0.5,0.47655,0.00016,24.16252]
[1779067282099,40.86,76796.16,0.5,0.47369,0.00016,24.14607]
[1779067282445,40.86,76796.16,0.5,0.47369,0.00016,24.14607]
[1779067282663,40.86,76796.16,0.5,0.47369,0.00016,24.14607]
[1779067282861,40.86,76795.29,0.5,0.47355,0.00016,24.14524]
[1779067283932,40.86,76795.17,0.5,0.47353,0.00016,24.14513]
[1779067284364,40.86,76795.17,0.5,0.47353,0.00016,24.14513]
[1779067284874,40.86,76795.55,0.5,0.47359,0.00016,24.1455]
[1779067288903,40.86,76790.01,0.5,0.4727,0.00016,24.14014]
[1779067290113,40.86,76788.57,0.5,0.47247,0.00016,24.13872]
[1779067290961,40.87,76787.77,0.5,0.47235,0.00016,24.13794]
[1779067292005,40.87,76782.99,0.5,0.47157,0.00016,24.12946]
[1779067294844,40.88,76786.96,0.5,0.47222,0.00016,24.13348]
[1779067294896,40.88,76786.96,0.5,0.47222,0.00016,24.13348]
[1779067294972,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295162,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295385,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295499,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295588,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295684,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295806,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295892,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067296026,40.88,76798.03,0.5,0.474,0.00016,24.14424]
[1779067295972,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296112,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296234,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296329,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296402,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296478,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296602,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296702,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296845,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067296913,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067297049,40.88,76808.53,0.5,0.47569,0.00016,24.15399]
[1779067297007,40.88,76817.76,0.5,0.47717,0.00016,24.16222]
[1779067297834,40.88,76817.76,0.5,0.47717,0.00016,24.16222]
[1779067297966,40.9,76818.02,0.5,0.47723,0.00016,24.1625]
[1779067298701,40.9,76818.02,0.5,0.47723,0.00016,24.1625]
[1779067298974,40.9,76823.76,0.5,0.47815,0.00016,24.16744]
[1779067302002,40.91,76830.56,0.5,0.47925,0.00016,24.17313]
[1779067303003,40.91,76835.79,0.5,0.48009,0.00016,24.17737]
[1779067304104,40.91,76831.56,0.5,0.47941,0.00016,24.17395]
[1779067304168,40.91,76831.56,0.5,0.47941,0.00016,24.17395]
[1779067304593,40.91,76831.56,0.5,0.47941,0.00016,24.17395]
[1779067304605,40.91,76831.56,0.5,0.47941,0.00016,24.17395]
[1779067304609,40.91,76831.56,0.5,0.47941,0.00016,24.17395]
[1779067305021,40.91,76832.47,0.5,0.47956,0.00016,24.1747]
[1779067306285,40.91,76835.58,0.5,0.48006,0.00016,24.17721]
[1779067306939,40.91,76835.58,0.5,0.48006,0.00016,24.17721]
[1779067307034,40.91,76841.6,0.5,0.48103,0.00016,24.18197]
[1779067307109,40.91,76841.6,0.5,0.48103,0.00016,24.18197]
[1779067307193,40.91,76841.6,0.5,0.48103,0.00016,24.18197]
[1779067307415,40.91,76841.6,0.5,0.48103,0.00016,24.18197]
[1779067307444,40.91,76841.6,0.5,0.48103,0.00016,24.18197]
[1779067307506,40.91,76841.6,0.5,0.48103,0.00016,24.18197]
[1779067307662,40.91,76841.6,0.5,0.48103,0.00016,24.18197]
[1779067308051,40.91,76851.07,0.5,0.48255,0.00016,24.18916]
[1779067308926,40.91,76851.07,0.5,0.48255,0.00016,24.18916]
[1779067308932,40.91,76851.07,0.5,0.48255,0.00016,24.18916]
[1779067309055,40.91,76861.5,0.5,0.48422,0.00016,24.19668]
[1779067310064,40.91,76851.83,0.5,0.48267,0.00016,24.18973]
[1779067311213,40.92,76851.83,0.5,0.48267,0.00016,24.18973]
[1779067311219,40.92,76851.83,0.5,0.48267,0.00016,24.18973]
[1779067312071,40.92,76851.9,0.5,0.48268,0.00016,24.18978]
[1779067316349,40.92,76851.45,0.5,0.48261,0.00016,24.18946]
[1779067316436,40.92,76852.3,0.5,0.48275,0.00016,24.19009]
[1779067319329,40.92,76874.07,0.5,0.48624,0.00016,24.20519]
[1779067320741,40.92,76874.07,0.5,0.48624,0.00016,24.20519]
[1779067320933,40.92,76876.89,0.5,0.4867,0.00016,24.20701]
[1779067321855,40.92,76876.89,0.5,0.4867,0.00016,24.20701]
[1779067321927,40.92,76876.89,0.5,0.4867,0.00016,24.20701]
[1779067322019,40.92,76876.89,0.5,0.4867,0.00016,24.20701]
[1779067322048,40.92,76881.57,0.5,0.48745,0.00016,24.20996]
[1779067322153,40.92,76881.57,0.5,0.48745,0.00016,24.20996]
[1779067322466,40.92,76892.41,0.5,0.48919,0.00016,24.21647]
[1779067323970,40.92,76892.41,0.5,0.48919,0.00016,24.21647]
[1779067324047,40.92,76892.41,0.5,0.48919,0.00016,24.21647]
[1779067324067,40.92,76892.41,0.5,0.48919,0.00016,24.21647]
[1779067324009,40.92,76904.37,0.5,0.49111,0.00016,24.22311]
[1779067324117,40.92,76904.37,0.5,0.49111,0.00016,24.22311]
[1779067324987,40.92,76918.74,0.5,0.49341,0.00016,24.23036]
[1779067326060,40.92,76916.81,0.5,0.4931,0.00016,24.22943]
[1779067327451,40.93,76914.27,0.5,0.4927,0.00016,24.22819]
[1779067327593,40.93,76913.64,0.5,0.4926,0.00016,24.22788]
[1779067332046,40.93,76914.97,0.5,0.49281,0.00016,24.22854]
[1779067332059,40.93,76914.97,0.5,0.49281,0.00016,24.22854]
[1779067331627,40.93,76926.09,0.5,0.4946,0.00016,24.23375]
[1779067333002,40.93,76924.45,0.5,0.49433,0.00016,24.23301]
[1779067333989,40.93,76929.93,0.5,0.49521,0.00016,24.23544]
[1779067336715,40.93,76928.11,0.5,0.49492,0.00016,24.23465]
[1779067336753,40.93,76928.11,0.5,0.49492,0.00016,24.23465]
[1779067336978,40.93,76928.11,0.5,0.49492,0.00016,24.23465]
[1779067336983,40.93,76927.51,0.5,0.49482,0.00016,24.23438]
[1779067337130,40.93,76927.51,0.5,0.49482,0.00016,24.23438]
[1779067337325,40.93,76942.92,0.5,0.4973,0.00016,24.24072]
[1779067338655,40.93,76950.99,0.5,0.49859,0.00016,24.24367]
[1779067340496,40.93,76944.15,0.5,0.49749,0.00016,24.24119]
[1779067341115,40.93,76944.15,0.5,0.49749,0.00016,24.24119]
[1779067341725,40.93,76944.15,0.5,0.49749,0.00016,24.24119]
[1779067342051,40.93,76927.9,0.5,0.49489,0.00016,24.23456]
[1779067342653,40.93,76927.9,0.5,0.49489,0.00016,24.23456]
[1779067342999,40.93,76927.5,0.5,0.49482,0.00016,24.23438]
[1779067346038,40.93,76933.0,0.5,0.49571,0.00016,24.23675]
[1779067349215,40.93,76929.56,0.5,0.49515,0.00016,24.23528]
[1779067349235,40.93,76929.56,0.5,0.49515,0.00016,24.23528]
[1779067350736,40.93,76926.95,0.5,0.49473,0.00016,24.23414]
[1779067350866,40.93,76926.95,0.5,0.49473,0.00016,24.23414]
[1779067351101,40.93,76926.95,0.5,0.49473,0.00016,24.23414]
[1779067350983,40.93,76932.94,0.5,0.4957,0.00016,24.23672]
[1779067352043,40.93,76938.83,0.5,0.49664,0.00016,24.23543]
[1779067353877,40.93,76938.83,0.5,0.49664,0.00016,24.23543]
[1779067354074,40.93,76949.86,0.5,0.49841,0.00016,24.23957]
[1779067356678,40.94,76950.44,0.5,0.4985,0.00016,24.23978]
[1779067356766,40.94,76950.44,0.5,0.4985,0.00016,24.23978]
[1779067356860,40.94,76951.69,0.5,0.4987,0.00016,24.24022]
[1779067358073,40.94,76951.69,0.5,0.4987,0.00016,24.24022]
[1779067358118,40.94,76951.69,0.5,0.4987,0.00016,24.24022]
[1779067358140,40.94,76951.69,0.5,0.4987,0.00016,24.24022]
[1779067358401,40.94,76957.62,0.5,0.49965,0.00016,24.2422]
[1779067360073,40.94,76957.62,0.5,0.49965,0.00016,24.2422]
[1779067359919,40.94,76950.14,0.5,0.49845,0.00016,24.23967]
[1779067360130,40.94,76950.14,0.5,0.49845,0.00016,24.23967]
[1779067361319,40.94,76947.33,0.5,0.498,0.00016,24.23867]
[1779067362083,40.94,76941.89,0.5,0.49713,0.00016,24.23663]
[1779067363024,40.94,76933.64,0.5,0.49581,0.00016,24.23332]
[1779067364078,40.94,76924.75,0.5,0.49438,0.00016,24.22945]
[1779067364980,40.94,76924.75,0.5,0.49438,0.00016,24.22945]
[1779067365025,40.94,76924.75,0.5,0.49438,0.00016,24.22945]
[1779067365816,40.94,76927.92,0.5,0.49489,0.00016,24.23087]
[1779067365819,40.94,76927.92,0.5,0.49489,0.00016,24.23087]
[1779067365904,40.94,76930.09,0.5,0.49524,0.00016,24.23181]
[1779067366940,40.94,76930.09,0.5,0.49524,0.00016,24.23181]
[1779067367030,40.94,76930.88,0.5,0.49536,0.00016,24.23215]
[1779067368511,40.94,76917.04,0.5,0.49314,0.00016,24.22585]
[1779067370717,40.94,76917.04,0.5,0.49314,0.00016,24.22585]
[1779067370728,40.94,76917.04,0.5,0.49314,0.00016,24.22585]
[1779067371138,40.94,76912.58,0.5,0.49243,0.00016,24.22366]
[1779067376109,40.94,76909.26,0.5,0.4919,0.00016,24.22198]
[1779067376362,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067376419,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067376574,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067376631,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067376696,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067376860,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067376884,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067377061,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067377110,40.94,76905.86,0.5,0.49135,0.00016,24.22021]
[1779067377146,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377262,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377315,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377481,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377498,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377873,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377887,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377891,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067377928,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067378079,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067378101,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067378115,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067378121,40.94,76900.69,0.5,0.49052,0.00016,24.21744]
[1779067378141,40.94,76896.41,0.5,0.48984,0.00016,24.21507]
[1779067378187,40.94,76896.41,0.5,0.48984,0.00016,24.21507]
[1779067378542,40.94,76896.41,0.5,0.48984,0.00016,24.21507]
[1779067380652,40.94,76893.1,0.5,0.48931,0.00016,24.21318]
[1779067380986,40.94,76890.97,0.5,0.48896,0.00016,24.21195]
[1779067382303,40.94,76888.75,0.5,0.48861,0.00016,24.21064]
[1779067383074,40.94,76884.62,0.5,0.48795,0.00016,24.20816]
[1779067386111,40.94,76890.43,0.5,0.48888,0.00016,24.21163]
[1779067389157,40.95,76883.21,0.5,0.48772,0.00016,24.2073]
[1779067389955,40.95,76883.21,0.5,0.48772,0.00016,24.2073]
[1779067389993,40.95,76888.41,0.5,0.48855,0.00016,24.21044]
[1779067391463,40.94,76889.99,0.5,0.48881,0.00016,24.21138]
[1779067392140,40.94,76884.21,0.5,0.48788,0.00016,24.20791]
[1779067394077,40.94,76877.25,0.5,0.48676,0.00016,24.20356]
[1779067394654,40.94,76877.25,0.5,0.48676,0.00016,24.20356]
[1779067394682,40.94,76877.25,0.5,0.48676,0.00016,24.20356]
[1779067394710,40.94,76877.25,0.5,0.48676,0.00016,24.20356]
[1779067394742,40.94,76864.53,0.5,0.48472,0.00016,24.19513]
[1779067395886,40.94,76855.35,0.5,0.48325,0.00016,24.18866]
[1779067396728,40.94,76855.35,0.5,0.48325,0.00016,24.18866]
[1779067396885,40.94,76851.41,0.5,0.48262,0.00016,24.18578]
[1779067399119,40.94,76851.45,0.5,0.48263,0.00016,24.18581]
[1779067399690,40.94,76849.45,0.5,0.4823,0.00016,24.18432]
[1779067401037,40.94,76844.15,0.5,0.48145,0.00016,24.18031]
[1779067402925,40.95,76844.73,0.5,0.48155,0.00016,24.18075]
[1779067403097,40.95,76843.95,0.5,0.48142,0.00016,24.18016]
[1779067404935,40.95,76844.84,0.5,0.48157,0.00016,24.18084]
[1779067404987,40.95,76844.84,0.5,0.48157,0.00016,24.18084]
[1779067405023,40.95,76844.84,0.5,0.48157,0.00016,24.18084]
[1779067405078,40.95,76844.84,0.5,0.48157,0.00016,24.18084]
[1779067405137,40.95,76851.94,0.5,0.48271,0.00016,24.18617]
[1779067405194,40.95,76851.94,0.5,0.48271,0.00016,24.18617]
[1779067405731,40.95,76852.96,0.5,0.48287,0.00016,24.18692]
[1779067406738,40.95,76852.96,0.5,0.48287,0.00016,24.18692]
[1779067407081,40.95,76871.11,0.5,0.48578,0.00016,24.19958]
[1779067408081,40.95,76874.6,0.5,0.48634,0.00016,24.20187]
[1779067410046,40.95,76865.72,0.5,0.48492,0.00016,24.19596]
[1779067412932,40.95,76863.0,0.5,0.48448,0.00016,24.19038]
[1779067413097,40.95,76862.38,0.5,0.48438,0.00016,24.18995]
[1779067418054,40.95,76862.83,0.5,0.48445,0.00016,24.19026]
[1779067418136,40.95,76862.83,0.5,0.48445,0.00016,24.19026]
[1779067418182,40.95,76863.61,0.5,0.48457,0.00016,24.1908]
[1779067419447,40.95,76863.02,0.5,0.48448,0.00016,24.19039]
[1779067419548,40.95,76863.02,0.5,0.48448,0.00016,24.19039]
[1779067419640,40.95,76863.02,0.5,0.48448,0.00016,24.19039]
[1779067419773,40.95,76863.02,0.5,0.48448,0.00016,24.19039]
[1779067419850,40.95,76863.02,0.5,0.48448,0.00016,24.19039]
[1779067420023,40.95,76863.02,0.5,0.48448,0.00016,24.19039]
[1779067420106,40.95,76863.02,0.5,0.48448,0.00016,24.19039]
[1779067420101,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420223,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420256,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420424,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420471,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420623,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420677,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420852,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067420980,40.95,76861.09,0.5,0.48417,0.00016,24.18905]
[1779067421135,40.95,76861.17,0.5,0.48418,0.00016,24.1891]
[1779067425615,40.94,76865.2,0.5,0.48483,0.00016,24.19189]
[1779067426095,40.94,76868.4,0.5,0.48534,0.00016,24.19406]
[1779067430180,40.94,76875.34,0.5,0.48645,0.00016,24.19864]
[1779067430954,40.94,76875.34,0.5,0.48645,0.00016,24.19864]
[1779067431011,40.94,76877.02,0.5,0.48672,0.00016,24.19971]
[1779067432925,40.94,76882.55,0.5,0.48761,0.00016,24.20319]
[1779067434169,40.94,76882.55,0.5,0.48761,0.00016,24.20319]
[1779067434180,40.94,76882.55,0.5,0.48761,0.00016,24.20319]
[1779067434178,40.94,76890.63,0.5,0.4889,0.00016,24.20805]
[1779067435084,40.94,76890.63,0.5,0.4889,0.00016,24.20805]
[1779067435183,40.94,76890.09,0.5,0.48882,0.00016,24.20773]
[1779067436951,40.94,76895.99,0.5,0.48976,0.00016,24.21113]
[1779067438968,40.94,76901.96,0.5,0.49072,0.00016,24.21443]
[1779067440260,40.94,76898.33,0.5,0.49014,0.00016,24.21244]
[1779067440979,40.94,76898.33,0.5,0.49014,0.00016,24.21244]
[1779067441771,40.94,76898.33,0.5,0.49014,0.00016,24.21244]
[1779067441992,40.93,76895.7,0.5,0.48972,0.00016,24.21096]
[1779067442762,40.93,76895.7,0.5,0.48972,0.00016,24.21096]
[1779067442771,40.93,76895.7,0.5,0.48972,0.00016,24.21096]
[1779067443049,40.93,76902.79,0.5,0.49085,0.00016,24.21488]
[1779067449037,40.93,76907.56,0.5,0.49162,0.00016,24.2174]
[1779067449351,40.93,76907.56,0.5,0.49162,0.00016,24.2174]
[1779067449388,40.93,76907.56,0.5,0.49162,0.00016,24.2174]
[1779067452057,40.94,76919.36,0.5,0.49351,0.00016,24.22326]
[1779067453628,40.94,76919.6,0.5,0.49355,0.00016,24.22337]
[1779067453688,40.94,76919.6,0.5,0.49355,0.00016,24.22337]
[1779067454119,40.94,76926.71,0.5,0.49469,0.00016,24.22663]
[1779067455217,40.94,76934.97,0.5,0.49602,0.00016,24.23017]
[1779067457129,40.94,76930.34,0.5,0.49527,0.00016,24.22822]
[1779067457433,40.94,76930.34,0.5,0.49527,0.00016,24.22822]
[1779067457578,40.94,76930.34,0.5,0.49527,0.00016,24.22822]
[1779067457645,40.94,76930.34,0.5,0.49527,0.00016,24.22822]
[1779067458108,40.94,76929.79,0.5,0.49519,0.00016,24.22798]
[1779067459109,40.94,76915.8,0.5,0.49294,0.00016,24.22155]
[1779067459390,40.94,76915.8,0.5,0.49294,0.00016,24.22155]
[1779067460116,40.93,76908.12,0.5,0.49171,0.00016,24.21769]
[1779067464158,40.93,76900.39,0.5,0.49046,0.00016,24.21357]
[1779067464767,40.93,76900.39,0.5,0.49046,0.00016,24.21357]
[1779067465171,40.93,76890.31,0.5,0.48885,0.00016,24.20785]
[1779067468207,40.92,76886.54,0.5,0.48824,0.00016,24.2056]
[1779067471404,40.92,76884.38,0.5,0.48789,0.00016,24.20058]
[1779067471415,40.92,76884.38,0.5,0.48789,0.00016,24.20058]
[1779067472214,40.92,76884.23,0.5,0.48786,0.00016,24.20049]
[1779067475236,40.92,76890.66,0.5,0.48889,0.00016,24.20434]
[1779067480275,40.91,76892.1,0.5,0.48912,0.00016,24.20517]
[1779067482521,40.9,76880.98,0.5,0.48733,0.00016,24.19847]
[1779067485203,40.9,76880.98,0.5,0.48733,0.00016,24.19847]
[1779067484303,40.9,76872.94,0.5,0.48604,0.00016,24.19332]
[1779067485258,40.9,76872.94,0.5,0.48604,0.00016,24.19332]
[1779067486461,40.9,76872.39,0.5,0.48595,0.00016,24.19295]
[1779067486563,40.9,76870.68,0.5,0.48567,0.00016,24.19182]
[1779067487446,40.9,76870.68,0.5,0.48567,0.00016,24.19182]
[1779067487464,40.9,76863.95,0.5,0.48459,0.00016,24.18725]
[1779067489458,40.9,76863.95,0.5,0.48459,0.00016,24.18725]
[1779067490187,40.9,76861.99,0.5,0.48427,0.00016,24.18589]
[1779067495226,40.89,76863.38,0.5,0.48449,0.00016,24.18685]
[1779067500234,40.89,76869.05,0.5,0.4854,0.00016,24.19072]
[1779067503202,40.89,76873.17,0.5,0.48606,0.00016,24.19345]
[1779067503219,40.89,76873.17,0.5,0.48606,0.00016,24.19345]
[1779067503237,40.89,76873.17,0.5,0.48606,0.00016,24.19345]
[1779067503260,40.89,76873.17,0.5,0.48606,0.00016,24.19345]
[1779067504235,40.89,76880.79,0.5,0.48729,0.00016,24.19833]
[1779067504607,40.89,76880.79,0.5,0.48729,0.00016,24.19833]
[1779067504801,40.89,76884.29,0.5,0.48785,0.00016,24.20049]
[1779067505991,40.89,76884.29,0.5,0.48785,0.00016,24.20049]
[1779067506275,40.88,76883.04,0.5,0.48765,0.00016,24.19972]
[1779067508056,40.88,76882.06,0.5,0.48749,0.00016,24.19911]
[1779067508249,40.88,76880.37,0.5,0.48722,0.00016,24.19806]
[1779067510575,40.88,76876.48,0.5,0.48659,0.00016,24.19559]
[1779067511157,40.88,76875.8,0.5,0.48648,0.00016,24.19515]
[1779067516170,40.88,76873.15,0.5,0.48606,0.00016,24.19342]
[1779067521200,40.88,76875.88,0.5,0.48649,0.00016,24.19519]
[1779067525266,40.87,76864.48,0.5,0.48466,0.00016,24.18758]
[1779067526282,40.87,76854.26,0.5,0.48302,0.00016,24.18033]
[1779067527294,40.87,76847.53,0.5,0.48193,0.00016,24.17533]
[1779067529219,40.88,76842.7,0.5,0.48116,0.00016,24.17163]
[1779067529283,40.88,76840.36,0.5,0.48078,0.00016,24.16981]
[1779067530765,40.88,76840.67,0.5,0.48083,0.00016,24.17005]
[1779067530780,40.88,76840.67,0.5,0.48083,0.00016,24.17005]
[1779067531219,40.88,76840.63,0.5,0.48082,0.00016,24.16632]
[1779067534214,40.88,76846.61,0.5,0.48178,0.00016,24.17093]
[1779067534871,40.88,76846.61,0.5,0.48178,0.00016,24.17093]
[1779067534875,40.88,76846.61,0.5,0.48178,0.00016,24.17093]
[1779067534958,40.88,76846.39,0.5,0.48175,0.00016,24.17077]
[1779067540012,40.88,76847.51,0.5,0.48193,0.00016,24.17162]
[1779067542878,40.88,76857.04,0.5,0.48346,0.00016,24.17865]
[1779067544724,40.88,76858.36,0.5,0.48368,0.00016,24.1796]
[1779067548725,40.88,76857.26,0.5,0.4835,0.00016,24.17881]
[1779067548861,40.88,76857.26,0.5,0.4835,0.00016,24.17881]
[1779067549030,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067549332,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067549382,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067549752,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067549773,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067549958,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067550193,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067550252,40.88,76860.17,0.5,0.48397,0.00016,24.18089]
[1779067550233,40.88,76868.45,0.5,0.4853,0.00016,24.1866]
[1779067550384,40.88,76868.45,0.5,0.4853,0.00016,24.1866]
[1779067550436,40.88,76868.45,0.5,0.4853,0.00016,24.1866]
[1779067550599,40.88,76868.45,0.5,0.4853,0.00016,24.1866]
[1779067550706,40.88,76868.45,0.5,0.4853,0.00016,24.1866]
[1779067550807,40.88,76873.69,0.5,0.48614,0.00016,24.19008]
[1779067553199,40.88,76871.81,0.5,0.48584,0.00016,24.18884]
[1779067554159,40.88,76871.81,0.5,0.48584,0.00016,24.18884]
[1779067554205,40.88,76870.32,0.5,0.4856,0.00016,24.18785]
[1779067556813,40.88,76876.07,0.5,0.48652,0.00016,24.19162]
[1779067561377,40.88,76877.12,0.5,0.48669,0.00016,24.19229]
[1779067561389,40.88,76877.12,0.5,0.48669,0.00016,24.19229]
[1779067562223,40.88,76880.24,0.5,0.48719,0.00016,24.19427]
[1779067567267,40.88,76880.6,0.5,0.48725,0.00016,24.19449]
[1779067569267,40.87,76882.47,0.5,0.48755,0.00016,24.19566]
[1779067570321,40.87,76887.83,0.5,0.48841,0.00016,24.19892]
[1779067575221,40.87,76882.71,0.5,0.48758,0.00016,24.1958]
[1779067575894,40.87,76882.71,0.5,0.48758,0.00016,24.1958]
[1779067576297,40.87,76881.88,0.5,0.48745,0.00016,24.19528]
[1779067577252,40.87,76870.88,0.5,0.48568,0.00016,24.1882]
[1779067579255,40.87,76871.03,0.5,0.4857,0.00016,24.1883]
[1779067581135,40.87,76875.47,0.5,0.48642,0.00016,24.19121]
[1779067581183,40.87,76875.47,0.5,0.48642,0.00016,24.19121]
[1779067581218,40.87,76879.38,0.5,0.48704,0.00016,24.19371]
[1779067583999,40.86,76883.86,0.5,0.48776,0.00016,24.1965]
[1779067584739,40.86,76883.86,0.5,0.48776,0.00016,24.1965]
[1779067585029,40.86,76883.72,0.5,0.48774,0.00016,24.19641]
[1779067586168,40.86,76869.12,0.5,0.48539,0.00016,24.18702]
[1779067586567,40.86,76869.12,0.5,0.48539,0.00016,24.18702]
[1779067586666,40.86,76869.12,0.5,0.48539,0.00016,24.18702]
[1779067586714,40.86,76869.12,0.5,0.48539,0.00016,24.18702]
[1779067586848,40.86,76869.12,0.5,0.48539,0.00016,24.18702]
[1779067586894,40.86,76869.12,0.5,0.48539,0.00016,24.18702]
[1779067587020,40.86,76868.55,0.5,0.4853,0.00016,24.18664]
[1779067588027,40.86,76859.74,0.5,0.48388,0.00016,24.18054]
[1779067588495,40.86,76859.74,0.5,0.48388,0.00016,24.18054]
[1779067588521,40.86,76859.74,0.5,0.48388,0.00016,24.18054]
[1779067589340,40.86,76853.36,0.5,0.48286,0.00016,24.17594]
[1779067592167,40.86,76853.59,0.5,0.48289,0.00016,24.1724]
[1779067592326,40.86,76854.64,0.5,0.48306,0.00016,24.17317]
[1779067592585,40.86,76854.64,0.5,0.48306,0.00016,24.17317]
[1779067593312,40.86,76858.07,0.5,0.48361,0.00016,24.17565]
[1779067596331,40.86,76852.5,0.5,0.48271,0.00016,24.1716]
[1779067596700,40.86,76852.5,0.5,0.48271,0.00016,24.1716]
[1779067597349,40.86,76851.21,0.5,0.48251,0.00016,24.17064]
[1779067602358,40.86,76850.08,0.5,0.48232,0.00016,24.1698]
[1779067607383,40.86,76851.95,0.5,0.48262,0.00016,24.17119]
[1779067610758,40.86,76851.04,0.5,0.48248,0.00016,24.17051]
[1779067610818,40.86,76851.04,0.5,0.48248,0.00016,24.17051]
[1779067610929,40.86,76851.04,0.5,0.48248,0.00016,24.17051]
[1779067610987,40.86,76851.04,0.5,0.48248,0.00016,24.17051]
[1779067611138,40.86,76851.04,0.5,0.48248,0.00016,24.17051]
[1779067611240,40.86,76851.04,0.5,0.48248,0.00016,24.17051]
[1779067611348,40.86,76851.04,0.5,0.48248,0.00016,24.17051]
[1779067611281,40.86,76833.83,0.5,0.47971,0.00016,24.15714]
[1779067611515,40.86,76833.83,0.5,0.47971,0.00016,24.15714]
[1779067611747,40.86,76833.83,0.5,0.47971,0.00016,24.15714]
[1779067611845,40.86,76833.83,0.5,0.47971,0.00016,24.15714]
[1779067611948,40.86,76833.83,0.5,0.47971,0.00016,24.15714]
[1779067612022,40.86,76833.83,0.5,0.47971,0.00016,24.15714]
[1779067612161,40.86,76833.83,0.5,0.47971,0.00016,24.15714]
[1779067612262,40.86,76823.4,0.5,0.47803,0.00016,24.14848]
[1779067613263,40.86,76823.4,0.5,0.47803,0.00016,24.14848]
[1779067613931,40.86,76823.4,0.5,0.47803,0.00016,24.14848]
[1779067614324,40.86,76816.94,0.5,0.477,0.00016,24.1429]
[1779067615278,40.86,76816.94,0.5,0.477,0.00016,24.1429]
[1779067615367,40.86,76812.64,0.5,0.4763,0.00016,24.1391]
[1779067615396,40.86,76812.64,0.5,0.4763,0.00016,24.1391]
[1779067615498,40.86,76812.64,0.5,0.4763,0.00016,24.1391]
[1779067615605,40.86,76812.64,0.5,0.4763,0.00016,24.1391]
[1779067615699,40.86,76812.64,0.5,0.4763,0.00016,24.1391]
[1779067615727,40.86,76812.64,0.5,0.4763,0.00016,24.1391]
[1779067615898,40.86,76812.64,0.5,0.4763,0.00016,24.1391]
[1779067616281,40.86,76812.51,0.5,0.47628,0.00016,24.13899]
[1779067618315,40.86,76809.08,0.5,0.47573,0.00016,24.1359]
[1779067618382,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067618432,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067618505,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067618546,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067618811,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067618812,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067619076,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067619237,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067619326,40.87,76792.82,0.5,0.47312,0.00016,24.12064]
[1779067619378,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067619449,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067619481,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067619645,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067619677,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067619860,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067619862,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067619902,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067620074,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067620083,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067620144,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067620176,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067620180,40.87,76784.13,0.5,0.47173,0.00016,24.11206]
[1779067620335,40.87,76777.24,0.5,0.47062,0.00016,24.10504]
[1779067622323,40.87,76778.72,0.5,0.47086,0.00016,24.10657]
[1779067622614,40.87,76778.72,0.5,0.47086,0.00016,24.10657]
[1779067623353,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067624811,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067624876,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067624973,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067625006,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067625198,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067625233,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067625239,40.87,76780.12,0.5,0.47108,0.00016,24.108]
[1779067625392,40.87,76791.35,0.5,0.47289,0.00016,24.11921]
[1779067626711,40.87,76791.35,0.5,0.47289,0.00016,24.11921]
[1779067626730,40.87,76791.35,0.5,0.47289,0.00016,24.11921]
[1779067627357,40.87,76796.84,0.5,0.47377,0.00016,24.12452]
[1779067632368,40.87,76795.82,0.5,0.4736,0.00016,24.12354]
[1779067635427,40.87,76802.7,0.5,0.47471,0.00016,24.13005]
[1779067635520,40.87,76802.7,0.5,0.47471,0.00016,24.13005]
[1779067635935,40.87,76802.7,0.5,0.47471,0.00016,24.13005]
[1779067636423,40.87,76806.46,0.5,0.47532,0.00016,24.13353]
[1779067636649,40.87,76806.46,0.5,0.47532,0.00016,24.13353]
[1779067637427,40.87,76810.89,0.5,0.47603,0.00016,24.13755]
[1779067638225,40.87,76810.89,0.5,0.47603,0.00016,24.13755]
[1779067638237,40.87,76810.89,0.5,0.47603,0.00016,24.13755]
[1779067638434,40.87,76809.99,0.5,0.47588,0.00016,24.13674]
[1779067639999,40.87,76808.43,0.5,0.47563,0.00016,24.13533]
[1779067640355,40.87,76809.06,0.5,0.47573,0.00016,24.1359]
[1779067642376,40.87,76820.09,0.5,0.47751,0.00016,24.14568]
[1779067643403,40.87,76825.45,0.5,0.47837,0.00016,24.15025]
[1779067644350,40.87,76825.45,0.5,0.47837,0.00016,24.15025]
[1779067644364,40.87,76825.45,0.5,0.47837,0.00016,24.15025]
[1779067644428,40.87,76826.77,0.5,0.47859,0.00016,24.15137]
[1779067649511,40.88,76829.31,0.5,0.479,0.00016,24.1535]
[1779067651309,40.88,76835.14,0.5,0.47993,0.00016,24.15455]
[1779067652143,40.88,76835.14,0.5,0.47993,0.00016,24.15455]
[1779067652157,40.88,76835.14,0.5,0.47993,0.00016,24.15455]
[1779067652258,40.88,76838.83,0.5,0.48053,0.00016,24.1575]
[1779067653229,40.88,76838.83,0.5,0.48053,0.00016,24.1575]
[1779067653261,40.88,76838.83,0.5,0.48053,0.00016,24.1575]
[1779067653276,40.88,76838.83,0.5,0.48053,0.00016,24.1575]
[1779067653403,40.88,76838.83,0.5,0.48053,0.00016,24.1575]
[1779067653413,40.88,76843.08,0.5,0.48121,0.00016,24.16083]
[1779067653902,40.88,76849.48,0.5,0.48224,0.00016,24.1657]
[1779067657567,40.88,76853.45,0.5,0.48288,0.00016,24.16864]
[1779067659718,40.88,76860.98,0.5,0.48409,0.00016,24.17405]
[1779067662413,40.89,76867.5,0.5,0.48514,0.00016,24.17855]
[1779067664460,40.89,76878.76,0.5,0.48695,0.00016,24.18594]
[1779067664887,40.89,76869.55,0.5,0.48547,0.00016,24.17994]
[1779067666085,40.89,76863.6,0.5,0.48451,0.00016,24.17588]
[1779067666604,40.89,76863.6,0.5,0.48451,0.00016,24.17588]
[1779067667364,40.89,76854.55,0.5,0.48306,0.00016,24.16945]
[1779067669412,40.89,76847.43,0.5,0.48191,0.00016,24.16416]
[1779067670628,40.89,76845.69,0.5,0.48163,0.00016,24.16284]
[1779067670717,40.89,76845.69,0.5,0.48163,0.00016,24.16284]
[1779067670921,40.89,76845.03,0.5,0.48153,0.00016,24.16234]
[1779067671919,40.89,76838.41,0.5,0.48046,0.00016,24.15718]
[1779067673284,40.89,76831.01,0.5,0.47928,0.00016,24.15122]
[1779067675697,40.89,76826.83,0.5,0.47861,0.00016,24.14776]
[1779067676661,40.89,76826.83,0.5,0.47861,0.00016,24.14776]
[1779067677408,40.89,76820.45,0.5,0.47758,0.00016,24.14235]
[1779067679166,40.89,76818.88,0.5,0.47733,0.00016,24.14099]
[1779067679189,40.89,76818.88,0.5,0.47733,0.00016,24.14099]
[1779067679560,40.9,76816.76,0.5,0.47699,0.00016,24.13915]
[1779067679885,40.9,76817.28,0.5,0.47708,0.00016,24.13961]
[1779067685340,40.9,76814.66,0.5,0.47666,0.00016,24.13732]
[1779067688169,40.91,76815.98,0.5,0.47688,0.00016,24.1385]
[1779067688477,40.91,76815.98,0.5,0.47688,0.00016,24.1385]
[1779067688270,40.91,76819.98,0.5,0.47752,0.00016,24.14199]
[1779067688603,40.91,76819.98,0.5,0.47752,0.00016,24.14199]
[1779067688957,40.91,76829.96,0.5,0.47912,0.00016,24.15041]
[1779067690726,40.91,76829.96,0.5,0.47912,0.00016,24.15041]
[1779067690741,40.91,76829.96,0.5,0.47912,0.00016,24.15041]
[1779067690743,40.91,76829.96,0.5,0.47912,0.00016,24.15041]
[1779067691398,40.91,76847.39,0.5,0.48193,0.00016,24.16418]
[1779067692414,40.91,76847.92,0.5,0.48201,0.00016,24.16458]
[1779067697442,40.91,76848.37,0.5,0.48208,0.00016,24.16493]
[1779067700733,40.91,76845.23,0.5,0.48158,0.00016,24.16255]
[1779067700747,40.91,76845.23,0.5,0.48158,0.00016,24.16255]
[1779067700880,40.92,76845.23,0.5,0.48158,0.00016,24.16255]
[1779067704264,40.92,76850.45,0.5,0.48242,0.00016,24.16649]
[1779067709615,40.92,76850.55,0.5,0.48244,0.00016,24.16656]
[1779067709631,40.92,76850.55,0.5,0.48244,0.00016,24.16656]
[1779067709715,40.92,76850.55,0.5,0.48244,0.00016,24.16656]
[1779067710039,40.92,76850.55,0.5,0.48244,0.00016,24.16656]
[1779067710057,40.92,76850.55,0.5,0.48244,0.00016,24.16656]
[1779067710126,40.92,76850.55,0.5,0.48244,0.00016,24.16656]
[1779067710282,40.92,76856.47,0.5,0.48339,0.00016,24.1709]
[1779067712162,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712165,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712180,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712183,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712189,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712238,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712398,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712417,40.92,76857.09,0.5,0.48348,0.00016,24.16764]
[1779067712455,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067712598,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067712628,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067712823,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067712863,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067713023,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067713046,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067713248,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067713265,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067713271,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067713279,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067713349,40.92,76858.3,0.5,0.48368,0.00016,24.1685]
[1779067713562,40.92,76858.3,0.5,0.48368,0.00016,24.1685]
[1779067714264,40.92,76859.04,0.5,0.4838,0.00016,24.16903]
[1779067716345,40.92,76858.25,0.5,0.48367,0.00016,24.16847]
[1779067716415,40.92,76861.77,0.5,0.48424,0.00016,24.17095]
[1779067719431,40.92,76869.86,0.5,0.48554,0.00016,24.17649]
[1779067721426,40.92,76875.24,0.5,0.4864,0.00016,24.18002]
[1779067721559,40.92,76875.24,0.5,0.4864,0.00016,24.18002]
[1779067721566,40.92,76875.24,0.5,0.4864,0.00016,24.18002]
[1779067722505,40.92,76873.73,0.5,0.48616,0.00016,24.17904]
[1779067727425,40.92,76867.58,0.5,0.48517,0.00016,24.17495]
[1779067729437,40.92,76861.36,0.5,0.48417,0.00016,24.17067]
[1779067729778,40.92,76861.36,0.5,0.48417,0.00016,24.17067]
[1779067729903,40.92,76861.36,0.5,0.48417,0.00016,24.17067]
[1779067731411,40.92,76855.72,0.5,0.48326,0.00016,24.16665]
[1779067731421,40.92,76855.72,0.5,0.48326,0.00016,24.16665]
[1779067731450,40.92,76855.72,0.5,0.48326,0.00016,24.16665]
[1779067731504,40.92,76855.72,0.5,0.48326,0.00016,24.16665]
[1779067731482,40.92,76852.57,0.5,0.48276,0.00016,24.16435]
[1779067731569,40.92,76852.57,0.5,0.48276,0.00016,24.16435]
[1779067731788,40.92,76852.57,0.5,0.48276,0.00016,24.16435]
[1779067731933,40.92,76852.57,0.5,0.48276,0.00016,24.16435]
[1779067732155,40.92,76852.57,0.5,0.48276,0.00016,24.16435]
[1779067732424,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067732797,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067732841,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067732900,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067732997,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067733109,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067733155,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067733313,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067733421,40.92,76839.26,0.5,0.48062,0.00016,24.15422]
[1779067733524,40.92,76825.51,0.5,0.47841,0.00016,24.14302]
[1779067733584,40.92,76825.51,0.5,0.47841,0.00016,24.14302]
[1779067733691,40.92,76825.51,0.5,0.47841,0.00016,24.14302]
[1779067733815,40.92,76825.51,0.5,0.47841,0.00016,24.14302]
[1779067734230,40.92,76822.78,0.5,0.47797,0.00016,24.14071]
[1779067734844,40.92,76822.78,0.5,0.47797,0.00016,24.14071]
[1779067734873,40.92,76822.78,0.5,0.47797,0.00016,24.14071]
[1779067735098,40.92,76822.78,0.5,0.47797,0.00016,24.14071]
[1779067735120,40.92,76822.78,0.5,0.47797,0.00016,24.14071]
[1779067735298,40.92,76822.78,0.5,0.47797,0.00016,24.14071]
[1779067735322,40.92,76822.78,0.5,0.47797,0.00016,24.14071]
[1779067735420,40.92,76822.73,0.5,0.47797,0.00016,24.14067]
[1779067741175,40.93,76818.7,0.5,0.47733,0.00016,24.13723]
[1779067743190,40.93,76812.94,0.5,0.4764,0.00016,24.13217]
[1779067745146,40.93,76814.71,0.5,0.47669,0.00016,24.13374]
[1779067745148,40.93,76814.71,0.5,0.47669,0.00016,24.13374]
[1779067745465,40.93,76819.72,0.5,0.47749,0.00016,24.13812]
[1779067748227,40.93,76820.82,0.5,0.47767,0.00016,24.13908]
[1779067748357,40.94,76822.95,0.5,0.47801,0.00016,24.1409]
[1779067754267,40.94,76823.97,0.5,0.47819,0.00016,24.14179]
[1779067756760,40.95,76823.35,0.5,0.47809,0.00016,24.14127]
[1779067757291,40.95,76826.62,0.5,0.47861,0.00016,24.14403]
[1779067758295,40.95,76832.47,0.5,0.47955,0.00016,24.14886]
[1779067762323,40.95,76838.31,0.5,0.48049,0.00016,24.15355]
[1779067763057,40.95,76838.31,0.5,0.48049,0.00016,24.15355]
[1779067763504,40.95,76841.77,0.5,0.48105,0.00016,24.15626]
[1779067767610,40.96,76845.15,0.5,0.4816,0.00016,24.15887]
[1779067767616,40.96,76845.15,0.5,0.4816,0.00016,24.15887]
[1779067768493,40.96,76845.15,0.5,0.4816,0.00016,24.15887]
[1779067768538,40.96,76845.15,0.5,0.4816,0.00016,24.15887]
[1779067768531,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067768832,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067768837,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067768894,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067768979,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067769097,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067769159,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067769199,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067769202,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067769326,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067769425,40.96,76843.66,0.5,0.48136,0.00016,24.15773]
[1779067769516,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067769592,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067769613,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067769725,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067769830,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067769834,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067769904,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770042,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770127,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770232,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770235,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770275,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770445,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770494,40.96,76852.62,0.5,0.4828,0.00016,24.16447]
[1779067770516,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067770638,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067770764,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067770858,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067770911,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067771060,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067771125,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067771149,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067771161,40.96,76859.79,0.5,0.48395,0.00016,24.16963]
[1779067771386,40.96,76859.33,0.5,0.48387,0.00016,24.1656]
[1779067774407,40.96,76852.91,0.5,0.48284,0.00016,24.16098]
[1779067775471,40.96,76852.91,0.5,0.48284,0.00016,24.16098]
[1779067775498,40.96,76852.91,0.5,0.48284,0.00016,24.16098]
[1779067775505,40.96,76852.91,0.5,0.48284,0.00016,24.16098]
[1779067775551,40.96,76848.89,0.5,0.48219,0.00016,24.158]
[1779067775907,40.96,76848.89,0.5,0.48219,0.00016,24.158]
[1779067776560,40.96,76839.78,0.5,0.48073,0.00016,24.15102]
[1779067777493,40.96,76831.02,0.5,0.47933,0.00016,24.144]
[1779067779579,40.96,76830.15,0.5,0.47919,0.00016,24.14329]
[1779067779588,40.96,76830.15,0.5,0.47919,0.00016,24.14329]
[1779067781618,40.97,76826.13,0.5,0.47855,0.00016,24.13996]
[1779067781971,40.97,76826.13,0.5,0.47855,0.00016,24.13996]
[1779067781991,40.97,76826.13,0.5,0.47855,0.00016,24.13996]
[1779067782505,40.97,76826.69,0.5,0.47864,0.00016,24.14043]
[1779067784254,40.97,76827.86,0.5,0.47882,0.00016,24.14141]
[1779067784494,40.97,76827.86,0.5,0.47883,0.00016,24.14142]
[1779067785648,40.97,76830.46,0.5,0.47924,0.00016,24.14356]
[1779067786326,40.97,76830.46,0.5,0.47924,0.00016,24.14356]
[1779067786508,40.97,76831.85,0.5,0.47947,0.00016,24.1447]
[1779067791543,40.98,76827.3,0.5,0.47874,0.00016,24.14097]
[1779067796578,40.98,76822.82,0.5,0.47803,0.00016,24.13722]
[1779067801602,40.99,76819.76,0.5,0.47754,0.00016,24.13462]
[1779067802107,40.99,76819.41,0.5,0.47749,0.00016,24.13432]
[1779067802290,40.99,76819.41,0.5,0.47749,0.00016,24.13432]
[1779067802292,40.99,76819.41,0.5,0.47749,0.00016,24.13432]
[1779067802408,40.99,76819.41,0.5,0.47749,0.00016,24.13432]
[1779067802506,40.99,76819.41,0.5,0.47749,0.00016,24.13432]
[1779067802620,40.99,76817.04,0.5,0.47711,0.00016,24.13227]
[1779067803470,40.99,76807.18,0.5,0.47553,0.00016,24.12348]
[1779067804973,40.99,76802.52,0.5,0.47478,0.00016,24.1192]
[1779067806659,40.99,76805.15,0.5,0.4752,0.00016,24.12163]
[1779067806701,40.99,76805.15,0.5,0.4752,0.00016,24.12163]
[1779067806704,40.99,76805.15,0.5,0.4752,0.00016,24.12163]
[1779067808708,41.0,76812.76,0.5,0.47643,0.00016,24.12851]
[1779067808744,41.0,76822.95,0.5,0.47806,0.00016,24.13736]
[1779067809669,41.0,76822.95,0.5,0.47806,0.00016,24.13737]
[1779067810928,41.0,76822.95,0.5,0.47806,0.00016,24.13737]
[1779067811469,41.0,76822.95,0.5,0.47806,0.00016,24.13737]
[1779067811501,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067811680,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067811839,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067811957,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067812053,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067812132,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067812251,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067812286,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067812472,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067812515,41.0,76834.8,0.5,0.47996,0.00016,24.14716]
[1779067812538,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067812666,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067812754,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067812897,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067812962,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067813105,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067813201,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067813387,41.0,76843.57,0.5,0.48137,0.00016,24.15405]
[1779067813603,41.0,76849.29,0.5,0.48229,0.00016,24.15838]
[1779067815196,41.0,76848.29,0.5,0.48213,0.00016,24.15764]
[1779067815561,41.0,76842.36,0.5,0.48118,0.00016,24.15312]
[1779067817153,41.0,76840.87,0.5,0.48094,0.00016,24.15197]
[1779067817239,41.0,76840.87,0.5,0.48094,0.00016,24.15197]
[1779067817297,41.0,76841.35,0.5,0.48102,0.00016,24.15234]
[1779067820385,41.0,76837.14,0.5,0.48034,0.00016,24.14904]
[1779067820614,41.01,76833.24,0.5,0.47972,0.00016,24.14592]
[1779067821564,41.01,76838.29,0.5,0.48053,0.00016,24.14995]
[1779067823648,41.01,76845.05,0.5,0.48161,0.00016,24.1552]
[1779067825263,41.01,76841.11,0.5,0.48098,0.00016,24.15217]
[1779067825503,41.01,76841.11,0.5,0.48098,0.00016,24.15217]
[1779067825524,41.01,76839.96,0.5,0.4808,0.00016,24.15127]
[1779067827268,41.01,76839.96,0.5,0.4808,0.00016,24.15127]
[1779067827583,41.01,76835.46,0.5,0.48008,0.00016,24.14772]
[1779067828964,41.01,76829.44,0.5,0.47912,0.00016,24.14284]
[1779067832600,41.02,76824.33,0.5,0.47829,0.00016,24.13488]
[1779067833972,41.02,76821.5,0.5,0.47784,0.00016,24.13249]
[1779067834544,41.02,76815.64,0.5,0.4769,0.00016,24.12741]
[1779067835817,41.02,76814.38,0.5,0.4767,0.00016,24.12631]
[1779067835823,41.02,76814.38,0.5,0.4767,0.00016,24.12631]
[1779067836607,41.02,76814.38,0.5,0.4767,0.00016,24.12631]
[1779067836627,41.02,76810.66,0.5,0.4761,0.00016,24.123]
[1779067837090,41.02,76807.38,0.5,0.47558,0.00016,24.12004]
[1779067839459,41.02,76807.38,0.5,0.47558,0.00016,24.12004]
[1779067839471,41.02,76807.38,0.5,0.47558,0.00016,24.12004]
[1779067839508,41.02,76805.43,0.5,0.47527,0.00016,24.11827]
[1779067840659,41.02,76811.57,0.5,0.47625,0.00016,24.12382]
[1779067841304,41.02,76811.57,0.5,0.47625,0.00016,24.12382]
[1779067841314,41.02,76811.57,0.5,0.47625,0.00016,24.12382]
[1779067841378,41.02,76811.57,0.5,0.47625,0.00016,24.12382]
[1779067841424,41.02,76811.74,0.5,0.47628,0.00016,24.12397]
[1779067843300,41.02,76811.74,0.5,0.47628,0.00016,24.12397]
[1779067843341,41.02,76811.74,0.5,0.47628,0.00016,24.12397]
[1779067843560,41.02,76812.14,0.5,0.47634,0.00016,24.12433]
[1779067845894,41.02,76809.56,0.5,0.47593,0.00016,24.12202]
[1779067845912,41.02,76809.56,0.5,0.47593,0.00016,24.12202]
[1779067846933,41.02,76803.34,0.5,0.47493,0.00016,24.11635]
[1779067847915,41.02,76803.34,0.5,0.47493,0.00016,24.11635]
[1779067848622,41.02,76802.62,0.5,0.47482,0.00016,24.11569]
[1779067849637,41.02,76794.03,0.5,0.47344,0.00016,24.10758]
[1779067850292,41.02,76794.03,0.5,0.47344,0.00016,24.10758]
[1779067850303,41.02,76794.03,0.5,0.47344,0.00016,24.10758]
[1779067850331,41.02,76794.03,0.5,0.47344,0.00016,24.10758]
[1779067850338,41.02,76794.17,0.5,0.47347,0.00016,24.10772]
[1779067852341,41.03,76794.17,0.5,0.47347,0.00016,24.10773]
[1779067852358,41.03,76792.86,0.5,0.47326,0.00016,24.10647]
[1779067858516,41.03,76793.14,0.5,0.47331,0.00016,24.10675]
[1779067858547,41.03,76799.86,0.5,0.47438,0.00016,24.11314]
[1779067862512,41.03,76790.19,0.5,0.47284,0.00016,24.1039]
[1779067866469,41.03,76787.26,0.5,0.47237,0.00016,24.10103]
[1779067866480,41.03,76787.26,0.5,0.47237,0.00016,24.10103]
[1779067866523,41.03,76787.21,0.5,0.47236,0.00016,24.10098]
[1779067867723,41.03,76787.21,0.5,0.47236,0.00016,24.10098]
[1779067867738,41.03,76787.21,0.5,0.47236,0.00016,24.10098]
[1779067868385,41.03,76789.51,0.5,0.47273,0.00016,24.10324]
[1779067869662,41.03,76798.58,0.5,0.47418,0.00016,24.11195]
[1779067871104,41.03,76796.26,0.5,0.47381,0.00016,24.10976]
[1779067872566,41.03,76796.26,0.5,0.47381,0.00016,24.10976]
[1779067872577,41.03,76796.26,0.5,0.47381,0.00016,24.10976]
[1779067872678,41.03,76793.04,0.5,0.4733,0.00016,24.10667]
[1779067875475,41.03,76795.79,0.5,0.47374,0.00016,24.10931]
[1779067875681,41.03,76801.48,0.5,0.47465,0.00016,24.11467]
[1779067876542,41.03,76801.48,0.5,0.47465,0.00016,24.11467]
[1779067876704,41.03,76803.56,0.5,0.47498,0.00016,24.1166]
[1779067878704,41.04,76806.05,0.5,0.47538,0.00016,24.11889]
[1779067878708,41.04,76808.43,0.5,0.47576,0.00016,24.12105]
[1779067881175,41.04,76800.53,0.5,0.4745,0.00016,24.11379]
[1779067882493,41.04,76800.53,0.5,0.4745,0.00016,24.11379]
[1779067882570,41.04,76800.07,0.5,0.47442,0.00016,24.11336]
[1779067884501,41.04,76798.04,0.5,0.4741,0.00016,24.11145]
[1779067884631,41.04,76795.71,0.5,0.47373,0.00016,24.10924]
[1779067885524,41.04,76795.71,0.5,0.47373,0.00016,24.10924]
[1779067885625,41.04,76792.29,0.5,0.47318,0.00016,24.10596]
[1779067889231,41.04,76786.66,0.5,0.47228,0.00016,24.10046]
[1779067894269,41.04,76786.35,0.5,0.47222,0.00016,24.09644]
[1779067899304,41.04,76787.13,0.5,0.47235,0.00016,24.09721]
[1779067904340,41.04,76789.35,0.5,0.4727,0.00016,24.0994]
[1779067907685,41.04,76781.67,0.5,0.47147,0.00016,24.09178]
[1779067908682,41.04,76770.77,0.5,0.46973,0.00016,24.08056]
[1779067910394,41.04,76772.2,0.5,0.46996,0.00016,24.08206]
[1779067910939,41.04,76772.2,0.5,0.46996,0.00016,24.08206]
[1779067910950,41.04,76772.2,0.5,0.46996,0.00016,24.08206]
[1779067911023,41.04,76772.2,0.5,0.46996,0.00016,24.08206]
[1779067911401,41.04,76777.74,0.5,0.47085,0.00016,24.08779]
[1779067912048,41.04,76777.74,0.5,0.47085,0.00016,24.08779]
[1779067912084,41.04,76777.74,0.5,0.47085,0.00016,24.08779]
[1779067912409,41.04,76781.27,0.5,0.47141,0.00016,24.09138]
[1779067912899,41.04,76781.27,0.5,0.47141,0.00016,24.09138]
[1779067913522,41.04,76781.27,0.5,0.47141,0.00016,24.09138]
[1779067913719,41.04,76781.27,0.5,0.47141,0.00016,24.09138]
[1779067913591,41.04,76784.02,0.5,0.47185,0.00016,24.09414]
[1779067914118,41.04,76784.02,0.5,0.47185,0.00016,24.09414]
[1779067914255,41.04,76784.02,0.5,0.47185,0.00016,24.09414]
[1779067914298,41.04,76784.02,0.5,0.47185,0.00016,24.09414]
[1779067914454,41.04,76784.02,0.5,0.47185,0.00016,24.09414]
[1779067914486,41.04,76784.02,0.5,0.47185,0.00016,24.09414]
[1779067914706,41.04,76784.02,0.5,0.47185,0.00016,24.09414]
[1779067914541,41.04,76784.79,0.5,0.47197,0.00016,24.0949]
[1779067914929,41.04,76784.79,0.5,0.47197,0.00016,24.0949]
[1779067914984,41.04,76784.79,0.5,0.47197,0.00016,24.0949]
[1779067915133,41.04,76784.79,0.5,0.47197,0.00016,24.0949]
[1779067915169,41.04,76784.79,0.5,0.47197,0.00016,24.0949]
[1779067915188,41.04,76784.79,0.5,0.47197,0.00016,24.0949]
[1779067915644,41.04,76785.52,0.5,0.47209,0.00016,24.09563]
[1779067918423,41.04,76787.89,0.5,0.47247,0.00016,24.09797]
[1779067918669,41.04,76798.9,0.5,0.47423,0.00016,24.10856]
[1779067920683,41.04,76795.51,0.5,0.47369,0.00016,24.10534]
[1779067924412,41.03,76797.76,0.5,0.47405,0.00016,24.10747]
[1779067924710,41.03,76798.48,0.5,0.47416,0.00016,24.10815]
[1779067925726,41.03,76803.69,0.5,0.47499,0.00016,24.113]
[1779067927706,41.03,76809.81,0.5,0.47598,0.00016,24.11858]
[1779067929695,41.03,76804.45,0.5,0.47512,0.00016,24.11371]
[1779067931749,41.03,76792.12,0.5,0.47314,0.00016,24.10207]
[1779067932677,41.03,76792.12,0.5,0.47314,0.00016,24.10207]
[1779067932686,41.03,76792.12,0.5,0.47314,0.00016,24.10207]
[1779067932764,41.03,76785.03,0.5,0.47201,0.00016,24.09511]
[1779067934702,41.03,76790.13,0.5,0.47282,0.00016,24.10013]
[1779067936587,41.03,76795.78,0.5,0.47373,0.00016,24.10558]
[1779067938601,41.03,76801.04,0.5,0.47457,0.00016,24.11053]
[1779067940765,41.03,76794.6,0.5,0.47353,0.00016,24.10443]
[1779067941596,41.03,76794.6,0.5,0.47353,0.00016,24.10443]
[1779067941729,41.03,76790.02,0.5,0.4728,0.00016,24.1]
[1779067944727,41.02,76797.99,0.5,0.47407,0.00016,24.10765]
[1779067947186,41.02,76797.38,0.5,0.47397,0.00016,24.10706]
[1779067947707,41.02,76794.03,0.5,0.47344,0.00016,24.10386]
[1779067951255,41.02,76790.32,0.5,0.47284,0.00016,24.10026]
[1779067951263,41.02,76790.32,0.5,0.47284,0.00016,24.10026]
[1779067951416,41.02,76790.32,0.5,0.47284,0.00016,24.10026]
[1779067951693,41.02,76789.74,0.5,0.47274,0.00016,24.09598]
[1779067953250,41.02,76787.4,0.5,0.47236,0.00016,24.09368]
[1779067953742,41.02,76778.33,0.5,0.47091,0.00016,24.08457]
[1779067954697,41.02,76778.33,0.5,0.47091,0.00016,24.08457]
[1779067954768,41.02,76773.54,0.5,0.47014,0.00016,24.07963]
[1779067956739,41.02,76773.37,0.5,0.47011,0.00016,24.07946]
[1779067956776,41.02,76773.37,0.5,0.47011,0.00016,24.07946]
[1779067956737,41.02,76765.64,0.5,0.46888,0.00016,24.0713]
[1779067956807,41.02,76765.64,0.5,0.46888,0.00016,24.0713]
[1779067956987,41.02,76765.64,0.5,0.46888,0.00016,24.0713]
[1779067957114,41.02,76765.64,0.5,0.46888,0.00016,24.0713]
[1779067957741,41.02,76762.8,0.5,0.46842,0.00016,24.06825]
[1779067958747,41.02,76782.68,0.5,0.47161,0.00016,24.08899]
[1779067959756,41.02,76791.69,0.5,0.47305,0.00016,24.09789]
[1779067961216,41.02,76793.12,0.5,0.47328,0.00016,24.09927]
[1779067961260,41.02,76793.12,0.5,0.47328,0.00016,24.09927]
[1779067961770,41.02,76794.83,0.5,0.47356,0.00016,24.10091]
[1779067963052,41.02,76793.5,0.5,0.47334,0.00016,24.09963]
[1779067966042,41.02,76794.5,0.5,0.4735,0.00016,24.10059]
[1779067966806,41.02,76794.76,0.5,0.47354,0.00016,24.10084]
[1779067968111,41.02,76803.44,0.5,0.47494,0.00016,24.10901]
[1779067969689,41.02,76803.44,0.5,0.47494,0.00016,24.10901]
[1779067969746,41.02,76803.44,0.5,0.47494,0.00016,24.10901]
[1779067969755,41.02,76803.44,0.5,0.47494,0.00016,24.10901]
[1779067969781,41.02,76806.69,0.5,0.47546,0.00016,24.11199]
[1779067969925,41.02,76806.69,0.5,0.47546,0.00016,24.11199]
[1779067969967,41.02,76806.69,0.5,0.47546,0.00016,24.11199]
[1779067970111,41.02,76806.48,0.5,0.47542,0.00016,24.1118]
[1779067976184,41.02,76808.76,0.5,0.47579,0.00016,24.11387]
[1779067977965,41.02,76808.76,0.5,0.47579,0.00016,24.11387]
[1779067978334,41.02,76803.04,0.5,0.47487,0.00016,24.10863]
[1779067980773,41.02,76793.39,0.5,0.47332,0.00016,24.09951]
[1779067981782,41.02,76784.56,0.5,0.47191,0.00016,24.09086]
[1779067983969,41.02,76781.11,0.5,0.47135,0.00016,24.08739]
[1779067986738,41.02,76769.55,0.5,0.4695,0.00016,24.07545]
[1779067988105,41.02,76769.55,0.5,0.4695,0.00016,24.07545]
[1779067988275,41.02,76769.55,0.5,0.4695,0.00016,24.07545]
[1779067988762,41.02,76763.49,0.5,0.46853,0.00016,24.06899]
[1779067990327,41.02,76764.75,0.5,0.46873,0.00016,24.07035]
[1779067990405,41.02,76765.02,0.5,0.46878,0.00016,24.07064]
[1779067994488,41.02,76763.08,0.5,0.46847,0.00016,24.06855]
[1779067994587,41.02,76763.08,0.5,0.46847,0.00016,24.06855]
[1779067994721,41.02,76763.08,0.5,0.46847,0.00016,24.06855]
[1779067994791,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067994911,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067994918,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995008,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995147,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995153,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995180,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995344,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995389,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995550,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995600,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995759,41.02,76752.85,0.5,0.46683,0.00016,24.05729]
[1779067995761,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067995981,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067996019,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067996077,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067996242,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067996248,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067996279,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067996305,41.02,76750.0,0.5,0.46637,0.00016,24.05409]
[1779067998926,41.02,76757.15,0.5,0.46752,0.00016,24.06209]
[1779067999842,41.02,76761.85,0.5,0.46827,0.00016,24.06723]
[1779068000672,41.02,76761.85,0.5,0.46827,0.00016,24.06723]
[1779068000751,41.02,76764.73,0.5,0.46874,0.00016,24.07034]
[1779068003695,41.02,76769.61,0.5,0.46952,0.00016,24.07555]
[1779068003699,41.02,76769.61,0.5,0.46952,0.00016,24.07555]
[1779068003758,41.02,76774.19,0.5,0.47025,0.00016,24.08034]
[1779068004641,41.02,76774.19,0.5,0.47025,0.00016,24.08034]
[1779068004662,41.02,76774.19,0.5,0.47025,0.00016,24.08034]
[1779068004758,41.02,76781.6,0.5,0.47144,0.00016,24.08793]
[1779068004875,41.02,76781.6,0.5,0.47144,0.00016,24.08793]
[1779068006671,41.02,76781.6,0.5,0.47144,0.00016,24.08793]
[1779068006716,41.03,76784.46,0.5,0.4719,0.00016,24.0908]
[1779068011738,41.03,76780.62,0.5,0.47128,0.00016,24.08323]
[1779068012351,41.03,76780.62,0.5,0.47128,0.00016,24.08323]
[1779068012362,41.03,76779.8,0.5,0.47115,0.00016,24.0824]
[1779068018205,41.03,76777.36,0.5,0.47076,0.00016,24.07993]
[1779068021189,41.03,76776.56,0.5,0.47063,0.00016,24.07911]
[1779068021264,41.03,76776.56,0.5,0.47063,0.00016,24.07911]
[1779068021319,41.03,76781.82,0.5,0.47148,0.00016,24.08447]
[1779068023312,41.03,76781.82,0.5,0.47148,0.00016,24.08447]
[1779068023347,41.03,76781.82,0.5,0.47148,0.00016,24.08447]
[1779068023879,41.03,76784.19,0.5,0.47186,0.00016,24.08685]
[1779068024843,41.03,76779.39,0.5,0.47109,0.00016,24.08201]
[1779068025260,41.03,76771.93,0.5,0.4699,0.00016,24.07432]
[1779068026014,41.03,76771.93,0.5,0.4699,0.00016,24.07432]
[1779068026535,41.03,76770.21,0.5,0.46962,0.00016,24.07252]
[1779068031301,41.04,76775.63,0.5,0.47049,0.00016,24.07818]
[1779068034188,41.04,76775.73,0.5,0.47051,0.00016,24.07829]
[1779068034199,41.04,76775.73,0.5,0.47051,0.00016,24.07829]
[1779068034578,41.04,76775.73,0.5,0.47051,0.00016,24.07829]
[1779068034611,41.04,76775.73,0.5,0.47051,0.00016,24.07829]
[1779068034734,41.04,76775.73,0.5,0.47051,0.00016,24.07829]
[1779068034757,41.04,76775.73,0.5,0.47051,0.00016,24.07829]
[1779068034856,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068034972,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035018,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035234,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035265,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035443,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035499,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035504,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035597,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035709,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035713,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035769,41.04,76782.07,0.5,0.47153,0.00016,24.08475]
[1779068035837,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036056,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036099,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036324,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036328,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036365,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036538,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036539,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036605,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036749,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036751,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036785,41.04,76795.56,0.5,0.47369,0.00016,24.09798]
[1779068036830,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068036974,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068036982,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068037050,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068037206,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068037230,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068037249,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068037250,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068037539,41.04,76808.16,0.5,0.47571,0.00016,24.10969]
[1779068037820,41.04,76811.32,0.5,0.47621,0.00016,24.11253]
[1779068038878,41.04,76811.27,0.5,0.4762,0.00016,24.11249]
[1779068041852,41.04,76811.23,0.5,0.4762,0.00016,24.11245]
[1779068041904,41.04,76814.95,0.5,0.4768,0.00016,24.11575]
[1779068042075,41.04,76814.95,0.5,0.4768,0.00016,24.11575]
[1779068042099,41.04,76814.95,0.5,0.4768,0.00016,24.11575]
[1779068042249,41.04,76814.95,0.5,0.4768,0.00016,24.11575]
[1779068042293,41.04,76814.95,0.5,0.4768,0.00016,24.11575]
[1779068042301,41.04,76814.95,0.5,0.4768,0.00016,24.11575]
[1779068042302,41.04,76814.95,0.5,0.4768,0.00016,24.11575]
[1779068042496,41.04,76815.78,0.5,0.47693,0.00016,24.11648]
[1779068044249,41.04,76815.78,0.5,0.47693,0.00016,24.11648]
[1779068044814,41.04,76820.39,0.5,0.47767,0.00016,24.12047]
[1779068048102,41.04,76817.3,0.5,0.47717,0.00016,24.1178]
[1779068048190,41.04,76817.3,0.5,0.47717,0.00016,24.1178]
[1779068048275,41.04,76817.3,0.5,0.47717,0.00016,24.1178]
[1779068048682,41.04,76815.62,0.5,0.4769,0.00016,24.11633]
[1779068051797,41.04,76811.54,0.5,0.47625,0.00016,24.11272]
[1779068051843,41.04,76807.83,0.5,0.47565,0.00016,24.10938]
[1779068052203,41.04,76807.83,0.5,0.47565,0.00016,24.10938]
[1779068052220,41.04,76807.83,0.5,0.47565,0.00016,24.10938]
[1779068052450,41.04,76807.36,0.5,0.47558,0.00016,24.10895]
[1779068053217,41.04,76807.36,0.5,0.47558,0.00016,24.10895]
[1779068053227,41.04,76807.36,0.5,0.47558,0.00016,24.10895]
[1779068053239,41.04,76807.36,0.5,0.47558,0.00016,24.10895]
[1779068053259,41.04,76807.36,0.5,0.47558,0.00016,24.10895]
[1779068053457,41.04,76803.46,0.5,0.47495,0.00016,24.10538]
[1779068054246,41.04,76803.46,0.5,0.47495,0.00016,24.10538]
[1779068054465,41.04,76799.94,0.5,0.47438,0.00016,24.1021]
[1779068056745,41.03,76808.1,0.5,0.47569,0.00016,24.10962]
[1779068060506,41.03,76811.78,0.5,0.47628,0.00016,24.11291]
[1779068061397,41.03,76811.78,0.5,0.47628,0.00016,24.11291]
[1779068061575,41.03,76803.89,0.5,0.47501,0.00016,24.10576]
[1779068062582,41.03,76797.97,0.5,0.47407,0.00016,24.10023]
[1779068065540,41.03,76797.46,0.5,0.47398,0.00016,24.09975]
[1779068066683,41.03,76797.46,0.5,0.47398,0.00016,24.09975]
[1779068066695,41.03,76790.36,0.5,0.47284,0.00016,24.09292]
[1779068067563,41.03,76781.17,0.5,0.47137,0.00016,24.0838]
[1779068069702,41.03,76784.26,0.5,0.47187,0.00016,24.08691]
[1779068072306,41.03,76788.08,0.5,0.47247,0.00016,24.08698]
[1779068072830,41.03,76783.7,0.5,0.47177,0.00016,24.08263]
[1779068074800,41.03,76771.9,0.5,0.46988,0.00016,24.07056]
[1779068075904,41.03,76771.9,0.5,0.46988,0.00016,24.07056]
[1779068075999,41.03,76771.78,0.5,0.46986,0.00016,24.07044]
[1779068076123,41.03,76771.78,0.5,0.46986,0.00016,24.07044]
[1779068076147,41.03,76771.78,0.5,0.46986,0.00016,24.07044]
[1779068076652,41.03,76771.78,0.5,0.46986,0.00016,24.07044]
[1779068076678,41.03,76771.78,0.5,0.46986,0.00016,24.07044]
[1779068076834,41.03,76755.44,0.5,0.46724,0.00016,24.05282]
[1779068077769,41.03,76755.44,0.5,0.46724,0.00016,24.05282]
[1779068077781,41.03,76755.44,0.5,0.46724,0.00016,24.05282]
[1779068077855,41.03,76744.13,0.5,0.46543,0.00016,24.04002]
[1779068078936,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079004,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079098,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079206,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079316,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079432,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079499,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079636,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079726,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079769,41.03,76743.2,0.5,0.46528,0.00016,24.03895]
[1779068079928,41.03,76745.87,0.5,0.46571,0.00016,24.04203]
[1779068081066,41.03,76747.54,0.5,0.46598,0.00016,24.04394]
[1779068081843,41.03,76748.38,0.5,0.46612,0.00016,24.04491]
[1779068082852,41.04,76735.18,0.5,0.464,0.00016,24.02956]
[1779068084369,41.04,76731.09,0.5,0.46335,0.00016,24.02468]
[1779068084391,41.04,76731.09,0.5,0.46335,0.00016,24.02468]
[1779068084682,41.04,76731.06,0.5,0.46335,0.00016,24.02465]
[1779068085120,41.04,76731.06,0.5,0.46335,0.00016,24.02465]
[1779068085139,41.04,76731.06,0.5,0.46335,0.00016,24.02465]
[1779068085685,41.04,76724.47,0.5,0.46229,0.00016,24.01663]
[1779068086389,41.04,76724.47,0.5,0.46229,0.00016,24.01663]
[1779068086741,41.04,76717.73,0.5,0.46121,0.00016,24.00826]
[1779068087206,41.04,76717.73,0.5,0.46121,0.00016,24.00826]
[1779068087443,41.04,76717.73,0.5,0.46121,0.00016,24.00826]
[1779068087543,41.04,76717.73,0.5,0.46121,0.00016,24.00826]
[1779068087743,41.04,76717.73,0.5,0.46121,0.00016,24.00826]
[1779068087948,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088078,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088126,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088155,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088193,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088227,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088258,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088261,41.04,76703.97,0.5,0.45901,0.00016,23.99064]
[1779068088875,41.04,76692.89,0.5,0.45724,0.00016,23.97591]
[1779068089880,41.04,76699.78,0.5,0.45834,0.00016,23.98512]
[1779068091693,41.04,76698.18,0.5,0.45809,0.00016,23.98299]
[1779068091781,41.04,76698.18,0.5,0.45809,0.00016,23.98299]
[1779068091788,41.04,76698.18,0.5,0.45809,0.00016,23.98299]
[1779068091860,41.04,76696.24,0.5,0.45778,0.00016,23.98041]
[1779068093424,41.04,76696.8,0.5,0.45787,0.00016,23.98116]
[1779068093464,41.04,76696.8,0.5,0.45787,0.00016,23.98116]
[1779068093479,41.04,76696.8,0.5,0.45787,0.00016,23.98116]
[1779068093743,41.04,76701.0,0.5,0.45854,0.00016,23.98673]
[1779068094749,41.04,76711.18,0.5,0.46017,0.00016,23.99997]
[1779068095441,41.04,76711.18,0.5,0.46017,0.00016,23.99997]
[1779068095647,41.04,76711.18,0.5,0.46017,0.00016,23.99997]
[1779068095755,41.04,76720.92,0.5,0.46173,0.00016,24.01226]
[1779068096798,41.04,76726.58,0.5,0.46263,0.00016,24.01924]
[1779068097462,41.04,76726.58,0.5,0.46263,0.00016,24.01924]
[1779068097770,41.04,76726.58,0.5,0.46263,0.00016,24.01924]
[1779068099555,41.04,76728.65,0.5,0.46297,0.00016,24.02176]
[1779068099565,41.04,76728.65,0.5,0.46297,0.00016,24.02176]
[1779068099794,41.04,76728.65,0.5,0.46297,0.00016,24.02176]
[1779068099810,41.04,76728.65,0.5,0.46297,0.00016,24.02176]
[1779068099895,41.04,76720.12,0.5,0.4616,0.00016,24.01128]
[1779068100923,41.04,76705.98,0.5,0.45934,0.00016,23.99328]
[1779068102309,41.04,76705.98,0.5,0.45934,0.00016,23.99329]
[1779068102395,41.04,76705.98,0.5,0.45934,0.00016,23.99329]
[1779068102807,41.04,76705.34,0.5,0.45924,0.00016,23.99245]
[1779068103668,41.04,76705.34,0.5,0.45924,0.00016,23.99245]
[1779068103821,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104138,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104162,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104238,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104337,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104388,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104465,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104600,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104601,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104651,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104799,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104801,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104863,41.04,76710.2,0.5,0.46002,0.00016,23.99874]
[1779068104855,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105014,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105020,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105100,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105236,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105309,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105315,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105713,41.04,76716.65,0.5,0.46105,0.00016,24.00694]
[1779068105921,41.04,76722.63,0.5,0.462,0.00016,24.0144]
[1779068106908,41.04,76728.45,0.5,0.46294,0.00016,24.02154]
[1779068107916,41.04,76728.45,0.5,0.46294,0.00016,24.02154]
[1779068108888,41.04,76732.22,0.5,0.46354,0.00016,24.02609]
[1779068109828,41.04,76732.22,0.5,0.46354,0.00016,24.02609]
[1779068109837,41.04,76732.22,0.5,0.46354,0.00016,24.02609]
[1779068109871,41.05,76737.46,0.5,0.46438,0.00016,24.03233]
[1779068110052,41.05,76737.46,0.5,0.46438,0.00016,24.03233]
[1779068110666,41.05,76737.46,0.5,0.46438,0.00016,24.03233]
[1779068110844,41.05,76737.46,0.5,0.46438,0.00016,24.03233]
[1779068110895,41.05,76750.68,0.5,0.4665,0.00016,24.04758]
[1779068111530,41.05,76750.68,0.5,0.4665,0.00016,24.04758]
[1779068111581,41.05,76750.68,0.5,0.4665,0.00016,24.04758]
[1779068111620,41.05,76750.68,0.5,0.4665,0.00016,24.04758]
[1779068111882,41.05,76761.7,0.5,0.46827,0.00016,24.05978]
[1779068112878,41.05,76761.87,0.5,0.46829,0.00016,24.05997]
[1779068113884,41.05,76763.46,0.5,0.46855,0.00016,24.06169]
[1779068113984,41.05,76763.46,0.5,0.46855,0.00016,24.06169]
[1779068114918,41.05,76765.11,0.5,0.46881,0.00016,24.06346]
[1779068116057,41.05,76764.74,0.5,0.46875,0.00016,24.06307]
[1779068116924,41.05,76763.95,0.5,0.46863,0.00016,24.06222]
[1779068118927,41.05,76752.74,0.5,0.46683,0.00016,24.04991]
[1779068120435,41.05,76748.15,0.5,0.4661,0.00016,24.04474]
[1779068120933,41.05,76748.15,0.5,0.4661,0.00016,24.04474]
[1779068121173,41.05,76748.15,0.5,0.4661,0.00016,24.04474]
[1779068121941,41.05,76748.32,0.5,0.46613,0.00016,24.04494]
[1779068122177,41.05,76748.32,0.5,0.46613,0.00016,24.04494]
[1779068122947,41.05,76740.57,0.5,0.46489,0.00016,24.03602]
[1779068123467,41.05,76740.57,0.5,0.46489,0.00016,24.03602]
[1779068123954,41.05,76741.17,0.5,0.46499,0.00016,24.03673]
[1779068124081,41.05,76741.17,0.5,0.46499,0.00016,24.03673]
[1779068124232,41.05,76741.17,0.5,0.46499,0.00016,24.03673]
[1779068126603,41.06,76741.29,0.5,0.46501,0.00016,24.03688]
[1779068126976,41.06,76740.48,0.5,0.46488,0.00016,24.03594]
[1779068127881,41.06,76740.48,0.5,0.46488,0.00016,24.03594]
[1779068127974,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128042,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128083,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128337,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128453,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128627,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128748,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128957,41.06,76739.36,0.5,0.4647,0.00016,24.03464]
[1779068128798,41.06,76756.26,0.5,0.46741,0.00016,24.05388]
[1779068129974,41.06,76756.26,0.5,0.46741,0.00016,24.05388]
[1779068129013,41.06,76773.11,0.5,0.4701,0.00016,24.07196]
[1779068130098,41.06,76773.11,0.5,0.4701,0.00016,24.07196]
[1779068130707,41.06,76773.11,0.5,0.4701,0.00016,24.07196]
[1779068130980,41.06,76773.11,0.5,0.4701,0.00016,24.07196]
[1779068130805,41.06,76771.19,0.5,0.4698,0.00016,24.06996]
[1779068131390,41.06,76771.19,0.5,0.4698,0.00016,24.06996]
[1779068131580,41.06,76771.19,0.5,0.4698,0.00016,24.06996]
[1779068131661,41.06,76771.19,0.5,0.4698,0.00016,24.06996]
[1779068131798,41.06,76771.19,0.5,0.4698,0.00016,24.06996]
[1779068131906,41.06,76770.84,0.5,0.46974,0.00016,24.06587]
[1779068132132,41.06,76754.15,0.5,0.46706,0.00016,24.04783]
[1779068133100,41.06,76739.81,0.5,0.46477,0.00016,24.03146]
[1779068134954,41.06,76738.21,0.5,0.46451,0.00016,24.0296]
[1779068136885,41.06,76745.17,0.5,0.46563,0.00016,24.0377]
[1779068137789,41.06,76745.17,0.5,0.46563,0.00016,24.0377]
[1779068137794,41.06,76745.17,0.5,0.46563,0.00016,24.0377]
[1779068137891,41.07,76749.18,0.5,0.46627,0.00016,24.04227]
[1779068138935,41.07,76754.99,0.5,0.46721,0.00016,24.0488]
[1779068139993,41.07,76761.65,0.5,0.46827,0.00016,24.05611]
[1779068140422,41.07,76761.65,0.5,0.46827,0.00016,24.05611]
[1779068140524,41.07,76761.65,0.5,0.46827,0.00016,24.05611]
[1779068140546,41.07,76761.65,0.5,0.46827,0.00016,24.05611]
[1779068140586,41.07,76761.65,0.5,0.46827,0.00016,24.05611]
[1779068140992,41.07,76761.65,0.5,0.46827,0.00016,24.05611]
[1779068141002,41.07,76766.48,0.5,0.46904,0.00016,24.0613]
[1779068141274,41.07,76766.48,0.5,0.46904,0.00016,24.0613]
[1779068141503,41.07,76766.48,0.5,0.46904,0.00016,24.0613]
[1779068141681,41.07,76766.48,0.5,0.46904,0.00016,24.0613]
[1779068141756,41.07,76766.48,0.5,0.46904,0.00016,24.0613]
[1779068141880,41.07,76766.48,0.5,0.46904,0.00016,24.0613]
[1779068141965,41.07,76766.48,0.5,0.46904,0.00016,24.0613]
[1779068141952,41.07,76781.64,0.5,0.47147,0.00016,24.07701]
[1779068142088,41.07,76781.64,0.5,0.47147,0.00016,24.07701]
[1779068142204,41.07,76781.64,0.5,0.47147,0.00016,24.07701]
[1779068142215,41.07,76781.64,0.5,0.47147,0.00016,24.07701]
[1779068142333,41.07,76781.64,0.5,0.47147,0.00016,24.07701]
[1779068142937,41.07,76790.92,0.5,0.47296,0.00016,24.08619]
[1779068144312,41.07,76790.68,0.5,0.47292,0.00016,24.08596]
[1779068144603,41.07,76790.51,0.5,0.47289,0.00016,24.08579]
[1779068145274,41.07,76790.51,0.5,0.47289,0.00016,24.08579]
[1779068145425,41.07,76790.51,0.5,0.47289,0.00016,24.08579]
[1779068145556,41.07,76801.73,0.5,0.47469,0.00016,24.09647]
[1779068147717,41.07,76806.62,0.5,0.47547,0.00016,24.10096]
[1779068149357,41.07,76806.62,0.5,0.47547,0.00016,24.10096]
[1779068150992,41.07,76817.62,0.5,0.47724,0.00016,24.11074]
[1779068152018,41.07,76824.23,0.5,0.4783,0.00016,24.11639]
[1779068152237,41.07,76824.23,0.5,0.4783,0.00016,24.11639]
[1779068152347,41.07,76824.23,0.5,0.4783,0.00016,24.11639]
[1779068152400,41.07,76824.23,0.5,0.4783,0.00016,24.11639]
[1779068152465,41.07,76824.52,0.5,0.47834,0.00016,24.11664]
[1779068153653,41.07,76824.52,0.5,0.47834,0.00016,24.11664]
[1779068153729,41.07,76824.52,0.5,0.47834,0.00016,24.11664]
[1779068153794,41.07,76824.52,0.5,0.47834,0.00016,24.11664]
[1779068153855,41.07,76824.52,0.5,0.47834,0.00016,24.11664]
[1779068153964,41.07,76824.52,0.5,0.47834,0.00016,24.11664]
[1779068153932,41.07,76831.03,0.5,0.47939,0.00016,24.12203]
[1779068154209,41.07,76831.03,0.5,0.47939,0.00016,24.12203]
[1779068154278,41.07,76831.03,0.5,0.47939,0.00016,24.12203]
[1779068154284,41.07,76831.03,0.5,0.47939,0.00016,24.12203]
[1779068154697,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155180,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155224,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155301,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155479,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155595,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155706,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155772,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155910,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068156014,41.07,76845.02,0.5,0.48163,0.00016,24.13306]
[1779068155931,41.07,76857.0,0.5,0.48355,0.00016,24.1419]
[1779068156111,41.07,76857.0,0.5,0.48355,0.00016,24.1419]
[1779068156188,41.07,76857.0,0.5,0.48355,0.00016,24.1419]
[1779068156199,41.07,76857.0,0.5,0.48355,0.00016,24.1419]
[1779068156571,41.07,76857.0,0.5,0.48355,0.00016,24.1419]
[1779068157011,41.07,76859.73,0.5,0.48399,0.00016,24.14383]
[1779068158944,41.07,76846.81,0.5,0.48192,0.00016,24.13442]
[1779068159927,41.07,76830.58,0.5,0.47932,0.00016,24.12167]
[1779068160356,41.07,76830.58,0.5,0.47932,0.00016,24.12167]
[1779068160367,41.07,76830.58,0.5,0.47932,0.00016,24.12167]
[1779068160986,41.07,76833.35,0.5,0.47976,0.00016,24.12392]
[1779068162254,41.07,76835.84,0.5,0.48016,0.00016,24.12592]
[1779068162301,41.07,76835.84,0.5,0.48016,0.00016,24.12592]
[1779068162547,41.08,76828.36,0.5,0.47896,0.00016,24.11985]
[1779068164044,41.08,76828.36,0.5,0.47896,0.00016,24.11985]
[1779068164075,41.08,76828.34,0.5,0.47896,0.00016,24.11983]
[1779068164251,41.07,76823.65,0.5,0.47821,0.00016,24.11592]
[1779068166049,41.07,76823.65,0.5,0.47821,0.00016,24.11592]
[1779068166264,41.07,76824.83,0.5,0.4784,0.00016,24.11691]
[1779068169594,41.07,76824.26,0.5,0.4783,0.00016,24.11643]
[1779068169856,41.07,76824.26,0.5,0.4783,0.00016,24.11643]
[1779068169877,41.07,76824.26,0.5,0.4783,0.00016,24.11643]
[1779068169938,41.07,76824.26,0.5,0.4783,0.00016,24.11643]
[1779068170031,41.07,76825.05,0.5,0.47843,0.00016,24.11709]
[1779068171201,41.07,76825.05,0.5,0.47843,0.00016,24.11709]
[1779068171341,41.07,76835.04,0.5,0.48003,0.00016,24.12527]
[1779068177038,41.07,76831.01,0.5,0.47938,0.00016,24.12202]
[1779068177641,41.07,76836.76,0.5,0.48031,0.00016,24.12664]
[1779068178078,41.07,76836.76,0.5,0.48031,0.00016,24.12664]
[1779068178118,41.07,76836.76,0.5,0.48031,0.00016,24.12664]
[1779068178347,41.07,76836.76,0.5,0.48031,0.00016,24.12664]
[1779068179913,41.07,76836.76,0.5,0.48031,0.00016,24.12664]
[1779068179916,41.07,76836.76,0.5,0.48031,0.00016,24.12664]
[1779068180039,41.07,76840.27,0.5,0.48087,0.00016,24.1294]
[1779068181171,41.07,76840.27,0.5,0.48087,0.00016,24.12941]
[1779068181179,41.07,76840.27,0.5,0.48087,0.00016,24.12941]
[1779068181969,41.07,76845.39,0.5,0.48169,0.00016,24.13335]
[1779068186978,41.08,76842.99,0.5,0.48131,0.00016,24.13152]
[1779068190193,41.08,76843.59,0.5,0.4814,0.00016,24.13198]
[1779068190223,41.08,76843.59,0.5,0.4814,0.00016,24.13198]
[1779068191046,41.08,76833.61,0.5,0.4798,0.00016,24.12042]
[1779068191365,41.08,76833.61,0.5,0.4798,0.00016,24.12042]
[1779068191391,41.08,76833.61,0.5,0.4798,0.00016,24.12042]
[1779068191896,41.08,76833.61,0.5,0.4798,0.00016,24.12042]
[1779068191990,41.08,76826.75,0.5,0.4787,0.00016,24.11481]
[1779068193631,41.07,76822.32,0.5,0.47799,0.00016,24.11108]
[1779068193696,41.07,76816.3,0.5,0.47702,0.00016,24.1059]
[1779068194935,41.07,76816.3,0.5,0.47702,0.00016,24.1059]
[1779068194942,41.07,76816.3,0.5,0.47702,0.00016,24.1059]
[1779068195068,41.07,76811.27,0.5,0.47622,0.00016,24.10146]
[1779068197062,41.07,76799.48,0.5,0.47433,0.00016,24.09067]
[1779068199016,41.07,76797.86,0.5,0.47407,0.00016,24.08914]
[1779068200740,41.07,76796.79,0.5,0.4739,0.00016,24.08813]
[1779068200791,41.07,76796.79,0.5,0.4739,0.00016,24.08813]
[1779068200888,41.07,76799.31,0.5,0.4743,0.00016,24.09051]
[1779068202558,41.07,76799.31,0.5,0.4743,0.00016,24.09051]
[1779068202933,41.07,76799.31,0.5,0.4743,0.00016,24.09051]
[1779068203034,41.07,76795.5,0.5,0.47369,0.00016,24.08691]
[1779068208696,41.08,76798.64,0.5,0.4742,0.00016,24.08989]
[1779068208782,41.08,76798.64,0.5,0.4742,0.00016,24.08989]
[1779068208845,41.08,76798.64,0.5,0.4742,0.00016,24.08989]
[1779068209034,41.08,76799.23,0.5,0.47429,0.00016,24.09045]
[1779068210727,41.08,76803.15,0.5,0.47492,0.00016,24.0941]
[1779068211016,41.08,76800.75,0.5,0.47454,0.00016,24.09187]
[1779068212294,41.08,76798.65,0.5,0.4742,0.00016,24.0899]
[1779068213010,41.08,76797.49,0.5,0.47401,0.00016,24.08881]
[1779068214824,41.08,76797.49,0.5,0.47401,0.00016,24.08881]
[1779068215013,41.08,76803.9,0.5,0.47504,0.00016,24.09479]
[1779068217249,41.08,76808.76,0.5,0.47582,0.00016,24.09922]
[1779068217289,41.08,76808.76,0.5,0.47582,0.00016,24.09922]
[1779068217635,41.08,76808.76,0.5,0.47582,0.00016,24.09922]
[1779068217650,41.08,76808.76,0.5,0.47582,0.00016,24.09922]
[1779068217698,41.08,76810.09,0.5,0.47603,0.00016,24.10042]
[1779068222046,41.08,76817.29,0.5,0.47719,0.00016,24.10677]
[1779068225005,41.08,76827.73,0.5,0.47886,0.00016,24.11563]
[1779068226224,41.08,76827.73,0.5,0.47886,0.00016,24.11563]
[1779068226237,41.08,76827.73,0.5,0.47886,0.00016,24.11563]
[1779068227103,41.08,76842.05,0.5,0.48116,0.00016,24.12709]
[1779068227266,41.08,76842.05,0.5,0.48116,0.00016,24.12709]
[1779068228024,41.08,76842.05,0.5,0.48116,0.00016,24.12709]
[1779068228120,41.08,76838.21,0.5,0.48054,0.00016,24.1241]
[1779068229344,41.08,76838.21,0.5,0.48054,0.00016,24.1241]
[1779068229706,41.08,76835.91,0.5,0.48017,0.00016,24.12228]
[1779068231720,41.08,76828.83,0.5,0.47904,0.00016,24.11654]
[1779068233568,41.08,76827.84,0.5,0.47888,0.00016,24.11572]
[1779068233726,41.08,76827.84,0.5,0.47888,0.00016,24.11572]
[1779068233787,41.08,76827.84,0.5,0.47888,0.00016,24.11572]
[1779068233825,41.08,76822.14,0.5,0.47796,0.00016,24.11094]
[1779068235444,41.08,76819.18,0.5,0.47749,0.00016,24.1084]
[1779068235725,41.08,76819.18,0.5,0.47749,0.00016,24.1084]
[1779068235808,41.08,76819.18,0.5,0.47749,0.00016,24.1084]
[1779068235969,41.08,76819.18,0.5,0.47749,0.00016,24.1084]
[1779068236099,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236232,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236373,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236560,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236589,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236640,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236815,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236819,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236957,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068236993,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068237116,41.08,76801.86,0.5,0.47471,0.00016,24.0929]
[1779068237072,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237241,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237333,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237447,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237521,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237636,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237638,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237728,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237842,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237945,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068237958,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068238016,41.08,76785.2,0.5,0.47204,0.00016,24.07689]
[1779068238085,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238248,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238304,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238306,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238351,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238386,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238598,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238731,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238791,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238821,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238915,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238956,41.08,76771.6,0.5,0.46987,0.00016,24.06303]
[1779068238996,41.08,76755.01,0.5,0.46721,0.00016,24.04516]
[1779068239880,41.08,76755.01,0.5,0.46721,0.00016,24.04516]
[1779068239970,41.08,76755.01,0.5,0.46721,0.00016,24.04516]
[1779068240070,41.08,76744.05,0.5,0.46546,0.00016,24.03277]
[1779068240733,41.08,76744.05,0.5,0.46546,0.00016,24.03277]
[1779068241038,41.08,76742.56,0.5,0.46522,0.00016,24.03104]
[1779068241735,41.08,76742.56,0.5,0.46522,0.00016,24.03104]
[1779068242111,41.08,76737.6,0.5,0.46442,0.00016,24.02524]
[1779068245112,41.08,76742.76,0.5,0.46525,0.00016,24.03128]
[1779068246213,41.08,76743.07,0.5,0.4653,0.00016,24.03164]
[1779068247114,41.08,76747.0,0.5,0.46593,0.00016,24.03616]
[1779068247493,41.08,76747.0,0.5,0.46593,0.00016,24.03616]
[1779068247537,41.08,76747.0,0.5,0.46593,0.00016,24.03616]
[1779068247816,41.08,76747.0,0.5,0.46593,0.00016,24.03616]
[1779068247900,41.08,76747.0,0.5,0.46593,0.00016,24.03616]
[1779068248080,41.08,76747.0,0.5,0.46593,0.00016,24.03616]
[1779068248021,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068248316,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068248380,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068248528,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068248589,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068248723,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068248881,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068248934,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068249000,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068249133,41.08,76752.58,0.5,0.46683,0.00016,24.04247]
[1779068249025,41.08,76755.99,0.5,0.46737,0.00016,24.04627]
[1779068249164,41.08,76755.99,0.5,0.46737,0.00016,24.04627]
[1779068249385,41.08,76755.99,0.5,0.46737,0.00016,24.04627]
[1779068249417,41.08,76755.99,0.5,0.46737,0.00016,24.04627]
[1779068249444,41.08,76755.99,0.5,0.46737,0.00016,24.04627]
[1779068249850,41.08,76755.99,0.5,0.46737,0.00016,24.04627]
[1779068250690,41.08,76755.99,0.5,0.46737,0.00016,24.04627]
[1779068251080,41.08,76762.37,0.5,0.46839,0.00016,24.04953]
[1779068253829,41.08,76762.33,0.5,0.46838,0.00016,24.04949]
[1779068253841,41.08,76762.33,0.5,0.46838,0.00016,24.04949]
[1779068254099,41.08,76767.52,0.5,0.46922,0.00016,24.05505]
[1779068258094,41.08,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068258161,41.08,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068258198,41.08,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068258226,41.08,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068258300,41.08,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068258372,41.08,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068258915,41.09,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068260113,41.09,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068260143,41.09,76765.73,0.5,0.46893,0.00016,24.05315]
[1779068259922,41.09,76757.78,0.5,0.46766,0.00016,24.04454]
[1779068260343,41.09,76757.78,0.5,0.46766,0.00016,24.04454]
[1779068260368,41.09,76757.78,0.5,0.46766,0.00016,24.04454]
[1779068260573,41.09,76757.78,0.5,0.46766,0.00016,24.04454]
[1779068260930,41.09,76751.84,0.5,0.46671,0.00016,24.03795]
[1779068262185,41.09,76748.09,0.5,0.46611,0.00016,24.03372]
[1779068262256,41.09,76748.09,0.5,0.46611,0.00016,24.03372]
[1779068262324,41.09,76748.09,0.5,0.46611,0.00016,24.03372]
[1779068262950,41.09,76744.43,0.5,0.46552,0.00016,24.02954]
[1779068264386,41.09,76749.35,0.5,0.46631,0.00016,24.03515]
[1779068264968,41.09,76751.28,0.5,0.46662,0.00016,24.03733]
[1779068267192,41.09,76748.95,0.5,0.46625,0.00016,24.03471]
[1779068268085,41.09,76747.87,0.5,0.46608,0.00016,24.03348]
[1779068271126,41.09,76753.38,0.5,0.46696,0.00016,24.0397]
[1779068273123,41.09,76743.7,0.5,0.46541,0.00016,24.02873]
[1779068276142,41.09,76743.47,0.5,0.46537,0.00016,24.02845]
[1779068276608,41.09,76743.47,0.5,0.46537,0.00016,24.02845]
[1779068277046,41.09,76743.47,0.5,0.46537,0.00016,24.02845]
[1779068281117,41.09,76736.75,0.5,0.4643,0.00016,24.0206]
[1779068282880,41.09,76736.95,0.5,0.46433,0.00016,24.02083]
[1779068283138,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068283248,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068283253,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068283287,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068283317,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068284105,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068284938,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068284949,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068285079,41.09,76734.61,0.5,0.46395,0.00016,24.01806]
[1779068285107,41.09,76732.65,0.5,0.46364,0.00016,24.01572]
[1779068288381,41.09,76729.29,0.5,0.4631,0.00016,24.01169]
[1779068289144,41.09,76732.93,0.5,0.46368,0.00016,24.01606]
[1779068290178,41.09,76732.93,0.5,0.46368,0.00016,24.01606]
[1779068291149,41.09,76732.38,0.5,0.4636,0.00016,24.0154]
[1779068293663,41.09,76731.47,0.5,0.46345,0.00016,24.01431]
[1779068293676,41.09,76731.47,0.5,0.46345,0.00016,24.01431]
[1779068294170,41.09,76731.75,0.5,0.46349,0.00016,24.01464]
[1779068294614,41.09,76731.75,0.5,0.46349,0.00016,24.01464]
[1779068295176,41.09,76732.14,0.5,0.46356,0.00016,24.01511]
[1779068295233,41.09,76732.14,0.5,0.46356,0.00016,24.01511]
[1779068296184,41.09,76728.36,0.5,0.46295,0.00016,24.01055]
[1779068298509,41.09,76721.81,0.5,0.4619,0.00016,24.00253]
[1779068299436,41.09,76721.81,0.5,0.4619,0.00016,24.00253]
[1779068299445,41.09,76721.81,0.5,0.4619,0.00016,24.00253]
[1779068299517,41.09,76724.06,0.5,0.46226,0.00016,24.00531]
[1779068300286,41.09,76724.06,0.5,0.46226,0.00016,24.00531]
[1779068300499,41.09,76724.06,0.5,0.46226,0.00016,24.00531]
[1779068300705,41.09,76727.87,0.5,0.46287,0.00016,24.00996]
[1779068302882,41.09,76739.18,0.5,0.46468,0.00016,24.02345]
[1779068303463,41.09,76739.18,0.5,0.46468,0.00016,24.02345]
[1779068304165,41.09,76739.51,0.5,0.46474,0.00016,24.02384]
[1779068305384,41.09,76735.68,0.5,0.46412,0.00016,24.01933]
[1779068305391,41.09,76735.68,0.5,0.46412,0.00016,24.01933]
[1779068305518,41.09,76735.68,0.5,0.46412,0.00016,24.01933]
[1779068305527,41.09,76735.68,0.5,0.46412,0.00016,24.01933]
[1779068305610,41.09,76735.68,0.5,0.46412,0.00016,24.01933]
[1779068305711,41.09,76733.08,0.5,0.46371,0.00016,24.01624]
[1779068307375,41.09,76728.33,0.5,0.46295,0.00016,24.01052]
[1779068308198,41.09,76722.06,0.5,0.46195,0.00016,24.00285]
[1779068312151,41.09,76715.63,0.5,0.46091,0.00016,23.9911]
[1779068312510,41.09,76715.63,0.5,0.46091,0.00016,23.9911]
[1779068312524,41.09,76715.63,0.5,0.46091,0.00016,23.9911]
[1779068313129,41.09,76714.53,0.5,0.46073,0.00016,23.98971]
[1779068314833,41.09,76713.49,0.5,0.46057,0.00016,23.9884]
[1779068314849,41.09,76713.49,0.5,0.46057,0.00016,23.9884]
[1779068315312,41.09,76711.59,0.5,0.46027,0.00016,23.98598]
[1779068315324,41.09,76711.59,0.5,0.46027,0.00016,23.98598]
[1779068315611,41.09,76711.59,0.5,0.46027,0.00016,23.98598]
[1779068315887,41.09,76709.12,0.5,0.45987,0.00016,23.98282]
[1779068318854,41.09,76720.0,0.5,0.46161,0.00016,23.99659]
[1779068319842,41.09,76720.0,0.5,0.46161,0.00016,23.99659]
[1779068320206,41.09,76720.08,0.5,0.46162,0.00016,23.99669]
[1779068320828,41.09,76720.08,0.5,0.46162,0.00016,23.99669]
[1779068321116,41.09,76720.55,0.5,0.4617,0.00016,23.99728]
[1779068324078,41.09,76720.66,0.5,0.46172,0.00016,23.99742]
[1779068324150,41.09,76720.63,0.5,0.46171,0.00016,23.99738]
[1779068324841,41.09,76720.63,0.5,0.46171,0.00016,23.99738]
[1779068324860,41.09,76720.5,0.5,0.46169,0.00016,23.99722]
[1779068330422,41.09,76718.97,0.5,0.46145,0.00016,23.99532]
[1779068335457,41.09,76719.35,0.5,0.46151,0.00016,23.99581]
[1779068338513,41.09,76720.78,0.5,0.46174,0.00016,23.99759]
[1779068338554,41.09,76720.78,0.5,0.46174,0.00016,23.99759]
[1779068338559,41.09,76720.78,0.5,0.46174,0.00016,23.99759]
[1779068338871,41.09,76720.07,0.5,0.46163,0.00016,23.99671]
[1779068340055,41.1,76728.42,0.5,0.46296,0.00016,24.00696]
[1779068341225,41.1,76728.42,0.5,0.46296,0.00016,24.00696]
[1779068341236,41.1,76728.42,0.5,0.46296,0.00016,24.00696]
[1779068341243,41.1,76737.73,0.5,0.46446,0.00016,24.01809]
[1779068344677,41.1,76738.0,0.5,0.4645,0.00016,24.01842]
[1779068345158,41.1,76730.73,0.5,0.46334,0.00016,24.00978]
[1779068346206,41.1,76724.1,0.5,0.46228,0.00016,24.00172]
[1779068348234,41.1,76718.05,0.5,0.46131,0.00016,23.99423]
[1779068348302,41.1,76718.05,0.5,0.46131,0.00016,23.99423]
[1779068348312,41.1,76718.05,0.5,0.46131,0.00016,23.99423]
[1779068349195,41.1,76715.34,0.5,0.46088,0.00016,23.99082]
[1779068350870,41.1,76714.32,0.5,0.46072,0.00016,23.98954]
[1779068351199,41.1,76710.33,0.5,0.46008,0.00016,23.98446]
[1779068352912,41.1,76710.34,0.5,0.46008,0.00016,23.98447]
[1779068353204,41.1,76711.07,0.5,0.4602,0.00016,23.98541]
[1779068354327,41.1,76713.16,0.5,0.46053,0.00016,23.98808]
[1779068354593,41.1,76713.17,0.5,0.46053,0.00016,23.98809]
[1779068355376,41.1,76713.17,0.5,0.46053,0.00016,23.98809]
[1779068355599,41.1,76713.31,0.5,0.46056,0.00016,23.98827]
[1779068357023,41.1,76713.31,0.5,0.46056,0.00016,23.98827]
[1779068357118,41.1,76719.03,0.5,0.46147,0.00016,23.99547]
[1779068362338,41.1,76719.45,0.5,0.46154,0.00016,23.99601]
[1779068364664,41.1,76712.7,0.5,0.46046,0.00016,23.98751]
[1779068369377,41.11,76708.23,0.5,0.45975,0.00016,23.9818]
[1779068369698,41.11,76708.23,0.5,0.45975,0.00016,23.9818]
[1779068371632,41.11,76707.75,0.5,0.45967,0.00016,23.98119]
[1779068371961,41.11,76707.75,0.5,0.45967,0.00016,23.98119]
[1779068372275,41.11,76711.75,0.5,0.46031,0.00016,23.98259]
[1779068372923,41.11,76711.75,0.5,0.46031,0.00016,23.98259]
[1779068373044,41.11,76711.75,0.5,0.46031,0.00016,23.98259]
[1779068373049,41.11,76722.93,0.5,0.46209,0.00016,23.99661]
[1779068373338,41.11,76722.93,0.5,0.46209,0.00016,23.99661]
[1779068373546,41.11,76722.93,0.5,0.46209,0.00016,23.99661]
[1779068373988,41.11,76722.93,0.5,0.46209,0.00016,23.99661]
[1779068374260,41.11,76750.39,0.5,0.46649,0.00016,24.029]
[1779068374342,41.11,76750.39,0.5,0.46649,0.00016,24.029]
[1779068374549,41.11,76750.39,0.5,0.46649,0.00016,24.029]
[1779068374888,41.11,76750.39,0.5,0.46649,0.00016,24.029]
[1779068374981,41.11,76750.39,0.5,0.46649,0.00016,24.029]
[1779068375206,41.11,76750.39,0.5,0.46649,0.00016,24.029]
[1779068375218,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068375352,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068375407,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068375439,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068375611,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068375675,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068375814,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068375885,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068376014,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068376062,41.11,76770.47,0.5,0.4697,0.00016,24.05085]
[1779068376120,41.11,76775.52,0.5,0.47051,0.00016,24.0561]
[1779068376335,41.11,76775.52,0.5,0.47051,0.00016,24.0561]
[1779068376387,41.11,76775.52,0.5,0.47051,0.00016,24.0561]
[1779068376396,41.11,76775.52,0.5,0.47051,0.00016,24.0561]
[1779068376560,41.11,76775.52,0.5,0.47051,0.00016,24.0561]
[1779068376893,41.11,76777.16,0.5,0.47077,0.00016,24.05778]
[1779068377627,41.11,76777.16,0.5,0.47077,0.00016,24.05778]
[1779068378166,41.11,76780.0,0.5,0.47123,0.00016,24.06067]
[1779068383228,41.11,76777.24,0.5,0.47079,0.00016,24.05787]
[1779068383814,41.11,76775.67,0.5,0.47054,0.00016,24.05627]
[1779068384189,41.11,76774.32,0.5,0.47032,0.00016,24.05488]
[1779068387377,41.11,76774.76,0.5,0.47039,0.00016,24.05534]
[1779068388120,41.11,76774.76,0.5,0.47039,0.00016,24.05534]
[1779068388188,41.11,76781.94,0.5,0.47154,0.00016,24.06265]
[1779068389195,41.12,76792.6,0.5,0.47325,0.00016,24.07314]
[1779068389613,41.12,76792.6,0.5,0.47325,0.00016,24.07314]
[1779068389844,41.12,76792.6,0.5,0.47325,0.00016,24.07314]
[1779068390726,41.12,76792.6,0.5,0.47325,0.00016,24.07314]
[1779068390877,41.12,76792.6,0.5,0.47325,0.00016,24.07314]
[1779068391290,41.12,76798.88,0.5,0.47426,0.00016,24.07912]
[1779068394181,41.12,76798.83,0.5,0.47425,0.00016,24.07907]
[1779068395463,41.12,76795.2,0.5,0.47367,0.00016,24.07564]
[1779068395494,41.12,76795.2,0.5,0.47367,0.00016,24.07564]
[1779068395527,41.12,76795.2,0.5,0.47367,0.00016,24.07564]
[1779068396202,41.12,76794.01,0.5,0.47348,0.00016,24.0745]
[1779068398256,41.12,76788.11,0.5,0.47253,0.00016,24.06879]
[1779068398319,41.12,76788.11,0.5,0.47253,0.00016,24.06879]
[1779068398355,41.12,76788.11,0.5,0.47253,0.00016,24.06879]
[1779068399208,41.12,76785.59,0.5,0.47213,0.00016,24.06631]
[1779068400088,41.12,76785.59,0.5,0.47213,0.00016,24.06631]
[1779068400169,41.12,76785.59,0.5,0.47213,0.00016,24.06631]
[1779068400238,41.12,76783.06,0.5,0.47173,0.00016,24.06379]
[1779068402936,41.12,76777.24,0.5,0.47079,0.00016,24.05791]
[1779068405873,41.12,76780.26,0.5,0.47128,0.00016,24.06098]
[1779068405957,41.12,76775.6,0.5,0.47053,0.00016,24.05623]
[1779068408283,41.12,76784.0,0.5,0.47188,0.00016,24.06474]
[1779068408375,41.12,76784.0,0.5,0.47188,0.00016,24.06474]
[1779068408402,41.12,76784.0,0.5,0.47188,0.00016,24.06474]
[1779068408461,41.12,76784.0,0.5,0.47188,0.00016,24.06474]
[1779068408475,41.12,76784.0,0.5,0.47188,0.00016,24.06474]
[1779068409305,41.12,76788.23,0.5,0.47256,0.00016,24.06892]
[1779068411308,41.12,76795.21,0.5,0.47367,0.00016,24.07567]
[1779068412180,41.12,76795.21,0.5,0.47367,0.00016,24.07567]
[1779068412188,41.12,76795.21,0.5,0.47367,0.00016,24.07567]
[1779068412228,41.12,76795.69,0.5,0.47375,0.00016,24.07613]
[1779068415528,41.12,76793.18,0.5,0.47335,0.00016,24.07373]
[1779068416321,41.12,76789.23,0.5,0.47272,0.00016,24.06991]
[1779068417292,41.12,76779.87,0.5,0.47122,0.00016,24.0606]
[1779068418313,41.12,76770.66,0.5,0.46975,0.00016,24.05112]
[1779068418857,41.12,76770.66,0.5,0.46975,0.00016,24.05112]
[1779068419243,41.12,76767.38,0.5,0.46922,0.00016,24.04766]
[1779068420952,41.12,76767.76,0.5,0.46928,0.00016,24.04807]
[1779068421238,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068421614,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068421814,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068422049,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068422118,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068422217,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068422235,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068422313,41.12,76763.74,0.5,0.46864,0.00016,24.04378]
[1779068422317,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068422501,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068422551,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068422594,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068422763,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068422814,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068422824,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068422987,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068423063,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068423234,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068423282,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068423290,41.13,76762.61,0.5,0.46846,0.00016,24.04257]
[1779068423276,41.12,76760.12,0.5,0.46806,0.00016,24.03987]
[1779068424085,41.13,76760.12,0.5,0.46806,0.00016,24.03987]
[1779068425071,41.13,76760.12,0.5,0.46806,0.00016,24.03987]
[1779068425080,41.13,76760.12,0.5,0.46806,0.00016,24.03987]
[1779068425244,41.13,76758.65,0.5,0.46783,0.00016,24.03827]
[1779068430252,41.13,76753.55,0.5,0.46701,0.00016,24.03264]
[1779068430569,41.13,76748.57,0.5,0.46622,0.00016,24.02705]
[1779068430592,41.13,76748.57,0.5,0.46622,0.00016,24.02705]
[1779068431224,41.13,76745.98,0.5,0.46579,0.00016,24.02038]
[1779068432314,41.13,76739.61,0.5,0.46478,0.00016,24.01303]
[1779068432678,41.13,76739.61,0.5,0.46478,0.00016,24.01303]
[1779068432690,41.13,76739.61,0.5,0.46478,0.00016,24.01303]
[1779068433148,41.13,76739.61,0.5,0.46478,0.00016,24.01303]
[1779068435361,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435452,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435463,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435545,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435559,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435668,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435717,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435869,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068435933,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068436117,41.13,76738.32,0.5,0.46457,0.00016,24.01153]
[1779068436168,41.13,76737.9,0.5,0.46451,0.00016,24.01105]
[1779068437391,41.13,76738.49,0.5,0.4646,0.00016,24.01174]
[1779068437405,41.13,76738.49,0.5,0.4646,0.00016,24.01174]
[1779068438091,41.13,76738.49,0.5,0.4646,0.00016,24.01174]
[1779068438154,41.13,76738.49,0.5,0.4646,0.00016,24.01174]
[1779068438195,41.13,76738.49,0.5,0.4646,0.00016,24.01174]
[1779068438227,41.13,76738.49,0.5,0.4646,0.00016,24.01174]
[1779068438249,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068438399,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068438589,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068438605,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068438678,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068438830,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068438913,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068439034,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068439066,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068439234,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068439268,41.13,76745.97,0.5,0.4658,0.00016,24.0204]
[1779068439248,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068439445,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068439477,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068439675,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068439712,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068439963,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068440013,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068440184,41.13,76759.16,0.5,0.46791,0.00016,24.03514]
[1779068440285,41.13,76757.9,0.5,0.46771,0.00016,24.03377]
[1779068441207,41.13,76757.9,0.5,0.46771,0.00016,24.03377]
[1779068442950,41.13,76754.18,0.5,0.46711,0.00016,24.02966]
[1779068442989,41.13,76754.18,0.5,0.46711,0.00016,24.02966]
[1779068443221,41.13,76749.52,0.5,0.46637,0.00016,24.02444]
[1779068443740,41.13,76749.52,0.5,0.46637,0.00016,24.02444]
[1779068443803,41.13,76749.52,0.5,0.46637,0.00016,24.02444]
[1779068444273,41.13,76752.22,0.5,0.4668,0.00016,24.02748]
[1779068445461,41.13,76751.48,0.5,0.46668,0.00016,24.02665]
[1779068448264,41.13,76746.58,0.5,0.4659,0.00016,24.02112]
[1779068449728,41.14,76750.17,0.5,0.46648,0.00016,24.02519]
[1779068449734,41.14,76750.17,0.5,0.46648,0.00016,24.02519]
[1779068450278,41.14,76752.16,0.5,0.46679,0.00016,24.02743]
[1779068450397,41.14,76752.16,0.5,0.46679,0.00016,24.02743]
[1779068450411,41.14,76752.16,0.5,0.46679,0.00016,24.02743]
[1779068451281,41.14,76754.88,0.5,0.46723,0.00016,24.03046]
[1779068454305,41.14,76748.82,0.5,0.46626,0.00016,24.02368]
[1779068454907,41.14,76748.82,0.5,0.46626,0.00016,24.02368]
[1779068454919,41.14,76748.82,0.5,0.46626,0.00016,24.02368]
[1779068455310,41.14,76746.07,0.5,0.46582,0.00016,24.02055]
[1779068460344,41.14,76746.77,0.5,0.46594,0.00016,24.02137]
[1779068465379,41.14,76747.78,0.5,0.4661,0.00016,24.02253]
[1779068470414,41.15,76747.93,0.5,0.46613,0.00016,24.02272]
[1779068475416,41.15,76745.56,0.5,0.46575,0.00016,24.02003]
[1779068475501,41.15,76745.56,0.5,0.46575,0.00016,24.02003]
[1779068476364,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068476515,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068476558,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068476652,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068476717,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068476743,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068476933,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068476951,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068477136,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068477165,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068477358,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068477395,41.15,76740.81,0.5,0.46499,0.00016,24.01456]
[1779068477244,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068477577,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068477634,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068477789,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068477969,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068478034,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068478065,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068478253,41.15,76734.17,0.5,0.46393,0.00016,24.00676]
[1779068478353,41.15,76728.91,0.5,0.46309,0.00016,24.00046]
[1779068479636,41.15,76728.91,0.5,0.46309,0.00016,24.00047]
[1779068479667,41.15,76728.91,0.5,0.46309,0.00016,24.00047]
[1779068479847,41.15,76728.91,0.5,0.46309,0.00016,24.00047]
[1779068479895,41.15,76728.91,0.5,0.46309,0.00016,24.00047]
[1779068479936,41.15,76728.91,0.5,0.46309,0.00016,24.00047]
[1779068480801,41.15,76723.04,0.5,0.46215,0.00016,23.9933]
[1779068481453,41.15,76723.04,0.5,0.46215,0.00016,23.9933]
[1779068481466,41.15,76723.04,0.5,0.46215,0.00016,23.9933]
[1779068481467,41.15,76723.04,0.5,0.46215,0.00016,23.9933]
[1779068481641,41.15,76723.04,0.5,0.46215,0.00016,23.9933]
[1779068481772,41.15,76723.04,0.5,0.46215,0.00016,23.9933]
[1779068481808,41.15,76717.55,0.5,0.46128,0.00016,23.9865]
[1779068486418,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068486815,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068486834,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068486898,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068486915,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068486963,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068487138,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068487181,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068487365,41.15,76713.36,0.5,0.46061,0.00016,23.98123]
[1779068487402,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487421,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487425,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487509,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487573,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487584,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487631,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487633,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487658,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487786,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487840,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068487989,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068488020,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068488202,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068488259,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068488275,41.15,76716.43,0.5,0.4611,0.00016,23.98512]
[1779068488402,41.15,76726.66,0.5,0.46273,0.00016,23.99775]
[1779068488699,41.15,76726.66,0.5,0.46273,0.00016,23.99775]
[1779068489389,41.15,76731.27,0.5,0.46347,0.00016,24.00331]
[1779068491333,41.15,76737.15,0.5,0.4644,0.00016,24.00656]
[1779068496408,41.15,76741.58,0.5,0.46511,0.00016,24.01175]
[1779068497167,41.15,76737.25,0.5,0.46442,0.00016,24.00671]
[1779068497348,41.15,76734.77,0.5,0.46403,0.00016,24.00379]
[1779068502416,41.15,76732.54,0.5,0.46367,0.00016,24.00112]
[1779068503321,41.15,76733.25,0.5,0.46378,0.00016,24.00196]
[1779068503422,41.15,76733.35,0.5,0.46379,0.00016,24.00207]
[1779068507373,41.15,76735.13,0.5,0.46408,0.00016,24.00417]
[1779068507433,41.15,76732.24,0.5,0.46361,0.00016,24.00073]
[1779068507997,41.15,76732.24,0.5,0.46361,0.00016,24.00073]
[1779068508065,41.15,76732.24,0.5,0.46361,0.00016,24.00073]
[1779068508128,41.15,76732.24,0.5,0.46361,0.00016,24.00073]
[1779068508162,41.15,76732.24,0.5,0.46361,0.00016,24.00073]
[1779068508356,41.15,76732.24,0.5,0.46361,0.00016,24.00073]
[1779068508431,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068508561,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068508691,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068508781,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068508838,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068508999,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068509045,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068509203,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068509257,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068509265,41.15,76727.72,0.5,0.46289,0.00016,23.9953]
[1779068509417,41.15,76713.78,0.5,0.46067,0.00016,23.97803]
[1779068510049,41.15,76713.78,0.5,0.46067,0.00016,23.97803]
[1779068510366,41.15,76706.92,0.5,0.45957,0.00016,23.96926]
[1779068513428,41.15,76709.85,0.5,0.46004,0.00016,23.97304]
[1779068513448,41.15,76710.39,0.5,0.46013,0.00016,23.97374]
[1779068514357,41.15,76709.78,0.5,0.46003,0.00016,23.97296]
[1779068519370,41.15,76708.35,0.5,0.4598,0.00016,23.97114]
[1779068523852,41.15,76710.2,0.5,0.4601,0.00016,23.97353]
[1779068524435,41.15,76712.9,0.5,0.46053,0.00016,23.97697]
[1779068528166,41.16,76717.19,0.5,0.46122,0.00016,23.98241]
[1779068528181,41.16,76717.19,0.5,0.46122,0.00016,23.98241]
[1779068528219,41.16,76716.2,0.5,0.46107,0.00016,23.98118]
[1779068530053,41.16,76716.2,0.5,0.46107,0.00016,23.98119]
[1779068532155,41.17,76718.85,0.5,0.4615,0.00016,23.98453]
[1779068532256,41.17,76717.8,0.5,0.46133,0.00016,23.98323]
[1779068536800,41.17,76713.55,0.5,0.46066,0.00016,23.97793]
[1779068536808,41.17,76713.55,0.5,0.46066,0.00016,23.97793]
[1779068537371,41.17,76717.08,0.5,0.46123,0.00016,23.98238]
[1779068539392,41.18,76723.07,0.5,0.46219,0.00016,23.98983]
[1779068539724,41.18,76723.07,0.5,0.46219,0.00016,23.98983]
[1779068540433,41.18,76723.51,0.5,0.46226,0.00016,23.99038]
[1779068545436,41.18,76724.62,0.5,0.46244,0.00016,23.99178]
[1779068547444,41.19,76731.69,0.5,0.46358,0.00016,24.00035]
[1779068548296,41.19,76731.69,0.5,0.46358,0.00016,24.00035]
[1779068548397,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068548548,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068548673,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068548702,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068548758,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068548822,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068548888,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068548901,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068549017,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068549216,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068549281,41.19,76732.53,0.5,0.46371,0.00016,24.00136]
[1779068549298,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068549484,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068549499,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068549605,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068549689,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068549727,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068549888,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068549941,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068550087,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068550131,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068550296,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068550315,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068550328,41.19,76732.68,0.5,0.46374,0.00016,24.00154]
[1779068550395,41.19,76737.08,0.5,0.46444,0.00016,24.00675]
[1779068552127,41.19,76737.08,0.5,0.46444,0.00016,24.00675]
[1779068552137,41.19,76737.08,0.5,0.46444,0.00016,24.00675]
[1779068552140,41.19,76737.08,0.5,0.46444,0.00016,24.00675]
[1779068552424,41.19,76740.37,0.5,0.46496,0.00016,24.00688]
[1779068554462,41.19,76749.5,0.5,0.46642,0.00016,24.01733]
[1779068556444,41.2,76753.57,0.5,0.46707,0.00016,24.02189]
[1779068556486,41.2,76753.57,0.5,0.46707,0.00016,24.02189]
[1779068556490,41.2,76758.2,0.5,0.46781,0.00016,24.02699]
[1779068557174,41.2,76761.16,0.5,0.46828,0.00016,24.03021]
[1779068562397,41.2,76756.23,0.5,0.4675,0.00016,24.02484]
[1779068562417,41.2,76756.23,0.5,0.4675,0.00016,24.02484]
[1779068562425,41.2,76755.93,0.5,0.46745,0.00016,24.02451]
[1779068562510,41.2,76755.93,0.5,0.46745,0.00016,24.02451]
[1779068563522,41.2,76756.55,0.5,0.46755,0.00016,24.02519]
[1779068564075,41.2,76756.55,0.5,0.46755,0.00016,24.02519]
[1779068565322,41.2,76746.99,0.5,0.46602,0.00016,24.01452]
[1779068567146,41.2,76746.99,0.5,0.46603,0.00016,24.01452]
[1779068567178,41.2,76746.99,0.5,0.46603,0.00016,24.01452]
[1779068567484,41.2,76744.78,0.5,0.46567,0.00016,24.012]
[1779068572537,41.19,76745.34,0.5,0.46576,0.00016,24.01261]
[1779068575307,41.19,76745.88,0.5,0.46584,0.00016,24.01321]
[1779068575329,41.19,76745.88,0.5,0.46584,0.00016,24.01321]
[1779068575336,41.19,76745.88,0.5,0.46584,0.00016,24.01321]
[1779068575400,41.19,76745.88,0.5,0.46584,0.00016,24.01321]
[1779068575483,41.19,76745.88,0.5,0.46584,0.00016,24.01321]
[1779068575487,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068575530,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068575698,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068575780,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068575814,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068575980,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068576051,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068576185,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068576236,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068576386,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068576442,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068576450,41.19,76745.56,0.5,0.46579,0.00016,24.01284]
[1779068576395,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068576594,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068576651,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068576804,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068576858,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068577006,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068577066,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068577219,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068577249,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068577448,41.19,76744.99,0.5,0.4657,0.00016,24.01219]
[1779068577497,41.19,76742.38,0.5,0.46528,0.00016,24.00919]
[1779068578283,41.19,76742.38,0.5,0.46528,0.00016,24.00919]
[1779068578371,41.19,76742.8,0.5,0.46534,0.00016,24.00966]
[1779068581438,41.19,76744.08,0.5,0.46555,0.00016,24.01112]
[1779068581456,41.19,76744.08,0.5,0.46555,0.00016,24.01112]
[1779068581465,41.19,76743.79,0.5,0.4655,0.00016,24.01079]
[1779068584408,41.18,76741.6,0.5,0.46515,0.00016,24.00825]
[1779068584475,41.18,76741.6,0.5,0.46515,0.00016,24.00825]
[1779068584431,41.18,76741.89,0.5,0.46519,0.00016,24.00858]
[1779068585468,41.18,76741.89,0.5,0.46519,0.00016,24.00858]
[1779068585477,41.18,76741.89,0.5,0.46519,0.00016,24.00858]
[1779068586511,41.18,76737.65,0.5,0.46451,0.00016,24.00365]
[1779068587434,41.18,76731.48,0.5,0.46353,0.00016,23.99634]
[1779068590413,41.19,76729.4,0.5,0.4632,0.00016,23.99388]
[1779068590439,41.19,76729.4,0.5,0.4632,0.00016,23.99388]
[1779068590451,41.19,76729.35,0.5,0.4632,0.00016,23.99382]
[1779068591875,41.19,76729.35,0.5,0.4632,0.00016,23.99383]
[1779068591956,41.19,76729.35,0.5,0.4632,0.00016,23.99383]
[1779068597309,41.2,76725.62,0.5,0.46261,0.00016,23.98937]
[1779068602451,41.2,76726.14,0.5,0.4627,0.00016,23.99004]
[1779068602575,41.21,76725.74,0.5,0.46264,0.00016,23.98957]
[1779068604224,41.21,76721.84,0.5,0.46202,0.00016,23.98481]
[1779068604239,41.21,76721.84,0.5,0.46202,0.00016,23.98481]
[1779068604517,41.21,76721.62,0.5,0.46199,0.00016,23.98455]
[1779068606586,41.21,76726.12,0.5,0.46271,0.00016,23.99007]
[1779068607444,41.21,76731.31,0.5,0.46354,0.00016,23.99633]
[1779068608872,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068608874,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068608984,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068609027,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068609141,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068609219,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068609267,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068609418,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068609458,41.21,76732.76,0.5,0.46377,0.00016,23.99807]
[1779068609519,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068609630,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068609707,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068609850,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068609893,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068610064,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068610101,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068610270,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068610315,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068610335,41.22,76736.79,0.5,0.46442,0.00016,24.00284]
[1779068610402,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068610614,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068610686,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068610735,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068610887,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068610924,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068611139,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068611162,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068611361,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068611396,41.22,76736.79,0.5,0.46442,0.00016,24.00285]
[1779068611496,41.22,76747.25,0.5,0.46608,0.00016,24.0112]
[1779068611565,41.22,76747.25,0.5,0.46608,0.00016,24.0112]
[1779068611603,41.22,76747.25,0.5,0.46608,0.00016,24.0112]
[1779068611773,41.22,76747.25,0.5,0.46608,0.00016,24.0112]
[1779068612416,41.22,76746.79,0.5,0.46601,0.00016,24.01068]
[1779068612741,41.22,76746.79,0.5,0.46601,0.00016,24.01068]
[1779068612831,41.22,76746.79,0.5,0.46601,0.00016,24.01068]
[1779068613424,41.22,76750.2,0.5,0.46655,0.00016,24.01453]
[1779068615605,41.22,76751.72,0.5,0.46679,0.00016,24.01623]
[1779068616445,41.22,76751.18,0.5,0.46671,0.00016,24.01563]
[1779068618751,41.22,76750.41,0.5,0.46659,0.00016,24.01477]
[1779068618754,41.22,76750.41,0.5,0.46659,0.00016,24.01477]
[1779068619516,41.22,76747.97,0.5,0.4662,0.00016,24.01202]
[1779068621800,41.22,76743.27,0.5,0.46545,0.00016,24.00667]
[1779068622486,41.22,76743.27,0.5,0.46545,0.00016,24.00667]
[1779068626368,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068626514,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627007,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627023,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627031,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627197,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627268,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627407,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627445,41.22,76741.77,0.5,0.46521,0.00016,24.00495]
[1779068627521,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068627655,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068627687,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068627882,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068627895,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068628114,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068628133,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068628314,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068628347,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068628363,41.22,76737.77,0.5,0.46457,0.00016,24.00031]
[1779068628529,41.22,76735.42,0.5,0.4642,0.00016,23.99754]
[1779068630555,41.22,76733.32,0.5,0.46386,0.00016,23.99505]
[1779068630620,41.22,76733.32,0.5,0.46386,0.00016,23.99505]
[1779068631551,41.22,76732.52,0.5,0.46373,0.00016,23.99408]
[1779068634125,41.22,76732.91,0.5,0.46379,0.00016,23.99453]
[1779068635233,41.21,76733.42,0.5,0.46387,0.00016,23.99513]
[1779068635235,41.21,76733.42,0.5,0.46387,0.00016,23.99513]
[1779068635577,41.21,76733.68,0.5,0.46391,0.00016,23.99543]
[1779068636703,41.21,76733.68,0.5,0.46391,0.00016,23.99543]
[1779068636713,41.21,76733.68,0.5,0.46391,0.00016,23.99543]
[1779068636774,41.21,76734.02,0.5,0.46396,0.00016,23.99583]
[1779068640500,41.21,76728.56,0.5,0.46309,0.00016,23.98928]
[1779068645753,41.22,76723.43,0.5,0.46228,0.00016,23.98309]
[1779068649685,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068649796,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068649813,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068649848,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068650011,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068650052,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068650243,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068650258,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068650474,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068650496,41.22,76723.93,0.5,0.46236,0.00016,23.98373]
[1779068650574,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068650687,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068650708,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068650865,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068650894,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068651001,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068651150,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068651408,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068651510,41.22,76725.69,0.5,0.46264,0.00016,23.98589]
[1779068651510,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068651610,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068651644,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068651831,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068651915,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068652042,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068652158,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068652252,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068652281,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068652358,41.22,76730.54,0.5,0.46342,0.00016,23.99175]
[1779068652528,41.22,76736.96,0.5,0.46444,0.00016,23.99935]
[1779068652887,41.22,76745.11,0.5,0.46574,0.00016,24.00879]
[1779068658740,41.22,76743.04,0.5,0.46542,0.00016,24.00643]
[1779068659905,41.22,76743.04,0.5,0.46542,0.00016,24.00643]
[1779068659912,41.22,76743.04,0.5,0.46542,0.00016,24.00643]
[1779068660592,41.23,76742.71,0.5,0.46536,0.00016,24.00606]
[1779068665637,41.23,76745.83,0.5,0.46586,0.00016,24.00964]
[1779068670574,41.23,76739.91,0.5,0.46492,0.00016,24.00285]
[1779068675609,41.23,76744.81,0.5,0.46569,0.00016,24.00474]
[1779068676656,41.23,76750.55,0.5,0.46661,0.00016,24.01124]
[1779068677541,41.23,76750.55,0.5,0.46661,0.00016,24.01124]
[1779068678488,41.22,76753.25,0.5,0.46704,0.00016,24.01425]
[1779068680591,41.22,76762.05,0.5,0.46844,0.00016,24.02387]
[1779068681105,41.22,76762.05,0.5,0.46844,0.00016,24.02387]
[1779068681626,41.23,76765.65,0.5,0.46902,0.00016,24.02773]
[1779068682265,41.23,76765.65,0.5,0.46902,0.00016,24.02773]
[1779068682585,41.23,76765.65,0.5,0.46902,0.00016,24.02773]
[1779068682330,41.23,76757.9,0.5,0.46778,0.00016,24.01939]
[1779068683626,41.23,76754.6,0.5,0.46726,0.00016,24.01576]
[1779068688626,41.23,76753.81,0.5,0.46713,0.00016,24.0149]
[1779068693692,41.23,76755.54,0.5,0.46741,0.00016,24.01682]
[1779068694893,41.23,76755.65,0.5,0.46743,0.00016,24.01694]
[1779068695567,41.23,76755.91,0.5,0.46747,0.00016,24.01723]
[1779068700579,41.23,76755.79,0.5,0.46745,0.00016,24.0171]
[1779068703670,41.23,76749.39,0.5,0.46643,0.00016,24.00999]
[1779068708691,41.24,76752.97,0.5,0.46701,0.00016,24.014]
[1779068713561,41.24,76751.32,0.5,0.46675,0.00016,24.01217]
[1779068713612,41.24,76750.74,0.5,0.46665,0.00016,24.01152]
[1779068715486,41.24,76746.76,0.5,0.46602,0.00016,24.00704]
[1779068715505,41.24,76746.76,0.5,0.46602,0.00016,24.00704]
[1779068715668,41.24,76739.74,0.5,0.4649,0.00016,23.99898]
[1779068716225,41.24,76739.74,0.5,0.4649,0.00016,23.99898]
[1779068716373,41.24,76739.74,0.5,0.4649,0.00016,23.99898]
[1779068716560,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068716745,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068716771,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068716962,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717037,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717174,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717272,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717381,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717428,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717439,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717450,41.24,76737.06,0.5,0.46447,0.00016,23.99585]
[1779068717522,41.24,76730.55,0.5,0.46343,0.00016,23.98814]
[1779068719536,41.24,76730.28,0.5,0.46339,0.00016,23.98783]
[1779068719636,41.24,76727.14,0.5,0.46289,0.00016,23.98406]
[1779068722620,41.24,76730.61,0.5,0.46345,0.00016,23.98825]
[1779068723648,41.25,76730.73,0.5,0.46347,0.00016,23.98841]
[1779068723725,41.25,76730.73,0.5,0.46347,0.00016,23.98841]
[1779068723734,41.25,76730.73,0.5,0.46347,0.00016,23.98841]
[1779068724600,41.25,76731.42,0.5,0.46358,0.00016,23.98924]
[1779068729613,41.25,76730.0,0.5,0.46336,0.00016,23.98759]
[1779068733746,41.26,76724.6,0.5,0.4625,0.00016,23.97739]
[1779068734668,41.26,76719.13,0.5,0.46163,0.00016,23.97068]
[1779068736175,41.27,76720.03,0.5,0.46178,0.00016,23.9718]
[1779068736399,41.27,76720.03,0.5,0.46178,0.00016,23.9718]
[1779068736607,41.27,76719.63,0.5,0.46172,0.00016,23.97132]
[1779068738168,41.27,76716.15,0.5,0.46116,0.00016,23.96699]
[1779068738181,41.27,76716.15,0.5,0.46116,0.00016,23.96699]
[1779068738392,41.27,76716.15,0.5,0.46116,0.00016,23.96699]
[1779068738489,41.27,76716.15,0.5,0.46116,0.00016,23.96699]
[1779068738633,41.27,76714.97,0.5,0.46097,0.00016,23.96551]
[1779068740212,41.27,76714.27,0.5,0.46086,0.00016,23.96462]
[1779068740215,41.27,76714.27,0.5,0.46086,0.00016,23.96462]
[1779068740226,41.27,76714.27,0.5,0.46086,0.00016,23.96462]
[1779068740635,41.27,76713.68,0.5,0.46077,0.00016,23.96388]
[1779068742289,41.27,76713.35,0.5,0.46071,0.00016,23.96346]
[1779068742547,41.27,76713.49,0.5,0.46074,0.00016,23.96364]
[1779068745526,41.27,76710.54,0.5,0.46027,0.00016,23.9599]
[1779068745549,41.27,76709.69,0.5,0.46013,0.00016,23.95882]
[1779068746488,41.27,76709.69,0.5,0.46013,0.00016,23.95882]
[1779068746672,41.27,76707.55,0.5,0.45979,0.00016,23.95608]
[1779068747554,41.27,76707.55,0.5,0.45979,0.00016,23.95608]
[1779068747656,41.27,76707.55,0.5,0.45979,0.00016,23.95608]
[1779068747626,41.27,76699.69,0.5,0.45854,0.00016,23.94587]
[1779068748463,41.27,76699.69,0.5,0.45854,0.00016,23.94587]
[1779068748465,41.27,76699.69,0.5,0.45854,0.00016,23.94587]
[1779068748675,41.27,76692.1,0.5,0.45733,0.00016,23.9358]
[1779068750136,41.27,76692.1,0.5,0.45733,0.00016,23.9358]
[1779068750188,41.27,76692.1,0.5,0.45733,0.00016,23.9358]
[1779068750331,41.27,76692.1,0.5,0.45733,0.00016,23.9358]
[1779068750371,41.27,76692.1,0.5,0.45733,0.00016,23.9358]
[1779068750385,41.27,76692.1,0.5,0.45733,0.00016,23.9358]
[1779068750472,41.27,76684.94,0.5,0.45619,0.00016,23.9261]
[1779068751155,41.27,76684.94,0.5,0.45619,0.00016,23.9261]
[1779068751179,41.27,76684.94,0.5,0.45619,0.00016,23.9261]
[1779068751694,41.27,76683.39,0.5,0.45594,0.00016,23.92397]
[1779068753577,41.27,76689.38,0.5,0.4569,0.00016,23.93213]
[1779068754657,41.27,76689.38,0.5,0.4569,0.00016,23.93213]
[1779068754712,41.27,76690.62,0.5,0.45709,0.00016,23.93382]
[1779068758471,41.27,76685.27,0.5,0.45625,0.00016,23.92658]
[1779068759513,41.27,76674.81,0.5,0.45458,0.00016,23.91206]
[1779068760648,41.27,76667.53,0.5,0.45342,0.00016,23.90173]
[1779068762474,41.27,76667.53,0.5,0.45342,0.00016,23.90173]
[1779068762595,41.27,76667.53,0.5,0.45342,0.00016,23.90173]
[1779068762622,41.27,76667.53,0.5,0.45342,0.00016,23.90173]
[1779068762630,41.27,76680.28,0.5,0.45545,0.00016,23.91973]
[1779068762831,41.27,76680.28,0.5,0.45545,0.00016,23.91973]
[1779068762962,41.27,76680.28,0.5,0.45545,0.00016,23.91973]
[1779068763162,41.27,76680.28,0.5,0.45545,0.00016,23.91973]
[1779068763353,41.27,76680.28,0.5,0.45545,0.00016,23.91973]
[1779068763706,41.27,76695.81,0.5,0.45793,0.00016,23.94082]
[1779068764581,41.27,76695.81,0.5,0.45793,0.00016,23.94082]
[1779068764626,41.27,76695.81,0.5,0.45793,0.00016,23.94082]
[1779068764669,41.27,76696.5,0.5,0.45804,0.00016,23.94174]
[1779068765667,41.28,76695.27,0.5,0.45785,0.00016,23.94012]
[1779068767027,41.28,76697.52,0.5,0.45821,0.00016,23.94311]
[1779068767229,41.28,76697.52,0.5,0.45821,0.00016,23.94311]
[1779068767299,41.28,76697.52,0.5,0.45821,0.00016,23.94311]
[1779068767431,41.28,76697.52,0.5,0.45821,0.00016,23.94311]
[1779068767453,41.28,76697.52,0.5,0.45821,0.00016,23.94311]
[1779068767637,41.28,76697.52,0.5,0.45821,0.00016,23.94311]
[1779068767690,41.28,76697.52,0.5,0.45821,0.00016,23.94311]
[1779068767732,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068767844,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068767898,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768049,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768079,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768267,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768282,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768505,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768520,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768723,41.28,76711.94,0.5,0.4605,0.00016,23.96177]
[1779068768605,41.28,76719.43,0.5,0.4617,0.00016,23.97116]
[1779068768751,41.28,76719.43,0.5,0.4617,0.00016,23.97116]
[1779068768962,41.28,76719.43,0.5,0.4617,0.00016,23.97116]
[1779068768993,41.28,76719.43,0.5,0.4617,0.00016,23.97116]
[1779068769308,41.28,76719.43,0.5,0.4617,0.00016,23.97116]
[1779068769327,41.28,76719.43,0.5,0.4617,0.00016,23.97116]
[1779068769335,41.28,76719.43,0.5,0.4617,0.00016,23.97116]
[1779068769612,41.28,76722.49,0.5,0.46219,0.00016,23.97494]
[1779068771566,41.28,76717.01,0.5,0.46132,0.00016,23.96819]
[1779068773647,41.29,76738.27,0.5,0.46471,0.00016,23.99384]
[1779068775405,41.29,76738.27,0.5,0.46471,0.00016,23.99385]
[1779068775417,41.29,76738.27,0.5,0.46471,0.00016,23.99385]
[1779068775738,41.29,76737.52,0.5,0.46459,0.00016,23.99297]
[1779068780796,41.29,76742.08,0.5,0.46533,0.00016,23.99828]
[1779068782815,41.29,76749.51,0.5,0.46651,0.00016,24.00671]
[1779068785549,41.29,76751.31,0.5,0.4668,0.00016,24.00873]
[1779068785748,41.29,76750.55,0.5,0.46668,0.00016,24.00789]
[1779068787722,41.29,76756.55,0.5,0.46763,0.00016,24.01453]
[1779068789738,41.29,76765.79,0.5,0.46911,0.00016,24.02449]
[1779068791754,41.29,76765.79,0.5,0.46911,0.00016,24.02449]
[1779068791765,41.29,76766.75,0.5,0.46925,0.00016,24.02178]
[1779068792721,41.29,76766.42,0.5,0.4692,0.00016,24.02143]
[1779068793315,41.29,76766.42,0.5,0.4692,0.00016,24.02143]
[1779068793362,41.29,76766.42,0.5,0.4692,0.00016,24.02143]
[1779068793449,41.29,76766.42,0.5,0.4692,0.00016,24.02143]
[1779068793487,41.29,76766.42,0.5,0.4692,0.00016,24.02143]
[1779068793720,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068793796,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068793850,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068793886,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794057,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794100,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794260,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794292,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794486,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794539,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794713,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794749,41.29,76767.19,0.5,0.46932,0.00016,24.02225]
[1779068794727,41.29,76774.61,0.5,0.47051,0.00016,24.02997]
[1779068794944,41.29,76774.61,0.5,0.47051,0.00016,24.02997]
[1779068794959,41.29,76774.61,0.5,0.47051,0.00016,24.02997]
[1779068795734,41.3,76782.05,0.5,0.4717,0.00016,24.0375]
[1779068798771,41.3,76791.06,0.5,0.47313,0.00016,24.04633]
[1779068799405,41.3,76791.06,0.5,0.47313,0.00016,24.04633]
[1779068799423,41.3,76791.06,0.5,0.47313,0.00016,24.04633]
[1779068799762,41.3,76791.06,0.5,0.47313,0.00016,24.04633]
[1779068804827,41.3,76793.43,0.5,0.47352,0.00016,24.04861]
[1779068805797,41.3,76793.43,0.5,0.47352,0.00016,24.04861]
[1779068806727,41.3,76793.14,0.5,0.47347,0.00016,24.04834]
[1779068807677,41.3,76801.5,0.5,0.4748,0.00016,24.05619]
[1779068811732,41.3,76801.68,0.5,0.47483,0.00016,24.05635]
[1779068812717,41.3,76794.72,0.5,0.47372,0.00016,24.04984]
[1779068814516,41.3,76793.67,0.5,0.47355,0.00016,24.04885]
[1779068814727,41.3,76793.41,0.5,0.47351,0.00016,24.0486]
[1779068816464,41.3,76790.56,0.5,0.47306,0.00016,24.04586]
[1779068816718,41.3,76786.86,0.5,0.47247,0.00016,24.04227]
[1779068821728,41.3,76785.93,0.5,0.47232,0.00016,24.04135]
[1779068822667,41.3,76783.58,0.5,0.47194,0.00016,24.03903]
[1779068822685,41.3,76783.58,0.5,0.47194,0.00016,24.03903]
[1779068822698,41.3,76783.58,0.5,0.47194,0.00016,24.03903]
[1779068822723,41.3,76779.97,0.5,0.47137,0.00016,24.03543]
[1779068824256,41.3,76778.86,0.5,0.47119,0.00016,24.03431]
[1779068824707,41.3,76779.94,0.5,0.47136,0.00016,24.0354]
[1779068825781,41.3,76785.02,0.5,0.47217,0.00016,24.04046]
[1779068827813,41.3,76790.99,0.5,0.47313,0.00016,24.04628]
[1779068829225,41.3,76794.68,0.5,0.47372,0.00016,24.04981]
[1779068829359,41.3,76796.7,0.5,0.47404,0.00016,24.05172]
[1779068832475,41.3,76796.58,0.5,0.47402,0.00016,24.05161]
[1779068832480,41.3,76796.58,0.5,0.47402,0.00016,24.05161]
[1779068832796,41.3,76791.91,0.5,0.47328,0.00016,24.04717]
[1779068832899,41.3,76791.91,0.5,0.47328,0.00016,24.04717]
[1779068833590,41.3,76791.91,0.5,0.47328,0.00016,24.04717]
[1779068833694,41.3,76791.91,0.5,0.47328,0.00016,24.04717]
[1779068833795,41.3,76789.5,0.5,0.47289,0.00016,24.04485]
[1779068834816,41.3,76806.24,0.5,0.47556,0.00016,24.06052]
[1779068835153,41.3,76806.24,0.5,0.47556,0.00016,24.06052]
[1779068835248,41.3,76806.24,0.5,0.47556,0.00016,24.06052]
[1779068835307,41.3,76819.32,0.5,0.47765,0.00016,24.07203]
[1779068836047,41.3,76819.32,0.5,0.47765,0.00016,24.07203]
[1779068836657,41.3,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838330,41.31,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838364,41.31,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838411,41.31,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838444,41.31,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838551,41.31,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838670,41.31,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838757,41.31,76823.65,0.5,0.47834,0.00016,24.07569]
[1779068838768,41.31,76833.01,0.5,0.47984,0.00016,24.08336]
[1779068838878,41.31,76833.01,0.5,0.47984,0.00016,24.08336]
[1779068838938,41.31,76833.01,0.5,0.47984,0.00016,24.08336]
[1779068839138,41.31,76833.01,0.5,0.47984,0.00016,24.08336]
[1779068839369,41.31,76837.14,0.5,0.4805,0.00016,24.08664]
[1779068840837,41.31,76839.19,0.5,0.48082,0.00016,24.08824]
[1779068840864,41.31,76839.19,0.5,0.48082,0.00016,24.08824]
[1779068840865,41.31,76839.19,0.5,0.48082,0.00016,24.08824]
[1779068841204,41.31,76839.19,0.5,0.48082,0.00016,24.08824]
[1779068841247,41.31,76839.19,0.5,0.48082,0.00016,24.08824]
[1779068841365,41.31,76839.19,0.5,0.48082,0.00016,24.08824]
[1779068841455,41.31,76842.61,0.5,0.48137,0.00016,24.09088]
[1779068843266,41.31,76846.28,0.5,0.48196,0.00016,24.09366]
[1779068843476,41.31,76848.72,0.5,0.48234,0.00016,24.09548]
[1779068845289,41.31,76848.72,0.5,0.48235,0.00016,24.09548]
[1779068845300,41.31,76848.72,0.5,0.48235,0.00016,24.09548]
[1779068845767,41.31,76845.52,0.5,0.48183,0.00016,24.09309]
[1779068850786,41.31,76848.74,0.5,0.48235,0.00016,24.09549]
[1779068850796,41.31,76842.76,0.5,0.48139,0.00016,24.091]
[1779068851733,41.31,76834.15,0.5,0.48002,0.00016,24.08056]
[1779068853674,41.31,76830.32,0.5,0.4794,0.00016,24.07748]
[1779068855752,41.31,76825.03,0.5,0.47856,0.00016,24.07314]
[1779068855909,41.31,76825.03,0.5,0.47856,0.00016,24.07314]
[1779068855923,41.31,76825.03,0.5,0.47856,0.00016,24.07314]
[1779068856773,41.31,76825.03,0.5,0.47856,0.00016,24.07314]
[1779068860758,41.31,76830.57,0.5,0.47945,0.00016,24.07769]
[1779068865839,41.31,76825.82,0.5,0.47869,0.00016,24.0738]
[1779068869818,41.32,76832.33,0.5,0.47973,0.00016,24.07912]
[1779068874859,41.32,76830.26,0.5,0.4794,0.00016,24.07745]
[1779068879999,41.32,76830.53,0.5,0.47945,0.00016,24.07768]
[1779068881820,41.32,76840.22,0.5,0.48099,0.00016,24.08535]
[1779068884817,41.32,76843.33,0.5,0.48149,0.00016,24.08774]
[1779068885667,41.32,76843.33,0.5,0.48149,0.00016,24.08774]
[1779068885857,41.32,76842.63,0.5,0.48138,0.00016,24.0872]
[1779068885938,41.32,76842.63,0.5,0.48138,0.00016,24.0872]
[1779068886812,41.32,76843.82,0.5,0.48157,0.00016,24.08811]
[1779068889779,41.32,76849.39,0.5,0.48246,0.00016,24.09228]
[1779068890734,41.32,76849.39,0.5,0.48246,0.00016,24.09228]
[1779068890835,41.32,76850.69,0.5,0.48267,0.00016,24.09324]
[1779068892662,41.32,76852.62,0.5,0.48297,0.00016,24.09465]
[1779068892676,41.32,76852.62,0.5,0.48297,0.00016,24.09465]
[1779068892762,41.32,76855.84,0.5,0.48349,0.00016,24.09696]
[1779068894802,41.32,76858.1,0.5,0.48385,0.00016,24.09857]
[1779068894812,41.32,76854.82,0.5,0.48333,0.00016,24.09624]
[1779068895797,41.33,76848.36,0.5,0.4823,0.00016,24.09153]
[1779068895890,41.33,76848.36,0.5,0.4823,0.00016,24.09153]
[1779068896773,41.33,76847.67,0.5,0.48219,0.00016,24.09102]
[1779068901835,41.33,76851.39,0.5,0.48278,0.00016,24.09376]
[1779068902177,41.33,76849.73,0.5,0.48252,0.00016,24.09255]
[1779068902832,41.33,76852.95,0.5,0.48303,0.00016,24.0949]
[1779068907847,41.33,76855.53,0.5,0.48344,0.00016,24.09676]
[1779068908952,41.33,76860.88,0.5,0.4843,0.00016,24.10052]
[1779068910934,41.33,76854.56,0.5,0.48329,0.00016,24.09606]
[1779068912989,41.33,76848.95,0.5,0.48239,0.00016,24.08826]
[1779068913352,41.33,76848.95,0.5,0.48239,0.00016,24.08826]
[1779068913894,41.33,76850.58,0.5,0.48265,0.00016,24.08946]
[1779068916877,41.33,76852.0,0.5,0.48287,0.00016,24.09049]
[1779068917834,41.33,76854.59,0.5,0.48329,0.00016,24.09236]
[1779068919861,41.32,76848.27,0.5,0.48228,0.00016,24.08774]
[1779068922896,41.32,76837.54,0.5,0.48056,0.00016,24.07956]
[1779068924826,41.32,76832.19,0.5,0.47971,0.00016,24.07531]
[1779068927873,41.32,76843.24,0.5,0.48147,0.00016,24.08396]
[1779068930808,41.32,76840.17,0.5,0.48098,0.00016,24.08161]
[1779068931241,41.32,76840.17,0.5,0.48098,0.00016,24.08161]
[1779068931686,41.32,76840.44,0.5,0.48103,0.00016,24.08182]
[1779068932942,41.32,76837.34,0.5,0.48053,0.00016,24.0794]
[1779068933703,41.32,76832.33,0.5,0.47973,0.00016,24.07543]
[1779068934710,41.33,76840.06,0.5,0.48097,0.00016,24.08152]
[1779068935718,41.33,76850.35,0.5,0.48261,0.00016,24.08928]
[1779068937424,41.33,76851.67,0.5,0.48282,0.00016,24.09025]
[1779068937434,41.33,76851.67,0.5,0.48282,0.00016,24.09025]
[1779068937733,41.33,76850.21,0.5,0.48259,0.00016,24.08918]
[1779068942769,41.33,76855.3,0.5,0.4834,0.00016,24.09287]
[1779068947801,41.33,76856.64,0.5,0.48362,0.00016,24.09383]
[1779068952470,41.33,76857.18,0.5,0.4837,0.00016,24.09422]
[1779068952525,41.33,76857.18,0.5,0.4837,0.00016,24.09422]
[1779068952838,41.33,76858.49,0.5,0.48391,0.00016,24.09514]
[1779068953394,41.33,76858.49,0.5,0.48391,0.00016,24.09514]
[1779068953533,41.33,76858.49,0.5,0.48391,0.00016,24.09514]
[1779068953591,41.33,76858.49,0.5,0.48391,0.00016,24.09514]
[1779068953844,41.33,76860.96,0.5,0.48431,0.00016,24.09687]
[1779068954851,41.34,76872.9,0.5,0.48621,0.00016,24.10487]
[1779068955857,41.34,76876.64,0.5,0.48681,0.00016,24.10726]
[1779068956283,41.34,76876.64,0.5,0.48681,0.00016,24.10726]
[1779068956865,41.34,76881.11,0.5,0.48752,0.00016,24.11005]
[1779068959767,41.34,76882.41,0.5,0.48773,0.00016,24.11084]
[1779068959922,41.33,76880.41,0.5,0.48741,0.00016,24.10962]
[1779068960782,41.33,76880.41,0.5,0.48741,0.00016,24.10962]
[1779068960893,41.33,76880.7,0.5,0.48746,0.00016,24.10979]
[1779068961929,41.33,76880.7,0.5,0.48746,0.00016,24.10979]
[1779068961900,41.33,76872.74,0.5,0.48619,0.00016,24.10476]
[1779068962736,41.33,76872.74,0.5,0.48619,0.00016,24.10476]
[1779068962913,41.33,76861.66,0.5,0.48442,0.00016,24.09735]
[1779068964945,41.33,76848.38,0.5,0.4823,0.00016,24.08784]
[1779068965970,41.33,76848.38,0.5,0.4823,0.00016,24.08785]
[1779068966045,41.33,76848.38,0.5,0.4823,0.00016,24.08785]
[1779068966937,41.33,76850.21,0.5,0.48259,0.00016,24.0892]
[1779068966969,41.33,76850.21,0.5,0.48259,0.00016,24.0892]
[1779068967941,41.33,76851.09,0.5,0.48273,0.00016,24.08984]
[1779068969098,41.33,76852.29,0.5,0.48293,0.00016,24.09071]
[1779068969730,41.33,76852.29,0.5,0.48293,0.00016,24.09071]
[1779068969956,41.34,76849.56,0.5,0.48249,0.00016,24.08872]
[1779068971071,41.33,76845.17,0.5,0.48179,0.00016,24.08545]
[1779068971159,41.33,76845.17,0.5,0.48179,0.00016,24.08545]
[1779068971377,41.33,76845.17,0.5,0.48179,0.00016,24.08545]
[1779068971459,41.33,76845.17,0.5,0.48179,0.00016,24.08545]
[1779068971578,41.33,76845.17,0.5,0.48179,0.00016,24.08545]
[1779068971622,41.33,76845.17,0.5,0.48179,0.00016,24.08545]
[1779068971949,41.33,76845.17,0.5,0.48179,0.00016,24.08545]
[1779068971664,41.34,76842.61,0.5,0.48138,0.00016,24.07979]
[1779068971988,41.34,76842.61,0.5,0.48138,0.00016,24.07979]
[1779068972187,41.34,76842.61,0.5,0.48138,0.00016,24.07979]
[1779068972523,41.34,76842.61,0.5,0.48138,0.00016,24.07979]
[1779068972545,41.34,76842.61,0.5,0.48138,0.00016,24.07979]
[1779068972564,41.34,76842.61,0.5,0.48138,0.00016,24.07979]
[1779068972823,41.34,76842.61,0.5,0.48138,0.00016,24.07979]
[1779068972912,41.34,76843.16,0.5,0.48146,0.00016,24.08021]
[1779068975876,41.34,76834.23,0.5,0.48004,0.00016,24.07326]
[1779068977333,41.34,76833.01,0.5,0.47985,0.00016,24.07228]
[1779068977889,41.34,76833.01,0.5,0.47985,0.00016,24.07228]
[1779068977957,41.34,76835.43,0.5,0.48023,0.00016,24.07421]
[1779068979033,41.34,76835.11,0.5,0.48018,0.00016,24.07396]
[1779068979438,41.34,76835.11,0.5,0.48018,0.00016,24.07396]
[1779068979564,41.34,76835.11,0.5,0.48018,0.00016,24.07396]
[1779068979658,41.34,76835.11,0.5,0.48018,0.00016,24.07396]
[1779068979724,41.34,76835.11,0.5,0.48018,0.00016,24.07396]
[1779068979877,41.34,76835.11,0.5,0.48018,0.00016,24.07396]
[1779068979916,41.34,76831.99,0.5,0.47969,0.00016,24.07147]
[1779068980763,41.34,76819.91,0.5,0.47776,0.00016,24.06147]
[1779068981852,41.34,76819.91,0.5,0.47776,0.00016,24.06147]
[1779068981892,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982011,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982182,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982249,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982456,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982611,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982620,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982625,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982674,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982856,41.34,76812.87,0.5,0.47663,0.00016,24.05539]
[1779068982914,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983019,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983064,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983068,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983115,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983291,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983294,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983352,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983498,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983502,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983536,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983730,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983736,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983770,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983963,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983965,41.34,76806.88,0.5,0.47568,0.00016,24.05006]
[1779068983810,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068984014,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068984209,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068984278,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068984431,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068984432,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068984465,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068984479,41.34,76805.12,0.5,0.4754,0.00016,24.04847]
[1779068986883,41.34,76809.74,0.5,0.47614,0.00016,24.05262]
[1779068986980,41.34,76813.66,0.5,0.47676,0.00016,24.05608]
[1779068987574,41.34,76813.66,0.5,0.47676,0.00016,24.05608]
[1779068987588,41.34,76813.66,0.5,0.47676,0.00016,24.05608]
[1779068987903,41.34,76813.55,0.5,0.47674,0.00016,24.05598]
[1779068992991,41.34,76813.07,0.5,0.47667,0.00016,24.05556]
[1779068998003,41.33,76816.06,0.5,0.47714,0.00016,24.05816]
[1779069000446,41.33,76817.29,0.5,0.47734,0.00016,24.05922]
[1779069000970,41.33,76817.85,0.5,0.47743,0.00016,24.0597]
[1779069002903,41.33,76824.54,0.5,0.47849,0.00016,24.06536]
[1779069004926,41.33,76817.33,0.5,0.47734,0.00016,24.05925]
[1779069006201,41.33,76818.07,0.5,0.47746,0.00016,24.05989]
[1779069006889,41.33,76818.08,0.5,0.47746,0.00016,24.05989]
[1779069008176,41.33,76818.08,0.5,0.47746,0.00016,24.05989]
[1779069008978,41.33,76807.69,0.5,0.4758,0.00016,24.05077]
[1779069009807,41.33,76807.69,0.5,0.4758,0.00016,24.05077]
[1779069009906,41.33,76808.14,0.5,0.47588,0.00016,24.05117]
[1779069013989,41.33,76799.97,0.5,0.47457,0.00016,24.04372]
[1779069014967,41.33,76792.08,0.5,0.47331,0.00016,24.03628]
[1779069018440,41.33,76787.47,0.5,0.47258,0.00016,24.03183]
[1779069018952,41.33,76789.04,0.5,0.47283,0.00016,24.03336]
[1779069020513,41.33,76791.35,0.5,0.4732,0.00016,24.03559]
[1779069020521,41.33,76791.35,0.5,0.4732,0.00016,24.03559]
[1779069020535,41.33,76791.35,0.5,0.4732,0.00016,24.03559]
[1779069022568,41.34,76789.64,0.5,0.47293,0.00016,24.03395]
[1779069022671,41.34,76789.8,0.5,0.47295,0.00016,24.03411]
[1779069024182,41.34,76789.18,0.5,0.47286,0.00016,24.03351]
[1779069024278,41.34,76789.18,0.5,0.47286,0.00016,24.03351]
[1779069024521,41.34,76789.18,0.5,0.47286,0.00016,24.03351]
[1779069024719,41.34,76789.18,0.5,0.47286,0.00016,24.03351]
[1779069024859,41.34,76789.18,0.5,0.47286,0.00016,24.03351]
[1779069024929,41.34,76789.18,0.5,0.47286,0.00016,24.03351]
[1779069025004,41.34,76789.18,0.5,0.47286,0.00016,24.03351]
[1779069024930,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025156,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025214,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025374,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025405,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025582,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025627,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025883,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025918,41.34,76789.6,0.5,0.47292,0.00016,24.03392]
[1779069025963,41.34,76796.03,0.5,0.47395,0.00016,24.04006]
[1779069026254,41.34,76796.03,0.5,0.47395,0.00016,24.04006]
[1779069026383,41.34,76796.03,0.5,0.47395,0.00016,24.04006]
[1779069026401,41.34,76796.03,0.5,0.47395,0.00016,24.04006]
[1779069026533,41.34,76800.06,0.5,0.47459,0.00016,24.04383]
[1779069027222,41.34,76800.06,0.5,0.47459,0.00016,24.04383]
[1779069027240,41.34,76800.06,0.5,0.47459,0.00016,24.04383]
[1779069027995,41.34,76800.98,0.5,0.47474,0.00016,24.04468]
[1779069028780,41.34,76800.98,0.5,0.47474,0.00016,24.04468]
[1779069028925,41.34,76804.12,0.5,0.47524,0.00016,24.04756]
[1779069032003,41.34,76811.77,0.5,0.47645,0.00016,24.0507]
[1779069032927,41.34,76811.77,0.5,0.47645,0.00016,24.0507]
[1779069033035,41.34,76813.55,0.5,0.47674,0.00016,24.05226]
[1779069033716,41.34,76813.55,0.5,0.47674,0.00016,24.05226]
[1779069033724,41.34,76813.55,0.5,0.47674,0.00016,24.05226]
[1779069033759,41.34,76813.55,0.5,0.47674,0.00016,24.05226]
[1779069033847,41.34,76821.29,0.5,0.47797,0.00016,24.05892]
[1779069034490,41.34,76827.56,0.5,0.47897,0.00016,24.06415]
[1779069035570,41.34,76827.56,0.5,0.47897,0.00016,24.06415]
[1779069035579,41.34,76827.56,0.5,0.47897,0.00016,24.06415]
[1779069035824,41.34,76835.89,0.5,0.4803,0.00016,24.07086]
[1779069036966,41.34,76835.89,0.5,0.4803,0.00016,24.07086]
[1779069037054,41.34,76837.51,0.5,0.48056,0.00016,24.07213]
[1779069037123,41.34,76837.51,0.5,0.48056,0.00016,24.07213]
[1779069037518,41.34,76845.43,0.5,0.48183,0.00016,24.07822]
[1779069040005,41.34,76854.12,0.5,0.48321,0.00016,24.08461]
[1779069041934,41.34,76854.45,0.5,0.48326,0.00016,24.08485]
[1779069042008,41.34,76861.1,0.5,0.48433,0.00016,24.08954]
[1779069044929,41.34,76863.33,0.5,0.48468,0.00016,24.09107]
[1779069045053,41.34,76864.97,0.5,0.48494,0.00016,24.09219]
[1779069047057,41.34,76871.49,0.5,0.48599,0.00016,24.09653]
[1779069048375,41.34,76871.67,0.5,0.48601,0.00016,24.09664]
[1779069048975,41.34,76874.22,0.5,0.48642,0.00016,24.09829]
[1779069050667,41.34,76872.76,0.5,0.48619,0.00016,24.09735]
[1779069050972,41.34,76872.0,0.5,0.48607,0.00016,24.09686]
[1779069051957,41.34,76866.92,0.5,0.48525,0.00016,24.0935]
[1779069057005,41.34,76862.54,0.5,0.48456,0.00016,24.09053]
[1779069061024,41.34,76869.19,0.5,0.48562,0.00016,24.09501]
[1779069064910,41.34,76870.75,0.5,0.48586,0.00016,24.09604]
[1779069065000,41.34,76872.15,0.5,0.48609,0.00016,24.09695]
[1779069066054,41.34,76878.27,0.5,0.48706,0.00016,24.10085]
[1779069068353,41.34,76879.21,0.5,0.48721,0.00016,24.10144]
[1779069069066,41.33,76871.43,0.5,0.48597,0.00016,24.09648]
[1779069071024,41.34,76864.96,0.5,0.48494,0.00016,24.09218]
[1779069073102,41.34,76867.93,0.5,0.48542,0.00016,24.09418]
[1779069074086,41.34,76870.28,0.5,0.48579,0.00016,24.09573]
[1779069075519,41.34,76872.55,0.5,0.48615,0.00016,24.09721]
[1779069075699,41.34,76872.55,0.5,0.48615,0.00016,24.09721]
[1779069077763,41.34,76857.14,0.5,0.48369,0.00016,24.08676]
[1779069079730,41.34,76857.04,0.5,0.48368,0.00016,24.08669]
[1779069081157,41.34,76858.8,0.5,0.48396,0.00016,24.08794]
[1779069081744,41.34,76863.34,0.5,0.48468,0.00016,24.09108]
[1779069083759,41.34,76870.44,0.5,0.48582,0.00016,24.09584]
[1779069085745,41.34,76873.85,0.5,0.48636,0.00016,24.09806]
[1779069085774,41.34,76873.09,0.5,0.48624,0.00016,24.09757]
[1779069086807,41.34,76873.09,0.5,0.48624,0.00016,24.09757]
[1779069086936,41.34,76876.04,0.5,0.48671,0.00016,24.09946]
[1779069089821,41.34,76880.37,0.5,0.4874,0.00016,24.10216]
[1779069090009,41.34,76880.37,0.5,0.4874,0.00016,24.10216]
[1779069090077,41.34,76880.37,0.5,0.4874,0.00016,24.10216]
[1779069089894,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090188,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090336,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090387,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090499,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090562,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090723,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090797,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090926,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090978,41.34,76884.04,0.5,0.48799,0.00016,24.10441]
[1779069090988,41.34,76891.69,0.5,0.48921,0.00016,24.10891]
[1779069092675,41.34,76891.69,0.5,0.4892,0.00016,24.1052]
[1779069092822,41.34,76894.96,0.5,0.48972,0.00016,24.10706]
[1779069095022,41.34,76894.9,0.5,0.48971,0.00016,24.10702]
[1779069095030,41.34,76894.9,0.5,0.48971,0.00016,24.10702]
[1779069095034,41.33,76896.44,0.5,0.48996,0.00016,24.10788]
[1779069098548,41.33,76896.93,0.5,0.49004,0.00016,24.10815]
[1779069098556,41.33,76896.93,0.5,0.49004,0.00016,24.10815]
[1779069099011,41.33,76895.57,0.5,0.48982,0.00016,24.10739]
[1779069103018,41.33,76885.94,0.5,0.48828,0.00016,24.10182]
[1779069104109,41.32,76878.62,0.5,0.48711,0.00016,24.09734]
[1779069104751,41.32,76878.62,0.5,0.48711,0.00016,24.09734]
[1779069104765,41.32,76878.62,0.5,0.48711,0.00016,24.09734]
[1779069105054,41.32,76878.82,0.5,0.48714,0.00016,24.09747]
[1779069110113,41.32,76881.54,0.5,0.48757,0.00016,24.09914]
[1779069111399,41.32,76879.34,0.5,0.48722,0.00016,24.09778]
[1779069111405,41.32,76879.34,0.5,0.48722,0.00016,24.09778]
[1779069112020,41.31,76876.95,0.5,0.48684,0.00016,24.09628]
[1779069113249,41.31,76876.87,0.5,0.48682,0.00016,24.09623]
[1779069113261,41.31,76876.87,0.5,0.48682,0.00016,24.09623]
[1779069114087,41.31,76873.06,0.5,0.48621,0.00016,24.09379]
[1779069117023,41.31,76872.48,0.5,0.48612,0.00016,24.09341]
[1779069117124,41.31,76872.9,0.5,0.48619,0.00016,24.09368]
[1779069117367,41.31,76872.9,0.5,0.48619,0.00016,24.09368]
[1779069117376,41.31,76872.9,0.5,0.48619,0.00016,24.09368]
[1779069119417,41.31,76873.71,0.5,0.48631,0.00016,24.0942]
[1779069120022,41.31,76873.71,0.5,0.48631,0.00016,24.0942]
[1779069125051,41.3,76874.72,0.5,0.48647,0.00016,24.09485]
[1779069130091,41.3,76874.46,0.5,0.48643,0.00016,24.09467]
[1779069131596,41.3,76870.14,0.5,0.48574,0.00016,24.09186]
[1779069131788,41.3,76870.14,0.5,0.48574,0.00016,24.09186]
[1779069131799,41.3,76870.14,0.5,0.48574,0.00016,24.09186]
[1779069131886,41.3,76870.14,0.5,0.48574,0.00016,24.09186]
[1779069132103,41.3,76863.24,0.5,0.48463,0.00016,24.08723]
[1779069133109,41.3,76858.16,0.5,0.48382,0.00016,24.0837]
[1779069133885,41.3,76858.16,0.5,0.48382,0.00016,24.0837]
[1779069133897,41.3,76858.16,0.5,0.48382,0.00016,24.0837]
[1779069134539,41.3,76859.42,0.5,0.48402,0.00016,24.08458]
[1779069135123,41.3,76863.87,0.5,0.48474,0.00016,24.08766]
[1779069135343,41.3,76863.87,0.5,0.48474,0.00016,24.08766]
[1779069135352,41.3,76863.87,0.5,0.48474,0.00016,24.08766]
[1779069135378,41.3,76863.87,0.5,0.48474,0.00016,24.08766]
[1779069136130,41.3,76872.49,0.5,0.48611,0.00016,24.0934]
[1779069140103,41.3,76867.95,0.5,0.48539,0.00016,24.09041]
[1779069140423,41.3,76862.67,0.5,0.48454,0.00016,24.08684]
[1779069146201,41.3,76864.03,0.5,0.48476,0.00016,24.08777]
[1779069147970,41.3,76864.03,0.5,0.48476,0.00016,24.08777]
[1779069147983,41.3,76864.03,0.5,0.48476,0.00016,24.08777]
[1779069148049,41.3,76864.91,0.5,0.4849,0.00016,24.08837]
[1779069150046,41.3,76857.13,0.5,0.48366,0.00016,24.08298]
[1779069150578,41.3,76857.13,0.5,0.48366,0.00016,24.08298]
[1779069150946,41.3,76857.15,0.5,0.48367,0.00016,24.08299]
[1779069152242,41.3,76863.69,0.5,0.48471,0.00016,24.08383]
[1779069155023,41.31,76867.0,0.5,0.48524,0.00016,24.08607]
[1779069155038,41.31,76867.0,0.5,0.48524,0.00016,24.08607]
[1779069155116,41.31,76868.6,0.5,0.48549,0.00016,24.08714]
[1779069157202,41.31,76871.08,0.5,0.48589,0.00016,24.08878]
[1779069157641,41.31,76871.08,0.5,0.48589,0.00016,24.08878]
[1779069157790,41.31,76871.08,0.5,0.48589,0.00016,24.08878]
[1779069157815,41.31,76871.08,0.5,0.48589,0.00016,24.08878]
[1779069157982,41.31,76871.08,0.5,0.48589,0.00016,24.08878]
[1779069158123,41.31,76871.08,0.5,0.48589,0.00016,24.08878]
[1779069158137,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069158223,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069158423,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069158673,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069158811,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069158877,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069158966,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069159070,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069159128,41.31,76871.73,0.5,0.48599,0.00016,24.0892]
[1779069159143,41.31,76889.76,0.5,0.48887,0.00016,24.10033]
[1779069159635,41.31,76889.76,0.5,0.48887,0.00016,24.10033]
[1779069159817,41.31,76904.29,0.5,0.49119,0.00016,24.10839]
[1779069160751,41.31,76904.29,0.5,0.49119,0.00016,24.10839]
[1779069161166,41.31,76905.77,0.5,0.49143,0.00016,24.10917]
[1779069163130,41.31,76900.19,0.5,0.49054,0.00016,24.1062]
[1779069165339,41.3,76896.99,0.5,0.49003,0.00016,24.10444]
[1779069166072,41.3,76897.74,0.5,0.49015,0.00016,24.10486]
[1779069166968,41.3,76897.74,0.5,0.49015,0.00016,24.10486]
[1779069166971,41.3,76897.74,0.5,0.49015,0.00016,24.10486]
[1779069167124,41.3,76897.86,0.5,0.49016,0.00016,24.10492]
[1779069171307,41.3,76900.4,0.5,0.49057,0.00016,24.10631]
[1779069172186,41.3,76903.19,0.5,0.49101,0.00016,24.10781]
[1779069173156,41.3,76903.19,0.5,0.49101,0.00016,24.10781]
[1779069173389,41.3,76903.19,0.5,0.49101,0.00016,24.10781]
[1779069177561,41.3,76900.32,0.5,0.49055,0.00016,24.10626]
[1779069178033,41.3,76900.32,0.5,0.49055,0.00016,24.10626]
[1779069178167,41.3,76907.59,0.5,0.49172,0.00016,24.1101]
[1779069179088,41.3,76915.07,0.5,0.49291,0.00016,24.11384]
[1779069179535,41.3,76915.07,0.5,0.49291,0.00016,24.11384]
[1779069179547,41.3,76915.07,0.5,0.49291,0.00016,24.11384]
[1779069179737,41.3,76919.0,0.5,0.49354,0.00016,24.11572]
[1779069184840,41.3,76919.33,0.5,0.49359,0.00016,24.11587]
[1779069187512,41.3,76919.69,0.5,0.49365,0.00016,24.11604]
[1779069187569,41.3,76917.76,0.5,0.49334,0.00016,24.11513]
[1779069189350,41.3,76917.76,0.5,0.49334,0.00016,24.11513]
[1779069189502,41.3,76916.73,0.5,0.49318,0.00016,24.11464]
[1779069193708,41.29,76916.53,0.5,0.49314,0.00016,24.11454]
[1779069193752,41.29,76914.83,0.5,0.49287,0.00016,24.11372]
[1779069199572,41.29,76916.92,0.5,0.4932,0.00016,24.11473]
[1779069200341,41.29,76916.92,0.5,0.4932,0.00016,24.11473]
[1779069200380,41.29,76916.92,0.5,0.4932,0.00016,24.11473]
[1779069200719,41.29,76916.92,0.5,0.4932,0.00016,24.11473]
[1779069201317,41.29,76919.53,0.5,0.49362,0.00016,24.11596]
[1779069201716,41.29,76919.53,0.5,0.49362,0.00016,24.11596]
[1779069201930,41.29,76919.53,0.5,0.49362,0.00016,24.11596]
[1779069201933,41.29,76919.53,0.5,0.49362,0.00016,24.11596]
[1779069202133,41.29,76918.59,0.5,0.49347,0.00016,24.11552]
[1779069203167,41.29,76907.28,0.5,0.49166,0.00016,24.10994]
[1779069204192,41.29,76900.05,0.5,0.4905,0.00016,24.10611]
[1779069205049,41.29,76900.05,0.5,0.4905,0.00016,24.10611]
[1779069205134,41.28,76898.85,0.5,0.49031,0.00016,24.10545]
[1779069206041,41.28,76898.85,0.5,0.49031,0.00016,24.10545]
[1779069206076,41.28,76898.05,0.5,0.49018,0.00016,24.10501]
[1779069211967,41.28,76900.55,0.5,0.49058,0.00016,24.10638]
[1779069217200,41.28,76904.22,0.5,0.49116,0.00016,24.10462]
[1779069217981,41.28,76904.1,0.5,0.49114,0.00016,24.10455]
[1779069218000,41.28,76913.88,0.5,0.49271,0.00016,24.10953]
[1779069219606,41.28,76915.75,0.5,0.49301,0.00016,24.11044]
[1779069219858,41.28,76921.13,0.5,0.49387,0.00016,24.11298]
[1779069220389,41.28,76921.13,0.5,0.49387,0.00016,24.11298]
[1779069220396,41.28,76921.13,0.5,0.49387,0.00016,24.11298]
[1779069220476,41.28,76921.13,0.5,0.49387,0.00016,24.11298]
[1779069220792,41.27,76921.37,0.5,0.4939,0.00016,24.11309]
[1779069227029,41.28,76922.15,0.5,0.49403,0.00016,24.11345]
[1779069227086,41.28,76922.15,0.5,0.49403,0.00016,24.11345]
[1779069228714,41.28,76923.64,0.5,0.49427,0.00016,24.11413]
[1779069229199,41.28,76923.53,0.5,0.49425,0.00016,24.11408]
[1779069234250,41.28,76923.78,0.5,0.49429,0.00016,24.1142]
[1779069239334,41.28,76924.84,0.5,0.49446,0.00016,24.11467]
[1779069243900,41.28,76921.64,0.5,0.49395,0.00016,24.11322]
[1779069243910,41.28,76921.64,0.5,0.49395,0.00016,24.11322]
[1779069244241,41.28,76923.37,0.5,0.49423,0.00016,24.11401]
[1779069249196,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249366,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249400,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249416,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249537,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249625,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249743,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249834,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249962,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069249999,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069250174,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069250209,41.28,76915.8,0.5,0.49302,0.00016,24.11047]
[1779069250261,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069250387,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069250420,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069250624,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069250653,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069250665,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069251060,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069251129,41.28,76918.16,0.5,0.49339,0.00016,24.1116]
[1779069251139,41.28,76921.74,0.5,0.49397,0.00016,24.11327]
[1779069251402,41.28,76921.74,0.5,0.49397,0.00016,24.11327]
[1779069251404,41.28,76921.74,0.5,0.49397,0.00016,24.11327]
[1779069252213,41.28,76921.3,0.5,0.4939,0.00016,24.11307]
[1779069254205,41.28,76929.08,0.5,0.49514,0.00016,24.11654]
[1779069254431,41.28,76929.08,0.5,0.49514,0.00016,24.11654]
[1779069255270,41.28,76928.51,0.5,0.49505,0.00016,24.11629]
[1779069255570,41.28,76928.51,0.5,0.49505,0.00016,24.11629]
[1779069256238,41.28,76929.04,0.5,0.49513,0.00016,24.11652]
[1779069256993,41.28,76929.04,0.5,0.49513,0.00016,24.11652]
[1779069257033,41.28,76929.04,0.5,0.49513,0.00016,24.11652]
[1779069257223,41.28,76929.04,0.5,0.49513,0.00016,24.11652]
[1779069257165,41.28,76920.48,0.5,0.49376,0.00016,24.11269]
[1779069257302,41.28,76920.48,0.5,0.49376,0.00016,24.11269]
[1779069259192,41.28,76920.48,0.5,0.49376,0.00016,24.11269]
[1779069259201,41.28,76920.48,0.5,0.49376,0.00016,24.11269]
[1779069259221,41.28,76913.23,0.5,0.4926,0.00016,24.10921]
[1779069264023,41.28,76918.77,0.5,0.49349,0.00016,24.11188]
[1779069266410,41.28,76919.4,0.5,0.49359,0.00016,24.11218]
[1779069267283,41.28,76920.66,0.5,0.49379,0.00016,24.11277]
[1779069268716,41.28,76920.77,0.5,0.49381,0.00016,24.11282]
[1779069268726,41.28,76920.77,0.5,0.49381,0.00016,24.11282]
[1779069269204,41.28,76920.8,0.5,0.49381,0.00016,24.11283]
[1779069274258,41.28,76917.56,0.5,0.49329,0.00016,24.10759]
[1779069279313,41.28,76915.54,0.5,0.49297,0.00016,24.10663]
[1779069284318,41.28,76918.62,0.5,0.49347,0.00016,24.1081]
[1779069289377,41.28,76916.92,0.5,0.49319,0.00016,24.10729]
[1779069294386,41.28,76916.18,0.5,0.49307,0.00016,24.10694]
[1779069298890,41.28,76913.08,0.5,0.49258,0.00016,24.10542]
[1779069299270,41.28,76913.08,0.5,0.49258,0.00016,24.10542]
[1779069300676,41.28,76910.9,0.5,0.49223,0.00016,24.10434]
[1779069301284,41.28,76911.16,0.5,0.49227,0.00016,24.10447]
[1779069303116,41.28,76910.57,0.5,0.49217,0.00016,24.10417]
[1779069303298,41.27,76911.24,0.5,0.49228,0.00016,24.10451]
[1779069305230,41.27,76914.6,0.5,0.49282,0.00016,24.10617]
[1779069305237,41.27,76914.6,0.5,0.49282,0.00016,24.10617]
[1779069305312,41.28,76919.3,0.5,0.49357,0.00016,24.10841]
[1779069310349,41.27,76920.29,0.5,0.49373,0.00016,24.10888]
[1779069315773,41.27,76921.05,0.5,0.49385,0.00016,24.10923]
[1779069319410,41.27,76923.43,0.5,0.49423,0.00016,24.11032]
[1779069319631,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069321611,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069321799,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069321929,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069322023,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069322025,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069322109,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069322224,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069322298,41.27,76920.82,0.5,0.49381,0.00016,24.10912]
[1779069322301,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069322451,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069322508,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069322673,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069322748,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069322873,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069322927,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069323098,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069323135,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069323224,41.27,76909.31,0.5,0.49197,0.00016,24.10353]
[1779069323325,41.27,76908.49,0.5,0.49184,0.00016,24.10311]
[1779069327746,41.27,76909.83,0.5,0.49205,0.00016,24.10379]
[1779069327761,41.27,76909.83,0.5,0.49205,0.00016,24.10379]
[1779069328325,41.27,76910.0,0.5,0.49208,0.00016,24.10388]
[1779069331683,41.26,76909.58,0.5,0.49201,0.00016,24.09995]
[1779069331769,41.26,76909.58,0.5,0.49201,0.00016,24.09995]
[1779069331870,41.26,76914.78,0.5,0.49284,0.00016,24.10253]
[1779069334050,41.26,76914.78,0.5,0.49284,0.00016,24.10253]
[1779069334056,41.26,76914.78,0.5,0.49284,0.00016,24.10253]
[1779069334327,41.26,76921.88,0.5,0.49398,0.00016,24.10589]
[1779069336041,41.26,76921.82,0.5,0.49397,0.00016,24.10586]
[1779069336054,41.26,76921.82,0.5,0.49397,0.00016,24.10586]
[1779069336230,41.26,76921.81,0.5,0.49396,0.00016,24.10586]
[1779069341277,41.26,76921.76,0.5,0.49396,0.00016,24.10583]
[1779069341688,41.26,76924.11,0.5,0.49433,0.00016,24.1069]
[1779069342206,41.26,76924.11,0.5,0.49433,0.00016,24.1069]
[1779069342255,41.26,76924.11,0.5,0.49433,0.00016,24.1069]
[1779069342307,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069342399,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069342412,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069342542,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069342716,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069342815,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069342895,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069343011,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069343118,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069343232,41.26,76924.69,0.5,0.49442,0.00016,24.10717]
[1779069343304,41.26,76938.36,0.5,0.49661,0.00016,24.11293]
[1779069343406,41.26,76938.36,0.5,0.49661,0.00016,24.11293]
[1779069343495,41.26,76938.36,0.5,0.49661,0.00016,24.11293]
[1779069343513,41.26,76938.36,0.5,0.49661,0.00016,24.11293]
[1779069343521,41.26,76938.36,0.5,0.49661,0.00016,24.11293]
[1779069343577,41.26,76938.36,0.5,0.49661,0.00016,24.11293]
[1779069344585,41.26,76947.79,0.5,0.49812,0.00016,24.11649]
[1779069347867,41.26,76949.19,0.5,0.49834,0.00016,24.11699]
[1779069348021,41.26,76949.19,0.5,0.49834,0.00016,24.11699]
[1779069348099,41.26,76949.19,0.5,0.49834,0.00016,24.11699]
[1779069348123,41.26,76949.19,0.5,0.49834,0.00016,24.11699]
[1779069348160,41.26,76949.19,0.5,0.49834,0.00016,24.11699]
[1779069348324,41.26,76953.26,0.5,0.49899,0.00016,24.1184]
[1779069349736,41.26,76953.26,0.5,0.49899,0.00016,24.1184]
[1779069349832,41.26,76953.26,0.5,0.49899,0.00016,24.1184]
[1779069350052,41.26,76953.26,0.5,0.49899,0.00016,24.1184]
[1779069350090,41.26,76953.26,0.5,0.49899,0.00016,24.1184]
[1779069350151,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069350528,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069350572,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069350828,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069350849,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069350940,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069351002,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069351081,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069351312,41.26,76952.86,0.5,0.49893,0.00016,24.11826]
[1779069351331,41.26,76971.91,0.5,0.50197,0.00016,24.12402]
[1779069351381,41.26,76971.91,0.5,0.50197,0.00016,24.12402]
[1779069351537,41.26,76971.91,0.5,0.50197,0.00016,24.12402]
[1779069351618,41.26,76971.91,0.5,0.50197,0.00016,24.12402]
[1779069351630,41.26,76971.91,0.5,0.50197,0.00016,24.12402]
[1779069351825,41.26,76977.95,0.5,0.50294,0.00016,24.12556]
[1779069353759,41.25,76977.95,0.5,0.50294,0.00016,24.12556]
[1779069354328,41.25,76978.65,0.5,0.50305,0.00016,24.12573]
[1779069356634,41.25,76981.22,0.5,0.50346,0.00016,24.12633]
[1779069357349,41.25,76981.64,0.5,0.50353,0.00016,24.12643]
[1779069358643,41.25,76981.34,0.5,0.50348,0.00016,24.12636]
[1779069358827,41.25,76981.34,0.5,0.50348,0.00016,24.12636]
[1779069358926,41.25,76981.34,0.5,0.50348,0.00016,24.12636]
[1779069359027,41.25,76981.34,0.5,0.50348,0.00016,24.12636]
[1779069359075,41.25,76981.34,0.5,0.50348,0.00016,24.12636]
[1779069359255,41.25,76981.34,0.5,0.50348,0.00016,24.12636]
[1779069359313,41.25,76981.34,0.5,0.50348,0.00016,24.12636]
[1779069359343,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069359457,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069359519,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069359723,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069359755,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069359949,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069360025,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069360160,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069360273,41.25,76980.55,0.5,0.50335,0.00016,24.12617]
[1779069360261,41.25,76979.42,0.5,0.50317,0.00016,24.12591]
[1779069360401,41.25,76979.42,0.5,0.50317,0.00016,24.12591]
[1779069360411,41.25,76979.42,0.5,0.50317,0.00016,24.12591]
[1779069360712,41.25,76978.66,0.5,0.50305,0.00016,24.12573]
[1779069362711,41.25,76972.93,0.5,0.50214,0.00016,24.12429]
[1779069363790,41.25,76972.93,0.5,0.50214,0.00016,24.12429]
[1779069364307,41.25,76965.83,0.5,0.501,0.00016,24.12234]
[1779069366114,41.25,76967.52,0.5,0.50127,0.00016,24.12282]
[1779069366310,41.25,76969.45,0.5,0.50158,0.00016,24.12336]
[1779069366600,41.25,76969.45,0.5,0.50158,0.00016,24.12336]
[1779069366710,41.25,76969.45,0.5,0.50158,0.00016,24.12336]
[1779069366848,41.25,76969.45,0.5,0.50158,0.00016,24.12336]
[1779069367157,41.25,76969.45,0.5,0.50158,0.00016,24.12336]
[1779069367309,41.25,76969.45,0.5,0.50158,0.00016,24.12336]
[1779069367347,41.25,76975.72,0.5,0.50258,0.00016,24.12501]
[1779069367399,41.25,76975.72,0.5,0.50258,0.00016,24.12501]
[1779069367556,41.25,76975.72,0.5,0.50258,0.00016,24.12501]
[1779069367670,41.25,76975.72,0.5,0.50258,0.00016,24.12501]
[1779069367798,41.25,76975.72,0.5,0.50258,0.00016,24.12501]
[1779069367917,41.25,76975.72,0.5,0.50258,0.00016,24.12501]
[1779069367924,41.25,76975.72,0.5,0.50258,0.00016,24.12501]
[1779069367952,41.25,76983.99,0.5,0.5039,0.00016,24.12695]
[1779069368864,41.25,76983.99,0.5,0.5039,0.00016,24.12695]
[1779069369385,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369481,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369527,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369677,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369741,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369758,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369780,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369811,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069369901,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069370144,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069370193,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069370287,41.25,76985.75,0.5,0.50418,0.00016,24.12733]
[1779069370372,41.25,76993.07,0.5,0.50536,0.00016,24.12878]
[1779069371776,41.24,77002.55,0.5,0.50687,0.00016,24.13034]
[1779069373757,41.24,77002.48,0.5,0.50686,0.00016,24.13033]
[1779069373798,41.24,77002.48,0.5,0.50686,0.00016,24.13033]
[1779069373824,41.24,77002.48,0.5,0.50686,0.00016,24.13033]
[1779069374088,41.24,77002.48,0.5,0.50686,0.00016,24.13033]
[1779069374360,41.24,76999.8,0.5,0.50643,0.00016,24.12993]
[1779069374660,41.24,76999.8,0.5,0.50643,0.00016,24.12993]
[1779069374680,41.24,76999.8,0.5,0.50643,0.00016,24.12993]
[1779069375106,41.24,76999.8,0.5,0.50643,0.00016,24.12993]
[1779069375217,41.24,77005.63,0.5,0.50736,0.00016,24.13078]
[1779069375589,41.24,77005.63,0.5,0.50736,0.00016,24.13078]
[1779069375621,41.24,77005.63,0.5,0.50736,0.00016,24.13078]
[1779069375916,41.24,77005.63,0.5,0.50736,0.00016,24.13078]
[1779069376243,41.24,77005.63,0.5,0.50736,0.00016,24.13078]
[1779069376344,41.24,77041.35,0.5,0.51307,0.00016,24.13312]
[1779069377688,41.24,77042.95,0.5,0.51333,0.00016,24.13311]
[1779069377826,41.23,77042.95,0.5,0.51333,0.00016,24.13311]
[1779069378730,41.23,77042.95,0.5,0.51333,0.00016,24.13311]
[1779069378797,41.23,77042.95,0.5,0.51333,0.00016,24.13311]
[1779069378829,41.23,77042.95,0.5,0.51333,0.00016,24.13311]
[1779069378997,41.21,77043.08,0.5,0.51335,0.00016,24.13311]
[1779069381507,41.21,77041.62,0.5,0.51311,0.00016,24.13312]
[1779069382420,41.21,77037.69,0.5,0.51249,0.00016,24.13311]
[1779069382548,41.21,77037.69,0.5,0.51249,0.00016,24.13311]
[1779069382688,41.21,77037.69,0.5,0.51249,0.00016,24.13311]
[1779069383346,41.21,77037.69,0.5,0.51249,0.00016,24.13311]
[1779069382984,41.21,77032.56,0.5,0.51167,0.00016,24.13301]
[1779069384260,41.21,77032.56,0.5,0.51167,0.00016,24.13301]
[1779069384360,41.21,77029.74,0.5,0.51121,0.00016,24.1329]
[1779069384498,41.21,77029.74,0.5,0.51121,0.00016,24.1329]
[1779069384731,41.21,77029.74,0.5,0.51121,0.00016,24.1329]
[1779069384896,41.21,77029.74,0.5,0.51121,0.00016,24.1329]
[1779069385002,41.21,77029.74,0.5,0.51121,0.00016,24.1329]
[1779069385076,41.21,77050.43,0.5,0.51452,0.00016,24.13293]
[1779069385524,41.21,77050.43,0.5,0.51452,0.00016,24.13293]
[1779069385640,41.21,77050.43,0.5,0.51452,0.00016,24.13293]
[1779069386207,41.21,77050.43,0.5,0.51452,0.00016,24.13293]
[1779069386303,41.21,77056.52,0.5,0.5155,0.00016,24.13262]
[1779069386891,41.21,77056.47,0.5,0.51549,0.00016,24.13262]
[1779069389926,41.2,77057.84,0.5,0.51571,0.00016,24.13253]
[1779069390023,41.2,77057.84,0.5,0.51571,0.00016,24.13253]
[1779069390120,41.2,77068.2,0.5,0.51736,0.00016,24.13162]
[1779069391925,41.2,77069.54,0.5,0.51758,0.00016,24.12775]
[1779069393940,41.2,77074.82,0.5,0.51842,0.00016,24.1271]
[1779069395741,41.19,77070.43,0.5,0.51772,0.00016,24.12764]
[1779069396191,41.18,77067.42,0.5,0.51724,0.00016,24.12797]
[1779069399983,41.18,77059.21,0.5,0.51593,0.00016,24.12871]
[1779069404015,41.18,77066.5,0.5,0.51709,0.00016,24.12807]
[1779069405228,41.18,77073.03,0.5,0.51814,0.00016,24.12732]
[1779069405999,41.18,77073.03,0.5,0.51814,0.00016,24.12732]
[1779069408595,41.18,77075.78,0.5,0.51858,0.00016,24.12696]
[1779069408600,41.18,77075.78,0.5,0.51858,0.00016,24.12696]
[1779069409046,41.18,77077.49,0.5,0.51885,0.00016,24.12672]
[1779069411939,41.17,77075.36,0.5,0.51851,0.00016,24.12701]
[1779069412386,41.17,77076.81,0.5,0.51874,0.00016,24.12681]
[1779069413370,41.17,77083.04,0.5,0.51974,0.00016,24.12585]
[1779069418402,41.17,77080.79,0.5,0.51938,0.00016,24.12621]
[1779069420455,41.17,77080.44,0.5,0.51932,0.00016,24.12627]
[1779069421352,41.17,77077.61,0.5,0.51887,0.00016,24.1267]
[1779069424569,41.17,77074.9,0.5,0.51844,0.00016,24.12708]
[1779069424572,41.17,77074.9,0.5,0.51844,0.00016,24.12708]
[1779069424600,41.17,77074.9,0.5,0.51844,0.00016,24.12708]
[1779069425159,41.17,77074.9,0.5,0.51844,0.00016,24.12708]
[1779069425489,41.17,77074.9,0.5,0.51844,0.00016,24.12708]
[1779069428215,41.17,77069.36,0.5,0.51755,0.00016,24.12776]
[1779069428282,41.17,77069.36,0.5,0.51755,0.00016,24.12776]
[1779069428383,41.17,77074.27,0.5,0.51834,0.00016,24.12716]
[1779069430107,41.17,77074.27,0.5,0.51834,0.00016,24.12716]
[1779069430208,41.17,77075.58,0.5,0.51855,0.00016,24.12698]
[1779069434379,41.17,77080.85,0.5,0.51939,0.00016,24.12621]
[1779069434587,41.17,77080.85,0.5,0.51939,0.00016,24.12621]
[1779069434749,41.17,77080.85,0.5,0.51939,0.00016,24.12621]
[1779069436237,41.18,77086.23,0.5,0.52025,0.00016,24.1253]
[1779069440265,41.18,77091.04,0.5,0.52102,0.00016,24.1244]
[1779069445300,41.18,77092.58,0.5,0.52126,0.00016,24.12409]
[1779069448321,41.17,77097.24,0.5,0.52201,0.00016,24.1231]
[1779069452371,41.17,77096.23,0.5,0.52185,0.00016,24.1196]
[1779069452590,41.17,77096.71,0.5,0.52193,0.00016,24.11949]
[1779069456030,41.16,77096.81,0.5,0.52194,0.00016,24.11947]
[1779069456134,41.16,77096.81,0.5,0.52194,0.00016,24.11947]
[1779069461413,41.15,77100.79,0.5,0.52258,0.00016,24.11855]
[1779069464433,41.15,77091.99,0.5,0.52118,0.00016,24.12047]
[1779069465440,41.15,77087.29,0.5,0.52042,0.00016,24.12137]
[1779069465898,41.15,77087.29,0.5,0.52042,0.00016,24.12137]
[1779069466446,41.15,77082.75,0.5,0.5197,0.00016,24.12216]
[1779069471482,41.15,77079.96,0.5,0.51925,0.00016,24.12261]
[1779069473656,41.15,77080.8,0.5,0.51939,0.00016,24.12248]
[1779069473743,41.15,77077.71,0.5,0.51889,0.00016,24.12295]
[1779069476940,41.14,77071.77,0.5,0.51794,0.00016,24.12375]
[1779069477820,41.14,77071.77,0.5,0.51794,0.00016,24.12375]
[1779069477853,41.14,77071.77,0.5,0.51794,0.00016,24.12375]
[1779069477901,41.14,77071.77,0.5,0.51794,0.00016,24.12375]
[1779069477971,41.14,77071.77,0.5,0.51794,0.00016,24.12375]
[1779069478819,41.14,77071.77,0.5,0.51794,0.00016,24.12375]
[1779069478868,41.14,77071.77,0.5,0.51794,0.00016,24.12375]
[1779069482193,41.14,77071.81,0.5,0.51795,0.00016,24.12374]
[1779069482252,41.14,77067.16,0.5,0.5172,0.00016,24.12427]
[1779069485579,41.14,77061.42,0.5,0.51629,0.00016,24.12481]
[1779069486682,41.14,77061.42,0.5,0.51629,0.00016,24.12481]
[1779069486901,41.14,77061.42,0.5,0.51629,0.00016,24.12481]
[1779069486920,41.14,77061.42,0.5,0.51629,0.00016,24.12481]
[1779069487130,41.14,77060.22,0.5,0.51609,0.00016,24.1249]
[1779069487804,41.14,77060.22,0.5,0.51609,0.00016,24.1249]
[1779069487822,41.14,77060.22,0.5,0.51609,0.00016,24.1249]
[1779069487931,41.14,77060.22,0.5,0.51609,0.00016,24.1249]
[1779069487960,41.14,77060.53,0.5,0.51614,0.00016,24.12488]
[1779069490510,41.14,77060.44,0.5,0.51613,0.00016,24.12489]
[1779069490621,41.14,77054.78,0.5,0.51522,0.00016,24.12527]
[1779069493731,41.14,77054.14,0.5,0.51512,0.00016,24.1253]
[1779069493771,41.14,77054.14,0.5,0.51512,0.00016,24.1253]
[1779069494357,41.14,77054.14,0.5,0.51512,0.00016,24.1253]
[1779069494463,41.14,77054.14,0.5,0.51512,0.00016,24.1253]
[1779069494377,41.13,77052.3,0.5,0.51483,0.00016,24.1254]
[1779069494584,41.13,77052.3,0.5,0.51483,0.00016,24.1254]
[1779069494699,41.13,77052.3,0.5,0.51483,0.00016,24.1254]
[1779069494800,41.13,77052.29,0.5,0.51482,0.00016,24.1254]
[1779069500689,41.13,77055.1,0.5,0.51527,0.00016,24.12525]
[1779069505728,41.12,77055.69,0.5,0.51537,0.00016,24.12521]
[1779069510762,41.12,77057.64,0.5,0.51568,0.00016,24.12509]
[1779069513785,41.12,77051.96,0.5,0.51477,0.00016,24.12169]
[1779069514700,41.12,77051.96,0.5,0.51477,0.00016,24.12169]
[1779069514794,41.12,77056.6,0.5,0.51552,0.00016,24.12143]
[1779069515798,41.12,77061.56,0.5,0.51631,0.00016,24.12107]
[1779069520834,41.12,77062.76,0.5,0.5165,0.00016,24.12097]
[1779069525868,41.12,77062.59,0.5,0.51648,0.00016,24.12098]
[1779069530903,41.12,77059.87,0.5,0.51604,0.00016,24.1212]
[1779069535938,41.12,77067.5,0.5,0.51726,0.00016,24.1205]
[1779069537365,41.12,77059.44,0.5,0.51597,0.00016,24.12124]
[1779069539546,41.12,77059.44,0.5,0.51597,0.00016,24.12124]
[1779069539759,41.12,77055.89,0.5,0.5154,0.00016,24.12148]
[1779069539888,41.12,77055.89,0.5,0.5154,0.00016,24.12148]
[1779069539890,41.12,77055.89,0.5,0.5154,0.00016,24.12148]
[1779069540547,41.12,77055.89,0.5,0.5154,0.00016,24.12148]
[1779069540549,41.12,77054.48,0.5,0.51518,0.00016,24.12156]
[1779069540568,41.12,77054.48,0.5,0.51518,0.00016,24.12156]
[1779069541509,41.12,77054.48,0.5,0.51518,0.00016,24.12156]
[1779069541538,41.12,77054.15,0.5,0.51512,0.00016,24.12158]
[1779069541615,41.12,77054.15,0.5,0.51512,0.00016,24.12158]
[1779069543570,41.12,77053.29,0.5,0.51499,0.00016,24.12163]
[1779069543581,41.12,77053.29,0.5,0.51499,0.00016,24.12163]
[1779069544469,41.12,77053.96,0.5,0.51509,0.00016,24.12159]
[1779069545798,41.12,77054.81,0.5,0.51523,0.00016,24.12154]
[1779069545809,41.12,77054.81,0.5,0.51523,0.00016,24.12154]
[1779069545939,41.12,77054.81,0.5,0.51523,0.00016,24.12154]
[1779069546011,41.11,77058.77,0.5,0.51586,0.00016,24.12129]
[1779069547763,41.11,77057.72,0.5,0.5157,0.00016,24.12136]
[1779069547917,41.11,77057.72,0.5,0.5157,0.00016,24.12136]
[1779069548134,41.11,77057.72,0.5,0.5157,0.00016,24.12136]
[1779069548137,41.11,77057.72,0.5,0.5157,0.00016,24.12136]
[1779069548195,41.11,77060.15,0.5,0.51608,0.00016,24.12118]
[1779069549703,41.11,77060.15,0.5,0.51608,0.00016,24.12118]
[1779069549823,41.11,77060.15,0.5,0.51608,0.00016,24.12118]
[1779069550039,41.11,77063.26,0.5,0.51658,0.00016,24.12092]
[1779069551827,41.11,77063.59,0.5,0.51664,0.00016,24.12089]
[1779069551844,41.11,77063.59,0.5,0.51664,0.00016,24.12089]
[1779069552051,41.11,77063.12,0.5,0.51656,0.00016,24.12093]
[1779069557504,41.11,77057.94,0.5,0.51573,0.00016,24.12134]
[1779069563830,41.11,77055.17,0.5,0.51529,0.00016,24.12152]
[1779069568924,41.11,77051.6,0.5,0.51471,0.00016,24.12171]
[1779069573198,41.1,77046.3,0.5,0.51387,0.00016,24.11817]
[1779069579060,41.1,77049.69,0.5,0.51441,0.00016,24.11806]
[1779069580093,41.1,77050.48,0.5,0.51454,0.00016,24.11803]
[1779069580231,41.1,77050.48,0.5,0.51454,0.00016,24.11803]
[1779069580544,41.1,77046.57,0.5,0.51391,0.00016,24.11816]
[1779069584019,41.1,77043.34,0.5,0.51339,0.00016,24.11822]
[1779069584060,41.1,77043.34,0.5,0.51339,0.00016,24.11822]
[1779069585001,41.1,77043.34,0.5,0.51339,0.00016,24.11822]
[1779069585058,41.1,77043.34,0.5,0.51339,0.00016,24.11822]
[1779069590321,41.09,77044.47,0.5,0.51357,0.00016,24.1182]
[1779069595357,41.09,77049.86,0.5,0.51444,0.00016,24.11805]
[1779069600393,41.08,77051.81,0.5,0.51475,0.00016,24.11797]
[1779069605552,41.08,77052.04,0.5,0.51479,0.00016,24.11796]
[1779069606495,41.08,77052.92,0.5,0.51493,0.00016,24.11792]
[1779069606601,41.08,77052.92,0.5,0.51493,0.00016,24.11792]
[1779069607803,41.08,77050.26,0.5,0.5145,0.00016,24.11804]
[1779069610539,41.08,77043.59,0.5,0.51343,0.00016,24.11822]
[1779069611909,41.08,77042.69,0.5,0.51329,0.00016,24.11823]
[1779069612480,41.08,77042.69,0.5,0.51329,0.00016,24.11823]
[1779069617519,41.07,77040.34,0.5,0.51291,0.00016,24.11824]
[1779069618977,41.07,77036.3,0.5,0.51226,0.00016,24.11821]
[1779069619046,41.07,77036.3,0.5,0.51226,0.00016,24.11821]
[1779069619533,41.07,77031.29,0.5,0.51146,0.00016,24.11809]
[1779069620977,41.07,77034.63,0.5,0.51199,0.00016,24.11818]
[1779069621041,41.07,77034.63,0.5,0.51199,0.00016,24.11818]
[1779069621546,41.07,77040.17,0.5,0.51288,0.00016,24.11824]
[1779069623352,41.07,77042.62,0.5,0.51328,0.00016,24.11823]
[1779069623449,41.07,77042.62,0.5,0.51328,0.00016,24.11823]
[1779069624269,41.07,77045.53,0.5,0.51374,0.00016,24.11818]
[1779069624384,41.07,77045.53,0.5,0.51374,0.00016,24.11818]
[1779069628251,41.07,77044.09,0.5,0.51351,0.00016,24.11821]
[1779069628432,41.07,77044.09,0.5,0.51351,0.00016,24.11821]
[1779069631200,41.07,77039.24,0.5,0.51273,0.00016,24.11824]
[1779069631259,41.07,77039.24,0.5,0.51273,0.00016,24.11824]
[1779069633922,41.06,77034.25,0.5,0.51193,0.00016,24.11445]
[1779069637202,41.06,77029.23,0.5,0.51113,0.00016,24.11429]
[1779069646722,41.06,77035.1,0.5,0.51207,0.00016,24.11447]
[1779069648145,41.05,77026.37,0.5,0.51067,0.00016,24.11415]
[1779069651759,41.05,77015.94,0.5,0.50899,0.00016,24.11339]
[1779069652917,41.05,77015.94,0.5,0.50899,0.00016,24.11339]
[1779069653078,41.05,77015.94,0.5,0.50899,0.00016,24.11339]
[1779069653131,41.05,77015.94,0.5,0.50899,0.00016,24.11339]
[1779069653164,41.05,77011.24,0.5,0.50823,0.00016,24.1129]
[1779069653941,41.05,77011.24,0.5,0.50823,0.00016,24.1129]
[1779069654009,41.05,77011.24,0.5,0.50823,0.00016,24.1129]
[1779069655152,41.05,77007.84,0.5,0.50769,0.00016,24.11249]
[1779069655235,41.05,77007.84,0.5,0.50769,0.00016,24.11249]
[1779069656451,41.05,77008.6,0.5,0.50781,0.00016,24.11259]
[1779069656652,41.05,77005.58,0.5,0.50732,0.00016,24.1122]
[1779069661271,41.05,77004.23,0.5,0.50711,0.00016,24.11202]
[1779069661315,41.05,77004.23,0.5,0.50711,0.00016,24.11202]
[1779069661325,41.05,77004.23,0.5,0.50711,0.00016,24.11202]
[1779069661373,41.05,77004.23,0.5,0.50711,0.00016,24.11202]
[1779069661642,41.05,77003.43,0.5,0.50698,0.00016,24.1119]
[1779069666071,41.05,77008.75,0.5,0.50783,0.00016,24.11261]
[1779069667580,41.05,77002.8,0.5,0.50688,0.00016,24.11181]
[1779069668285,41.05,76993.91,0.5,0.50545,0.00016,24.11036]
[1779069674260,41.05,76991.72,0.5,0.5051,0.00016,24.10996]
[1779069674340,41.04,76986.36,0.5,0.50423,0.00016,24.10889]
[1779069677722,41.04,76995.05,0.5,0.50563,0.00016,24.11057]
[1779069678225,41.04,77009.99,0.5,0.50803,0.00016,24.11276]
[1779069679035,41.04,77009.99,0.5,0.50803,0.00016,24.11276]
[1779069679178,41.04,77016.51,0.5,0.50908,0.00016,24.11344]
[1779069679850,41.04,77016.51,0.5,0.50908,0.00016,24.11344]
[1779069680711,41.04,77018.15,0.5,0.50934,0.00016,24.11359]
[1779069682742,41.04,77013.38,0.5,0.50858,0.00016,24.11313]
[1779069683991,41.04,77011.85,0.5,0.50833,0.00016,24.11297]
[1779069684685,41.04,77010.66,0.5,0.50814,0.00016,24.11284]
[1779069688149,41.04,77011.17,0.5,0.50822,0.00016,24.11289]
[1779069688670,41.04,77010.91,0.5,0.50818,0.00016,24.11286]
[1779069692194,41.04,77006.88,0.5,0.50753,0.00016,24.10865]
[1779069692205,41.04,77006.88,0.5,0.50753,0.00016,24.10865]
[1779069692644,41.04,77005.93,0.5,0.50738,0.00016,24.10853]
[1779069694261,41.04,77005.07,0.5,0.50724,0.00016,24.10841]
[1779069694454,41.04,77005.18,0.5,0.50726,0.00016,24.10843]
[1779069699819,41.05,77002.55,0.5,0.50684,0.00016,24.10805]
[1779069703258,41.05,77009.89,0.5,0.50802,0.00016,24.10902]
[1779069705248,41.05,77009.89,0.5,0.50802,0.00016,24.10902]
[1779069705273,41.05,77009.89,0.5,0.50802,0.00016,24.10902]
[1779069705377,41.05,77009.89,0.5,0.50802,0.00016,24.10902]
[1779069705450,41.05,77009.89,0.5,0.50802,0.00016,24.10902]
[1779069705468,41.05,77013.14,0.5,0.50854,0.00016,24.10939]
[1779069706628,41.05,77013.14,0.5,0.50854,0.00016,24.10939]
[1779069706676,41.05,77018.74,0.5,0.50944,0.00016,24.10991]
[1779069712527,41.05,77020.79,0.5,0.50977,0.00016,24.11007]
[1779069718638,41.05,77024.23,0.5,0.51032,0.00016,24.11031]
[1779069724574,41.05,77025.38,0.5,0.51051,0.00016,24.11038]
[1779069724585,41.05,77033.21,0.5,0.51176,0.00016,24.11071]
[1779069727295,41.05,77038.36,0.5,0.51259,0.00016,24.11079]
[1779069732330,41.04,77027.73,0.5,0.51088,0.00016,24.1105]
[1779069733336,41.04,77020.8,0.5,0.50977,0.00016,24.11008]
[1779069736357,41.04,77025.98,0.5,0.5106,0.00016,24.11041]
[1779069740791,41.04,77027.85,0.5,0.5109,0.00016,24.11051]
[1779069740933,41.04,77027.69,0.5,0.51088,0.00016,24.1105]
[1779069741057,41.04,77027.69,0.5,0.51088,0.00016,24.1105]
[1779069741393,41.04,77027.62,0.5,0.51087,0.00016,24.1105]
[1779069742400,41.04,77021.06,0.5,0.50981,0.00016,24.1101]
[1779069743680,41.04,77021.06,0.5,0.50981,0.00016,24.1101]
[1779069743750,41.04,77014.02,0.5,0.50868,0.00016,24.10948]
[1779069743884,41.04,77014.02,0.5,0.50868,0.00016,24.10948]
[1779069749711,41.04,77012.69,0.5,0.50847,0.00016,24.10934]
[1779069750016,41.04,77011.08,0.5,0.50821,0.00016,24.10916]
[1779069755363,41.04,77014.56,0.5,0.50877,0.00016,24.10581]
[1779069755472,41.04,77014.56,0.5,0.50877,0.00016,24.10581]
[1779069755543,41.04,77017.91,0.5,0.5093,0.00016,24.10612]
[1779069760645,41.03,77016.23,0.5,0.50903,0.00016,24.10597]
[1779069760655,41.03,77016.23,0.5,0.50903,0.00016,24.10597]
[1779069760700,41.03,77016.23,0.5,0.50903,0.00016,24.10597]
[1779069760736,41.03,77029.08,0.5,0.5111,0.00016,24.10684]
[1779069762540,41.03,77031.73,0.5,0.51153,0.00016,24.10694]
[1779069766258,41.03,77034.81,0.5,0.51202,0.00016,24.10702]
[1779069766393,41.03,77034.81,0.5,0.51202,0.00016,24.10702]
[1779069766806,41.03,77043.23,0.5,0.51337,0.00016,24.10705]
[1779069768536,41.03,77044.14,0.5,0.51352,0.00016,24.10704]
[1779069768574,41.03,77044.14,0.5,0.51352,0.00016,24.10704]
[1779069768652,41.03,77048.83,0.5,0.51427,0.00016,24.10692]
[1779069771603,41.03,77054.1,0.5,0.51512,0.00016,24.10668]
[1779069774624,41.03,77059.97,0.5,0.51606,0.00016,24.10628]
[1779069776486,41.03,77060.97,0.5,0.51623,0.00016,24.1062]
[1779069776699,41.03,77067.17,0.5,0.51722,0.00016,24.10562]
[1779069780668,41.02,77062.23,0.5,0.51643,0.00016,24.1061]
[1779069783688,41.02,77067.25,0.5,0.51723,0.00016,24.10561]
[1779069788725,41.02,77069.8,0.5,0.51764,0.00016,24.10532]
[1779069791893,41.03,77070.39,0.5,0.51774,0.00016,24.10525]
[1779069792153,41.03,77070.39,0.5,0.51774,0.00016,24.10525]
[1779069792190,41.03,77070.39,0.5,0.51774,0.00016,24.10525]
[1779069792305,41.03,77070.39,0.5,0.51774,0.00016,24.10525]
[1779069792326,41.03,77070.39,0.5,0.51774,0.00016,24.10525]
[1779069792599,41.03,77070.39,0.5,0.51774,0.00016,24.10525]
[1779069792654,41.03,77070.39,0.5,0.51774,0.00016,24.10525]
[1779069792817,41.03,77074.25,0.5,0.51836,0.00016,24.10476]
[1779069796305,41.03,77070.42,0.5,0.51774,0.00016,24.10525]
[1779069796843,41.02,77069.77,0.5,0.51764,0.00016,24.10533]
[1779069800812,41.02,77075.07,0.5,0.51849,0.00016,24.10465]
[1779069801350,41.02,77075.07,0.5,0.51849,0.00016,24.10465]
[1779069801818,41.02,77081.36,0.5,0.5195,0.00016,24.10371]
[1779069802830,41.02,77086.91,0.5,0.52039,0.00016,24.10275]
[1779069805328,41.02,77089.92,0.5,0.52088,0.00016,24.10217]
[1779069805497,41.02,77089.92,0.5,0.52088,0.00016,24.10217]
[1779069805846,41.02,77091.39,0.5,0.52111,0.00016,24.10188]
[1779069807865,41.02,77098.5,0.5,0.52225,0.00016,24.10035]
[1779069808751,41.02,77098.5,0.5,0.52225,0.00016,24.10035]
[1779069808814,41.02,77098.5,0.5,0.52225,0.00016,24.10035]
[1779069808856,41.02,77098.5,0.5,0.52225,0.00016,24.10035]
[1779069808867,41.02,77100.31,0.5,0.52254,0.00016,24.09993]
[1779069810748,41.02,77110.01,0.5,0.5241,0.00016,24.09745]
[1779069811622,41.02,77110.01,0.5,0.5241,0.00016,24.09745]
[1779069811635,41.02,77110.01,0.5,0.5241,0.00016,24.09745]
[1779069811841,41.02,77101.69,0.5,0.52277,0.00016,24.09587]
[1779069816941,41.02,77108.88,0.5,0.52392,0.00016,24.09403]
[1779069821977,41.02,77111.5,0.5,0.52434,0.00016,24.09331]
[1779069827012,41.02,77111.02,0.5,0.52426,0.00016,24.09344]
[1779069832214,41.01,77111.8,0.5,0.52439,0.00016,24.09322]
[1779069832217,41.01,77111.8,0.5,0.52439,0.00016,24.09322]
[1779069832298,41.01,77111.01,0.5,0.52426,0.00016,24.09344]
[1779069838089,41.01,77110.27,0.5,0.52414,0.00016,24.09365]
[1779069843124,41.02,77108.84,0.5,0.52391,0.00016,24.09404]
[1779069845139,41.02,77114.81,0.5,0.52487,0.00016,24.09236]
[1779069847152,41.02,77110.1,0.5,0.52412,0.00016,24.09369]
[1779069852186,41.02,77108.87,0.5,0.52392,0.00016,24.09403]
[1779069857221,41.02,77107.27,0.5,0.52366,0.00016,24.09446]
[1779069858824,41.02,77107.27,0.5,0.52366,0.00016,24.09446]
[1779069858975,41.02,77108.01,0.5,0.52378,0.00016,24.09426]
[1779069859636,41.02,77106.59,0.5,0.52355,0.00016,24.09464]
[1779069860784,41.02,77106.59,0.5,0.52355,0.00016,24.09464]
[1779069860847,41.02,77105.02,0.5,0.5233,0.00016,24.09504]
[1779069864271,41.02,77110.49,0.5,0.52418,0.00016,24.09359]
[1779069869706,41.02,77108.76,0.5,0.5239,0.00016,24.09406]
[1779069875348,41.02,77107.42,0.5,0.52369,0.00016,24.09069]
[1779069880383,41.02,77108.24,0.5,0.52382,0.00016,24.09047]
[1779069881882,41.02,77108.24,0.5,0.52382,0.00016,24.09047]
[1779069881943,41.02,77108.15,0.5,0.5238,0.00016,24.0905]
[1779069883878,41.02,77099.73,0.5,0.52245,0.00016,24.09261]
[1779069884906,41.02,77089.85,0.5,0.52087,0.00016,24.09473]
[1779069885944,41.02,77085.53,0.5,0.52017,0.00016,24.09554]
[1779069886125,41.02,77085.53,0.5,0.52017,0.00016,24.09554]
[1779069886261,41.02,77085.53,0.5,0.52017,0.00016,24.09554]
[1779069886301,41.02,77085.53,0.5,0.52017,0.00016,24.09554]
[1779069886425,41.02,77085.53,0.5,0.52017,0.00016,24.09554]
[1779069891460,41.02,77081.36,0.5,0.5195,0.00016,24.09625]
[1779069892797,41.02,77081.36,0.5,0.5195,0.00016,24.09625]
[1779069894745,41.02,77081.53,0.5,0.51953,0.00016,24.09623]
[1779069894829,41.02,77088.02,0.5,0.52057,0.00016,24.09508]
[1779069897554,41.02,77088.87,0.5,0.52071,0.00016,24.09492]
[1779069902968,41.02,77092.91,0.5,0.52136,0.00016,24.09412]
[1779069909836,41.03,77093.4,0.5,0.52144,0.00016,24.09402]
[1779069915630,41.03,77090.92,0.5,0.52104,0.00016,24.09453]
[1779069920666,41.03,77089.3,0.5,0.52078,0.00016,24.09484]
[1779069923337,41.02,77091.61,0.5,0.52115,0.00016,24.09439]
[1779069923404,41.02,77091.61,0.5,0.52115,0.00016,24.09439]
[1779069924694,41.02,77085.27,0.5,0.52013,0.00016,24.09559]
[1779069925701,41.02,77078.39,0.5,0.51903,0.00016,24.09672]
[1779069928722,41.02,77074.23,0.5,0.51836,0.00016,24.09731]
[1779069931616,41.03,77072.8,0.5,0.51813,0.00016,24.0975]
[1779069931847,41.03,77072.8,0.5,0.51813,0.00016,24.0975]
[1779069931927,41.03,77072.8,0.5,0.51813,0.00016,24.0975]
[1779069931937,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932062,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932134,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932352,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932430,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932704,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932735,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932986,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069932769,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933125,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933190,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933333,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933398,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933456,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933615,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933666,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933827,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069933874,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069934029,41.03,77071.0,0.5,0.51784,0.00016,24.094]
[1779069934033,41.03,77070.77,0.5,0.5178,0.00016,24.09403]
[1779069934166,41.03,77070.77,0.5,0.5178,0.00016,24.09403]
[1779069934247,41.03,77070.77,0.5,0.5178,0.00016,24.09403]
[1779069934975,41.03,77070.77,0.5,0.5178,0.00016,24.09403]
[1779069934768,41.03,77070.77,0.5,0.5178,0.00016,24.09403]
[1779069935775,41.03,77069.72,0.5,0.51763,0.00016,24.09416]
[1779069937648,41.03,77069.16,0.5,0.51754,0.00016,24.09422]
[1779069937669,41.03,77069.16,0.5,0.51754,0.00016,24.09422]
[1779069937887,41.03,77068.3,0.5,0.5174,0.00016,24.09432]
[1779069938821,41.03,77068.3,0.5,0.5174,0.00016,24.09432]
[1779069938872,41.03,77068.3,0.5,0.5174,0.00016,24.09432]
[1779069938943,41.03,77068.3,0.5,0.5174,0.00016,24.09432]
[1779069938994,41.03,77068.3,0.5,0.5174,0.00016,24.09432]
[1779069939003,41.03,77067.86,0.5,0.51733,0.00016,24.09437]
[1779069939241,41.03,77067.86,0.5,0.51733,0.00016,24.09437]
[1779069941243,41.03,77067.16,0.5,0.51722,0.00016,24.09444]
[1779069941817,41.03,77067.31,0.5,0.51725,0.00016,24.09443]
[1779069946865,41.03,77065.77,0.5,0.517,0.00016,24.09459]
[1779069948870,41.03,77056.45,0.5,0.5155,0.00016,24.09536]
[1779069949875,41.03,77047.32,0.5,0.51403,0.00016,24.09579]
[1779069951891,41.03,77045.38,0.5,0.51372,0.00016,24.09584]
[1779069956925,41.03,77046.31,0.5,0.51387,0.00016,24.09582]
[1779069961960,41.03,77047.8,0.5,0.51411,0.00016,24.09578]
[1779069964336,41.03,77046.95,0.5,0.51397,0.00016,24.0958]
[1779069964374,41.03,77046.95,0.5,0.51397,0.00016,24.0958]
[1779069964519,41.03,77046.95,0.5,0.51397,0.00016,24.0958]
[1779069964981,41.03,77045.32,0.5,0.51371,0.00016,24.09584]
[1779069965987,41.02,77055.25,0.5,0.51531,0.00016,24.09544]
[1779069967046,41.02,77073.12,0.5,0.51818,0.00016,24.09373]
[1779069968002,41.03,77073.12,0.5,0.51818,0.00016,24.09373]
[1779069969017,41.03,77078.91,0.5,0.51911,0.00016,24.09291]
[1779069970321,41.03,77081.11,0.5,0.51946,0.00016,24.09257]
[1779069970374,41.03,77081.11,0.5,0.51946,0.00016,24.09257]
[1779069971023,41.03,77082.84,0.5,0.51974,0.00016,24.09228]
[1779069971711,41.03,77082.84,0.5,0.51974,0.00016,24.09228]
[1779069977065,41.03,77085.02,0.5,0.52009,0.00016,24.09191]
[1779069978728,41.03,77084.84,0.5,0.52006,0.00016,24.09194]
[1779069981094,41.03,77092.41,0.5,0.52128,0.00016,24.0905]
[1779069985899,41.03,77094.23,0.5,0.52157,0.00016,24.09012]
[1779069986159,41.03,77094.92,0.5,0.52168,0.00016,24.08997]
[1779069986257,41.03,77093.67,0.5,0.52148,0.00016,24.09024]
[1779069987829,41.03,77093.67,0.5,0.52148,0.00016,24.09024]
[1779069987954,41.03,77093.67,0.5,0.52148,0.00016,24.09024]
[1779069988053,41.03,77088.82,0.5,0.5207,0.00016,24.09121]
[1779069989824,41.04,77090.16,0.5,0.52091,0.00016,24.09095]
[1779069991776,41.03,77090.37,0.5,0.52095,0.00016,24.09091]
[1779069992185,41.03,77081.81,0.5,0.51958,0.00016,24.08873]
[1779069994898,41.03,77077.54,0.5,0.51889,0.00016,24.08939]
[1779069999206,41.03,77076.68,0.5,0.51875,0.00016,24.08952]
[1779069999641,41.03,77076.68,0.5,0.51875,0.00016,24.08952]
[1779070002250,41.03,77069.45,0.5,0.51759,0.00016,24.09046]
[1779070003584,41.03,77069.45,0.5,0.51759,0.00016,24.09046]
[1779070005477,41.03,77070.1,0.5,0.51769,0.00016,24.09038]
[1779070010693,41.02,77067.39,0.5,0.51726,0.00016,24.09069]
[1779070016347,41.02,77067.01,0.5,0.5172,0.00016,24.09073]
[1779070019589,41.02,77065.46,0.5,0.51695,0.00016,24.09089]
[1779070020767,41.02,77074.13,0.5,0.51834,0.00016,24.08987]
[1779070022393,41.02,77069.34,0.5,0.51757,0.00016,24.09047]
[1779070024109,41.02,77069.34,0.5,0.51757,0.00016,24.09047]
[1779070025414,41.01,77061.19,0.5,0.51626,0.00016,24.09128]
[1779070029779,41.01,77061.22,0.5,0.51627,0.00016,24.09128]
[1779070029810,41.01,77061.22,0.5,0.51627,0.00016,24.09128]
[1779070029998,41.01,77061.22,0.5,0.51627,0.00016,24.09128]
[1779070030087,41.01,77061.22,0.5,0.51627,0.00016,24.09128]
[1779070030101,41.01,77060.54,0.5,0.51616,0.00016,24.09133]
[1779070030215,41.01,77060.54,0.5,0.51616,0.00016,24.09133]
[1779070030270,41.01,77060.54,0.5,0.51616,0.00016,24.09133]
[1779070032934,41.01,77060.37,0.5,0.51613,0.00016,24.09135]
[1779070033002,41.01,77077.51,0.5,0.51889,0.00016,24.08939]
[1779070034477,41.01,77082.36,0.5,0.51967,0.00016,24.08863]
[1779070035686,41.01,77082.36,0.5,0.51967,0.00016,24.08863]
[1779070035761,41.01,77082.36,0.5,0.51967,0.00016,24.08863]
[1779070035804,41.01,77082.36,0.5,0.51967,0.00016,24.08863]
[1779070035905,41.01,77083.84,0.5,0.51991,0.00016,24.08837]
[1779070040915,41.01,77084.01,0.5,0.51993,0.00016,24.08834]
[1779070042636,41.01,77084.01,0.5,0.51993,0.00016,24.08834]
[1779070042725,41.0,77077.12,0.5,0.51883,0.00016,24.08944]
[1779070043728,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045244,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045306,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045478,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045639,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045681,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045853,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045886,41.0,77071.72,0.5,0.51796,0.00016,24.09018]
[1779070045954,41.0,77066.5,0.5,0.51712,0.00016,24.09078]
[1779070049855,41.0,77065.32,0.5,0.51693,0.00016,24.0909]
[1779070050042,41.0,77065.32,0.5,0.51693,0.00016,24.0909]
[1779070050143,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070050255,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070050464,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070050529,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070050668,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070050721,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070050871,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070050914,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070051073,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070051107,41.0,77065.81,0.5,0.51701,0.00016,24.09085]
[1779070051150,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051283,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051300,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051502,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051539,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051667,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051705,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051753,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051766,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051910,41.0,77076.03,0.5,0.51865,0.00016,24.08587]
[1779070051934,41.0,77083.75,0.5,0.51989,0.00016,24.08466]
[1779070052603,41.0,77083.75,0.5,0.51989,0.00016,24.08466]
[1779070054685,41.0,77083.12,0.5,0.51979,0.00016,24.08476]
[1779070054727,41.0,77083.12,0.5,0.51979,0.00016,24.08476]
[1779070055600,41.0,77079.3,0.5,0.51918,0.00016,24.08538]
[1779070055841,40.99,77077.32,0.5,0.51886,0.00016,24.08568]
[1779070057878,40.99,77076.14,0.5,0.51867,0.00016,24.08585]
[1779070057921,40.99,77076.14,0.5,0.51867,0.00016,24.08585]
[1779070063681,40.99,77079.58,0.5,0.51922,0.00016,24.08534]
[1779070064635,40.99,77079.58,0.5,0.51922,0.00016,24.08534]
[1779070064822,40.99,77079.58,0.5,0.51922,0.00016,24.08534]
[1779070064994,40.99,77079.58,0.5,0.51922,0.00016,24.08534]
[1779070065035,40.99,77079.58,0.5,0.51922,0.00016,24.08534]
[1779070065094,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065197,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065240,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065496,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065534,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065711,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065744,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065912,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070065949,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070066123,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070066143,40.99,77082.56,0.5,0.5197,0.00016,24.08486]
[1779070066150,40.99,77082.6,0.5,0.51971,0.00016,24.08485]
[1779070066510,40.99,77082.6,0.5,0.51971,0.00016,24.08485]
[1779070066554,40.99,77082.6,0.5,0.51971,0.00016,24.08485]
[1779070066719,40.99,77082.6,0.5,0.51971,0.00016,24.08485]
[1779070066789,40.99,77082.6,0.5,0.51971,0.00016,24.08485]
[1779070066988,40.99,77082.6,0.5,0.51971,0.00016,24.08485]
[1779070067010,40.99,77083.29,0.5,0.51982,0.00016,24.08473]
[1779070067594,40.99,77083.29,0.5,0.51982,0.00016,24.08473]
[1779070067724,40.99,77083.29,0.5,0.51982,0.00016,24.08473]
[1779070067805,40.99,77083.29,0.5,0.51982,0.00016,24.08473]
[1779070067812,40.99,77082.48,0.5,0.51969,0.00016,24.08487]
[1779070073752,40.99,77081.25,0.5,0.51949,0.00016,24.08507]
[1779070076166,40.99,77081.61,0.5,0.51955,0.00016,24.08501]
[1779070079435,40.99,77079.31,0.5,0.51918,0.00016,24.08538]
[1779070085140,40.98,77078.42,0.5,0.51904,0.00016,24.08551]
[1779070089066,40.98,77078.87,0.5,0.51911,0.00016,24.08544]
[1779070089345,40.98,77080.39,0.5,0.51936,0.00016,24.08521]
[1779070089506,40.98,77080.39,0.5,0.51936,0.00016,24.08521]
[1779070090012,40.98,77106.18,0.5,0.5235,0.00016,24.07979]
[1779070091056,40.98,77111.29,0.5,0.52433,0.00016,24.0784]
[1779070094116,40.98,77112.6,0.5,0.52454,0.00016,24.07803]
[1779070094971,40.98,77112.16,0.5,0.52447,0.00016,24.07816]
[1779070095213,40.98,77112.16,0.5,0.52447,0.00016,24.07816]
[1779070095092,40.98,77127.29,0.5,0.5269,0.00016,24.07341]
[1779070095910,40.98,77127.29,0.5,0.5269,0.00016,24.07341]
[1779070096917,40.98,77140.75,0.5,0.52906,0.00016,24.06844]
[1779070097924,40.98,77137.22,0.5,0.52849,0.00016,24.06981]
[1779070100659,40.98,77133.08,0.5,0.52783,0.00016,24.07136]
[1779070101080,40.98,77133.08,0.5,0.52783,0.00016,24.07136]
[1779070101180,40.98,77142.3,0.5,0.52931,0.00016,24.06782]
[1779070102537,40.98,77142.55,0.5,0.52935,0.00016,24.06772]
[1779070102960,40.98,77153.92,0.5,0.53117,0.00016,24.06289]
[1779070103969,40.98,77152.05,0.5,0.53087,0.00016,24.06372]
[1779070107205,40.98,77151.82,0.5,0.53083,0.00016,24.06383]
[1779070109379,40.98,77149.8,0.5,0.53051,0.00016,24.0647]
[1779070115043,40.98,77151.08,0.5,0.53072,0.00016,24.06041]
[1779070118536,40.98,77149.28,0.5,0.53043,0.00016,24.06118]
[1779070119215,40.98,77141.93,0.5,0.52925,0.00016,24.06423]
[1779070122103,40.98,77133.87,0.5,0.52796,0.00016,24.06733]
[1779070124117,40.98,77124.41,0.5,0.52644,0.00016,24.07065]
[1779070129151,40.98,77123.08,0.5,0.52622,0.00016,24.07109]
[1779070134187,40.98,77123.27,0.5,0.52625,0.00016,24.07103]
[1779070137209,40.98,77128.32,0.5,0.52706,0.00016,24.06932]
[1779070142245,40.98,77134.75,0.5,0.5281,0.00016,24.06701]
[1779070143744,40.98,77135.02,0.5,0.52814,0.00016,24.06691]
[1779070143826,40.98,77135.02,0.5,0.52814,0.00016,24.06691]
[1779070144257,40.98,77140.88,0.5,0.52908,0.00016,24.06466]
[1779070147278,40.98,77150.54,0.5,0.53063,0.00016,24.06065]
[1779070149545,40.99,77148.78,0.5,0.53035,0.00016,24.06141]
[1779070149591,40.99,77148.78,0.5,0.53035,0.00016,24.06141]
[1779070149624,40.99,77148.78,0.5,0.53035,0.00016,24.06141]
[1779070150299,40.99,77145.72,0.5,0.52985,0.00016,24.0627]
[1779070151544,40.99,77131.45,0.5,0.52756,0.00016,24.06823]
[1779070152315,40.99,77131.45,0.5,0.52756,0.00016,24.06823]
[1779070154046,40.99,77121.71,0.5,0.526,0.00016,24.07154]
[1779070160183,40.99,77124.67,0.5,0.52647,0.00016,24.07058]
[1779070164155,40.99,77118.36,0.5,0.52546,0.00016,24.0726]
[1779070165174,40.99,77118.36,0.5,0.52546,0.00016,24.0726]
[1779070168172,40.99,77115.94,0.5,0.52507,0.00016,24.07333]
[1779070168390,40.99,77115.19,0.5,0.52495,0.00016,24.07355]
[1779070168490,40.99,77109.82,0.5,0.52409,0.00016,24.07509]
[1779070169356,40.99,77109.82,0.5,0.52409,0.00016,24.07509]
[1779070173450,40.98,77105.17,0.5,0.52334,0.00016,24.07259]
[1779070175407,40.98,77104.73,0.5,0.52327,0.00016,24.0727]
[1779070178120,40.98,77104.77,0.5,0.52328,0.00016,24.07269]
[1779070183012,40.98,77100.42,0.5,0.52258,0.00016,24.07376]
[1779070189103,40.98,77098.89,0.5,0.52233,0.00016,24.07412]
[1779070192667,40.98,77099.09,0.5,0.52237,0.00016,24.07407]
[1779070194395,40.98,77099.62,0.5,0.52245,0.00016,24.07395]
[1779070196517,40.98,77098.05,0.5,0.5222,0.00016,24.07431]
[1779070199831,40.98,77102.25,0.5,0.52288,0.00016,24.07332]
[1779070199873,40.98,77103.37,0.5,0.52306,0.00016,24.07304]
[1779070205685,40.98,77100.3,0.5,0.52256,0.00016,24.07379]
[1779070210841,40.98,77101.41,0.5,0.52274,0.00016,24.07352]
[1779070210895,40.98,77101.41,0.5,0.52274,0.00016,24.07352]
[1779070211009,40.98,77101.41,0.5,0.52274,0.00016,24.07352]
[1779070211151,40.98,77100.98,0.5,0.52267,0.00016,24.07363]
[1779070212135,40.98,77095.69,0.5,0.52182,0.00016,24.07484]
[1779070212834,40.98,77095.69,0.5,0.52182,0.00016,24.07484]
[1779070215125,40.98,77093.1,0.5,0.5214,0.00016,24.0754]
[1779070215220,40.98,77093.06,0.5,0.5214,0.00016,24.07541]
[1779070217730,40.98,77096.82,0.5,0.522,0.00016,24.07459]
[1779070217824,40.98,77096.82,0.5,0.522,0.00016,24.07459]
[1779070217922,40.98,77096.77,0.5,0.52199,0.00016,24.0746]
[1779070220679,40.98,77095.29,0.5,0.52176,0.00016,24.07493]
[1779070220794,40.98,77096.43,0.5,0.52194,0.00016,24.07468]
[1779070225826,40.98,77097.8,0.5,0.52216,0.00016,24.07437]
[1779070231340,40.98,77094.6,0.5,0.52164,0.00016,24.07508]
[1779070232262,40.98,77094.55,0.5,0.52164,0.00016,24.07509]
[1779070232276,40.98,77079.75,0.5,0.51926,0.00016,24.07412]
[1779070233346,40.98,77080.85,0.5,0.51943,0.00016,24.07394]
[1779070234217,40.98,77080.85,0.5,0.51943,0.00016,24.07394]
[1779070236563,40.98,77080.37,0.5,0.51936,0.00016,24.07402]
[1779070236655,40.98,77080.37,0.5,0.51936,0.00016,24.07402]
[1779070236904,40.97,77079.23,0.5,0.51917,0.00016,24.0742]
[1779070239919,40.97,77079.78,0.5,0.51926,0.00016,24.07411]
[1779070240255,40.97,77079.78,0.5,0.51926,0.00016,24.07411]
[1779070240331,40.97,77073.27,0.5,0.51821,0.00016,24.07505]
[1779070242957,40.97,77068.98,0.5,0.51752,0.00016,24.07558]
[1779070248097,40.96,77069.45,0.5,0.5176,0.00016,24.07552]
[1779070248219,40.96,77069.45,0.5,0.5176,0.00016,24.07552]
[1779070248432,40.96,77069.56,0.5,0.51762,0.00016,24.07551]
[1779070248786,40.96,77069.56,0.5,0.51762,0.00016,24.07551]
[1779070248974,40.96,77069.56,0.5,0.51762,0.00016,24.07551]
[1779070249052,40.96,77069.56,0.5,0.51762,0.00016,24.07551]
[1779070249158,40.96,77069.56,0.5,0.51762,0.00016,24.07551]
[1779070249192,40.96,77069.56,0.5,0.51762,0.00016,24.07551]
[1779070249409,40.96,77070.74,0.5,0.51781,0.00016,24.07537]
[1779070249557,40.96,77070.74,0.5,0.51781,0.00016,24.07537]
[1779070249612,40.96,77070.74,0.5,0.51781,0.00016,24.07537]
[1779070250011,40.96,77070.74,0.5,0.51781,0.00016,24.07537]
[1779070250155,40.96,77070.74,0.5,0.51781,0.00016,24.07537]
[1779070250267,40.96,77070.74,0.5,0.51781,0.00016,24.07537]
[1779070250301,40.96,77070.74,0.5,0.51781,0.00016,24.07537]
[1779070250346,40.95,77080.47,0.5,0.51938,0.00016,24.07399]
[1779070250544,40.95,77080.47,0.5,0.51938,0.00016,24.07399]
[1779070250580,40.95,77080.47,0.5,0.51938,0.00016,24.07399]
[1779070250758,40.95,77080.47,0.5,0.51938,0.00016,24.07399]
[1779070251016,40.95,77080.47,0.5,0.51938,0.00016,24.07399]
[1779070253103,40.95,77082.97,0.5,0.51978,0.00016,24.07358]
[1779070253249,40.95,77082.62,0.5,0.51972,0.00016,24.07364]
[1779070254256,40.95,77082.62,0.5,0.51972,0.00016,24.07364]
[1779070254293,40.95,77082.62,0.5,0.51972,0.00016,24.07364]
[1779070254891,40.95,77084.02,0.5,0.51995,0.00016,24.0734]
[1779070254991,40.95,77084.02,0.5,0.51995,0.00016,24.0734]
[1779070255028,40.95,77084.02,0.5,0.51995,0.00016,24.0734]
[1779070255053,40.95,77084.02,0.5,0.51995,0.00016,24.0734]
[1779070255184,40.95,77078.56,0.5,0.51907,0.00016,24.07429]
[1779070257058,40.95,77070.24,0.5,0.51773,0.00016,24.07543]
[1779070261930,40.95,77069.49,0.5,0.51761,0.00016,24.07552]
[1779070262144,40.95,77069.49,0.5,0.51761,0.00016,24.07552]
[1779070262265,40.95,77069.49,0.5,0.51761,0.00016,24.07552]
[1779070262321,40.95,77069.49,0.5,0.51761,0.00016,24.07552]
[1779070262300,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070262515,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070262531,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070262718,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070262773,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070262922,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070262964,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070263129,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070263144,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070263331,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070263352,40.95,77067.08,0.5,0.51722,0.00016,24.07579]
[1779070263152,40.95,77067.33,0.5,0.51726,0.00016,24.07576]
[1779070263536,40.95,77067.33,0.5,0.51726,0.00016,24.07576]
[1779070263886,40.95,77067.33,0.5,0.51726,0.00016,24.07576]
[1779070264107,40.95,77067.33,0.5,0.51726,0.00016,24.07576]
[1779070266143,40.95,77067.4,0.5,0.51727,0.00016,24.07575]
[1779070266355,40.96,77066.39,0.5,0.51711,0.00016,24.07586]
[1779070271342,40.96,77068.25,0.5,0.51741,0.00016,24.07566]
[1779070271411,40.96,77068.25,0.5,0.51741,0.00016,24.07566]
[1779070273171,40.96,77074.85,0.5,0.51847,0.00016,24.07483]
[1779070276195,40.96,77078.88,0.5,0.51912,0.00016,24.07424]
[1779070277857,40.96,77081.37,0.5,0.51952,0.00016,24.07385]
[1779070278207,40.96,77086.84,0.5,0.5204,0.00016,24.07289]
[1779070283241,40.96,77085.33,0.5,0.52016,0.00016,24.07317]
[1779070285235,40.96,77084.64,0.5,0.52005,0.00016,24.07329]
[1779070285396,40.96,77084.64,0.5,0.52005,0.00016,24.07329]
[1779070286261,40.96,77084.06,0.5,0.51995,0.00016,24.07339]
[1779070288338,40.96,77082.22,0.5,0.51966,0.00016,24.07371]
[1779070288404,40.96,77082.22,0.5,0.51966,0.00016,24.07371]
[1779070288437,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070288546,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070288580,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070288754,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070288793,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070289068,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070289120,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070289305,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070289386,40.96,77075.42,0.5,0.51856,0.00016,24.07476]
[1779070289369,40.96,77074.17,0.5,0.51836,0.00016,24.07493]
[1779070289631,40.96,77074.17,0.5,0.51836,0.00016,24.07493]
[1779070289696,40.96,77074.17,0.5,0.51836,0.00016,24.07493]
[1779070289713,40.96,77074.17,0.5,0.51836,0.00016,24.07493]
[1779070289902,40.96,77074.17,0.5,0.51836,0.00016,24.07493]
[1779070290412,40.96,77073.48,0.5,0.51825,0.00016,24.07502]
[1779070293375,40.96,77064.26,0.5,0.51677,0.00016,24.07235]
[1779070295406,40.97,77058.51,0.5,0.51584,0.00016,24.07284]
[1779070297353,40.96,77058.46,0.5,0.51583,0.00016,24.07284]
[1779070297408,40.96,77058.46,0.5,0.51583,0.00016,24.07284]
[1779070297409,40.97,77047.1,0.5,0.514,0.00016,24.07343]
[1779070297475,40.97,77047.1,0.5,0.514,0.00016,24.07343]
[1779070299354,40.97,77040.63,0.5,0.51296,0.00016,24.07353]
[1779070302375,40.96,77047.24,0.5,0.51402,0.00016,24.07342]
[1779070303382,40.96,77052.01,0.5,0.51479,0.00016,24.07324]
[1779070306403,40.96,77060.54,0.5,0.51617,0.00016,24.07268]
[1779070308417,40.96,77069.23,0.5,0.51757,0.00016,24.07182]
[1779070308524,40.96,77069.23,0.5,0.51757,0.00016,24.07182]
[1779070308579,40.96,77069.23,0.5,0.51757,0.00016,24.07182]
[1779070308874,40.96,77069.23,0.5,0.51757,0.00016,24.07182]
[1779070309424,40.96,77072.13,0.5,0.51803,0.00016,24.07147]
[1779070312445,40.96,77076.8,0.5,0.51879,0.00016,24.07083]
[1779070317484,40.96,77078.25,0.5,0.51902,0.00016,24.07061]
[1779070322400,40.96,77079.87,0.5,0.51928,0.00016,24.07036]
[1779070322511,40.96,77077.95,0.5,0.51897,0.00016,24.07065]
[1779070322660,40.96,77077.95,0.5,0.51897,0.00016,24.07065]
[1779070323318,40.96,77077.95,0.5,0.51897,0.00016,24.07065]
[1779070323393,40.96,77077.95,0.5,0.51897,0.00016,24.07065]
[1779070324106,40.96,77074.22,0.5,0.51837,0.00016,24.07119]
[1779070328287,40.96,77077.57,0.5,0.51891,0.00016,24.07071]
[1779070333226,40.96,77076.16,0.5,0.51868,0.00016,24.07092]
[1779070334210,40.96,77083.95,0.5,0.51994,0.00016,24.06968]
[1779070335151,40.96,77083.95,0.5,0.51994,0.00016,24.06968]
[1779070335156,40.96,77090.21,0.5,0.52095,0.00016,24.06851]
[1779070336329,40.96,77090.21,0.5,0.52095,0.00016,24.06851]
[1779070337784,40.96,77090.94,0.5,0.52106,0.00016,24.06837]
[1779070338358,40.96,77098.92,0.5,0.52235,0.00016,24.06663]
[1779070339800,40.96,77098.92,0.5,0.52235,0.00016,24.06663]
[1779070339857,40.96,77098.92,0.5,0.52235,0.00016,24.06663]
[1779070341464,40.96,77107.95,0.5,0.5238,0.00016,24.06437]
[1779070342477,40.96,77119.93,0.5,0.52573,0.00016,24.06088]
[1779070347507,40.96,77121.34,0.5,0.52595,0.00016,24.06043]
[1779070347702,40.96,77121.18,0.5,0.52593,0.00016,24.06048]
[1779070348709,40.96,77111.83,0.5,0.52443,0.00016,24.0633]
[1779070349715,40.96,77107.36,0.5,0.52371,0.00016,24.06453]
[1779070350992,40.96,77107.36,0.5,0.52371,0.00016,24.06453]
[1779070353179,40.96,77105.43,0.5,0.5234,0.00016,24.0613]
[1779070353439,40.96,77105.43,0.5,0.5234,0.00016,24.0613]
[1779070353696,40.96,77106.39,0.5,0.52355,0.00016,24.06105]
[1779070354085,40.96,77126.24,0.5,0.52674,0.00016,24.05507]
[1779070354774,40.96,77126.24,0.5,0.52674,0.00016,24.05507]
[1779070355088,40.96,77147.1,0.5,0.5301,0.00016,24.04713]
[1779070355544,40.96,77147.1,0.5,0.5301,0.00016,24.04713]
[1779070357622,40.96,77148.96,0.5,0.5304,0.00016,24.04634]
[1779070358452,40.96,77148.96,0.5,0.5304,0.00016,24.04634]
[1779070358637,40.96,77149.4,0.5,0.53047,0.00016,24.04615]
[1779070358671,40.96,77149.4,0.5,0.53047,0.00016,24.04615]
[1779070359035,40.96,77151.06,0.5,0.53073,0.00016,24.04544]
[1779070360955,40.96,77151.06,0.5,0.53073,0.00016,24.04544]
[1779070361019,40.96,77151.06,0.5,0.53073,0.00016,24.04544]
[1779070362610,40.97,77149.88,0.5,0.53054,0.00016,24.04596]
[1779070363267,40.97,77145.21,0.5,0.52979,0.00016,24.04793]
[1779070365763,40.97,77145.21,0.5,0.52979,0.00016,24.04793]
[1779070367849,40.97,77140.55,0.5,0.52904,0.00016,24.04982]
[1779070373338,40.97,77141.26,0.5,0.52915,0.00016,24.04954]
[1779070379110,40.97,77142.7,0.5,0.52938,0.00016,24.04897]
[1779070379148,40.97,77142.7,0.5,0.52938,0.00016,24.04897]
[1779070379248,40.97,77142.7,0.5,0.52938,0.00016,24.04897]
[1779070379296,40.97,77142.1,0.5,0.52929,0.00016,24.04921]
[1779070384238,40.97,77145.17,0.5,0.52978,0.00016,24.04796]
[1779070384399,40.97,77145.17,0.5,0.52978,0.00016,24.04796]
[1779070384462,40.97,77145.17,0.5,0.52978,0.00016,24.04796]
[1779070384475,40.97,77147.14,0.5,0.5301,0.00016,24.04713]
[1779070388075,40.97,77146.7,0.5,0.53003,0.00016,24.04732]
[1779070388487,40.97,77146.7,0.5,0.53003,0.00016,24.04732]
[1779070388521,40.97,77146.7,0.5,0.53003,0.00016,24.04732]
[1779070388385,40.97,77135.77,0.5,0.52827,0.00016,24.05167]
[1779070388995,40.97,77135.77,0.5,0.52827,0.00016,24.05167]
[1779070394032,40.97,77133.64,0.5,0.52793,0.00016,24.05247]
[1779070396080,40.97,77133.18,0.5,0.52786,0.00016,24.05264]
[1779070398362,40.97,77132.14,0.5,0.52769,0.00016,24.05302]
[1779070401677,40.97,77125.96,0.5,0.52669,0.00016,24.05519]
[1779070409137,40.97,77126.32,0.5,0.52675,0.00016,24.05506]
[1779070414172,40.97,77121.61,0.5,0.526,0.00016,24.05288]
[1779070419207,40.97,77122.46,0.5,0.52614,0.00016,24.05261]
[1779070422699,40.97,77120.17,0.5,0.52577,0.00016,24.05334]
[1779070424804,40.97,77117.92,0.5,0.52541,0.00016,24.05404]
[1779070425249,40.97,77116.6,0.5,0.52519,0.00016,24.05444]
[1779070426967,40.97,77115.99,0.5,0.5251,0.00016,24.05463]
[1779070427066,40.97,77115.99,0.5,0.5251,0.00016,24.05463]
[1779070427263,40.97,77113.96,0.5,0.52477,0.00016,24.05523]
[1779070432298,40.97,77109.63,0.5,0.52407,0.00016,24.05645]
[1779070437335,40.97,77111.69,0.5,0.5244,0.00016,24.05588]
[1779070442370,40.97,77116.5,0.5,0.52518,0.00016,24.05447]
[1779070446398,40.97,77121.66,0.5,0.52601,0.00016,24.05286]
[1779070451433,40.96,77119.91,0.5,0.52573,0.00016,24.05342]
[1779070456468,40.96,77121.05,0.5,0.52591,0.00016,24.05305]
[1779070461503,40.96,77119.96,0.5,0.52574,0.00016,24.0534]
[1779070462157,40.96,77119.96,0.5,0.52574,0.00016,24.0534]
[1779070462272,40.96,77119.96,0.5,0.52574,0.00016,24.0534]
[1779070462349,40.96,77119.96,0.5,0.52574,0.00016,24.0534]
[1779070462512,40.96,77119.53,0.5,0.52567,0.00016,24.05353]
[1779070464526,40.96,77130.36,0.5,0.52741,0.00016,24.0499]
[1779070464704,40.96,77130.36,0.5,0.52741,0.00016,24.0499]
[1779070470497,40.96,77129.55,0.5,0.52728,0.00016,24.05019]
[1779070475609,40.96,77131.69,0.5,0.52762,0.00016,24.04569]
[1779070478629,40.96,77126.5,0.5,0.52679,0.00016,24.04752]
[1779070480644,40.96,77119.04,0.5,0.52559,0.00016,24.04995]
[1779070484256,40.96,77116.56,0.5,0.52519,0.00016,24.05071]
[1779070486143,40.96,77113.46,0.5,0.52469,0.00016,24.05163]
[1779070486636,40.96,77104.72,0.5,0.52329,0.00016,24.05402]
[1779070486650,40.96,77104.72,0.5,0.52329,0.00016,24.05402]
[1779070486997,40.96,77104.72,0.5,0.52329,0.00016,24.05402]
[1779070487100,40.96,77104.72,0.5,0.52329,0.00016,24.05402]
[1779070487201,40.96,77098.28,0.5,0.52225,0.00016,24.05558]
[1779070490617,40.96,77094.44,0.5,0.52163,0.00016,24.05644]
[1779070490618,40.96,77095.22,0.5,0.52176,0.00016,24.05627]
[1779070490725,40.96,77095.22,0.5,0.52176,0.00016,24.05627]
[1779070493701,40.96,77096.06,0.5,0.52189,0.00016,24.05609]
[1779070493807,40.96,77096.06,0.5,0.52189,0.00016,24.05609]
[1779070493924,40.96,77096.06,0.5,0.52189,0.00016,24.05609]
[1779070494361,40.97,77100.35,0.5,0.52258,0.00016,24.0551]
[1779070494752,40.97,77105.76,0.5,0.52345,0.00016,24.05375]
[1779070498832,40.97,77097.56,0.5,0.52213,0.00016,24.05575]
[1779070504090,40.97,77097.09,0.5,0.52206,0.00016,24.05586]
[1779070510191,40.97,77096.17,0.5,0.52191,0.00016,24.05607]
[1779070515603,40.97,77098.79,0.5,0.52233,0.00016,24.05547]
[1779070520933,40.98,77096.35,0.5,0.52193,0.00016,24.05603]
[1779070524409,40.98,77089.84,0.5,0.52089,0.00016,24.0574]
[1779070526341,40.98,77089.84,0.5,0.52089,0.00016,24.0574]
[1779070526442,40.98,77086.7,0.5,0.52038,0.00016,24.058]
[1779070532012,40.98,77086.3,0.5,0.52032,0.00016,24.05434]
[1779070534650,40.98,77088.5,0.5,0.52067,0.00016,24.05393]
[1779070534674,40.98,77088.5,0.5,0.52067,0.00016,24.05393]
[1779070539975,40.99,77084.59,0.5,0.52004,0.00016,24.05465]
[1779070545103,40.99,77082.65,0.5,0.51973,0.00016,24.05499]
[1779070550262,40.99,77081.69,0.5,0.51957,0.00016,24.05515]
[1779070557187,41.0,77079.96,0.5,0.51929,0.00016,24.05543]
[1779070562222,41.0,77079.75,0.5,0.51926,0.00016,24.05547]
[1779070563525,41.0,77079.75,0.5,0.51926,0.00016,24.05547]
[1779070563713,41.0,77079.75,0.5,0.51926,0.00016,24.05547]
[1779070564690,41.0,77079.61,0.5,0.51924,0.00016,24.05549]
[1779070566496,41.0,77079.61,0.5,0.51924,0.00016,24.05549]
[1779070566629,41.0,77079.61,0.5,0.51924,0.00016,24.05549]
[1779070566640,41.0,77079.18,0.5,0.51917,0.00016,24.05556]
[1779070571651,41.0,77078.63,0.5,0.51908,0.00016,24.05564]
[1779070571792,41.0,77078.61,0.5,0.51907,0.00016,24.05564]
[1779070577327,41.0,77072.29,0.5,0.51806,0.00016,24.05653]
[1779070582362,41.0,77075.26,0.5,0.51854,0.00016,24.05613]
[1779070585367,41.0,77076.07,0.5,0.51867,0.00016,24.05602]
[1779070586194,41.0,77076.52,0.5,0.51874,0.00016,24.05595]
[1779070587703,41.0,77076.52,0.5,0.51874,0.00016,24.05595]
[1779070587734,41.0,77076.52,0.5,0.51874,0.00016,24.05595]
[1779070587899,40.99,77074.77,0.5,0.51846,0.00016,24.0562]
[1779070587980,40.99,77074.77,0.5,0.51846,0.00016,24.0562]
[1779070588100,40.99,77074.77,0.5,0.51846,0.00016,24.0562]
[1779070588142,40.99,77074.77,0.5,0.51846,0.00016,24.0562]
[1779070588404,40.99,77074.77,0.5,0.51846,0.00016,24.0562]
[1779070590040,40.99,77071.84,0.5,0.51799,0.00016,24.05658]
[1779070590763,40.99,77071.84,0.5,0.51799,0.00016,24.05658]
[1779070590438,40.99,77071.37,0.5,0.51791,0.00016,24.05664]
[1779070591062,40.99,77071.37,0.5,0.51791,0.00016,24.05664]
[1779070591269,40.99,77071.37,0.5,0.51791,0.00016,24.05664]
[1779070591479,40.99,77071.37,0.5,0.51791,0.00016,24.05664]
[1779070591530,40.99,77071.37,0.5,0.51791,0.00016,24.05664]
[1779070591629,40.99,77071.37,0.5,0.51791,0.00016,24.05664]
[1779070591745,40.99,77071.37,0.5,0.51791,0.00016,24.05664]
[1779070591731,40.99,77047.02,0.5,0.51399,0.00016,24.05478]
[1779070591778,40.99,77047.02,0.5,0.51399,0.00016,24.05478]
[1779070591955,40.99,77047.02,0.5,0.51399,0.00016,24.05478]
[1779070591988,40.99,77047.02,0.5,0.51399,0.00016,24.05478]
[1779070592159,40.99,77047.02,0.5,0.51399,0.00016,24.05478]
[1779070592542,40.99,77047.02,0.5,0.51399,0.00016,24.05478]
[1779070592598,40.99,77047.83,0.5,0.51412,0.00016,24.05475]
[1779070597850,40.99,77048.38,0.5,0.51421,0.00016,24.05473]
[1779070600504,40.99,77046.55,0.5,0.51391,0.00016,24.05479]
[1779070600526,40.99,77046.55,0.5,0.51391,0.00016,24.05479]
[1779070600639,40.99,77048.94,0.5,0.5143,0.00016,24.05471]
[1779070603791,40.98,77049.55,0.5,0.5144,0.00016,24.05469]
[1779070604530,40.98,77050.53,0.5,0.51455,0.00016,24.05465]
[1779070608549,40.98,77047.14,0.5,0.51401,0.00016,24.05477]
[1779070608703,40.98,77047.14,0.5,0.51401,0.00016,24.05477]
[1779070608733,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070608789,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070608818,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070608994,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070609027,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070609296,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070609383,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070609424,40.98,77054.78,0.5,0.51524,0.00016,24.05443]
[1779070609572,40.98,77054.85,0.5,0.51525,0.00016,24.05443]
[1779070610578,40.98,77061.58,0.5,0.51633,0.00016,24.05394]
[1779070611554,40.98,77061.58,0.5,0.51633,0.00016,24.05394]
[1779070611631,40.98,77057.72,0.5,0.51571,0.00016,24.05424]
[1779070617627,40.98,77056.99,0.5,0.51559,0.00016,24.05429]
[1779070621944,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622073,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622134,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622285,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622334,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622375,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622541,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622583,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622779,40.98,77055.89,0.5,0.51542,0.00016,24.05437]
[1779070622663,40.98,77055.42,0.5,0.51534,0.00016,24.05439]
[1779070622818,40.98,77055.42,0.5,0.51534,0.00016,24.05439]
[1779070622983,40.98,77055.42,0.5,0.51534,0.00016,24.05439]
[1779070623022,40.98,77055.42,0.5,0.51534,0.00016,24.05439]
[1779070623210,40.98,77055.42,0.5,0.51534,0.00016,24.05439]
[1779070623670,40.98,77055.31,0.5,0.51532,0.00016,24.0544]
[1779070623902,40.98,77055.31,0.5,0.51532,0.00016,24.0544]
[1779070626435,40.98,77055.34,0.5,0.51533,0.00016,24.0544]
[1779070626519,40.98,77055.34,0.5,0.51533,0.00016,24.0544]
[1779070626691,40.98,77055.21,0.5,0.51531,0.00016,24.05441]
[1779070629773,40.98,77044.67,0.5,0.51361,0.00016,24.05483]
[1779070629836,40.98,77044.67,0.5,0.51361,0.00016,24.05483]
[1779070630786,40.97,77034.21,0.5,0.51192,0.00016,24.05483]
[1779070631664,40.97,77034.21,0.5,0.51192,0.00016,24.05483]
[1779070632750,40.97,77031.82,0.5,0.51154,0.00016,24.05476]
[1779070633267,40.97,77031.82,0.5,0.51154,0.00016,24.05476]
[1779070633330,40.97,77031.82,0.5,0.51154,0.00016,24.05476]
[1779070633377,40.97,77031.82,0.5,0.51154,0.00016,24.05476]
[1779070633551,40.97,77031.82,0.5,0.51154,0.00016,24.05476]
[1779070633581,40.97,77031.82,0.5,0.51154,0.00016,24.05476]
[1779070633687,40.97,77031.82,0.5,0.51154,0.00016,24.05476]
[1779070633741,40.97,77031.39,0.5,0.51147,0.00016,24.05475]
[1779070635757,40.97,77024.09,0.5,0.51029,0.00016,24.05441]
[1779070636474,40.97,77024.09,0.5,0.51029,0.00016,24.05441]
[1779070636767,40.97,77023.43,0.5,0.51018,0.00016,24.05437]
[1779070641796,40.97,77020.57,0.5,0.50972,0.00016,24.05417]
[1779070646831,40.97,77024.31,0.5,0.51032,0.00016,24.05442]
[1779070651139,40.97,77016.75,0.5,0.5091,0.00016,24.05012]
[1779070654650,40.97,77013.79,0.5,0.50863,0.00016,24.04984]
[1779070654735,40.97,77013.79,0.5,0.50863,0.00016,24.04984]
[1779070659922,40.97,77010.82,0.5,0.50815,0.00016,24.04952]
[1779070661937,40.98,77015.84,0.5,0.50896,0.00016,24.05004]
[1779070667572,40.98,77013.45,0.5,0.50857,0.00016,24.0498]
[1779070667768,40.98,77013.45,0.5,0.50857,0.00016,24.0498]
[1779070667839,40.98,77008.24,0.5,0.50773,0.00016,24.04921]
[1779070669847,40.97,77003.5,0.5,0.50696,0.00016,24.04858]
[1779070674851,40.98,77007.06,0.5,0.50754,0.00016,24.04906]
[1779070679863,40.98,77005.26,0.5,0.50725,0.00016,24.04882]
[1779070683912,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070683918,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070683992,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070684084,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070684187,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070684267,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070684389,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070684506,40.98,77005.78,0.5,0.50733,0.00016,24.04889]
[1779070684518,40.98,77003.08,0.5,0.5069,0.00016,24.04852]
[1779070685554,40.98,76996.93,0.5,0.5059,0.00016,24.04756]
[1779070689815,40.98,76995.84,0.5,0.50573,0.00016,24.04737]
[1779070689848,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070689942,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690114,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690242,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690263,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690445,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690498,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690670,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690714,40.98,76989.14,0.5,0.50465,0.00016,24.04613]
[1779070690771,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070690891,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070690947,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691093,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691126,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691359,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691396,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691564,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691604,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691772,40.98,76986.42,0.5,0.50421,0.00016,24.04557]
[1779070691842,40.98,76985.05,0.5,0.50399,0.00016,24.04528]
[1779070693367,40.98,76984.18,0.5,0.50385,0.00016,24.04509]
[1779070693441,40.98,76981.65,0.5,0.50344,0.00016,24.04453]
[1779070694578,40.98,76981.65,0.5,0.50344,0.00016,24.04453]
[1779070694597,40.98,76981.65,0.5,0.50344,0.00016,24.04453]
[1779070694683,40.98,76981.65,0.5,0.50344,0.00016,24.04453]
[1779070694715,40.98,76981.65,0.5,0.50344,0.00016,24.04453]
[1779070694784,40.98,76981.09,0.5,0.50335,0.00016,24.0444]
[1779070694888,40.98,76981.09,0.5,0.50335,0.00016,24.0444]
[1779070694921,40.98,76981.09,0.5,0.50335,0.00016,24.0444]
[1779070695099,40.98,76981.09,0.5,0.50335,0.00016,24.0444]
[1779070695155,40.98,76981.09,0.5,0.50335,0.00016,24.0444]
[1779070695355,40.98,76981.09,0.5,0.50335,0.00016,24.0444]
[1779070695418,40.98,76981.09,0.5,0.50335,0.00016,24.0444]
[1779070695519,40.98,76980.31,0.5,0.50322,0.00016,24.04422]
[1779070696602,40.98,76980.31,0.5,0.50322,0.00016,24.04422]
[1779070696622,40.98,76979.75,0.5,0.50313,0.00016,24.04409]
[1779070701520,40.98,76979.34,0.5,0.50306,0.00016,24.04399]
[1779070701639,40.98,76979.34,0.5,0.50306,0.00016,24.04399]
[1779070701764,40.98,76979.34,0.5,0.50306,0.00016,24.04399]
[1779070701842,40.98,76979.34,0.5,0.50306,0.00016,24.04399]
[1779070701863,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070701911,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702057,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702119,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702289,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702356,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702512,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702594,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702716,40.97,76980.51,0.5,0.50325,0.00016,24.04427]
[1779070702809,40.97,76980.77,0.5,0.50329,0.00016,24.04433]
[1779070704498,40.97,76980.77,0.5,0.50329,0.00016,24.04433]
[1779070704700,40.97,76980.77,0.5,0.50329,0.00016,24.04433]
[1779070704711,40.97,76980.77,0.5,0.50329,0.00016,24.04433]
[1779070704870,40.97,76980.8,0.5,0.5033,0.00016,24.04433]
[1779070706868,40.97,76981.67,0.5,0.50344,0.00016,24.04453]
[1779070706944,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070706990,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707148,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707195,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707375,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707395,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707576,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707601,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707799,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707838,40.97,76983.75,0.5,0.50377,0.00016,24.045]
[1779070707822,40.97,76985.19,0.5,0.50401,0.00016,24.04531]
[1779070708036,40.97,76985.19,0.5,0.50401,0.00016,24.04531]
[1779070708853,40.97,76985.19,0.5,0.50401,0.00016,24.04531]
[1779070708267,40.97,76985.19,0.5,0.50401,0.00016,24.04531]
[1779070709509,40.97,76995.42,0.5,0.50566,0.00016,24.0473]
[1779070712753,40.97,76997.22,0.5,0.50595,0.00016,24.04388]
[1779070712813,40.97,76999.57,0.5,0.50633,0.00016,24.04426]
[1779070718337,40.96,76995.93,0.5,0.50574,0.00016,24.04366]
[1779070725851,40.95,77000.23,0.5,0.50643,0.00016,24.04437]
[1779070731429,40.95,76996.46,0.5,0.50582,0.00016,24.04375]
[1779070736463,40.94,76996.06,0.5,0.50575,0.00016,24.04369]
[1779070741498,40.93,76996.32,0.5,0.5058,0.00016,24.04373]
[1779070745666,40.92,77005.64,0.5,0.5073,0.00016,24.04515]
[1779070751568,40.92,77008.19,0.5,0.50771,0.00016,24.04548]
[1779070754814,40.92,77008.77,0.5,0.50781,0.00016,24.04555]
[1779070754906,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070754998,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070755143,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070755226,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070755461,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070755633,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070755707,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070755924,40.92,77023.57,0.5,0.5102,0.00016,24.04692]
[1779070755808,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756008,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756186,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756220,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756395,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756437,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756692,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756731,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756874,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756914,40.92,77030.03,0.5,0.51124,0.00016,24.04724]
[1779070756831,40.92,77033.48,0.5,0.5118,0.00016,24.04735]
[1779070757610,40.92,77033.48,0.5,0.5118,0.00016,24.04735]
[1779070760456,40.92,77032.3,0.5,0.51161,0.00016,24.04732]
[1779070760664,40.92,77030.12,0.5,0.51126,0.00016,24.04725]
[1779070765667,40.92,77028.52,0.5,0.511,0.00016,24.04718]
[1779070767741,40.92,77027.72,0.5,0.51087,0.00016,24.04714]
[1779070767807,40.92,77027.72,0.5,0.51087,0.00016,24.04714]
[1779070767904,40.92,77027.72,0.5,0.51087,0.00016,24.04714]
[1779070767875,40.92,77024.28,0.5,0.51032,0.00016,24.04696]
[1779070771880,40.92,77022.5,0.5,0.51003,0.00016,24.04685]
[1779070771944,40.92,77022.5,0.5,0.51003,0.00016,24.04685]
[1779070773724,40.92,77017.12,0.5,0.50916,0.00016,24.0427]
[1779070775202,40.92,77016.51,0.5,0.50906,0.00016,24.04264]
[1779070775281,40.92,77016.51,0.5,0.50906,0.00016,24.04264]
[1779070780241,40.91,77019.34,0.5,0.50952,0.00016,24.04288]
[1779070780800,40.91,77019.34,0.5,0.50952,0.00016,24.04288]
[1779070780852,40.92,77021.67,0.5,0.50989,0.00016,24.04306]
[1779070786814,40.91,77021.46,0.5,0.50986,0.00016,24.04304]
[1779070790847,40.91,77016.56,0.5,0.50907,0.00016,24.04265]
[1779070791215,40.91,77016.56,0.5,0.50907,0.00016,24.04265]
[1779070791308,40.91,77016.56,0.5,0.50907,0.00016,24.04265]
[1779070791352,40.91,77016.56,0.5,0.50907,0.00016,24.04265]
[1779070791851,40.91,77014.71,0.5,0.50877,0.00016,24.04247]
[1779070796153,40.91,77015.65,0.5,0.50892,0.00016,24.04256]
[1779070796235,40.91,77015.65,0.5,0.50892,0.00016,24.04256]
[1779070796428,40.91,77015.65,0.5,0.50892,0.00016,24.04256]
[1779070796886,40.91,77003.88,0.5,0.50701,0.00016,24.04118]
[1779070797893,40.91,77000.9,0.5,0.50653,0.00016,24.04074]
[1779070802927,40.9,77004.92,0.5,0.50718,0.00016,24.04133]
[1779070805949,40.9,77011.16,0.5,0.50819,0.00016,24.0421]
[1779070810985,40.89,77011.36,0.5,0.50822,0.00016,24.04213]
[1779070815891,40.89,77012.34,0.5,0.50838,0.00016,24.04223]
[1779070816119,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816249,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816374,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816499,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816556,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816719,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816778,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816976,40.89,77009.39,0.5,0.5079,0.00016,24.0419]
[1779070816813,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817042,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817216,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817309,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817428,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817487,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817630,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817693,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817833,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817933,40.89,77000.48,0.5,0.50646,0.00016,24.04068]
[1779070817891,40.89,76997.52,0.5,0.50598,0.00016,24.04021]
[1779070818048,40.89,76997.52,0.5,0.50598,0.00016,24.04021]
[1779070818114,40.89,76997.52,0.5,0.50598,0.00016,24.04021]
[1779070818250,40.89,76997.52,0.5,0.50598,0.00016,24.04021]
[1779070818833,40.89,76997.52,0.5,0.50598,0.00016,24.04021]
[1779070818933,40.89,76999.18,0.5,0.50625,0.00016,24.04048]
[1779070824235,40.88,77000.4,0.5,0.50645,0.00016,24.04067]
[1779070830589,40.87,76996.65,0.5,0.50584,0.00016,24.04007]
[1779070831004,40.87,76990.82,0.5,0.50489,0.00016,24.03528]
[1779070832985,40.87,76987.13,0.5,0.50429,0.00016,24.03454]
[1779070834016,40.86,76985.71,0.5,0.50406,0.00016,24.03424]
[1779070836161,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836216,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836230,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836394,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836404,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836548,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836604,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836721,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836843,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070837015,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070837024,40.86,76985.94,0.5,0.5041,0.00016,24.03429]
[1779070836856,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070837253,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070837412,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070837487,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070837592,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070837720,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070837812,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070837935,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070838020,40.86,76982.48,0.5,0.50354,0.00016,24.03354]
[1779070838002,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838145,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838201,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838380,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838413,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838599,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838651,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838691,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838823,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838868,40.86,76963.2,0.5,0.50042,0.00016,24.02845]
[1779070838922,40.86,76956.6,0.5,0.49935,0.00016,24.02637]
[1779070839058,40.86,76956.6,0.5,0.49935,0.00016,24.02637]
[1779070839072,40.86,76956.6,0.5,0.49935,0.00016,24.02637]
[1779070839287,40.86,76956.6,0.5,0.49935,0.00016,24.02637]
[1779070839311,40.86,76956.6,0.5,0.49935,0.00016,24.02637]
[1779070839527,40.86,76956.6,0.5,0.49935,0.00016,24.02637]
[1779070839528,40.86,76955.59,0.5,0.49918,0.00016,24.02604]
[1779070841636,40.86,76955.59,0.5,0.49918,0.00016,24.02604]
[1779070841909,40.86,76955.72,0.5,0.4992,0.00016,24.02608]
[1779070846957,40.86,76958.91,0.5,0.49972,0.00016,24.02712]
[1779070849957,40.86,76966.01,0.5,0.50087,0.00016,24.02928]
[1779070854684,40.86,76961.31,0.5,0.50011,0.00016,24.02787]
[1779070854687,40.86,76961.31,0.5,0.50011,0.00016,24.02787]
[1779070854937,40.86,76959.36,0.5,0.49979,0.00016,24.02726]
[1779070856012,40.86,76959.36,0.5,0.49979,0.00016,24.02726]
[1779070856021,40.86,76959.36,0.5,0.49979,0.00016,24.02726]
[1779070856042,40.86,76957.99,0.5,0.49957,0.00016,24.02682]
[1779070861086,40.86,76955.43,0.5,0.49916,0.00016,24.02598]
[1779070866098,40.86,76954.96,0.5,0.49908,0.00016,24.02583]
[1779070871145,40.86,76954.42,0.5,0.49899,0.00016,24.02565]
[1779070873056,40.86,76961.92,0.5,0.50021,0.00016,24.02806]
[1779070877314,40.86,76964.03,0.5,0.50055,0.00016,24.0287]
[1779070877511,40.86,76964.03,0.5,0.50055,0.00016,24.0287]
[1779070877517,40.86,76964.03,0.5,0.50055,0.00016,24.0287]
[1779070882522,40.86,76968.26,0.5,0.50124,0.00016,24.02993]
[1779070882559,40.86,76961.23,0.5,0.5001,0.00016,24.02785]
[1779070883562,40.86,76961.23,0.5,0.5001,0.00016,24.02785]
[1779070883649,40.86,76961.23,0.5,0.5001,0.00016,24.02785]
[1779070883728,40.86,76955.22,0.5,0.49912,0.00016,24.02591]
[1779070884521,40.86,76949.59,0.5,0.49821,0.00016,24.02397]
[1779070886249,40.86,76949.59,0.5,0.49821,0.00016,24.02397]
[1779070886996,40.86,76948.52,0.5,0.49804,0.00016,24.02359]
[1779070891798,40.87,76946.02,0.5,0.49763,0.00016,24.01894]
[1779070891863,40.86,76945.14,0.5,0.49749,0.00016,24.01862]
[1779070896582,40.87,76943.62,0.5,0.49724,0.00016,24.01804]
[1779070896644,40.87,76943.62,0.5,0.49724,0.00016,24.01804]
[1779070896726,40.87,76943.62,0.5,0.49724,0.00016,24.01804]
[1779070896776,40.87,76943.62,0.5,0.49724,0.00016,24.01804]
[1779070896876,40.87,76943.62,0.5,0.49724,0.00016,24.01804]
[1779070897031,40.87,76943.62,0.5,0.49724,0.00016,24.01804]
[1779070897090,40.87,76943.62,0.5,0.49724,0.00016,24.01804]
[1779070897066,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897240,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897304,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897449,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897486,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897663,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897720,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897863,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070897899,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070898075,40.86,76937.32,0.5,0.49622,0.00016,24.01557]
[1779070898089,40.86,76929.45,0.5,0.49494,0.00016,24.01226]
[1779070898106,40.86,76929.45,0.5,0.49494,0.00016,24.01226]
[1779070898280,40.86,76929.45,0.5,0.49494,0.00016,24.01226]
[1779070898320,40.86,76929.45,0.5,0.49494,0.00016,24.01226]
[1779070898482,40.86,76929.45,0.5,0.49494,0.00016,24.01226]
[1779070898529,40.86,76929.45,0.5,0.49494,0.00016,24.01226]
[1779070898683,40.86,76929.45,0.5,0.49494,0.00016,24.01226]
[1779070898688,40.86,76932.25,0.5,0.49539,0.00016,24.01347]
[1779070900184,40.86,76932.25,0.5,0.49539,0.00016,24.01347]
[1779070900317,40.86,76932.25,0.5,0.49539,0.00016,24.01347]
[1779070900825,40.86,76932.25,0.5,0.49539,0.00016,24.01347]
[1779070901025,40.86,76932.96,0.5,0.49551,0.00016,24.01377]
[1779070903059,40.86,76941.09,0.5,0.49683,0.00016,24.01707]
[1779070904109,40.86,76939.09,0.5,0.4965,0.00016,24.01628]
[1779070904144,40.86,76939.09,0.5,0.4965,0.00016,24.01628]
[1779070904642,40.86,76939.09,0.5,0.4965,0.00016,24.01628]
[1779070906128,40.86,76939.18,0.5,0.49652,0.00016,24.01632]
[1779070906168,40.86,76939.18,0.5,0.49652,0.00016,24.01632]
[1779070907063,40.86,76936.46,0.5,0.49608,0.00016,24.01522]
[1779070908222,40.86,76934.66,0.5,0.49578,0.00016,24.01448]
[1779070908229,40.86,76934.66,0.5,0.49578,0.00016,24.01448]
[1779070908670,40.86,76934.66,0.5,0.49578,0.00016,24.01448]
[1779070911947,40.86,76932.11,0.5,0.49537,0.00016,24.01341]
[1779070911959,40.86,76929.11,0.5,0.49488,0.00016,24.01211]
[1779070917028,40.85,76927.65,0.5,0.49465,0.00016,24.01147]
[1779070919149,40.85,76928.3,0.5,0.49475,0.00016,24.01176]
[1779070920033,40.86,76922.26,0.5,0.49377,0.00016,24.00902]
[1779070921069,40.86,76916.44,0.5,0.49283,0.00016,24.00625]
[1779070921320,40.86,76916.44,0.5,0.49283,0.00016,24.00625]
[1779070921332,40.86,76916.44,0.5,0.49283,0.00016,24.00625]
[1779070921361,40.86,76916.44,0.5,0.49283,0.00016,24.00625]
[1779070921364,40.86,76916.44,0.5,0.49283,0.00016,24.00625]
[1779070921763,40.86,76908.01,0.5,0.49146,0.00016,24.002]
[1779070922645,40.86,76908.01,0.5,0.49146,0.00016,24.002]
[1779070922682,40.86,76908.01,0.5,0.49146,0.00016,24.002]
[1779070922826,40.86,76908.01,0.5,0.49146,0.00016,24.002]
[1779070922927,40.86,76902.78,0.5,0.49061,0.00016,23.99922]
[1779070924691,40.86,76902.78,0.5,0.49061,0.00016,23.99922]
[1779070924877,40.86,76901.18,0.5,0.49035,0.00016,23.99835]
[1779070929922,40.86,76900.05,0.5,0.49017,0.00016,23.99773]
[1779070930529,40.86,76900.05,0.5,0.49017,0.00016,23.99773]
[1779070930666,40.86,76900.05,0.5,0.49017,0.00016,23.99773]
[1779070930885,40.86,76900.05,0.5,0.49017,0.00016,23.99773]
[1779070930899,40.86,76900.05,0.5,0.49017,0.00016,23.99773]
[1779070931091,40.86,76900.05,0.5,0.49017,0.00016,23.99773]
[1779070931108,40.86,76900.05,0.5,0.49017,0.00016,23.99773]
[1779070930938,40.86,76904.49,0.5,0.49089,0.00016,24.00015]
[1779070931324,40.86,76904.49,0.5,0.49089,0.00016,24.00015]
[1779070931341,40.86,76904.49,0.5,0.49089,0.00016,24.00015]
[1779070931527,40.86,76904.49,0.5,0.49089,0.00016,24.00015]
[1779070931548,40.86,76904.49,0.5,0.49089,0.00016,24.00015]
[1779070931833,40.86,76904.49,0.5,0.49089,0.00016,24.00015]
[1779070933685,40.86,76907.36,0.5,0.49136,0.00016,24.00166]
[1779070933911,40.86,76915.54,0.5,0.49268,0.00016,24.00582]
[1779070938913,40.86,76913.13,0.5,0.49229,0.00016,24.00462]
[1779070938996,40.86,76913.13,0.5,0.49229,0.00016,24.00462]
[1779070939130,40.86,76912.54,0.5,0.4922,0.00016,24.00433]
[1779070941480,40.86,76916.0,0.5,0.49276,0.00016,24.00604]
[1779070942110,40.87,76914.11,0.5,0.49245,0.00016,24.00511]
[1779070943241,40.87,76913.82,0.5,0.49241,0.00016,24.00497]
[1779070943919,40.87,76913.82,0.5,0.49241,0.00016,24.00497]
[1779070947391,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070947395,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070947447,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070947650,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070947864,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070947892,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070948070,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070948120,40.87,76911.03,0.5,0.49196,0.00016,24.00356]
[1779070948080,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948265,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948311,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948527,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948564,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948729,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948750,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948760,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070948764,40.87,76919.99,0.5,0.49341,0.00016,24.00797]
[1779070949057,40.87,76924.72,0.5,0.49418,0.00016,24.01016]
[1779070950255,40.87,76925.26,0.5,0.49426,0.00016,24.0104]
[1779070950265,40.87,76925.26,0.5,0.49426,0.00016,24.0104]
[1779070950316,40.87,76925.26,0.5,0.49426,0.00016,24.0104]
[1779070950966,40.87,76925.96,0.5,0.49438,0.00016,24.01072]
[1779070956001,40.87,76928.61,0.5,0.4948,0.00016,24.00816]
[1779070960633,40.87,76929.84,0.5,0.495,0.00016,24.0087]
[1779070960705,40.87,76929.84,0.5,0.495,0.00016,24.0087]
[1779070962998,40.86,76935.03,0.5,0.49584,0.00016,24.0109]
[1779070963596,40.87,76936.37,0.5,0.49606,0.00016,24.01145]
[1779070963605,40.87,76936.37,0.5,0.49606,0.00016,24.01145]
[1779070964101,40.87,76936.31,0.5,0.49605,0.00016,24.01143]
[1779070969137,40.87,76934.68,0.5,0.49579,0.00016,24.01076]
[1779070969954,40.87,76934.68,0.5,0.49579,0.00016,24.01076]
[1779070970133,40.87,76934.68,0.5,0.49579,0.00016,24.01076]
[1779070975022,40.88,76933.37,0.5,0.49558,0.00016,24.01021]
[1779070975188,40.88,76933.56,0.5,0.49561,0.00016,24.01029]
[1779070976040,40.88,76933.56,0.5,0.49561,0.00016,24.01029]
[1779070976052,40.88,76933.56,0.5,0.49561,0.00016,24.01029]
[1779070976146,40.88,76933.48,0.5,0.4956,0.00016,24.01026]
[1779070977160,40.88,76944.82,0.5,0.49744,0.00016,24.01477]
[1779070978159,40.88,76944.82,0.5,0.49744,0.00016,24.01476]
[1779070979270,40.88,76944.74,0.5,0.49742,0.00016,24.01474]
[1779070979306,40.88,76944.74,0.5,0.49742,0.00016,24.01474]
[1779070980253,40.88,76942.74,0.5,0.4971,0.00016,24.01398]
[1779070981183,40.88,76942.69,0.5,0.49709,0.00016,24.01396]
[1779070986212,40.88,76942.72,0.5,0.4971,0.00016,24.01397]
[1779070991240,40.88,76946.86,0.5,0.49777,0.00016,24.01552]
[1779070992629,40.88,76946.93,0.5,0.49778,0.00016,24.01555]
[1779070992644,40.88,76946.93,0.5,0.49778,0.00016,24.01555]
[1779070993121,40.88,76936.27,0.5,0.49605,0.00016,24.01142]
[1779070994162,40.88,76927.29,0.5,0.49459,0.00016,24.00759]
[1779070994698,40.88,76927.29,0.5,0.49459,0.00016,24.00759]
[1779070995186,40.88,76926.64,0.5,0.49449,0.00016,24.0073]
[1779070996795,40.88,76927.22,0.5,0.49458,0.00016,24.00755]
[1779070996864,40.88,76927.47,0.5,0.49462,0.00016,24.00767]
[1779070997668,40.88,76927.47,0.5,0.49462,0.00016,24.00767]
[1779070997683,40.88,76927.47,0.5,0.49462,0.00016,24.00767]
[1779070997687,40.88,76927.47,0.5,0.49462,0.00016,24.00767]
[1779070998128,40.88,76928.09,0.5,0.49472,0.00016,24.00794]
[1779070999831,40.88,76928.46,0.5,0.49478,0.00016,24.0081]
[1779070999951,40.88,76928.46,0.5,0.49478,0.00016,24.0081]
[1779070999989,40.88,76932.42,0.5,0.49543,0.00016,24.00981]
[1779071002901,40.88,76936.82,0.5,0.49614,0.00016,24.01164]
[1779071002931,40.88,76936.82,0.5,0.49614,0.00016,24.01164]
[1779071002978,40.88,76937.45,0.5,0.49624,0.00016,24.0119]
[1779071008349,40.88,76937.85,0.5,0.49631,0.00016,24.01206]
[1779071010103,40.88,76938.4,0.5,0.4964,0.00016,24.01228]
[1779071010157,40.88,76938.4,0.5,0.4964,0.00016,24.01228]
[1779071010132,40.88,76947.19,0.5,0.49782,0.00016,24.01564]
[1779071010710,40.88,76955.14,0.5,0.49911,0.00016,24.01842]
[1779071011746,40.88,76955.14,0.5,0.49911,0.00016,24.01842]
[1779071011751,40.88,76955.14,0.5,0.49911,0.00016,24.01842]
[1779071011760,40.88,76956.44,0.5,0.49932,0.00016,24.01512]
[1779071013878,40.88,76956.44,0.5,0.49932,0.00016,24.01512]
[1779071013887,40.88,76956.44,0.5,0.49932,0.00016,24.01512]
[1779071014190,40.88,76958.65,0.5,0.49968,0.00016,24.01584]
[1779071018980,40.88,76961.33,0.5,0.50011,0.00016,24.01668]
[1779071019234,40.88,76962.04,0.5,0.50023,0.00016,24.0169]
[1779071020029,40.88,76962.04,0.5,0.50023,0.00016,24.0169]
[1779071020219,40.88,76965.63,0.5,0.50081,0.00016,24.01797]
[1779071020859,40.88,76965.63,0.5,0.50081,0.00016,24.01797]
[1779071020876,40.88,76965.63,0.5,0.50081,0.00016,24.01797]
[1779071021234,40.88,76978.19,0.5,0.50284,0.00016,24.02133]
[1779071024184,40.88,76984.41,0.5,0.50385,0.00016,24.02276]
[1779071025875,40.88,76983.86,0.5,0.50376,0.00016,24.02264]
[1779071025880,40.88,76983.86,0.5,0.50376,0.00016,24.02264]
[1779071026069,40.88,76984.16,0.5,0.50381,0.00016,24.02271]
[1779071027013,40.88,76977.64,0.5,0.50276,0.00016,24.0212]
[1779071027606,40.88,76977.64,0.5,0.50276,0.00016,24.0212]
[1779071028116,40.88,76977.64,0.5,0.50276,0.00016,24.0212]
[1779071028156,40.88,76977.64,0.5,0.50276,0.00016,24.0212]
[1779071028167,40.88,76974.15,0.5,0.50219,0.00016,24.02032]
[1779071030118,40.88,76973.7,0.5,0.50212,0.00016,24.0202]
[1779071030218,40.88,76974.01,0.5,0.50217,0.00016,24.02028]
[1779071035083,40.88,76972.6,0.5,0.50194,0.00016,24.01991]
[1779071035133,40.88,76972.56,0.5,0.50193,0.00016,24.0199]
[1779071037755,40.88,76974.47,0.5,0.50224,0.00016,24.0204]
[1779071037807,40.88,76969.8,0.5,0.50149,0.00016,24.01916]
[1779071039596,40.88,76965.01,0.5,0.50071,0.00016,24.01779]
[1779071041610,40.88,76966.13,0.5,0.50089,0.00016,24.01812]
[1779071045639,40.88,76960.67,0.5,0.5,0.00016,24.01647]
[1779071050674,40.88,76960.46,0.5,0.49997,0.00016,24.01641]
[1779071055389,40.88,76956.05,0.5,0.49926,0.00016,24.01499]
[1779071055710,40.88,76954.89,0.5,0.49907,0.00016,24.0146]
[1779071058201,40.88,76946.22,0.5,0.49766,0.00016,24.01155]
[1779071060601,40.88,76944.44,0.5,0.49737,0.00016,24.01089]
[1779071060609,40.88,76944.44,0.5,0.49737,0.00016,24.01089]
[1779071060694,40.88,76944.44,0.5,0.49737,0.00016,24.01089]
[1779071060747,40.88,76942.39,0.5,0.49704,0.00016,24.01011]
[1779071062631,40.88,76942.23,0.5,0.49702,0.00016,24.01005]
[1779071062637,40.88,76942.23,0.5,0.49702,0.00016,24.01005]
[1779071062806,40.88,76942.23,0.5,0.49702,0.00016,24.01005]
[1779071063260,40.88,76938.18,0.5,0.49636,0.00016,24.00846]
[1779071068275,40.88,76935.03,0.5,0.49585,0.00016,24.00717]
[1779071068802,40.88,76935.03,0.5,0.49585,0.00016,24.00717]
[1779071068806,40.88,76935.03,0.5,0.49585,0.00016,24.00717]
[1779071069284,40.88,76935.12,0.5,0.49586,0.00016,24.00721]
[1779071073225,40.88,76940.55,0.5,0.49674,0.00016,24.00566]
[1779071074261,40.88,76945.45,0.5,0.49753,0.00016,24.00753]
[1779071076270,40.88,76947.83,0.5,0.49792,0.00016,24.00841]
[1779071077455,40.88,76947.24,0.5,0.49782,0.00016,24.00819]
[1779071077464,40.88,76947.24,0.5,0.49782,0.00016,24.00819]
[1779071078187,40.88,76945.56,0.5,0.49755,0.00016,24.00757]
[1779071081170,40.88,76939.66,0.5,0.4966,0.00016,24.00531]
[1779071084307,40.88,76934.76,0.5,0.4958,0.00016,24.00333]
[1779071089346,40.88,76934.92,0.5,0.49583,0.00016,24.00339]
[1779071094420,40.88,76934.54,0.5,0.49577,0.00016,24.00323]
[1779071096300,40.88,76939.8,0.5,0.49662,0.00016,24.00537]
[1779071101343,40.88,76940.76,0.5,0.49678,0.00016,24.00574]
[1779071106408,40.88,76942.63,0.5,0.49708,0.00016,24.00647]
[1779071107914,40.88,76942.63,0.5,0.49708,0.00016,24.00647]
[1779071108235,40.88,76940.74,0.5,0.49677,0.00016,24.00574]
[1779071109442,40.88,76941.46,0.5,0.49689,0.00016,24.00602]
[1779071110089,40.88,76941.46,0.5,0.49689,0.00016,24.00602]
[1779071112085,40.88,76942.0,0.5,0.49698,0.00016,24.00622]
[1779071112238,40.88,76940.8,0.5,0.49678,0.00016,24.00576]
[1779071112597,40.88,76940.8,0.5,0.49678,0.00016,24.00576]
[1779071112641,40.88,76940.8,0.5,0.49678,0.00016,24.00576]
[1779071112699,40.88,76940.8,0.5,0.49678,0.00016,24.00576]
[1779071113110,40.88,76941.42,0.5,0.49688,0.00016,24.006]
[1779071114329,40.88,76961.69,0.5,0.50017,0.00016,24.01306]
[1779071115124,40.88,76961.69,0.5,0.50017,0.00016,24.01306]
[1779071116006,40.88,76961.69,0.5,0.50017,0.00016,24.01306]
[1779071116022,40.88,76961.69,0.5,0.50017,0.00016,24.01306]
[1779071116177,40.88,76960.86,0.5,0.50003,0.00016,24.0128]
[1779071122173,40.88,76962.85,0.5,0.50036,0.00016,24.01341]
[1779071127184,40.88,76959.07,0.5,0.49974,0.00016,24.01224]
[1779071133003,40.87,76958.3,0.5,0.49961,0.00016,24.00825]
[1779071133316,40.87,76954.12,0.5,0.49893,0.00016,24.00688]
[1779071137281,40.86,76959.86,0.5,0.49986,0.00016,24.00875]
[1779071140906,40.86,76957.97,0.5,0.49956,0.00016,24.00815]
[1779071140923,40.86,76957.97,0.5,0.49956,0.00016,24.00815]
[1779071141369,40.86,76957.58,0.5,0.49949,0.00016,24.00802]
[1779071143691,40.86,76957.06,0.5,0.49941,0.00016,24.00785]
[1779071143703,40.86,76957.06,0.5,0.49941,0.00016,24.00785]
[1779071143785,40.86,76957.06,0.5,0.49941,0.00016,24.00785]
[1779071143823,40.86,76957.06,0.5,0.49941,0.00016,24.00785]
[1779071143874,40.86,76957.06,0.5,0.49941,0.00016,24.00785]
[1779071144338,40.85,76957.99,0.5,0.49956,0.00016,24.00815]
[1779071147078,40.85,76959.64,0.5,0.49982,0.00016,24.00868]
[1779071147377,40.85,76958.01,0.5,0.49956,0.00016,24.00816]
[1779071147748,40.85,76958.01,0.5,0.49956,0.00016,24.00816]
[1779071148367,40.85,76958.01,0.5,0.49956,0.00016,24.00816]
[1779071152325,40.85,76955.63,0.5,0.49917,0.00016,24.00738]
[1779071152395,40.84,76954.78,0.5,0.49903,0.00016,24.0071]
[1779071158186,40.84,76951.12,0.5,0.49844,0.00016,24.00584]
[1779071158228,40.84,76951.0,0.5,0.49842,0.00016,24.0058]
[1779071163472,40.83,76956.23,0.5,0.49926,0.00016,24.00758]
[1779071166582,40.83,76967.77,0.5,0.50114,0.00016,24.01112]
[1779071168186,40.83,76967.77,0.5,0.50114,0.00016,24.01112]
[1779071168215,40.83,76968.01,0.5,0.50118,0.00016,24.01119]
[1779071169591,40.83,76974.33,0.5,0.5022,0.00016,24.0129]
[1779071173349,40.83,76978.34,0.5,0.50285,0.00016,24.0139]
[1779071173363,40.83,76978.34,0.5,0.50285,0.00016,24.0139]
[1779071174325,40.83,76977.97,0.5,0.50279,0.00016,24.01381]
[1779071179372,40.82,76978.0,0.5,0.5028,0.00016,24.01382]
[1779071184401,40.82,76978.86,0.5,0.50294,0.00016,24.01403]
[1779071189445,40.81,76980.41,0.5,0.50319,0.00016,24.0144]
[1779071194460,40.81,76979.79,0.5,0.50308,0.00016,24.01052]
[1779071199462,40.8,76981.27,0.5,0.50332,0.00016,24.01086]
[1779071204485,40.8,76981.03,0.5,0.50328,0.00016,24.01081]
[1779071209516,40.8,76980.87,0.5,0.50326,0.00016,24.01077]
[1779071214520,40.79,76984.39,0.5,0.50383,0.00016,24.01156]
[1779071219567,40.79,76985.91,0.5,0.50407,0.00016,24.01189]
[1779071224585,40.79,76984.9,0.5,0.50391,0.00016,24.01168]
[1779071229602,40.78,76982.95,0.5,0.50359,0.00016,24.01125]
[1779071234661,40.78,76983.01,0.5,0.5036,0.00016,24.01126]
[1779071239688,40.78,76979.87,0.5,0.50309,0.00016,24.01054]
[1779071244731,40.77,76979.19,0.5,0.50298,0.00016,24.01038]
[1779071244749,40.77,76979.19,0.5,0.50298,0.00016,24.01038]
[1779071244821,40.77,76979.19,0.5,0.50298,0.00016,24.01038]
[1779071245133,40.77,76982.67,0.5,0.50354,0.00016,24.01119]
[1779071245778,40.77,76982.67,0.5,0.50354,0.00016,24.01119]
[1779071245904,40.77,76982.67,0.5,0.50354,0.00016,24.01119]
[1779071246063,40.77,76988.06,0.5,0.50442,0.00016,24.01234]
[1779071246573,40.77,76988.06,0.5,0.50442,0.00016,24.01234]
[1779071246623,40.77,76988.06,0.5,0.50442,0.00016,24.01234]
[1779071246855,40.77,76988.06,0.5,0.50442,0.00016,24.01234]
[1779071246867,40.77,76988.06,0.5,0.50442,0.00016,24.01234]
[1779071247204,40.77,76988.32,0.5,0.50446,0.00016,24.01239]
[1779071247964,40.77,76988.32,0.5,0.50446,0.00016,24.01239]
[1779071248406,40.77,76988.19,0.5,0.50444,0.00016,24.01237]
[1779071248568,40.77,76988.19,0.5,0.50444,0.00016,24.01237]
[1779071249073,40.77,76988.19,0.5,0.50444,0.00016,24.01237]
[1779071249696,40.77,76988.19,0.5,0.50444,0.00016,24.01237]
[1779071249738,40.77,76988.19,0.5,0.50444,0.00016,24.01237]
[1779071250047,40.77,76988.19,0.5,0.50444,0.00016,24.01237]
[1779071250074,40.77,76988.19,0.5,0.50444,0.00016,24.01237]
[1779071250504,40.77,76997.49,0.5,0.50595,0.00016,24.01408]
[1779071252403,40.77,76994.83,0.5,0.50552,0.00016,24.00989]
[1779071257422,40.76,76991.95,0.5,0.50505,0.00016,24.00937]
[1779071262433,40.75,76991.95,0.5,0.50505,0.00016,24.00937]
[1779071265106,40.75,76989.74,0.5,0.50469,0.00016,24.00894]
[1779071265211,40.75,76985.78,0.5,0.50404,0.00016,24.00813]
[1779071268207,40.74,76978.62,0.5,0.50288,0.00016,24.00651]
[1779071269804,40.74,76978.3,0.5,0.50282,0.00016,24.00643]
[1779071269868,40.74,76978.3,0.5,0.50282,0.00016,24.00643]
[1779071270179,40.74,76978.3,0.5,0.50282,0.00016,24.00643]
[1779071270507,40.74,76978.54,0.5,0.50286,0.00016,24.00649]
[1779071275546,40.74,76976.13,0.5,0.50247,0.00016,24.0059]
[1779071280549,40.74,76979.27,0.5,0.50298,0.00016,24.00667]
[1779071284972,40.74,76976.0,0.5,0.50245,0.00016,24.00586]
[1779071284987,40.74,76976.0,0.5,0.50245,0.00016,24.00586]
[1779071285008,40.74,76976.0,0.5,0.50245,0.00016,24.00586]
[1779071285010,40.74,76976.0,0.5,0.50245,0.00016,24.00586]
[1779071285326,40.74,76976.14,0.5,0.50247,0.00016,24.0059]
[1779071287051,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287068,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287087,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287095,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287248,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287262,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287320,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287473,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287503,40.74,76973.96,0.5,0.50211,0.00016,24.00534]
[1779071287541,40.74,76974.52,0.5,0.50221,0.00016,24.00549]
[1779071289118,40.74,76974.52,0.5,0.50221,0.00016,24.00549]
[1779071289448,40.74,76974.75,0.5,0.50224,0.00016,24.00555]
[1779071291170,40.73,76975.03,0.5,0.50229,0.00016,24.00562]
[1779071291491,40.73,76975.17,0.5,0.50231,0.00016,24.00565]
[1779071296492,40.73,76972.51,0.5,0.50188,0.00016,24.00496]
[1779071301550,40.73,76973.25,0.5,0.502,0.00016,24.00516]
[1779071303597,40.73,76967.8,0.5,0.50111,0.00016,24.00366]
[1779071305595,40.72,76970.47,0.5,0.50154,0.00016,24.00441]
[1779071305608,40.72,76970.47,0.5,0.50154,0.00016,24.00441]
[1779071306478,40.72,76972.13,0.5,0.50181,0.00016,24.00486]
[1779071309679,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071309687,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071309690,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071309805,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071309874,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071309928,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310081,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310136,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310323,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310374,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310525,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310559,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310505,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310823,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310853,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310865,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310869,40.72,76972.51,0.5,0.50187,0.00016,24.00496]
[1779071310970,40.72,76972.86,0.5,0.50193,0.00016,24.00505]
[1779071311862,40.72,76972.86,0.5,0.50193,0.00016,24.00505]
[1779071312518,40.72,76972.86,0.5,0.50193,0.00016,24.00132]
[1779071317552,40.71,76973.76,0.5,0.50207,0.00016,24.00155]
[1779071317927,40.71,76973.76,0.5,0.50207,0.00016,24.00155]
[1779071317934,40.71,76973.76,0.5,0.50207,0.00016,24.00155]
[1779071318560,40.71,76973.73,0.5,0.50207,0.00016,24.00155]
[1779071323481,40.71,76961.22,0.5,0.50003,0.00016,23.99797]
[1779071328502,40.7,76961.87,0.5,0.50013,0.00016,23.99817]
[1779071333525,40.7,76962.14,0.5,0.50018,0.00016,23.99825]
[1779071338550,40.69,76964.8,0.5,0.50061,0.00016,23.99906]
[1779071343575,40.68,76964.66,0.5,0.50058,0.00016,23.99902]
[1779071348582,40.68,76960.77,0.5,0.49995,0.00016,23.99783]
[1779071353611,40.67,76959.0,0.5,0.49966,0.00016,23.99727]
[1779071358621,40.67,76954.55,0.5,0.49893,0.00016,23.9958]
[1779071363220,40.67,76954.0,0.5,0.49884,0.00016,23.99562]
[1779071363228,40.67,76954.0,0.5,0.49884,0.00016,23.99562]
[1779071363254,40.67,76954.0,0.5,0.49884,0.00016,23.99562]
[1779071363306,40.67,76954.0,0.5,0.49884,0.00016,23.99562]
[1779071363406,40.67,76954.0,0.5,0.49884,0.00016,23.99562]
[1779071363525,40.67,76954.0,0.5,0.49884,0.00016,23.99562]
[1779071363552,40.67,76954.0,0.5,0.49884,0.00016,23.99562]
[1779071363564,40.67,76953.62,0.5,0.49878,0.00016,23.99549]
[1779071363724,40.67,76953.62,0.5,0.49878,0.00016,23.99549]
[1779071363795,40.67,76953.62,0.5,0.49878,0.00016,23.99549]
[1779071364049,40.67,76953.62,0.5,0.49878,0.00016,23.99549]
[1779071364122,40.67,76953.62,0.5,0.49878,0.00016,23.99549]
[1779071364598,40.67,76953.62,0.5,0.49878,0.00016,23.99549]
[1779071364631,40.66,76953.05,0.5,0.49868,0.00016,23.99529]
[1779071364865,40.66,76953.05,0.5,0.49868,0.00016,23.99529]
[1779071364988,40.66,76953.05,0.5,0.49868,0.00016,23.99529]
[1779071365285,40.66,76953.05,0.5,0.49868,0.00016,23.99529]
[1779071365288,40.66,76953.05,0.5,0.49868,0.00016,23.99529]
[1779071365592,40.66,76952.82,0.5,0.49865,0.00016,23.99521]
[1779071368622,40.66,76959.39,0.5,0.49972,0.00016,23.99739]
[1779071369597,40.66,76969.93,0.5,0.50144,0.00016,24.00053]
[1779071371593,40.66,76958.77,0.5,0.49961,0.00016,23.99346]
[1779071373583,40.66,76961.08,0.5,0.49999,0.00016,23.99419]
[1779071377524,40.65,76969.03,0.5,0.50129,0.00016,23.99654]
[1779071380566,40.65,76970.49,0.5,0.50152,0.00016,23.99695]
[1779071380574,40.65,76970.49,0.5,0.50152,0.00016,23.99695]
[1779071380994,40.65,76971.4,0.5,0.50167,0.00016,23.99719]
[1779071386029,40.65,76971.52,0.5,0.50169,0.00016,23.99723]
[1779071391064,40.64,76972.3,0.5,0.50182,0.00016,23.99744]
[1779071396099,40.64,76974.83,0.5,0.50223,0.00016,23.9981]
[1779071401483,40.64,76974.64,0.5,0.5022,0.00016,23.99805]
[1779071401505,40.64,76966.53,0.5,0.50087,0.00016,23.99583]
[1779071402341,40.64,76966.53,0.5,0.50087,0.00016,23.99583]
[1779071402358,40.64,76966.53,0.5,0.50087,0.00016,23.99583]
[1779071402565,40.64,76962.37,0.5,0.50019,0.00016,23.99459]
[1779071404600,40.63,76959.16,0.5,0.49967,0.00016,23.99358]
[1779071409630,40.63,76954.89,0.5,0.49897,0.00016,23.99218]
[1779071410720,40.63,76948.97,0.5,0.498,0.00016,23.99011]
[1779071412663,40.62,76940.86,0.5,0.49668,0.00016,23.98705]
[1779071413633,40.62,76934.76,0.5,0.49568,0.00016,23.98458]
[1779071415644,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071415720,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071415724,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071415727,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071416212,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071416238,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071416246,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071416311,40.62,76932.04,0.5,0.49524,0.00016,23.98342]
[1779071416681,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071416753,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071416833,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071417073,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071417102,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071417323,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071417364,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071417524,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071417543,40.62,76930.91,0.5,0.49505,0.00016,23.98294]
[1779071417613,40.62,76928.38,0.5,0.49464,0.00016,23.98183]
[1779071417774,40.62,76928.38,0.5,0.49464,0.00016,23.98183]
[1779071417803,40.62,76928.38,0.5,0.49464,0.00016,23.98183]
[1779071417813,40.62,76928.38,0.5,0.49464,0.00016,23.98183]
[1779071417901,40.62,76928.38,0.5,0.49464,0.00016,23.98183]
[1779071417914,40.62,76928.38,0.5,0.49464,0.00016,23.98183]
[1779071418266,40.62,76928.38,0.5,0.49464,0.00016,23.98183]
[1779071420051,40.62,76927.44,0.5,0.49448,0.00016,23.98141]
[1779071420072,40.62,76927.44,0.5,0.49448,0.00016,23.98141]
[1779071420621,40.62,76927.21,0.5,0.49445,0.00016,23.9813]
[1779071425687,40.61,76926.08,0.5,0.49426,0.00016,23.98079]
[1779071430731,40.61,76923.99,0.5,0.49391,0.00016,23.97983]
[1779071435811,40.6,76921.41,0.5,0.49349,0.00016,23.97489]
[1779071437654,40.6,76911.88,0.5,0.49193,0.00016,23.9702]
[1779071439614,40.6,76919.99,0.5,0.49325,0.00016,23.97421]
[1779071444642,40.59,76923.54,0.5,0.49383,0.00016,23.97588]
[1779071445797,40.59,76917.89,0.5,0.49291,0.00016,23.9732]
[1779071450810,40.59,76920.25,0.5,0.49329,0.00016,23.97433]
[1779071453702,40.59,76927.55,0.5,0.49448,0.00016,23.97771]
[1779071455855,40.59,76930.81,0.5,0.49502,0.00016,23.97914]
[1779071455870,40.59,76930.81,0.5,0.49502,0.00016,23.97914]
[1779071456533,40.59,76930.81,0.5,0.49502,0.00016,23.97914]
[1779071456925,40.59,76930.81,0.5,0.49502,0.00016,23.97914]
[1779071456937,40.59,76930.81,0.5,0.49502,0.00016,23.97914]
[1779071456938,40.59,76930.81,0.5,0.49502,0.00016,23.97914]
[1779071456972,40.59,76930.81,0.5,0.49502,0.00016,23.97914]
[1779071457539,40.59,76931.35,0.5,0.49511,0.00016,23.97938]
[1779071462575,40.59,76935.53,0.5,0.49579,0.00016,23.98115]
[1779071467612,40.58,76938.96,0.5,0.49635,0.00016,23.98255]
[1779071467796,40.58,76938.96,0.5,0.49635,0.00016,23.98255]
[1779071468322,40.58,76938.96,0.5,0.49635,0.00016,23.98255]
[1779071468625,40.58,76938.96,0.5,0.49635,0.00016,23.98255]
[1779071468729,40.58,76951.14,0.5,0.49834,0.00016,23.98714]
[1779071468793,40.58,76951.14,0.5,0.49834,0.00016,23.98714]
[1779071469728,40.58,76954.8,0.5,0.49894,0.00016,23.98841]
[1779071471660,40.58,76949.88,0.5,0.49813,0.00016,23.9867]
[1779071472435,40.58,76949.88,0.5,0.49813,0.00016,23.9867]
[1779071472699,40.58,76945.27,0.5,0.49738,0.00016,23.985]
[1779071475627,40.58,76942.17,0.5,0.49687,0.00016,23.98382]
[1779071475705,40.58,76946.98,0.5,0.49766,0.00016,23.98564]
[1779071477723,40.58,76946.98,0.5,0.49766,0.00016,23.98564]
[1779071477714,40.58,76951.86,0.5,0.49846,0.00016,23.9874]
[1779071478702,40.58,76954.24,0.5,0.49884,0.00016,23.98822]
[1779071480533,40.58,76957.45,0.5,0.49937,0.00016,23.98929]
[1779071480716,40.58,76961.56,0.5,0.50004,0.00016,23.9906]
[1779071485752,40.58,76959.7,0.5,0.49974,0.00016,23.99001]
[1779071486492,40.58,76959.7,0.5,0.49974,0.00016,23.99001]
[1779071486563,40.58,76959.7,0.5,0.49974,0.00016,23.99001]
[1779071486663,40.58,76959.7,0.5,0.49974,0.00016,23.99001]
[1779071486725,40.58,76961.53,0.5,0.50004,0.00016,23.99059]
[1779071486770,40.58,76961.53,0.5,0.50004,0.00016,23.99059]
[1779071486862,40.58,76966.92,0.5,0.50092,0.00016,23.99221]
[1779071492684,40.57,76970.57,0.5,0.50151,0.00016,23.9895]
[1779071496832,40.56,76977.74,0.5,0.50268,0.00016,23.99136]
[1779071499099,40.56,76988.02,0.5,0.50436,0.00016,23.99367]
[1779071502890,40.56,76987.78,0.5,0.50432,0.00016,23.99363]
[1779071502899,40.56,76987.78,0.5,0.50432,0.00016,23.99363]
[1779071503767,40.56,76985.94,0.5,0.50402,0.00016,23.99324]
[1779071504885,40.55,76980.19,0.5,0.50308,0.00016,23.99195]
[1779071505893,40.55,76974.13,0.5,0.50209,0.00016,23.99045]
[1779071510172,40.55,76972.29,0.5,0.50179,0.00016,23.98997]
[1779071510182,40.55,76972.29,0.5,0.50179,0.00016,23.98997]
[1779071510185,40.55,76972.29,0.5,0.50179,0.00016,23.98997]
[1779071510225,40.55,76971.51,0.5,0.50166,0.00016,23.98976]
[1779071513128,40.55,76971.42,0.5,0.50164,0.00016,23.98973]
[1779071513142,40.55,76971.42,0.5,0.50164,0.00016,23.98973]
[1779071513204,40.55,76971.07,0.5,0.50159,0.00016,23.98964]
[1779071517207,40.55,76963.49,0.5,0.50035,0.00016,23.98745]
[1779071520663,40.54,76962.91,0.5,0.50025,0.00016,23.98728]
[1779071520744,40.54,76958.97,0.5,0.4996,0.00016,23.98604]
[1779071521653,40.54,76958.97,0.5,0.4996,0.00016,23.98604]
[1779071521660,40.54,76958.97,0.5,0.4996,0.00016,23.98604]
[1779071521698,40.54,76958.81,0.5,0.49958,0.00016,23.98599]
[1779071526777,40.54,76954.27,0.5,0.49883,0.00016,23.98449]
[1779071527626,40.54,76947.77,0.5,0.49777,0.00016,23.98219]
[1779071528747,40.54,76932.74,0.5,0.49531,0.00016,23.97622]
[1779071529750,40.54,76932.47,0.5,0.49526,0.00016,23.97611]
[1779071533697,40.54,76937.69,0.5,0.49612,0.00016,23.97829]
[1779071535695,40.54,76942.96,0.5,0.49698,0.00016,23.98038]
[1779071537772,40.54,76950.31,0.5,0.49818,0.00016,23.98311]
[1779071540065,40.53,76945.89,0.5,0.49746,0.00016,23.98149]
[1779071540715,40.53,76945.89,0.5,0.49746,0.00016,23.98149]
[1779071540731,40.53,76945.89,0.5,0.49746,0.00016,23.98149]
[1779071540807,40.53,76946.25,0.5,0.49752,0.00016,23.98163]
[1779071543700,40.53,76946.98,0.5,0.49764,0.00016,23.9819]
[1779071543771,40.53,76946.98,0.5,0.49764,0.00016,23.9819]
[1779071544339,40.53,76948.27,0.5,0.49785,0.00016,23.98237]
[1779071544696,40.53,76946.46,0.5,0.49755,0.00016,23.9817]
[1779071549716,40.53,76946.34,0.5,0.49753,0.00016,23.98166]
[1779071551340,40.53,76942.43,0.5,0.49689,0.00016,23.98017]
[1779071551774,40.53,76942.54,0.5,0.49691,0.00016,23.97648]
[1779071555815,40.53,76937.01,0.5,0.496,0.00016,23.97427]
[1779071560854,40.53,76938.3,0.5,0.49621,0.00016,23.97479]
[1779071565867,40.53,76942.16,0.5,0.49684,0.00016,23.97633]
[1779071570891,40.52,76943.88,0.5,0.49712,0.00016,23.97699]
[1779071575905,40.51,76944.4,0.5,0.49721,0.00016,23.97719]
[1779071580934,40.51,76945.34,0.5,0.49736,0.00016,23.97754]
[1779071585960,40.5,76943.63,0.5,0.49708,0.00016,23.97689]
[1779071588750,40.5,76938.31,0.5,0.4962,0.00016,23.97479]
[1779071593804,40.49,76935.7,0.5,0.49577,0.00016,23.97372]
[1779071598819,40.49,76936.77,0.5,0.49595,0.00016,23.97416]
[1779071603106,40.49,76935.24,0.5,0.49569,0.00016,23.97352]
[1779071603116,40.49,76935.24,0.5,0.49569,0.00016,23.97352]
[1779071603783,40.49,76936.01,0.5,0.49582,0.00016,23.97385]
[1779071608158,40.49,76936.48,0.5,0.4959,0.00016,23.97404]
[1779071608168,40.49,76936.48,0.5,0.4959,0.00016,23.97404]
[1779071608218,40.49,76936.48,0.5,0.4959,0.00016,23.97404]
[1779071608749,40.49,76941.06,0.5,0.49665,0.00016,23.97589]
[1779071610749,40.49,76946.72,0.5,0.49758,0.00016,23.97806]
[1779071611352,40.49,76946.72,0.5,0.49758,0.00016,23.97806]
[1779071611397,40.49,76946.72,0.5,0.49758,0.00016,23.97806]
[1779071616668,40.48,76944.18,0.5,0.49716,0.00016,23.97336]
[1779071620476,40.48,76947.8,0.5,0.49775,0.00016,23.97471]
[1779071620597,40.48,76947.8,0.5,0.49775,0.00016,23.97471]
[1779071622710,40.48,76960.76,0.5,0.49988,0.00016,23.97913]
[1779071624724,40.48,76962.08,0.5,0.50009,0.00016,23.97954]
[1779071626385,40.48,76961.21,0.5,0.49995,0.00016,23.97927]
[1779071626647,40.48,76961.21,0.5,0.49995,0.00016,23.97927]
[1779071626754,40.48,76962.87,0.5,0.50022,0.00016,23.97979]
[1779071630752,40.48,76963.38,0.5,0.5003,0.00016,23.97994]
[1779071630761,40.48,76963.38,0.5,0.5003,0.00016,23.97994]
[1779071630821,40.49,76963.62,0.5,0.50034,0.00016,23.98002]
[1779071635843,40.49,76963.75,0.5,0.50037,0.00016,23.98006]
[1779071640876,40.49,76964.99,0.5,0.50057,0.00016,23.98043]
[1779071645293,40.49,76961.66,0.5,0.50003,0.00016,23.97941]
[1779071645885,40.49,76955.09,0.5,0.49895,0.00016,23.97728]
[1779071646968,40.49,76951.54,0.5,0.49837,0.00016,23.97606]
[1779071647890,40.49,76939.37,0.5,0.49637,0.00016,23.97148]
[1779071648919,40.49,76937.98,0.5,0.49614,0.00016,23.97092]
[1779071653799,40.49,76938.34,0.5,0.4962,0.00016,23.97106]
[1779071653934,40.49,76939.07,0.5,0.49632,0.00016,23.97136]
[1779071657939,40.49,76933.8,0.5,0.49546,0.00016,23.96918]
[1779071662941,40.49,76933.0,0.5,0.49532,0.00016,23.96884]
[1779071667980,40.48,76937.55,0.5,0.49607,0.00016,23.97074]
[1779071672976,40.48,76932.06,0.5,0.49516,0.00016,23.96469]
[1779071677989,40.48,76931.37,0.5,0.49505,0.00016,23.96439]
[1779071682335,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682346,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682549,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682585,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682749,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682751,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682799,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682951,40.47,76927.21,0.5,0.49437,0.00016,23.96255]
[1779071682958,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683035,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683156,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683186,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683373,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683431,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683573,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683608,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683777,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683846,40.47,76927.61,0.5,0.49443,0.00016,23.96273]
[1779071683947,40.47,76927.0,0.5,0.49433,0.00016,23.96246]
[1779071684027,40.47,76927.0,0.5,0.49433,0.00016,23.96246]
[1779071684083,40.47,76927.0,0.5,0.49433,0.00016,23.96246]
[1779071684095,40.47,76927.0,0.5,0.49433,0.00016,23.96246]
[1779071684915,40.47,76927.0,0.5,0.49433,0.00016,23.96246]
[1779071684306,40.47,76928.16,0.5,0.49452,0.00016,23.96298]
[1779071685007,40.47,76928.16,0.5,0.49452,0.00016,23.96298]
[1779071685380,40.47,76927.13,0.5,0.49435,0.00016,23.96252]
[1779071686460,40.47,76927.13,0.5,0.49435,0.00016,23.96252]
[1779071686464,40.47,76927.13,0.5,0.49435,0.00016,23.96252]
[1779071686906,40.47,76928.38,0.5,0.49456,0.00016,23.96308]
[1779071691914,40.47,76924.75,0.5,0.49396,0.00016,23.96143]
[1779071694627,40.47,76925.77,0.5,0.49413,0.00016,23.9619]
[1779071694710,40.47,76925.41,0.5,0.49407,0.00016,23.96173]
[1779071700207,40.46,76924.37,0.5,0.4939,0.00016,23.96125]
[1779071704990,40.46,76924.84,0.5,0.49397,0.00016,23.96147]
[1779071705907,40.46,76917.57,0.5,0.49278,0.00016,23.95801]
[1779071707104,40.46,76917.98,0.5,0.49284,0.00016,23.95821]
[1779071707321,40.46,76918.95,0.5,0.493,0.00016,23.95868]
[1779071708489,40.46,76918.95,0.5,0.493,0.00016,23.95868]
[1779071708602,40.46,76919.75,0.5,0.49313,0.00016,23.95907]
[1779071711107,40.46,76920.04,0.5,0.49318,0.00016,23.95921]
[1779071711134,40.46,76920.04,0.5,0.49318,0.00016,23.95921]
[1779071713216,40.46,76917.78,0.5,0.49281,0.00016,23.95811]
[1779071713241,40.46,76917.78,0.5,0.49281,0.00016,23.95811]
[1779071713911,40.45,76918.19,0.5,0.49288,0.00016,23.95831]
[1779071715272,40.45,76917.53,0.5,0.49277,0.00016,23.95799]
[1779071715292,40.45,76917.53,0.5,0.49277,0.00016,23.95799]
[1779071715431,40.45,76917.53,0.5,0.49277,0.00016,23.95799]
[1779071715896,40.45,76916.31,0.5,0.49257,0.00016,23.95739]
[1779071717332,40.45,76915.52,0.5,0.49244,0.00016,23.957]
[1779071717923,40.45,76911.44,0.5,0.49177,0.00016,23.95493]
[1779071719375,40.45,76910.3,0.5,0.49158,0.00016,23.95434]
[1779071719424,40.45,76910.44,0.5,0.4916,0.00016,23.95441]
[1779071720786,40.45,76910.44,0.5,0.4916,0.00016,23.95441]
[1779071720837,40.45,76911.25,0.5,0.49173,0.00016,23.95483]
[1779071726453,40.45,76907.79,0.5,0.49116,0.00016,23.95302]
[1779071731489,40.44,76906.55,0.5,0.49096,0.00016,23.94861]
[1779071736758,40.44,76906.4,0.5,0.49093,0.00016,23.94853]
[1779071739940,40.44,76904.24,0.5,0.49058,0.00016,23.94736]
[1779071739955,40.44,76903.62,0.5,0.49047,0.00016,23.94703]
[1779071744033,40.44,76903.25,0.5,0.49041,0.00016,23.94682]
[1779071744036,40.44,76903.25,0.5,0.49041,0.00016,23.94682]
[1779071744974,40.44,76904.22,0.5,0.49057,0.00016,23.94735]
[1779071748045,40.44,76898.96,0.5,0.48971,0.00016,23.94444]
[1779071749722,40.45,76896.16,0.5,0.48925,0.00016,23.94284]
[1779071749735,40.45,76896.16,0.5,0.48925,0.00016,23.94284]
[1779071750026,40.45,76894.22,0.5,0.48893,0.00016,23.94171]
[1779071751330,40.45,76892.13,0.5,0.48859,0.00016,23.94048]
[1779071751440,40.45,76892.13,0.5,0.48859,0.00016,23.94048]
[1779071751536,40.45,76892.13,0.5,0.48859,0.00016,23.94048]
[1779071751543,40.45,76892.13,0.5,0.48859,0.00016,23.94048]
[1779071751719,40.45,76892.13,0.5,0.48859,0.00016,23.94048]
[1779071751947,40.45,76892.13,0.5,0.48859,0.00016,23.94048]
[1779071752040,40.45,76880.01,0.5,0.4866,0.00016,23.933]
[1779071753541,40.45,76880.01,0.5,0.4866,0.00016,23.933]
[1779071753553,40.45,76880.01,0.5,0.4866,0.00016,23.933]
[1779071753643,40.45,76874.06,0.5,0.48562,0.00016,23.9291]
[1779071754950,40.45,76865.33,0.5,0.48419,0.00016,23.92313]
[1779071756375,40.45,76865.33,0.5,0.48419,0.00016,23.92313]
[1779071756839,40.45,76865.33,0.5,0.48419,0.00016,23.92313]
[1779071756851,40.45,76865.33,0.5,0.48419,0.00016,23.92313]
[1779071756876,40.45,76865.33,0.5,0.48419,0.00016,23.92313]
[1779071756998,40.45,76865.33,0.5,0.48419,0.00016,23.92313]
[1779071757000,40.45,76865.33,0.5,0.48419,0.00016,23.92313]
[1779071757036,40.45,76858.4,0.5,0.48305,0.00016,23.91817]
[1779071757059,40.45,76858.4,0.5,0.48305,0.00016,23.91817]
[1779071759202,40.45,76859.91,0.5,0.4833,0.00016,23.91926]
[1779071759691,40.45,76863.79,0.5,0.48394,0.00016,23.92204]
[1779071760522,40.45,76863.79,0.5,0.48394,0.00016,23.92204]
[1779071760533,40.45,76863.79,0.5,0.48394,0.00016,23.92204]
[1779071761002,40.45,76866.25,0.5,0.48434,0.00016,23.92377]
[1779071762860,40.45,76878.7,0.5,0.48639,0.00016,23.93215]
[1779071764725,40.45,76875.05,0.5,0.48579,0.00016,23.92976]
[1779071765916,40.45,76875.05,0.5,0.48579,0.00016,23.92976]
[1779071765923,40.45,76875.05,0.5,0.48579,0.00016,23.92976]
[1779071766009,40.45,76877.76,0.5,0.48623,0.00016,23.93154]
[1779071768739,40.45,76879.15,0.5,0.48646,0.00016,23.93245]
[1779071768989,40.45,76879.99,0.5,0.4866,0.00016,23.93299]
[1779071771178,40.46,76882.02,0.5,0.48694,0.00016,23.93429]
[1779071771230,40.46,76882.02,0.5,0.48694,0.00016,23.93429]
[1779071771985,40.46,76882.02,0.5,0.48694,0.00016,23.93429]
[1779071772819,40.46,76882.39,0.5,0.487,0.00016,23.93452]
[1779071773053,40.46,76882.39,0.5,0.487,0.00016,23.93452]
[1779071772854,40.46,76890.24,0.5,0.48829,0.00016,23.93936]
[1779071773233,40.46,76890.24,0.5,0.48829,0.00016,23.93936]
[1779071773243,40.46,76890.24,0.5,0.48829,0.00016,23.93936]
[1779071773788,40.46,76890.24,0.5,0.48829,0.00016,23.93937]
[1779071775016,40.46,76890.24,0.5,0.48829,0.00016,23.93937]
[1779071775069,40.46,76882.85,0.5,0.48707,0.00016,23.93482]
[1779071775867,40.46,76875.62,0.5,0.48589,0.00016,23.93015]
[1779071776982,40.46,76875.62,0.5,0.48589,0.00016,23.93015]
[1779071776987,40.46,76875.62,0.5,0.48589,0.00016,23.93015]
[1779071777011,40.46,76871.4,0.5,0.4852,0.00016,23.92733]
[1779071778512,40.46,76869.73,0.5,0.48492,0.00016,23.9262]
[1779071778517,40.46,76869.73,0.5,0.48492,0.00016,23.9262]
[1779071778623,40.46,76869.73,0.5,0.48492,0.00016,23.9262]
[1779071778695,40.46,76869.73,0.5,0.48492,0.00016,23.9262]
[1779071778988,40.46,76869.73,0.5,0.48492,0.00016,23.9262]
[1779071778997,40.46,76869.73,0.5,0.48492,0.00016,23.9262]
[1779071779009,40.46,76868.82,0.5,0.48477,0.00016,23.92557]
[1779071781160,40.46,76865.76,0.5,0.48427,0.00016,23.92345]
[1779071781290,40.46,76865.76,0.5,0.48427,0.00016,23.92345]
[1779071781559,40.46,76865.76,0.5,0.48427,0.00016,23.92345]
[1779071781823,40.46,76865.76,0.5,0.48427,0.00016,23.92345]
[1779071781872,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782207,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782308,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782673,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782790,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782807,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782924,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782937,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782999,40.46,76829.79,0.5,0.47836,0.00016,23.89566]
[1779071782987,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783128,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783242,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783332,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783393,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783578,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783607,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783710,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783799,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783842,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783876,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783906,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071784074,40.46,76823.33,0.5,0.47731,0.00016,23.89012]
[1779071783908,40.46,76821.05,0.5,0.47693,0.00016,23.88813]
[1779071784112,40.46,76821.05,0.5,0.47693,0.00016,23.88813]
[1779071784125,40.46,76821.05,0.5,0.47693,0.00016,23.88813]
[1779071784877,40.46,76820.64,0.5,0.47687,0.00016,23.88777]
[1779071786198,40.47,76819.16,0.5,0.47663,0.00016,23.88647]
[1779071787058,40.47,76818.76,0.5,0.47656,0.00016,23.88611]
[1779071792087,40.47,76817.19,0.5,0.4763,0.00016,23.88098]
[1779071793619,40.48,76821.24,0.5,0.47697,0.00016,23.88458]
[1779071793774,40.48,76821.24,0.5,0.47697,0.00016,23.88458]
[1779071793820,40.48,76821.24,0.5,0.47697,0.00016,23.88458]
[1779071793938,40.48,76821.24,0.5,0.47697,0.00016,23.88459]
[1779071794956,40.48,76821.24,0.5,0.47697,0.00016,23.88459]
[1779071794964,40.48,76821.24,0.5,0.47697,0.00016,23.88459]
[1779071795066,40.48,76821.06,0.5,0.47694,0.00016,23.88443]
[1779071796369,40.48,76821.06,0.5,0.47694,0.00016,23.88443]
[1779071797054,40.48,76820.05,0.5,0.47678,0.00016,23.88355]
[1779071797507,40.48,76820.05,0.5,0.47678,0.00016,23.88355]
[1779071797511,40.48,76820.05,0.5,0.47678,0.00016,23.88355]
[1779071798012,40.48,76820.2,0.5,0.4768,0.00016,23.88368]
[1779071800689,40.48,76821.21,0.5,0.47697,0.00016,23.88458]
[1779071800697,40.48,76821.21,0.5,0.47697,0.00016,23.88458]
[1779071800988,40.48,76821.21,0.5,0.47697,0.00016,23.88458]
[1779071801627,40.48,76821.21,0.5,0.47697,0.00016,23.88458]
[1779071801995,40.48,76823.33,0.5,0.47732,0.00016,23.88643]
[1779071805764,40.48,76822.44,0.5,0.47717,0.00016,23.88565]
[1779071805769,40.48,76822.44,0.5,0.47717,0.00016,23.88565]
[1779071806023,40.48,76822.04,0.5,0.47711,0.00016,23.8853]
[1779071807396,40.48,76821.53,0.5,0.47702,0.00016,23.88486]
[1779071807407,40.48,76821.53,0.5,0.47702,0.00016,23.88486]
[1779071807412,40.48,76821.53,0.5,0.47702,0.00016,23.88486]
[1779071808037,40.48,76822.98,0.5,0.47726,0.00016,23.88612]
[1779071813122,40.48,76818.34,0.5,0.4765,0.00016,23.88203]
[1779071814116,40.48,76818.47,0.5,0.47652,0.00016,23.88214]
[1779071814079,40.48,76818.24,0.5,0.47648,0.00016,23.88194]
[1779071815086,40.48,76821.48,0.5,0.47701,0.00016,23.88481]
[1779071818565,40.48,76821.08,0.5,0.47695,0.00016,23.88446]
[1779071818577,40.48,76821.08,0.5,0.47695,0.00016,23.88446]
[1779071819114,40.48,76821.08,0.5,0.47695,0.00016,23.88446]
[1779071824151,40.48,76825.21,0.5,0.47763,0.00016,23.88806]
[1779071825647,40.48,76825.21,0.5,0.47763,0.00016,23.88806]
[1779071825738,40.48,76825.21,0.5,0.47763,0.00016,23.88806]
[1779071825772,40.48,76827.22,0.5,0.47796,0.00016,23.88979]
[1779071828109,40.48,76841.14,0.5,0.48024,0.00016,23.9013]
[1779071829625,40.48,76848.5,0.5,0.48145,0.00016,23.90707]
[1779071834676,40.48,76850.26,0.5,0.48174,0.00016,23.90842]
[1779071840175,40.48,76852.09,0.5,0.48204,0.00016,23.9098]
[1779071846685,40.48,76852.82,0.5,0.48216,0.00016,23.91036]
[1779071852346,40.48,76855.8,0.5,0.48264,0.00016,23.90883]
[1779071853831,40.48,76861.25,0.5,0.48354,0.00016,23.9128]
[1779071855366,40.48,76866.52,0.5,0.4844,0.00016,23.91653]
[1779071857887,40.48,76857.27,0.5,0.48288,0.00016,23.90992]
[1779071863902,40.49,76856.77,0.5,0.4828,0.00016,23.90955]
[1779071865419,40.49,76856.77,0.5,0.4828,0.00016,23.90955]
[1779071865486,40.49,76856.77,0.5,0.4828,0.00016,23.90955]
[1779071866043,40.49,76863.07,0.5,0.48384,0.00016,23.91411]
[1779071871927,40.49,76867.39,0.5,0.48455,0.00016,23.91714]
[1779071871939,40.49,76867.39,0.5,0.48455,0.00016,23.91714]
[1779071871995,40.49,76867.66,0.5,0.48459,0.00016,23.91732]
[1779071877520,40.49,76870.36,0.5,0.48504,0.00016,23.91918]
[1779071882581,40.49,76864.91,0.5,0.48414,0.00016,23.91541]
[1779071887595,40.49,76862.1,0.5,0.48368,0.00016,23.91342]
[1779071890122,40.49,76857.17,0.5,0.48287,0.00016,23.90985]
[1779071890192,40.49,76857.18,0.5,0.48287,0.00016,23.90986]
[1779071890510,40.49,76857.18,0.5,0.48287,0.00016,23.90986]
[1779071890564,40.49,76857.18,0.5,0.48287,0.00016,23.90986]
[1779071892497,40.49,76854.62,0.5,0.48245,0.00016,23.90796]
[1779071892964,40.49,76852.31,0.5,0.48207,0.00016,23.90623]
[1779071893866,40.49,76843.12,0.5,0.48056,0.00016,23.89914]
[1779071894904,40.49,76838.12,0.5,0.47974,0.00016,23.89513]
[1779071896828,40.49,76836.2,0.5,0.47943,0.00016,23.89357]
[1779071902697,40.49,76833.99,0.5,0.47907,0.00016,23.89176]
[1779071904295,40.49,76834.15,0.5,0.4791,0.00016,23.8919]
[1779071904306,40.49,76834.15,0.5,0.4791,0.00016,23.8919]
[1779071904527,40.49,76834.15,0.5,0.4791,0.00016,23.8919]
[1779071904572,40.49,76834.15,0.5,0.4791,0.00016,23.8919]
[1779071904711,40.49,76834.15,0.5,0.4791,0.00016,23.8919]
[1779071906594,40.49,76836.03,0.5,0.47941,0.00016,23.89345]
[1779071906726,40.49,76836.97,0.5,0.47956,0.00016,23.89422]
[1779071911759,40.5,76839.58,0.5,0.47999,0.00016,23.89259]
[1779071916964,40.5,76840.35,0.5,0.48011,0.00016,23.89322]
[1779071917060,40.5,76841.18,0.5,0.48025,0.00016,23.89388]
[1779071923123,40.51,76838.05,0.5,0.47974,0.00016,23.89137]
[1779071925068,40.51,76837.27,0.5,0.47962,0.00016,23.89075]
[1779071925141,40.51,76832.15,0.5,0.47878,0.00016,23.88653]
[1779071926781,40.51,76832.15,0.5,0.47878,0.00016,23.88654]
[1779071926867,40.51,76829.45,0.5,0.47834,0.00016,23.88427]
[1779071927333,40.51,76829.45,0.5,0.47834,0.00016,23.88427]
[1779071927907,40.51,76828.89,0.5,0.47825,0.00016,23.8838]
[1779071930331,40.52,76829.31,0.5,0.47832,0.00016,23.88417]
[1779071931255,40.52,76826.59,0.5,0.47787,0.00016,23.88186]
[1779071932855,40.52,76826.95,0.5,0.47793,0.00016,23.88217]
[1779071932873,40.52,76826.95,0.5,0.47793,0.00016,23.88217]
[1779071933105,40.52,76826.95,0.5,0.47793,0.00016,23.88217]
[1779071933200,40.52,76826.95,0.5,0.47793,0.00016,23.88217]
[1779071933207,40.52,76819.68,0.5,0.47674,0.00016,23.87585]
[1779071934266,40.52,76805.61,0.5,0.47444,0.00016,23.86301]
[1779071935226,40.52,76804.65,0.5,0.47428,0.00016,23.86211]
[1779071935379,40.52,76804.65,0.5,0.47428,0.00016,23.86211]
[1779071935417,40.52,76804.65,0.5,0.47428,0.00016,23.86211]
[1779071936279,40.52,76803.47,0.5,0.47409,0.00016,23.861]
[1779071938425,40.52,76799.26,0.5,0.4734,0.00016,23.85697]
[1779071938954,40.53,76798.93,0.5,0.47334,0.00016,23.85666]
[1779071943989,40.53,76804.0,0.5,0.47418,0.00016,23.86152]
[1779071948598,40.53,76806.88,0.5,0.47465,0.00016,23.86424]
[1779071949209,40.53,76796.06,0.5,0.47288,0.00016,23.85389]
[1779071950282,40.53,76782.98,0.5,0.47074,0.00016,23.84075]
[1779071951133,40.53,76782.98,0.5,0.47074,0.00016,23.84075]
[1779071951214,40.53,76782.19,0.5,0.47061,0.00016,23.83993]
[1779071952289,40.53,76782.27,0.5,0.47062,0.00016,23.84001]
[1779071953846,40.53,76782.76,0.5,0.4707,0.00016,23.84052]
[1779071953866,40.53,76782.76,0.5,0.4707,0.00016,23.84052]
[1779071954164,40.53,76783.28,0.5,0.47079,0.00016,23.84105]
[1779071959483,40.53,76783.84,0.5,0.47088,0.00016,23.84163]
[1779071960104,40.53,76783.96,0.5,0.4709,0.00016,23.84176]
[1779071962274,40.53,76788.26,0.5,0.47161,0.00016,23.84614]
[1779071962296,40.53,76799.33,0.5,0.47342,0.00016,23.85708]
[1779071963364,40.54,76799.33,0.5,0.47342,0.00016,23.85708]
[1779071963373,40.54,76799.33,0.5,0.47342,0.00016,23.85708]
[1779071964132,40.54,76799.32,0.5,0.47342,0.00016,23.85708]
[1779071969165,40.54,76802.33,0.5,0.47392,0.00016,23.85998]
[1779071970173,40.54,76807.5,0.5,0.47476,0.00016,23.86485]
[1779071975208,40.54,76805.16,0.5,0.47438,0.00016,23.85892]
[1779071980245,40.55,76804.53,0.5,0.47428,0.00016,23.85834]
[1779071985278,40.55,76809.64,0.5,0.47512,0.00016,23.86312]
[1779071990313,40.55,76809.03,0.5,0.47502,0.00016,23.86257]
[1779071992868,40.55,76809.12,0.5,0.47504,0.00016,23.86266]
[1779071992939,40.55,76809.12,0.5,0.47504,0.00016,23.86266]
[1779071993336,40.55,76809.36,0.5,0.47508,0.00016,23.86288]
[1779071995348,40.56,76814.58,0.5,0.47593,0.00016,23.86766]
[1779071998546,40.56,76814.61,0.5,0.47594,0.00016,23.8677]
[1779071998556,40.56,76814.61,0.5,0.47594,0.00016,23.8677]
[1779071999285,40.56,76814.92,0.5,0.47599,0.00016,23.86798]
[1779072000931,40.56,76814.85,0.5,0.47598,0.00016,23.86793]
[1779072001344,40.57,76815.48,0.5,0.47609,0.00016,23.8685]
[1779072003793,40.57,76810.7,0.5,0.47531,0.00016,23.86416]
[1779072004360,40.57,76804.55,0.5,0.4743,0.00016,23.85844]
[1779072005213,40.57,76804.55,0.5,0.4743,0.00016,23.85844]
[1779072005246,40.57,76804.55,0.5,0.4743,0.00016,23.85844]
[1779072005294,40.57,76798.79,0.5,0.47336,0.00016,23.85294]
[1779072006477,40.57,76798.79,0.5,0.47336,0.00016,23.85294]
[1779072006581,40.57,76798.79,0.5,0.47336,0.00016,23.85294]
[1779072007068,40.57,76793.2,0.5,0.47244,0.00016,23.84748]
[1779072007441,40.57,76793.2,0.5,0.47244,0.00016,23.84748]
[1779072007654,40.57,76787.07,0.5,0.47144,0.00016,23.84134]
[1779072011275,40.57,76785.55,0.5,0.47119,0.00016,23.83979]
[1779072011364,40.57,76782.71,0.5,0.47072,0.00016,23.83688]
[1779072014976,40.57,76782.53,0.5,0.47069,0.00016,23.83668]
[1779072014985,40.57,76782.53,0.5,0.47069,0.00016,23.83668]
[1779072015122,40.57,76782.53,0.5,0.47069,0.00016,23.83668]
[1779072015150,40.57,76782.53,0.5,0.47069,0.00016,23.83668]
[1779072015223,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072015454,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072015546,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072015648,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072015682,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072015889,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072015973,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072016155,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072016202,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072016352,40.57,76770.81,0.5,0.46877,0.00016,23.82431]
[1779072016303,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072016420,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072016562,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072016620,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072016748,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072016767,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072016998,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072017033,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072017043,40.57,76765.19,0.5,0.46785,0.00016,23.81819]
[1779072017307,40.57,76763.36,0.5,0.46756,0.00016,23.81617]
[1779072018301,40.57,76763.36,0.5,0.46756,0.00016,23.81617]
[1779072018331,40.57,76763.36,0.5,0.46756,0.00016,23.81617]
[1779072021407,40.57,76764.02,0.5,0.46766,0.00016,23.81691]
[1779072022314,40.57,76769.76,0.5,0.4686,0.00016,23.82319]
[1779072023278,40.57,76769.76,0.5,0.4686,0.00016,23.82319]
[1779072023286,40.57,76769.76,0.5,0.4686,0.00016,23.82319]
[1779072023312,40.57,76770.82,0.5,0.46878,0.00016,23.82433]
[1779072023997,40.57,76778.35,0.5,0.47001,0.00016,23.83234]
[1779072024878,40.57,76778.35,0.5,0.47001,0.00016,23.83234]
[1779072025292,40.57,76782.52,0.5,0.47069,0.00016,23.83668]
[1779072028075,40.57,76779.59,0.5,0.47021,0.00016,23.83364]
[1779072028380,40.57,76778.4,0.5,0.47002,0.00016,23.83239]
[1779072031337,40.57,76785.37,0.5,0.47115,0.00016,23.83586]
[1779072036379,40.57,76783.04,0.5,0.47077,0.00016,23.83347]
[1779072036372,40.57,76777.19,0.5,0.46982,0.00016,23.82738]
[1779072036763,40.57,76777.19,0.5,0.46982,0.00016,23.82738]
[1779072036899,40.57,76777.19,0.5,0.46982,0.00016,23.82738]
[1779072036904,40.57,76777.19,0.5,0.46982,0.00016,23.82738]
[1779072037369,40.57,76774.8,0.5,0.46942,0.00016,23.82485]
[1779072039639,40.57,76771.09,0.5,0.46882,0.00016,23.82088]
[1779072040403,40.57,76771.09,0.5,0.46882,0.00016,23.82088]
[1779072040361,40.57,76768.39,0.5,0.46838,0.00016,23.81796]
[1779072040450,40.57,76768.39,0.5,0.46838,0.00016,23.81796]
[1779072041075,40.57,76771.04,0.5,0.46881,0.00016,23.82083]
[1779072043821,40.57,76777.06,0.5,0.4698,0.00016,23.82725]
[1779072044733,40.57,76777.06,0.5,0.4698,0.00016,23.82725]
[1779072044797,40.57,76777.06,0.5,0.4698,0.00016,23.82725]
[1779072045182,40.57,76777.06,0.5,0.4698,0.00016,23.82725]
[1779072045782,40.57,76777.06,0.5,0.4698,0.00016,23.82725]
[1779072046205,40.57,76785.0,0.5,0.4711,0.00016,23.83549]
[1779072046543,40.57,76785.0,0.5,0.4711,0.00016,23.83549]
[1779072046592,40.57,76785.0,0.5,0.4711,0.00016,23.83549]
[1779072047385,40.57,76786.86,0.5,0.4714,0.00016,23.83739]
[1779072050427,40.58,76774.86,0.5,0.46944,0.00016,23.82494]
[1779072050685,40.58,76774.86,0.5,0.46944,0.00016,23.82494]
[1779072051393,40.58,76763.4,0.5,0.46757,0.00016,23.81251]
[1779072052735,40.58,76761.22,0.5,0.46721,0.00016,23.81009]
[1779072052834,40.58,76768.0,0.5,0.46832,0.00016,23.81757]
[1779072057415,40.58,76776.74,0.5,0.46975,0.00016,23.82695]
[1779072059294,40.58,76782.34,0.5,0.47067,0.00016,23.83279]
[1779072061135,40.58,76783.53,0.5,0.47086,0.00016,23.83401]
[1779072061348,40.58,76785.8,0.5,0.47123,0.00016,23.83633]
[1779072064370,40.58,76789.58,0.5,0.47185,0.00016,23.84016]
[1779072064382,40.58,76789.58,0.5,0.47185,0.00016,23.84016]
[1779072064373,40.58,76789.6,0.5,0.47186,0.00016,23.84019]
[1779072064898,40.58,76789.6,0.5,0.47186,0.00016,23.84019]
[1779072065421,40.58,76789.76,0.5,0.47189,0.00016,23.84035]
[1779072066438,40.58,76796.32,0.5,0.47296,0.00016,23.84685]
[1779072067194,40.58,76796.32,0.5,0.47296,0.00016,23.84685]
[1779072067785,40.58,76796.8,0.5,0.47304,0.00016,23.84732]
[1779072067880,40.58,76795.55,0.5,0.47284,0.00016,23.8461]
[1779072069227,40.58,76795.55,0.5,0.47284,0.00016,23.8461]
[1779072069231,40.58,76795.55,0.5,0.47284,0.00016,23.8461]
[1779072069329,40.59,76796.36,0.5,0.47297,0.00016,23.8469]
[1779072075395,40.59,76796.21,0.5,0.47295,0.00016,23.84677]
[1779072080709,40.59,76794.51,0.5,0.47268,0.00016,23.84511]
[1779072083180,40.6,76788.53,0.5,0.4717,0.00016,23.83919]
[1779072083631,40.6,76788.53,0.5,0.4717,0.00016,23.83919]
[1779072083978,40.6,76788.53,0.5,0.4717,0.00016,23.83919]
[1779072085384,40.6,76788.53,0.5,0.4717,0.00016,23.83919]
[1779072085394,40.6,76788.53,0.5,0.4717,0.00016,23.83919]
[1779072085464,40.6,76784.29,0.5,0.47101,0.00016,23.83488]
[1779072087383,40.6,76785.52,0.5,0.47121,0.00016,23.83613]
[1779072087408,40.6,76786.97,0.5,0.47144,0.00016,23.83761]
[1779072093041,40.6,76787.41,0.5,0.47152,0.00016,23.83432]
[1779072098082,40.61,76788.65,0.5,0.47172,0.00016,23.83559]
[1779072100018,40.61,76788.65,0.5,0.47172,0.00016,23.83559]
[1779072100094,40.61,76788.77,0.5,0.47174,0.00016,23.83572]
[1779072102016,40.61,76790.51,0.5,0.47203,0.00016,23.83747]
[1779072102027,40.61,76790.51,0.5,0.47203,0.00016,23.83747]
[1779072102104,40.61,76790.51,0.5,0.47203,0.00016,23.83747]
[1779072107122,40.61,76790.81,0.5,0.47208,0.00016,23.83778]
[1779072112174,40.62,76792.37,0.5,0.47234,0.00016,23.83935]
[1779072113476,40.62,76792.37,0.5,0.47234,0.00016,23.83935]
[1779072113497,40.62,76793.18,0.5,0.47248,0.00016,23.84016]
[1779072113796,40.62,76793.18,0.5,0.47248,0.00016,23.84016]
[1779072113807,40.62,76793.18,0.5,0.47248,0.00016,23.84016]
[1779072113885,40.62,76793.18,0.5,0.47248,0.00016,23.84016]
[1779072113931,40.62,76793.18,0.5,0.47248,0.00016,23.84016]
[1779072114027,40.62,76793.18,0.5,0.47248,0.00016,23.84016]
[1779072114207,40.62,76793.18,0.5,0.47248,0.00016,23.84016]
[1779072114347,40.62,76776.32,0.5,0.46972,0.00016,23.82295]
[1779072115404,40.62,76764.92,0.5,0.46786,0.00016,23.81067]
[1779072116518,40.62,76764.92,0.5,0.46786,0.00016,23.81067]
[1779072116203,40.62,76764.67,0.5,0.46782,0.00016,23.8104]
[1779072117208,40.62,76767.33,0.5,0.46825,0.00016,23.81332]
[1779072118217,40.62,76773.69,0.5,0.46929,0.00016,23.82017]
[1779072118863,40.62,76773.69,0.5,0.46929,0.00016,23.82017]
[1779072118869,40.62,76773.69,0.5,0.46929,0.00016,23.82017]
[1779072119519,40.62,76777.28,0.5,0.46988,0.00016,23.82397]
[1779072120726,40.62,76777.28,0.5,0.46988,0.00016,23.82397]
[1779072121237,40.62,76777.54,0.5,0.46992,0.00016,23.82424]
[1779072121976,40.62,76777.54,0.5,0.46992,0.00016,23.82424]
[1779072121992,40.62,76777.54,0.5,0.46992,0.00016,23.82424]
[1779072121996,40.62,76777.54,0.5,0.46992,0.00016,23.82424]
[1779072122768,40.62,76778.21,0.5,0.47003,0.00016,23.82494]
[1779072122777,40.62,76778.21,0.5,0.47003,0.00016,23.82494]
[1779072123251,40.62,76773.13,0.5,0.4692,0.00016,23.81958]
[1779072124258,40.62,76766.58,0.5,0.46813,0.00016,23.8125]
[1779072125188,40.62,76766.58,0.5,0.46813,0.00016,23.8125]
[1779072125265,40.62,76766.76,0.5,0.46816,0.00016,23.8127]
[1779072130300,40.62,76769.03,0.5,0.46853,0.00016,23.81518]
[1779072135334,40.62,76771.25,0.5,0.4689,0.00016,23.81758]
[1779072140370,40.63,76770.82,0.5,0.46883,0.00016,23.81712]
[1779072145405,40.63,76770.61,0.5,0.46879,0.00016,23.81689]
[1779072150442,40.63,76771.99,0.5,0.46902,0.00016,23.81838]
[1779072155475,40.63,76774.97,0.5,0.4695,0.00016,23.81779]
[1779072160512,40.63,76777.22,0.5,0.46987,0.00016,23.82017]
[1779072165547,40.62,76779.32,0.5,0.47021,0.00016,23.82236]
[1779072170582,40.62,76781.4,0.5,0.47055,0.00016,23.82452]
[1779072175617,40.62,76784.77,0.5,0.4711,0.00016,23.82798]
[1779072180652,40.62,76784.88,0.5,0.47112,0.00016,23.82808]
[1779072186176,40.62,76784.63,0.5,0.47107,0.00016,23.82783]
[1779072192325,40.62,76786.58,0.5,0.47139,0.00016,23.82981]
[1779072197356,40.62,76791.46,0.5,0.47219,0.00016,23.8347]
[1779072197366,40.62,76791.46,0.5,0.47219,0.00016,23.8347]
[1779072197614,40.62,76790.96,0.5,0.47211,0.00016,23.8342]
[1779072198886,40.62,76790.68,0.5,0.47206,0.00016,23.83392]
[1779072199057,40.62,76789.85,0.5,0.47192,0.00016,23.83309]
[1779072204093,40.62,76789.93,0.5,0.47194,0.00016,23.83316]
[1779072209862,40.61,76789.23,0.5,0.47182,0.00016,23.83245]
[1779072214897,40.61,76789.1,0.5,0.47179,0.00016,23.82857]
[1779072219932,40.61,76788.27,0.5,0.47166,0.00016,23.82773]
[1779072224967,40.61,76788.48,0.5,0.47169,0.00016,23.82793]
[1779072230485,40.61,76784.46,0.5,0.47103,0.00016,23.82385]
[1779072236526,40.61,76785.05,0.5,0.47112,0.00016,23.82445]
[1779072242248,40.61,76789.35,0.5,0.47183,0.00016,23.82879]
[1779072243274,40.61,76789.56,0.5,0.47186,0.00016,23.829]
[1779072243661,40.61,76792.15,0.5,0.47228,0.00016,23.83158]
[1779072247784,40.61,76796.14,0.5,0.47294,0.00016,23.83552]
[1779072247793,40.61,76796.14,0.5,0.47294,0.00016,23.83552]
[1779072248666,40.61,76796.45,0.5,0.47299,0.00016,23.83583]
[1779072252231,40.62,76796.74,0.5,0.47304,0.00016,23.83613]
[1779072252275,40.62,76796.74,0.5,0.47304,0.00016,23.83613]
[1779072252276,40.62,76797.52,0.5,0.47317,0.00016,23.83688]
[1779072258090,40.62,76800.66,0.5,0.47369,0.00016,23.83993]
[1779072263235,40.63,76798.82,0.5,0.47339,0.00016,23.83818]
[1779072268275,40.63,76799.92,0.5,0.47358,0.00016,23.83926]
[1779072273305,40.63,76800.92,0.5,0.47374,0.00016,23.83647]
[1779072276778,40.64,76799.72,0.5,0.47355,0.00016,23.83533]
[1779072276789,40.64,76799.72,0.5,0.47355,0.00016,23.83533]
[1779072277621,40.64,76794.53,0.5,0.4727,0.00016,23.8303]
[1779072279226,40.64,76791.53,0.5,0.47221,0.00016,23.82734]
[1779072279616,40.64,76792.39,0.5,0.47235,0.00016,23.82819]
[1779072284660,40.64,76792.42,0.5,0.47236,0.00016,23.82824]
[1779072289483,40.65,76792.32,0.5,0.47234,0.00016,23.82816]
[1779072289526,40.65,76792.32,0.5,0.47234,0.00016,23.82816]
[1779072291525,40.65,76791.7,0.5,0.47225,0.00016,23.82755]
[1779072291535,40.65,76791.7,0.5,0.47225,0.00016,23.82755]
[1779072291617,40.65,76791.7,0.5,0.47225,0.00016,23.82755]
[1779072291637,40.65,76793.88,0.5,0.4726,0.00016,23.8297]
[1779072297291,40.65,76793.46,0.5,0.47254,0.00016,23.8293]
[1779072301235,40.65,76797.16,0.5,0.47314,0.00016,23.83293]
[1779072301244,40.65,76797.16,0.5,0.47314,0.00016,23.83293]
[1779072301502,40.65,76798.11,0.5,0.4733,0.00016,23.83385]
[1779072306536,40.66,76795.46,0.5,0.47287,0.00016,23.83129]
[1779072311572,40.66,76800.42,0.5,0.47368,0.00016,23.83609]
[1779072312578,40.66,76805.55,0.5,0.47452,0.00016,23.84095]
[1779072314592,40.66,76800.34,0.5,0.47367,0.00016,23.83602]
[1779072317615,40.66,76795.0,0.5,0.4728,0.00016,23.83086]
[1779072319680,40.66,76795.09,0.5,0.47281,0.00016,23.83095]
[1779072319713,40.66,76795.09,0.5,0.47281,0.00016,23.83095]
[1779072322410,40.66,76791.5,0.5,0.47223,0.00016,23.82741]
[1779072322670,40.66,76788.11,0.5,0.47167,0.00016,23.82403]
[1779072327672,40.66,76788.37,0.5,0.47171,0.00016,23.82427]
[1779072330639,40.66,76788.5,0.5,0.47173,0.00016,23.82439]
[1779072330644,40.66,76788.5,0.5,0.47173,0.00016,23.82439]
[1779072330645,40.66,76788.5,0.5,0.47173,0.00016,23.82439]
[1779072330679,40.66,76788.5,0.5,0.47173,0.00016,23.82439]
[1779072330711,40.66,76788.5,0.5,0.47173,0.00016,23.82438]
[1779072330797,40.66,76788.5,0.5,0.47173,0.00016,23.82438]
[1779072331756,40.65,76786.76,0.5,0.47144,0.00016,23.81887]
[1779072331851,40.65,76786.76,0.5,0.47144,0.00016,23.81887]
[1779072332723,40.65,76786.76,0.5,0.47144,0.00016,23.81886]
[1779072332929,40.65,76786.76,0.5,0.47144,0.00016,23.81886]
[1779072333730,40.65,76782.03,0.5,0.47066,0.00016,23.81403]
[1779072336751,40.65,76789.52,0.5,0.47189,0.00016,23.82164]
[1779072341788,40.65,76788.55,0.5,0.47173,0.00016,23.82068]
[1779072344011,40.66,76789.03,0.5,0.47181,0.00016,23.82116]
[1779072344025,40.66,76789.03,0.5,0.47181,0.00016,23.82116]
[1779072344028,40.66,76789.03,0.5,0.47181,0.00016,23.82116]
[1779072344034,40.66,76789.27,0.5,0.47185,0.00016,23.8214]
[1779072346972,40.66,76789.27,0.5,0.47185,0.00016,23.82141]
[1779072347102,40.66,76789.27,0.5,0.47185,0.00016,23.82141]
[1779072347139,40.66,76789.27,0.5,0.47185,0.00016,23.82141]
[1779072347145,40.66,76789.27,0.5,0.47185,0.00016,23.82141]
[1779072347757,40.66,76788.84,0.5,0.47178,0.00016,23.82098]
[1779072352799,40.66,76784.43,0.5,0.47106,0.00016,23.81653]
[1779072353762,40.66,76784.43,0.5,0.47106,0.00016,23.81653]
[1779072354768,40.66,76784.49,0.5,0.47107,0.00016,23.81659]
[1779072359774,40.66,76785.25,0.5,0.47119,0.00016,23.81735]
[1779072364805,40.65,76786.99,0.5,0.47147,0.00016,23.8191]
[1779072367991,40.65,76791.88,0.5,0.47227,0.00016,23.82399]
[1779072368301,40.65,76792.85,0.5,0.47243,0.00016,23.82495]
[1779072371277,40.66,76793.0,0.5,0.47246,0.00016,23.82511]
[1779072371343,40.66,76792.53,0.5,0.47238,0.00016,23.82465]
[1779072373887,40.66,76792.32,0.5,0.47235,0.00016,23.82444]
[1779072374763,40.66,76792.29,0.5,0.47235,0.00016,23.82442]
[1779072375104,40.66,76792.29,0.5,0.47235,0.00016,23.82442]
[1779072375177,40.66,76792.29,0.5,0.47235,0.00016,23.82442]
[1779072375954,40.66,76793.04,0.5,0.47247,0.00016,23.82516]
[1779072376780,40.66,76793.37,0.5,0.47252,0.00016,23.82549]
[1779072381787,40.66,76790.35,0.5,0.47203,0.00016,23.8225]
[1779072386790,40.66,76789.31,0.5,0.47186,0.00016,23.82145]
[1779072391824,40.65,76789.66,0.5,0.4719,0.00016,23.81802]
[1779072396549,40.65,76789.45,0.5,0.47187,0.00016,23.8178]
[1779072396558,40.65,76789.45,0.5,0.47187,0.00016,23.8178]
[1779072396654,40.65,76789.45,0.5,0.47187,0.00016,23.8178]
[1779072396747,40.65,76789.45,0.5,0.47187,0.00016,23.8178]
[1779072396755,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072396866,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072396895,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397067,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397098,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397282,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397309,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397512,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397543,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397789,40.65,76790.08,0.5,0.47197,0.00016,23.81843]
[1779072397824,40.65,76790.3,0.5,0.47201,0.00016,23.81866]
[1779072398566,40.65,76790.3,0.5,0.47201,0.00016,23.81866]
[1779072398573,40.65,76790.3,0.5,0.47201,0.00016,23.81866]
[1779072398815,40.65,76790.07,0.5,0.47197,0.00016,23.81843]
[1779072403825,40.66,76789.95,0.5,0.47195,0.00016,23.81833]
[1779072405859,40.66,76795.56,0.5,0.47287,0.00016,23.82388]
[1779072406413,40.66,76795.56,0.5,0.47287,0.00016,23.82388]
[1779072406727,40.66,76795.49,0.5,0.47286,0.00016,23.82381]
[1779072408981,40.66,76797.03,0.5,0.47312,0.00016,23.82532]
[1779072408993,40.66,76797.03,0.5,0.47312,0.00016,23.82532]
[1779072409743,40.66,76795.15,0.5,0.47281,0.00016,23.82349]
[1779072413759,40.66,76794.69,0.5,0.47274,0.00016,23.82305]
[1779072413820,40.66,76794.13,0.5,0.47264,0.00016,23.8225]
[1779072415039,40.66,76792.01,0.5,0.4723,0.00016,23.82041]
[1779072415776,40.66,76789.75,0.5,0.47193,0.00016,23.81816]
[1779072420776,40.66,76786.34,0.5,0.47137,0.00016,23.81471]
[1779072421978,40.66,76785.64,0.5,0.47125,0.00016,23.81399]
[1779072422355,40.66,76785.64,0.5,0.47125,0.00016,23.81399]
[1779072424367,40.66,76775.02,0.5,0.46951,0.00016,23.80297]
[1779072426373,40.66,76773.9,0.5,0.46933,0.00016,23.80178]
[1779072426387,40.66,76773.9,0.5,0.46933,0.00016,23.80178]
[1779072426456,40.66,76775.71,0.5,0.46962,0.00016,23.8037]
[1779072431478,40.65,76780.0,0.5,0.47033,0.00016,23.80818]
[1779072434364,40.65,76781.4,0.5,0.47055,0.00016,23.80963]
[1779072434400,40.65,76781.4,0.5,0.47055,0.00016,23.80963]
[1779072435637,40.65,76780.22,0.5,0.47036,0.00016,23.80841]
[1779072435645,40.65,76780.22,0.5,0.47036,0.00016,23.80841]
[1779072435790,40.65,76780.39,0.5,0.47039,0.00016,23.80858]
[1779072440791,40.65,76782.21,0.5,0.47068,0.00016,23.81046]
[1779072445803,40.65,76782.45,0.5,0.47072,0.00016,23.8107]
[1779072446994,40.65,76783.03,0.5,0.47082,0.00016,23.8113]
[1779072447169,40.65,76783.03,0.5,0.47082,0.00016,23.8113]
[1779072447324,40.65,76783.03,0.5,0.47082,0.00016,23.8113]
[1779072447470,40.65,76783.03,0.5,0.47082,0.00016,23.8113]
[1779072447745,40.65,76783.03,0.5,0.47082,0.00016,23.8113]
[1779072447764,40.65,76800.23,0.5,0.47363,0.00016,23.82836]
[1779072448145,40.65,76800.23,0.5,0.47363,0.00016,23.82836]
[1779072448505,40.65,76800.23,0.5,0.47363,0.00016,23.82836]
[1779072448544,40.65,76800.23,0.5,0.47363,0.00016,23.82836]
[1779072448751,40.65,76800.23,0.5,0.47363,0.00016,23.82836]
[1779072448872,40.65,76800.23,0.5,0.47363,0.00016,23.82836]
[1779072448818,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072448961,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072448989,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449168,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449304,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449367,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449427,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449576,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449626,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449788,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449831,40.65,76819.05,0.5,0.47671,0.00016,23.84569]
[1779072449825,40.65,76820.72,0.5,0.47698,0.00016,23.84716]
[1779072450003,40.65,76820.72,0.5,0.47698,0.00016,23.84716]
[1779072450041,40.65,76820.72,0.5,0.47698,0.00016,23.84716]
[1779072450068,40.65,76820.72,0.5,0.47698,0.00016,23.84716]
[1779072450250,40.65,76820.72,0.5,0.47698,0.00016,23.84716]
[1779072450555,40.65,76820.72,0.5,0.47698,0.00016,23.84716]
[1779072452148,40.65,76821.34,0.5,0.47708,0.00016,23.84395]
[1779072452828,40.65,76820.24,0.5,0.4769,0.00016,23.84299]
[1779072456268,40.65,76819.13,0.5,0.47672,0.00016,23.84201]
[1779072456846,40.65,76822.18,0.5,0.47722,0.00016,23.84468]
[1779072458115,40.65,76826.81,0.5,0.47798,0.00016,23.84867]
[1779072458609,40.65,76826.81,0.5,0.47797,0.00016,23.84867]
[1779072463648,40.65,76829.57,0.5,0.47842,0.00016,23.85099]
[1779072466542,40.65,76829.31,0.5,0.47838,0.00016,23.85077]
[1779072466669,40.65,76830.26,0.5,0.47853,0.00016,23.85157]
[1779072471705,40.64,76829.77,0.5,0.47845,0.00016,23.85114]
[1779072474730,40.64,76830.47,0.5,0.47856,0.00016,23.85172]
[1779072474824,40.64,76831.16,0.5,0.47868,0.00016,23.8523]
[1779072475184,40.64,76831.16,0.5,0.47868,0.00016,23.8523]
[1779072475354,40.64,76831.16,0.5,0.47868,0.00016,23.8523]
[1779072475712,40.64,76831.16,0.5,0.47868,0.00016,23.8523]
[1779072475771,40.64,76831.16,0.5,0.47868,0.00016,23.8523]
[1779072475815,40.64,76852.64,0.5,0.48219,0.00016,23.8693]
[1779072476002,40.64,76852.64,0.5,0.48219,0.00016,23.8693]
[1779072476038,40.64,76852.64,0.5,0.48219,0.00016,23.8693]
[1779072476143,40.64,76852.64,0.5,0.48219,0.00016,23.8693]
[1779072476418,40.64,76852.64,0.5,0.48219,0.00016,23.8693]
[1779072476597,40.64,76852.64,0.5,0.48219,0.00016,23.8693]
[1779072476744,40.64,76853.06,0.5,0.48226,0.00016,23.86961]
[1779072477183,40.64,76853.06,0.5,0.48226,0.00016,23.86961]
[1779072477189,40.64,76853.06,0.5,0.48226,0.00016,23.86961]
[1779072477853,40.64,76854.17,0.5,0.48244,0.00016,23.87044]
[1779072478190,40.64,76854.17,0.5,0.48244,0.00016,23.87044]
[1779072478260,40.64,76854.17,0.5,0.48244,0.00016,23.87044]
[1779072478369,40.64,76854.17,0.5,0.48244,0.00016,23.87044]
[1779072478380,40.64,76854.17,0.5,0.48244,0.00016,23.87044]
[1779072478869,40.64,76855.65,0.5,0.48268,0.00016,23.87153]
[1779072482787,40.63,76849.67,0.5,0.4817,0.00016,23.86705]
[1779072487820,40.63,76845.9,0.5,0.48108,0.00016,23.86414]
[1779072491093,40.63,76847.35,0.5,0.48132,0.00016,23.86526]
[1779072491921,40.63,76842.55,0.5,0.48053,0.00016,23.86151]
[1779072494976,40.62,76842.16,0.5,0.48046,0.00016,23.8612]
[1779072495885,40.62,76834.18,0.5,0.47916,0.00016,23.85476]
[1779072496684,40.62,76834.18,0.5,0.47916,0.00016,23.85476]
[1779072496888,40.62,76833.91,0.5,0.47911,0.00016,23.85453]
[1779072501893,40.61,76834.95,0.5,0.47928,0.00016,23.85537]
[1779072506938,40.61,76834.44,0.5,0.47919,0.00016,23.85493]
[1779072511939,40.6,76833.56,0.5,0.47904,0.00016,23.85419]
[1779072516996,40.59,76833.51,0.5,0.47902,0.00016,23.85037]
[1779072522032,40.59,76831.21,0.5,0.47863,0.00016,23.84844]
[1779072527092,40.58,76826.95,0.5,0.47793,0.00016,23.84482]
[1779072527420,40.58,76826.95,0.5,0.47793,0.00016,23.84482]
[1779072527970,40.58,76825.83,0.5,0.47774,0.00016,23.84386]
[1779072530034,40.58,76822.08,0.5,0.47713,0.00016,23.84061]
[1779072530946,40.58,76814.52,0.5,0.47589,0.00016,23.8339]
[1779072532417,40.58,76813.74,0.5,0.47576,0.00016,23.83319]
[1779072532966,40.58,76813.35,0.5,0.4757,0.00016,23.83284]
[1779072533917,40.58,76805.2,0.5,0.47436,0.00016,23.82531]
[1779072534585,40.58,76805.2,0.5,0.47436,0.00016,23.82531]
[1779072534978,40.58,76800.99,0.5,0.47367,0.00016,23.82131]
[1779072536587,40.58,76801.02,0.5,0.47368,0.00016,23.82134]
[1779072536595,40.58,76801.02,0.5,0.47368,0.00016,23.82134]
[1779072536960,40.58,76799.81,0.5,0.47348,0.00016,23.82018]
[1779072540919,40.58,76789.49,0.5,0.47179,0.00016,23.81003]
[1779072543905,40.58,76785.71,0.5,0.47117,0.00016,23.8062]
[1779072545971,40.58,76777.07,0.5,0.46975,0.00016,23.79725]
[1779072546785,40.58,76777.07,0.5,0.46975,0.00016,23.79725]
[1779072546798,40.58,76777.07,0.5,0.46975,0.00016,23.79725]
[1779072546989,40.58,76776.53,0.5,0.46966,0.00016,23.79668]
[1779072548972,40.58,76776.54,0.5,0.46967,0.00016,23.79669]
[1779072549587,40.58,76776.28,0.5,0.46962,0.00016,23.79641]
[1779072555301,40.58,76776.63,0.5,0.46968,0.00016,23.79679]
[1779072560338,40.58,76777.26,0.5,0.46979,0.00016,23.79745]
[1779072565462,40.58,76775.8,0.5,0.46955,0.00016,23.79591]
[1779072565972,40.58,76781.22,0.5,0.47044,0.00016,23.80159]
[1779072567541,40.58,76785.1,0.5,0.47107,0.00016,23.80559]
[1779072567566,40.58,76785.1,0.5,0.47107,0.00016,23.80559]
[1779072567745,40.58,76785.1,0.5,0.47107,0.00016,23.80559]
[1779072567828,40.58,76785.1,0.5,0.47107,0.00016,23.80559]
[1779072567846,40.58,76785.06,0.5,0.47106,0.00016,23.80555]
[1779072571653,40.58,76785.55,0.5,0.47114,0.00016,23.80604]
[1779072571698,40.58,76785.55,0.5,0.47114,0.00016,23.80604]
[1779072571723,40.58,76785.55,0.5,0.47114,0.00016,23.80604]
[1779072571824,40.58,76784.22,0.5,0.47092,0.00016,23.80092]
[1779072573667,40.58,76784.22,0.5,0.47092,0.00016,23.80092]
[1779072573762,40.58,76781.48,0.5,0.47047,0.00016,23.79809]
[1779072577847,40.58,76780.8,0.5,0.47036,0.00016,23.79738]
[1779072577948,40.58,76777.98,0.5,0.46989,0.00016,23.79444]
[1779072580310,40.58,76774.77,0.5,0.46937,0.00016,23.79104]
[1779072580478,40.58,76771.56,0.5,0.46884,0.00016,23.7876]
[1779072582125,40.57,76769.45,0.5,0.46849,0.00016,23.78531]
[1779072582492,40.57,76769.45,0.5,0.46849,0.00016,23.78531]
[1779072584509,40.57,76767.29,0.5,0.46814,0.00016,23.78295]
[1779072584527,40.57,76767.29,0.5,0.46814,0.00016,23.78295]
[1779072585021,40.57,76763.68,0.5,0.46754,0.00016,23.77897]
[1779072590035,40.57,76765.48,0.5,0.46783,0.00016,23.78093]
[1779072595062,40.56,76768.6,0.5,0.46834,0.00016,23.78431]
[1779072600065,40.55,76766.61,0.5,0.468,0.00016,23.78211]
[1779072602497,40.55,76765.75,0.5,0.46786,0.00016,23.78115]
[1779072602509,40.55,76765.75,0.5,0.46786,0.00016,23.78115]
[1779072602634,40.55,76765.75,0.5,0.46786,0.00016,23.78115]
[1779072603919,40.55,76771.04,0.5,0.46873,0.00016,23.78691]
[1779072604596,40.55,76771.04,0.5,0.46873,0.00016,23.78691]
[1779072604768,40.55,76771.04,0.5,0.46873,0.00016,23.78691]
[1779072604810,40.55,76779.65,0.5,0.47014,0.00016,23.79606]
[1779072606663,40.55,76778.92,0.5,0.47002,0.00016,23.79529]
[1779072607658,40.55,76778.92,0.5,0.47002,0.00016,23.79529]
[1779072607864,40.55,76779.44,0.5,0.4701,0.00016,23.79583]
[1779072611367,40.55,76781.54,0.5,0.47044,0.00016,23.79801]
[1779072611413,40.55,76781.54,0.5,0.47044,0.00016,23.79801]
[1779072611698,40.55,76782.26,0.5,0.47056,0.00016,23.79875]
[1779072612414,40.55,76782.26,0.5,0.47056,0.00016,23.79875]
[1779072612420,40.55,76782.26,0.5,0.47056,0.00016,23.79875]
[1779072612704,40.54,76782.08,0.5,0.47053,0.00016,23.79856]
[1779072616283,40.54,76783.63,0.5,0.47078,0.00016,23.80015]
[1779072616733,40.54,76784.47,0.5,0.47092,0.00016,23.80101]
[1779072619753,40.54,76778.69,0.5,0.46997,0.00016,23.795]
[1779072620761,40.54,76772.04,0.5,0.46888,0.00016,23.78793]
[1779072625799,40.54,76772.37,0.5,0.46893,0.00016,23.78827]
[1779072630287,40.53,76775.6,0.5,0.46946,0.00016,23.79172]
[1779072630416,40.53,76775.6,0.5,0.46946,0.00016,23.79172]
[1779072630831,40.53,76774.95,0.5,0.46935,0.00016,23.79102]
[1779072633300,40.53,76772.75,0.5,0.46898,0.00016,23.7849]
[1779072633416,40.53,76772.75,0.5,0.46898,0.00016,23.7849]
[1779072633852,40.53,76768.94,0.5,0.46835,0.00016,23.78078]
[1779072638943,40.53,76766.27,0.5,0.46791,0.00016,23.77784]
[1779072639053,40.53,76760.03,0.5,0.46689,0.00016,23.77089]
[1779072639985,40.53,76747.65,0.5,0.46486,0.00016,23.75665]
[1779072641956,40.53,76742.89,0.5,0.46408,0.00016,23.75102]
[1779072648061,40.53,76746.26,0.5,0.46463,0.00016,23.75504]
[1779072651980,40.53,76738.62,0.5,0.46338,0.00016,23.74592]
[1779072652714,40.53,76738.62,0.5,0.46338,0.00016,23.74592]
[1779072652728,40.53,76738.62,0.5,0.46338,0.00016,23.74592]
[1779072653075,40.53,76737.69,0.5,0.46323,0.00016,23.74479]
[1779072654028,40.53,76732.49,0.5,0.46238,0.00016,23.73842]
[1779072656112,40.53,76720.89,0.5,0.46048,0.00016,23.72383]
[1779072657064,40.53,76711.6,0.5,0.45895,0.00016,23.71176]
[1779072658112,40.53,76711.6,0.5,0.45895,0.00016,23.71176]
[1779072658179,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072658280,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072658380,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072658413,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072658603,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072658642,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072658891,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072658923,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072659128,40.53,76712.33,0.5,0.45907,0.00016,23.71273]
[1779072659138,40.53,76717.05,0.5,0.45985,0.00016,23.7189]
[1779072660202,40.53,76717.05,0.5,0.45985,0.00016,23.71889]
[1779072660976,40.53,76717.05,0.5,0.45985,0.00016,23.71889]
[1779072661034,40.53,76717.05,0.5,0.45985,0.00016,23.71889]
[1779072661112,40.53,76717.05,0.5,0.45985,0.00016,23.71889]
[1779072661139,40.53,76713.04,0.5,0.45919,0.00016,23.71366]
[1779072661200,40.53,76713.04,0.5,0.45919,0.00016,23.71366]
[1779072661238,40.53,76713.04,0.5,0.45919,0.00016,23.71366]
[1779072661298,40.53,76713.04,0.5,0.45919,0.00016,23.71366]
[1779072662057,40.53,76711.78,0.5,0.45898,0.00016,23.71199]
[1779072662266,40.53,76711.78,0.5,0.45898,0.00016,23.71199]
[1779072662286,40.53,76711.78,0.5,0.45898,0.00016,23.71199]
[1779072663068,40.53,76711.78,0.5,0.45898,0.00016,23.712]
[1779072664542,40.53,76709.39,0.5,0.45859,0.00016,23.70884]
[1779072664591,40.53,76709.39,0.5,0.45859,0.00016,23.70884]
[1779072665076,40.53,76701.42,0.5,0.45728,0.00016,23.69813]
[1779072667096,40.53,76696.47,0.5,0.45647,0.00016,23.69135]
[1779072670488,40.53,76697.82,0.5,0.4567,0.00016,23.69321]
[1779072671143,40.53,76700.09,0.5,0.45707,0.00016,23.69632]
[1779072672671,40.53,76700.09,0.5,0.45707,0.00016,23.69632]
[1779072672676,40.53,76700.09,0.5,0.45707,0.00016,23.69632]
[1779072672759,40.53,76700.09,0.5,0.45707,0.00016,23.69632]
[1779072672773,40.53,76700.09,0.5,0.45707,0.00016,23.69632]
[1779072672974,40.53,76700.09,0.5,0.45707,0.00016,23.69632]
[1779072673052,40.53,76700.09,0.5,0.45707,0.00016,23.69632]
[1779072673135,40.53,76703.73,0.5,0.45766,0.00016,23.70126]
[1779072673801,40.53,76703.73,0.5,0.45766,0.00016,23.70126]
[1779072674143,40.53,76708.66,0.5,0.45847,0.00016,23.70786]
[1779072675150,40.53,76713.84,0.5,0.45932,0.00016,23.71471]
[1779072675872,40.53,76713.84,0.5,0.45932,0.00016,23.71471]
[1779072675884,40.53,76713.84,0.5,0.45932,0.00016,23.71471]
[1779072675925,40.53,76713.84,0.5,0.45932,0.00016,23.71471]
[1779072675951,40.53,76713.84,0.5,0.45932,0.00016,23.71471]
[1779072676042,40.53,76713.84,0.5,0.45932,0.00016,23.71471]
[1779072676160,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676173,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676224,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676398,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676438,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676598,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676641,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676798,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676846,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072676998,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072677055,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072677065,40.53,76721.34,0.5,0.46055,0.00016,23.72442]
[1779072677167,40.53,76725.37,0.5,0.46121,0.00016,23.72955]
[1779072677978,40.53,76725.37,0.5,0.46121,0.00016,23.72955]
[1779072678170,40.54,76729.71,0.5,0.46193,0.00016,23.735]
[1779072678706,40.54,76729.71,0.5,0.46193,0.00016,23.735]
[1779072678712,40.54,76729.71,0.5,0.46193,0.00016,23.735]
[1779072679177,40.54,76731.15,0.5,0.46216,0.00016,23.7368]
[1779072680542,40.54,76730.89,0.5,0.46212,0.00016,23.73648]
[1779072680655,40.54,76730.89,0.5,0.46212,0.00016,23.73648]
[1779072680723,40.54,76730.89,0.5,0.46212,0.00016,23.73648]
[1779072680727,40.54,76731.96,0.5,0.4623,0.00016,23.73781]
[1779072681699,40.54,76738.2,0.5,0.46332,0.00016,23.74545]
[1779072684212,40.54,76744.04,0.5,0.46428,0.00016,23.75246]
[1779072689749,40.54,76741.49,0.5,0.46386,0.00016,23.74942]
[1779072690287,40.54,76741.49,0.5,0.46386,0.00016,23.74942]
[1779072690447,40.54,76741.49,0.5,0.46386,0.00016,23.74942]
[1779072691093,40.54,76741.49,0.5,0.46386,0.00016,23.74942]
[1779072691121,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072691323,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072691386,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072691598,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072691655,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072691848,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072691894,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072692051,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072692104,40.54,76739.78,0.5,0.46357,0.00016,23.7436]
[1779072692135,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692352,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692418,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692499,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692581,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692698,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692763,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692903,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072692942,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072693123,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072693185,40.54,76739.2,0.5,0.46348,0.00016,23.7429]
[1779072693099,40.54,76734.05,0.5,0.46263,0.00016,23.73663]
[1779072693335,40.54,76734.05,0.5,0.46263,0.00016,23.73663]
[1779072693369,40.54,76728.0,0.5,0.46164,0.00016,23.72913]
[1779072694427,40.54,76728.0,0.5,0.46164,0.00016,23.72913]
[1779072694441,40.54,76728.0,0.5,0.46164,0.00016,23.72913]
[1779072695182,40.54,76728.0,0.5,0.46164,0.00016,23.72913]
[1779072695000,40.54,76727.99,0.5,0.46164,0.00016,23.72912]
[1779072695216,40.54,76727.99,0.5,0.46164,0.00016,23.72912]
[1779072696131,40.54,76730.13,0.5,0.46199,0.00016,23.73179]
[1779072701132,40.54,76732.83,0.5,0.46244,0.00016,23.73516]
[1779072706165,40.55,76733.16,0.5,0.4625,0.00016,23.73559]
[1779072711186,40.55,76732.26,0.5,0.46235,0.00016,23.7345]
[1779072716186,40.55,76729.41,0.5,0.46189,0.00016,23.73099]
[1779072719948,40.56,76731.3,0.5,0.4622,0.00016,23.73336]
[1779072719961,40.56,76731.3,0.5,0.4622,0.00016,23.73336]
[1779072720222,40.56,76732.47,0.5,0.4624,0.00016,23.73481]
[1779072721560,40.56,76732.15,0.5,0.46235,0.00016,23.73442]
[1779072721575,40.56,76732.15,0.5,0.46235,0.00016,23.73442]
[1779072722115,40.56,76736.6,0.5,0.46307,0.00016,23.73988]
[1779072727181,40.56,76735.14,0.5,0.46283,0.00016,23.73808]
[1779072727222,40.56,76728.97,0.5,0.46182,0.00016,23.73046]
[1779072728901,40.56,76726.59,0.5,0.46143,0.00016,23.72748]
[1779072728918,40.56,76726.59,0.5,0.46143,0.00016,23.72748]
[1779072728942,40.56,76726.59,0.5,0.46143,0.00016,23.72748]
[1779072729162,40.56,76725.05,0.5,0.46118,0.00016,23.72554]
[1779072731218,40.56,76719.29,0.5,0.46024,0.00016,23.71821]
[1779072734242,40.56,76711.1,0.5,0.4589,0.00016,23.70755]
[1779072735136,40.56,76705.27,0.5,0.45794,0.00016,23.69978]
[1779072736449,40.56,76703.02,0.5,0.45757,0.00016,23.69674]
[1779072736463,40.56,76703.02,0.5,0.45757,0.00016,23.69674]
[1779072736526,40.56,76703.02,0.5,0.45757,0.00016,23.69674]
[1779072736654,40.56,76703.36,0.5,0.45763,0.00016,23.6972]
[1779072738458,40.55,76703.28,0.5,0.45761,0.00016,23.69708]
[1779072738819,40.55,76699.43,0.5,0.45698,0.00016,23.69185]
[1779072742450,40.55,76697.23,0.5,0.45662,0.00016,23.68882]
[1779072742458,40.55,76697.23,0.5,0.45662,0.00016,23.68882]
[1779072743209,40.55,76696.21,0.5,0.45645,0.00016,23.68742]
[1779072744769,40.55,76695.76,0.5,0.45638,0.00016,23.68679]
[1779072744778,40.55,76695.76,0.5,0.45638,0.00016,23.68679]
[1779072744782,40.55,76695.76,0.5,0.45638,0.00016,23.68679]
[1779072745071,40.55,76695.76,0.5,0.45638,0.00016,23.68679]
[1779072745090,40.55,76695.76,0.5,0.45638,0.00016,23.68679]
[1779072745242,40.55,76692.61,0.5,0.45586,0.00016,23.68242]
[1779072746814,40.55,76687.84,0.5,0.45508,0.00016,23.67573]
[1779072746831,40.55,76687.84,0.5,0.45508,0.00016,23.67573]
[1779072746999,40.55,76687.84,0.5,0.45508,0.00016,23.67573]
[1779072747009,40.55,76687.84,0.5,0.45508,0.00016,23.67573]
[1779072747017,40.55,76687.84,0.5,0.45508,0.00016,23.67573]
[1779072747055,40.55,76687.84,0.5,0.45508,0.00016,23.67573]
[1779072747241,40.55,76687.84,0.5,0.45508,0.00016,23.67573]
[1779072747220,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747322,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747442,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747500,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747643,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747646,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747684,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747851,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747853,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072747885,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072748057,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072748059,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072748096,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072748115,40.55,76685.96,0.5,0.45477,0.00016,23.67307]
[1779072748217,40.55,76675.23,0.5,0.45302,0.00016,23.65762]
[1779072748822,40.55,76675.23,0.5,0.45302,0.00016,23.65762]
[1779072749152,40.55,76672.46,0.5,0.45256,0.00016,23.65355]
[1779072751152,40.55,76668.23,0.5,0.45186,0.00016,23.64351]
[1779072751335,40.55,76668.23,0.5,0.45186,0.00016,23.64351]
[1779072752176,40.55,76664.85,0.5,0.45131,0.00016,23.63845]
[1779072757227,40.55,76665.48,0.5,0.45142,0.00016,23.63943]
[1779072762290,40.56,76666.13,0.5,0.45153,0.00016,23.64042]
[1779072767341,40.56,76666.39,0.5,0.45157,0.00016,23.64083]
[1779072769271,40.56,76665.77,0.5,0.45147,0.00016,23.63991]
[1779072769825,40.56,76669.69,0.5,0.45211,0.00016,23.64576]
[1779072772363,40.56,76669.41,0.5,0.45207,0.00016,23.64534]
[1779072772843,40.56,76669.33,0.5,0.45205,0.00016,23.64521]
[1779072776871,40.56,76679.62,0.5,0.45373,0.00016,23.66027]
[1779072778920,40.55,76673.58,0.5,0.45274,0.00016,23.65145]
[1779072783924,40.55,76668.5,0.5,0.4519,0.00016,23.64386]
[1779072789177,40.54,76672.19,0.5,0.4525,0.00016,23.64927]
[1779072795000,40.53,76668.64,0.5,0.4519,0.00016,23.64393]
[1779072799693,40.53,76668.63,0.5,0.4519,0.00016,23.64388]
[1779072800245,40.53,76667.87,0.5,0.45177,0.00016,23.64274]
[1779072801229,40.53,76661.83,0.5,0.45078,0.00016,23.63366]
[1779072801729,40.53,76661.83,0.5,0.45078,0.00016,23.63366]
[1779072801866,40.53,76661.83,0.5,0.45078,0.00016,23.63366]
[1779072801970,40.53,76661.83,0.5,0.45078,0.00016,23.63366]
[1779072802080,40.53,76661.83,0.5,0.45078,0.00016,23.63366]
[1779072802123,40.53,76661.83,0.5,0.45078,0.00016,23.63366]
[1779072802126,40.53,76639.57,0.5,0.44714,0.00016,23.59893]
[1779072803471,40.53,76639.57,0.5,0.44714,0.00016,23.59893]
[1779072803500,40.53,76639.57,0.5,0.44714,0.00016,23.59893]
[1779072804065,40.53,76632.26,0.5,0.44595,0.00016,23.5871]
[1779072804809,40.53,76632.26,0.5,0.44595,0.00016,23.5871]
[1779072804837,40.53,76632.26,0.5,0.44595,0.00016,23.5871]
[1779072805315,40.53,76632.26,0.5,0.44595,0.00016,23.5871]
[1779072805071,40.53,76634.95,0.5,0.44639,0.00016,23.59149]
[1779072805389,40.53,76634.95,0.5,0.44639,0.00016,23.59149]
[1779072806078,40.53,76634.95,0.5,0.44639,0.00016,23.59149]
[1779072806122,40.53,76634.95,0.5,0.44639,0.00016,23.59149]
[1779072806229,40.53,76634.95,0.5,0.44639,0.00016,23.59149]
[1779072806250,40.53,76634.95,0.5,0.44639,0.00016,23.59149]
[1779072806263,40.53,76634.95,0.5,0.44639,0.00016,23.59149]
[1779072806326,40.53,76639.19,0.5,0.44708,0.00016,23.59834]
[1779072806509,40.53,76639.19,0.5,0.44708,0.00016,23.59834]
[1779072807243,40.53,76634.2,0.5,0.44627,0.00016,23.59028]
[1779072808306,40.53,76634.2,0.5,0.44627,0.00016,23.59028]
[1779072808315,40.53,76634.2,0.5,0.44627,0.00016,23.59028]
[1779072808322,40.53,76634.2,0.5,0.44627,0.00016,23.59028]
[1779072808311,40.53,76632.4,0.5,0.44598,0.00016,23.58736]
[1779072809272,40.53,76632.59,0.5,0.44601,0.00016,23.58767]
[1779072812299,40.54,76643.49,0.5,0.44778,0.00016,23.60147]
[1779072812885,40.54,76643.49,0.5,0.44778,0.00016,23.60147]
[1779072812933,40.54,76643.49,0.5,0.44778,0.00016,23.60147]
[1779072813140,40.54,76643.49,0.5,0.44778,0.00016,23.60148]
[1779072815154,40.54,76651.43,0.5,0.44908,0.00016,23.61398]
[1779072815805,40.54,76651.43,0.5,0.44908,0.00016,23.61398]
[1779072815919,40.54,76651.43,0.5,0.44908,0.00016,23.61398]
[1779072816163,40.54,76652.63,0.5,0.44928,0.00016,23.61585]
[1779072818174,40.54,76644.06,0.5,0.44788,0.00016,23.60241]
[1779072818901,40.54,76644.06,0.5,0.44788,0.00016,23.60241]
[1779072818907,40.54,76644.06,0.5,0.44788,0.00016,23.60241]
[1779072819180,40.54,76644.47,0.5,0.44795,0.00016,23.60306]
[1779072819485,40.54,76644.47,0.5,0.44795,0.00016,23.60306]
[1779072819496,40.54,76644.47,0.5,0.44795,0.00016,23.60306]
[1779072820189,40.54,76645.84,0.5,0.44817,0.00016,23.60523]
[1779072823211,40.54,76639.82,0.5,0.44719,0.00016,23.59566]
[1779072828244,40.54,76636.71,0.5,0.44668,0.00016,23.59068]
[1779072829297,40.54,76646.2,0.5,0.44824,0.00016,23.60583]
[1779072832272,40.54,76650.67,0.5,0.44897,0.00016,23.61286]
[1779072837146,40.55,76652.96,0.5,0.44935,0.00016,23.61644]
[1779072837329,40.55,76654.63,0.5,0.44962,0.00016,23.61903]
[1779072838314,40.55,76661.07,0.5,0.45067,0.00016,23.62889]
[1779072840334,40.55,76667.82,0.5,0.45178,0.00016,23.63905]
[1779072840968,40.55,76667.82,0.5,0.45178,0.00016,23.63905]
[1779072841334,40.55,76665.53,0.5,0.4514,0.00016,23.63563]
[1779072842344,40.55,76652.58,0.5,0.44928,0.00016,23.61585]
[1779072844365,40.55,76650.45,0.5,0.44894,0.00016,23.61254]
[1779072849385,40.55,76651.12,0.5,0.44905,0.00016,23.6136]
[1779072854430,40.55,76649.6,0.5,0.4488,0.00016,23.61123]
[1779072857437,40.55,76656.27,0.5,0.44989,0.00016,23.62159]
[1779072862517,40.55,76655.61,0.5,0.44979,0.00016,23.62064]
[1779072867587,40.56,76658.57,0.5,0.45029,0.00016,23.62526]
[1779072872628,40.57,76661.79,0.5,0.45081,0.00016,23.62645]
[1779072876150,40.57,76663.05,0.5,0.45102,0.00016,23.62839]
[1779072876183,40.57,76663.05,0.5,0.45102,0.00016,23.62839]
[1779072876370,40.57,76664.81,0.5,0.45131,0.00016,23.63105]
[1779072876556,40.57,76664.81,0.5,0.45131,0.00016,23.63105]
[1779072876635,40.57,76664.81,0.5,0.45131,0.00016,23.63105]
[1779072881117,40.58,76674.29,0.5,0.45287,0.00016,23.64516]
[1779072885536,40.58,76675.14,0.5,0.45301,0.00016,23.64643]
[1779072885645,40.58,76674.95,0.5,0.45298,0.00016,23.64616]
[1779072887867,40.58,76677.22,0.5,0.45336,0.00016,23.64948]
[1779072888298,40.58,76679.67,0.5,0.45376,0.00016,23.65303]
[1779072888919,40.58,76679.67,0.5,0.45376,0.00016,23.65303]
[1779072889362,40.58,76688.79,0.5,0.45525,0.00016,23.66603]
[1779072890982,40.58,76687.59,0.5,0.45506,0.00016,23.66435]
[1779072891393,40.58,76687.59,0.5,0.45506,0.00016,23.66435]
[1779072891402,40.58,76687.59,0.5,0.45506,0.00016,23.66435]
[1779072892389,40.58,76680.6,0.5,0.45391,0.00016,23.6544]
[1779072897419,40.59,76683.84,0.5,0.45445,0.00016,23.65907]
[1779072897653,40.59,76684.75,0.5,0.4546,0.00016,23.66037]
[1779072899254,40.59,76685.44,0.5,0.45471,0.00016,23.66136]
[1779072899331,40.59,76684.41,0.5,0.45454,0.00016,23.6599]
[1779072901548,40.59,76683.18,0.5,0.45434,0.00016,23.65815]
[1779072902391,40.59,76681.59,0.5,0.45409,0.00016,23.65588]
[1779072904842,40.59,76679.19,0.5,0.4537,0.00016,23.65244]
[1779072904848,40.59,76679.19,0.5,0.4537,0.00016,23.65244]
[1779072904943,40.59,76679.86,0.5,0.45381,0.00016,23.65342]
[1779072905666,40.59,76679.86,0.5,0.45381,0.00016,23.65342]
[1779072905785,40.59,76679.86,0.5,0.45381,0.00016,23.65342]
[1779072911328,40.6,76677.65,0.5,0.45345,0.00016,23.65026]
[1779072913886,40.6,76677.73,0.5,0.45346,0.00016,23.65038]
[1779072913888,40.6,76677.61,0.5,0.45345,0.00016,23.65022]
[1779072919883,40.6,76675.31,0.5,0.45308,0.00016,23.64691]
[1779072924918,40.61,76676.07,0.5,0.4532,0.00016,23.64806]
[1779072930009,40.61,76676.41,0.5,0.45326,0.00016,23.64858]
[1779072930173,40.61,76676.41,0.5,0.45326,0.00016,23.64858]
[1779072930395,40.61,76681.95,0.5,0.45417,0.00016,23.65658]
[1779072931425,40.61,76681.95,0.5,0.45417,0.00016,23.65658]
[1779072931427,40.61,76683.44,0.5,0.45441,0.00016,23.65494]
[1779072932209,40.61,76683.44,0.5,0.45441,0.00016,23.65494]
[1779072932279,40.61,76683.3,0.5,0.45438,0.00016,23.65475]
[1779072938395,40.61,76679.19,0.5,0.45372,0.00016,23.64887]
[1779072939416,40.61,76680.31,0.5,0.4539,0.00016,23.6505]
[1779072944453,40.62,76684.69,0.5,0.45462,0.00016,23.65678]
[1779072946487,40.62,76690.63,0.5,0.45559,0.00016,23.66517]
[1779072951525,40.62,76689.2,0.5,0.45536,0.00016,23.66318]
[1779072956530,40.62,76686.05,0.5,0.45485,0.00016,23.65875]
[1779072961538,40.62,76684.03,0.5,0.45452,0.00016,23.6559]
[1779072963363,40.62,76682.87,0.5,0.45433,0.00016,23.65424]
[1779072963396,40.62,76683.37,0.5,0.45441,0.00016,23.65496]
[1779072967465,40.62,76677.9,0.5,0.45352,0.00016,23.64711]
[1779072972470,40.62,76674.91,0.5,0.45303,0.00016,23.64279]
[1779072975490,40.63,76673.5,0.5,0.45281,0.00016,23.64074]
[1779072975627,40.63,76674.11,0.5,0.45291,0.00016,23.64164]
[1779072975841,40.63,76674.11,0.5,0.45291,0.00016,23.64164]
[1779072975870,40.63,76674.11,0.5,0.45291,0.00016,23.64164]
[1779072976050,40.63,76674.11,0.5,0.45291,0.00016,23.64164]
[1779072976076,40.63,76674.11,0.5,0.45291,0.00016,23.64164]
[1779072976326,40.63,76674.11,0.5,0.45291,0.00016,23.64164]
[1779072976370,40.63,76674.11,0.5,0.45291,0.00016,23.64164]
[1779072976412,40.63,76671.34,0.5,0.45245,0.00016,23.63758]
[1779072976523,40.63,76671.34,0.5,0.45245,0.00016,23.63758]
[1779072977284,40.63,76671.34,0.5,0.45245,0.00016,23.63758]
[1779072981645,40.63,76674.11,0.5,0.45291,0.00016,23.64167]
[1779072982449,40.63,76674.7,0.5,0.45301,0.00016,23.64254]
[1779072988361,40.63,76673.66,0.5,0.45284,0.00016,23.64105]
[1779072993396,40.64,76673.99,0.5,0.45289,0.00016,23.63779]
[1779072998431,40.64,76676.01,0.5,0.45323,0.00016,23.64076]
[1779073003466,40.64,76675.64,0.5,0.45317,0.00016,23.64025]
[1779073007493,40.64,76667.45,0.5,0.45183,0.00016,23.62822]
[1779073012530,40.65,76667.49,0.5,0.45185,0.00016,23.62834]
[1779073017564,40.65,76672.45,0.5,0.45267,0.00016,23.63571]
[1779073022140,40.66,76678.04,0.5,0.45358,0.00016,23.64388]
[1779073023865,40.66,76682.17,0.5,0.45426,0.00016,23.64982]
[1779073023883,40.66,76682.17,0.5,0.45426,0.00016,23.64982]
[1779073024198,40.66,76682.17,0.5,0.45426,0.00016,23.64982]
[1779073024536,40.66,76685.96,0.5,0.45488,0.00016,23.65521]
[1779073024893,40.66,76685.96,0.5,0.45488,0.00016,23.65521]
[1779073025249,40.66,76685.96,0.5,0.45488,0.00016,23.65521]
[1779073025277,40.66,76684.35,0.5,0.45462,0.00016,23.65293]
[1779073026950,40.66,76685.18,0.5,0.45475,0.00016,23.65411]
[1779073027045,40.66,76682.69,0.5,0.45435,0.00016,23.65058]
[1779073031235,40.66,76681.74,0.5,0.45419,0.00016,23.64923]
[1779073031241,40.66,76681.74,0.5,0.45419,0.00016,23.64923]
[1779073031552,40.66,76685.6,0.5,0.45482,0.00016,23.65473]
[1779073033112,40.66,76685.67,0.5,0.45483,0.00016,23.65483]
[1779073033123,40.66,76685.67,0.5,0.45483,0.00016,23.65483]
[1779073034239,40.66,76684.93,0.5,0.45471,0.00016,23.65379]
[1779073034319,40.66,76685.62,0.5,0.45483,0.00016,23.65476]
[1779073035164,40.66,76685.62,0.5,0.45483,0.00016,23.65476]
[1779073035264,40.66,76686.0,0.5,0.45489,0.00016,23.6553]
[1779073037009,40.66,76686.18,0.5,0.45492,0.00016,23.65556]
[1779073037069,40.66,76686.18,0.5,0.45492,0.00016,23.65556]
[1779073037292,40.66,76687.31,0.5,0.45511,0.00016,23.65716]
[1779073041864,40.66,76690.77,0.5,0.45567,0.00016,23.66202]
[1779073041903,40.66,76692.14,0.5,0.4559,0.00016,23.66392]
[1779073045358,40.66,76691.89,0.5,0.45586,0.00016,23.66358]
[1779073045366,40.66,76691.89,0.5,0.45586,0.00016,23.66358]
[1779073045417,40.66,76691.89,0.5,0.45586,0.00016,23.66358]
[1779073045518,40.66,76698.29,0.5,0.4569,0.00016,23.67239]
[1779073045724,40.66,76698.29,0.5,0.4569,0.00016,23.67239]
[1779073046450,40.66,76699.75,0.5,0.45714,0.00016,23.67438]
[1779073047995,40.66,76703.54,0.5,0.45776,0.00016,23.6795]
[1779073048000,40.66,76703.54,0.5,0.45776,0.00016,23.6795]
[1779073048003,40.66,76703.54,0.5,0.45776,0.00016,23.6795]
[1779073048486,40.66,76705.14,0.5,0.45802,0.00016,23.68165]
[1779073050114,40.66,76705.6,0.5,0.4581,0.00016,23.68226]
[1779073050181,40.66,76705.6,0.5,0.4581,0.00016,23.68226]
[1779073050406,40.66,76705.6,0.5,0.4581,0.00016,23.68226]
[1779073050455,40.66,76705.6,0.5,0.4581,0.00016,23.68226]
[1779073050572,40.66,76709.98,0.5,0.45881,0.00016,23.68807]
[1779073051716,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073051807,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073051977,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073052018,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073052183,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073052253,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073052381,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073052408,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073052499,40.66,76715.27,0.5,0.45967,0.00016,23.69122]
[1779073052588,40.67,76722.04,0.5,0.46078,0.00016,23.69992]
[1779073055046,40.67,76725.28,0.5,0.46131,0.00016,23.70403]
[1779073055138,40.67,76725.28,0.5,0.46131,0.00016,23.70403]
[1779073055239,40.67,76727.5,0.5,0.46167,0.00016,23.70681]
[1779073059577,40.67,76727.03,0.5,0.4616,0.00016,23.70624]
[1779073059878,40.67,76726.67,0.5,0.46154,0.00016,23.70579]
[1779073059964,40.67,76729.69,0.5,0.46204,0.00016,23.70956]
[1779073065066,40.67,76729.53,0.5,0.46201,0.00016,23.70938]
[1779073065268,40.67,76738.54,0.5,0.46349,0.00016,23.72039]
[1779073068565,40.67,76743.79,0.5,0.46435,0.00016,23.72667]
[1779073069565,40.67,76743.79,0.5,0.46435,0.00016,23.72667]
[1779073069569,40.68,76748.11,0.5,0.46505,0.00016,23.73174]
[1779073069648,40.68,76748.11,0.5,0.46505,0.00016,23.73174]
[1779073071007,40.68,76748.11,0.5,0.46505,0.00016,23.73175]
[1779073071019,40.68,76748.11,0.5,0.46505,0.00016,23.73175]
[1779073071565,40.68,76756.1,0.5,0.46636,0.00016,23.74094]
[1779073072052,40.68,76756.1,0.5,0.46636,0.00016,23.74094]
[1779073072346,40.68,76756.1,0.5,0.46636,0.00016,23.74094]
[1779073072632,40.68,76756.52,0.5,0.46643,0.00016,23.74142]
[1779073072836,40.68,76756.52,0.5,0.46643,0.00016,23.74142]
[1779073072959,40.68,76756.52,0.5,0.46643,0.00016,23.74142]
[1779073074302,40.68,76756.52,0.5,0.46643,0.00016,23.74142]
[1779073074357,40.68,76756.52,0.5,0.46643,0.00016,23.74142]
[1779073074530,40.68,76756.52,0.5,0.46643,0.00016,23.74142]
[1779073074610,40.68,76771.55,0.5,0.46889,0.00016,23.75799]
[1779073075578,40.67,76774.67,0.5,0.4694,0.00016,23.76131]
[1779073076678,40.68,76774.3,0.5,0.46934,0.00016,23.76092]
[1779073077558,40.68,76765.87,0.5,0.46796,0.00016,23.75183]
[1779073079625,40.68,76763.34,0.5,0.46755,0.00016,23.74905]
[1779073084639,40.67,76761.47,0.5,0.46724,0.00016,23.74696]
[1779073084661,40.67,76761.47,0.5,0.46724,0.00016,23.74696]
[1779073084663,40.67,76761.47,0.5,0.46724,0.00016,23.74696]
[1779073085046,40.67,76761.47,0.5,0.46724,0.00016,23.74696]
[1779073086355,40.67,76761.47,0.5,0.46724,0.00016,23.74696]
[1779073086363,40.67,76761.47,0.5,0.46724,0.00016,23.74696]
[1779073086516,40.67,76762.69,0.5,0.46744,0.00016,23.74831]
[1779073092633,40.67,76763.3,0.5,0.46753,0.00016,23.74898]
[1779073098136,40.67,76766.14,0.5,0.468,0.00016,23.7521]
[1779073099143,40.67,76761.04,0.5,0.46716,0.00016,23.74646]
[1779073103354,40.67,76755.47,0.5,0.46625,0.00016,23.7402]
[1779073109214,40.67,76753.53,0.5,0.46594,0.00016,23.738]
[1779073114249,40.67,76754.38,0.5,0.46607,0.00016,23.7352]
[1779073115481,40.67,76754.38,0.5,0.46607,0.00016,23.7352]
[1779073115502,40.67,76751.6,0.5,0.46562,0.00016,23.73201]
[1779073117576,40.67,76745.22,0.5,0.46457,0.00016,23.72459]
[1779073119141,40.68,76744.62,0.5,0.46448,0.00016,23.72388]
[1779073119151,40.68,76744.62,0.5,0.46448,0.00016,23.72388]
[1779073119332,40.68,76744.1,0.5,0.46439,0.00016,23.72327]
[1779073120573,40.68,76734.72,0.5,0.46286,0.00016,23.71201]
[1779073123659,40.68,76729.05,0.5,0.46193,0.00016,23.70505]
[1779073128687,40.68,76729.42,0.5,0.46199,0.00016,23.70551]
[1779073134389,40.68,76730.18,0.5,0.46212,0.00016,23.70646]
[1779073139430,40.68,76735.54,0.5,0.463,0.00016,23.71305]
[1779073144459,40.69,76733.61,0.5,0.46269,0.00016,23.71072]
[1779073149494,40.69,76733.67,0.5,0.4627,0.00016,23.71082]
[1779073154530,40.69,76737.78,0.5,0.46338,0.00016,23.71584]
[1779073159566,40.7,76736.46,0.5,0.46317,0.00016,23.71429]
[1779073164599,40.7,76738.8,0.5,0.46356,0.00016,23.71714]
[1779073169635,40.71,76743.1,0.5,0.46427,0.00016,23.72231]
[1779073172657,40.71,76737.64,0.5,0.46337,0.00016,23.71204]
[1779073175280,40.72,76737.36,0.5,0.46333,0.00016,23.71172]
[1779073175283,40.72,76737.36,0.5,0.46333,0.00016,23.71172]
[1779073175336,40.72,76737.36,0.5,0.46333,0.00016,23.71172]
[1779073175432,40.72,76737.36,0.5,0.46333,0.00016,23.71172]
[1779073175550,40.72,76737.36,0.5,0.46333,0.00016,23.71172]
[1779073175605,40.72,76737.36,0.5,0.46333,0.00016,23.71172]
[1779073175706,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073175770,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073175809,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073175987,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073176019,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073176258,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073176291,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073176546,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073176596,40.72,76737.29,0.5,0.46332,0.00016,23.71164]
[1779073176686,40.72,76737.29,0.5,0.46332,0.00016,23.71165]
[1779073176771,40.72,76737.29,0.5,0.46332,0.00016,23.71165]
[1779073176802,40.72,76737.29,0.5,0.46332,0.00016,23.71165]
[1779073176813,40.72,76737.29,0.5,0.46332,0.00016,23.71165]
[1779073177693,40.72,76737.84,0.5,0.46341,0.00016,23.71232]
[1779073181442,40.73,76736.14,0.5,0.46314,0.00016,23.7103]
[1779073181720,40.73,76736.37,0.5,0.46318,0.00016,23.71059]
[1779073186724,40.73,76734.03,0.5,0.46281,0.00016,23.70778]
[1779073188280,40.73,76733.71,0.5,0.46275,0.00016,23.7074]
[1779073188307,40.73,76733.71,0.5,0.46275,0.00016,23.7074]
[1779073188319,40.73,76733.71,0.5,0.46275,0.00016,23.7074]
[1779073188413,40.73,76733.71,0.5,0.46275,0.00016,23.7074]
[1779073188614,40.73,76733.71,0.5,0.46275,0.00016,23.7074]
[1779073188703,40.73,76733.71,0.5,0.46275,0.00016,23.7074]
[1779073188679,40.74,76734.83,0.5,0.46294,0.00016,23.70877]
[1779073189355,40.74,76743.15,0.5,0.4643,0.00016,23.71876]
[1779073190783,40.74,76750.88,0.5,0.46556,0.00016,23.72778]
[1779073195822,40.73,76751.14,0.5,0.4656,0.00016,23.72806]
[1779073201024,40.73,76750.36,0.5,0.46547,0.00016,23.72714]
[1779073204870,40.73,76750.64,0.5,0.46551,0.00016,23.72745]
[1779073205408,40.73,76750.64,0.5,0.46551,0.00016,23.72745]
[1779073205778,40.73,76750.64,0.5,0.46551,0.00016,23.72745]
[1779073206555,40.72,76750.67,0.5,0.46552,0.00016,23.72748]
[1779073206776,40.72,76755.53,0.5,0.46631,0.00016,23.73303]
[1779073206880,40.72,76755.53,0.5,0.46631,0.00016,23.73303]
[1779073207235,40.72,76755.53,0.5,0.46631,0.00016,23.73303]
[1779073207436,40.72,76755.53,0.5,0.46631,0.00016,23.73303]
[1779073207658,40.72,76773.13,0.5,0.46919,0.00016,23.75238]
[1779073208086,40.72,76773.13,0.5,0.46919,0.00016,23.75238]
[1779073208204,40.72,76773.13,0.5,0.46919,0.00016,23.75238]
[1779073208535,40.72,76773.13,0.5,0.46919,0.00016,23.75238]
[1779073208750,40.72,76773.13,0.5,0.46919,0.00016,23.75238]
[1779073208797,40.72,76792.05,0.5,0.47228,0.00016,23.77181]
[1779073208992,40.72,76792.05,0.5,0.47228,0.00016,23.77181]
[1779073209116,40.72,76792.05,0.5,0.47228,0.00016,23.77181]
[1779073209142,40.72,76792.05,0.5,0.47228,0.00016,23.77181]
[1779073209328,40.72,76792.05,0.5,0.47228,0.00016,23.77181]
[1779073209353,40.72,76792.05,0.5,0.47228,0.00016,23.77181]
[1779073209361,40.72,76792.05,0.5,0.47228,0.00016,23.77181]
[1779073209654,40.72,76800.6,0.5,0.47368,0.00016,23.78012]
[1779073210121,40.72,76800.6,0.5,0.47368,0.00016,23.78012]
[1779073210130,40.72,76800.6,0.5,0.47368,0.00016,23.78012]
[1779073210739,40.72,76797.98,0.5,0.47325,0.00016,23.7776]
[1779073211191,40.72,76797.98,0.5,0.47325,0.00016,23.7776]
[1779073211782,40.72,76797.98,0.5,0.47325,0.00016,23.7776]
[1779073211601,40.72,76799.49,0.5,0.4735,0.00016,23.77905]
[1779073212505,40.72,76799.49,0.5,0.4735,0.00016,23.77905]
[1779073212700,40.72,76799.49,0.5,0.4735,0.00016,23.77905]
[1779073212744,40.72,76799.49,0.5,0.4735,0.00016,23.77905]
[1779073212801,40.72,76811.24,0.5,0.47542,0.00016,23.79005]
[1779073212905,40.72,76811.24,0.5,0.47542,0.00016,23.79005]
[1779073212951,40.72,76811.24,0.5,0.47542,0.00016,23.79005]
[1779073213111,40.72,76811.24,0.5,0.47542,0.00016,23.79005]
[1779073213165,40.72,76811.24,0.5,0.47542,0.00016,23.79005]
[1779073213178,40.72,76811.24,0.5,0.47542,0.00016,23.79005]
[1779073213334,40.72,76818.31,0.5,0.47658,0.00016,23.7964]
[1779073214315,40.72,76818.31,0.5,0.47658,0.00016,23.7964]
[1779073214332,40.72,76818.31,0.5,0.47658,0.00016,23.7964]
[1779073214786,40.72,76819.43,0.5,0.47676,0.00016,23.79739]
[1779073218773,40.72,76826.55,0.5,0.47792,0.00016,23.80355]
[1779073219370,40.72,76826.55,0.5,0.47792,0.00016,23.80355]
[1779073219376,40.72,76826.55,0.5,0.47792,0.00016,23.80355]
[1779073219819,40.72,76826.51,0.5,0.47792,0.00016,23.80352]
[1779073222486,40.72,76824.39,0.5,0.47757,0.00016,23.80171]
[1779073222494,40.72,76824.39,0.5,0.47757,0.00016,23.80171]
[1779073222572,40.72,76822.35,0.5,0.47724,0.00016,23.79995]
[1779073228489,40.73,76822.73,0.5,0.47731,0.00016,23.80029]
[1779073233630,40.74,76818.74,0.5,0.47665,0.00016,23.79306]
[1779073235387,40.74,76818.74,0.5,0.47665,0.00016,23.79306]
[1779073235394,40.74,76818.74,0.5,0.47665,0.00016,23.79306]
[1779073235575,40.74,76817.26,0.5,0.47641,0.00016,23.79176]
[1779073241162,40.74,76818.24,0.5,0.47658,0.00016,23.79264]
[1779073245638,40.74,76821.43,0.5,0.4771,0.00016,23.79544]
[1779073245675,40.74,76821.43,0.5,0.4771,0.00016,23.79544]
[1779073245684,40.74,76827.61,0.5,0.47811,0.00016,23.80075]
[1779073247801,40.74,76827.61,0.5,0.47811,0.00016,23.80076]
[1779073247858,40.74,76827.61,0.5,0.47811,0.00016,23.80076]
[1779073248938,40.75,76833.96,0.5,0.47915,0.00016,23.80605]
[1779073249314,40.75,76833.96,0.5,0.47915,0.00016,23.80605]
[1779073249407,40.75,76833.96,0.5,0.47915,0.00016,23.80605]
[1779073249423,40.74,76840.26,0.5,0.48018,0.00016,23.81114]
[1779073250042,40.74,76840.26,0.5,0.48018,0.00016,23.81114]
[1779073250055,40.74,76840.26,0.5,0.48018,0.00016,23.81114]
[1779073250211,40.74,76840.26,0.5,0.48018,0.00016,23.81114]
[1779073250268,40.74,76846.5,0.5,0.4812,0.00016,23.81603]
[1779073251396,40.74,76846.5,0.5,0.4812,0.00016,23.81603]
[1779073251493,40.74,76846.5,0.5,0.4812,0.00016,23.81603]
[1779073253445,40.74,76850.85,0.5,0.48192,0.00016,23.81934]
[1779073253575,40.74,76850.85,0.5,0.48192,0.00016,23.81934]
[1779073253761,40.74,76850.85,0.5,0.48192,0.00016,23.81934]
[1779073253770,40.74,76852.64,0.5,0.48221,0.00016,23.82069]
[1779073255575,40.74,76859.0,0.5,0.48325,0.00016,23.82535]
[1779073256304,40.74,76859.0,0.5,0.48325,0.00016,23.82535]
[1779073256391,40.74,76863.07,0.5,0.48391,0.00016,23.82825]
[1779073261414,40.74,76862.13,0.5,0.48376,0.00016,23.82758]
[1779073262429,40.74,76862.26,0.5,0.48378,0.00016,23.82767]
[1779073262474,40.74,76862.26,0.5,0.48378,0.00016,23.82767]
[1779073265646,40.74,76857.2,0.5,0.48295,0.00016,23.82404]
[1779073265849,40.74,76855.64,0.5,0.4827,0.00016,23.8229]
[1779073267870,40.74,76844.91,0.5,0.48094,0.00016,23.81479]
[1779073269892,40.74,76843.51,0.5,0.48071,0.00016,23.81369]
[1779073274916,40.73,76844.45,0.5,0.48086,0.00016,23.81441]
[1779073279985,40.73,76844.88,0.5,0.48093,0.00016,23.81474]
[1779073282198,40.72,76842.03,0.5,0.48046,0.00016,23.8125]
[1779073282250,40.72,76842.03,0.5,0.48046,0.00016,23.8125]
[1779073286316,40.72,76842.57,0.5,0.48054,0.00016,23.81292]
[1779073286370,40.72,76842.57,0.5,0.48054,0.00016,23.81292]
[1779073291513,40.71,76850.33,0.5,0.4818,0.00016,23.81513]
[1779073293767,40.71,76850.69,0.5,0.48186,0.00016,23.8154]
[1779073293861,40.71,76850.69,0.5,0.48186,0.00016,23.8154]
[1779073293866,40.71,76850.69,0.5,0.48186,0.00016,23.8154]
[1779073293915,40.71,76850.69,0.5,0.48186,0.00016,23.8154]
[1779073293856,40.71,76851.96,0.5,0.48207,0.00016,23.81636]
[1779073294069,40.71,76851.96,0.5,0.48207,0.00016,23.81636]
[1779073294173,40.71,76851.96,0.5,0.48207,0.00016,23.81636]
[1779073294903,40.71,76860.0,0.5,0.48339,0.00016,23.82226]
[1779073295240,40.71,76860.0,0.5,0.48339,0.00016,23.82226]
[1779073295365,40.71,76860.0,0.5,0.48339,0.00016,23.82226]
[1779073295463,40.71,76860.0,0.5,0.48339,0.00016,23.82226]
[1779073295589,40.71,76860.0,0.5,0.48339,0.00016,23.82226]
[1779073295703,40.71,76860.0,0.5,0.48339,0.00016,23.82226]
[1779073295768,40.71,76876.72,0.5,0.48613,0.00016,23.8337]
[1779073295989,40.71,76876.72,0.5,0.48613,0.00016,23.8337]
[1779073296162,40.71,76876.72,0.5,0.48613,0.00016,23.8337]
[1779073296300,40.71,76876.72,0.5,0.48613,0.00016,23.8337]
[1779073296592,40.71,76876.72,0.5,0.48613,0.00016,23.8337]
[1779073296774,40.71,76876.72,0.5,0.48613,0.00016,23.8337]
[1779073296854,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073296998,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297070,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297219,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297253,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297433,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297492,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297636,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297674,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297887,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297917,40.71,76877.98,0.5,0.48633,0.00016,23.83451]
[1779073297756,40.71,76875.2,0.5,0.48588,0.00016,23.8327]
[1779073298100,40.71,76875.2,0.5,0.48588,0.00016,23.8327]
[1779073298183,40.71,76875.2,0.5,0.48588,0.00016,23.8327]
[1779073298190,40.71,76875.2,0.5,0.48588,0.00016,23.8327]
[1779073298568,40.71,76875.2,0.5,0.48587,0.00016,23.8327]
[1779073299538,40.71,76875.2,0.5,0.48587,0.00016,23.8327]
[1779073299707,40.71,76875.2,0.5,0.48587,0.00016,23.8327]
[1779073299867,40.71,76875.65,0.5,0.48595,0.00016,23.83299]
[1779073302507,40.71,76875.25,0.5,0.48588,0.00016,23.83273]
[1779073302834,40.71,76875.85,0.5,0.48598,0.00016,23.83312]
[1779073305136,40.7,76875.08,0.5,0.48585,0.00016,23.83261]
[1779073307818,40.69,76869.01,0.5,0.48485,0.00016,23.82853]
[1779073308959,40.69,76867.49,0.5,0.4846,0.00016,23.82749]
[1779073309908,40.69,76867.04,0.5,0.48452,0.00016,23.82718]
[1779073311924,40.69,76860.01,0.5,0.48337,0.00016,23.82222]
[1779073314915,40.69,76858.58,0.5,0.48314,0.00016,23.82119]
[1779073319954,40.69,76856.54,0.5,0.4828,0.00016,23.8197]
[1779073321258,40.69,76852.05,0.5,0.48206,0.00016,23.81637]
[1779073321267,40.69,76852.05,0.5,0.48206,0.00016,23.81637]
[1779073321271,40.69,76852.05,0.5,0.48206,0.00016,23.81637]
[1779073321566,40.69,76852.05,0.5,0.48206,0.00016,23.81637]
[1779073321796,40.68,76852.2,0.5,0.48209,0.00016,23.81648]
[1779073323304,40.68,76852.2,0.5,0.48209,0.00016,23.81648]
[1779073323753,40.68,76852.69,0.5,0.48217,0.00016,23.81684]
[1779073324081,40.68,76852.69,0.5,0.48217,0.00016,23.81684]
[1779073324759,40.68,76853.62,0.5,0.48232,0.00016,23.81754]
[1779073326931,40.68,76858.83,0.5,0.48317,0.00016,23.82136]
[1779073329503,40.68,76862.93,0.5,0.48384,0.00016,23.82429]
[1779073329925,40.68,76865.13,0.5,0.4842,0.00016,23.82583]
[1779073330900,40.68,76865.13,0.5,0.4842,0.00016,23.82583]
[1779073331361,40.68,76864.91,0.5,0.48417,0.00016,23.82568]
[1779073331397,40.68,76864.91,0.5,0.48417,0.00016,23.82568]
[1779073331420,40.68,76864.91,0.5,0.48417,0.00016,23.82568]
[1779073331556,40.68,76864.91,0.5,0.48417,0.00016,23.82568]
[1779073331626,40.68,76864.91,0.5,0.48417,0.00016,23.82568]
[1779073331863,40.68,76864.91,0.5,0.48417,0.00016,23.82568]
[1779073331881,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073331984,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332046,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332161,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332258,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332306,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332460,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332516,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332664,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332751,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332863,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332901,40.68,76881.16,0.5,0.48683,0.00016,23.8365]
[1779073332940,40.68,76884.49,0.5,0.48738,0.00016,23.83859]
[1779073333073,40.68,76884.49,0.5,0.48738,0.00016,23.83859]
[1779073333181,40.68,76884.49,0.5,0.48738,0.00016,23.83859]
[1779073333195,40.68,76884.49,0.5,0.48738,0.00016,23.83859]
[1779073333823,40.68,76884.49,0.5,0.48738,0.00016,23.83859]
[1779073334078,40.68,76884.49,0.5,0.48738,0.00016,23.83859]
[1779073334899,40.68,76886.43,0.5,0.4877,0.00016,23.83979]
[1779073338325,40.68,76887.92,0.5,0.48794,0.00016,23.8407]
[1779073338399,40.68,76887.92,0.5,0.48794,0.00016,23.8407]
[1779073338848,40.68,76887.92,0.5,0.48794,0.00016,23.8407]
[1779073338885,40.68,76888.75,0.5,0.48808,0.00016,23.8412]
[1779073339023,40.68,76888.75,0.5,0.48808,0.00016,23.8412]
[1779073339057,40.68,76888.75,0.5,0.48808,0.00016,23.8412]
[1779073339172,40.68,76888.75,0.5,0.48808,0.00016,23.8412]
[1779073339185,40.68,76888.75,0.5,0.48808,0.00016,23.8412]
[1779073339190,40.68,76888.75,0.5,0.48808,0.00016,23.8412]
[1779073339866,40.68,76888.75,0.5,0.48808,0.00016,23.8412]
[1779073341319,40.68,76890.14,0.5,0.4883,0.00016,23.84203]
[1779073341332,40.68,76890.14,0.5,0.4883,0.00016,23.84203]
[1779073341384,40.68,76890.14,0.5,0.4883,0.00016,23.84203]
[1779073341914,40.68,76890.14,0.5,0.4883,0.00016,23.84203]
[1779073341930,40.68,76892.35,0.5,0.48867,0.00016,23.84335]
[1779073342075,40.68,76892.35,0.5,0.48867,0.00016,23.84335]
[1779073342919,40.68,76900.51,0.5,0.49001,0.00016,23.84802]
[1779073343963,40.68,76900.51,0.5,0.49001,0.00016,23.84802]
[1779073344096,40.68,76900.51,0.5,0.49001,0.00016,23.84802]
[1779073345866,40.68,76901.2,0.5,0.49012,0.00016,23.8484]
[1779073345881,40.68,76901.2,0.5,0.49012,0.00016,23.8484]
[1779073345963,40.69,76904.38,0.5,0.49064,0.00016,23.85014]
[1779073349672,40.69,76904.29,0.5,0.49063,0.00016,23.85009]
[1779073349679,40.69,76904.29,0.5,0.49063,0.00016,23.85009]
[1779073349955,40.69,76893.7,0.5,0.48889,0.00016,23.84414]
[1779073353383,40.69,76893.4,0.5,0.48884,0.00016,23.84021]
[1779073353966,40.69,76893.4,0.5,0.48884,0.00016,23.84021]
[1779073356989,40.68,76898.41,0.5,0.48966,0.00016,23.84308]
[1779073357961,40.68,76898.41,0.5,0.48966,0.00016,23.84308]
[1779073357996,40.68,76898.41,0.5,0.48966,0.00016,23.84308]
[1779073362222,40.68,76897.41,0.5,0.48949,0.00016,23.84252]
[1779073362229,40.68,76893.8,0.5,0.4889,0.00016,23.84044]
[1779073367669,40.68,76894.35,0.5,0.48899,0.00016,23.84076]
[1779073367814,40.68,76895.73,0.5,0.48922,0.00016,23.84155]
[1779073370667,40.68,76897.17,0.5,0.48945,0.00016,23.84238]
[1779073370676,40.68,76897.17,0.5,0.48945,0.00016,23.84238]
[1779073370931,40.68,76903.96,0.5,0.49057,0.00016,23.84615]
[1779073376121,40.68,76903.17,0.5,0.49044,0.00016,23.84572]
[1779073380932,40.68,76902.94,0.5,0.4904,0.00016,23.8456]
[1779073380985,40.68,76903.21,0.5,0.49044,0.00016,23.84574]
[1779073386013,40.68,76904.39,0.5,0.49064,0.00016,23.84638]
[1779073391057,40.68,76898.74,0.5,0.48971,0.00016,23.84327]
[1779073393279,40.68,76898.39,0.5,0.48965,0.00016,23.84307]
[1779073393994,40.68,76898.24,0.5,0.48963,0.00016,23.84299]
[1779073399039,40.68,76899.34,0.5,0.48981,0.00016,23.8436]
[1779073404055,40.68,76899.86,0.5,0.4899,0.00016,23.8439]
[1779073409002,40.68,76899.82,0.5,0.48989,0.00016,23.84387]
[1779073409031,40.68,76899.82,0.5,0.48989,0.00016,23.84387]
[1779073409228,40.68,76899.82,0.5,0.48989,0.00016,23.84387]
[1779073409261,40.68,76899.82,0.5,0.48989,0.00016,23.84387]
[1779073409304,40.68,76899.82,0.5,0.48989,0.00016,23.84387]
[1779073409312,40.68,76899.82,0.5,0.48989,0.00016,23.84387]
[1779073409392,40.68,76892.3,0.5,0.48866,0.00016,23.83956]
[1779073411813,40.68,76892.3,0.5,0.48866,0.00016,23.83956]
[1779073411914,40.68,76881.96,0.5,0.48695,0.00016,23.82949]
[1779073413729,40.68,76881.96,0.5,0.48695,0.00016,23.82949]
[1779073413813,40.68,76881.96,0.5,0.48695,0.00016,23.82949]
[1779073414018,40.68,76882.09,0.5,0.48697,0.00016,23.82957]
[1779073416376,40.67,76881.45,0.5,0.48687,0.00016,23.82916]
[1779073416450,40.67,76881.73,0.5,0.48691,0.00016,23.82934]
[1779073422454,40.67,76882.72,0.5,0.48707,0.00016,23.82996]
[1779073432525,40.66,76881.82,0.5,0.48692,0.00016,23.82938]
[1779073436322,40.66,76882.59,0.5,0.48705,0.00016,23.82987]
[1779073436618,40.66,76876.29,0.5,0.48601,0.00016,23.82583]
[1779073439575,40.66,76871.2,0.5,0.48518,0.00016,23.82244]
[1779073440609,40.66,76871.2,0.5,0.48518,0.00016,23.82244]
[1779073440691,40.66,76871.2,0.5,0.48518,0.00016,23.82244]
[1779073441309,40.66,76871.53,0.5,0.48523,0.00016,23.82267]
[1779073441545,40.66,76871.53,0.5,0.48523,0.00016,23.82267]
[1779073442649,40.66,76870.68,0.5,0.48509,0.00016,23.82209]
[1779073443040,40.66,76866.65,0.5,0.48443,0.00016,23.81933]
[1779073444231,40.66,76861.98,0.5,0.48366,0.00016,23.81605]
[1779073444325,40.66,76861.98,0.5,0.48366,0.00016,23.81605]
[1779073444992,40.66,76861.85,0.5,0.48364,0.00016,23.81596]
[1779073445718,40.66,76861.85,0.5,0.48364,0.00016,23.81596]
[1779073445836,40.66,76861.85,0.5,0.48364,0.00016,23.81596]
[1779073445912,40.66,76861.85,0.5,0.48364,0.00016,23.81596]
[1779073446019,40.66,76861.85,0.5,0.48364,0.00016,23.81596]
[1779073446059,40.66,76856.05,0.5,0.48269,0.00016,23.81176]
[1779073447686,40.66,76858.27,0.5,0.48305,0.00016,23.81338]
[1779073447785,40.66,76858.27,0.5,0.48305,0.00016,23.81338]
[1779073447948,40.65,76857.78,0.5,0.48297,0.00016,23.81303]
[1779073450919,40.65,76851.52,0.5,0.48194,0.00016,23.80838]
[1779073457065,40.65,76854.31,0.5,0.4824,0.00016,23.81046]
[1779073458108,40.65,76853.7,0.5,0.4823,0.00016,23.81001]
[1779073463123,40.65,76853.82,0.5,0.48231,0.00016,23.81009]
[1779073467090,40.64,76845.33,0.5,0.48092,0.00016,23.80362]
[1779073467344,40.64,76845.33,0.5,0.48092,0.00016,23.80362]
[1779073467418,40.64,76845.33,0.5,0.48092,0.00016,23.80362]
[1779073467440,40.64,76845.33,0.5,0.48092,0.00016,23.80362]
[1779073467877,40.64,76845.33,0.5,0.48092,0.00016,23.80362]
[1779073470879,40.64,76843.48,0.5,0.48061,0.00016,23.80216]
[1779073471130,40.64,76840.62,0.5,0.48014,0.00016,23.79613]
[1779073471453,40.64,76840.62,0.5,0.48014,0.00016,23.79613]
[1779073471461,40.64,76840.62,0.5,0.48014,0.00016,23.79613]
[1779073471782,40.64,76840.62,0.5,0.48014,0.00016,23.79613]
[1779073472024,40.64,76837.46,0.5,0.47962,0.00016,23.79359]
[1779073477277,40.64,76842.24,0.5,0.4804,0.00016,23.79741]
[1779073477354,40.64,76842.24,0.5,0.4804,0.00016,23.79741]
[1779073477448,40.64,76842.24,0.5,0.4804,0.00016,23.79741]
[1779073477471,40.64,76842.24,0.5,0.4804,0.00016,23.79741]
[1779073477856,40.64,76842.24,0.5,0.4804,0.00016,23.79742]
[1779073479980,40.64,76846.67,0.5,0.48113,0.00016,23.80088]
[1779073479987,40.64,76846.67,0.5,0.48113,0.00016,23.80088]
[1779073479991,40.63,76853.05,0.5,0.48218,0.00016,23.80573]
[1779073484905,40.63,76860.84,0.5,0.48345,0.00016,23.81144]
[1779073487608,40.63,76860.56,0.5,0.48341,0.00016,23.81124]
[1779073487617,40.63,76860.56,0.5,0.48341,0.00016,23.81124]
[1779073487665,40.63,76860.5,0.5,0.4834,0.00016,23.81119]
[1779073490375,40.63,76857.79,0.5,0.48295,0.00016,23.80923]
[1779073490442,40.63,76857.79,0.5,0.48295,0.00016,23.80923]
[1779073490498,40.63,76857.95,0.5,0.48298,0.00016,23.80935]
[1779073492297,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492314,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492346,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492504,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492575,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492701,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492756,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492906,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073492949,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073493109,40.63,76856.66,0.5,0.48277,0.00016,23.8084]
[1779073493157,40.63,76866.38,0.5,0.48436,0.00016,23.81534]
[1779073493341,40.63,76866.38,0.5,0.48436,0.00016,23.81534]
[1779073493396,40.63,76866.38,0.5,0.48436,0.00016,23.81534]
[1779073493560,40.63,76866.38,0.5,0.48436,0.00016,23.81534]
[1779073493641,40.63,76866.38,0.5,0.48436,0.00016,23.81534]
[1779073493654,40.63,76866.38,0.5,0.48436,0.00016,23.81534]
[1779073493970,40.63,76866.38,0.5,0.48436,0.00016,23.81534]
[1779073494978,40.63,76872.99,0.5,0.48545,0.00016,23.81984]
[1779073495957,40.63,76872.99,0.5,0.48545,0.00016,23.81984]
[1779073495971,40.63,76872.99,0.5,0.48545,0.00016,23.81984]
[1779073496030,40.63,76872.99,0.5,0.48545,0.00016,23.81984]
[1779073496044,40.63,76874.63,0.5,0.48572,0.00016,23.82093]
[1779073496161,40.63,76874.63,0.5,0.48572,0.00016,23.82093]
[1779073501193,40.63,76876.26,0.5,0.48598,0.00016,23.822]
[1779073501202,40.63,76876.26,0.5,0.48598,0.00016,23.822]
[1779073501815,40.63,76876.26,0.5,0.48598,0.00016,23.822]
[1779073502102,40.63,76872.43,0.5,0.48535,0.00016,23.81947]
[1779073503950,40.63,76868.04,0.5,0.48463,0.00016,23.81648]
[1779073504085,40.63,76865.77,0.5,0.48426,0.00016,23.81491]
[1779073506294,40.63,76863.17,0.5,0.48383,0.00016,23.81309]
[1779073506446,40.63,76863.17,0.5,0.48383,0.00016,23.81309]
[1779073506454,40.63,76863.17,0.5,0.48383,0.00016,23.81309]
[1779073507059,40.63,76860.27,0.5,0.48335,0.00016,23.81102]
[1779073508502,40.63,76855.64,0.5,0.48259,0.00016,23.80764]
[1779073508813,40.63,76855.64,0.5,0.48259,0.00016,23.80764]
[1779073508856,40.63,76855.64,0.5,0.48259,0.00016,23.80764]
[1779073509079,40.63,76852.01,0.5,0.482,0.00016,23.80494]
[1779073512096,40.62,76852.4,0.5,0.48206,0.00016,23.80523]
[1779073512213,40.62,76852.88,0.5,0.48214,0.00016,23.80559]
[1779073512667,40.62,76852.88,0.5,0.48214,0.00016,23.80559]
[1779073512672,40.62,76852.88,0.5,0.48214,0.00016,23.80559]
[1779073513185,40.62,76859.34,0.5,0.4832,0.00016,23.81034]
[1779073514668,40.62,76860.84,0.5,0.48345,0.00016,23.81142]
[1779073514954,40.62,76860.84,0.5,0.48345,0.00016,23.81142]
[1779073514965,40.62,76860.84,0.5,0.48345,0.00016,23.81142]
[1779073515117,40.62,76860.84,0.5,0.48345,0.00016,23.81142]
[1779073520153,40.62,76857.27,0.5,0.48286,0.00016,23.80883]
[1779073520841,40.62,76857.27,0.5,0.48286,0.00016,23.80883]
[1779073525721,40.62,76851.13,0.5,0.48185,0.00016,23.80426]
[1779073526194,40.62,76853.44,0.5,0.48223,0.00016,23.80599]
[1779073531229,40.62,76857.26,0.5,0.48285,0.00016,23.80505]
[1779073535869,40.62,76857.98,0.5,0.48297,0.00016,23.80558]
[1779073535980,40.62,76857.98,0.5,0.48297,0.00016,23.80558]
[1779073536081,40.62,76857.98,0.5,0.48297,0.00016,23.80558]
[1779073536116,40.62,76857.98,0.5,0.48297,0.00016,23.80558]
[1779073536182,40.62,76858.98,0.5,0.48313,0.00016,23.80631]
[1779073537305,40.62,76858.98,0.5,0.48313,0.00016,23.80631]
[1779073537373,40.62,76858.98,0.5,0.48313,0.00016,23.80631]
[1779073541238,40.62,76862.83,0.5,0.48376,0.00016,23.80907]
[1779073545528,40.62,76863.96,0.5,0.48395,0.00016,23.80986]
[1779073551549,40.62,76861.11,0.5,0.48348,0.00016,23.80784]
[1779073554860,40.62,76863.2,0.5,0.48382,0.00016,23.80933]
[1779073554896,40.62,76863.2,0.5,0.48382,0.00016,23.80933]
[1779073556684,40.61,76868.88,0.5,0.48476,0.00016,23.81328]
[1779073558207,40.61,76870.73,0.5,0.48506,0.00016,23.81454]
[1779073558224,40.61,76872.57,0.5,0.48536,0.00016,23.81578]
[1779073558337,40.61,76872.57,0.5,0.48536,0.00016,23.81578]
[1779073558414,40.61,76872.57,0.5,0.48536,0.00016,23.81578]
[1779073558532,40.61,76872.57,0.5,0.48536,0.00016,23.81578]
[1779073558591,40.61,76872.57,0.5,0.48536,0.00016,23.81578]
[1779073558741,40.61,76872.57,0.5,0.48536,0.00016,23.81578]
[1779073558799,40.61,76876.3,0.5,0.48598,0.00016,23.81825]
[1779073560901,40.61,76876.3,0.5,0.48598,0.00016,23.81825]
[1779073561173,40.61,76883.88,0.5,0.48722,0.00016,23.8231]
[1779073563799,40.61,76883.48,0.5,0.48715,0.00016,23.82285]
[1779073563807,40.61,76883.48,0.5,0.48715,0.00016,23.82285]
[1779073564171,40.61,76883.46,0.5,0.48715,0.00016,23.82283]
[1779073566836,40.61,76880.66,0.5,0.48669,0.00016,23.82106]
[1779073567427,40.61,76882.48,0.5,0.48699,0.00016,23.82222]
[1779073567745,40.61,76889.21,0.5,0.48809,0.00016,23.82637]
[1779073569863,40.61,76889.21,0.5,0.48809,0.00016,23.82637]
[1779073569884,40.61,76889.21,0.5,0.48809,0.00016,23.82637]
[1779073570175,40.61,76897.58,0.5,0.48947,0.00016,23.83127]
[1779073571846,40.61,76898.02,0.5,0.48954,0.00016,23.83152]
[1779073572308,40.61,76897.67,0.5,0.48948,0.00016,23.83132]
[1779073573080,40.61,76891.47,0.5,0.48846,0.00016,23.82772]
[1779073575883,40.61,76890.28,0.5,0.48827,0.00016,23.827]
[1779073575890,40.61,76890.28,0.5,0.48827,0.00016,23.827]
[1779073575896,40.61,76887.2,0.5,0.48776,0.00016,23.82514]
[1779073581603,40.6,76886.96,0.5,0.48772,0.00016,23.82499]
[1779073582588,40.6,76886.96,0.5,0.48772,0.00016,23.82499]
[1779073582622,40.6,76886.65,0.5,0.48767,0.00016,23.8248]
[1779073584526,40.6,76885.64,0.5,0.4875,0.00016,23.82418]
[1779073585182,40.6,76878.25,0.5,0.48629,0.00016,23.8195]
[1779073586747,40.6,76876.53,0.5,0.486,0.00016,23.81838]
[1779073586790,40.6,76876.53,0.5,0.486,0.00016,23.81838]
[1779073587449,40.6,76876.6,0.5,0.48601,0.00016,23.81842]
[1779073587518,40.6,76876.6,0.5,0.48601,0.00016,23.81842]
[1779073591116,40.6,76883.21,0.5,0.4871,0.00016,23.82266]
[1779073591204,40.6,76883.21,0.5,0.4871,0.00016,23.82266]
[1779073591266,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073591363,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073591446,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073591628,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073591663,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073591719,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073591862,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073591957,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073592067,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073592108,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073592273,40.59,76884.7,0.5,0.48734,0.00016,23.81983]
[1779073592206,40.59,76887.92,0.5,0.48787,0.00016,23.82181]
[1779073592341,40.59,76887.92,0.5,0.48787,0.00016,23.82181]
[1779073592355,40.59,76887.92,0.5,0.48787,0.00016,23.82181]
[1779073592684,40.59,76887.92,0.5,0.48787,0.00016,23.82181]
[1779073594686,40.59,76889.29,0.5,0.48809,0.00016,23.82264]
[1779073594713,40.59,76889.29,0.5,0.48809,0.00016,23.82264]
[1779073594956,40.59,76889.29,0.5,0.48809,0.00016,23.82264]
[1779073595015,40.59,76889.29,0.5,0.48809,0.00016,23.82264]
[1779073595116,40.59,76894.34,0.5,0.48892,0.00016,23.82563]
[1779073595920,40.59,76894.34,0.5,0.48892,0.00016,23.82563]
[1779073595990,40.59,76894.34,0.5,0.48892,0.00016,23.82563]
[1779073599047,40.59,76896.62,0.5,0.4893,0.00016,23.82695]
[1779073599114,40.59,76896.62,0.5,0.4893,0.00016,23.82695]
[1779073599129,40.59,76896.62,0.5,0.4893,0.00016,23.82695]
[1779073599265,40.59,76896.17,0.5,0.48922,0.00016,23.82669]
[1779073605234,40.59,76892.34,0.5,0.48859,0.00016,23.82445]
[1779073605277,40.59,76892.34,0.5,0.48859,0.00016,23.82445]
[1779073610244,40.58,76886.17,0.5,0.48758,0.00016,23.82072]
[1779073612611,40.58,76885.38,0.5,0.48744,0.00016,23.82024]
[1779073612824,40.58,76885.38,0.5,0.48744,0.00016,23.82024]
[1779073613510,40.58,76885.38,0.5,0.48744,0.00016,23.82024]
[1779073613602,40.58,76885.38,0.5,0.48744,0.00016,23.82024]
[1779073616495,40.58,76883.81,0.5,0.48719,0.00016,23.81926]
[1779073616525,40.58,76883.81,0.5,0.48719,0.00016,23.81926]
[1779073617245,40.58,76877.96,0.5,0.48622,0.00016,23.81553]
[1779073618213,40.58,76872.99,0.5,0.4854,0.00016,23.81225]
[1779073619221,40.58,76872.48,0.5,0.48532,0.00016,23.81191]
[1779073620486,40.58,76873.2,0.5,0.48544,0.00016,23.81239]
[1779073621201,40.58,76870.67,0.5,0.48502,0.00016,23.81068]
[1779073622898,40.58,76876.65,0.5,0.48601,0.00016,23.81467]
[1779073625064,40.58,76882.53,0.5,0.48697,0.00016,23.81845]
[1779073629847,40.58,76885.52,0.5,0.48746,0.00016,23.82031]
[1779073629904,40.58,76885.52,0.5,0.48746,0.00016,23.82031]
[1779073629948,40.58,76885.52,0.5,0.48746,0.00016,23.82031]
[1779073629959,40.58,76885.52,0.5,0.48746,0.00016,23.82031]
[1779073630101,40.58,76885.52,0.5,0.48746,0.00016,23.82031]
[1779073630153,40.58,76885.52,0.5,0.48746,0.00016,23.82031]
[1779073630323,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073630366,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073630551,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073630583,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073630809,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073630824,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073631045,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073631067,40.58,76886.97,0.5,0.4877,0.00016,23.82121]
[1779073631168,40.58,76890.35,0.5,0.48826,0.00016,23.82325]
[1779073631389,40.58,76890.35,0.5,0.48826,0.00016,23.82325]
[1779073631421,40.58,76890.35,0.5,0.48826,0.00016,23.82325]
[1779073631434,40.58,76890.35,0.5,0.48826,0.00016,23.82325]
[1779073631584,40.58,76890.35,0.5,0.48826,0.00016,23.82325]
[1779073632120,40.57,76891.68,0.5,0.48848,0.00016,23.82405]
[1779073633412,40.57,76891.68,0.5,0.48848,0.00016,23.82405]
[1779073634305,40.57,76893.51,0.5,0.48878,0.00016,23.82512]
[1779073639321,40.57,76896.31,0.5,0.48924,0.00016,23.82675]
[1779073642334,40.57,76897.32,0.5,0.4894,0.00016,23.82733]
[1779073642410,40.57,76897.32,0.5,0.4894,0.00016,23.82733]
[1779073646451,40.57,76897.01,0.5,0.48935,0.00016,23.82715]
[1779073646545,40.57,76897.01,0.5,0.48935,0.00016,23.82715]
[1779073652932,40.57,76899.75,0.5,0.4898,0.00016,23.82494]
[1779073653122,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653431,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653554,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653589,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653735,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653751,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653762,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653890,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073653972,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073654050,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073654184,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073654309,40.57,76908.66,0.5,0.49126,0.00016,23.82978]
[1779073654253,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073654387,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073654403,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073654614,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073654644,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073654819,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073654857,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073655045,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073655180,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073655289,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073655332,40.57,76918.12,0.5,0.49282,0.00016,23.83457]
[1779073655281,40.57,76919.13,0.5,0.49298,0.00016,23.83506]
[1779073655602,40.57,76919.13,0.5,0.49298,0.00016,23.83506]
[1779073655634,40.57,76919.13,0.5,0.49298,0.00016,23.83506]
[1779073656037,40.57,76919.13,0.5,0.49298,0.00016,23.83506]
[1779073656133,40.57,76919.13,0.5,0.49298,0.00016,23.83506]
[1779073660232,40.56,76917.34,0.5,0.49269,0.00016,23.83418]
[1779073660268,40.56,76917.34,0.5,0.49269,0.00016,23.83418]
[1779073660287,40.56,76917.34,0.5,0.49269,0.00016,23.83418]
[1779073660341,40.56,76918.68,0.5,0.49291,0.00016,23.83483]
[1779073662175,40.56,76923.65,0.5,0.49372,0.00016,23.83719]
[1779073663608,40.56,76925.8,0.5,0.49408,0.00016,23.83818]
[1779073664089,40.56,76925.8,0.5,0.49408,0.00016,23.83818]
[1779073664223,40.56,76925.8,0.5,0.49408,0.00016,23.83818]
[1779073664251,40.56,76925.8,0.5,0.49408,0.00016,23.83818]
[1779073664270,40.56,76925.8,0.5,0.49408,0.00016,23.83818]
[1779073664297,40.55,76926.11,0.5,0.49413,0.00016,23.83832]
[1779073664443,40.55,76926.11,0.5,0.49413,0.00016,23.83832]
[1779073664457,40.55,76926.11,0.5,0.49413,0.00016,23.83832]
[1779073664653,40.55,76926.11,0.5,0.49413,0.00016,23.83832]
[1779073664688,40.55,76926.11,0.5,0.49413,0.00016,23.83832]
[1779073665200,40.55,76926.11,0.5,0.49413,0.00016,23.83832]
[1779073669615,40.52,76927.76,0.5,0.49439,0.00016,23.83906]
[1779073670286,40.5,76927.54,0.5,0.49434,0.00016,23.83895]
[1779073671159,40.5,76927.54,0.5,0.49434,0.00016,23.83895]
[1779073671202,40.5,76927.54,0.5,0.49434,0.00016,23.83895]
[1779073672355,40.5,76936.52,0.5,0.49582,0.00016,23.84282]
[1779073677369,40.47,76934.54,0.5,0.49548,0.00016,23.84199]
[1779073679428,40.46,76931.78,0.5,0.49502,0.00016,23.8408]
[1779073679436,40.46,76931.78,0.5,0.49502,0.00016,23.8408]
[1779073679459,40.46,76931.78,0.5,0.49502,0.00016,23.8408]
[1779073680098,40.46,76931.78,0.5,0.49502,0.00016,23.8408]
[1779073680324,40.46,76929.4,0.5,0.49463,0.00016,23.83976]
[1779073682370,40.43,76920.38,0.5,0.49313,0.00017,23.83559]
[1779073683714,40.43,76920.38,0.5,0.49313,0.00017,23.83559]
[1779073683754,40.43,76920.38,0.5,0.49313,0.00017,23.83559]
[1779073687116,40.43,76918.87,0.5,0.49287,0.00017,23.83486]
[1779073687179,40.43,76918.87,0.5,0.49287,0.00017,23.83486]
[1779073687185,40.43,76918.87,0.5,0.49287,0.00017,23.83486]
[1779073687372,40.43,76918.87,0.5,0.49287,0.00017,23.83486]
[1779073687362,40.43,76918.99,0.5,0.49289,0.00017,23.83492]
[1779073688362,40.42,76923.78,0.5,0.49368,0.00017,23.83719]
[1779073689369,40.42,76935.07,0.5,0.49555,0.00017,23.8422]
[1779073690774,40.42,76939.34,0.5,0.49625,0.00017,23.84395]
[1779073690805,40.42,76939.34,0.5,0.49625,0.00017,23.84395]
[1779073691384,40.42,76939.98,0.5,0.49636,0.00017,23.84421]
[1779073691807,40.42,76939.98,0.5,0.49636,0.00017,23.84421]
[1779073692389,40.41,76940.11,0.5,0.49637,0.00017,23.84426]
[1779073693397,40.4,76934.62,0.5,0.49546,0.00017,23.842]
[1779073695849,40.4,76930.05,0.5,0.49471,0.00017,23.84003]
[1779073695855,40.4,76930.05,0.5,0.49471,0.00017,23.84003]
[1779073696407,40.39,76926.83,0.5,0.49417,0.00017,23.83859]
[1779073697978,40.39,76925.02,0.5,0.49387,0.00017,23.83776]
[1779073697990,40.39,76925.02,0.5,0.49387,0.00017,23.83776]
[1779073698662,40.39,76925.04,0.5,0.49388,0.00017,23.83776]
[1779073698663,40.39,76925.04,0.5,0.49388,0.00017,23.83776]
[1779073699124,40.39,76928.02,0.5,0.49437,0.00017,23.83912]
[1779073701453,40.37,76933.24,0.5,0.49522,0.00017,23.84141]
[1779073706955,40.35,76929.73,0.5,0.49463,0.00017,23.83987]
[1779073708263,40.35,76929.73,0.5,0.49463,0.00017,23.83987]
[1779073708331,40.35,76929.66,0.5,0.49462,0.00017,23.83984]
[1779073713538,40.34,76928.83,0.5,0.49448,0.00017,23.83571]
[1779073716739,40.34,76928.32,0.5,0.49439,0.00017,23.83548]
[1779073716840,40.34,76925.96,0.5,0.494,0.00017,23.83441]
[1779073722601,40.32,76925.16,0.5,0.49386,0.00017,23.83403]
[1779073727636,40.32,76923.77,0.5,0.49363,0.00017,23.83338]
[1779073730410,40.31,76918.1,0.5,0.49269,0.00017,23.83066]
[1779073735694,40.31,76922.26,0.5,0.49337,0.00017,23.83267]
[1779073740463,40.3,76919.69,0.5,0.49295,0.00017,23.83143]
[1779073740730,40.3,76919.15,0.5,0.49286,0.00017,23.83117]
[1779073745766,40.29,76918.9,0.5,0.49281,0.00017,23.83104]
[1779073750801,40.29,76916.77,0.5,0.49246,0.00017,23.82999]
[1779073755841,40.28,76914.59,0.5,0.49209,0.00017,23.82889]
[1779073760881,40.28,76913.66,0.5,0.49193,0.00017,23.82842]
[1779073765953,40.27,76915.97,0.5,0.49231,0.00017,23.82958]
[1779073765961,40.27,76915.97,0.5,0.49231,0.00017,23.82958]
[1779073766031,40.27,76915.97,0.5,0.49231,0.00017,23.82958]
[1779073766132,40.27,76915.57,0.5,0.49225,0.00017,23.82938]
[1779073767582,40.25,76915.36,0.5,0.4922,0.00017,23.82926]
[1779073768010,40.25,76915.36,0.5,0.4922,0.00017,23.82926]
[1779073768017,40.25,76915.36,0.5,0.4922,0.00017,23.82926]
[1779073768037,40.25,76917.67,0.5,0.49259,0.00017,23.83042]
[1779073773976,40.23,76914.89,0.5,0.49211,0.00017,23.82525]
[1779073779011,40.22,76913.52,0.5,0.49188,0.00017,23.82455]
[1779073784047,40.22,76912.19,0.5,0.49166,0.00017,23.82386]
[1779073789082,40.21,76911.62,0.5,0.49156,0.00017,23.82356]
[1779073794117,40.2,76907.84,0.5,0.49093,0.00017,23.82156]
[1779073799152,40.18,76908.95,0.5,0.4911,0.00017,23.82214]
[1779073804189,40.17,76906.73,0.5,0.49072,0.00017,23.82094]
[1779073806144,40.17,76909.82,0.5,0.49124,0.00017,23.82259]
[1779073806440,40.17,76920.15,0.5,0.49295,0.00017,23.82782]
[1779073807419,40.17,76926.14,0.5,0.49395,0.00017,23.83066]
[1779073809515,40.16,76929.53,0.5,0.49451,0.00017,23.83219]
[1779073812432,40.16,76924.53,0.5,0.49368,0.00017,23.82991]
[1779073812913,40.16,76924.53,0.5,0.49368,0.00017,23.82991]
[1779073812926,40.16,76924.53,0.5,0.49368,0.00017,23.82991]
[1779073812932,40.16,76924.53,0.5,0.49368,0.00017,23.82991]
[1779073813257,40.16,76924.53,0.5,0.49368,0.00017,23.82991]
[1779073815171,40.16,76925.14,0.5,0.49378,0.00017,23.83019]
[1779073815409,40.16,76925.14,0.5,0.49378,0.00017,23.83019]
[1779073815518,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073815627,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073815673,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073815826,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073815855,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073816026,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073816088,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073816249,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073816269,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073816474,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073816506,40.16,76925.8,0.5,0.49389,0.00017,23.8305]
[1779073816353,40.16,76928.57,0.5,0.49435,0.00017,23.83176]
[1779073816775,40.16,76928.57,0.5,0.49435,0.00017,23.83176]
[1779073816807,40.16,76928.57,0.5,0.49435,0.00017,23.83176]
[1779073816944,40.16,76928.57,0.5,0.49435,0.00017,23.83176]
[1779073816988,40.16,76928.57,0.5,0.49435,0.00017,23.83176]
[1779073817441,40.16,76928.57,0.5,0.49435,0.00017,23.83176]
[1779073817506,40.16,76929.42,0.5,0.49449,0.00017,23.83214]
[1779073822631,40.16,76930.8,0.5,0.49472,0.00017,23.83275]
[1779073827720,40.15,76927.0,0.5,0.49409,0.00017,23.83105]
[1779073828358,40.15,76921.79,0.5,0.49322,0.00017,23.82861]
[1779073829367,40.15,76914.69,0.5,0.49204,0.00017,23.82511]
[1779073830829,40.15,76912.01,0.5,0.49159,0.00017,23.82373]
[1779073831484,40.15,76914.35,0.5,0.49198,0.00017,23.82117]
[1779073831849,40.15,76914.35,0.5,0.49198,0.00017,23.82117]
[1779073832536,40.15,76914.74,0.5,0.49204,0.00017,23.82137]
[1779073837548,40.15,76915.69,0.5,0.4922,0.00017,23.82185]
[1779073842130,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842183,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842374,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842457,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842465,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842624,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842673,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842826,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073842903,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843026,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843109,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843248,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843290,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843498,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843528,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843537,40.14,76915.52,0.5,0.49217,0.00017,23.82176]
[1779073843505,40.14,76914.42,0.5,0.49199,0.00017,23.8212]
[1779073844470,40.14,76914.42,0.5,0.49198,0.00017,23.8212]
[1779073844851,40.14,76914.42,0.5,0.49198,0.00017,23.8212]
[1779073845486,40.14,76914.04,0.5,0.49192,0.00017,23.821]
[1779073846272,40.14,76914.04,0.5,0.49192,0.00017,23.821]
[1779073846484,40.14,76914.04,0.5,0.49192,0.00017,23.821]
[1779073851513,40.13,76911.15,0.5,0.49143,0.00017,23.8195]
[1779073856548,40.12,76910.15,0.5,0.49126,0.00017,23.81897]
[1779073856599,40.12,76909.74,0.5,0.49119,0.00017,23.81875]
[1779073857561,40.12,76909.78,0.5,0.4912,0.00017,23.81877]
[1779073858586,40.12,76909.7,0.5,0.49119,0.00017,23.81873]
[1779073858647,40.12,76909.7,0.5,0.49119,0.00017,23.81873]
[1779073864610,40.11,76909.44,0.5,0.49114,0.00017,23.81859]
[1779073869645,40.06,76907.8,0.5,0.49084,0.00017,23.81768]
[1779073874680,40.05,76907.66,0.5,0.49081,0.00017,23.8176]
[1779073879717,40.05,76907.9,0.5,0.49085,0.00017,23.81772]
[1779073885019,40.01,76903.23,0.5,0.49005,0.00017,23.81513]
[1779073885138,40.01,76903.23,0.5,0.49005,0.00017,23.81513]
[1779073885308,40.01,76903.23,0.5,0.49005,0.00017,23.81513]
[1779073885313,40.01,76903.23,0.5,0.49005,0.00017,23.81513]
[1779073885335,40.01,76903.23,0.5,0.49005,0.00017,23.81513]
[1779073885410,40.01,76903.23,0.5,0.49005,0.00017,23.81513]
[1779073885470,40.01,76904.54,0.5,0.49027,0.00017,23.81586]
[1779073886768,40.01,76894.76,0.5,0.48863,0.00017,23.81025]
[1779073888663,40.0,76895.3,0.5,0.48872,0.00017,23.81057]
[1779073888718,40.0,76895.3,0.5,0.48872,0.00017,23.81057]
[1779073888882,40.0,76896.45,0.5,0.48891,0.00017,23.81124]
[1779073889728,40.0,76896.45,0.5,0.48891,0.00017,23.81124]
[1779073889742,40.0,76896.45,0.5,0.48891,0.00017,23.81124]
[1779073892189,40.0,76896.81,0.5,0.48897,0.00017,23.80769]
[1779073892288,40.0,76897.74,0.5,0.48912,0.00017,23.80823]
[1779073896957,40.0,76911.04,0.5,0.49134,0.00017,23.81559]
[1779073902877,40.0,76912.43,0.5,0.49157,0.00017,23.81632]
[1779073908391,39.99,76915.83,0.5,0.49214,0.00017,23.81806]
[1779073910708,39.99,76916.03,0.5,0.49217,0.00017,23.81816]
[1779073910792,39.99,76916.03,0.5,0.49217,0.00017,23.81816]
[1779073910948,39.99,76916.03,0.5,0.49217,0.00017,23.81816]
[1779073911003,39.99,76916.03,0.5,0.49217,0.00017,23.81816]
[1779073911036,39.99,76918.58,0.5,0.4926,0.00017,23.81944]
[1779073913630,39.99,76918.58,0.5,0.4926,0.00017,23.81944]
[1779073913640,39.99,76919.05,0.5,0.49268,0.00017,23.81967]
[1779073914527,39.99,76919.17,0.5,0.4927,0.00017,23.81973]
[1779073918380,39.99,76918.07,0.5,0.49251,0.00017,23.81918]
[1779073918446,39.99,76917.88,0.5,0.49248,0.00017,23.81909]
[1779073921003,39.99,76910.42,0.5,0.49124,0.00017,23.81526]
[1779073922564,39.99,76910.42,0.5,0.49124,0.00017,23.81526]
[1779073922590,39.99,76910.11,0.5,0.49118,0.00017,23.8151]
[1779073924350,39.99,76910.66,0.5,0.49127,0.00017,23.81539]
[1779073924463,39.99,76910.66,0.5,0.49127,0.00017,23.81539]
[1779073924564,39.99,76910.73,0.5,0.49129,0.00017,23.81542]
[1779073926400,39.99,76911.4,0.5,0.4914,0.00017,23.81577]
[1779073926431,39.99,76911.4,0.5,0.4914,0.00017,23.81577]
[1779073928518,39.99,76909.37,0.5,0.49106,0.00017,23.8147]
[1779073928546,39.98,76907.53,0.5,0.49075,0.00017,23.81371]
[1779073930634,39.98,76900.98,0.5,0.48965,0.00017,23.81008]
[1779073932266,39.98,76901.28,0.5,0.4897,0.00017,23.81025]
[1779073932335,39.98,76901.69,0.5,0.48977,0.00017,23.81048]
[1779073933261,39.98,76901.69,0.5,0.48977,0.00017,23.81048]
[1779073933314,39.98,76901.69,0.5,0.48977,0.00017,23.81048]
[1779073935101,39.98,76893.2,0.5,0.48835,0.00017,23.80553]
[1779073940399,39.98,76890.64,0.5,0.48793,0.00017,23.80398]
[1779073940438,39.98,76890.64,0.5,0.48793,0.00017,23.80398]
[1779073941438,39.98,76888.91,0.5,0.48764,0.00017,23.80291]
[1779073941456,39.98,76887.16,0.5,0.48734,0.00017,23.80182]
[1779073944170,39.98,76881.25,0.5,0.48636,0.00017,23.79805]
[1779073949202,39.98,76878.23,0.5,0.48585,0.00017,23.79606]
[1779073954238,39.98,76875.79,0.5,0.48544,0.00017,23.79067]
[1779073959273,39.98,76873.91,0.5,0.48512,0.00017,23.78939]
[1779073963303,39.98,76868.09,0.5,0.48415,0.00017,23.78536]
[1779073968337,39.98,76865.53,0.5,0.48373,0.00017,23.78355]
[1779073973371,39.99,76865.53,0.5,0.48373,0.00017,23.78356]
[1779073977473,39.99,76864.7,0.5,0.4836,0.00017,23.78297]
[1779073977649,39.99,76864.47,0.5,0.48356,0.00017,23.7828]
[1779073978668,39.99,76858.85,0.5,0.48262,0.00017,23.77869]
[1779073978871,39.99,76858.85,0.5,0.48262,0.00017,23.77869]
[1779073979541,39.99,76858.85,0.5,0.48262,0.00017,23.77869]
[1779073979604,39.99,76855.35,0.5,0.48204,0.00017,23.77606]
[1779073983672,40.0,76850.9,0.5,0.48129,0.00017,23.77265]
[1779073983677,40.0,76848.32,0.5,0.48086,0.00017,23.77064]
[1779073988689,40.0,76846.9,0.5,0.48063,0.00017,23.76952]
[1779073993696,40.0,76849.02,0.5,0.48098,0.00017,23.7712]
[1779073996691,40.0,76841.59,0.5,0.47975,0.00017,23.76526]
[1779073998610,40.01,76835.14,0.5,0.47867,0.00017,23.75992]
[1779074002669,40.01,76829.76,0.5,0.47777,0.00017,23.75534]
[1779074004710,40.01,76823.22,0.5,0.47668,0.00017,23.7496]
[1779074006190,40.01,76822.14,0.5,0.47651,0.00017,23.74864]
[1779074006201,40.01,76822.14,0.5,0.47651,0.00017,23.74864]
[1779074006692,40.01,76822.25,0.5,0.47652,0.00017,23.74875]
[1779074011730,40.02,76821.83,0.5,0.47645,0.00017,23.74461]
[1779074016778,40.02,76826.36,0.5,0.47721,0.00017,23.74865]
[1779074020693,40.03,76825.99,0.5,0.47715,0.00017,23.74833]
[1779074020713,40.03,76826.39,0.5,0.47722,0.00017,23.74869]
[1779074024741,40.03,76821.31,0.5,0.47638,0.00017,23.74418]
[1779074029762,40.03,76819.34,0.5,0.47605,0.00017,23.74241]
[1779074033067,40.03,76820.71,0.5,0.47628,0.00017,23.74366]
[1779074033431,40.03,76820.71,0.5,0.47628,0.00017,23.74366]
[1779074033437,40.03,76820.71,0.5,0.47628,0.00017,23.74366]
[1779074033737,40.04,76823.12,0.5,0.47668,0.00017,23.74582]
[1779074034691,40.04,76828.69,0.5,0.47761,0.00017,23.75072]
[1779074037210,40.04,76829.72,0.5,0.47779,0.00017,23.75162]
[1779074037213,40.04,76829.72,0.5,0.47779,0.00017,23.75162]
[1779074037287,40.04,76829.72,0.5,0.47779,0.00017,23.75162]
[1779074037388,40.04,76830.84,0.5,0.47798,0.00017,23.75259]
[1779074041308,40.04,76829.39,0.5,0.47774,0.00017,23.75135]
[1779074041313,40.04,76829.39,0.5,0.47774,0.00017,23.75135]
[1779074041358,40.04,76830.14,0.5,0.47786,0.00017,23.752]
[1779074045390,40.05,76817.42,0.5,0.47574,0.00017,23.74071]
[1779074049388,40.05,76813.63,0.5,0.47511,0.00017,23.73722]
[1779074049819,40.05,76813.63,0.5,0.47511,0.00017,23.73722]
[1779074049881,40.05,76813.63,0.5,0.47511,0.00017,23.73722]
[1779074051627,40.05,76812.85,0.5,0.47498,0.00017,23.73649]
[1779074051635,40.05,76812.85,0.5,0.47498,0.00017,23.73649]
[1779074051701,40.05,76809.67,0.5,0.47445,0.00017,23.7335]
[1779074056977,40.05,76811.0,0.5,0.47467,0.00017,23.73476]
[1779074060486,40.05,76811.65,0.5,0.47478,0.00017,23.73537]
[1779074060488,40.05,76811.65,0.5,0.47478,0.00017,23.73537]
[1779074060519,40.05,76811.65,0.5,0.47478,0.00017,23.73537]
[1779074060588,40.05,76811.31,0.5,0.47473,0.00017,23.73506]
[1779074066031,40.05,76811.38,0.5,0.47474,0.00017,23.73513]
[1779074066033,40.05,76811.38,0.5,0.47474,0.00017,23.73513]
[1779074066049,40.05,76811.38,0.5,0.47474,0.00017,23.73513]
[1779074066124,40.05,76810.54,0.5,0.4746,0.00017,23.73434]
[1779074068077,40.05,76810.54,0.5,0.4746,0.00017,23.73434]
[1779074068081,40.05,76810.54,0.5,0.4746,0.00017,23.73434]
[1779074068110,40.05,76810.54,0.5,0.4746,0.00017,23.73434]
[1779074068710,40.05,76810.36,0.5,0.47457,0.00017,23.73418]
[1779074069118,40.05,76810.36,0.5,0.47457,0.00017,23.73418]
[1779074069199,40.05,76810.36,0.5,0.47457,0.00017,23.73418]
[1779074069254,40.05,76808.78,0.5,0.47431,0.00017,23.73268]
[1779074071084,40.05,76802.63,0.5,0.47328,0.00017,23.72299]
[1779074074272,40.05,76803.09,0.5,0.47335,0.00017,23.72344]
[1779074074276,40.05,76803.09,0.5,0.47335,0.00017,23.72344]
[1779074074496,40.05,76802.8,0.5,0.4733,0.00017,23.72316]
[1779074079759,40.05,76804.69,0.5,0.47362,0.00017,23.725]
[1779074079606,40.05,76797.65,0.5,0.47245,0.00017,23.71809]
[1779074082607,40.05,76792.55,0.5,0.4716,0.00017,23.71296]
[1779074086508,40.05,76791.76,0.5,0.47146,0.00017,23.71215]
[1779074086518,40.05,76791.76,0.5,0.47146,0.00017,23.71215]
[1779074086707,40.05,76795.77,0.5,0.47213,0.00017,23.71621]
[1779074088677,40.05,76797.84,0.5,0.47248,0.00017,23.71827]
[1779074088743,40.05,76797.84,0.5,0.47248,0.00017,23.71827]
[1779074088698,40.05,76797.11,0.5,0.47236,0.00017,23.71755]
[1779074092081,40.05,76795.83,0.5,0.47214,0.00017,23.71626]
[1779074092094,40.05,76795.83,0.5,0.47214,0.00017,23.71626]
[1779074092191,40.05,76795.83,0.5,0.47214,0.00017,23.71626]
[1779074092399,40.05,76795.83,0.5,0.47214,0.00017,23.71626]
[1779074092469,40.05,76795.83,0.5,0.47214,0.00017,23.71626]
[1779074092536,40.05,76799.44,0.5,0.47274,0.00017,23.71985]
[1779074095249,40.05,76806.47,0.5,0.47391,0.00017,23.72669]
[1779074099745,40.05,76800.3,0.5,0.47288,0.00017,23.72069]
[1779074102572,40.05,76803.54,0.5,0.47342,0.00017,23.72386]
[1779074102690,40.05,76803.66,0.5,0.47344,0.00017,23.72397]
[1779074104344,40.04,76796.96,0.5,0.47232,0.00017,23.71736]
[1779074106677,40.04,76796.96,0.5,0.47232,0.00017,23.71736]
[1779074106695,40.04,76796.96,0.5,0.47232,0.00017,23.71736]
[1779074106705,40.04,76796.13,0.5,0.47218,0.00017,23.71653]
[1779074109280,40.04,76797.6,0.5,0.47243,0.00017,23.718]
[1779074109294,40.04,76797.6,0.5,0.47243,0.00017,23.718]
[1779074109387,40.04,76797.6,0.5,0.47243,0.00017,23.718]
[1779074109504,40.04,76797.6,0.5,0.47243,0.00017,23.718]
[1779074109587,40.04,76797.6,0.5,0.47243,0.00017,23.718]
[1779074109714,40.04,76797.6,0.5,0.47243,0.00017,23.718]
[1779074109732,40.04,76797.6,0.5,0.47243,0.00017,23.718]
[1779074109815,40.04,76801.18,0.5,0.47302,0.00017,23.72153]
[1779074110726,40.04,76807.97,0.5,0.47416,0.00017,23.7281]
[1779074114505,40.04,76808.3,0.5,0.47421,0.00017,23.72842]
[1779074114598,40.04,76808.3,0.5,0.47421,0.00017,23.72842]
[1779074114618,40.04,76808.3,0.5,0.47421,0.00017,23.72842]
[1779074114668,40.04,76808.3,0.5,0.47421,0.00017,23.72842]
[1779074114738,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074114839,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074114876,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115048,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115087,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115337,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115359,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115375,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115377,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115511,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115513,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115608,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115622,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115831,40.04,76808.91,0.5,0.47431,0.00017,23.729]
[1779074115723,40.04,76809.52,0.5,0.47441,0.00017,23.72957]
[1779074115856,40.04,76809.52,0.5,0.47441,0.00017,23.72957]
[1779074116047,40.04,76809.52,0.5,0.47441,0.00017,23.72957]
[1779074116060,40.04,76809.52,0.5,0.47441,0.00017,23.72957]
[1779074116341,40.04,76809.52,0.5,0.47441,0.00017,23.72957]
[1779074116355,40.04,76809.52,0.5,0.47441,0.00017,23.72957]
[1779074116649,40.04,76809.52,0.5,0.47441,0.00017,23.72957]
[1779074116750,40.04,76810.19,0.5,0.47453,0.00017,23.73021]
[1779074117093,40.04,76810.19,0.5,0.47453,0.00017,23.73021]
[1779074117529,40.04,76810.19,0.5,0.47453,0.00017,23.73021]
[1779074117531,40.04,76810.19,0.5,0.47453,0.00017,23.73021]
[1779074117563,40.04,76810.19,0.5,0.47453,0.00017,23.73021]
[1779074117627,40.04,76810.36,0.5,0.47456,0.00017,23.73037]
[1779074118596,40.04,76810.36,0.5,0.47456,0.00017,23.73037]
[1779074118630,40.04,76810.36,0.5,0.47456,0.00017,23.73037]
[1779074121666,40.04,76817.02,0.5,0.47567,0.00017,23.73657]
[1779074123727,40.04,76817.02,0.5,0.47567,0.00017,23.73657]
[1779074123758,40.04,76817.02,0.5,0.47567,0.00017,23.73657]
[1779074123911,40.05,76821.72,0.5,0.47645,0.00017,23.74084]
[1779074123963,40.05,76821.72,0.5,0.47645,0.00017,23.74084]
[1779074125477,40.05,76827.06,0.5,0.47735,0.00017,23.74557]
[1779074130513,40.05,76831.15,0.5,0.47803,0.00017,23.74912]
[1779074135546,40.06,76833.48,0.5,0.47842,0.00017,23.74735]
[1779074140815,40.06,76836.71,0.5,0.47896,0.00017,23.75007]
[1779074146363,40.06,76836.46,0.5,0.47892,0.00017,23.74987]
[1779074149072,40.07,76837.25,0.5,0.47906,0.00017,23.75053]
[1779074149113,40.07,76837.25,0.5,0.47906,0.00017,23.75053]
[1779074149133,40.07,76837.25,0.5,0.47906,0.00017,23.75053]
[1779074149320,40.07,76837.25,0.5,0.47906,0.00017,23.75053]
[1779074149343,40.07,76837.25,0.5,0.47906,0.00017,23.75053]
[1779074149379,40.07,76837.25,0.5,0.47906,0.00017,23.75053]
[1779074149737,40.07,76842.52,0.5,0.47994,0.00017,23.75486]
[1779074150460,40.07,76842.52,0.5,0.47994,0.00017,23.75486]
[1779074150495,40.07,76842.52,0.5,0.47994,0.00017,23.75486]
[1779074152419,40.07,76846.44,0.5,0.48059,0.00017,23.75801]
[1779074152427,40.07,76846.44,0.5,0.48059,0.00017,23.75801]
[1779074152521,40.07,76846.44,0.5,0.48059,0.00017,23.75801]
[1779074152527,40.07,76846.44,0.5,0.48059,0.00017,23.75801]
[1779074152582,40.07,76846.44,0.5,0.48059,0.00017,23.75801]
[1779074152844,40.07,76847.3,0.5,0.48073,0.00017,23.75869]
[1779074158204,40.07,76846.29,0.5,0.48057,0.00017,23.75789]
[1779074161728,40.07,76837.36,0.5,0.47908,0.00017,23.75064]
[1779074163742,40.07,76840.5,0.5,0.4796,0.00017,23.75323]
[1779074163755,40.07,76840.5,0.5,0.4796,0.00017,23.75323]
[1779074163856,40.07,76844.06,0.5,0.4802,0.00017,23.75612]
[1779074168884,40.07,76841.99,0.5,0.47985,0.00017,23.75445]
[1779074173919,40.08,76841.43,0.5,0.47976,0.00017,23.754]
[1779074175200,40.08,76841.15,0.5,0.47972,0.00017,23.75378]
[1779074175830,40.08,76841.15,0.5,0.47972,0.00017,23.75378]
[1779074177377,40.08,76838.94,0.5,0.47935,0.00017,23.75197]
[1779074177848,40.08,76838.09,0.5,0.47921,0.00017,23.75127]
[1779074180874,40.08,76830.84,0.5,0.478,0.00017,23.74516]
[1779074181392,40.08,76830.84,0.5,0.478,0.00017,23.74516]
[1779074181781,40.08,76830.84,0.5,0.478,0.00017,23.74516]
[1779074181871,40.08,76830.84,0.5,0.478,0.00017,23.74516]
[1779074186902,40.08,76828.12,0.5,0.47755,0.00017,23.74283]
[1779074191950,40.09,76828.33,0.5,0.47758,0.00017,23.73925]
[1779074196954,40.09,76826.27,0.5,0.47724,0.00017,23.73746]
[1779074201978,40.1,76826.6,0.5,0.4773,0.00017,23.73776]
[1779074207005,40.1,76827.78,0.5,0.4775,0.00017,23.7388]
[1779074211834,40.1,76818.38,0.5,0.47594,0.00017,23.73046]
[1779074212247,40.1,76818.38,0.5,0.47594,0.00017,23.73046]
[1779074212824,40.1,76815.14,0.5,0.4754,0.00017,23.72749]
[1779074217852,40.1,76817.64,0.5,0.47581,0.00017,23.72978]
[1779074222538,40.1,76818.81,0.5,0.47601,0.00017,23.73084]
[1779074222559,40.1,76818.81,0.5,0.47601,0.00017,23.73084]
[1779074226242,40.1,76820.23,0.5,0.47624,0.00017,23.73212]
[1779074226908,40.1,76819.73,0.5,0.47616,0.00017,23.73167]
[1779074230845,40.1,76826.2,0.5,0.47724,0.00017,23.73743]
[1779074235854,40.1,76827.68,0.5,0.47749,0.00017,23.73873]
[1779074240871,40.11,76828.87,0.5,0.47769,0.00017,23.73977]
[1779074245936,40.11,76828.29,0.5,0.4776,0.00017,23.73928]
[1779074250952,40.11,76828.5,0.5,0.47763,0.00017,23.73946]
[1779074253912,40.11,76825.91,0.5,0.47719,0.00017,23.73342]
[1779074254947,40.11,76826.14,0.5,0.47723,0.00017,23.73362]
[1779074254958,40.11,76826.14,0.5,0.47723,0.00017,23.73362]
[1779074254936,40.11,76825.99,0.5,0.4772,0.00017,23.73349]
[1779074255580,40.11,76825.99,0.5,0.4772,0.00017,23.73349]
[1779074255899,40.11,76825.99,0.5,0.4772,0.00017,23.73349]
[1779074255930,40.11,76835.85,0.5,0.47885,0.00017,23.74193]
[1779074256268,40.11,76835.85,0.5,0.47885,0.00017,23.74193]
[1779074256361,40.11,76835.85,0.5,0.47885,0.00017,23.74193]
[1779074256438,40.11,76835.85,0.5,0.47885,0.00017,23.74193]
[1779074256749,40.11,76835.85,0.5,0.47885,0.00017,23.74193]
[1779074256766,40.11,76835.85,0.5,0.47885,0.00017,23.74193]
[1779074256867,40.11,76843.63,0.5,0.48014,0.00017,23.74831]
[1779074257269,40.11,76843.63,0.5,0.48014,0.00017,23.74831]
[1779074257338,40.11,76843.63,0.5,0.48014,0.00017,23.74831]
[1779074259031,40.11,76843.67,0.5,0.48015,0.00017,23.74835]
[1779074260072,40.11,76843.8,0.5,0.48017,0.00017,23.74845]
[1779074260879,40.11,76842.57,0.5,0.47997,0.00017,23.74746]
[1779074263605,40.11,76838.97,0.5,0.47937,0.00017,23.74453]
[1779074263960,40.11,76835.94,0.5,0.47886,0.00017,23.74202]
[1779074265830,40.11,76834.89,0.5,0.47869,0.00017,23.74114]
[1779074265906,40.11,76832.11,0.5,0.47823,0.00017,23.73879]
[1779074270950,40.12,76826.82,0.5,0.47735,0.00017,23.73425]
[1779074271818,40.12,76826.82,0.5,0.47735,0.00017,23.73425]
[1779074271828,40.12,76826.82,0.5,0.47735,0.00017,23.73425]
[1779074271988,40.12,76827.33,0.5,0.47744,0.00017,23.7347]
[1779074276104,40.12,76824.42,0.5,0.47695,0.00017,23.73215]
[1779074276558,40.12,76824.42,0.5,0.47696,0.00017,23.73216]
[1779074277564,40.12,76818.9,0.5,0.47604,0.00017,23.72722]
[1779074278170,40.12,76818.9,0.5,0.47604,0.00017,23.72722]
[1779074278174,40.12,76818.9,0.5,0.47604,0.00017,23.72722]
[1779074278572,40.12,76820.94,0.5,0.47637,0.00017,23.72906]
[1779074279937,40.12,76820.94,0.5,0.47637,0.00017,23.72906]
[1779074279942,40.12,76823.39,0.5,0.47678,0.00017,23.73124]
[1779074285386,40.12,76820.55,0.5,0.47631,0.00017,23.7287]
[1779074287751,40.12,76814.97,0.5,0.47538,0.00017,23.72362]
[1779074287781,40.12,76814.97,0.5,0.47538,0.00017,23.72362]
[1779074288284,40.12,76814.3,0.5,0.47527,0.00017,23.723]
[1779074288341,40.12,76814.3,0.5,0.47527,0.00017,23.723]
[1779074292287,40.12,76809.51,0.5,0.47447,0.00017,23.71854]
[1779074292304,40.12,76809.51,0.5,0.47447,0.00017,23.71854]
[1779074292671,40.12,76810.34,0.5,0.47461,0.00017,23.71932]
[1779074296698,40.12,76815.44,0.5,0.47546,0.00017,23.72407]
[1779074297285,40.12,76815.44,0.5,0.47546,0.00017,23.72407]
[1779074297367,40.12,76815.44,0.5,0.47546,0.00017,23.72407]
[1779074302741,40.13,76812.69,0.5,0.475,0.00017,23.72153]
[1779074307775,40.13,76816.32,0.5,0.47561,0.00017,23.72489]
[1779074312811,40.13,76814.4,0.5,0.47529,0.00017,23.71936]
[1779074315231,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315246,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315278,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315386,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315423,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315585,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315850,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315895,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074316015,40.13,76814.7,0.5,0.47534,0.00017,23.71964]
[1779074315996,40.13,76821.65,0.5,0.47649,0.00017,23.72595]
[1779074316051,40.13,76821.65,0.5,0.47649,0.00017,23.72595]
[1779074316208,40.13,76821.65,0.5,0.47649,0.00017,23.72595]
[1779074316235,40.13,76821.65,0.5,0.47649,0.00017,23.72595]
[1779074316432,40.13,76821.65,0.5,0.47649,0.00017,23.72595]
[1779074316476,40.13,76821.65,0.5,0.47649,0.00017,23.72595]
[1779074316648,40.13,76821.65,0.5,0.47649,0.00017,23.72595]
[1779074316966,40.13,76826.88,0.5,0.47737,0.00017,23.73057]
[1779074317299,40.13,76826.88,0.5,0.47737,0.00017,23.73057]
[1779074317939,40.13,76828.94,0.5,0.47771,0.00017,23.73236]
[1779074319423,40.13,76828.94,0.5,0.47771,0.00017,23.73237]
[1779074319968,40.14,76828.94,0.5,0.47771,0.00017,23.73237]
[1779074321268,40.14,76830.41,0.5,0.47796,0.00017,23.73364]
[1779074321332,40.14,76830.41,0.5,0.47796,0.00017,23.73364]
[1779074323089,40.14,76837.27,0.5,0.4791,0.00017,23.73943]
[1779074323468,40.14,76837.27,0.5,0.4791,0.00017,23.73943]
[1779074323537,40.14,76837.27,0.5,0.4791,0.00017,23.73943]
[1779074328923,40.14,76833.92,0.5,0.47855,0.00017,23.73664]
[1779074329140,40.14,76833.92,0.5,0.47855,0.00017,23.73664]
[1779074329168,40.14,76833.92,0.5,0.47855,0.00017,23.73664]
[1779074329931,40.14,76835.25,0.5,0.47877,0.00017,23.73776]
[1779074332057,40.15,76835.53,0.5,0.47882,0.00017,23.738]
[1779074332123,40.15,76835.83,0.5,0.47887,0.00017,23.73825]
[1779074337609,40.15,76836.05,0.5,0.47891,0.00017,23.73845]
[1779074337890,40.15,76836.05,0.5,0.47891,0.00017,23.73845]
[1779074337990,40.15,76834.76,0.5,0.4787,0.00017,23.73737]
[1779074339945,40.15,76830.32,0.5,0.47796,0.00017,23.73361]
[1779074339989,40.15,76830.32,0.5,0.47796,0.00017,23.73361]
[1779074341525,40.16,76829.19,0.5,0.47777,0.00017,23.73264]
[1779074341536,40.16,76829.19,0.5,0.47777,0.00017,23.73264]
[1779074342005,40.16,76829.19,0.5,0.47777,0.00017,23.73264]
[1779074342017,40.16,76827.61,0.5,0.47751,0.00017,23.73128]
[1779074347051,40.16,76824.72,0.5,0.47703,0.00017,23.72875]
[1779074347361,40.16,76824.72,0.5,0.47703,0.00017,23.72875]
[1779074347388,40.16,76824.72,0.5,0.47703,0.00017,23.72875]
[1779074348058,40.16,76825.35,0.5,0.47713,0.00017,23.72931]
[1779074353094,40.16,76824.78,0.5,0.47704,0.00017,23.7288]
[1779074358477,40.15,76825.76,0.5,0.4772,0.00017,23.72966]
[1779074364860,40.15,76828.36,0.5,0.47763,0.00017,23.73191]
[1779074365117,40.15,76824.21,0.5,0.47694,0.00017,23.72829]
[1779074370212,40.15,76821.5,0.5,0.47649,0.00017,23.72587]
[1779074374927,40.15,76819.07,0.5,0.47608,0.00017,23.71992]
[1779074374973,40.15,76819.07,0.5,0.47608,0.00017,23.71992]
[1779074379644,40.15,76817.74,0.5,0.47585,0.00017,23.71871]
[1779074379696,40.15,76817.74,0.5,0.47585,0.00017,23.71871]
[1779074382432,40.15,76817.26,0.5,0.47577,0.00017,23.71827]
[1779074383096,40.15,76817.79,0.5,0.47586,0.00017,23.71876]
[1779074388108,40.15,76816.3,0.5,0.47562,0.00017,23.7174]
[1779074393125,40.15,76812.66,0.5,0.47501,0.00017,23.71404]
[1779074398174,40.15,76808.68,0.5,0.47435,0.00017,23.71031]
[1779074402164,40.15,76802.88,0.5,0.47338,0.00017,23.70475]
[1779074407198,40.15,76801.96,0.5,0.47323,0.00017,23.70385]
[1779074412276,40.15,76799.99,0.5,0.4729,0.00017,23.70193]
[1779074417186,40.15,76794.91,0.5,0.47206,0.00017,23.69688]
[1779074422231,40.15,76795.94,0.5,0.47223,0.00017,23.69792]
[1779074424199,40.15,76790.86,0.5,0.47138,0.00017,23.69279]
[1779074429237,40.15,76793.18,0.5,0.47177,0.00017,23.69514]
[1779074434259,40.15,76795.26,0.5,0.47211,0.00017,23.69346]
[1779074434591,40.15,76795.26,0.5,0.47211,0.00017,23.69346]
[1779074434596,40.15,76795.26,0.5,0.47211,0.00017,23.69346]
[1779074434773,40.15,76795.26,0.5,0.47211,0.00017,23.69346]
[1779074434847,40.15,76796.93,0.5,0.47239,0.00017,23.69512]
[1779074439183,40.15,76796.05,0.5,0.47224,0.00017,23.69425]
[1779074439316,40.15,76796.05,0.5,0.47224,0.00017,23.69425]
[1779074440660,40.15,76796.03,0.5,0.47224,0.00017,23.69423]
[1779074440795,40.15,76796.03,0.5,0.47224,0.00017,23.69423]
[1779074440899,40.15,76796.03,0.5,0.47224,0.00017,23.69423]
[1779074440999,40.15,76796.03,0.5,0.47224,0.00017,23.69423]
[1779074441022,40.15,76796.03,0.5,0.47224,0.00017,23.69423]
[1779074441063,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441234,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441260,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441440,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441467,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441696,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441732,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441965,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074441997,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074442165,40.15,76797.31,0.5,0.47245,0.00017,23.69551]
[1779074442170,40.15,76799.72,0.5,0.47285,0.00017,23.69789]
[1779074442202,40.15,76799.72,0.5,0.47285,0.00017,23.69789]
[1779074442223,40.15,76799.72,0.5,0.47285,0.00017,23.69789]
[1779074442719,40.15,76799.72,0.5,0.47285,0.00017,23.69789]
[1779074446989,40.15,76802.29,0.5,0.47328,0.00017,23.70039]
[1779074447073,40.15,76803.27,0.5,0.47344,0.00017,23.70134]
[1779074452093,40.14,76803.42,0.5,0.47346,0.00017,23.70146]
[1779074457110,40.14,76801.28,0.5,0.4731,0.00017,23.69936]
[1779074462143,40.13,76803.8,0.5,0.47351,0.00017,23.70179]
[1779074467244,40.12,76804.91,0.5,0.47369,0.00017,23.70283]
[1779074467349,40.12,76804.91,0.5,0.47369,0.00017,23.70283]
[1779074467360,40.12,76804.91,0.5,0.47369,0.00017,23.70283]
[1779074467462,40.12,76804.91,0.5,0.47369,0.00017,23.70283]
[1779074467493,40.12,76804.91,0.5,0.47369,0.00017,23.70283]
[1779074467617,40.12,76804.91,0.5,0.47369,0.00017,23.70283]
[1779074467895,40.12,76805.57,0.5,0.4738,0.00017,23.70346]
[1779074470351,40.12,76806.06,0.5,0.47388,0.00017,23.70393]
[1779074471136,40.12,76810.35,0.5,0.47459,0.00017,23.708]
[1779074473725,40.12,76810.44,0.5,0.4746,0.00017,23.70807]
[1779074474115,40.12,76810.61,0.5,0.47463,0.00017,23.70823]
[1779074477828,40.11,76807.19,0.5,0.47406,0.00017,23.70498]
[1779074477845,40.11,76807.19,0.5,0.47406,0.00017,23.70498]
[1779074483001,40.11,76806.68,0.5,0.47397,0.00017,23.70446]
[1779074488042,40.1,76807.4,0.5,0.47408,0.00017,23.70513]
[1779074489651,40.1,76807.58,0.5,0.47411,0.00017,23.7053]
[1779074489973,40.1,76807.58,0.5,0.47411,0.00017,23.7053]
[1779074490191,40.1,76807.58,0.5,0.47411,0.00017,23.7053]
[1779074490154,40.1,76803.96,0.5,0.47351,0.00017,23.70182]
[1779074490240,40.1,76803.96,0.5,0.47351,0.00017,23.70182]
[1779074490305,40.1,76803.96,0.5,0.47351,0.00017,23.70182]
[1779074491063,40.1,76803.96,0.5,0.4735,0.00017,23.69804]
[1779074492069,40.1,76792.28,0.5,0.47155,0.00017,23.68645]
[1779074492240,40.1,76792.28,0.5,0.47155,0.00017,23.68645]
[1779074492723,40.1,76792.28,0.5,0.47155,0.00017,23.68645]
[1779074493015,40.1,76792.77,0.5,0.47164,0.00017,23.68695]
[1779074494706,40.1,76792.77,0.5,0.47164,0.00017,23.68696]
[1779074494720,40.1,76792.77,0.5,0.47164,0.00017,23.68696]
[1779074495143,40.1,76794.72,0.5,0.47196,0.00017,23.68894]
[1779074497803,40.11,76794.77,0.5,0.47197,0.00017,23.689]
[1779074497826,40.11,76794.77,0.5,0.47197,0.00017,23.689]
[1779074499122,40.11,76785.39,0.5,0.47041,0.00017,23.67939]
[1779074500828,40.11,76785.22,0.5,0.47039,0.00017,23.67922]
[1779074501139,40.11,76784.34,0.5,0.47024,0.00017,23.6783]
[1779074506171,40.11,76783.14,0.5,0.47004,0.00017,23.67706]
[1779074506649,40.11,76783.14,0.5,0.47004,0.00017,23.67706]
[1779074507178,40.11,76782.92,0.5,0.47001,0.00017,23.67683]
[1779074512214,40.12,76783.47,0.5,0.4701,0.00017,23.67743]
[1779074517248,40.12,76784.84,0.5,0.47034,0.00017,23.67888]
[1779074522283,40.13,76785.52,0.5,0.47045,0.00017,23.67961]
[1779074527317,40.13,76786.22,0.5,0.47057,0.00017,23.68035]
[1779074530227,40.13,76786.22,0.5,0.47057,0.00017,23.68035]
[1779074530233,40.13,76789.06,0.5,0.47105,0.00017,23.6833]
[1779074530452,40.13,76783.88,0.5,0.47019,0.00017,23.67792]
[1779074532123,40.13,76778.27,0.5,0.46925,0.00017,23.67196]
[1779074533229,40.13,76778.27,0.5,0.46925,0.00017,23.67196]
[1779074533236,40.13,76776.18,0.5,0.4689,0.00017,23.66972]
[1779074538247,40.13,76779.82,0.5,0.46951,0.00017,23.67363]
[1779074540443,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074540615,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074540633,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074540675,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074540681,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074540838,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074541106,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074541143,40.14,76784.57,0.5,0.47031,0.00017,23.67866]
[1779074541222,40.14,76786.98,0.5,0.47071,0.00017,23.68117]
[1779074541793,40.14,76793.99,0.5,0.47188,0.00017,23.68834]
[1779074546451,40.14,76795.88,0.5,0.47219,0.00017,23.69024]
[1779074550079,40.13,76800.27,0.5,0.47292,0.00017,23.69458]
[1779074550252,40.13,76800.27,0.5,0.47292,0.00017,23.69458]
[1779074550268,40.13,76800.27,0.5,0.47292,0.00017,23.69458]
[1779074550249,40.13,76801.75,0.5,0.47316,0.00017,23.69603]
[1779074550469,40.13,76801.75,0.5,0.47316,0.00017,23.69603]
[1779074550570,40.13,76805.99,0.5,0.47387,0.00017,23.70012]
[1779074551991,40.13,76805.99,0.5,0.47387,0.00017,23.70012]
[1779074552361,40.13,76806.75,0.5,0.47399,0.00017,23.69707]
[1779074552365,40.13,76806.75,0.5,0.47399,0.00017,23.69707]
[1779074553269,40.13,76806.15,0.5,0.47389,0.00017,23.6965]
[1779074555264,40.13,76798.87,0.5,0.47268,0.00017,23.68943]
[1779074558274,40.14,76799.03,0.5,0.47271,0.00017,23.68959]
[1779074559323,40.14,76799.29,0.5,0.47275,0.00017,23.68985]
[1779074561575,40.14,76801.32,0.5,0.47309,0.00017,23.69184]
[1779074561599,40.14,76801.32,0.5,0.47309,0.00017,23.69184]
[1779074561658,40.14,76801.32,0.5,0.47309,0.00017,23.69184]
[1779074562144,40.14,76799.96,0.5,0.47286,0.00017,23.69051]
[1779074563014,40.14,76793.2,0.5,0.47174,0.00017,23.68377]
[1779074565980,40.14,76790.38,0.5,0.47127,0.00017,23.68089]
[1779074571003,40.13,76792.75,0.5,0.47166,0.00017,23.6833]
[1779074571262,40.13,76792.75,0.5,0.47166,0.00017,23.6833]
[1779074572251,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074572605,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074572609,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074572658,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074572794,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074572835,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074573012,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074573042,40.13,76799.54,0.5,0.47279,0.00017,23.69008]
[1779074573085,40.13,76804.24,0.5,0.47357,0.00017,23.69467]
[1779074575557,40.13,76805.29,0.5,0.47375,0.00017,23.69568]
[1779074575573,40.13,76805.29,0.5,0.47375,0.00017,23.69568]
[1779074576283,40.13,76809.78,0.5,0.4745,0.00017,23.69996]
[1779074577711,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074577735,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074577991,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074578718,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074578738,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074578882,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074578940,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074579080,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074579088,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074579284,40.13,76810.37,0.5,0.47459,0.00017,23.70051]
[1779074579303,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074579414,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074579483,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074579534,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074579697,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074579712,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074579898,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074579916,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074580116,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074580149,40.13,76811.53,0.5,0.47479,0.00017,23.7016]
[1779074580357,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074580385,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074580573,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074580590,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074580598,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074580826,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074580918,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074581092,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074581127,40.13,76820.22,0.5,0.47624,0.00017,23.70958]
[1779074581228,40.13,76826.14,0.5,0.47722,0.00017,23.71484]
[1779074581396,40.13,76826.14,0.5,0.47722,0.00017,23.71484]
[1779074581424,40.13,76826.14,0.5,0.47722,0.00017,23.71484]
[1779074581860,40.13,76826.14,0.5,0.47722,0.00017,23.71484]
[1779074582090,40.13,76827.94,0.5,0.47752,0.00017,23.71641]
[1779074583153,40.14,76821.55,0.5,0.47646,0.00017,23.71078]
[1779074586988,40.13,76818.1,0.5,0.47588,0.00017,23.70765]
[1779074587324,40.13,76818.44,0.5,0.47594,0.00017,23.70796]
[1779074592348,40.13,76818.61,0.5,0.47597,0.00017,23.70812]
[1779074597364,40.13,76822.85,0.5,0.47667,0.00017,23.71191]
[1779074601244,40.12,76823.11,0.5,0.47671,0.00017,23.71213]
[1779074601259,40.12,76828.47,0.5,0.4776,0.00017,23.71683]
[1779074601528,40.12,76828.47,0.5,0.4776,0.00017,23.71683]
[1779074601620,40.12,76828.47,0.5,0.4776,0.00017,23.71683]
[1779074601813,40.12,76828.47,0.5,0.4776,0.00017,23.71683]
[1779074602207,40.12,76828.47,0.5,0.4776,0.00017,23.71683]
[1779074602291,40.12,76828.47,0.5,0.4776,0.00017,23.71683]
[1779074602304,40.12,76847.24,0.5,0.48073,0.00017,23.73236]
[1779074603300,40.12,76858.02,0.5,0.48253,0.00017,23.74063]
[1779074603540,40.12,76858.02,0.5,0.48253,0.00017,23.74063]
[1779074603553,40.12,76858.02,0.5,0.48253,0.00017,23.74063]
[1779074603844,40.12,76858.02,0.5,0.48253,0.00017,23.74063]
[1779074603944,40.12,76859.32,0.5,0.48275,0.00017,23.74159]
[1779074604680,40.12,76859.32,0.5,0.48275,0.00017,23.74159]
[1779074604806,40.12,76859.49,0.5,0.48277,0.00017,23.74172]
[1779074607094,40.12,76859.49,0.5,0.48277,0.00017,23.74172]
[1779074607320,40.12,76859.58,0.5,0.48279,0.00017,23.74178]
[1779074609674,40.12,76857.47,0.5,0.48244,0.00017,23.74022]
[1779074610264,40.12,76857.75,0.5,0.48248,0.00017,23.74043]
[1779074610806,40.12,76857.75,0.5,0.48248,0.00017,23.74043]
[1779074610939,40.12,76857.75,0.5,0.48248,0.00017,23.74043]
[1779074611024,40.12,76857.75,0.5,0.48248,0.00017,23.74043]
[1779074611140,40.12,76857.75,0.5,0.48248,0.00017,23.74043]
[1779074611330,40.12,76857.75,0.5,0.48248,0.00017,23.74043]
[1779074611366,40.12,76857.75,0.5,0.48248,0.00017,23.74043]
[1779074611202,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074611544,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074611602,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074611708,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074611802,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074611893,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074612059,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074612075,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074612271,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074612316,40.12,76857.54,0.5,0.48245,0.00017,23.7365]
[1779074612370,40.12,76857.8,0.5,0.48249,0.00017,23.73669]
[1779074612471,40.12,76857.8,0.5,0.48249,0.00017,23.73669]
[1779074612501,40.12,76857.8,0.5,0.48249,0.00017,23.73669]
[1779074612505,40.12,76857.8,0.5,0.48249,0.00017,23.73669]
[1779074612507,40.12,76857.8,0.5,0.48249,0.00017,23.73669]
[1779074613370,40.12,76857.93,0.5,0.48251,0.00017,23.73679]
[1779074613831,40.12,76857.93,0.5,0.48251,0.00017,23.73679]
[1779074614266,40.12,76858.6,0.5,0.48262,0.00017,23.73729]
[1779074619266,40.12,76855.15,0.5,0.48205,0.00017,23.7347]
[1779074623394,40.12,76854.91,0.5,0.48201,0.00017,23.73452]
[1779074624389,40.13,76851.32,0.5,0.48141,0.00017,23.73178]
[1779074628193,40.13,76850.7,0.5,0.48131,0.00017,23.73131]
[1779074628201,40.13,76850.7,0.5,0.48131,0.00017,23.73131]
[1779074628264,40.13,76850.7,0.5,0.48131,0.00017,23.73131]
[1779074628291,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074628508,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074628530,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074628728,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074628764,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074628933,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074628971,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629143,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629179,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629359,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629395,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629280,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629563,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629586,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629596,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629714,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074629798,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074630242,40.13,76848.22,0.5,0.48089,0.00017,23.72937]
[1779074630316,40.13,76851.44,0.5,0.48143,0.00017,23.73188]
[1779074636370,40.13,76852.2,0.5,0.48156,0.00017,23.73246]
[1779074639738,40.13,76848.69,0.5,0.48097,0.00017,23.72974]
[1779074639749,40.13,76848.69,0.5,0.48097,0.00017,23.72974]
[1779074640118,40.13,76850.01,0.5,0.48119,0.00017,23.73077]
[1779074643193,40.13,76855.86,0.5,0.48217,0.00017,23.73525]
[1779074648282,40.13,76858.28,0.5,0.48257,0.00017,23.73706]
[1779074654201,40.13,76859.1,0.5,0.48271,0.00017,23.73767]
[1779074659251,40.13,76861.29,0.5,0.48308,0.00017,23.73929]
[1779074664285,40.14,76861.6,0.5,0.48313,0.00017,23.73952]
[1779074669322,40.14,76862.02,0.5,0.4832,0.00017,23.73983]
[1779074674355,40.14,76864.52,0.5,0.48362,0.00017,23.73787]
[1779074679392,40.15,76862.3,0.5,0.48325,0.00017,23.73627]
[1779074684427,40.15,76863.57,0.5,0.48347,0.00017,23.7372]
[1779074687556,40.15,76863.86,0.5,0.48352,0.00017,23.73741]
[1779074687671,40.15,76863.86,0.5,0.48352,0.00017,23.73741]
[1779074687983,40.15,76863.86,0.5,0.48352,0.00017,23.73741]
[1779074688018,40.15,76863.86,0.5,0.48352,0.00017,23.73741]
[1779074688061,40.15,76863.86,0.5,0.48352,0.00017,23.73741]
[1779074688270,40.15,76863.86,0.5,0.48352,0.00017,23.73741]
[1779074688475,40.15,76863.86,0.5,0.48352,0.00017,23.73741]
[1779074688461,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074688495,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074688693,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074688758,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074688918,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074688967,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074689124,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074689159,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074689336,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074689366,40.15,76864.88,0.5,0.48369,0.00017,23.73814]
[1779074689464,40.15,76877.34,0.5,0.48576,0.00017,23.74673]
[1779074689541,40.15,76877.34,0.5,0.48576,0.00017,23.74673]
[1779074689574,40.15,76877.34,0.5,0.48576,0.00017,23.74673]
[1779074689583,40.15,76877.34,0.5,0.48576,0.00017,23.74673]
[1779074689593,40.15,76877.34,0.5,0.48576,0.00017,23.74673]
[1779074690476,40.14,76883.79,0.5,0.48683,0.00017,23.75091]
[1779074692128,40.12,76883.8,0.5,0.48682,0.00017,23.75089]
[1779074692485,40.11,76883.97,0.5,0.48684,0.00017,23.75098]
[1779074698124,40.07,76882.6,0.5,0.48659,0.00017,23.75006]
[1779074700266,40.06,76883.28,0.5,0.48669,0.00017,23.75047]
[1779074700402,40.06,76877.56,0.5,0.48574,0.00017,23.74674]
[1779074700553,40.06,76877.56,0.5,0.48574,0.00017,23.74674]
[1779074700676,40.06,76877.56,0.5,0.48574,0.00017,23.74674]
[1779074701703,40.06,76874.84,0.5,0.48528,0.00017,23.74492]
[1779074702224,40.06,76869.71,0.5,0.48443,0.00017,23.74139]
[1779074707592,40.06,76874.05,0.5,0.48515,0.00017,23.74439]
[1779074709709,40.06,76868.81,0.5,0.48428,0.00017,23.74077]
[1779074715647,40.07,76868.2,0.5,0.48418,0.00017,23.74035]
[1779074720682,40.07,76867.58,0.5,0.48408,0.00017,23.73992]
[1779074725717,40.08,76868.04,0.5,0.48416,0.00017,23.74025]
[1779074730753,40.08,76868.85,0.5,0.4843,0.00017,23.74083]
[1779074736795,40.08,76871.59,0.5,0.48475,0.00017,23.73895]
[1779074741822,40.07,76872.62,0.5,0.48492,0.00017,23.73965]
[1779074745858,40.08,76866.74,0.5,0.48394,0.00017,23.73556]
[1779074749300,40.08,76865.43,0.5,0.48372,0.00017,23.73463]
[1779074749448,40.08,76865.43,0.5,0.48372,0.00017,23.73463]
[1779074751901,40.08,76857.45,0.5,0.48239,0.00017,23.7288]
[1779074758174,40.08,76858.8,0.5,0.48262,0.00017,23.72981]
[1779074761888,40.08,76859.02,0.5,0.48265,0.00017,23.72997]
[1779074762256,40.08,76854.93,0.5,0.48197,0.00017,23.72691]
[1779074763260,40.08,76844.46,0.5,0.48022,0.00017,23.71874]
[1779074764031,40.08,76844.46,0.5,0.48022,0.00017,23.71874]
[1779074764115,40.08,76844.46,0.5,0.48022,0.00017,23.71874]
[1779074764199,40.08,76844.46,0.5,0.48022,0.00017,23.71874]
[1779074764271,40.08,76844.46,0.5,0.48022,0.00017,23.71874]
[1779074764408,40.08,76844.46,0.5,0.48022,0.00017,23.71874]
[1779074764467,40.08,76844.46,0.5,0.48022,0.00017,23.71874]
[1779074764541,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074764664,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074764692,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074764886,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074764925,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765087,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765113,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765294,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765353,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765495,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765527,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765534,40.08,76841.63,0.5,0.47975,0.00017,23.71646]
[1779074765551,40.08,76841.36,0.5,0.47971,0.00017,23.71624]
[1779074767376,40.08,76833.75,0.5,0.47843,0.00017,23.70992]
[1779074768300,40.08,76833.75,0.5,0.47843,0.00017,23.70992]
[1779074768479,40.09,76833.1,0.5,0.47833,0.00017,23.70937]
[1779074769739,40.09,76832.98,0.5,0.47831,0.00017,23.70928]
[1779074769746,40.09,76832.98,0.5,0.47831,0.00017,23.70928]
[1779074769766,40.09,76832.98,0.5,0.47831,0.00017,23.70928]
[1779074770034,40.09,76832.81,0.5,0.47828,0.00017,23.70913]
[1779074775073,40.09,76832.29,0.5,0.4782,0.00017,23.7087]
[1779074779276,40.09,76830.51,0.5,0.4779,0.00017,23.70717]
[1779074779516,40.09,76828.08,0.5,0.47749,0.00017,23.70507]
[1779074781506,40.09,76821.78,0.5,0.47644,0.00017,23.69951]
[1779074783033,40.09,76822.06,0.5,0.47649,0.00017,23.69976]
[1779074783551,40.09,76821.03,0.5,0.47631,0.00017,23.69884]
[1779074784623,40.09,76819.09,0.5,0.47599,0.00017,23.69709]
[1779074784630,40.09,76819.09,0.5,0.47599,0.00017,23.69709]
[1779074785517,40.09,76817.9,0.5,0.47579,0.00017,23.696]
[1779074790528,40.09,76818.95,0.5,0.47597,0.00017,23.69696]
[1779074792842,40.09,76819.65,0.5,0.47608,0.00017,23.69382]
[1779074792916,40.09,76819.65,0.5,0.47608,0.00017,23.69382]
[1779074798352,40.09,76821.17,0.5,0.47633,0.00017,23.69518]
[1779074800091,40.09,76821.69,0.5,0.47642,0.00017,23.69565]
[1779074800144,40.09,76821.69,0.5,0.47642,0.00017,23.69565]
[1779074800252,40.09,76827.58,0.5,0.4774,0.00017,23.70086]
[1779074801433,40.09,76834.27,0.5,0.47852,0.00017,23.7066]
[1779074805833,40.09,76831.48,0.5,0.47806,0.00017,23.70424]
[1779074805898,40.09,76831.48,0.5,0.47806,0.00017,23.70424]
[1779074806008,40.09,76831.48,0.5,0.47806,0.00017,23.70424]
[1779074806294,40.1,76831.48,0.5,0.47806,0.00017,23.70425]
[1779074807126,40.1,76831.48,0.5,0.47806,0.00017,23.70425]
[1779074808123,40.1,76831.95,0.5,0.47814,0.00017,23.70465]
[1779074808128,40.1,76831.95,0.5,0.47814,0.00017,23.70465]
[1779074808191,40.1,76831.95,0.5,0.47814,0.00017,23.70465]
[1779074809316,40.1,76839.59,0.5,0.47942,0.00017,23.71105]
[1779074810344,40.1,76839.59,0.5,0.47942,0.00017,23.71105]
[1779074810359,40.1,76839.59,0.5,0.47942,0.00017,23.71105]
[1779074810493,40.1,76842.59,0.5,0.47992,0.00017,23.7135]
[1779074813122,40.1,76844.3,0.5,0.48021,0.00017,23.71488]
[1779074813135,40.1,76844.3,0.5,0.48021,0.00017,23.71488]
[1779074813598,40.1,76844.29,0.5,0.4802,0.00017,23.71488]
[1779074817505,40.1,76844.48,0.5,0.48024,0.00017,23.71503]
[1779074817517,40.1,76844.48,0.5,0.48024,0.00017,23.71503]
[1779074817575,40.1,76844.48,0.5,0.48024,0.00017,23.71503]
[1779074817606,40.1,76844.78,0.5,0.48029,0.00017,23.71527]
[1779074821401,40.11,76850.03,0.5,0.48117,0.00017,23.71942]
[1779074821692,40.11,76850.03,0.5,0.48117,0.00017,23.71942]
[1779074821698,40.11,76850.03,0.5,0.48117,0.00017,23.71942]
[1779074822510,40.11,76849.88,0.5,0.48114,0.00017,23.7193]
[1779074827522,40.11,76850.93,0.5,0.48132,0.00017,23.72012]
[1779074828830,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074828882,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074828898,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074828911,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074829064,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074829073,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074829297,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074829529,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074829543,40.11,76850.7,0.5,0.48128,0.00017,23.71995]
[1779074829557,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074829712,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074829877,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074829908,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074829917,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830034,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830125,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830155,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830352,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830391,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830579,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830605,40.11,76860.7,0.5,0.48295,0.00017,23.72749]
[1779074830573,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074830825,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074830898,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831033,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831106,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831254,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831299,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831467,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831490,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831506,40.11,76870.93,0.5,0.48466,0.00017,23.73478]
[1779074831532,40.11,76873.87,0.5,0.48515,0.00017,23.73679]
[1779074833004,40.11,76873.87,0.5,0.48515,0.00017,23.73679]
[1779074833015,40.11,76873.87,0.5,0.48515,0.00017,23.73679]
[1779074833549,40.11,76877.09,0.5,0.48569,0.00017,23.73896]
[1779074838574,40.11,76877.08,0.5,0.48568,0.00017,23.73894]
[1779074843602,40.1,76878.62,0.5,0.48594,0.00017,23.73996]
[1779074848666,40.1,76879.65,0.5,0.4861,0.00017,23.74063]
[1779074853706,40.09,76880.15,0.5,0.48618,0.00017,23.73718]
[1779074854019,40.09,76880.15,0.5,0.48618,0.00017,23.73718]
[1779074854043,40.09,76880.15,0.5,0.48618,0.00017,23.73718]
[1779074854634,40.09,76880.66,0.5,0.48627,0.00017,23.73751]
[1779074859890,40.09,76878.82,0.5,0.48596,0.00017,23.7363]
[1779074865132,40.09,76881.09,0.5,0.48633,0.00017,23.73778]
[1779074870301,40.08,76883.65,0.5,0.48676,0.00017,23.73943]
[1779074870313,40.08,76883.65,0.5,0.48676,0.00017,23.73943]
[1779074870326,40.08,76883.65,0.5,0.48676,0.00017,23.73943]
[1779074870624,40.08,76883.47,0.5,0.48673,0.00017,23.73931]
[1779074871023,40.08,76883.47,0.5,0.48673,0.00017,23.73931]
[1779074872605,40.08,76890.44,0.5,0.48789,0.00017,23.74367]
[1779074873648,40.08,76897.89,0.5,0.48914,0.00017,23.7481]
[1779074878651,40.08,76899.04,0.5,0.48933,0.00017,23.74877]
[1779074880626,40.08,76897.06,0.5,0.489,0.00017,23.74762]
[1779074880664,40.08,76897.06,0.5,0.489,0.00017,23.74762]
[1779074880781,40.08,76895.92,0.5,0.48881,0.00017,23.74695]
[1779074880844,40.08,76895.92,0.5,0.48881,0.00017,23.74695]
[1779074880945,40.08,76894.68,0.5,0.4886,0.00017,23.74622]
[1779074882628,40.08,76894.68,0.5,0.4886,0.00017,23.74622]
[1779074882640,40.08,76894.68,0.5,0.4886,0.00017,23.74622]
[1779074883012,40.08,76894.68,0.5,0.4886,0.00017,23.74622]
[1779074883096,40.08,76894.68,0.5,0.4886,0.00017,23.74622]
[1779074883525,40.08,76892.0,0.5,0.48815,0.00017,23.74461]
[1779074885393,40.08,76892.0,0.5,0.48815,0.00017,23.74461]
[1779074885404,40.08,76888.81,0.5,0.48762,0.00017,23.74266]
[1779074887385,40.08,76888.81,0.5,0.48762,0.00017,23.74266]
[1779074887414,40.08,76888.81,0.5,0.48762,0.00017,23.74266]
[1779074887608,40.08,76887.37,0.5,0.48738,0.00017,23.74177]
[1779074889678,40.08,76887.37,0.5,0.48738,0.00017,23.74177]
[1779074890216,40.08,76885.35,0.5,0.48704,0.00017,23.7405]
[1779074892580,40.07,76885.11,0.5,0.487,0.00017,23.74034]
[1779074892590,40.07,76884.95,0.5,0.48697,0.00017,23.74024]
[1779074893620,40.07,76884.95,0.5,0.48697,0.00017,23.74024]
[1779074894664,40.07,76882.15,0.5,0.4865,0.00017,23.73844]
[1779074899684,40.07,76882.6,0.5,0.48657,0.00017,23.73873]
[1779074904751,40.06,76883.03,0.5,0.48664,0.00017,23.739]
[1779074906723,40.06,76889.89,0.5,0.48779,0.00017,23.7433]
[1779074911735,40.05,76888.74,0.5,0.48759,0.00017,23.73882]
[1779074915044,40.05,76888.23,0.5,0.4875,0.00017,23.7385]
[1779074915691,40.05,76885.57,0.5,0.48705,0.00017,23.73683]
[1779074917043,40.05,76885.27,0.5,0.487,0.00017,23.73664]
[1779074917054,40.05,76885.27,0.5,0.487,0.00017,23.73664]
[1779074917083,40.05,76885.27,0.5,0.487,0.00017,23.73664]
[1779074919310,40.05,76883.72,0.5,0.48674,0.00017,23.73565]
[1779074919341,40.05,76883.5,0.5,0.48671,0.00017,23.73551]
[1779074921143,40.05,76883.5,0.5,0.48671,0.00017,23.73551]
[1779074921187,40.05,76889.24,0.5,0.48767,0.00017,23.73912]
[1779074924525,40.04,76889.06,0.5,0.48763,0.00017,23.739]
[1779074924585,40.04,76889.06,0.5,0.48763,0.00017,23.739]
[1779074924671,40.04,76889.06,0.5,0.48763,0.00017,23.739]
[1779074924701,40.04,76891.49,0.5,0.48804,0.00017,23.74049]
[1779074924769,40.04,76891.49,0.5,0.48804,0.00017,23.74049]
[1779074925044,40.04,76891.49,0.5,0.48804,0.00017,23.74049]
[1779074925413,40.04,76891.49,0.5,0.48804,0.00017,23.74049]
[1779074925561,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926050,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926115,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926230,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926320,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926364,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926558,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926635,40.04,76904.86,0.5,0.49028,0.00017,23.74824]
[1779074926658,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074926776,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074926971,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074926990,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927093,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927197,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927251,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927397,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927434,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927621,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927648,40.04,76916.11,0.5,0.49216,0.00017,23.75418]
[1779074927496,40.05,76913.37,0.5,0.4917,0.00017,23.75278]
[1779074927822,40.05,76913.37,0.5,0.4917,0.00017,23.75278]
[1779074927880,40.05,76913.37,0.5,0.4917,0.00017,23.75278]
[1779074928048,40.05,76913.37,0.5,0.4917,0.00017,23.75278]
[1779074928085,40.05,76913.37,0.5,0.4917,0.00017,23.75278]
[1779074928271,40.05,76913.37,0.5,0.4917,0.00017,23.75278]
[1779074928365,40.05,76913.1,0.5,0.49166,0.00017,23.75264]
[1779074929010,40.05,76913.1,0.5,0.49166,0.00017,23.75264]
[1779074929309,40.05,76913.05,0.5,0.49165,0.00017,23.75262]
[1779074930347,40.05,76913.05,0.5,0.49165,0.00017,23.75262]
[1779074930708,40.05,76913.05,0.5,0.49165,0.00017,23.75262]
[1779074930662,40.05,76915.53,0.5,0.49206,0.00017,23.75389]
[1779074931181,40.05,76915.53,0.5,0.49206,0.00017,23.75389]
[1779074933252,40.05,76916.12,0.5,0.49216,0.00017,23.75418]
[1779074933363,40.05,76915.69,0.5,0.49209,0.00017,23.75397]
[1779074935278,40.05,76915.69,0.5,0.49209,0.00017,23.75397]
[1779074935289,40.05,76915.69,0.5,0.49209,0.00017,23.75397]
[1779074935318,40.05,76915.69,0.5,0.49209,0.00017,23.75397]
[1779074935475,40.05,76915.69,0.5,0.49209,0.00017,23.75397]
[1779074935522,40.05,76915.69,0.5,0.49209,0.00017,23.75397]
[1779074935683,40.05,76915.69,0.5,0.49209,0.00017,23.75397]
[1779074935708,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074935731,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074935803,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074935975,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074936032,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074936235,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074936295,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074936441,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074936503,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074936514,40.04,76916.97,0.5,0.4923,0.00017,23.75461]
[1779074936541,40.04,76913.38,0.5,0.4917,0.00017,23.75279]
[1779074938243,40.04,76913.38,0.5,0.4917,0.00017,23.75278]
[1779074938654,40.04,76910.84,0.5,0.49128,0.00017,23.75146]
[1779074941615,40.04,76904.35,0.5,0.49019,0.00017,23.74795]
[1779074941846,40.04,76904.35,0.5,0.49019,0.00017,23.74795]
[1779074941924,40.04,76904.35,0.5,0.49019,0.00017,23.74795]
[1779074942533,40.04,76898.86,0.5,0.48927,0.00017,23.74485]
[1779074945931,40.04,76896.75,0.5,0.48892,0.00017,23.74362]
[1779074946039,40.04,76896.75,0.5,0.48892,0.00017,23.74362]
[1779074946286,40.04,76896.75,0.5,0.48892,0.00017,23.74362]
[1779074947181,40.04,76896.75,0.5,0.48892,0.00017,23.74362]
[1779074947293,40.04,76896.62,0.5,0.4889,0.00017,23.74355]
[1779074952699,40.04,76897.33,0.5,0.48902,0.00017,23.74396]
[1779074958454,40.04,76899.0,0.5,0.4893,0.00017,23.74493]
[1779074958505,40.04,76899.0,0.5,0.4893,0.00017,23.74493]
[1779074963812,40.04,76895.39,0.5,0.48869,0.00017,23.74283]
[1779074969448,40.04,76898.43,0.5,0.4892,0.00017,23.74461]
[1779074974482,40.05,76899.45,0.5,0.48937,0.00017,23.74142]
[1779074979525,40.05,76899.29,0.5,0.48934,0.00017,23.74133]
[1779074981588,40.05,76894.19,0.5,0.48849,0.00017,23.73834]
[1779074987146,40.05,76894.42,0.5,0.48853,0.00017,23.73848]
[1779074989896,40.05,76894.42,0.5,0.48853,0.00017,23.73849]
[1779074990594,40.05,76894.42,0.5,0.48853,0.00017,23.73849]
[1779074993384,40.05,76891.37,0.5,0.48802,0.00017,23.73665]
[1779074993425,40.05,76891.37,0.5,0.48802,0.00017,23.73665]
[1779074993615,40.05,76892.14,0.5,0.48815,0.00017,23.73712]
[1779074994503,40.05,76892.14,0.5,0.48815,0.00017,23.73712]
[1779074994622,40.05,76891.65,0.5,0.48807,0.00017,23.73682]
[1779074995381,40.05,76891.65,0.5,0.48807,0.00017,23.73682]
[1779074995629,40.05,76893.84,0.5,0.48843,0.00017,23.73814]
[1779075000664,40.05,76893.56,0.5,0.48839,0.00017,23.73797]
[1779075001790,40.05,76893.56,0.5,0.48839,0.00017,23.73797]
[1779075002678,40.04,76892.21,0.5,0.48816,0.00017,23.73715]
[1779075004692,40.04,76885.12,0.5,0.48697,0.00017,23.73276]
[1779075007434,40.04,76883.83,0.5,0.48675,0.00017,23.73194]
[1779075007554,40.04,76883.62,0.5,0.48672,0.00017,23.7318]
[1779075012571,40.04,76882.5,0.5,0.48653,0.00017,23.73108]
[1779075017389,40.03,76879.06,0.5,0.48595,0.00017,23.72883]
[1779075017420,40.03,76879.06,0.5,0.48595,0.00017,23.72883]
[1779075017632,40.03,76879.06,0.5,0.48595,0.00017,23.72883]
[1779075017659,40.03,76879.06,0.5,0.48595,0.00017,23.72883]
[1779075017789,40.03,76875.19,0.5,0.4853,0.00017,23.72624]
[1779075017929,40.03,76875.19,0.5,0.4853,0.00017,23.72624]
[1779075019184,40.03,76871.92,0.5,0.48476,0.00017,23.72401]
[1779075023367,40.03,76869.3,0.5,0.48432,0.00017,23.72219]
[1779075023380,40.03,76869.3,0.5,0.48432,0.00017,23.72219]
[1779075023809,40.03,76865.78,0.5,0.48373,0.00017,23.7197]
[1779075028748,40.03,76865.78,0.5,0.48373,0.00017,23.7197]
[1779075028782,40.03,76865.78,0.5,0.48373,0.00017,23.7197]
[1779075028786,40.03,76865.39,0.5,0.48366,0.00017,23.71942]
[1779075029452,40.03,76865.39,0.5,0.48366,0.00017,23.71942]
[1779075029577,40.03,76865.39,0.5,0.48366,0.00017,23.71942]
[1779075029618,40.03,76865.39,0.5,0.48366,0.00017,23.71942]
[1779075029729,40.03,76865.39,0.5,0.48366,0.00017,23.71942]
[1779075029826,40.03,76865.39,0.5,0.48366,0.00017,23.71942]
[1779075029769,40.03,76863.1,0.5,0.48328,0.00017,23.71777]
[1779075029850,40.03,76863.1,0.5,0.48328,0.00017,23.71777]
[1779075030066,40.03,76863.1,0.5,0.48328,0.00017,23.71777]
[1779075030451,40.03,76863.1,0.5,0.48328,0.00017,23.71777]
[1779075030715,40.03,76863.1,0.5,0.48328,0.00017,23.71777]
[1779075030800,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075030848,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075030890,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075030919,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031099,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031171,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031296,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031358,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031546,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031597,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031748,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031803,40.03,76850.66,0.5,0.4812,0.00017,23.70842]
[1779075031816,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032049,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032073,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032252,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032280,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032459,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032516,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032524,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032817,40.03,76864.38,0.5,0.48349,0.00017,23.71493]
[1779075032734,40.03,76877.0,0.5,0.4856,0.00017,23.72369]
[1779075033415,40.03,76877.0,0.5,0.4856,0.00017,23.72369]
[1779075033780,40.03,76877.06,0.5,0.48561,0.00017,23.72373]
[1779075036387,40.03,76877.27,0.5,0.48565,0.00017,23.72387]
[1779075036719,40.03,76877.37,0.5,0.48566,0.00017,23.72393]
[1779075039036,40.03,76876.16,0.5,0.48546,0.00017,23.72312]
[1779075039760,40.03,76876.16,0.5,0.48546,0.00017,23.72312]
[1779075039782,40.03,76872.26,0.5,0.48481,0.00017,23.72047]
[1779075040765,40.03,76867.14,0.5,0.48395,0.00017,23.71689]
[1779075041727,40.03,76861.8,0.5,0.48306,0.00017,23.71304]
[1779075043784,40.03,76856.19,0.5,0.48212,0.00017,23.70887]
[1779075045920,40.03,76854.01,0.5,0.48175,0.00017,23.70722]
[1779075045988,40.03,76854.01,0.5,0.48175,0.00017,23.70722]
[1779075046162,40.03,76854.01,0.5,0.48175,0.00017,23.70722]
[1779075046262,40.03,76854.01,0.5,0.48175,0.00017,23.70722]
[1779075046367,40.03,76854.01,0.5,0.48175,0.00017,23.70722]
[1779075046410,40.03,76854.01,0.5,0.48175,0.00017,23.70722]
[1779075046585,40.03,76854.01,0.5,0.48175,0.00017,23.70722]
[1779075046667,40.03,76846.68,0.5,0.48053,0.00017,23.70151]
[1779075048380,40.03,76846.68,0.5,0.48053,0.00017,23.70151]
[1779075048489,40.03,76846.68,0.5,0.48053,0.00017,23.70151]
[1779075048752,40.03,76846.68,0.5,0.48053,0.00017,23.70151]
[1779075048824,40.03,76840.38,0.5,0.47947,0.00017,23.69643]
[1779075050831,40.03,76834.65,0.5,0.47852,0.00017,23.69166]
[1779075051657,40.03,76834.65,0.5,0.47852,0.00017,23.69166]
[1779075051759,40.03,76834.65,0.5,0.47852,0.00017,23.69166]
[1779075051778,40.04,76835.35,0.5,0.47863,0.00017,23.69225]
[1779075052713,40.04,76835.35,0.5,0.47863,0.00017,23.69225]
[1779075052739,40.04,76835.35,0.5,0.47863,0.00017,23.69225]
[1779075052792,40.04,76828.28,0.5,0.47745,0.00017,23.6862]
[1779075054200,40.04,76824.93,0.5,0.47689,0.00017,23.68326]
[1779075059623,40.04,76824.93,0.5,0.47689,0.00017,23.68326]
[1779075063372,40.03,76830.03,0.5,0.47774,0.00017,23.68771]
[1779075069144,40.03,76833.15,0.5,0.47826,0.00017,23.69037]
[1779075070229,40.03,76833.15,0.5,0.47826,0.00017,23.69037]
[1779075070328,40.03,76833.15,0.5,0.47826,0.00017,23.69037]
[1779075070540,40.03,76833.15,0.5,0.47826,0.00017,23.69037]
[1779075070724,40.03,76833.15,0.5,0.47826,0.00017,23.69037]
[1779075070753,40.03,76833.15,0.5,0.47826,0.00017,23.69037]
[1779075070823,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071047,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071076,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071330,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071345,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071559,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071581,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071795,40.03,76833.73,0.5,0.47836,0.00017,23.69087]
[1779075071847,40.03,76836.38,0.5,0.4788,0.00017,23.6931]
[1779075071991,40.03,76836.38,0.5,0.4788,0.00017,23.6931]
[1779075072204,40.03,76836.38,0.5,0.4788,0.00017,23.6931]
[1779075072211,40.03,76836.38,0.5,0.4788,0.00017,23.6931]
[1779075072681,40.03,76844.6,0.5,0.48018,0.00017,23.69985]
[1779075074734,40.03,76849.11,0.5,0.48093,0.00017,23.70343]
[1779075074871,40.03,76845.55,0.5,0.48034,0.00017,23.70061]
[1779075075947,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076005,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076124,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076280,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076300,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076503,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076535,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076549,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076813,40.03,76842.62,0.5,0.47985,0.00017,23.69825]
[1779075076818,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075076946,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075076983,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077152,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077189,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077352,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077370,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077594,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077630,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077802,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077835,40.03,76841.81,0.5,0.47971,0.00017,23.69759]
[1779075077677,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075077952,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078005,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078077,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078227,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078259,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078431,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078463,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078630,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078669,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078681,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078893,40.03,76840.82,0.5,0.47955,0.00017,23.69679]
[1779075078682,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075078940,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075079067,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075079088,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075079306,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075079326,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075079578,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075079623,40.03,76840.54,0.5,0.4795,0.00017,23.69656]
[1779075079673,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075080928,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081055,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081065,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081096,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081240,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081309,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081443,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081459,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081711,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081757,40.03,76839.94,0.5,0.4794,0.00017,23.69607]
[1779075081764,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075081916,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075081970,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075082217,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075082254,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075082527,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075082553,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075082564,40.03,76840.92,0.5,0.47956,0.00017,23.69687]
[1779075082758,40.03,76841.79,0.5,0.47971,0.00017,23.69758]
[1779075083025,40.03,76841.79,0.5,0.47971,0.00017,23.69758]
[1779075083889,40.03,76841.74,0.5,0.4797,0.00017,23.69754]
[1779075085628,40.03,76841.55,0.5,0.47967,0.00017,23.69738]
[1779075085636,40.03,76841.55,0.5,0.47967,0.00017,23.69738]
[1779075085904,40.03,76840.11,0.5,0.47943,0.00017,23.6962]
[1779075090117,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090129,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090198,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090262,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090384,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090441,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090616,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090650,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090820,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090859,40.03,76839.05,0.5,0.47925,0.00017,23.69532]
[1779075090852,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091044,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091095,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091284,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091332,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091488,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091507,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091692,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091715,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091902,40.03,76839.26,0.5,0.47928,0.00017,23.69549]
[1779075091793,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075091923,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092152,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092191,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092353,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092366,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092615,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092634,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092639,40.03,76839.28,0.5,0.47928,0.00017,23.69173]
[1779075092716,40.03,76838.74,0.5,0.47919,0.00017,23.69128]
[1779075093076,40.03,76838.74,0.5,0.47919,0.00017,23.69128]
[1779075093354,40.03,76838.09,0.5,0.47908,0.00017,23.69075]
[1779075095376,40.03,76838.09,0.5,0.47908,0.00017,23.69074]
[1779075095838,40.03,76837.91,0.5,0.47905,0.00017,23.69059]
[1779075100906,40.02,76836.42,0.5,0.4788,0.00017,23.68934]
[1779075105927,40.02,76834.83,0.5,0.47853,0.00017,23.68799]
[1779075108942,40.02,76834.24,0.5,0.47843,0.00017,23.68749]
[1779075108949,40.02,76834.24,0.5,0.47843,0.00017,23.68749]
[1779075108953,40.02,76834.24,0.5,0.47843,0.00017,23.68749]
[1779075108971,40.02,76834.24,0.5,0.47843,0.00017,23.68749]
[1779075109868,40.02,76833.33,0.5,0.47827,0.00017,23.68671]
[1779075110405,40.02,76833.33,0.5,0.47827,0.00017,23.68671]
[1779075110421,40.02,76833.33,0.5,0.47827,0.00017,23.68671]
[1779075110430,40.02,76833.33,0.5,0.47827,0.00017,23.68671]
[1779075110458,40.02,76833.33,0.5,0.47827,0.00017,23.68671]
[1779075110494,40.02,76833.33,0.5,0.47827,0.00017,23.68671]
[1779075110626,40.02,76833.33,0.5,0.47827,0.00017,23.68671]
[1779075110727,40.02,76829.64,0.5,0.47766,0.00017,23.68355]
[1779075112523,40.02,76829.58,0.5,0.47765,0.00017,23.6835]
[1779075112611,40.02,76809.72,0.5,0.47432,0.00017,23.66547]
[1779075113460,40.02,76809.72,0.5,0.47432,0.00017,23.66547]
[1779075114426,40.02,76809.72,0.5,0.47432,0.00017,23.66547]
[1779075114909,40.02,76796.71,0.5,0.47214,0.00017,23.65277]
[1779075116934,40.01,76793.96,0.5,0.47168,0.00017,23.64999]
[1779075118902,40.01,76787.92,0.5,0.47067,0.00017,23.64378]
[1779075120847,40.01,76778.04,0.5,0.46902,0.00017,23.6333]
[1779075121076,40.01,76778.04,0.5,0.46902,0.00017,23.6333]
[1779075121849,40.01,76770.98,0.5,0.46784,0.00017,23.62558]
[1779075123834,40.02,76763.62,0.5,0.46661,0.00017,23.6173]
[1779075124887,40.02,76763.62,0.5,0.46661,0.00017,23.6173]
[1779075124915,40.02,76763.62,0.5,0.46661,0.00017,23.6173]
[1779075124922,40.02,76762.79,0.5,0.46647,0.00017,23.61636]
[1779075127562,40.02,76756.52,0.5,0.46542,0.00017,23.60912]
[1779075128169,40.02,76756.52,0.5,0.46542,0.00017,23.60912]
[1779075128183,40.02,76756.52,0.5,0.46542,0.00017,23.60912]
[1779075128825,40.02,76758.23,0.5,0.46571,0.00017,23.61111]
[1779075131150,40.02,76758.13,0.5,0.46569,0.00017,23.61101]
[1779075131845,40.02,76751.59,0.5,0.4646,0.00017,23.60332]
[1779075132909,40.02,76744.91,0.5,0.46349,0.00017,23.59528]
[1779075133628,40.02,76744.91,0.5,0.46349,0.00017,23.59528]
[1779075133647,40.02,76744.91,0.5,0.46349,0.00017,23.59528]
[1779075133944,40.02,76742.41,0.5,0.46307,0.00017,23.59222]
[1779075138950,40.02,76743.26,0.5,0.46321,0.00017,23.59326]
[1779075139293,40.02,76743.18,0.5,0.46319,0.00017,23.59316]
[1779075139302,40.02,76743.18,0.5,0.46319,0.00017,23.59316]
[1779075139306,40.02,76743.18,0.5,0.46319,0.00017,23.59316]
[1779075139840,40.02,76743.18,0.5,0.46319,0.00017,23.59315]
[1779075141468,40.02,76743.18,0.5,0.46319,0.00017,23.59315]
[1779075141482,40.02,76743.18,0.5,0.46319,0.00017,23.59315]
[1779075141970,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142022,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142074,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142270,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142415,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142476,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142578,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142595,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142680,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142715,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142906,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142940,40.02,76744.16,0.5,0.46336,0.00017,23.59435]
[1779075142923,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143108,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143152,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143312,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143339,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143512,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143549,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143561,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143567,40.02,76734.53,0.5,0.46175,0.00017,23.5824]
[1779075143946,40.02,76729.44,0.5,0.4609,0.00017,23.57593]
[1779075144164,40.02,76729.44,0.5,0.4609,0.00017,23.57593]
[1779075144176,40.02,76729.44,0.5,0.4609,0.00017,23.57593]
[1779075144939,40.02,76730.44,0.5,0.46106,0.00017,23.57721]
[1779075147865,40.02,76736.8,0.5,0.46213,0.00017,23.58526]
[1779075150934,40.02,76737.9,0.5,0.46231,0.00017,23.58663]
[1779075150968,40.02,76737.9,0.5,0.46231,0.00017,23.58663]
[1779075151730,40.02,76738.31,0.5,0.46237,0.00017,23.58335]
[1779075153130,40.02,76740.64,0.5,0.46276,0.00017,23.58624]
[1779075153224,40.02,76740.64,0.5,0.46276,0.00017,23.58624]
[1779075153745,40.02,76741.24,0.5,0.46286,0.00017,23.58698]
[1779075155758,40.02,76747.65,0.5,0.46393,0.00017,23.5948]
[1779075158788,40.02,76740.53,0.5,0.46274,0.00017,23.5861]
[1779075159996,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160480,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160499,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160511,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160547,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160613,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160702,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160730,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160932,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160966,40.02,76736.75,0.5,0.46211,0.00017,23.5814]
[1779075160792,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161135,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161174,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161439,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161465,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161657,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161675,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161680,40.02,76737.17,0.5,0.46218,0.00017,23.58192]
[1779075161800,40.02,76746.91,0.5,0.46381,0.00017,23.5939]
[1779075162807,40.02,76752.04,0.5,0.46467,0.00017,23.60004]
[1779075163662,40.02,76752.04,0.5,0.46467,0.00017,23.60004]
[1779075163672,40.02,76752.04,0.5,0.46467,0.00017,23.60004]
[1779075163989,40.02,76759.98,0.5,0.46599,0.00017,23.60934]
[1779075165878,40.02,76768.06,0.5,0.46735,0.00017,23.61856]
[1779075166938,40.02,76776.25,0.5,0.46872,0.00017,23.6276]
[1779075168967,40.02,76779.31,0.5,0.46923,0.00017,23.63091]
[1779075171181,40.02,76780.96,0.5,0.4695,0.00017,23.63268]
[1779075171192,40.02,76780.96,0.5,0.4695,0.00017,23.63268]
[1779075171972,40.02,76780.97,0.5,0.46951,0.00017,23.63269]
[1779075175942,40.02,76774.47,0.5,0.46842,0.00017,23.62566]
[1779075180006,40.02,76769.26,0.5,0.46755,0.00017,23.6199]
[1779075180925,40.02,76769.26,0.5,0.46755,0.00017,23.6199]
[1779075180955,40.02,76771.31,0.5,0.46789,0.00017,23.62218]
[1779075181758,40.02,76771.31,0.5,0.46789,0.00017,23.62218]
[1779075181812,40.02,76771.31,0.5,0.46789,0.00017,23.62218]
[1779075182847,40.02,76771.31,0.5,0.46789,0.00017,23.62218]
[1779075182970,40.02,76768.15,0.5,0.46736,0.00017,23.61866]
[1779075184854,40.02,76768.15,0.5,0.46736,0.00017,23.61866]
[1779075184989,40.02,76768.25,0.5,0.46738,0.00017,23.61877]
[1779075190000,40.02,76770.96,0.5,0.46783,0.00017,23.6218]
[1779075195046,40.02,76770.98,0.5,0.46784,0.00017,23.62182]
[1779075200060,40.02,76771.24,0.5,0.46788,0.00017,23.62211]
[1779075202333,40.02,76770.9,0.5,0.46782,0.00017,23.62174]
[1779075202396,40.02,76770.9,0.5,0.46782,0.00017,23.62174]
[1779075202497,40.02,76770.9,0.5,0.46782,0.00017,23.62174]
[1779075202610,40.02,76770.9,0.5,0.46782,0.00017,23.62174]
[1779075202901,40.02,76770.94,0.5,0.46783,0.00017,23.62178]
[1779075208132,40.02,76770.39,0.5,0.46774,0.00017,23.62119]
[1779075212965,40.03,76771.38,0.5,0.4679,0.00017,23.61852]
[1779075212978,40.03,76771.38,0.5,0.4679,0.00017,23.61852]
[1779075214007,40.03,76775.95,0.5,0.46867,0.00017,23.62354]
[1779075219063,40.03,76772.35,0.5,0.46807,0.00017,23.61962]
[1779075220170,40.03,76774.61,0.5,0.46845,0.00017,23.62211]
[1779075220185,40.03,76774.61,0.5,0.46845,0.00017,23.62211]
[1779075220289,40.03,76774.61,0.5,0.46845,0.00017,23.62211]
[1779075220489,40.03,76774.61,0.5,0.46845,0.00017,23.62211]
[1779075220522,40.03,76774.61,0.5,0.46845,0.00017,23.62211]
[1779075221016,40.03,76777.38,0.5,0.46892,0.00017,23.62513]
[1779075221929,40.04,76784.06,0.5,0.47004,0.00017,23.63227]
[1779075223270,40.04,76784.8,0.5,0.47016,0.00017,23.63306]
[1779075228306,40.03,76783.78,0.5,0.46999,0.00017,23.63197]
[1779075233343,40.03,76782.5,0.5,0.46977,0.00017,23.6306]
[1779075238375,40.03,76780.59,0.5,0.46945,0.00017,23.62855]
[1779075243419,40.02,76779.1,0.5,0.46919,0.00017,23.62694]
[1779075248497,40.02,76778.27,0.5,0.46905,0.00017,23.62603]
[1779075253584,40.02,76778.4,0.5,0.46907,0.00017,23.62615]
[1779075253810,40.02,76778.4,0.5,0.46907,0.00017,23.62615]
[1779075253883,40.02,76778.4,0.5,0.46907,0.00017,23.62615]
[1779075253975,40.02,76778.4,0.5,0.46907,0.00017,23.62615]
[1779075254097,40.02,76776.7,0.5,0.46879,0.00017,23.62431]
[1779075254129,40.02,76776.7,0.5,0.46879,0.00017,23.62431]
[1779075254298,40.02,76776.7,0.5,0.46879,0.00017,23.62431]
[1779075254341,40.02,76776.7,0.5,0.46879,0.00017,23.62431]
[1779075254508,40.02,76776.7,0.5,0.46879,0.00017,23.62431]
[1779075254528,40.02,76776.7,0.5,0.46879,0.00017,23.62431]
[1779075254710,40.02,76776.7,0.5,0.46879,0.00017,23.62431]
[1779075254804,40.02,76780.02,0.5,0.46934,0.00017,23.62789]
[1779075255864,40.02,76780.02,0.5,0.46934,0.00017,23.62789]
[1779075255892,40.02,76782.77,0.5,0.4698,0.00017,23.63082]
[1779075256593,40.02,76782.77,0.5,0.4698,0.00017,23.63082]
[1779075256773,40.02,76787.03,0.5,0.47051,0.00017,23.6353]
[1779075257931,40.02,76787.03,0.5,0.47051,0.00017,23.6353]
[1779075258081,40.02,76787.03,0.5,0.47051,0.00017,23.6353]
[1779075258061,40.02,76788.02,0.5,0.47068,0.00017,23.63633]
[1779075259559,40.01,76789.45,0.5,0.47091,0.00017,23.63777]
[1779075259572,40.01,76789.45,0.5,0.47091,0.00017,23.63777]
[1779075260004,40.01,76789.45,0.5,0.47091,0.00017,23.63777]
[1779075260533,39.99,76788.36,0.5,0.47071,0.00017,23.63656]
[1779075261677,39.99,76782.89,0.5,0.46979,0.00017,23.63081]
[1779075262626,39.99,76782.89,0.5,0.46979,0.00017,23.63081]
[1779075262633,39.99,76782.89,0.5,0.46979,0.00017,23.63081]
[1779075262871,39.99,76782.69,0.5,0.46976,0.00017,23.63059]
[1779075267665,39.98,76783.93,0.5,0.46996,0.00017,23.63189]
[1779075267798,39.98,76785.76,0.5,0.47026,0.00017,23.63382]
[1779075270192,39.98,76785.64,0.5,0.47025,0.00017,23.63369]
[1779075270206,39.98,76785.64,0.5,0.47025,0.00017,23.63369]
[1779075271013,39.99,76785.74,0.5,0.47026,0.00017,23.63002]
[1779075273099,39.99,76793.53,0.5,0.47156,0.00017,23.63809]
[1779075275362,39.99,76798.18,0.5,0.47234,0.00017,23.64277]
[1779075275403,39.99,76798.18,0.5,0.47234,0.00017,23.64277]
[1779075275521,39.99,76798.18,0.5,0.47234,0.00017,23.64277]
[1779075275549,39.99,76798.18,0.5,0.47234,0.00017,23.64277]
[1779075275638,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075276549,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075276653,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075276727,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075276877,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075276951,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075277091,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075277115,39.99,76797.88,0.5,0.47229,0.00017,23.64247]
[1779075277118,39.99,76808.59,0.5,0.47409,0.00017,23.65294]
[1779075277856,39.99,76821.23,0.5,0.47621,0.00017,23.66468]
[1779075279991,39.99,76821.44,0.5,0.47624,0.00017,23.66487]
[1779075279999,39.99,76821.44,0.5,0.47624,0.00017,23.66487]
[1779075280100,39.99,76827.89,0.5,0.47732,0.00017,23.6706]
[1779075282977,39.99,76827.77,0.5,0.4773,0.00017,23.67049]
[1779075283067,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283193,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283300,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283442,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283449,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283616,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283658,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283868,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075283910,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075284080,39.99,76827.87,0.5,0.47732,0.00017,23.67057]
[1779075284131,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284178,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284284,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284332,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284490,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284525,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284692,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284733,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284753,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284895,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284941,39.99,76832.17,0.5,0.47804,0.00017,23.6743]
[1779075284954,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285151,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285208,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285386,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285414,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285588,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285620,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285813,39.99,76834.04,0.5,0.47835,0.00017,23.67589]
[1779075285915,39.99,76834.23,0.5,0.47838,0.00017,23.67605]
[1779075286462,39.99,76834.23,0.5,0.47838,0.00017,23.67605]
[1779075286717,39.99,76834.46,0.5,0.47842,0.00017,23.67624]
[1779075290744,39.98,76829.09,0.5,0.47752,0.00017,23.67163]
[1779075292949,39.98,76830.24,0.5,0.47771,0.00017,23.67262]
[1779075292953,39.98,76830.24,0.5,0.47771,0.00017,23.67262]
[1779075293045,39.98,76830.81,0.5,0.47781,0.00017,23.67311]
[1779075296051,39.98,76824.0,0.5,0.47666,0.00017,23.66713]
[1779075299139,39.98,76820.95,0.5,0.47615,0.00017,23.66439]
[1779075300132,39.98,76818.07,0.5,0.47567,0.00017,23.66177]
[1779075300192,39.98,76818.07,0.5,0.47567,0.00017,23.66177]
[1779075301114,39.98,76818.22,0.5,0.47569,0.00017,23.66191]
[1779075301185,39.98,76818.22,0.5,0.47569,0.00017,23.66191]
[1779075301223,39.98,76818.22,0.5,0.47569,0.00017,23.66191]
[1779075301740,39.98,76818.22,0.5,0.47569,0.00017,23.66191]
[1779075302044,39.98,76815.82,0.5,0.47529,0.00017,23.6597]
[1779075303595,39.98,76813.18,0.5,0.47485,0.00017,23.65724]
[1779075303601,39.98,76813.18,0.5,0.47485,0.00017,23.65724]
[1779075303835,39.98,76813.18,0.5,0.47485,0.00017,23.65724]
[1779075306757,39.98,76808.45,0.5,0.47405,0.00017,23.65276]
[1779075307084,39.98,76803.83,0.5,0.47328,0.00017,23.6483]
[1779075308133,39.98,76794.94,0.5,0.47179,0.00017,23.63946]
[1779075313137,39.97,76793.67,0.5,0.47157,0.00017,23.63816]
[1779075313541,39.97,76792.35,0.5,0.47135,0.00017,23.63681]
[1779075313583,39.97,76792.35,0.5,0.47135,0.00017,23.63681]
[1779075313905,39.97,76792.35,0.5,0.47135,0.00017,23.63681]
[1779075318718,39.97,76790.5,0.5,0.47104,0.00017,23.6349]
[1779075318733,39.97,76790.5,0.5,0.47104,0.00017,23.6349]
[1779075319104,39.97,76788.82,0.5,0.47076,0.00017,23.63316]
[1779075319735,39.97,76788.82,0.5,0.47076,0.00017,23.63316]
[1779075319947,39.97,76788.82,0.5,0.47076,0.00017,23.63316]
[1779075323432,39.97,76788.45,0.5,0.47069,0.00017,23.63278]
[1779075323444,39.97,76788.45,0.5,0.47069,0.00017,23.63278]
[1779075323845,39.97,76788.45,0.5,0.47069,0.00017,23.63278]
[1779075324066,39.97,76790.3,0.5,0.471,0.00017,23.63469]
[1779075329093,39.97,76787.18,0.5,0.47048,0.00017,23.63145]
[1779075334189,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075334301,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075334401,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075334409,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075334556,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075334587,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075334796,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075334825,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075335060,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075335093,39.98,76785.36,0.5,0.47018,0.00017,23.62579]
[1779075335107,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075335313,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075335360,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075335643,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075335686,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075335873,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075335900,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075335912,39.98,76782.49,0.5,0.4697,0.00017,23.62275]
[1779075336151,39.98,76781.32,0.5,0.4695,0.00017,23.62151]
[1779075336223,39.98,76781.32,0.5,0.4695,0.00017,23.62151]
[1779075336328,39.98,76781.32,0.5,0.4695,0.00017,23.62151]
[1779075337067,39.98,76781.32,0.5,0.4695,0.00017,23.62151]
[1779075339833,39.98,76782.1,0.5,0.46963,0.00017,23.62235]
[1779075340315,39.98,76782.07,0.5,0.46963,0.00017,23.62232]
[1779075340318,39.98,76782.07,0.5,0.46963,0.00017,23.62232]
[1779075341095,39.98,76783.04,0.5,0.46979,0.00017,23.62336]
[1779075342763,39.98,76784.4,0.5,0.47002,0.00017,23.6248]
[1779075342772,39.98,76784.4,0.5,0.47002,0.00017,23.6248]
[1779075343108,39.98,76786.76,0.5,0.47042,0.00017,23.62729]
[1779075348143,39.98,76789.85,0.5,0.47094,0.00017,23.63051]
[1779075353180,39.99,76789.19,0.5,0.47083,0.00017,23.62983]
[1779075358214,39.99,76787.31,0.5,0.47052,0.00017,23.62789]
[1779075359809,39.99,76789.7,0.5,0.47092,0.00017,23.63038]
[1779075359816,39.99,76789.7,0.5,0.47092,0.00017,23.63038]
[1779075360135,39.99,76789.59,0.5,0.4709,0.00017,23.63026]
[1779075362228,39.99,76788.89,0.5,0.47078,0.00017,23.62954]
[1779075362278,39.99,76788.89,0.5,0.47078,0.00017,23.62954]
[1779075362298,39.99,76788.89,0.5,0.47078,0.00017,23.62954]
[1779075362311,39.99,76788.89,0.5,0.47078,0.00017,23.62954]
[1779075362380,39.99,76789.94,0.5,0.47096,0.00017,23.63063]
[1779075367396,39.99,76795.09,0.5,0.47182,0.00017,23.63589]
[1779075373318,39.99,76795.75,0.5,0.47193,0.00017,23.63657]
[1779075375300,39.99,76792.22,0.5,0.47134,0.00017,23.63298]
[1779075376182,39.99,76792.44,0.5,0.47138,0.00017,23.63321]
[1779075377309,39.99,76793.33,0.5,0.47153,0.00017,23.63411]
[1779075377332,39.99,76793.33,0.5,0.47153,0.00017,23.63411]
[1779075379443,39.99,76798.51,0.5,0.47239,0.00017,23.63933]
[1779075381895,39.99,76801.36,0.5,0.47287,0.00017,23.64214]
[1779075381908,39.99,76801.36,0.5,0.47287,0.00017,23.64214]
[1779075381948,39.99,76801.01,0.5,0.47281,0.00017,23.64179]
[1779075383560,39.99,76801.01,0.5,0.47281,0.00017,23.64179]
[1779075383613,39.99,76801.01,0.5,0.47281,0.00017,23.64179]
[1779075384688,39.99,76799.07,0.5,0.47248,0.00017,23.63987]
[1779075384716,39.99,76799.07,0.5,0.47248,0.00017,23.63987]
[1779075384826,39.99,76799.07,0.5,0.47248,0.00017,23.63987]
[1779075384859,39.99,76799.07,0.5,0.47248,0.00017,23.63987]
[1779075385021,39.99,76799.07,0.5,0.47248,0.00017,23.63987]
[1779075385098,39.99,76799.07,0.5,0.47248,0.00017,23.63987]
[1779075385171,39.99,76804.28,0.5,0.47336,0.00017,23.64499]
[1779075385622,39.99,76804.28,0.5,0.47336,0.00017,23.64499]
[1779075385679,39.99,76804.28,0.5,0.47336,0.00017,23.64499]
[1779075386160,39.98,76810.99,0.5,0.47448,0.00017,23.65142]
[1779075387550,39.98,76824.81,0.5,0.4768,0.00017,23.66409]
[1779075388534,39.98,76824.81,0.5,0.4768,0.00017,23.66409]
[1779075388585,39.98,76824.81,0.5,0.4768,0.00017,23.66409]
[1779075390609,39.98,76826.04,0.5,0.477,0.00017,23.66518]
[1779075390620,39.98,76826.04,0.5,0.477,0.00017,23.66518]
[1779075390710,39.98,76825.42,0.5,0.4769,0.00017,23.66462]
[1779075393989,39.98,76825.74,0.5,0.47694,0.00017,23.66112]
[1779075394118,39.98,76825.74,0.5,0.47694,0.00017,23.66112]
[1779075394198,39.98,76825.74,0.5,0.47694,0.00017,23.66112]
[1779075394288,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075394418,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075394595,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075394832,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075394995,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075395072,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075395078,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075395233,39.98,76830.7,0.5,0.47778,0.00017,23.66545]
[1779075395096,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395286,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395436,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395517,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395654,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395702,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395712,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395885,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395891,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075395920,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075396080,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075396146,39.98,76838.02,0.5,0.479,0.00017,23.67166]
[1779075396180,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396292,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396355,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396501,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396533,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396710,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396741,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396914,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075396951,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075397115,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075397131,39.98,76845.57,0.5,0.48027,0.00017,23.67782]
[1779075397215,39.98,76846.2,0.5,0.48037,0.00017,23.67833]
[1779075397323,39.98,76846.2,0.5,0.48037,0.00017,23.67833]
[1779075397349,39.98,76846.2,0.5,0.48037,0.00017,23.67833]
[1779075397455,39.98,76846.2,0.5,0.48037,0.00017,23.67833]
[1779075398228,39.98,76846.08,0.5,0.48035,0.00017,23.67823]
[1779075399032,39.98,76846.08,0.5,0.48035,0.00017,23.67823]
[1779075399110,39.98,76846.08,0.5,0.48035,0.00017,23.67823]
[1779075399226,39.98,76846.08,0.5,0.48035,0.00017,23.67823]
[1779075399253,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399316,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399431,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399479,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399634,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399666,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399676,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399677,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075399952,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075400007,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075400011,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075400020,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075400109,39.98,76846.63,0.5,0.48045,0.00017,23.67867]
[1779075400210,39.98,76855.83,0.5,0.48199,0.00017,23.68583]
[1779075401222,39.98,76863.36,0.5,0.48325,0.00017,23.69142]
[1779075402104,39.98,76863.36,0.5,0.48325,0.00017,23.69142]
[1779075402175,39.98,76863.36,0.5,0.48325,0.00017,23.69142]
[1779075404121,39.98,76864.02,0.5,0.48336,0.00017,23.69189]
[1779075409473,39.98,76858.27,0.5,0.4824,0.00017,23.68766]
[1779075411247,39.98,76858.13,0.5,0.48237,0.00017,23.68756]
[1779075411513,39.98,76857.35,0.5,0.48224,0.00017,23.68697]
[1779075412234,39.98,76854.97,0.5,0.48184,0.00017,23.68517]
[1779075415735,39.98,76850.71,0.5,0.48113,0.00017,23.68188]
[1779075415771,39.98,76850.71,0.5,0.48113,0.00017,23.68188]
[1779075415991,39.98,76847.32,0.5,0.48056,0.00017,23.67921]
[1779075416498,39.98,76847.32,0.5,0.48056,0.00017,23.67921]
[1779075420575,39.97,76843.27,0.5,0.47988,0.00017,23.67596]
[1779075425690,39.97,76844.45,0.5,0.48007,0.00017,23.6769]
[1779075430831,39.97,76844.13,0.5,0.48002,0.00017,23.67664]
[1779075430860,39.97,76844.13,0.5,0.48002,0.00017,23.67664]
[1779075433780,39.96,76844.1,0.5,0.48001,0.00017,23.67661]
[1779075433795,39.96,76843.6,0.5,0.47993,0.00017,23.6762]
[1779075436025,39.96,76843.69,0.5,0.47994,0.00017,23.67627]
[1779075436126,39.96,76839.58,0.5,0.47925,0.00017,23.6729]
[1779075441437,39.96,76842.68,0.5,0.47977,0.00017,23.67544]
[1779075446947,39.95,76841.74,0.5,0.47961,0.00017,23.67466]
[1779075447454,39.95,76842.32,0.5,0.4797,0.00017,23.67514]
[1779075447480,39.95,76842.32,0.5,0.4797,0.00017,23.67514]
[1779075448214,39.95,76845.84,0.5,0.48029,0.00017,23.67798]
[1779075453236,39.95,76843.76,0.5,0.47994,0.00017,23.67252]
[1779075458246,39.95,76842.51,0.5,0.47972,0.00017,23.67149]
[1779075463301,39.94,76841.0,0.5,0.47947,0.00017,23.67024]
[1779075465916,39.94,76837.52,0.5,0.47888,0.00017,23.66735]
[1779075466238,39.94,76834.12,0.5,0.47831,0.00017,23.66448]
[1779075467893,39.94,76830.01,0.5,0.47762,0.00017,23.66095]
[1779075467957,39.94,76830.01,0.5,0.47762,0.00017,23.66095]
[1779075470307,39.94,76828.13,0.5,0.4773,0.00017,23.6593]
[1779075470308,39.94,76825.44,0.5,0.47685,0.00017,23.65693]
[1779075475311,39.93,76823.83,0.5,0.47658,0.00017,23.65549]
[1779075477406,39.93,76817.16,0.5,0.47546,0.00017,23.64944]
[1779075480789,39.93,76821.16,0.5,0.47613,0.00017,23.65309]
[1779075481230,39.93,76822.09,0.5,0.47628,0.00017,23.65393]
[1779075482257,39.93,76822.09,0.5,0.47628,0.00017,23.65393]
[1779075482307,39.93,76822.09,0.5,0.47628,0.00017,23.65393]
[1779075486378,39.93,76821.61,0.5,0.4762,0.00017,23.6535]
[1779075486383,39.93,76821.61,0.5,0.4762,0.00017,23.6535]
[1779075487135,39.93,76820.88,0.5,0.47608,0.00017,23.65284]
[1779075488813,39.93,76821.77,0.5,0.47623,0.00017,23.65364]
[1779075489149,39.93,76821.84,0.5,0.47624,0.00017,23.65371]
[1779075491450,39.93,76821.38,0.5,0.47617,0.00017,23.65329]
[1779075491485,39.93,76821.38,0.5,0.47617,0.00017,23.65329]
[1779075496279,39.93,76827.19,0.5,0.47714,0.00017,23.65847]
[1779075501233,39.93,76832.92,0.5,0.4781,0.00017,23.66344]
[1779075501783,39.93,76832.92,0.5,0.4781,0.00017,23.66344]
[1779075501793,39.93,76832.92,0.5,0.4781,0.00017,23.66344]
[1779075502371,39.93,76833.77,0.5,0.47824,0.00017,23.66417]
[1779075502409,39.93,76833.77,0.5,0.47824,0.00017,23.66417]
[1779075502514,39.93,76833.77,0.5,0.47824,0.00017,23.66417]
[1779075502569,39.93,76833.77,0.5,0.47824,0.00017,23.66417]
[1779075502864,39.93,76833.77,0.5,0.47824,0.00017,23.66417]
[1779075502896,39.93,76833.77,0.5,0.47824,0.00017,23.66417]
[1779075503247,39.93,76833.77,0.5,0.47824,0.00017,23.66417]
[1779075508283,39.93,76826.9,0.5,0.47709,0.00017,23.65821]
[1779075510262,39.93,76825.01,0.5,0.47677,0.00017,23.65653]
[1779075510296,39.93,76825.26,0.5,0.47681,0.00017,23.65675]
[1779075515342,39.93,76824.09,0.5,0.47661,0.00017,23.65193]
[1779075520366,39.93,76821.43,0.5,0.47616,0.00017,23.64954]
[1779075525369,39.93,76825.71,0.5,0.47688,0.00017,23.65337]
[1779075530420,39.93,76823.19,0.5,0.47646,0.00017,23.65112]
[1779075535425,39.93,76822.88,0.5,0.47641,0.00017,23.65085]
[1779075540237,39.93,76823.38,0.5,0.47649,0.00017,23.65129]
[1779075540357,39.93,76823.51,0.5,0.47651,0.00017,23.6514]
[1779075543159,39.93,76810.81,0.5,0.47438,0.00017,23.63969]
[1779075544836,39.93,76810.81,0.5,0.47438,0.00017,23.63969]
[1779075544894,39.93,76810.81,0.5,0.47438,0.00017,23.63969]
[1779075545278,39.93,76802.74,0.5,0.47302,0.00017,23.63189]
[1779075546066,39.93,76802.74,0.5,0.47302,0.00017,23.63189]
[1779075548127,39.92,76801.48,0.5,0.47281,0.00017,23.63065]
[1779075553131,39.92,76802.98,0.5,0.47306,0.00017,23.63211]
[1779075558137,39.92,76802.69,0.5,0.47301,0.00017,23.63181]
[1779075563163,39.91,76800.06,0.5,0.47256,0.00017,23.6292]
[1779075568165,39.91,76798.17,0.5,0.47224,0.00017,23.6273]
[1779075573171,39.91,76795.93,0.5,0.47185,0.00017,23.62125]
[1779075575495,39.91,76802.9,0.5,0.47302,0.00017,23.62819]
[1779075576787,39.91,76804.2,0.5,0.47324,0.00017,23.62946]
[1779075576800,39.91,76804.2,0.5,0.47324,0.00017,23.62946]
[1779075576992,39.91,76804.2,0.5,0.47324,0.00017,23.62946]
[1779075577066,39.91,76804.2,0.5,0.47324,0.00017,23.62946]
[1779075577195,39.91,76804.2,0.5,0.47324,0.00017,23.62946]
[1779075577274,39.91,76804.2,0.5,0.47324,0.00017,23.62946]
[1779075577406,39.91,76806.23,0.5,0.47358,0.00017,23.63143]
[1779075580238,39.9,76811.37,0.5,0.47444,0.00017,23.63635]
[1779075580993,39.9,76811.37,0.5,0.47444,0.00017,23.63635]
[1779075581066,39.9,76811.37,0.5,0.47444,0.00017,23.63635]
[1779075581252,39.9,76811.37,0.5,0.47444,0.00017,23.63635]
[1779075581347,39.9,76811.37,0.5,0.47444,0.00017,23.63635]
[1779075581375,39.9,76811.37,0.5,0.47444,0.00017,23.63635]
[1779075581421,39.9,76811.37,0.5,0.47444,0.00017,23.63635]
[1779075581484,39.9,76813.5,0.5,0.4748,0.00017,23.63836]
[1779075581625,39.9,76813.5,0.5,0.4748,0.00017,23.63836]
[1779075581799,39.9,76813.5,0.5,0.4748,0.00017,23.63835]
[1779075582806,39.9,76819.79,0.5,0.47586,0.00017,23.64417]
[1779075585266,39.9,76823.66,0.5,0.47651,0.00017,23.64767]
[1779075586403,39.9,76824.08,0.5,0.47658,0.00017,23.64805]
[1779075586426,39.9,76824.08,0.5,0.47658,0.00017,23.64805]
[1779075587422,39.9,76825.68,0.5,0.47685,0.00017,23.64947]
[1779075591958,39.9,76831.19,0.5,0.47777,0.00017,23.6543]
[1779075596000,39.9,76837.49,0.5,0.47883,0.00017,23.65965]
[1779075601052,39.9,76836.59,0.5,0.47868,0.00017,23.65889]
[1779075603292,39.9,76837.12,0.5,0.47877,0.00017,23.65934]
[1779075605823,39.9,76833.28,0.5,0.47812,0.00017,23.65608]
[1779075605967,39.9,76833.03,0.5,0.47808,0.00017,23.65586]
[1779075611003,39.89,76836.23,0.5,0.47861,0.00017,23.65858]
[1779075616042,39.89,76839.84,0.5,0.47922,0.00017,23.66159]
[1779075621415,39.89,76840.72,0.5,0.47937,0.00017,23.66231]
[1779075627278,39.89,76839.88,0.5,0.47922,0.00017,23.66161]
[1779075628503,39.89,76834.0,0.5,0.47823,0.00017,23.65667]
[1779075633812,39.89,76830.88,0.5,0.4777,0.00017,23.6502]
[1779075635015,39.89,76829.69,0.5,0.4775,0.00017,23.64916]
[1779075635029,39.89,76829.69,0.5,0.4775,0.00017,23.64916]
[1779075635521,39.88,76832.19,0.5,0.47792,0.00017,23.65132]
[1779075636713,39.88,76830.03,0.5,0.47756,0.00017,23.64946]
[1779075636720,39.88,76830.03,0.5,0.47756,0.00017,23.64946]
[1779075637521,39.88,76830.31,0.5,0.47761,0.00017,23.6497]
[1779075641995,39.89,76829.45,0.5,0.47746,0.00017,23.64895]
[1779075642003,39.89,76829.45,0.5,0.47746,0.00017,23.64895]
[1779075642110,39.89,76829.45,0.5,0.47746,0.00017,23.64895]
[1779075642152,39.89,76829.45,0.5,0.47746,0.00017,23.64895]
[1779075642374,39.88,76831.91,0.5,0.47787,0.00017,23.65108]
[1779075648267,39.88,76836.51,0.5,0.47865,0.00017,23.655]
[1779075649273,39.88,76830.93,0.5,0.47771,0.00017,23.65023]
[1779075651476,39.88,76826.62,0.5,0.47698,0.00017,23.64646]
[1779075652294,39.88,76830.02,0.5,0.47755,0.00017,23.64943]
[1779075657331,39.88,76826.09,0.5,0.47689,0.00017,23.64598]
[1779075657786,39.88,76826.09,0.5,0.47689,0.00017,23.64598]
[1779075657797,39.88,76826.09,0.5,0.47689,0.00017,23.64598]
[1779075657834,39.88,76826.09,0.5,0.47689,0.00017,23.64598]
[1779075658537,39.88,76826.58,0.5,0.47697,0.00017,23.64641]
[1779075659371,39.88,76826.58,0.5,0.47697,0.00017,23.64641]
[1779075659387,39.88,76826.58,0.5,0.47697,0.00017,23.64641]
[1779075659398,39.88,76826.58,0.5,0.47697,0.00017,23.64641]
[1779075659437,39.88,76826.58,0.5,0.47697,0.00017,23.64641]
[1779075659484,39.88,76826.45,0.5,0.47695,0.00017,23.6463]
[1779075659643,39.88,76826.45,0.5,0.47695,0.00017,23.6463]
[1779075659680,39.88,76826.45,0.5,0.47695,0.00017,23.6463]
[1779075660226,39.88,76826.45,0.5,0.47695,0.00017,23.6463]
[1779075660313,39.88,76826.45,0.5,0.47695,0.00017,23.6463]
[1779075660335,39.88,76826.45,0.5,0.47695,0.00017,23.6463]
[1779075660533,39.88,76826.57,0.5,0.47697,0.00017,23.6464]
[1779075663499,39.88,76824.85,0.5,0.47668,0.00017,23.64488]
[1779075664421,39.88,76822.67,0.5,0.47631,0.00017,23.64292]
[1779075668545,39.88,76828.2,0.5,0.47724,0.00017,23.64783]
[1779075673485,39.87,76836.59,0.5,0.47865,0.00017,23.65504]
[1779075674989,39.87,76839.59,0.5,0.47915,0.00017,23.65755]
[1779075675000,39.87,76839.59,0.5,0.47915,0.00017,23.65755]
[1779075675153,39.87,76839.59,0.5,0.47915,0.00017,23.65755]
[1779075675313,39.87,76839.59,0.5,0.47915,0.00017,23.65755]
[1779075675390,39.87,76839.59,0.5,0.47915,0.00017,23.65755]
[1779075675520,39.87,76839.59,0.5,0.47915,0.00017,23.65755]
[1779075675475,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075675606,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075675718,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075675757,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075675936,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676105,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676142,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676155,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676196,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676352,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676398,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676551,39.87,76839.9,0.5,0.47921,0.00017,23.6578]
[1779075676572,39.87,76846.41,0.5,0.4803,0.00017,23.66311]
[1779075676760,39.87,76846.41,0.5,0.4803,0.00017,23.66311]
[1779075676777,39.87,76846.41,0.5,0.4803,0.00017,23.66311]
[1779075676789,39.87,76846.41,0.5,0.4803,0.00017,23.66311]
[1779075676792,39.87,76846.41,0.5,0.4803,0.00017,23.66311]
[1779075677471,39.87,76846.41,0.5,0.4803,0.00017,23.66311]
[1779075678025,39.87,76846.41,0.5,0.4803,0.00017,23.66311]
[1779075678514,39.87,76852.55,0.5,0.48134,0.00017,23.66795]
[1779075681564,39.87,76847.41,0.5,0.48047,0.00017,23.66391]
[1779075682032,39.87,76847.41,0.5,0.48047,0.00017,23.66391]
[1779075682505,39.87,76847.41,0.5,0.48047,0.00017,23.66391]
[1779075685895,39.87,76852.15,0.5,0.48127,0.00017,23.66764]
[1779075685929,39.87,76852.15,0.5,0.48127,0.00017,23.66764]
[1779075685941,39.87,76852.15,0.5,0.48127,0.00017,23.66764]
[1779075686536,39.87,76852.15,0.5,0.48127,0.00017,23.66764]
[1779075691567,39.87,76850.93,0.5,0.48105,0.00017,23.66289]
[1779075691750,39.87,76850.93,0.5,0.48105,0.00017,23.66289]
[1779075692574,39.87,76851.45,0.5,0.48114,0.00017,23.6633]
[1779075696120,39.86,76849.89,0.5,0.48088,0.00017,23.66208]
[1779075696139,39.86,76849.89,0.5,0.48088,0.00017,23.66208]
[1779075696164,39.86,76850.46,0.5,0.48097,0.00017,23.66252]
[1779075699118,39.86,76851.73,0.5,0.48119,0.00017,23.66351]
[1779075699127,39.86,76851.73,0.5,0.48119,0.00017,23.66351]
[1779075699218,39.86,76852.22,0.5,0.48127,0.00017,23.6639]
[1779075704961,39.86,76855.13,0.5,0.48176,0.00017,23.66614]
[1779075704977,39.86,76855.13,0.5,0.48176,0.00017,23.66614]
[1779075704998,39.86,76855.13,0.5,0.48176,0.00017,23.66614]
[1779075705084,39.86,76855.13,0.5,0.48176,0.00017,23.66614]
[1779075707126,39.86,76862.12,0.5,0.48294,0.00017,23.67139]
[1779075712715,39.87,76862.35,0.5,0.48298,0.00017,23.67156]
[1779075716978,39.87,76862.03,0.5,0.48292,0.00017,23.67133]
[1779075717010,39.87,76862.03,0.5,0.48292,0.00017,23.67133]
[1779075717071,39.87,76861.78,0.5,0.48288,0.00017,23.67114]
[1779075722489,39.87,76866.04,0.5,0.4836,0.00017,23.67425]
[1779075722601,39.87,76866.04,0.5,0.4836,0.00017,23.67425]
[1779075722630,39.87,76864.42,0.5,0.48333,0.00017,23.67308]
[1779075722753,39.87,76864.42,0.5,0.48333,0.00017,23.67308]
[1779075722807,39.87,76864.42,0.5,0.48333,0.00017,23.67308]
[1779075722995,39.87,76864.42,0.5,0.48333,0.00017,23.67308]
[1779075723351,39.87,76864.42,0.5,0.48333,0.00017,23.67308]
[1779075723355,39.87,76871.83,0.5,0.48458,0.00017,23.67834]
[1779075723996,39.87,76871.83,0.5,0.48458,0.00017,23.67834]
[1779075725268,39.87,76874.49,0.5,0.48502,0.00017,23.68018]
[1779075725629,39.87,76876.08,0.5,0.48529,0.00017,23.68126]
[1779075726740,39.87,76875.16,0.5,0.48514,0.00017,23.68063]
[1779075727540,39.87,76871.9,0.5,0.48459,0.00017,23.67839]
[1779075728607,39.87,76871.9,0.5,0.48459,0.00017,23.67839]
[1779075728622,39.87,76871.9,0.5,0.48459,0.00017,23.67839]
[1779075728656,39.87,76868.69,0.5,0.48405,0.00017,23.67614]
[1779075728819,39.87,76868.69,0.5,0.48405,0.00017,23.67614]
[1779075728932,39.87,76868.69,0.5,0.48405,0.00017,23.67614]
[1779075729240,39.87,76868.09,0.5,0.48394,0.00017,23.67571]
[1779075731119,39.87,76866.2,0.5,0.48363,0.00017,23.67436]
[1779075731604,39.87,76864.97,0.5,0.48342,0.00017,23.67348]
[1779075732627,39.87,76858.79,0.5,0.48238,0.00017,23.66892]
[1779075733279,39.87,76858.79,0.5,0.48238,0.00017,23.66892]
[1779075733352,39.87,76858.79,0.5,0.48238,0.00017,23.66892]
[1779075735695,39.87,76853.04,0.5,0.48141,0.00017,23.66454]
[1779075736595,39.86,76854.53,0.5,0.48166,0.00017,23.66568]
[1779075740715,39.86,76855.04,0.5,0.48174,0.00017,23.66607]
[1779075740744,39.86,76855.04,0.5,0.48174,0.00017,23.66607]
[1779075740769,39.86,76855.04,0.5,0.48174,0.00017,23.66607]
[1779075740802,39.86,76855.04,0.5,0.48174,0.00017,23.66607]
[1779075741368,39.86,76856.48,0.5,0.48198,0.00017,23.66717]
[1779075743935,39.86,76861.55,0.5,0.48284,0.00017,23.67096]
[1779075745230,39.86,76861.55,0.5,0.48284,0.00017,23.67096]
[1779075745240,39.86,76861.55,0.5,0.48284,0.00017,23.67096]
[1779075745581,39.86,76862.74,0.5,0.48304,0.00017,23.67184]
[1779075749105,39.86,76863.27,0.5,0.48313,0.00017,23.67223]
[1779075749203,39.86,76863.27,0.5,0.48313,0.00017,23.67223]
[1779075749313,39.86,76863.27,0.5,0.48313,0.00017,23.67223]
[1779075749484,39.86,76863.26,0.5,0.48313,0.00017,23.67222]
[1779075749990,39.86,76863.26,0.5,0.48313,0.00017,23.67222]
[1779075750407,39.86,76865.39,0.5,0.48349,0.00017,23.67377]
[1779075753354,39.87,76865.64,0.5,0.48353,0.00017,23.67017]
[1779075753366,39.87,76865.64,0.5,0.48353,0.00017,23.67017]
[1779075753405,39.87,76865.64,0.5,0.48353,0.00017,23.67017]
[1779075753444,39.87,76860.9,0.5,0.48273,0.00017,23.66671]
[1779075755521,39.87,76855.45,0.5,0.48181,0.00017,23.66261]
[1779075757467,39.87,76855.45,0.5,0.48181,0.00017,23.66261]
[1779075760862,39.87,76851.6,0.5,0.48116,0.00017,23.65964]
[1779075761182,39.87,76846.08,0.5,0.48023,0.00017,23.65527]
[1779075767632,39.87,76845.84,0.5,0.48019,0.00017,23.65507]
[1779075774149,39.86,76847.41,0.5,0.48045,0.00017,23.65632]
[1779075776163,39.86,76856.04,0.5,0.48191,0.00017,23.66304]
[1779075776739,39.86,76856.04,0.5,0.48191,0.00017,23.66304]
[1779075776819,39.86,76856.04,0.5,0.48191,0.00017,23.66304]
[1779075777170,39.86,76854.14,0.5,0.48159,0.00017,23.66159]
[1779075778782,39.86,76851.47,0.5,0.48114,0.00017,23.65952]
[1779075784188,39.86,76850.8,0.5,0.48102,0.00017,23.659]
[1779075789256,39.86,76850.54,0.5,0.48098,0.00017,23.6588]
[1779075794289,39.87,76844.5,0.5,0.47997,0.00017,23.65399]
[1779075799324,39.87,76848.7,0.5,0.48067,0.00017,23.65735]
[1779075804360,39.87,76848.25,0.5,0.4806,0.00017,23.657]
[1779075809394,39.87,76849.85,0.5,0.48087,0.00017,23.65827]
[1779075812259,39.87,76852.05,0.5,0.48124,0.00017,23.65621]
[1779075813169,39.87,76853.7,0.5,0.48151,0.00017,23.65749]
[1779075813225,39.87,76853.7,0.5,0.48151,0.00017,23.65749]
[1779075813332,39.87,76853.7,0.5,0.48151,0.00017,23.65749]
[1779075813380,39.87,76853.7,0.5,0.48151,0.00017,23.65749]
[1779075813536,39.87,76853.7,0.5,0.48151,0.00017,23.65749]
[1779075813583,39.87,76853.7,0.5,0.48151,0.00017,23.65749]
[1779075813714,39.87,76856.62,0.5,0.48201,0.00017,23.65972]
[1779075816501,39.87,76863.31,0.5,0.48313,0.00017,23.66471]
[1779075818101,39.87,76863.31,0.5,0.48313,0.00017,23.66471]
[1779075818187,39.87,76863.31,0.5,0.48313,0.00017,23.66471]
[1779075818533,39.87,76864.1,0.5,0.48327,0.00017,23.66529]
[1779075819965,39.87,76864.35,0.5,0.48331,0.00017,23.66547]
[1779075823441,39.87,76865.37,0.5,0.48348,0.00017,23.6662]
[1779075824467,39.87,76865.37,0.5,0.48348,0.00017,23.6662]
[1779075824536,39.87,76865.37,0.5,0.48348,0.00017,23.6662]
[1779075824749,39.87,76865.37,0.5,0.48348,0.00017,23.6662]
[1779075824786,39.87,76868.87,0.5,0.48407,0.00017,23.6687]
[1779075824831,39.87,76868.87,0.5,0.48407,0.00017,23.6687]
[1779075824838,39.87,76868.87,0.5,0.48407,0.00017,23.6687]
[1779075825521,39.87,76868.87,0.5,0.48407,0.00017,23.6687]
[1779075826668,39.87,76875.06,0.5,0.48511,0.00017,23.673]
[1779075827897,39.87,76875.06,0.5,0.48511,0.00017,23.673]
[1779075828542,39.87,76874.82,0.5,0.48507,0.00017,23.67284]
[1779075830797,39.87,76871.93,0.5,0.48458,0.00017,23.67084]
[1779075830808,39.87,76871.93,0.5,0.48458,0.00017,23.67084]
[1779075831710,39.87,76876.55,0.5,0.48536,0.00017,23.67401]
[1779075836736,39.87,76879.21,0.5,0.48581,0.00017,23.67579]
[1779075841809,39.87,76881.55,0.5,0.4862,0.00017,23.67733]
[1779075846892,39.87,76880.18,0.5,0.48597,0.00017,23.67643]
[1779075851911,39.87,76879.21,0.5,0.48581,0.00017,23.67579]
[1779075854717,39.87,76883.21,0.5,0.48648,0.00017,23.67841]
[1779075854748,39.87,76883.21,0.5,0.48648,0.00017,23.67841]
[1779075854749,39.87,76883.21,0.5,0.48648,0.00017,23.67841]
[1779075854736,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075854938,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855029,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855141,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855245,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855361,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855400,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855565,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855610,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855738,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855790,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075855817,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856160,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856198,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856471,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856502,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856709,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856738,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856755,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856760,39.87,76891.65,0.5,0.4879,0.00017,23.68372]
[1779075856745,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857038,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857057,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857181,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857228,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857562,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857589,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857773,39.87,76899.43,0.5,0.48921,0.00017,23.68835]
[1779075857753,39.87,76902.2,0.5,0.48968,0.00017,23.68993]
[1779075857798,39.87,76902.2,0.5,0.48968,0.00017,23.68993]
[1779075857860,39.87,76902.2,0.5,0.48968,0.00017,23.68993]
[1779075858329,39.87,76901.75,0.5,0.4896,0.00017,23.68968]
[1779075861173,39.87,76902.12,0.5,0.48967,0.00017,23.68989]
[1779075861781,39.87,76902.87,0.5,0.48979,0.00017,23.69032]
[1779075863586,39.87,76904.99,0.5,0.49015,0.00017,23.6915]
[1779075863616,39.87,76904.99,0.5,0.49015,0.00017,23.6915]
[1779075863765,39.87,76906.97,0.5,0.49048,0.00017,23.69259]
[1779075863909,39.87,76906.97,0.5,0.49048,0.00017,23.69259]
[1779075863988,39.87,76906.97,0.5,0.49048,0.00017,23.69259]
[1779075864106,39.87,76906.97,0.5,0.49048,0.00017,23.69259]
[1779075864167,39.87,76906.97,0.5,0.49048,0.00017,23.69259]
[1779075864577,39.87,76906.97,0.5,0.49048,0.00017,23.69259]
[1779075864745,39.87,76906.97,0.5,0.49048,0.00017,23.69259]
[1779075864580,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075864843,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075864857,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075864946,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075864997,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865149,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865171,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865368,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865408,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865574,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865613,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865791,39.87,76913.6,0.5,0.4916,0.00017,23.69612]
[1779075865673,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075865823,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866000,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866028,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866210,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866237,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866439,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866475,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866673,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866692,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866704,39.87,76919.26,0.5,0.49255,0.00017,23.69899]
[1779075866774,39.87,76921.5,0.5,0.49293,0.00017,23.70009]
[1779075867684,39.87,76921.5,0.5,0.49293,0.00017,23.70009]
[1779075867692,39.87,76921.5,0.5,0.49293,0.00017,23.70009]
[1779075867758,39.87,76921.84,0.5,0.49299,0.00017,23.70025]
[1779075869316,39.87,76922.86,0.5,0.49316,0.00017,23.70074]
[1779075869331,39.87,76922.86,0.5,0.49316,0.00017,23.70074]
[1779075869437,39.87,76922.86,0.5,0.49316,0.00017,23.70074]
[1779075869461,39.87,76922.86,0.5,0.49316,0.00017,23.70074]
[1779075869493,39.87,76922.86,0.5,0.49316,0.00017,23.70074]
[1779075869665,39.87,76922.86,0.5,0.49316,0.00017,23.70074]
[1779075869695,39.87,76922.86,0.5,0.49316,0.00017,23.70074]
[1779075869762,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075869887,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075869933,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075870092,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075870139,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075870311,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075870344,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075870498,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075870538,39.87,76923.91,0.5,0.49334,0.00017,23.70125]
[1779075870635,39.87,76925.1,0.5,0.49354,0.00017,23.70181]
[1779075871185,39.87,76925.1,0.5,0.49354,0.00017,23.70181]
[1779075873556,39.87,76923.64,0.5,0.49329,0.00017,23.69733]
[1779075873572,39.87,76921.65,0.5,0.49295,0.00017,23.69638]
[1779075877262,39.86,76923.11,0.5,0.4932,0.00017,23.69708]
[1779075877282,39.86,76923.11,0.5,0.4932,0.00017,23.69708]
[1779075877619,39.86,76924.03,0.5,0.49335,0.00017,23.69752]
[1779075879112,39.86,76924.03,0.5,0.49335,0.00017,23.69752]
[1779075879147,39.86,76924.03,0.5,0.49335,0.00017,23.69752]
[1779075884942,39.86,76929.7,0.5,0.4943,0.00017,23.70014]
[1779075888605,39.86,76931.2,0.5,0.49455,0.00017,23.70081]
[1779075888808,39.86,76931.2,0.5,0.49455,0.00017,23.70081]
[1779075888715,39.86,76932.71,0.5,0.49481,0.00017,23.70148]
[1779075888836,39.86,76932.71,0.5,0.49481,0.00017,23.70148]
[1779075889014,39.86,76932.71,0.5,0.49481,0.00017,23.70148]
[1779075889043,39.86,76932.71,0.5,0.49481,0.00017,23.70148]
[1779075889055,39.86,76933.73,0.5,0.49498,0.00017,23.70192]
[1779075889997,39.86,76933.73,0.5,0.49498,0.00017,23.70192]
[1779075890055,39.86,76933.73,0.5,0.49498,0.00017,23.70192]
[1779075890449,39.86,76933.73,0.5,0.49498,0.00017,23.70192]
[1779075890583,39.86,76933.73,0.5,0.49498,0.00017,23.70192]
[1779075890833,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075890985,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891017,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891185,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891272,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891413,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891447,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891615,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891709,39.86,76938.21,0.5,0.49574,0.00017,23.70382]
[1779075891716,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075891886,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892023,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892067,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892234,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892274,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892442,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892483,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892515,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892645,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892808,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892820,39.85,76943.17,0.5,0.49657,0.00017,23.70583]
[1779075892734,39.86,76945.44,0.5,0.49695,0.00017,23.70672]
[1779075892997,39.86,76945.44,0.5,0.49695,0.00017,23.70672]
[1779075895348,39.85,76942.82,0.5,0.49651,0.00017,23.70569]
[1779075895792,39.85,76943.08,0.5,0.49655,0.00017,23.7058]
[1779075896091,39.85,76943.08,0.5,0.49655,0.00017,23.7058]
[1779075896772,39.85,76940.01,0.5,0.49604,0.00017,23.70456]
[1779075897808,39.85,76931.58,0.5,0.49462,0.00017,23.70098]
[1779075898820,39.85,76930.78,0.5,0.49448,0.00017,23.70062]
[1779075900348,39.85,76930.6,0.5,0.49445,0.00017,23.70054]
[1779075900381,39.85,76930.6,0.5,0.49445,0.00017,23.70054]
[1779075904391,39.85,76929.0,0.5,0.49418,0.00017,23.69982]
[1779075904474,39.85,76929.0,0.5,0.49418,0.00017,23.69982]
[1779075905900,39.85,76929.08,0.5,0.49419,0.00017,23.69986]
[1779075906088,39.85,76929.36,0.5,0.49424,0.00017,23.69998]
[1779075911125,39.85,76929.51,0.5,0.49427,0.00017,23.70005]
[1779075916819,39.84,76925.09,0.5,0.49352,0.00017,23.69801]
[1779075916897,39.84,76924.81,0.5,0.49347,0.00017,23.69788]
[1779075916902,39.84,76924.81,0.5,0.49347,0.00017,23.69788]
[1779075916984,39.84,76924.81,0.5,0.49347,0.00017,23.69788]
[1779075917178,39.84,76924.87,0.5,0.49348,0.00017,23.69791]
[1779075919231,39.84,76914.92,0.5,0.49181,0.00017,23.693]
[1779075921399,39.84,76914.84,0.5,0.49179,0.00017,23.69296]
[1779075921404,39.84,76914.84,0.5,0.49179,0.00017,23.69296]
[1779075921790,39.84,76915.36,0.5,0.49188,0.00017,23.69323]
[1779075923398,39.84,76917.52,0.5,0.49224,0.00017,23.69432]
[1779075923408,39.84,76917.52,0.5,0.49224,0.00017,23.69432]
[1779075923449,39.84,76916.76,0.5,0.49212,0.00017,23.69394]
[1779075927384,39.84,76911.87,0.5,0.49129,0.00017,23.69142]
[1779075929139,39.84,76914.44,0.5,0.49172,0.00017,23.69276]
[1779075929244,39.84,76914.44,0.5,0.49172,0.00017,23.69276]
[1779075931190,39.84,76917.29,0.5,0.49221,0.00017,23.69421]
[1779075931207,39.84,76917.29,0.5,0.49221,0.00017,23.69421]
[1779075931290,39.84,76917.29,0.5,0.49221,0.00017,23.69421]
[1779075931472,39.84,76917.5,0.5,0.49224,0.00017,23.69053]
[1779075938326,39.84,76919.69,0.5,0.49261,0.00017,23.69162]
[1779075943359,39.84,76920.39,0.5,0.49272,0.00017,23.69197]
[1779075946725,39.84,76919.94,0.5,0.49265,0.00017,23.69175]
[1779075946773,39.84,76919.94,0.5,0.49265,0.00017,23.69175]
[1779075948934,39.84,76914.08,0.5,0.49166,0.00017,23.68879]
[1779075950712,39.84,76912.5,0.5,0.49139,0.00017,23.68796]
[1779075950764,39.84,76912.5,0.5,0.49139,0.00017,23.68796]
[1779075951785,39.84,76912.14,0.5,0.49133,0.00017,23.68778]
[1779075951862,39.84,76912.14,0.5,0.49133,0.00017,23.68778]
[1779075955903,39.84,76913.06,0.5,0.49149,0.00017,23.68826]
[1779075955963,39.84,76913.06,0.5,0.49149,0.00017,23.68826]
[1779075960597,39.85,76909.59,0.5,0.4909,0.00017,23.68642]
[1779075960674,39.85,76909.59,0.5,0.4909,0.00017,23.68642]
[1779075960748,39.85,76909.59,0.5,0.4909,0.00017,23.68642]
[1779075960778,39.85,76909.59,0.5,0.4909,0.00017,23.68642]
[1779075960820,39.85,76909.59,0.5,0.4909,0.00017,23.68642]
[1779075960882,39.85,76912.88,0.5,0.49146,0.00017,23.68817]
[1779075962494,39.85,76919.1,0.5,0.49251,0.00017,23.69133]
[1779075963501,39.85,76925.55,0.5,0.4936,0.00017,23.69444]
[1779075965311,39.85,76927.1,0.5,0.49386,0.00017,23.69517]
[1779075965829,39.85,76930.29,0.5,0.49439,0.00017,23.69662]
[1779075970833,39.84,76930.75,0.5,0.49447,0.00017,23.69682]
[1779075972408,39.84,76931.86,0.5,0.49466,0.00017,23.69732]
[1779075972566,39.84,76931.86,0.5,0.49466,0.00017,23.69732]
[1779075975010,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975049,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975214,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975284,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975292,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975418,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975467,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975629,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975674,39.84,76932.38,0.5,0.49474,0.00017,23.69755]
[1779075975730,39.84,76935.47,0.5,0.49527,0.00017,23.69888]
[1779075978563,39.84,76935.71,0.5,0.49531,0.00017,23.69899]
[1779075978694,39.84,76931.81,0.5,0.49465,0.00017,23.69729]
[1779075982860,39.84,76929.34,0.5,0.49423,0.00017,23.69619]
[1779075982871,39.84,76929.34,0.5,0.49423,0.00017,23.69619]
[1779075982639,39.84,76922.91,0.5,0.49315,0.00017,23.69319]
[1779075983646,39.84,76918.89,0.5,0.49247,0.00017,23.69122]
[1779075987674,39.84,76913.9,0.5,0.49163,0.00017,23.68869]
[1779075992709,39.84,76910.12,0.5,0.49099,0.00017,23.68292]
[1779075993190,39.84,76910.12,0.5,0.49099,0.00017,23.68292]
[1779075993716,39.84,76909.88,0.5,0.49095,0.00017,23.68279]
[1779075996753,39.84,76910.18,0.5,0.491,0.00017,23.68295]
[1779075996792,39.84,76910.18,0.5,0.491,0.00017,23.68295]
[1779075996918,39.84,76910.18,0.5,0.491,0.00017,23.68295]
[1779075996888,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075996940,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997100,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997105,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997179,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997308,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997427,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997456,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997709,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997762,39.84,76906.88,0.5,0.49044,0.00017,23.68117]
[1779075997823,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075997942,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998141,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998177,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998394,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998420,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998606,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998656,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998825,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998895,39.84,76907.89,0.5,0.49061,0.00017,23.68172]
[1779075998761,39.84,76907.92,0.5,0.49062,0.00017,23.68174]
[1779075999027,39.84,76907.92,0.5,0.49062,0.00017,23.68174]
[1779075999044,39.84,76907.92,0.5,0.49062,0.00017,23.68174]
[1779075999279,39.84,76907.92,0.5,0.49062,0.00017,23.68174]
[1779075999756,39.84,76907.92,0.5,0.49062,0.00017,23.68174]
[1779075999833,39.84,76905.66,0.5,0.49024,0.00017,23.6805]
[1779076005328,39.84,76903.16,0.5,0.48982,0.00017,23.6791]
[1779076005825,39.85,76904.26,0.5,0.49,0.00017,23.67972]
[1779076010853,39.85,76904.78,0.5,0.49009,0.00017,23.68001]
[1779076015923,39.85,76902.55,0.5,0.48972,0.00017,23.67876]
[1779076019922,39.85,76895.73,0.5,0.48857,0.00017,23.67481]
[1779076020516,39.85,76895.73,0.5,0.48857,0.00017,23.67481]
[1779076020914,39.85,76895.73,0.5,0.48857,0.00017,23.67481]
[1779076021923,39.85,76889.91,0.5,0.48759,0.00017,23.67127]
[1779076023878,39.85,76890.15,0.5,0.48763,0.00017,23.67142]
[1779076023935,39.85,76889.79,0.5,0.48757,0.00017,23.6712]
[1779076025927,39.85,76889.48,0.5,0.48751,0.00017,23.67101]
[1779076025946,39.85,76889.48,0.5,0.48751,0.00017,23.67101]
[1779076029068,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029114,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029251,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029265,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029277,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029409,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029516,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029642,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029741,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029821,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029952,39.85,76886.14,0.5,0.48695,0.00017,23.66891]
[1779076029921,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030000,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030089,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030190,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030234,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030402,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030417,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030604,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030624,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030853,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030889,39.85,76883.94,0.5,0.48658,0.00017,23.6675]
[1779076030954,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031053,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031069,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031258,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031306,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031459,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031483,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031663,39.85,76887.73,0.5,0.48722,0.00017,23.66991]
[1779076031675,39.85,76891.58,0.5,0.48787,0.00017,23.6723]
[1779076032011,39.85,76891.58,0.5,0.48787,0.00017,23.6723]
[1779076033943,39.85,76896.15,0.5,0.48864,0.00017,23.67505]
[1779076033956,39.85,76896.15,0.5,0.48864,0.00017,23.67505]
[1779076034240,39.85,76899.83,0.5,0.48926,0.00017,23.67721]
[1779076037314,39.85,76896.0,0.5,0.48861,0.00017,23.67497]
[1779076037865,39.85,76898.62,0.5,0.48906,0.00017,23.67651]
[1779076038288,39.85,76898.62,0.5,0.48906,0.00017,23.67651]
[1779076038296,39.85,76898.62,0.5,0.48906,0.00017,23.67651]
[1779076038341,39.85,76902.8,0.5,0.48976,0.00017,23.67891]
[1779076041341,39.85,76905.1,0.5,0.49015,0.00017,23.6802]
[1779076041351,39.85,76905.1,0.5,0.49015,0.00017,23.6802]
[1779076041522,39.85,76897.72,0.5,0.4889,0.00017,23.67598]
[1779076047377,39.86,76895.16,0.5,0.48848,0.00017,23.67447]
[1779076047450,39.86,76888.87,0.5,0.48742,0.00017,23.67064]
[1779076049415,39.86,76889.46,0.5,0.48752,0.00017,23.671]
[1779076049877,39.86,76888.76,0.5,0.4874,0.00017,23.67057]
[1779076050643,39.86,76888.76,0.5,0.4874,0.00017,23.67057]
[1779076050701,39.86,76888.76,0.5,0.4874,0.00017,23.67057]
[1779076052698,39.86,76888.56,0.5,0.48736,0.00017,23.66666]
[1779076052949,39.86,76888.98,0.5,0.48743,0.00017,23.66692]
[1779076057985,39.86,76890.63,0.5,0.48771,0.00017,23.66794]
[1779076060425,39.86,76890.07,0.5,0.48762,0.00017,23.6676]
[1779076060953,39.86,76888.36,0.5,0.48733,0.00017,23.66654]
[1779076062933,39.86,76881.29,0.5,0.48614,0.00017,23.66201]
[1779076067934,39.86,76881.63,0.5,0.48619,0.00017,23.66223]
[1779076070952,39.86,76888.25,0.5,0.48731,0.00017,23.66646]
[1779076075965,39.86,76883.99,0.5,0.48659,0.00017,23.66376]
[1779076080993,39.86,76883.86,0.5,0.48657,0.00017,23.66367]
[1779076084586,39.86,76885.94,0.5,0.48692,0.00017,23.66501]
[1779076084635,39.86,76885.94,0.5,0.48692,0.00017,23.66501]
[1779076084727,39.86,76885.94,0.5,0.48692,0.00017,23.66501]
[1779076084920,39.86,76885.94,0.5,0.48692,0.00017,23.66501]
[1779076084940,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085488,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085501,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085530,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085578,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085651,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085810,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085826,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076086015,39.86,76887.5,0.5,0.48718,0.00017,23.66599]
[1779076085911,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086031,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086218,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086236,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086452,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086470,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086681,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086707,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086714,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086715,39.86,76892.04,0.5,0.48795,0.00017,23.66881]
[1779076086724,39.86,76896.18,0.5,0.48864,0.00017,23.6713]
[1779076087653,39.86,76896.18,0.5,0.48864,0.00017,23.6713]
[1779076087677,39.86,76896.18,0.5,0.48864,0.00017,23.6713]
[1779076087957,39.86,76897.5,0.5,0.48887,0.00017,23.67207]
[1779076089784,39.86,76897.09,0.5,0.4888,0.00017,23.67183]
[1779076089974,39.86,76898.53,0.5,0.48904,0.00017,23.67268]
[1779076095000,39.86,76894.91,0.5,0.48843,0.00017,23.67054]
[1779076100001,39.86,76897.4,0.5,0.48885,0.00017,23.67202]
[1779076105032,39.86,76898.19,0.5,0.48899,0.00017,23.67248]
[1779076110040,39.86,76897.55,0.5,0.48888,0.00017,23.67211]
[1779076111964,39.87,76884.06,0.5,0.4866,0.00017,23.66003]
[1779076112395,39.87,76884.06,0.5,0.4866,0.00017,23.66003]
[1779076112406,39.87,76884.06,0.5,0.4866,0.00017,23.66003]
[1779076112952,39.86,76879.68,0.5,0.48586,0.00017,23.65717]
[1779076114028,39.86,76877.9,0.5,0.48556,0.00017,23.65598]
[1779076115869,39.86,76877.69,0.5,0.48553,0.00017,23.65584]
[1779076116002,39.86,76877.38,0.5,0.48548,0.00017,23.65563]
[1779076116508,39.86,76877.38,0.5,0.48548,0.00017,23.65563]
[1779076116587,39.86,76877.38,0.5,0.48548,0.00017,23.65563]
[1779076123402,39.86,76880.09,0.5,0.48593,0.00017,23.65743]
[1779076126650,39.86,76880.99,0.5,0.48608,0.00017,23.65803]
[1779076131685,39.86,76878.99,0.5,0.48574,0.00017,23.6567]
[1779076135103,39.86,76878.63,0.5,0.48568,0.00017,23.65646]
[1779076135230,39.86,76878.63,0.5,0.48568,0.00017,23.65646]
[1779076135543,39.86,76878.63,0.5,0.48568,0.00017,23.65646]
[1779076135823,39.86,76868.16,0.5,0.48392,0.00017,23.64925]
[1779076137145,39.86,76868.16,0.5,0.48392,0.00017,23.64925]
[1779076138072,39.86,76856.51,0.5,0.48195,0.00017,23.64068]
[1779076139055,39.86,76856.51,0.5,0.48195,0.00017,23.64068]
[1779076139056,39.86,76856.94,0.5,0.48203,0.00017,23.64101]
[1779076144648,39.86,76859.67,0.5,0.48249,0.00017,23.64306]
[1779076144777,39.86,76865.5,0.5,0.48347,0.00017,23.64735]
[1779076145376,39.86,76865.5,0.5,0.48347,0.00017,23.64735]
[1779076145452,39.86,76865.5,0.5,0.48347,0.00017,23.64735]
[1779076145739,39.86,76865.5,0.5,0.48347,0.00017,23.64735]
[1779076145750,39.86,76865.5,0.5,0.48347,0.00017,23.64735]
[1779076145815,39.86,76867.13,0.5,0.48375,0.00017,23.64852]
[1779076149488,39.86,76869.21,0.5,0.4841,0.00017,23.65]
[1779076149811,39.86,76868.56,0.5,0.48399,0.00017,23.64954]
[1779076154832,39.86,76871.68,0.5,0.48451,0.00017,23.65173]
[1779076155392,39.86,76872.19,0.5,0.4846,0.00017,23.65208]
[1779076155402,39.86,76872.19,0.5,0.4846,0.00017,23.65208]
[1779076155854,39.86,76872.19,0.5,0.4846,0.00017,23.65208]
[1779076157781,39.86,76871.74,0.5,0.48452,0.00017,23.65177]
[1779076157970,39.86,76872.73,0.5,0.48469,0.00017,23.65246]
[1779076163009,39.86,76872.81,0.5,0.4847,0.00017,23.65251]
[1779076164326,39.86,76871.89,0.5,0.48455,0.00017,23.65187]
[1779076164917,39.86,76871.89,0.5,0.48455,0.00017,23.65187]
[1779076169951,39.86,76872.54,0.5,0.48466,0.00017,23.65232]
[1779076172335,39.86,76873.34,0.5,0.48479,0.00017,23.64909]
[1779076173076,39.86,76874.88,0.5,0.48505,0.00017,23.65015]
[1779076178129,39.86,76877.31,0.5,0.48546,0.00017,23.65179]
[1779076181336,39.86,76879.8,0.5,0.48588,0.00017,23.65345]
[1779076181348,39.86,76879.8,0.5,0.48588,0.00017,23.65345]
[1779076181400,39.86,76879.8,0.5,0.48588,0.00017,23.65345]
[1779076181538,39.86,76879.8,0.5,0.48588,0.00017,23.65345]
[1779076181585,39.86,76879.8,0.5,0.48588,0.00017,23.65345]
[1779076182046,39.86,76880.53,0.5,0.486,0.00017,23.65394]
[1779076182161,39.86,76880.53,0.5,0.486,0.00017,23.65394]
[1779076182197,39.86,76880.53,0.5,0.486,0.00017,23.65394]
[1779076183050,39.86,76886.69,0.5,0.48704,0.00017,23.65791]
[1779076184059,39.86,76899.79,0.5,0.48925,0.00017,23.66584]
[1779076185067,39.86,76899.91,0.5,0.48927,0.00017,23.66591]
[1779076186179,39.86,76900.04,0.5,0.48929,0.00017,23.66598]
[1779076186193,39.86,76900.04,0.5,0.48929,0.00017,23.66598]
[1779076187079,39.86,76900.53,0.5,0.48937,0.00017,23.66626]
[1779076192119,39.86,76906.4,0.5,0.49036,0.00017,23.66956]
[1779076197128,39.85,76908.2,0.5,0.49066,0.00017,23.67054]
[1779076202155,39.85,76909.99,0.5,0.49096,0.00017,23.6715]
[1779076203792,39.85,76911.5,0.5,0.49121,0.00017,23.6723]
[1779076203826,39.85,76911.5,0.5,0.49121,0.00017,23.6723]
[1779076203957,39.85,76911.5,0.5,0.49121,0.00017,23.6723]
[1779076204023,39.85,76911.5,0.5,0.49121,0.00017,23.6723]
[1779076204058,39.84,76912.39,0.5,0.49136,0.00017,23.67277]
[1779076205896,39.84,76920.29,0.5,0.49269,0.00017,23.67678]
[1779076208010,39.84,76915.24,0.5,0.49184,0.00017,23.67425]
[1779076213038,39.85,76911.78,0.5,0.49126,0.00017,23.67245]
[1779076219105,39.85,76911.16,0.5,0.49116,0.00017,23.67212]
[1779076219329,39.85,76906.13,0.5,0.49031,0.00017,23.66941]
[1779076223330,39.85,76900.63,0.5,0.48938,0.00017,23.66631]
[1779076229372,39.85,76900.98,0.5,0.48944,0.00017,23.66652]
[1779076232055,39.85,76901.6,0.5,0.48955,0.00017,23.66687]
[1779076232145,39.85,76903.25,0.5,0.48982,0.00017,23.66402]
[1779076235638,39.85,76902.55,0.5,0.4897,0.00017,23.66362]
[1779076235727,39.85,76902.55,0.5,0.4897,0.00017,23.66362]
[1779076235783,39.85,76902.55,0.5,0.4897,0.00017,23.66362]
[1779076236172,39.85,76902.74,0.5,0.48973,0.00017,23.66373]
[1779076237094,39.85,76895.35,0.5,0.48849,0.00017,23.65943]
[1779076238171,39.85,76887.42,0.5,0.48715,0.00017,23.65457]
[1779076238231,39.85,76887.42,0.5,0.48715,0.00017,23.65457]
[1779076239115,39.85,76886.51,0.5,0.487,0.00017,23.654]
[1779076239988,39.85,76886.51,0.5,0.487,0.00017,23.654]
[1779076240125,39.85,76883.26,0.5,0.48645,0.00017,23.65192]
[1779076240306,39.85,76883.26,0.5,0.48645,0.00017,23.65192]
[1779076240415,39.85,76883.26,0.5,0.48645,0.00017,23.65192]
[1779076245488,39.85,76882.0,0.5,0.48624,0.00017,23.65109]
[1779076246124,39.85,76889.65,0.5,0.48753,0.00017,23.65597]
[1779076247704,39.85,76891.44,0.5,0.48783,0.00017,23.65707]
[1779076247717,39.85,76891.44,0.5,0.48783,0.00017,23.65707]
[1779076248121,39.85,76891.78,0.5,0.48788,0.00017,23.65728]
[1779076253158,39.85,76895.53,0.5,0.48852,0.00017,23.65954]
[1779076258160,39.85,76894.17,0.5,0.48829,0.00017,23.65873]
[1779076262955,39.85,76893.9,0.5,0.48824,0.00017,23.65857]
[1779076263148,39.85,76894.08,0.5,0.48827,0.00017,23.65867]
[1779076267716,39.85,76898.46,0.5,0.48901,0.00017,23.66127]
[1779076267801,39.85,76898.46,0.5,0.48901,0.00017,23.66127]
[1779076267853,39.85,76898.46,0.5,0.48901,0.00017,23.66127]
[1779076267862,39.85,76898.46,0.5,0.48901,0.00017,23.66127]
[1779076267898,39.85,76900.19,0.5,0.4893,0.00017,23.66227]
[1779076270978,39.85,76905.8,0.5,0.49025,0.00017,23.66544]
[1779076271854,39.85,76900.61,0.5,0.48938,0.00017,23.66252]
[1779076276479,39.85,76897.68,0.5,0.48888,0.00017,23.66082]
[1779076276692,39.85,76897.68,0.5,0.48888,0.00017,23.66082]
[1779076276731,39.85,76897.68,0.5,0.48888,0.00017,23.66082]
[1779076276978,39.85,76902.59,0.5,0.48971,0.00017,23.66365]
[1779076280732,39.85,76908.86,0.5,0.49077,0.00017,23.66711]
[1779076285768,39.85,76908.3,0.5,0.49067,0.00017,23.66681]
[1779076290802,39.85,76909.0,0.5,0.49079,0.00017,23.66718]
[1779076295902,39.84,76910.39,0.5,0.49102,0.00017,23.66414]
[1779076296202,39.84,76910.39,0.5,0.49102,0.00017,23.66414]
[1779076296221,39.84,76910.52,0.5,0.49104,0.00017,23.6642]
[1779076296242,39.84,76910.52,0.5,0.49104,0.00017,23.6642]
[1779076297951,39.84,76910.52,0.5,0.49104,0.00017,23.6642]
[1779076298009,39.84,76910.05,0.5,0.49096,0.00017,23.66395]
[1779076304130,39.83,76906.32,0.5,0.49032,0.00017,23.66192]
[1779076308929,39.83,76895.6,0.5,0.48851,0.00017,23.65577]
[1779076309314,39.83,76895.6,0.5,0.48851,0.00017,23.65577]
[1779076310211,39.83,76888.9,0.5,0.48738,0.00017,23.65169]
[1779076310313,39.83,76888.9,0.5,0.48738,0.00017,23.65169]
[1779076310319,39.83,76888.9,0.5,0.48738,0.00017,23.65169]
[1779076310326,39.83,76888.9,0.5,0.48738,0.00017,23.65169]
[1779076310379,39.83,76888.9,0.5,0.48738,0.00017,23.65169]
[1779076310702,39.83,76888.9,0.5,0.48738,0.00017,23.65169]
[1779076310723,39.83,76888.9,0.5,0.48738,0.00017,23.65169]
[1779076311144,39.83,76882.12,0.5,0.48624,0.00017,23.64736]
[1779076314168,39.82,76881.4,0.5,0.48611,0.00017,23.64688]
[1779076319181,39.82,76881.93,0.5,0.4862,0.00017,23.64722]
[1779076319165,39.82,76874.32,0.5,0.48492,0.00017,23.64212]
[1779076321202,39.8,76873.54,0.5,0.48477,0.00017,23.64156]
[1779076321212,39.8,76873.54,0.5,0.48477,0.00017,23.64156]
[1779076322020,39.8,76873.09,0.5,0.4847,0.00017,23.64125]
[1779076324107,39.8,76864.37,0.5,0.48322,0.00017,23.63505]
[1779076324741,39.8,76864.37,0.5,0.48322,0.00017,23.63505]
[1779076324759,39.8,76864.37,0.5,0.48322,0.00017,23.63505]
[1779076325236,39.8,76865.09,0.5,0.48334,0.00017,23.63557]
[1779076326199,39.8,76855.42,0.5,0.48171,0.00017,23.62836]
[1779076326295,39.8,76855.42,0.5,0.48171,0.00017,23.62836]
[1779076326661,39.8,76855.42,0.5,0.48171,0.00017,23.62836]
[1779076327085,39.8,76838.12,0.5,0.47879,0.00017,23.61446]
[1779076328104,39.8,76838.12,0.5,0.47879,0.00017,23.61446]
[1779076328116,39.8,76838.12,0.5,0.47879,0.00017,23.61446]
[1779076328140,39.8,76833.27,0.5,0.47797,0.00017,23.61034]
[1779076329076,39.8,76833.27,0.5,0.47797,0.00017,23.61034]
[1779076330902,39.8,76833.61,0.5,0.47803,0.00017,23.61063]
[1779076331255,39.8,76822.36,0.5,0.47613,0.00017,23.6007]
[1779076332959,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076332966,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333084,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333102,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333288,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333322,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333517,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333557,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333768,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333798,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076333974,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076334004,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076334119,39.8,76820.83,0.5,0.47587,0.00017,23.59931]
[1779076334260,39.8,76817.22,0.5,0.47526,0.00017,23.59599]
[1779076338137,39.8,76810.4,0.5,0.47411,0.00017,23.58957]
[1779076339914,39.8,76808.66,0.5,0.47382,0.00017,23.58789]
[1779076339966,39.8,76808.66,0.5,0.47382,0.00017,23.58789]
[1779076341221,39.8,76808.66,0.5,0.47382,0.00017,23.58789]
[1779076341227,39.8,76808.66,0.5,0.47382,0.00017,23.58789]
[1779076342169,39.8,76806.33,0.5,0.47342,0.00017,23.58564]
[1779076343176,39.8,76813.45,0.5,0.47462,0.00017,23.59246]
[1779076345190,39.8,76817.4,0.5,0.47529,0.00017,23.59616]
[1779076347819,39.8,76821.09,0.5,0.47591,0.00017,23.59955]
[1779076348213,39.8,76821.09,0.5,0.47592,0.00017,23.59956]
[1779076351328,39.8,76825.45,0.5,0.47665,0.00017,23.5997]
[1779076353558,39.8,76827.72,0.5,0.47703,0.00017,23.60172]
[1779076353617,39.8,76827.72,0.5,0.47703,0.00017,23.60172]
[1779076356342,39.81,76832.68,0.5,0.47787,0.00017,23.60606]
[1779076356349,39.81,76832.68,0.5,0.47787,0.00017,23.60606]
[1779076356678,39.81,76832.68,0.5,0.47787,0.00017,23.60606]
[1779076356778,39.81,76832.68,0.5,0.47787,0.00017,23.60606]
[1779076359097,39.81,76832.68,0.5,0.47787,0.00017,23.60606]
[1779076359265,39.81,76832.68,0.5,0.47787,0.00017,23.60606]
[1779076359292,39.81,76832.54,0.5,0.47785,0.00017,23.60594]
[1779076359352,39.81,76832.54,0.5,0.47785,0.00017,23.60594]
[1779076359359,39.81,76832.54,0.5,0.47785,0.00017,23.60594]
[1779076361300,39.8,76842.58,0.5,0.47954,0.00017,23.61439]
[1779076366063,39.8,76845.6,0.5,0.48005,0.00017,23.61684]
[1779076366127,39.8,76845.6,0.5,0.48005,0.00017,23.61684]
[1779076367991,39.8,76843.21,0.5,0.47964,0.00017,23.61489]
[1779076368062,39.8,76843.21,0.5,0.47964,0.00017,23.61489]
[1779076370076,39.8,76843.36,0.5,0.47967,0.00017,23.61501]
[1779076370119,39.8,76843.36,0.5,0.47967,0.00017,23.61501]
[1779076378441,39.78,76848.83,0.5,0.48058,0.00017,23.61939]
[1779076380357,39.78,76849.14,0.5,0.48063,0.00017,23.61963]
[1779076381265,39.78,76849.74,0.5,0.48073,0.00017,23.6201]
[1779076382430,39.78,76850.39,0.5,0.48084,0.00017,23.62061]
[1779076383211,39.78,76845.53,0.5,0.48002,0.00017,23.61672]
[1779076387318,39.77,76844.61,0.5,0.47986,0.00017,23.61596]
[1779076387573,39.77,76844.16,0.5,0.47978,0.00017,23.61559]
[1779076391314,39.76,76843.96,0.5,0.47974,0.00017,23.61541]
[1779076391351,39.76,76843.96,0.5,0.47974,0.00017,23.61541]
[1779076391394,39.76,76843.96,0.5,0.47974,0.00017,23.61541]
[1779076391481,39.76,76843.96,0.5,0.47974,0.00017,23.61541]
[1779076391534,39.76,76845.7,0.5,0.48003,0.00017,23.61682]
[1779076392765,39.76,76845.7,0.5,0.48003,0.00017,23.61682]
[1779076393034,39.76,76845.7,0.5,0.48003,0.00017,23.61682]
[1779076393106,39.76,76851.52,0.5,0.48101,0.00017,23.62145]
[1779076394826,39.76,76851.52,0.5,0.48101,0.00017,23.62145]
[1779076394914,39.75,76853.72,0.5,0.48138,0.00017,23.62316]
[1779076395477,39.75,76853.72,0.5,0.48138,0.00017,23.62316]
[1779076395487,39.75,76853.72,0.5,0.48138,0.00017,23.62316]
[1779076395629,39.75,76853.54,0.5,0.48135,0.00017,23.62302]
[1779076398927,39.75,76853.4,0.5,0.48133,0.00017,23.62291]
[1779076398953,39.75,76853.4,0.5,0.48133,0.00017,23.62291]
[1779076399163,39.75,76853.96,0.5,0.48142,0.00017,23.62334]
[1779076403034,39.75,76854.25,0.5,0.48147,0.00017,23.62355]
[1779076403050,39.75,76854.25,0.5,0.48147,0.00017,23.62355]
[1779076403090,39.75,76854.25,0.5,0.48147,0.00017,23.62355]
[1779076403340,39.74,76855.54,0.5,0.48168,0.00017,23.62454]
[1779076404188,39.74,76855.54,0.5,0.48168,0.00017,23.62454]
[1779076409661,39.74,76859.9,0.5,0.48242,0.00017,23.62784]
[1779076411266,39.74,76859.9,0.5,0.48242,0.00017,23.62784]
[1779076412261,39.74,76860.74,0.5,0.48255,0.00017,23.62468]
[1779076417278,39.74,76862.01,0.5,0.48277,0.00017,23.62562]
[1779076420617,39.73,76862.0,0.5,0.48276,0.00017,23.62561]
[1779076420625,39.73,76862.0,0.5,0.48276,0.00017,23.62561]
[1779076421317,39.73,76862.0,0.5,0.48276,0.00017,23.62561]
[1779076421304,39.73,76863.11,0.5,0.48295,0.00017,23.62642]
[1779076421745,39.73,76863.15,0.5,0.48296,0.00017,23.62645]
[1779076424055,39.73,76866.8,0.5,0.48357,0.00017,23.62911]
[1779076424086,39.73,76866.8,0.5,0.48357,0.00017,23.62911]
[1779076424128,39.73,76872.86,0.5,0.4846,0.00017,23.6334]
[1779076427408,39.73,76871.68,0.5,0.4844,0.00017,23.63257]
[1779076427559,39.73,76871.68,0.5,0.4844,0.00017,23.63257]
[1779076427747,39.73,76871.68,0.5,0.4844,0.00017,23.63257]
[1779076427789,39.73,76871.8,0.5,0.48442,0.00017,23.63265]
[1779076430520,39.72,76870.75,0.5,0.48424,0.00017,23.63191]
[1779076430561,39.72,76870.75,0.5,0.48424,0.00017,23.63191]
[1779076430810,39.72,76870.75,0.5,0.48424,0.00017,23.63191]
[1779076433952,39.72,76870.82,0.5,0.48425,0.00017,23.63196]
[1779076434053,39.72,76870.99,0.5,0.48428,0.00017,23.63207]
[1779076439873,39.71,76870.23,0.5,0.48414,0.00017,23.63153]
[1779076441887,39.71,76864.1,0.5,0.4831,0.00017,23.62711]
[1779076444239,39.71,76861.14,0.5,0.4826,0.00017,23.62493]
[1779076444318,39.71,76859.68,0.5,0.48235,0.00017,23.62383]
[1779076446332,39.71,76854.31,0.5,0.48144,0.00017,23.61973]
[1779076451378,39.7,76855.95,0.5,0.48172,0.00017,23.62098]
[1779076456387,39.7,76856.97,0.5,0.48189,0.00017,23.62176]
[1779076460468,39.7,76854.22,0.5,0.48142,0.00017,23.61964]
[1779076461307,39.7,76853.72,0.5,0.48133,0.00017,23.61925]
[1779076465751,39.69,76851.39,0.5,0.48093,0.00017,23.61741]
[1779076465773,39.69,76851.39,0.5,0.48093,0.00017,23.61741]
[1779076465776,39.69,76851.39,0.5,0.48093,0.00017,23.61741]
[1779076466171,39.69,76849.34,0.5,0.48059,0.00017,23.61578]
[1779076466880,39.69,76849.34,0.5,0.48059,0.00017,23.61578]
[1779076466889,39.69,76849.34,0.5,0.48059,0.00017,23.61578]
[1779076466957,39.69,76849.34,0.5,0.48059,0.00017,23.61578]
[1779076467066,39.69,76849.34,0.5,0.48058,0.00017,23.61578]
[1779076472101,39.68,76847.29,0.5,0.48023,0.00017,23.61033]
[1779076475851,39.68,76845.23,0.5,0.47987,0.00017,23.60865]
[1779076475894,39.68,76845.23,0.5,0.47987,0.00017,23.60865]
[1779076478144,39.67,76836.48,0.5,0.47839,0.00017,23.60135]
[1779076479970,39.67,76835.96,0.5,0.4783,0.00017,23.60091]
[1779076480156,39.67,76837.91,0.5,0.47863,0.00017,23.60257]
[1779076485193,39.67,76841.97,0.5,0.47932,0.00017,23.60597]
[1779076490226,39.67,76841.92,0.5,0.47931,0.00017,23.60592]
[1779076492216,39.67,76841.62,0.5,0.47926,0.00017,23.60567]
[1779076492271,39.67,76841.62,0.5,0.47926,0.00017,23.60567]
[1779076495311,39.67,76842.53,0.5,0.47941,0.00017,23.60643]
[1779076495518,39.67,76840.34,0.5,0.47904,0.00017,23.60461]
[1779076495706,39.67,76840.34,0.5,0.47904,0.00017,23.60461]
[1779076496270,39.67,76840.34,0.5,0.47904,0.00017,23.60461]
[1779076498270,39.67,76839.7,0.5,0.47893,0.00017,23.60408]
[1779076498318,39.67,76839.7,0.5,0.47893,0.00017,23.60408]
[1779076498327,39.67,76836.3,0.5,0.47836,0.00017,23.6012]
[1779076500863,39.67,76835.72,0.5,0.47826,0.00017,23.6007]
[1779076500963,39.67,76835.72,0.5,0.47826,0.00017,23.6007]
[1779076501308,39.67,76835.72,0.5,0.47826,0.00017,23.6007]
[1779076503318,39.67,76841.07,0.5,0.47916,0.00017,23.6052]
[1779076504733,39.66,76842.01,0.5,0.47932,0.00017,23.60598]
[1779076504743,39.66,76842.01,0.5,0.47932,0.00017,23.60598]
[1779076505353,39.66,76843.24,0.5,0.47953,0.00017,23.60699]
[1779076510359,39.66,76844.97,0.5,0.47981,0.00017,23.6084]
[1779076510406,39.66,76844.97,0.5,0.47981,0.00017,23.6084]
[1779076510430,39.66,76839.83,0.5,0.47894,0.00017,23.60414]
[1779076510485,39.66,76839.83,0.5,0.47894,0.00017,23.60414]
[1779076510505,39.66,76839.83,0.5,0.47894,0.00017,23.60414]
[1779076512381,39.65,76834.35,0.5,0.47801,0.00017,23.59948]
[1779076514395,39.65,76828.77,0.5,0.47706,0.00017,23.59461]
[1779076519431,39.65,76831.94,0.5,0.4776,0.00017,23.59738]
[1779076524465,39.65,76831.25,0.5,0.47748,0.00017,23.59677]
[1779076529501,39.65,76830.49,0.5,0.47735,0.00017,23.5961]
[1779076535161,39.64,76833.94,0.5,0.47793,0.00017,23.5953]
[1779076535260,39.64,76834.75,0.5,0.47806,0.00017,23.596]
[1779076536887,39.64,76834.75,0.5,0.47806,0.00017,23.596]
[1779076536939,39.64,76834.75,0.5,0.47806,0.00017,23.596]
[1779076543042,39.64,76831.9,0.5,0.47758,0.00017,23.59352]
[1779076543091,39.64,76831.9,0.5,0.47758,0.00017,23.59352]
[1779076548956,39.64,76831.68,0.5,0.47754,0.00017,23.59332]
[1779076554677,39.63,76830.77,0.5,0.47738,0.00017,23.59252]
[1779076559717,39.63,76830.2,0.5,0.47728,0.00017,23.592]
[1779076565112,39.63,76831.06,0.5,0.47742,0.00017,23.59275]
[1779076570334,39.62,76829.43,0.5,0.47715,0.00017,23.59131]
[1779076570371,39.62,76829.43,0.5,0.47715,0.00017,23.59131]
[1779076570377,39.62,76829.43,0.5,0.47715,0.00017,23.59131]
[1779076570443,39.62,76829.43,0.5,0.47715,0.00017,23.59131]
[1779076570436,39.62,76829.4,0.5,0.47714,0.00017,23.59128]
[1779076570657,39.62,76829.4,0.5,0.47714,0.00017,23.59128]
[1779076570705,39.62,76829.4,0.5,0.47714,0.00017,23.59128]
[1779076572806,39.62,76816.42,0.5,0.47494,0.00017,23.57946]
[1779076573908,39.62,76816.42,0.5,0.47494,0.00017,23.57946]
[1779076574190,39.62,76811.57,0.5,0.47411,0.00017,23.57486]
[1779076580192,39.63,76812.48,0.5,0.47427,0.00017,23.57573]
[1779076586329,39.63,76814.46,0.5,0.47461,0.00017,23.57762]
[1779076592256,39.63,76817.23,0.5,0.47508,0.00017,23.58023]
[1779076592260,39.63,76817.23,0.5,0.47508,0.00017,23.58023]
[1779076592447,39.63,76818.39,0.5,0.47527,0.00017,23.57752]
[1779076592607,39.63,76818.39,0.5,0.47527,0.00017,23.57752]
[1779076592811,39.63,76818.39,0.5,0.47527,0.00017,23.57752]
[1779076592848,39.63,76818.39,0.5,0.47527,0.00017,23.57752]
[1779076592946,39.63,76818.59,0.5,0.4753,0.00017,23.5777]
[1779076594452,39.63,76818.59,0.5,0.4753,0.00017,23.5777]
[1779076594475,39.63,76818.59,0.5,0.4753,0.00017,23.5777]
[1779076598572,39.63,76828.11,0.5,0.47692,0.00017,23.58636]
[1779076602723,39.63,76829.51,0.5,0.47715,0.00017,23.58759]
[1779076602729,39.63,76829.51,0.5,0.47715,0.00017,23.58759]
[1779076603512,39.62,76830.89,0.5,0.47739,0.00017,23.5888]
[1779076608552,39.62,76830.55,0.5,0.47733,0.00017,23.58849]
[1779076613579,39.62,76826.46,0.5,0.47663,0.00017,23.58485]
[1779076617532,39.62,76833.54,0.5,0.47783,0.00017,23.59109]
[1779076617773,39.62,76833.54,0.5,0.47783,0.00017,23.59109]
[1779076617802,39.62,76833.54,0.5,0.47783,0.00017,23.59109]
[1779076619606,39.62,76833.83,0.5,0.47788,0.00017,23.59134]
[1779076620757,39.62,76833.61,0.5,0.47784,0.00017,23.59115]
[1779076620801,39.62,76833.61,0.5,0.47784,0.00017,23.59115]
[1779076625836,39.61,76834.28,0.5,0.47795,0.00017,23.59172]
[1779076630844,39.61,76835.57,0.5,0.47817,0.00017,23.59281]
[1779076635863,39.6,76837.44,0.5,0.47848,0.00017,23.59439]
[1779076636507,39.6,76837.44,0.5,0.47848,0.00017,23.59439]
[1779076636551,39.6,76837.44,0.5,0.47848,0.00017,23.59439]
[1779076642289,39.6,76838.0,0.5,0.47857,0.00017,23.59485]
[1779076647324,39.59,76837.92,0.5,0.47855,0.00017,23.59477]
[1779076652360,39.59,76839.04,0.5,0.47873,0.00017,23.59191]
[1779076657395,39.58,76842.43,0.5,0.47931,0.00017,23.59473]
[1779076662431,39.58,76849.03,0.5,0.48042,0.00017,23.6001]
[1779076667464,39.57,76850.33,0.5,0.48064,0.00017,23.60113]
[1779076672500,39.56,76852.76,0.5,0.48105,0.00017,23.60303]
[1779076677535,39.56,76855.5,0.5,0.48151,0.00017,23.60516]
[1779076682570,39.55,76855.38,0.5,0.48148,0.00017,23.60505]
[1779076687605,39.54,76854.92,0.5,0.4814,0.00017,23.60468]
[1779076692639,39.54,76857.7,0.5,0.48187,0.00017,23.60681]
[1779076698094,39.53,76858.11,0.5,0.48193,0.00017,23.60711]
[1779076703720,39.53,76859.52,0.5,0.48217,0.00017,23.60818]
[1779076707517,39.53,76862.04,0.5,0.4826,0.00017,23.61007]
[1779076707578,39.53,76862.04,0.5,0.4826,0.00017,23.61007]
[1779076707582,39.52,76862.27,0.5,0.48263,0.00017,23.61024]
[1779076707853,39.52,76862.27,0.5,0.48263,0.00017,23.61024]
[1779076707906,39.52,76862.27,0.5,0.48263,0.00017,23.61024]
[1779076708583,39.52,76870.89,0.5,0.4841,0.00017,23.61651]
[1779076710583,39.53,76875.31,0.5,0.48486,0.00017,23.61961]
[1779076711598,39.53,76875.31,0.5,0.48486,0.00017,23.61961]
[1779076711612,39.53,76875.31,0.5,0.48486,0.00017,23.61961]
[1779076711679,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076711692,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076711818,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076711891,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076712021,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076712046,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076712242,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076712269,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076712445,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076712481,39.53,76875.62,0.5,0.4849,0.00017,23.61603]
[1779076712519,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076712698,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076712905,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076712941,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076713115,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076713145,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076713397,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076713414,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076713622,39.53,76877.73,0.5,0.48526,0.00017,23.61747]
[1779076713454,39.53,76884.85,0.5,0.48648,0.00017,23.6222]
[1779076713659,39.53,76884.85,0.5,0.48648,0.00017,23.6222]
[1779076713824,39.53,76884.85,0.5,0.48648,0.00017,23.6222]
[1779076713859,39.53,76884.85,0.5,0.48648,0.00017,23.6222]
[1779076713868,39.53,76884.85,0.5,0.48648,0.00017,23.6222]
[1779076713870,39.53,76884.85,0.5,0.48648,0.00017,23.6222]
[1779076714256,39.53,76886.13,0.5,0.48669,0.00017,23.62303]
[1779076714676,39.53,76886.13,0.5,0.48669,0.00017,23.62303]
[1779076715377,39.53,76887.74,0.5,0.48697,0.00017,23.62406]
[1779076716023,39.53,76887.74,0.5,0.48697,0.00017,23.62406]
[1779076716653,39.53,76888.28,0.5,0.48706,0.00017,23.62441]
[1779076721664,39.53,76886.86,0.5,0.48682,0.00017,23.6235]
[1779076726703,39.53,76884.66,0.5,0.48645,0.00017,23.62209]
[1779076729886,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076729895,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076729899,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076729952,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076730170,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076730245,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076730288,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076730483,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076730525,39.53,76883.25,0.5,0.48621,0.00017,23.62117]
[1779076730568,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076730778,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076730824,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076730997,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076731088,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076731287,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076731326,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076731490,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076731506,39.53,76882.26,0.5,0.48604,0.00017,23.62052]
[1779076731591,39.53,76881.96,0.5,0.48599,0.00017,23.62032]
[1779076731705,39.53,76881.96,0.5,0.48599,0.00017,23.62032]
[1779076731737,39.53,76881.96,0.5,0.48599,0.00017,23.62032]
[1779076731941,39.53,76881.96,0.5,0.48599,0.00017,23.62032]
[1779076732591,39.53,76881.96,0.5,0.48599,0.00017,23.62032]
[1779076732013,39.53,76881.45,0.5,0.4859,0.00017,23.61998]
[1779076733647,39.54,76880.94,0.5,0.48582,0.00017,23.61964]
[1779076738672,39.54,76883.42,0.5,0.48624,0.00017,23.62129]
[1779076743117,39.54,76880.89,0.5,0.48581,0.00017,23.61962]
[1779076743144,39.54,76880.89,0.5,0.48581,0.00017,23.61962]
[1779076748446,39.54,76879.3,0.5,0.48554,0.00017,23.61856]
[1779076754070,39.55,76880.94,0.5,0.48582,0.00017,23.61966]
[1779076757763,39.55,76879.92,0.5,0.48565,0.00017,23.61898]
[1779076758606,39.55,76875.08,0.5,0.48483,0.00017,23.61569]
[1779076759622,39.55,76862.28,0.5,0.48265,0.00017,23.6065]
[1779076760882,39.55,76859.85,0.5,0.48224,0.00017,23.60467]
[1779076761620,39.55,76855.75,0.5,0.48154,0.00017,23.60154]
[1779076762579,39.55,76850.28,0.5,0.48061,0.00017,23.59724]
[1779076763600,39.55,76850.28,0.5,0.48061,0.00017,23.59724]
[1779076763614,39.55,76850.28,0.5,0.48061,0.00017,23.59724]
[1779076763699,39.55,76850.44,0.5,0.48063,0.00017,23.59736]
[1779076768747,39.54,76851.1,0.5,0.48074,0.00017,23.59789]
[1779076772247,39.54,76851.82,0.5,0.48086,0.00017,23.59466]
[1779076772458,39.54,76853.01,0.5,0.48106,0.00017,23.59559]
[1779076773323,39.54,76853.01,0.5,0.48106,0.00017,23.59559]
[1779076773329,39.54,76853.01,0.5,0.48106,0.00017,23.59559]
[1779076773331,39.54,76853.01,0.5,0.48106,0.00017,23.59559]
[1779076773487,39.54,76853.01,0.5,0.48106,0.00017,23.59559]
[1779076773518,39.54,76853.01,0.5,0.48106,0.00017,23.59559]
[1779076773610,39.54,76853.01,0.5,0.48106,0.00017,23.59559]
[1779076773619,39.54,76853.32,0.5,0.48111,0.00017,23.59583]
[1779076776271,39.54,76853.93,0.5,0.48122,0.00017,23.59631]
[1779076776393,39.54,76855.44,0.5,0.48147,0.00017,23.59748]
[1779076779998,39.54,76856.97,0.5,0.48173,0.00017,23.59866]
[1779076780611,39.54,76857.32,0.5,0.48179,0.00017,23.59893]
[1779076783768,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076783772,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076783780,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076783921,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076783944,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784112,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784155,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784223,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784367,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784401,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784573,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784606,39.53,76856.47,0.5,0.48164,0.00017,23.59827]
[1779076784619,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076784777,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076784810,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076784978,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076784987,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076785183,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076785218,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076785429,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076785456,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076785676,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076785696,39.53,76856.8,0.5,0.4817,0.00017,23.59852]
[1779076785678,39.53,76858.21,0.5,0.48194,0.00017,23.5996]
[1779076786179,39.53,76858.21,0.5,0.48194,0.00017,23.5996]
[1779076786191,39.53,76858.21,0.5,0.48194,0.00017,23.5996]
[1779076786208,39.53,76858.21,0.5,0.48194,0.00017,23.5996]
[1779076786367,39.53,76858.21,0.5,0.48194,0.00017,23.5996]
[1779076786387,39.53,76858.66,0.5,0.48202,0.00017,23.59994]
[1779076787028,39.53,76858.66,0.5,0.48202,0.00017,23.59994]
[1779076787082,39.53,76858.66,0.5,0.48202,0.00017,23.59994]
[1779076787313,39.53,76858.66,0.5,0.48201,0.00017,23.59994]
[1779076788238,39.53,76858.66,0.5,0.48201,0.00017,23.59994]
[1779076788723,39.53,76857.7,0.5,0.48185,0.00017,23.5992]
[1779076793746,39.52,76854.33,0.5,0.48127,0.00017,23.59659]
[1779076797218,39.52,76853.63,0.5,0.48115,0.00017,23.59603]
[1779076797253,39.52,76853.63,0.5,0.48115,0.00017,23.59603]
[1779076802584,39.52,76852.67,0.5,0.48098,0.00017,23.59527]
[1779076802826,39.51,76851.08,0.5,0.48071,0.00017,23.59401]
[1779076802889,39.51,76851.08,0.5,0.48071,0.00017,23.59401]
[1779076805016,39.51,76851.69,0.5,0.48081,0.00017,23.59448]
[1779076805059,39.51,76851.69,0.5,0.48081,0.00017,23.59448]
[1779076805274,39.51,76851.69,0.5,0.48081,0.00017,23.59448]
[1779076805291,39.51,76851.69,0.5,0.48081,0.00017,23.59448]
[1779076805301,39.51,76851.69,0.5,0.48081,0.00017,23.59448]
[1779076805545,39.51,76857.84,0.5,0.48186,0.00017,23.59927]
[1779076806740,39.51,76857.84,0.5,0.48186,0.00017,23.59927]
[1779076807454,39.51,76860.83,0.5,0.48237,0.00017,23.60154]
[1779076809887,39.51,76861.32,0.5,0.48245,0.00017,23.60191]
[1779076809897,39.51,76861.32,0.5,0.48245,0.00017,23.60191]
[1779076810475,39.51,76861.29,0.5,0.48245,0.00017,23.60189]
[1779076811737,39.51,76867.37,0.5,0.48348,0.00017,23.60638]
[1779076814504,39.51,76871.25,0.5,0.48414,0.00017,23.60915]
[1779076818813,39.51,76871.85,0.5,0.48425,0.00017,23.60958]
[1779076818823,39.51,76871.85,0.5,0.48425,0.00017,23.60958]
[1779076819686,39.51,76871.85,0.5,0.48425,0.00017,23.60958]
[1779076819641,39.51,76872.31,0.5,0.48432,0.00017,23.6099]
[1779076819886,39.51,76872.31,0.5,0.48432,0.00017,23.6099]
[1779076819940,39.51,76872.31,0.5,0.48432,0.00017,23.6099]
[1779076820113,39.51,76872.31,0.5,0.48432,0.00017,23.6099]
[1779076820545,39.51,76872.31,0.5,0.48432,0.00017,23.6099]
[1779076821119,39.51,76872.31,0.5,0.48432,0.00017,23.6099]
[1779076821878,39.51,76874.2,0.5,0.48464,0.00017,23.61122]
[1779076822062,39.51,76874.2,0.5,0.48464,0.00017,23.61122]
[1779076823204,39.51,76877.38,0.5,0.48519,0.00017,23.61341]
[1779076823358,39.51,76877.38,0.5,0.48519,0.00017,23.61341]
[1779076823401,39.51,76877.38,0.5,0.48519,0.00017,23.61341]
[1779076823571,39.51,76877.38,0.5,0.48519,0.00017,23.61341]
[1779076823585,39.51,76877.38,0.5,0.48519,0.00017,23.61341]
[1779076823624,39.51,76877.27,0.5,0.48517,0.00017,23.61333]
[1779076823788,39.51,76877.27,0.5,0.48517,0.00017,23.61333]
[1779076824964,39.5,76877.27,0.5,0.48517,0.00017,23.61333]
[1779076825581,39.5,76874.65,0.5,0.48472,0.00017,23.61153]
[1779076827342,39.5,76873.49,0.5,0.48452,0.00017,23.61072]
[1779076827764,39.5,76873.43,0.5,0.48451,0.00017,23.61068]
[1779076832793,39.5,76877.58,0.5,0.48521,0.00017,23.60974]
[1779076837846,39.51,76875.73,0.5,0.4849,0.00017,23.60848]
[1779076840585,39.51,76875.48,0.5,0.48486,0.00017,23.60831]
[1779076840598,39.51,76875.48,0.5,0.48486,0.00017,23.60831]
[1779076840618,39.51,76875.48,0.5,0.48486,0.00017,23.60831]
[1779076840693,39.51,76875.89,0.5,0.48493,0.00017,23.6086]
[1779076842924,39.51,76876.04,0.5,0.48496,0.00017,23.6087]
[1779076842933,39.51,76876.04,0.5,0.48496,0.00017,23.6087]
[1779076843706,39.51,76875.46,0.5,0.48486,0.00017,23.60831]
[1779076848734,39.54,76871.01,0.5,0.48412,0.00017,23.60524]
[1779076849988,39.54,76867.88,0.5,0.48359,0.00017,23.603]
[1779076850755,39.54,76864.21,0.5,0.48296,0.00017,23.60032]
[1779076852239,39.54,76862.87,0.5,0.48273,0.00017,23.59933]
[1779076852769,39.54,76862.99,0.5,0.48275,0.00017,23.59942]
[1779076856677,39.54,76872.23,0.5,0.48433,0.00017,23.6061]
[1779076861699,39.54,76871.6,0.5,0.48422,0.00017,23.60565]
[1779076866749,39.54,76866.86,0.5,0.48341,0.00017,23.60226]
[1779076871778,39.54,76866.52,0.5,0.48336,0.00017,23.60202]
[1779076874922,39.55,76869.92,0.5,0.48394,0.00017,23.60448]
[1779076874931,39.55,76869.92,0.5,0.48394,0.00017,23.60448]
[1779076875463,39.55,76869.92,0.5,0.48394,0.00017,23.60448]
[1779076875778,39.55,76872.09,0.5,0.48431,0.00017,23.60602]
[1779076878233,39.55,76875.6,0.5,0.48491,0.00017,23.60846]
[1779076878242,39.55,76875.6,0.5,0.48491,0.00017,23.60846]
[1779076878762,39.55,76875.18,0.5,0.48484,0.00017,23.60817]
[1779076883764,39.55,76872.81,0.5,0.48443,0.00017,23.60653]
[1779076888793,39.55,76874.0,0.5,0.48464,0.00017,23.60736]
[1779076889231,39.55,76873.77,0.5,0.4846,0.00017,23.6072]
[1779076892311,39.55,76874.44,0.5,0.48471,0.00017,23.60387]
[1779076892316,39.55,76874.44,0.5,0.48471,0.00017,23.60387]
[1779076892412,39.55,76875.98,0.5,0.48497,0.00017,23.60493]
[1779076895141,39.55,76875.75,0.5,0.48493,0.00017,23.60478]
[1779076895215,39.55,76875.75,0.5,0.48493,0.00017,23.60478]
[1779076897339,39.55,76881.76,0.5,0.48595,0.00017,23.60883]
[1779076897782,39.55,76880.77,0.5,0.48579,0.00017,23.60817]
[1779076898332,39.55,76880.77,0.5,0.48579,0.00017,23.60817]
[1779076898354,39.55,76880.77,0.5,0.48579,0.00017,23.60817]
[1779076898424,39.55,76880.77,0.5,0.48579,0.00017,23.60817]
[1779076898656,39.55,76883.05,0.5,0.48617,0.00017,23.60968]
[1779076899354,39.55,76883.05,0.5,0.48617,0.00017,23.60968]
[1779076899451,39.55,76886.8,0.5,0.48681,0.00017,23.61211]
[1779076902170,39.55,76891.03,0.5,0.48753,0.00017,23.61478]
[1779076902213,39.55,76891.03,0.5,0.48753,0.00017,23.61478]
[1779076902271,39.55,76891.03,0.5,0.48753,0.00017,23.61478]
[1779076902341,39.55,76891.82,0.5,0.48766,0.00017,23.61527]
[1779076905323,39.54,76899.34,0.5,0.48894,0.00017,23.6198]
[1779076907871,39.54,76902.38,0.5,0.48946,0.00017,23.62156]
[1779076908761,39.54,76903.97,0.5,0.48973,0.00017,23.62246]
[1779076910782,39.54,76892.62,0.5,0.48779,0.00017,23.61575]
[1779076912783,39.53,76886.85,0.5,0.48681,0.00017,23.61212]
[1779076914738,39.53,76881.25,0.5,0.48585,0.00017,23.60847]
[1779076915280,39.53,76881.25,0.5,0.48585,0.00017,23.60847]
[1779076915298,39.53,76881.25,0.5,0.48585,0.00017,23.60847]
[1779076915593,39.53,76881.25,0.5,0.48585,0.00017,23.60847]
[1779076915781,39.53,76879.59,0.5,0.48557,0.00017,23.60736]
[1779076916060,39.53,76879.59,0.5,0.48557,0.00017,23.60736]
[1779076916793,39.53,76867.86,0.5,0.48358,0.00017,23.59918]
[1779076917791,39.53,76858.29,0.5,0.48194,0.00017,23.59207]
[1779076918740,39.53,76859.87,0.5,0.48221,0.00017,23.59327]
[1779076919699,39.53,76859.87,0.5,0.48221,0.00017,23.59327]
[1779076919796,39.53,76859.87,0.5,0.48221,0.00017,23.59327]
[1779076920005,39.53,76859.87,0.5,0.48221,0.00017,23.59327]
[1779076920073,39.53,76859.87,0.5,0.48221,0.00017,23.59327]
[1779076926570,39.53,76859.18,0.5,0.48209,0.00017,23.59274]
[1779076928203,39.53,76861.86,0.5,0.48255,0.00017,23.59476]
[1779076928271,39.53,76861.86,0.5,0.48255,0.00017,23.59476]
[1779076933767,39.53,76858.67,0.5,0.48201,0.00017,23.59235]
[1779076933844,39.53,76864.17,0.5,0.48294,0.00017,23.59647]
[1779076934595,39.53,76864.17,0.5,0.48294,0.00017,23.59647]
[1779076934624,39.53,76864.17,0.5,0.48294,0.00017,23.59647]
[1779076939830,39.52,76867.26,0.5,0.48347,0.00017,23.59873]
[1779076945415,39.52,76867.22,0.5,0.48346,0.00017,23.5987]
[1779076950450,39.52,76865.91,0.5,0.48323,0.00017,23.59774]
[1779076955485,39.52,76866.23,0.5,0.48328,0.00017,23.59417]
[1779076958017,39.52,76867.04,0.5,0.48342,0.00017,23.59476]
[1779076958242,39.52,76867.04,0.5,0.48342,0.00017,23.59476]
[1779076959512,39.52,76877.96,0.5,0.48528,0.00017,23.60244]
[1779076962533,39.52,76878.3,0.5,0.48534,0.00017,23.60267]
[1779076970598,39.52,76879.01,0.5,0.48546,0.00017,23.60315]
[1779076973152,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973160,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973196,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973226,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973258,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973456,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973490,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973513,39.52,76880.83,0.5,0.48577,0.00017,23.60437]
[1779076973922,39.52,76880.86,0.5,0.48578,0.00017,23.60439]
[1779076975935,39.52,76880.86,0.5,0.48578,0.00017,23.60439]
[1779076975633,39.52,76875.76,0.5,0.48491,0.00017,23.60094]
[1779076976853,39.52,76874.56,0.5,0.4847,0.00017,23.6001]
[1779076977617,39.52,76874.56,0.5,0.4847,0.00017,23.6001]
[1779076977709,39.52,76874.56,0.5,0.4847,0.00017,23.6001]
[1779076983315,39.51,76874.06,0.5,0.48461,0.00017,23.59975]
[1779076988724,39.51,76873.19,0.5,0.48446,0.00017,23.59914]
[1779076992752,39.51,76879.18,0.5,0.48548,0.00017,23.60325]
[1779076998954,39.51,76875.73,0.5,0.4849,0.00017,23.60091]
[1779076999067,39.51,76875.73,0.5,0.4849,0.00017,23.60091]
[1779077003755,39.52,76869.85,0.5,0.4839,0.00017,23.59678]
[1779077003792,39.52,76869.85,0.5,0.4839,0.00017,23.59678]
[1779077004368,39.51,76865.28,0.5,0.48312,0.00017,23.59347]
[1779077004381,39.51,76865.28,0.5,0.48312,0.00017,23.59347]
[1779077004937,39.51,76864.9,0.5,0.48305,0.00017,23.59319]
[1779077009974,39.51,76863.23,0.5,0.48277,0.00017,23.59195]
[1779077015029,39.51,76864.07,0.5,0.4829,0.00017,23.58878]
[1779077018934,39.51,76855.94,0.5,0.48152,0.00017,23.58262]
[1779077023935,39.51,76857.73,0.5,0.48182,0.00017,23.584]
[1779077028941,39.51,76857.13,0.5,0.48172,0.00017,23.58354]
[1779077028892,39.51,76851.6,0.5,0.48077,0.00017,23.57921]
[1779077033947,39.5,76853.1,0.5,0.48103,0.00017,23.58039]
[1779077038961,39.5,76854.07,0.5,0.48119,0.00017,23.58115]
[1779077043501,39.5,76854.57,0.5,0.48127,0.00017,23.58153]
[1779077043926,39.5,76854.51,0.5,0.48126,0.00017,23.58148]
[1779077045344,39.5,76854.91,0.5,0.48133,0.00017,23.58179]
[1779077045357,39.5,76854.91,0.5,0.48133,0.00017,23.58179]
[1779077045999,39.49,76854.97,0.5,0.48134,0.00017,23.58184]
[1779077051002,39.49,76857.83,0.5,0.48183,0.00017,23.58404]
[1779077056025,39.49,76858.56,0.5,0.48195,0.00017,23.58459]
[1779077061042,39.49,76858.36,0.5,0.48191,0.00017,23.58444]
[1779077066052,39.48,76859.52,0.5,0.48211,0.00017,23.58531]
[1779077071067,39.48,76858.88,0.5,0.482,0.00017,23.58482]
[1779077076092,39.48,76860.48,0.5,0.48226,0.00017,23.58223]
[1779077081095,39.48,76860.53,0.5,0.48227,0.00017,23.58227]
[1779077086102,39.47,76861.15,0.5,0.48237,0.00017,23.58273]
[1779077091107,39.47,76861.5,0.5,0.48243,0.00017,23.58299]
[1779077096155,39.47,76861.76,0.5,0.48247,0.00017,23.58318]
[1779077101160,39.47,76861.82,0.5,0.48248,0.00017,23.58322]
[1779077106179,39.47,76863.47,0.5,0.48276,0.00017,23.58445]
[1779077109763,39.46,76860.91,0.5,0.48232,0.00017,23.58253]
[1779077109774,39.46,76860.91,0.5,0.48232,0.00017,23.58253]
[1779077109931,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110299,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110363,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110468,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110480,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110672,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110711,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110876,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077110955,39.46,76862.67,0.5,0.48262,0.00017,23.58385]
[1779077111079,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111115,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111284,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111327,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111488,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111539,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111692,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111717,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111896,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111966,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111973,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111976,39.46,76872.48,0.5,0.4843,0.00017,23.59097]
[1779077111996,39.46,76877.06,0.5,0.48508,0.00017,23.59415]
[1779077113133,39.46,76877.06,0.5,0.48508,0.00017,23.59415]
[1779077113215,39.46,76877.06,0.5,0.48508,0.00017,23.59415]
[1779077113895,39.46,76877.06,0.5,0.48508,0.00017,23.59415]
[1779077113918,39.46,76875.35,0.5,0.48479,0.00017,23.59297]
[1779077116407,39.46,76875.47,0.5,0.48481,0.00017,23.59306]
[1779077119747,39.46,76873.62,0.5,0.48449,0.00017,23.59177]
[1779077119774,39.46,76873.82,0.5,0.48453,0.00017,23.59191]
[1779077122305,39.46,76874.25,0.5,0.4846,0.00017,23.59221]
[1779077122315,39.46,76874.25,0.5,0.4846,0.00017,23.59221]
[1779077122661,39.46,76874.92,0.5,0.48471,0.00017,23.59267]
[1779077127697,39.46,76876.27,0.5,0.48494,0.00017,23.5936]
[1779077130019,39.46,76875.0,0.5,0.48472,0.00017,23.59272]
[1779077130065,39.46,76875.0,0.5,0.48472,0.00017,23.59272]
[1779077134749,39.45,76868.99,0.5,0.48369,0.00017,23.58467]
[1779077138777,39.45,76863.3,0.5,0.48272,0.00017,23.5805]
[1779077140070,39.45,76863.3,0.5,0.48272,0.00017,23.5805]
[1779077142805,39.45,76868.35,0.5,0.48358,0.00017,23.58421]
[1779077147840,39.45,76869.73,0.5,0.48382,0.00017,23.5852]
[1779077152874,39.45,76872.17,0.5,0.48423,0.00017,23.58693]
[1779077157910,39.45,76870.8,0.5,0.484,0.00017,23.58595]
[1779077162947,39.44,76872.23,0.5,0.48424,0.00017,23.58696]
[1779077164811,39.44,76873.7,0.5,0.48449,0.00017,23.588]
[1779077165061,39.44,76873.7,0.5,0.48449,0.00017,23.588]
[1779077165076,39.44,76873.7,0.5,0.48449,0.00017,23.588]
[1779077165097,39.44,76873.7,0.5,0.48449,0.00017,23.588]
[1779077165289,39.44,76877.93,0.5,0.48521,0.00017,23.59092]
[1779077165336,39.44,76877.93,0.5,0.48521,0.00017,23.59092]
[1779077165496,39.44,76877.93,0.5,0.48521,0.00017,23.59092]
[1779077165526,39.44,76877.93,0.5,0.48521,0.00017,23.59092]
[1779077165711,39.44,76877.93,0.5,0.48521,0.00017,23.59092]
[1779077165885,39.44,76877.93,0.5,0.48521,0.00017,23.59092]
[1779077166049,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167074,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167113,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167178,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167217,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167380,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167396,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167644,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167660,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077167687,39.44,76885.88,0.5,0.48657,0.00017,23.5962]
[1779077168047,39.45,76893.32,0.5,0.48784,0.00017,23.6009]
[1779077172028,39.44,76892.01,0.5,0.48762,0.00017,23.60009]
[1779077172129,39.44,76894.45,0.5,0.48803,0.00017,23.60159]
[1779077173261,39.44,76895.28,0.5,0.48818,0.00017,23.6021]
[1779077174029,39.44,76895.82,0.5,0.48827,0.00017,23.60242]
[1779077177121,39.44,76902.03,0.5,0.48933,0.00017,23.60609]
[1779077182139,39.44,76898.54,0.5,0.48873,0.00017,23.60405]
[1779077184761,39.44,76896.93,0.5,0.48846,0.00017,23.60309]
[1779077184787,39.44,76896.93,0.5,0.48846,0.00017,23.60309]
[1779077185451,39.44,76896.88,0.5,0.48845,0.00017,23.60306]
[1779077186109,39.44,76891.79,0.5,0.48758,0.00017,23.59995]
[1779077188122,39.44,76887.15,0.5,0.48679,0.00017,23.59702]
[1779077189549,39.44,76887.45,0.5,0.48684,0.00017,23.59721]
[1779077189565,39.44,76887.45,0.5,0.48684,0.00017,23.59721]
[1779077189597,39.44,76887.45,0.5,0.48684,0.00017,23.59721]
[1779077190137,39.44,76887.07,0.5,0.48677,0.00017,23.59697]
[1779077191529,39.44,76888.05,0.5,0.48694,0.00017,23.5938]
[1779077191538,39.44,76888.05,0.5,0.48694,0.00017,23.5938]
[1779077192149,39.44,76890.55,0.5,0.48736,0.00017,23.59538]
[1779077193791,39.44,76891.77,0.5,0.48757,0.00017,23.59614]
[1779077193808,39.44,76891.77,0.5,0.48757,0.00017,23.59614]
[1779077194164,39.44,76891.73,0.5,0.48756,0.00017,23.59612]
[1779077197827,39.45,76892.18,0.5,0.48764,0.00017,23.5964]
[1779077198145,39.45,76891.64,0.5,0.48755,0.00017,23.59606]
[1779077200149,39.44,76885.82,0.5,0.48656,0.00017,23.59237]
[1779077201066,39.44,76880.85,0.5,0.48571,0.00017,23.58909]
[1779077202027,39.44,76880.85,0.5,0.48571,0.00017,23.58909]
[1779077202139,39.44,76879.14,0.5,0.48541,0.00017,23.58794]
[1779077204325,39.44,76876.06,0.5,0.48489,0.00017,23.58584]
[1779077204491,39.44,76874.85,0.5,0.48468,0.00017,23.585]
[1779077206154,39.44,76874.85,0.5,0.48468,0.00017,23.585]
[1779077206189,39.44,76874.85,0.5,0.48468,0.00017,23.585]
[1779077211757,39.44,76875.43,0.5,0.48478,0.00017,23.5854]
[1779077217155,39.43,76872.67,0.5,0.4843,0.00017,23.58346]
[1779077217189,39.43,76872.67,0.5,0.4843,0.00017,23.58346]
[1779077217286,39.43,76872.67,0.5,0.4843,0.00017,23.58346]
[1779077221007,39.43,76864.59,0.5,0.48292,0.00017,23.57762]
[1779077221051,39.43,76864.59,0.5,0.48292,0.00017,23.57762]
[1779077222408,39.43,76860.78,0.5,0.48227,0.00017,23.57477]
[1779077224987,39.43,76872.88,0.5,0.48434,0.00017,23.58361]
[1779077228631,39.43,76871.34,0.5,0.48407,0.00017,23.58251]
[1779077230896,39.43,76877.55,0.5,0.48513,0.00017,23.58684]
[1779077237466,39.43,76880.54,0.5,0.48564,0.00017,23.58887]
[1779077242501,39.44,76881.84,0.5,0.48587,0.00017,23.58974]
[1779077245772,39.44,76875.73,0.5,0.48483,0.00017,23.5856]
[1779077247341,39.43,76875.73,0.5,0.48483,0.00017,23.5856]
[1779077252572,39.43,76870.46,0.5,0.48392,0.00017,23.57809]
[1779077257606,39.43,76869.61,0.5,0.48377,0.00017,23.57747]
[1779077262645,39.42,76869.23,0.5,0.4837,0.00017,23.57719]
[1779077264887,39.42,76869.23,0.5,0.4837,0.00017,23.57719]
[1779077264901,39.42,76869.23,0.5,0.4837,0.00017,23.57719]
[1779077264967,39.42,76869.23,0.5,0.4837,0.00017,23.57719]
[1779077264990,39.42,76869.23,0.5,0.4837,0.00017,23.57719]
[1779077265036,39.42,76869.23,0.5,0.4837,0.00017,23.57719]
[1779077265047,39.42,76869.23,0.5,0.4837,0.00017,23.57719]
[1779077265101,39.42,76869.53,0.5,0.48375,0.00017,23.57741]
[1779077265761,39.42,76874.89,0.5,0.48467,0.00017,23.5812]
[1779077271254,39.42,76876.91,0.5,0.48501,0.00017,23.58259]
[1779077272244,39.42,76872.22,0.5,0.48421,0.00017,23.57932]
[1779077272763,39.42,76872.22,0.5,0.48421,0.00017,23.57932]
[1779077272823,39.42,76872.22,0.5,0.48421,0.00017,23.57932]
[1779077277824,39.41,76870.86,0.5,0.48397,0.00017,23.57835]
[1779077278463,39.41,76867.7,0.5,0.48343,0.00017,23.57607]
[1779077279250,39.41,76864.4,0.5,0.48287,0.00017,23.57365]
[1779077284281,39.41,76861.51,0.5,0.48237,0.00017,23.57149]
[1779077289302,39.41,76861.65,0.5,0.4824,0.00017,23.57159]
[1779077294308,39.41,76865.01,0.5,0.48297,0.00017,23.57409]
[1779077299320,39.41,76865.01,0.5,0.48297,0.00017,23.57409]
[1779077300673,39.41,76865.28,0.5,0.48302,0.00017,23.57429]
[1779077300723,39.41,76865.28,0.5,0.48302,0.00017,23.57429]
[1779077300842,39.41,76865.28,0.5,0.48302,0.00017,23.57429]
[1779077300874,39.41,76865.28,0.5,0.48302,0.00017,23.57429]
[1779077300943,39.41,76868.7,0.5,0.4836,0.00017,23.57678]
[1779077302248,39.41,76873.59,0.5,0.48444,0.00017,23.58026]
[1779077302895,39.41,76873.59,0.5,0.48444,0.00017,23.58026]
[1779077308969,39.4,76873.43,0.5,0.48441,0.00017,23.58015]
[1779077314282,39.4,76876.73,0.5,0.48496,0.00017,23.57864]
[1779077318352,39.4,76882.89,0.5,0.48602,0.00017,23.5828]
[1779077323108,39.41,76885.51,0.5,0.48647,0.00017,23.58452]
[1779077323113,39.41,76885.51,0.5,0.48647,0.00017,23.58452]
[1779077323171,39.41,76885.51,0.5,0.48647,0.00017,23.58452]
[1779077325118,39.4,76886.36,0.5,0.48661,0.00017,23.58507]
[1779077325174,39.4,76886.36,0.5,0.48661,0.00017,23.58507]
[1779077325193,39.41,76887.16,0.5,0.48675,0.00017,23.58558]
[1779077326259,39.41,76887.16,0.5,0.48675,0.00017,23.58558]
[1779077326323,39.41,76887.16,0.5,0.48675,0.00017,23.58559]
[1779077327094,39.41,76888.61,0.5,0.487,0.00017,23.58651]
[1779077327606,39.41,76888.61,0.5,0.487,0.00017,23.58651]
[1779077328433,39.41,76896.19,0.5,0.4883,0.00017,23.59121]
[1779077329204,39.41,76893.38,0.5,0.48782,0.00017,23.5895]
[1779077334213,39.41,76890.04,0.5,0.48725,0.00017,23.58742]
[1779077339266,39.41,76889.98,0.5,0.48724,0.00017,23.58739]
[1779077344048,39.42,76886.46,0.5,0.48664,0.00017,23.58515]
[1779077344223,39.42,76885.75,0.5,0.48652,0.00017,23.58469]
[1779077346816,39.42,76882.57,0.5,0.48597,0.00017,23.5826]
[1779077346855,39.42,76882.57,0.5,0.48597,0.00017,23.5826]
[1779077348157,39.42,76882.64,0.5,0.48598,0.00017,23.58265]
[1779077348241,39.41,76882.83,0.5,0.48602,0.00017,23.58277]
[1779077348816,39.41,76882.83,0.5,0.48602,0.00017,23.58277]
[1779077349249,39.41,76882.81,0.5,0.48601,0.00017,23.58276]
[1779077354283,39.41,76883.51,0.5,0.48613,0.00017,23.58322]
[1779077359320,39.41,76884.02,0.5,0.48621,0.00017,23.58355]
[1779077359356,39.41,76884.02,0.5,0.48621,0.00017,23.58355]
[1779077360326,39.41,76888.1,0.5,0.48691,0.00017,23.58619]
[1779077364603,39.4,76887.82,0.5,0.48686,0.00017,23.586]
[1779077364606,39.4,76887.82,0.5,0.48686,0.00017,23.586]
[1779077364695,39.4,76887.82,0.5,0.48686,0.00017,23.586]
[1779077364766,39.4,76889.31,0.5,0.48712,0.00017,23.58695]
[1779077366046,39.4,76889.31,0.5,0.48712,0.00017,23.58695]
[1779077366074,39.4,76889.31,0.5,0.48712,0.00017,23.58695]
[1779077366099,39.4,76891.26,0.5,0.48745,0.00017,23.58818]
[1779077372336,39.4,76891.73,0.5,0.48753,0.00017,23.58848]
[1779077372404,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077372744,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077372906,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077372911,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077372922,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077372999,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077373119,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077373259,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077373283,39.4,76891.73,0.5,0.48753,0.00017,23.58468]
[1779077373219,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077373560,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077373579,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077373804,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077373817,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077374019,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077374049,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077374238,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077374259,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077374272,39.4,76890.07,0.5,0.48724,0.00017,23.58363]
[1779077374268,39.4,76889.98,0.5,0.48723,0.00017,23.58358]
[1779077375283,39.4,76889.4,0.5,0.48713,0.00017,23.58321]
[1779077376214,39.4,76889.4,0.5,0.48713,0.00017,23.58321]
[1779077376236,39.4,76889.4,0.5,0.48713,0.00017,23.58321]
[1779077376308,39.4,76889.19,0.5,0.48709,0.00017,23.58307]
[1779077378252,39.4,76888.97,0.5,0.48705,0.00017,23.58293]
[1779077378273,39.4,76888.96,0.5,0.48705,0.00017,23.58293]
[1779077383213,39.4,76893.08,0.5,0.48775,0.00017,23.5855]
[1779077383263,39.4,76893.08,0.5,0.48775,0.00017,23.5855]
[1779077385336,39.4,76894.2,0.5,0.48795,0.00017,23.58619]
[1779077385359,39.4,76894.2,0.5,0.48795,0.00017,23.58619]
[1779077385416,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077385582,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077385597,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077385727,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077385792,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077385904,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077385996,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077386052,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077386208,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077386323,39.4,76894.78,0.5,0.48805,0.00017,23.58655]
[1779077386359,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077386410,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077386441,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077386475,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077386619,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077386656,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077386837,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077386878,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077387040,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077387086,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077387098,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077387355,39.4,76901.22,0.5,0.48915,0.00017,23.59039]
[1779077387335,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387445,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387507,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387535,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387600,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387731,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387779,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387938,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387986,39.4,76906.81,0.5,0.4901,0.00017,23.59357]
[1779077387999,39.4,76914.32,0.5,0.49139,0.00017,23.59764]
[1779077391268,39.4,76914.66,0.5,0.49145,0.00017,23.59782]
[1779077391290,39.4,76914.66,0.5,0.49145,0.00017,23.59782]
[1779077391295,39.4,76914.66,0.5,0.49145,0.00017,23.59782]
[1779077391337,39.4,76914.46,0.5,0.49141,0.00017,23.59771]
[1779077396349,39.39,76915.1,0.5,0.49152,0.00017,23.59805]
[1779077401353,39.39,76916.93,0.5,0.49183,0.00017,23.59899]
[1779077402417,39.39,76916.67,0.5,0.49179,0.00017,23.59886]
[1779077402527,39.39,76916.67,0.5,0.49179,0.00017,23.59886]
[1779077402579,39.39,76916.67,0.5,0.49179,0.00017,23.59886]
[1779077403281,39.39,76918.68,0.5,0.49213,0.00017,23.59989]
[1779077404889,39.39,76924.03,0.5,0.49305,0.00017,23.60253]
[1779077406306,39.39,76924.03,0.5,0.49305,0.00017,23.60253]
[1779077406319,39.39,76924.03,0.5,0.49305,0.00017,23.60253]
[1779077407375,39.39,76928.37,0.5,0.49379,0.00017,23.60459]
[1779077412379,39.38,76928.22,0.5,0.49376,0.00017,23.60452]
[1779077416365,39.38,76921.48,0.5,0.49261,0.00017,23.60128]
[1779077419505,39.38,76919.37,0.5,0.49224,0.00017,23.60023]
[1779077420280,39.38,76919.37,0.5,0.49224,0.00017,23.60023]
[1779077420862,39.38,76919.37,0.5,0.49224,0.00017,23.60023]
[1779077420892,39.38,76919.37,0.5,0.49224,0.00017,23.60023]
[1779077421309,39.38,76917.79,0.5,0.49197,0.00017,23.59943]
[1779077422280,39.38,76909.61,0.5,0.49057,0.00017,23.5951]
[1779077422945,39.38,76909.61,0.5,0.49057,0.00017,23.5951]
[1779077423351,39.38,76906.56,0.5,0.49005,0.00017,23.59342]
[1779077424387,39.38,76906.56,0.5,0.49005,0.00017,23.59342]
[1779077425475,39.37,76903.95,0.5,0.4896,0.00017,23.59194]
[1779077426054,39.37,76903.95,0.5,0.4896,0.00017,23.59194]
[1779077426151,39.37,76903.95,0.5,0.4896,0.00017,23.59194]
[1779077431829,39.37,76904.22,0.5,0.48964,0.00017,23.5883]
[1779077436866,39.37,76904.29,0.5,0.48966,0.00017,23.58834]
[1779077441899,39.37,76905.22,0.5,0.48982,0.00017,23.58886]
[1779077446935,39.37,76904.54,0.5,0.4897,0.00017,23.58848]
[1779077451404,39.37,76895.5,0.5,0.48815,0.00017,23.58316]
[1779077457009,39.37,76899.13,0.5,0.48877,0.00017,23.58534]
[1779077459011,39.37,76899.08,0.5,0.48876,0.00017,23.58531]
[1779077459323,39.37,76899.08,0.5,0.48876,0.00017,23.58531]
[1779077459349,39.37,76898.55,0.5,0.48867,0.00017,23.585]
[1779077461038,39.37,76891.92,0.5,0.48754,0.00017,23.58096]
[1779077466073,39.37,76889.99,0.5,0.48721,0.00017,23.57975]
[1779077471110,39.37,76890.87,0.5,0.48735,0.00017,23.5803]
[1779077476146,39.37,76885.07,0.5,0.48636,0.00017,23.57658]
[1779077481179,39.36,76883.3,0.5,0.48605,0.00017,23.57541]
[1779077486154,39.36,76882.2,0.5,0.48586,0.00017,23.57468]
[1779077486182,39.36,76882.2,0.5,0.48586,0.00017,23.57468]
[1779077486218,39.36,76882.35,0.5,0.48589,0.00017,23.57478]
[1779077488189,39.36,76882.35,0.5,0.48589,0.00017,23.57478]
[1779077488194,39.36,76882.35,0.5,0.48589,0.00017,23.57478]
[1779077488938,39.36,76882.54,0.5,0.48592,0.00017,23.57491]
[1779077489238,39.36,76882.54,0.5,0.48592,0.00017,23.5749]
[1779077490245,39.36,76882.54,0.5,0.48592,0.00017,23.5749]
[1779077490247,39.36,76882.54,0.5,0.48592,0.00017,23.5749]
[1779077490334,39.36,76882.04,0.5,0.48584,0.00017,23.57457]
[1779077496286,39.36,76883.03,0.5,0.486,0.00017,23.57142]
[1779077501323,39.35,76884.14,0.5,0.48619,0.00017,23.57215]
[1779077506357,39.35,76880.4,0.5,0.48555,0.00017,23.56966]
[1779077511393,39.35,76889.37,0.5,0.48708,0.00017,23.57553]
[1779077512403,39.35,76896.51,0.5,0.48831,0.00017,23.57995]
[1779077514924,39.35,76897.91,0.5,0.48855,0.00017,23.5808]
[1779077515420,39.36,76898.41,0.5,0.48863,0.00017,23.5811]
[1779077518441,39.36,76906.77,0.5,0.49007,0.00017,23.58592]
[1779077518982,39.36,76906.77,0.5,0.49007,0.00017,23.58592]
[1779077518996,39.36,76906.77,0.5,0.49007,0.00017,23.58592]
[1779077519452,39.36,76911.2,0.5,0.49083,0.00017,23.58836]
[1779077524461,39.36,76908.1,0.5,0.4903,0.00017,23.58666]
[1779077526355,39.36,76908.34,0.5,0.49034,0.00017,23.5868]
[1779077526513,39.36,76908.56,0.5,0.49038,0.00017,23.58692]
[1779077532542,39.36,76905.59,0.5,0.48987,0.00017,23.58526]
[1779077537578,39.36,76904.42,0.5,0.48967,0.00017,23.5846]
[1779077542618,39.36,76903.6,0.5,0.48953,0.00017,23.58413]
[1779077547654,39.36,76902.74,0.5,0.48938,0.00017,23.58364]
[1779077552670,39.37,76903.16,0.5,0.48945,0.00017,23.58008]
[1779077557658,39.37,76906.46,0.5,0.49002,0.00017,23.58196]
[1779077557853,39.37,76907.17,0.5,0.49014,0.00017,23.58235]
[1779077559723,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077559811,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077559876,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077560014,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077560046,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077560216,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077560313,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077560433,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077560495,39.37,76907.95,0.5,0.49027,0.00017,23.58279]
[1779077560534,39.37,76907.59,0.5,0.49021,0.00017,23.58259]
[1779077560646,39.37,76907.59,0.5,0.49021,0.00017,23.58259]
[1779077560726,39.37,76907.59,0.5,0.49021,0.00017,23.58259]
[1779077560848,39.37,76907.59,0.5,0.49021,0.00017,23.58259]
[1779077560916,39.37,76908.9,0.5,0.49044,0.00017,23.58331]
[1779077561973,39.37,76908.9,0.5,0.49044,0.00017,23.58331]
[1779077562112,39.37,76909.59,0.5,0.49055,0.00017,23.58369]
[1779077565926,39.37,76908.59,0.5,0.49038,0.00017,23.58314]
[1779077566097,39.37,76908.76,0.5,0.49041,0.00017,23.58323]
[1779077572831,39.37,76905.01,0.5,0.48977,0.00017,23.58114]
[1779077578031,39.37,76906.03,0.5,0.48994,0.00017,23.58172]
[1779077580756,39.37,76905.11,0.5,0.48979,0.00017,23.5812]
[1779077580770,39.37,76905.11,0.5,0.48979,0.00017,23.5812]
[1779077581554,39.37,76905.19,0.5,0.4898,0.00017,23.58124]
[1779077582382,39.37,76905.19,0.5,0.4898,0.00017,23.58124]
[1779077582387,39.37,76905.19,0.5,0.4898,0.00017,23.58124]
[1779077582405,39.37,76905.19,0.5,0.4898,0.00017,23.58124]
[1779077582497,39.37,76905.55,0.5,0.48986,0.00017,23.58145]
[1779077583668,39.37,76905.55,0.5,0.48986,0.00017,23.58145]
[1779077584388,39.37,76905.01,0.5,0.48977,0.00017,23.58114]
[1779077588533,39.37,76904.74,0.5,0.48972,0.00017,23.58099]
[1779077588626,39.37,76907.76,0.5,0.49024,0.00017,23.58268]
[1779077593353,39.37,76909.87,0.5,0.4906,0.00017,23.58384]
[1779077593647,39.37,76912.98,0.5,0.49113,0.00017,23.58552]
[1779077594724,39.37,76917.59,0.5,0.49192,0.00017,23.58792]
[1779077594740,39.37,76917.59,0.5,0.49192,0.00017,23.58792]
[1779077594773,39.37,76917.59,0.5,0.49192,0.00017,23.58792]
[1779077595414,39.37,76917.59,0.5,0.49192,0.00017,23.58792]
[1779077595623,39.37,76918.13,0.5,0.49202,0.00017,23.5882]
[1779077596760,39.37,76918.25,0.5,0.49204,0.00017,23.58826]
[1779077597609,39.36,76918.25,0.5,0.49204,0.00017,23.58826]
[1779077598822,39.36,76918.25,0.5,0.49204,0.00017,23.58826]
[1779077599611,39.36,76919.3,0.5,0.49222,0.00017,23.58879]
[1779077605064,39.36,76919.52,0.5,0.49225,0.00017,23.5889]
[1779077608528,39.36,76923.41,0.5,0.49292,0.00017,23.59082]
[1779077608618,39.36,76925.13,0.5,0.49321,0.00017,23.59165]
[1779077609517,39.36,76925.13,0.5,0.49321,0.00017,23.59165]
[1779077609521,39.36,76925.13,0.5,0.49321,0.00017,23.59165]
[1779077609560,39.36,76925.96,0.5,0.49335,0.00017,23.59205]
[1779077614577,39.35,76927.96,0.5,0.49369,0.00017,23.58919]
[1779077618661,39.35,76935.0,0.5,0.4949,0.00017,23.59237]
[1779077619426,39.35,76935.0,0.5,0.4949,0.00017,23.59237]
[1779077619611,39.35,76936.05,0.5,0.49508,0.00017,23.59282]
[1779077624640,39.35,76937.36,0.5,0.4953,0.00017,23.59339]
[1779077629657,39.35,76940.05,0.5,0.49576,0.00017,23.59452]
[1779077634707,39.35,76941.5,0.5,0.49601,0.00017,23.59511]
[1779077639720,39.35,76940.69,0.5,0.49587,0.00017,23.59478]
[1779077643695,39.35,76946.65,0.5,0.49689,0.00017,23.59716]
[1779077644173,39.35,76946.65,0.5,0.49689,0.00017,23.59716]
[1779077644593,39.35,76947.46,0.5,0.49703,0.00017,23.59747]
[1779077646242,39.35,76947.29,0.5,0.497,0.00017,23.5974]
[1779077646287,39.35,76947.29,0.5,0.497,0.00017,23.5974]
[1779077646442,39.35,76948.19,0.5,0.49716,0.00017,23.59774]
[1779077648187,39.35,76950.66,0.5,0.49758,0.00017,23.59867]
[1779077648486,39.35,76950.66,0.5,0.49758,0.00017,23.59867]
[1779077648574,39.35,76950.66,0.5,0.49758,0.00017,23.59867]
[1779077648691,39.35,76959.83,0.5,0.49915,0.00017,23.60186]
[1779077648856,39.35,76959.83,0.5,0.49915,0.00017,23.60186]
[1779077649613,39.35,76968.11,0.5,0.50057,0.00017,23.60443]
[1779077649811,39.35,76968.11,0.5,0.50057,0.00017,23.60443]
[1779077650692,39.35,76969.08,0.5,0.50074,0.00017,23.60471]
[1779077652600,39.35,76967.64,0.5,0.50049,0.00017,23.60429]
[1779077652632,39.35,76967.64,0.5,0.50049,0.00017,23.60429]
[1779077652682,39.35,76966.83,0.5,0.50035,0.00017,23.60405]
[1779077654492,39.35,76966.83,0.5,0.50035,0.00017,23.60405]
[1779077654534,39.35,76966.16,0.5,0.50024,0.00017,23.60385]
[1779077657108,39.35,76966.3,0.5,0.50026,0.00017,23.60389]
[1779077659492,39.34,76967.39,0.5,0.50045,0.00017,23.60422]
[1779077659643,39.34,76967.66,0.5,0.50049,0.00017,23.6043]
[1779077664713,39.34,76971.13,0.5,0.50109,0.00017,23.60529]
[1779077665892,39.34,76970.71,0.5,0.50101,0.00017,23.60517]
[1779077666721,39.34,76968.41,0.5,0.50062,0.00017,23.60452]
[1779077667453,39.34,76968.41,0.5,0.50062,0.00017,23.60452]
[1779077667577,39.34,76968.41,0.5,0.50062,0.00017,23.60452]
[1779077667592,39.34,76968.41,0.5,0.50062,0.00017,23.60452]
[1779077667692,39.34,76968.41,0.5,0.50062,0.00017,23.60452]
[1779077667697,39.34,76965.78,0.5,0.50017,0.00017,23.60374]
[1779077667846,39.34,76965.78,0.5,0.50017,0.00017,23.60374]
[1779077668424,39.34,76965.78,0.5,0.50017,0.00017,23.60374]
[1779077668480,39.34,76965.78,0.5,0.50017,0.00017,23.60374]
[1779077670036,39.34,76966.07,0.5,0.50022,0.00017,23.60382]
[1779077670055,39.34,76966.07,0.5,0.50022,0.00017,23.60382]
[1779077670618,39.34,76965.84,0.5,0.50018,0.00017,23.60375]
[1779077675201,39.34,76962.63,0.5,0.49963,0.00017,23.59896]
[1779077675584,39.34,76962.63,0.5,0.49963,0.00017,23.59896]
[1779077678332,39.34,76961.17,0.5,0.49937,0.00017,23.5985]
[1779077678605,39.34,76960.87,0.5,0.49932,0.00017,23.5984]
[1779077683643,39.33,76964.05,0.5,0.49987,0.00017,23.59941]
[1779077684675,39.33,76964.05,0.5,0.49987,0.00017,23.59941]
[1779077684718,39.33,76963.92,0.5,0.49985,0.00017,23.59937]
[1779077684767,39.33,76963.92,0.5,0.49985,0.00017,23.59937]
[1779077690690,39.33,76963.85,0.5,0.49983,0.00017,23.59934]
[1779077694719,39.33,76958.82,0.5,0.49897,0.00017,23.59773]
[1779077695651,39.33,76958.82,0.5,0.49897,0.00017,23.59773]
[1779077695725,39.33,76958.89,0.5,0.49898,0.00017,23.59775]
[1779077700761,39.33,76957.6,0.5,0.49876,0.00017,23.59732]
[1779077705792,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077705974,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706001,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706027,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706130,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706233,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706349,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706382,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706551,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706618,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706750,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706751,39.33,76956.4,0.5,0.49855,0.00017,23.59691]
[1779077706689,39.33,76955.45,0.5,0.49839,0.00017,23.59658]
[1779077706797,39.33,76955.45,0.5,0.49839,0.00017,23.59658]
[1779077706974,39.33,76955.45,0.5,0.49839,0.00017,23.59658]
[1779077707036,39.33,76955.45,0.5,0.49839,0.00017,23.59658]
[1779077707134,39.33,76955.45,0.5,0.49839,0.00017,23.59658]
[1779077707247,39.33,76955.45,0.5,0.49839,0.00017,23.59658]
[1779077707701,39.33,76952.32,0.5,0.49786,0.00017,23.59547]
[1779077708011,39.33,76952.32,0.5,0.49786,0.00017,23.59547]
[1779077708341,39.33,76952.4,0.5,0.49787,0.00017,23.5955]
[1779077712129,39.33,76951.84,0.5,0.49777,0.00017,23.5953]
[1779077712338,39.33,76952.73,0.5,0.49793,0.00017,23.59562]
[1779077715667,39.33,76953.15,0.5,0.498,0.00017,23.59577]
[1779077715673,39.33,76953.15,0.5,0.498,0.00017,23.59577]
[1779077715768,39.33,76953.03,0.5,0.49798,0.00017,23.59573]
[1779077718312,39.33,76945.19,0.5,0.49663,0.00017,23.59278]
[1779077722735,39.33,76942.99,0.5,0.49626,0.00017,23.59191]
[1779077722937,39.34,76939.11,0.5,0.49559,0.00017,23.59032]
[1779077724486,39.34,76939.11,0.5,0.49559,0.00017,23.59032]
[1779077724547,39.34,76939.11,0.5,0.49559,0.00017,23.59032]
[1779077728027,39.34,76938.43,0.5,0.49548,0.00017,23.59004]
[1779077728068,39.34,76938.43,0.5,0.49548,0.00017,23.59004]
[1779077733991,39.34,76938.91,0.5,0.49556,0.00017,23.58644]
[1779077738866,39.34,76938.87,0.5,0.49555,0.00017,23.58642]
[1779077738905,39.34,76938.87,0.5,0.49555,0.00017,23.58642]
[1779077739026,39.34,76938.41,0.5,0.49547,0.00017,23.58623]
[1779077743053,39.33,76943.63,0.5,0.49636,0.00017,23.58837]
[1779077748748,39.33,76943.81,0.5,0.49639,0.00017,23.58844]
[1779077748761,39.33,76943.81,0.5,0.49639,0.00017,23.58844]
[1779077748994,39.33,76943.68,0.5,0.49637,0.00017,23.58839]
[1779077749053,39.33,76943.68,0.5,0.49637,0.00017,23.58839]
[1779077749098,39.33,76943.68,0.5,0.49637,0.00017,23.58839]
[1779077749206,39.33,76943.68,0.5,0.49637,0.00017,23.58839]
[1779077749369,39.33,76948.96,0.5,0.49728,0.00017,23.59043]
[1779077751658,39.33,76948.96,0.5,0.49728,0.00017,23.59043]
[1779077751800,39.33,76953.62,0.5,0.49808,0.00017,23.59214]
[1779077757153,39.33,76949.98,0.5,0.49745,0.00017,23.59081]
[1779077762188,39.33,76946.63,0.5,0.49688,0.00017,23.58954]
[1779077763195,39.33,76951.94,0.5,0.49779,0.00017,23.59153]
[1779077768230,39.33,76949.91,0.5,0.49744,0.00017,23.59079]
[1779077773265,39.33,76948.28,0.5,0.49716,0.00017,23.59017]
[1779077778300,39.33,76952.59,0.5,0.4979,0.00017,23.59177]
[1779077780072,39.33,76952.59,0.5,0.4979,0.00017,23.59177]
[1779077780144,39.33,76952.59,0.5,0.4979,0.00017,23.59177]
[1779077785799,39.33,76950.22,0.5,0.49749,0.00017,23.5909]
[1779077791390,39.33,76948.44,0.5,0.49718,0.00017,23.58643]
[1779077796427,39.33,76945.22,0.5,0.49663,0.00017,23.58519]
[1779077800465,39.33,76944.98,0.5,0.49659,0.00017,23.5851]
[1779077800773,39.33,76941.97,0.5,0.49607,0.00017,23.5839]
[1779077805820,39.33,76937.91,0.5,0.49538,0.00017,23.58221]
[1779077807409,39.33,76935.61,0.5,0.49498,0.00017,23.58122]
[1779077807576,39.33,76935.61,0.5,0.49498,0.00017,23.58122]
[1779077807742,39.33,76935.61,0.5,0.49498,0.00017,23.58122]
[1779077807868,39.33,76922.2,0.5,0.49268,0.00017,23.57501]
[1779077807934,39.33,76922.2,0.5,0.49268,0.00017,23.57501]
[1779077808155,39.33,76922.2,0.5,0.49268,0.00017,23.57501]
[1779077808298,39.33,76922.2,0.5,0.49268,0.00017,23.57501]
[1779077808525,39.33,76922.2,0.5,0.49268,0.00017,23.57501]
[1779077808713,39.33,76922.2,0.5,0.49268,0.00017,23.57501]
[1779077808854,39.33,76922.2,0.5,0.49268,0.00017,23.57501]
[1779077808780,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077808977,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809016,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809208,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809246,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809418,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809453,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809634,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809666,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809861,39.33,76909.68,0.5,0.49053,0.00017,23.5685]
[1779077809706,39.33,76905.16,0.5,0.48976,0.00017,23.56598]
[1779077810529,39.33,76905.16,0.5,0.48976,0.00017,23.56598]
[1779077810970,39.33,76905.16,0.5,0.48976,0.00017,23.56598]
[1779077811131,39.33,76905.16,0.5,0.48976,0.00017,23.56598]
[1779077811539,39.33,76904.87,0.5,0.48971,0.00017,23.56582]
[1779077816571,39.33,76909.89,0.5,0.49057,0.00017,23.56862]
[1779077821258,39.33,76911.12,0.5,0.49078,0.00017,23.56928]
[1779077821819,39.32,76911.48,0.5,0.49084,0.00017,23.56948]
[1779077823314,39.32,76910.68,0.5,0.4907,0.00017,23.56904]
[1779077823347,39.32,76910.68,0.5,0.4907,0.00017,23.56904]
[1779077829264,39.32,76912.83,0.5,0.49107,0.00017,23.5702]
[1779077829494,39.32,76912.83,0.5,0.49107,0.00017,23.5702]
[1779077829533,39.32,76912.83,0.5,0.49107,0.00017,23.5702]
[1779077835672,39.32,76911.66,0.5,0.49087,0.00017,23.56957]
[1779077835734,39.32,76911.66,0.5,0.49087,0.00017,23.56957]
[1779077839679,39.32,76912.15,0.5,0.49095,0.00017,23.56983]
[1779077839804,39.32,76912.15,0.5,0.49095,0.00017,23.56983]
[1779077839827,39.32,76912.15,0.5,0.49095,0.00017,23.56983]
[1779077839905,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840057,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840129,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840253,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840305,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840476,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840480,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840518,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840711,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840731,39.32,76914.57,0.5,0.49137,0.00017,23.57112]
[1779077840833,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077840926,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077840946,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077841176,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077841214,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077841238,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077842702,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077842711,39.32,76912.6,0.5,0.49103,0.00017,23.57007]
[1779077842858,39.32,76912.51,0.5,0.49101,0.00017,23.57002]
[1779077846022,39.31,76910.54,0.5,0.49067,0.00017,23.56896]
[1779077846886,39.31,76910.25,0.5,0.49062,0.00017,23.5688]
[1779077851893,39.31,76910.97,0.5,0.49075,0.00017,23.56919]
[1779077856914,39.31,76911.15,0.5,0.49077,0.00017,23.56549]
[1779077861948,39.31,76911.34,0.5,0.4908,0.00017,23.56559]
[1779077866975,39.31,76911.36,0.5,0.49081,0.00017,23.5656]
[1779077872059,39.3,76911.34,0.5,0.4908,0.00017,23.56558]
[1779077875937,39.3,76905.11,0.5,0.48973,0.00017,23.56213]
[1779077876923,39.3,76896.9,0.5,0.48832,0.00017,23.55732]
[1779077878014,39.3,76897.1,0.5,0.48836,0.00017,23.55745]
[1779077878938,39.3,76896.96,0.5,0.48833,0.00017,23.55736]
[1779077879381,39.3,76896.96,0.5,0.48833,0.00017,23.55736]
[1779077879415,39.3,76897.09,0.5,0.48835,0.00017,23.55744]
[1779077882932,39.3,76894.61,0.5,0.48793,0.00017,23.55593]
[1779077883134,39.31,76895.28,0.5,0.48804,0.00017,23.55634]
[1779077885146,39.31,76895.28,0.5,0.48804,0.00017,23.55634]
[1779077885232,39.31,76895.28,0.5,0.48804,0.00017,23.55634]
[1779077891109,39.31,76895.49,0.5,0.48808,0.00017,23.55648]
[1779077896581,39.31,76893.43,0.5,0.48773,0.00017,23.55521]
[1779077899517,39.31,76892.69,0.5,0.4876,0.00017,23.55476]
[1779077899581,39.31,76892.69,0.5,0.4876,0.00017,23.55476]
[1779077899870,39.31,76893.44,0.5,0.48773,0.00017,23.55522]
[1779077900953,39.31,76883.51,0.5,0.48603,0.00017,23.54887]
[1779077901971,39.31,76877.86,0.5,0.48506,0.00017,23.54506]
[1779077903893,39.31,76878.6,0.5,0.48518,0.00017,23.54557]
[1779077908902,39.31,76880.6,0.5,0.48553,0.00017,23.54692]
[1779077913955,39.31,76877.71,0.5,0.48503,0.00017,23.54115]
[1779077917087,39.31,76883.64,0.5,0.48604,0.00017,23.54514]
[1779077922132,39.31,76885.4,0.5,0.48635,0.00017,23.5463]
[1779077927133,39.31,76886.11,0.5,0.48647,0.00017,23.54677]
[1779077929950,39.31,76893.15,0.5,0.48768,0.00017,23.55123]
[1779077931987,39.31,76898.97,0.5,0.48868,0.00017,23.55477]
[1779077936642,39.31,76899.37,0.5,0.48875,0.00017,23.55501]
[1779077936648,39.31,76899.37,0.5,0.48875,0.00017,23.55501]
[1779077936848,39.31,76899.37,0.5,0.48875,0.00017,23.55501]
[1779077936868,39.31,76899.37,0.5,0.48875,0.00017,23.55501]
[1779077936872,39.31,76900.57,0.5,0.48895,0.00017,23.55572]
[1779077938715,39.31,76900.57,0.5,0.48895,0.00017,23.55572]
[1779077938729,39.31,76900.57,0.5,0.48895,0.00017,23.55572]
[1779077947502,39.32,76904.02,0.5,0.48955,0.00017,23.55772]
[1779077952537,39.32,76907.01,0.5,0.49006,0.00017,23.55941]
[1779077955249,39.32,76908.05,0.5,0.49024,0.00017,23.55999]
[1779077955423,39.32,76908.05,0.5,0.49024,0.00017,23.55999]
[1779077956020,39.32,76914.28,0.5,0.49131,0.00017,23.56336]
[1779077956268,39.32,76914.28,0.5,0.49131,0.00017,23.56336]
[1779077957012,39.32,76916.54,0.5,0.4917,0.00017,23.56455]
[1779077959326,39.33,76918.33,0.5,0.49201,0.00017,23.56546]
[1779077959332,39.33,76918.33,0.5,0.49201,0.00017,23.56546]
[1779077959587,39.33,76918.41,0.5,0.49202,0.00017,23.56551]
[1779077961378,39.33,76917.97,0.5,0.49195,0.00017,23.56528]
[1779077961601,39.33,76917.48,0.5,0.49186,0.00017,23.56503]
[1779077966635,39.33,76917.83,0.5,0.49192,0.00017,23.56521]
[1779077971674,39.33,76914.42,0.5,0.49134,0.00017,23.55964]
[1779077976706,39.33,76912.24,0.5,0.49096,0.00017,23.55848]
[1779077981742,39.32,76911.58,0.5,0.49085,0.00017,23.55812]
[1779077986776,39.33,76910.42,0.5,0.49065,0.00017,23.55749]
[1779077989797,39.33,76902.74,0.5,0.48933,0.00017,23.55319]
[1779077994832,39.33,76900.29,0.5,0.48891,0.00017,23.55176]
[1779077999866,39.33,76902.95,0.5,0.48937,0.00017,23.55331]
[1779078002426,39.33,76903.11,0.5,0.4894,0.00017,23.5534]
[1779078002430,39.33,76903.11,0.5,0.4894,0.00017,23.5534]
[1779078002890,39.33,76903.1,0.5,0.48939,0.00017,23.5534]
[1779078003965,39.33,76894.21,0.5,0.48787,0.00017,23.54811]
[1779078004661,39.33,76894.21,0.5,0.48787,0.00017,23.54811]
[1779078005059,39.33,76893.17,0.5,0.48769,0.00017,23.54747]
[1779078006015,39.33,76893.17,0.5,0.48769,0.00017,23.54747]
[1779078006026,39.33,76893.17,0.5,0.48769,0.00017,23.54747]
[1779078006029,39.33,76892.18,0.5,0.48752,0.00017,23.54685]
[1779078009995,39.33,76886.17,0.5,0.48649,0.00017,23.54302]
[1779078010451,39.33,76886.17,0.5,0.48649,0.00017,23.54302]
[1779078010457,39.33,76886.17,0.5,0.48649,0.00017,23.54302]
[1779078010945,39.33,76886.17,0.5,0.48649,0.00017,23.54302]
[1779078012958,39.33,76880.59,0.5,0.48553,0.00017,23.53933]
[1779078013966,39.33,76873.41,0.5,0.4843,0.00017,23.53438]
[1779078018944,39.33,76870.96,0.5,0.48387,0.00017,23.53264]
[1779078019090,39.33,76870.81,0.5,0.48385,0.00017,23.53253]
[1779078024124,39.33,76869.03,0.5,0.48354,0.00017,23.53124]
[1779078029148,39.33,76868.87,0.5,0.48352,0.00017,23.53113]
[1779078034170,39.33,76867.68,0.5,0.48331,0.00017,23.52646]
[1779078039177,39.33,76867.13,0.5,0.48321,0.00017,23.52605]
[1779078044203,39.33,76866.59,0.5,0.48312,0.00017,23.52566]
[1779078049258,39.33,76866.52,0.5,0.48311,0.00017,23.52561]
[1779078054298,39.33,76866.1,0.5,0.48304,0.00017,23.5253]
[1779078059325,39.33,76866.0,0.5,0.48302,0.00017,23.52523]
[1779078061782,39.33,76864.94,0.5,0.48284,0.00017,23.52444]
[1779078062018,39.33,76863.16,0.5,0.48253,0.00017,23.52311]
[1779078067036,39.33,76861.89,0.5,0.48231,0.00017,23.52216]
[1779078072049,39.33,76862.1,0.5,0.48235,0.00017,23.52232]
[1779078076655,39.33,76861.4,0.5,0.48223,0.00017,23.52179]
[1779078076700,39.33,76861.4,0.5,0.48223,0.00017,23.52179]
[1779078076834,39.33,76858.29,0.5,0.4817,0.00017,23.51942]
[1779078078703,39.33,76858.12,0.5,0.48167,0.00017,23.51929]
[1779078078722,39.33,76858.12,0.5,0.48167,0.00017,23.51929]
[1779078079015,39.33,76858.12,0.5,0.48167,0.00017,23.51929]
[1779078079078,39.33,76858.22,0.5,0.48169,0.00017,23.51936]
[1779078079397,39.33,76858.22,0.5,0.48169,0.00017,23.51936]
[1779078079528,39.33,76858.24,0.5,0.48169,0.00017,23.51938]
[1779078081717,39.33,76858.24,0.5,0.48169,0.00017,23.51938]
[1779078081779,39.33,76858.24,0.5,0.48169,0.00017,23.51938]
[1779078081912,39.33,76858.9,0.5,0.4818,0.00017,23.51989]
[1779078087931,39.33,76857.63,0.5,0.48159,0.00017,23.51891]
[1779078093958,39.33,76859.54,0.5,0.48191,0.00017,23.51657]
[1779078093963,39.33,76859.54,0.5,0.48191,0.00017,23.51657]
[1779078094941,39.33,76852.94,0.5,0.48077,0.00017,23.51142]
[1779078098977,39.33,76851.09,0.5,0.48046,0.00017,23.50994]
[1779078099106,39.33,76850.68,0.5,0.48038,0.00017,23.50961]
[1779078104602,39.33,76848.9,0.5,0.48008,0.00017,23.50817]
[1779078110777,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078110788,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078110795,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078110924,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111025,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111298,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111339,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111548,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111578,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111695,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111712,39.33,76848.18,0.5,0.47995,0.00017,23.50758]
[1779078111740,39.33,76848.07,0.5,0.47993,0.00017,23.50749]
[1779078112978,39.33,76848.07,0.5,0.47993,0.00017,23.50749]
[1779078113031,39.33,76848.07,0.5,0.47993,0.00017,23.50749]
[1779078113152,39.33,76847.97,0.5,0.47992,0.00017,23.5074]
[1779078113755,39.33,76847.97,0.5,0.47992,0.00017,23.5074]
[1779078114074,39.32,76847.97,0.5,0.47992,0.00017,23.5074]
[1779078119076,39.32,76847.24,0.5,0.47979,0.00017,23.5068]
[1779078123618,39.32,76847.0,0.5,0.47975,0.00017,23.50661]
[1779078123628,39.32,76847.0,0.5,0.47975,0.00017,23.50661]
[1779078123699,39.32,76847.0,0.5,0.47975,0.00017,23.50661]
[1779078123899,39.32,76847.0,0.5,0.47975,0.00017,23.50661]
[1779078123996,39.32,76847.0,0.5,0.47975,0.00017,23.50661]
[1779078124038,39.32,76847.0,0.5,0.47975,0.00017,23.50661]
[1779078124090,39.32,76846.79,0.5,0.47971,0.00017,23.50643]
[1779078124813,39.32,76846.79,0.5,0.47971,0.00017,23.50643]
[1779078124849,39.32,76846.79,0.5,0.47971,0.00017,23.50643]
[1779078124900,39.32,76846.79,0.5,0.47971,0.00017,23.50643]
[1779078125048,39.32,76846.79,0.5,0.47971,0.00017,23.50643]
[1779078125081,39.32,76846.79,0.5,0.47971,0.00017,23.50643]
[1779078125133,39.32,76849.6,0.5,0.48019,0.00017,23.50872]
[1779078125248,39.32,76849.6,0.5,0.48019,0.00017,23.50872]
[1779078125262,39.32,76849.6,0.5,0.48019,0.00017,23.50872]
[1779078125280,39.32,76849.6,0.5,0.48019,0.00017,23.50872]
[1779078125770,39.32,76849.6,0.5,0.48019,0.00017,23.50872]
[1779078127231,39.32,76852.86,0.5,0.48075,0.00017,23.51134]
[1779078127273,39.32,76852.86,0.5,0.48075,0.00017,23.51134]
[1779078128114,39.32,76854.45,0.5,0.48103,0.00017,23.51259]
[1779078133126,39.32,76854.52,0.5,0.48103,0.00017,23.51264]
[1779078138138,39.31,76855.55,0.5,0.48121,0.00017,23.51344]
[1779078143155,39.3,76855.36,0.5,0.48117,0.00017,23.51327]
[1779078144546,39.3,76853.14,0.5,0.48079,0.00017,23.51151]
[1779078144583,39.3,76853.14,0.5,0.48079,0.00017,23.51151]
[1779078148782,39.3,76851.9,0.5,0.48057,0.00017,23.51052]
[1779078148931,39.3,76852.31,0.5,0.48064,0.00017,23.51085]
[1779078149925,39.3,76852.31,0.5,0.48064,0.00017,23.51085]
[1779078150135,39.3,76846.37,0.5,0.47962,0.00017,23.50602]
[1779078155137,39.29,76846.36,0.5,0.47961,0.00017,23.5022]
[1779078160141,39.29,76848.59,0.5,0.47999,0.00017,23.50402]
[1779078165153,39.29,76847.98,0.5,0.47988,0.00017,23.50352]
[1779078170155,39.29,76846.19,0.5,0.47958,0.00017,23.50205]
[1779078175183,39.29,76846.05,0.5,0.47955,0.00017,23.50193]
[1779078175693,39.29,76841.56,0.5,0.47878,0.00017,23.49818]
[1779078175715,39.29,76841.56,0.5,0.47878,0.00017,23.49818]
[1779078176225,39.29,76836.31,0.5,0.47788,0.00017,23.49369]
[1779078179608,39.29,76836.86,0.5,0.47797,0.00017,23.49416]
[1779078181760,39.29,76836.86,0.5,0.47797,0.00017,23.49416]
[1779078181772,39.29,76836.86,0.5,0.47797,0.00017,23.49416]
[1779078183801,39.29,76837.25,0.5,0.47804,0.00017,23.4945]
[1779078183809,39.29,76837.25,0.5,0.47804,0.00017,23.4945]
[1779078184175,39.29,76837.58,0.5,0.4781,0.00017,23.49478]
[1779078184569,39.29,76837.58,0.5,0.4781,0.00017,23.49478]
[1779078185119,39.29,76837.58,0.5,0.4781,0.00017,23.49478]
[1779078185183,39.29,76837.35,0.5,0.47806,0.00017,23.49458]
[1779078185816,39.29,76837.35,0.5,0.47806,0.00017,23.49458]
[1779078185830,39.29,76837.35,0.5,0.47806,0.00017,23.49458]
[1779078185917,39.29,76837.35,0.5,0.47806,0.00017,23.49458]
[1779078186193,39.29,76823.72,0.5,0.47571,0.00017,23.4824]
[1779078187198,39.29,76811.89,0.5,0.47368,0.00017,23.47118]
[1779078188128,39.29,76811.89,0.5,0.47368,0.00017,23.47118]
[1779078188181,39.29,76811.89,0.5,0.47368,0.00017,23.47118]
[1779078188194,39.29,76811.89,0.5,0.47368,0.00017,23.47118]
[1779078188232,39.29,76810.79,0.5,0.47349,0.00017,23.47011]
[1779078188365,39.29,76810.79,0.5,0.47349,0.00017,23.47011]
[1779078188403,39.29,76810.79,0.5,0.47349,0.00017,23.47011]
[1779078189212,39.29,76810.79,0.5,0.47349,0.00017,23.47011]
[1779078190219,39.29,76803.64,0.5,0.47226,0.00017,23.463]
[1779078191893,39.29,76800.97,0.5,0.47181,0.00017,23.46029]
[1779078191899,39.29,76800.97,0.5,0.47181,0.00017,23.46029]
[1779078192233,39.29,76801.01,0.5,0.47181,0.00017,23.46033]
[1779078197057,39.29,76798.87,0.5,0.47144,0.00017,23.45812]
[1779078197122,39.29,76798.93,0.5,0.47145,0.00017,23.45818]
[1779078202303,39.29,76799.22,0.5,0.4715,0.00017,23.45847]
[1779078204358,39.28,76800.11,0.5,0.47165,0.00017,23.45938]
[1779078205170,39.28,76789.39,0.5,0.46981,0.00017,23.44813]
[1779078206247,39.28,76782.99,0.5,0.46871,0.00017,23.44118]
[1779078206432,39.28,76782.99,0.5,0.46871,0.00017,23.44118]
[1779078206674,39.28,76782.39,0.5,0.46861,0.00017,23.44052]
[1779078208450,39.29,76766.55,0.5,0.46589,0.00017,23.42251]
[1779078209877,39.28,76760.92,0.5,0.46492,0.00017,23.41584]
[1779078211370,39.28,76755.43,0.5,0.46397,0.00017,23.40539]
[1779078215369,39.28,76753.59,0.5,0.46365,0.00017,23.40313]
[1779078215380,39.28,76753.59,0.5,0.46365,0.00017,23.40313]
[1779078216207,39.28,76753.74,0.5,0.46368,0.00017,23.40331]
[1779078216326,39.28,76753.74,0.5,0.46368,0.00017,23.40331]
[1779078216346,39.28,76753.74,0.5,0.46368,0.00017,23.40331]
[1779078216412,39.28,76753.74,0.5,0.46368,0.00017,23.40331]
[1779078216473,39.28,76751.52,0.5,0.4633,0.00017,23.40058]
[1779078219275,39.28,76743.59,0.5,0.46194,0.00017,23.39064]
[1779078219862,39.28,76738.17,0.5,0.46101,0.00017,23.3837]
[1779078225520,39.29,76741.92,0.5,0.46166,0.00017,23.38855]
[1779078225527,39.29,76741.92,0.5,0.46166,0.00017,23.38855]
[1779078226218,39.29,76741.72,0.5,0.46162,0.00017,23.3883]
[1779078229175,39.29,76745.72,0.5,0.46231,0.00017,23.39338]
[1779078229276,39.29,76742.01,0.5,0.46167,0.00017,23.38868]
[1779078230948,39.29,76741.45,0.5,0.46158,0.00017,23.38796]
[1779078231179,39.29,76743.66,0.5,0.46196,0.00017,23.39079]
[1779078234217,39.29,76749.66,0.5,0.46299,0.00017,23.39833]
[1779078235219,39.29,76749.66,0.5,0.46299,0.00017,23.39833]
[1779078235224,39.29,76749.66,0.5,0.46299,0.00017,23.39833]
[1779078235245,39.29,76749.66,0.5,0.46299,0.00017,23.39833]
[1779078235543,39.29,76750.0,0.5,0.46305,0.00017,23.39876]
[1779078237076,39.29,76750.0,0.5,0.46305,0.00017,23.39876]
[1779078237159,39.29,76750.0,0.5,0.46305,0.00017,23.39876]
[1779078237259,39.29,76750.06,0.5,0.46306,0.00017,23.39883]
[1779078240831,39.29,76750.85,0.5,0.46319,0.00017,23.39981]
[1779078241406,39.29,76753.73,0.5,0.46369,0.00017,23.40336]
[1779078241410,39.29,76753.73,0.5,0.46369,0.00017,23.40336]
[1779078241938,39.29,76753.73,0.5,0.46369,0.00017,23.40336]
[1779078242153,39.29,76751.74,0.5,0.46334,0.00017,23.40091]
[1779078243599,39.29,76743.64,0.5,0.46195,0.00017,23.39075]
[1779078245613,39.29,76739.83,0.5,0.4613,0.00017,23.38589]
[1779078247851,39.29,76738.98,0.5,0.46116,0.00017,23.38481]
[1779078247916,39.29,76736.28,0.5,0.4607,0.00017,23.38132]
[1779078253674,39.3,76734.58,0.5,0.46041,0.00017,23.37914]
[1779078259150,39.3,76734.29,0.5,0.46037,0.00017,23.37879]
[1779078264747,39.31,76732.41,0.5,0.46005,0.00017,23.37636]
[1779078267263,39.31,76730.8,0.5,0.45978,0.00017,23.37424]
[1779078267307,39.31,76732.4,0.5,0.46005,0.00017,23.37636]
[1779078269221,39.31,76738.57,0.5,0.46111,0.00017,23.38442]
[1779078273810,39.31,76744.09,0.5,0.46205,0.00017,23.38767]
[1779078275065,39.32,76749.29,0.5,0.46295,0.00017,23.39421]
[1779078279132,39.32,76750.47,0.5,0.46315,0.00017,23.39568]
[1779078279209,39.32,76748.43,0.5,0.4628,0.00017,23.39314]
[1779078280754,39.32,76748.43,0.5,0.4628,0.00017,23.39314]
[1779078281267,39.32,76745.53,0.5,0.4623,0.00017,23.3895]
[1779078281709,39.32,76745.53,0.5,0.4623,0.00017,23.3895]
[1779078281758,39.32,76745.53,0.5,0.4623,0.00017,23.3895]
[1779078281772,39.32,76745.53,0.5,0.4623,0.00017,23.3895]
[1779078282323,39.32,76741.33,0.5,0.46158,0.00017,23.38417]
[1779078283219,39.32,76735.71,0.5,0.46062,0.00017,23.37692]
[1779078283778,39.32,76735.71,0.5,0.46062,0.00017,23.37692]
[1779078284319,39.32,76735.7,0.5,0.46062,0.00017,23.37692]
[1779078289319,39.32,76735.35,0.5,0.46056,0.00017,23.3765]
[1779078294329,39.33,76734.65,0.5,0.46045,0.00017,23.37562]
[1779078299337,39.33,76732.84,0.5,0.46015,0.00017,23.37328]
[1779078302331,39.34,76724.21,0.5,0.45867,0.00017,23.36181]
[1779078307340,39.34,76726.12,0.5,0.459,0.00017,23.36441]
[1779078311956,39.34,76723.64,0.5,0.45858,0.00017,23.3611]
[1779078312368,39.34,76722.1,0.5,0.45832,0.00017,23.35902]
[1779078313216,39.34,76722.1,0.5,0.45832,0.00017,23.35902]
[1779078313246,39.34,76722.1,0.5,0.45832,0.00017,23.35902]
[1779078313281,39.34,76720.15,0.5,0.45799,0.00017,23.35636]
[1779078314314,39.34,76712.52,0.5,0.45668,0.00017,23.34579]
[1779078315335,39.34,76706.29,0.5,0.45561,0.00017,23.33697]
[1779078315616,39.34,76706.29,0.5,0.45561,0.00017,23.33697]
[1779078315641,39.34,76706.29,0.5,0.45561,0.00017,23.33697]
[1779078316116,39.34,76706.29,0.5,0.45561,0.00017,23.33697]
[1779078317123,39.34,76700.56,0.5,0.45463,0.00017,23.32871]
[1779078319399,39.34,76702.87,0.5,0.45503,0.00017,23.33206]
[1779078319409,39.34,76702.87,0.5,0.45503,0.00017,23.33206]
[1779078320332,39.34,76706.54,0.5,0.45566,0.00017,23.33732]
[1779078320518,39.34,76706.54,0.5,0.45566,0.00017,23.33732]
[1779078321151,39.34,76706.54,0.5,0.45566,0.00017,23.33732]
[1779078323165,39.34,76712.36,0.5,0.45665,0.00017,23.34555]
[1779078323629,39.34,76712.36,0.5,0.45665,0.00017,23.34555]
[1779078323642,39.34,76712.36,0.5,0.45665,0.00017,23.34555]
[1779078323895,39.34,76712.36,0.5,0.45665,0.00017,23.34555]
[1779078324177,39.34,76712.29,0.5,0.45664,0.00017,23.34544]
[1779078326266,39.34,76712.91,0.5,0.45674,0.00017,23.34631]
[1779078326357,39.34,76716.39,0.5,0.45734,0.00017,23.35115]
[1779078329298,39.34,76722.2,0.5,0.45834,0.00017,23.35913]
[1779078330067,39.34,76722.2,0.5,0.45834,0.00017,23.35913]
[1779078330107,39.34,76722.2,0.5,0.45834,0.00017,23.35913]
[1779078330219,39.34,76722.2,0.5,0.45834,0.00017,23.35914]
[1779078331585,39.34,76721.89,0.5,0.45828,0.00017,23.3549]
[1779078331600,39.34,76721.89,0.5,0.45828,0.00017,23.3549]
[1779078332285,39.34,76722.26,0.5,0.45834,0.00017,23.35541]
[1779078337344,39.35,76723.61,0.5,0.45858,0.00017,23.35727]
[1779078338333,39.35,76721.26,0.5,0.45818,0.00017,23.35408]
[1779078338392,39.35,76717.59,0.5,0.45755,0.00017,23.34906]
[1779078341321,39.35,76715.53,0.5,0.4572,0.00017,23.34621]
[1779078341415,39.35,76715.35,0.5,0.45716,0.00017,23.34595]
[1779078341544,39.35,76715.35,0.5,0.45716,0.00017,23.34595]
[1779078342451,39.35,76715.89,0.5,0.45726,0.00017,23.3467]
[1779078343314,39.35,76717.06,0.5,0.45746,0.00017,23.34833]
[1779078344562,39.35,76718.49,0.5,0.4577,0.00017,23.35031]
[1779078345373,39.35,76719.6,0.5,0.4579,0.00017,23.35184]
[1779078345509,39.35,76719.6,0.5,0.4579,0.00017,23.35184]
[1779078345537,39.35,76719.6,0.5,0.4579,0.00017,23.35184]
[1779078348349,39.35,76726.22,0.5,0.45903,0.00017,23.36084]
[1779078353386,39.36,76728.77,0.5,0.45947,0.00017,23.36427]
[1779078358422,39.36,76728.88,0.5,0.4595,0.00017,23.36444]
[1779078360874,39.36,76729.61,0.5,0.45962,0.00017,23.36542]
[1779078360936,39.36,76729.61,0.5,0.45962,0.00017,23.36542]
[1779078360963,39.36,76730.55,0.5,0.45979,0.00017,23.36667]
[1779078366846,39.36,76733.57,0.5,0.46031,0.00017,23.37066]
[1779078372522,39.37,76735.73,0.5,0.46068,0.00017,23.3735]
[1779078377558,39.37,76735.66,0.5,0.46067,0.00017,23.37342]
[1779078382593,39.37,76733.47,0.5,0.4603,0.00017,23.37057]
[1779078387628,39.37,76733.4,0.5,0.46029,0.00017,23.37049]
[1779078393317,39.37,76733.69,0.5,0.46033,0.00017,23.36705]
[1779078393430,39.37,76740.47,0.5,0.46149,0.00017,23.37583]
[1779078398708,39.37,76740.85,0.5,0.46156,0.00017,23.37632]
[1779078403742,39.37,76741.64,0.5,0.46168,0.00017,23.37729]
[1779078405756,39.37,76747.96,0.5,0.46277,0.00017,23.38526]
[1779078410791,39.36,76752.44,0.5,0.46353,0.00017,23.39078]
[1779078415826,39.36,76751.43,0.5,0.46335,0.00017,23.38952]
[1779078416545,39.36,76751.43,0.5,0.46335,0.00017,23.38952]
[1779078417379,39.36,76751.15,0.5,0.4633,0.00017,23.38917]
[1779078422198,39.36,76750.84,0.5,0.46325,0.00017,23.38878]
[1779078422376,39.36,76750.76,0.5,0.46324,0.00017,23.38868]
[1779078423459,39.36,76744.3,0.5,0.46213,0.00017,23.3806]
[1779078426449,39.35,76741.72,0.5,0.46168,0.00017,23.3773]
[1779078431519,39.35,76742.03,0.5,0.46173,0.00017,23.37769]
[1779078436520,39.35,76741.63,0.5,0.46166,0.00017,23.37717]
[1779078441530,39.35,76743.66,0.5,0.46201,0.00017,23.37974]
[1779078446539,39.35,76748.34,0.5,0.46281,0.00017,23.38562]
[1779078448402,39.35,76737.96,0.5,0.46103,0.00017,23.37244]
[1779078450495,39.35,76731.31,0.5,0.45989,0.00017,23.36377]
[1779078450748,39.35,76731.31,0.5,0.45989,0.00017,23.36377]
[1779078451494,39.35,76730.0,0.5,0.45966,0.00017,23.3582]
[1779078456508,39.35,76726.57,0.5,0.45907,0.00017,23.3536]
[1779078459555,39.34,76721.28,0.5,0.45816,0.00017,23.34642]
[1779078461536,39.34,76727.15,0.5,0.45916,0.00017,23.35435]
[1779078466560,39.35,76728.54,0.5,0.4594,0.00017,23.35623]
[1779078471574,39.35,76730.54,0.5,0.45975,0.00017,23.35891]
[1779078476577,39.35,76731.05,0.5,0.45984,0.00017,23.3596]
[1779078480337,39.35,76729.47,0.5,0.45957,0.00017,23.35752]
[1779078480462,39.35,76730.7,0.5,0.45978,0.00017,23.35916]
[1779078485524,39.36,76731.68,0.5,0.45995,0.00017,23.36047]
[1779078486480,39.36,76731.12,0.5,0.45986,0.00017,23.35973]
[1779078486514,39.36,76731.86,0.5,0.45999,0.00017,23.36071]
[1779078491556,39.36,76729.88,0.5,0.45965,0.00017,23.35811]
[1779078496503,39.36,76729.87,0.5,0.45965,0.00017,23.35813]
[1779078497110,39.36,76728.76,0.5,0.45946,0.00017,23.35666]
[1779078497469,39.36,76723.47,0.5,0.45856,0.00017,23.34957]
[1779078498464,39.36,76717.49,0.5,0.45753,0.00017,23.34139]
[1779078500904,39.36,76716.8,0.5,0.45741,0.00017,23.34043]
[1779078500922,39.36,76716.8,0.5,0.45741,0.00017,23.34043]
[1779078501595,39.36,76715.77,0.5,0.45724,0.00017,23.339]
[1779078502566,39.36,76714.1,0.5,0.45695,0.00017,23.33667]
[1779078502948,39.36,76714.1,0.5,0.45695,0.00017,23.33667]
[1779078503520,39.36,76713.65,0.5,0.45687,0.00017,23.33604]
[1779078508522,39.36,76712.68,0.5,0.4567,0.00017,23.33467]
[1779078509126,39.36,76714.4,0.5,0.457,0.00017,23.33707]
[1779078509479,39.36,76714.4,0.5,0.457,0.00017,23.33707]
[1779078511493,39.36,76707.91,0.5,0.45588,0.00017,23.3241]
[1779078516528,39.36,76706.06,0.5,0.45556,0.00017,23.32146]
[1779078518902,39.36,76706.64,0.5,0.45566,0.00017,23.32228]
[1779078519548,39.36,76705.07,0.5,0.45539,0.00017,23.32003]
[1779078524583,39.36,76699.87,0.5,0.4545,0.00017,23.31252]
[1779078529856,39.36,76696.88,0.5,0.45398,0.00017,23.30814]
[1779078529865,39.36,76696.88,0.5,0.45398,0.00017,23.30814]
[1779078529868,39.36,76696.88,0.5,0.45398,0.00017,23.30814]
[1779078530598,39.36,76695.53,0.5,0.45375,0.00017,23.30615]
[1779078531793,39.36,76696.33,0.5,0.45389,0.00017,23.30733]
[1779078531908,39.36,76696.33,0.5,0.45389,0.00017,23.30733]
[1779078532379,39.36,76696.33,0.5,0.45389,0.00017,23.30733]
[1779078532472,39.36,76696.33,0.5,0.45389,0.00017,23.30733]
[1779078532554,39.36,76697.3,0.5,0.45406,0.00017,23.30875]
[1779078533849,39.36,76697.3,0.5,0.45406,0.00017,23.30875]
[1779078534446,39.35,76697.54,0.5,0.4541,0.00017,23.3091]
[1779078535933,39.35,76697.54,0.5,0.4541,0.00017,23.3091]
[1779078535974,39.35,76698.77,0.5,0.45431,0.00017,23.3109]
[1779078541143,39.35,76700.24,0.5,0.45456,0.00017,23.31303]
[1779078546228,39.35,76699.86,0.5,0.45449,0.00017,23.31248]
[1779078547611,39.35,76698.77,0.5,0.4543,0.00017,23.31089]
[1779078548535,39.35,76693.7,0.5,0.45344,0.00017,23.30342]
[1779078551582,39.35,76698.97,0.5,0.45433,0.00017,23.31115]
[1779078556601,39.35,76700.36,0.5,0.45457,0.00017,23.31314]
[1779078558660,39.35,76705.68,0.5,0.45548,0.00017,23.3208]
[1779078563688,39.34,76709.9,0.5,0.4562,0.00017,23.32679]
[1779078568715,39.34,76707.4,0.5,0.45577,0.00017,23.32324]
[1779078570927,39.34,76707.99,0.5,0.45587,0.00017,23.32407]
[1779078570934,39.34,76707.99,0.5,0.45587,0.00017,23.32407]
[1779078571540,39.34,76710.47,0.5,0.45628,0.00017,23.32375]
[1779078576555,39.34,76710.16,0.5,0.45623,0.00017,23.32331]
[1779078577436,39.34,76710.4,0.5,0.45627,0.00017,23.32365]
[1779078577460,39.34,76710.4,0.5,0.45627,0.00017,23.32365]
[1779078577578,39.34,76714.2,0.5,0.45692,0.00017,23.32898]
[1779078579140,39.34,76718.49,0.5,0.45766,0.00017,23.33492]
[1779078579572,39.34,76718.49,0.5,0.45766,0.00017,23.33492]
[1779078579693,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078579727,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078579755,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078579790,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078579957,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078580012,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078580175,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078580208,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078580217,39.34,76720.11,0.5,0.45794,0.00017,23.33714]
[1779078580318,39.34,76720.68,0.5,0.45803,0.00017,23.33792]
[1779078582313,39.34,76725.62,0.5,0.45888,0.00017,23.34463]
[1779078582321,39.34,76725.62,0.5,0.45888,0.00017,23.34463]
[1779078582633,39.34,76729.57,0.5,0.45956,0.00017,23.34992]
[1779078587665,39.35,76734.26,0.5,0.46037,0.00017,23.35613]
[1779078589443,39.35,76734.68,0.5,0.46044,0.00017,23.35669]
[1779078589633,39.35,76734.24,0.5,0.46037,0.00017,23.35612]
[1779078592352,39.35,76734.16,0.5,0.46036,0.00017,23.35603]
[1779078592387,39.35,76734.16,0.5,0.46036,0.00017,23.35603]
[1779078592417,39.35,76734.29,0.5,0.46038,0.00017,23.3562]
[1779078595627,39.35,76734.82,0.5,0.46047,0.00017,23.35691]
[1779078595642,39.35,76735.2,0.5,0.46054,0.00017,23.35741]
[1779078598022,39.36,76736.56,0.5,0.46077,0.00017,23.35918]
[1779078598595,39.36,76737.6,0.5,0.46095,0.00017,23.36054]
[1779078603624,39.36,76734.36,0.5,0.4604,0.00017,23.35635]
[1779078608638,39.36,76735.57,0.5,0.46061,0.00017,23.35797]
[1779078613655,39.37,76735.51,0.5,0.46061,0.00017,23.35792]
[1779078618697,39.37,76735.47,0.5,0.46061,0.00017,23.35791]
[1779078623701,39.38,76734.07,0.5,0.46038,0.00017,23.35612]
[1779078626917,39.38,76733.39,0.5,0.46026,0.00017,23.35526]
[1779078627617,39.38,76731.46,0.5,0.45994,0.00017,23.35273]
[1779078631946,39.38,76731.28,0.5,0.4599,0.00017,23.34867]
[1779078632599,39.38,76731.27,0.5,0.4599,0.00017,23.34866]
[1779078637613,39.39,76731.39,0.5,0.45992,0.00017,23.34884]
[1779078642628,39.39,76731.95,0.5,0.46002,0.00017,23.3496]
[1779078643733,39.39,76728.45,0.5,0.45942,0.00017,23.34498]
[1779078644659,39.39,76727.88,0.5,0.45933,0.00017,23.34423]
[1779078648487,39.39,76726.15,0.5,0.45903,0.00017,23.34189]
[1779078648499,39.39,76726.15,0.5,0.45903,0.00017,23.34189]
[1779078648502,39.39,76726.15,0.5,0.45903,0.00017,23.34189]
[1779078648666,39.39,76725.2,0.5,0.45886,0.00017,23.34062]
[1779078652729,39.39,76716.33,0.5,0.45734,0.00017,23.32849]
[1779078653687,39.38,76710.41,0.5,0.45632,0.00017,23.32021]
[1779078654710,39.38,76704.28,0.5,0.45527,0.00017,23.31149]
[1779078656716,39.38,76703.42,0.5,0.45513,0.00017,23.31025]
[1779078658265,39.38,76703.69,0.5,0.45517,0.00017,23.31063]
[1779078658278,39.38,76703.69,0.5,0.45517,0.00017,23.31063]
[1779078658717,39.38,76705.54,0.5,0.45549,0.00017,23.31328]
[1779078659411,39.38,76705.54,0.5,0.45549,0.00017,23.31328]
[1779078659421,39.38,76705.54,0.5,0.45549,0.00017,23.31328]
[1779078660267,39.38,76705.56,0.5,0.45549,0.00017,23.31331]
[1779078660576,39.38,76705.56,0.5,0.45549,0.00017,23.31331]
[1779078660632,39.38,76705.59,0.5,0.4555,0.00017,23.31335]
[1779078663872,39.38,76702.93,0.5,0.45504,0.00017,23.30952]
[1779078663884,39.38,76702.93,0.5,0.45504,0.00017,23.30952]
[1779078664557,39.38,76705.26,0.5,0.45544,0.00017,23.31286]
[1779078665588,39.38,76705.26,0.5,0.45544,0.00017,23.31286]
[1779078665670,39.38,76705.26,0.5,0.45544,0.00017,23.31286]
[1779078667648,39.38,76706.99,0.5,0.45573,0.00017,23.31532]
[1779078667726,39.38,76706.99,0.5,0.45573,0.00017,23.31532]
[1779078669010,39.38,76707.06,0.5,0.45574,0.00017,23.31542]
[1779078669021,39.38,76707.06,0.5,0.45574,0.00017,23.31542]
[1779078669703,39.38,76707.21,0.5,0.45577,0.00017,23.31563]
[1779078672423,39.38,76707.43,0.5,0.4558,0.00017,23.31591]
[1779078672754,39.37,76708.08,0.5,0.45591,0.00017,23.31683]
[1779078675283,39.37,76710.96,0.5,0.4564,0.00017,23.32087]
[1779078675293,39.37,76710.96,0.5,0.4564,0.00017,23.32087]
[1779078675385,39.37,76710.96,0.5,0.4564,0.00017,23.32087]
[1779078675453,39.37,76710.96,0.5,0.4564,0.00017,23.32087]
[1779078675634,39.37,76710.93,0.5,0.45639,0.00017,23.32081]
[1779078678660,39.37,76718.3,0.5,0.45765,0.00017,23.33105]
[1779078679706,39.37,76718.3,0.5,0.45765,0.00017,23.33105]
[1779078679724,39.37,76718.3,0.5,0.45765,0.00017,23.33105]
[1779078680024,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680130,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680263,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680293,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680468,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680498,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680672,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680713,39.37,76719.91,0.5,0.45793,0.00017,23.33325]
[1779078680710,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078680874,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078680911,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078681075,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078681115,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078681311,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078681323,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078681329,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078682724,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078682735,39.37,76719.72,0.5,0.45789,0.00017,23.33298]
[1779078682735,39.37,76730.3,0.5,0.45971,0.00017,23.34723]
[1779078682771,39.37,76730.3,0.5,0.45971,0.00017,23.34723]
[1779078683697,39.37,76730.3,0.5,0.45971,0.00017,23.34724]
[1779078688249,39.37,76730.74,0.5,0.45979,0.00017,23.34785]
[1779078688732,39.37,76731.73,0.5,0.45996,0.00017,23.34916]
[1779078693767,39.37,76737.04,0.5,0.46086,0.00017,23.35229]
[1779078698768,39.37,76736.35,0.5,0.46075,0.00017,23.3514]
[1779078701772,39.38,76741.63,0.5,0.46165,0.00017,23.3582]
[1779078706818,39.38,76741.34,0.5,0.46161,0.00017,23.35786]
[1779078710717,39.38,76734.28,0.5,0.4604,0.00017,23.34877]
[1779078715746,39.38,76732.99,0.5,0.46018,0.00017,23.3471]
[1779078716485,39.39,76732.35,0.5,0.46007,0.00017,23.34626]
[1779078716760,39.38,76730.86,0.5,0.45982,0.00017,23.34429]
[1779078717014,39.38,76730.86,0.5,0.45982,0.00017,23.34429]
[1779078717696,39.38,76729.69,0.5,0.45962,0.00017,23.34273]
[1779078719087,39.38,76726.36,0.5,0.45904,0.00017,23.33828]
[1779078719182,39.38,76723.45,0.5,0.45854,0.00017,23.33435]
[1779078724572,39.38,76723.42,0.5,0.45853,0.00017,23.33428]
[1779078729396,39.37,76721.06,0.5,0.45812,0.00017,23.33103]
[1779078729548,39.37,76721.06,0.5,0.45812,0.00017,23.33103]
[1779078729561,39.37,76721.06,0.5,0.45812,0.00017,23.33103]
[1779078729635,39.37,76721.06,0.5,0.45812,0.00017,23.33103]
[1779078729765,39.37,76721.06,0.5,0.45812,0.00017,23.33103]
[1779078729812,39.37,76721.06,0.5,0.45812,0.00017,23.33103]
[1779078729662,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078729970,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078729995,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078730195,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078730230,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078730412,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078730480,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078730624,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078730660,39.37,76714.85,0.5,0.45706,0.00017,23.32247]
[1779078730698,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078730851,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078730890,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078731061,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078731096,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078731266,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078731305,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078731470,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078731777,39.37,76714.34,0.5,0.45697,0.00017,23.32175]
[1779078731785,39.37,76714.73,0.5,0.45703,0.00017,23.32228]
[1779078733528,39.37,76715.16,0.5,0.4571,0.00017,23.32287]
[1779078733724,39.37,76715.39,0.5,0.45714,0.00017,23.32319]
[1779078738754,39.36,76718.83,0.5,0.45773,0.00017,23.32791]
[1779078743779,39.36,76722.35,0.5,0.45833,0.00017,23.33269]
[1779078748782,39.36,76720.31,0.5,0.45797,0.00017,23.32987]
[1779078752217,39.35,76721.63,0.5,0.45818,0.00017,23.32781]
[1779078752792,39.35,76721.63,0.5,0.45818,0.00017,23.32781]
[1779078755717,39.35,76722.39,0.5,0.45831,0.00017,23.32883]
[1779078755737,39.35,76722.39,0.5,0.45831,0.00017,23.32883]
[1779078755769,39.35,76727.17,0.5,0.45913,0.00017,23.33527]
[1779078760053,39.35,76730.62,0.5,0.45972,0.00017,23.33984]
[1779078760291,39.35,76730.62,0.5,0.45972,0.00017,23.33984]
[1779078760465,39.35,76730.62,0.5,0.45972,0.00017,23.33984]
[1779078760504,39.35,76730.62,0.5,0.45972,0.00017,23.33984]
[1779078760840,39.35,76732.75,0.5,0.46008,0.00017,23.34265]
[1779078762218,39.34,76733.72,0.5,0.46025,0.00017,23.3439]
[1779078762224,39.34,76733.72,0.5,0.46025,0.00017,23.3439]
[1779078762225,39.34,76733.72,0.5,0.46025,0.00017,23.3439]
[1779078762274,39.34,76733.72,0.5,0.46025,0.00017,23.3439]
[1779078762376,39.34,76733.62,0.5,0.46023,0.00017,23.34378]
[1779078766477,39.35,76735.16,0.5,0.4605,0.00017,23.34581]
[1779078766800,39.35,76735.38,0.5,0.46053,0.00017,23.3461]
[1779078767014,39.35,76735.38,0.5,0.46053,0.00017,23.3461]
[1779078767022,39.35,76735.38,0.5,0.46053,0.00017,23.3461]
[1779078767832,39.35,76735.51,0.5,0.46056,0.00017,23.34627]
[1779078768469,39.35,76735.51,0.5,0.46056,0.00017,23.34627]
[1779078768567,39.35,76736.8,0.5,0.46078,0.00017,23.34796]
[1779078769172,39.35,76736.8,0.5,0.46078,0.00017,23.34796]
[1779078769223,39.35,76736.8,0.5,0.46078,0.00017,23.34796]
[1779078770931,39.35,76736.95,0.5,0.46081,0.00017,23.34816]
[1779078771020,39.35,76736.95,0.5,0.46081,0.00017,23.34816]
[1779078771142,39.35,76736.95,0.5,0.46081,0.00017,23.34816]
[1779078771167,39.35,76736.95,0.5,0.46081,0.00017,23.34816]
[1779078771857,39.35,76736.95,0.5,0.46081,0.00017,23.34816]
[1779078771837,39.35,76743.33,0.5,0.4619,0.00017,23.35636]
[1779078772657,39.35,76743.33,0.5,0.4619,0.00017,23.35636]
[1779078772813,39.35,76747.25,0.5,0.46258,0.00017,23.36131]
[1779078776857,39.36,76747.24,0.5,0.46258,0.00017,23.36133]
[1779078780906,39.36,76746.36,0.5,0.46244,0.00017,23.36026]
[1779078780930,39.36,76746.36,0.5,0.46244,0.00017,23.36026]
[1779078781398,39.36,76746.36,0.5,0.46244,0.00017,23.36026]
[1779078782839,39.36,76740.03,0.5,0.46135,0.00017,23.35224]
[1779078783218,39.36,76740.03,0.5,0.46135,0.00017,23.35224]
[1779078783805,39.36,76736.33,0.5,0.46072,0.00017,23.34747]
[1779078788005,39.37,76734.22,0.5,0.46036,0.00017,23.34474]
[1779078788856,39.37,76733.75,0.5,0.46028,0.00017,23.34412]
[1779078789078,39.37,76733.75,0.5,0.46028,0.00017,23.34412]
[1779078789086,39.37,76733.75,0.5,0.46028,0.00017,23.34412]
[1779078789098,39.37,76733.75,0.5,0.46028,0.00017,23.34412]
[1779078789845,39.36,76733.53,0.5,0.46024,0.00017,23.34382]
[1779078792008,39.37,76734.5,0.5,0.46041,0.00017,23.3451]
[1779078792801,39.37,76734.36,0.5,0.46039,0.00017,23.34492]
[1779078796556,39.37,76733.12,0.5,0.46018,0.00017,23.34331]
[1779078796885,39.37,76731.95,0.5,0.45998,0.00017,23.34178]
[1779078798557,39.37,76730.59,0.5,0.45974,0.00017,23.33999]
[1779078798601,39.37,76729.5,0.5,0.45956,0.00017,23.33854]
[1779078803515,39.37,76727.67,0.5,0.45924,0.00017,23.33607]
[1779078803601,39.36,76727.66,0.5,0.45923,0.00017,23.33605]
[1779078804673,39.36,76727.66,0.5,0.45923,0.00017,23.33605]
[1779078804769,39.36,76726.75,0.5,0.45908,0.00017,23.33482]
[1779078805745,39.36,76726.75,0.5,0.45908,0.00017,23.33482]
[1779078805842,39.36,76721.3,0.5,0.45814,0.00017,23.32745]
[1779078811612,39.36,76718.7,0.5,0.45768,0.00017,23.32002]
[1779078816646,39.35,76717.36,0.5,0.45745,0.00017,23.31814]
[1779078821681,39.35,76712.53,0.5,0.45661,0.00017,23.31139]
[1779078827723,39.35,76713.43,0.5,0.45676,0.00017,23.31262]
[1779078832757,39.34,76713.9,0.5,0.45684,0.00017,23.31325]
[1779078837793,39.34,76713.62,0.5,0.45679,0.00017,23.31282]
[1779078842028,39.34,76712.13,0.5,0.45653,0.00017,23.31071]
[1779078842038,39.34,76712.13,0.5,0.45653,0.00017,23.31071]
[1779078842654,39.34,76712.13,0.5,0.45653,0.00017,23.31071]
[1779078842660,39.34,76712.13,0.5,0.45653,0.00017,23.31071]
[1779078842742,39.34,76712.13,0.5,0.45653,0.00017,23.31071]
[1779078842776,39.34,76712.13,0.5,0.45653,0.00017,23.31071]
[1779078842829,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078842967,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843007,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843177,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843216,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843405,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843430,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843608,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843636,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843831,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843869,39.34,76713.27,0.5,0.45672,0.00017,23.3123]
[1779078843852,39.34,76713.22,0.5,0.45671,0.00017,23.31223]
[1779078844040,39.34,76713.22,0.5,0.45671,0.00017,23.31223]
[1779078844078,39.34,76713.22,0.5,0.45671,0.00017,23.31223]
[1779078844345,39.34,76713.22,0.5,0.45671,0.00017,23.31223]
[1779078844390,39.34,76713.22,0.5,0.45671,0.00017,23.31223]
[1779078844660,39.34,76713.22,0.5,0.45671,0.00017,23.31223]
[1779078844671,39.34,76713.22,0.5,0.45671,0.00017,23.31223]
[1779078844843,39.34,76713.22,0.5,0.45671,0.00017,23.31222]
[1779078844977,39.34,76713.22,0.5,0.45671,0.00017,23.31222]
[1779078845016,39.34,76713.22,0.5,0.45671,0.00017,23.31222]
[1779078845850,39.34,76713.61,0.5,0.45678,0.00017,23.31276]
[1779078847855,39.34,76713.1,0.5,0.45669,0.00017,23.31204]
[1779078848083,39.33,76712.82,0.5,0.45664,0.00017,23.31164]
[1779078848874,39.33,76715.21,0.5,0.45705,0.00017,23.31498]
[1779078849993,39.33,76718.46,0.5,0.4576,0.00017,23.31947]
[1779078850007,39.33,76718.46,0.5,0.4576,0.00017,23.31947]
[1779078850887,39.33,76718.8,0.5,0.45766,0.00017,23.31993]
[1779078851797,39.33,76718.8,0.5,0.45766,0.00017,23.31993]
[1779078851801,39.33,76718.8,0.5,0.45766,0.00017,23.31993]
[1779078851897,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078851990,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852048,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852189,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852233,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852244,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852806,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852925,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852927,39.33,76719.27,0.5,0.45774,0.00017,23.32057]
[1779078852901,39.33,76720.51,0.5,0.45795,0.00017,23.32226]
[1779078852985,39.33,76720.51,0.5,0.45795,0.00017,23.32226]
[1779078853908,39.33,76724.92,0.5,0.45871,0.00017,23.32826]
[1779078857040,39.33,76724.34,0.5,0.45862,0.00017,23.32751]
[1779078857233,39.33,76724.34,0.5,0.45862,0.00017,23.32751]
[1779078857261,39.33,76724.34,0.5,0.45862,0.00017,23.32751]
[1779078857454,39.33,76724.34,0.5,0.45862,0.00017,23.32751]
[1779078857497,39.33,76724.34,0.5,0.45862,0.00017,23.32751]
[1779078857631,39.33,76724.34,0.5,0.45862,0.00017,23.32751]
[1779078857936,39.34,76725.21,0.5,0.45877,0.00017,23.32869]
[1779078861390,39.34,76728.7,0.5,0.45937,0.00017,23.3334]
[1779078861490,39.34,76728.7,0.5,0.45937,0.00017,23.3334]
[1779078861592,39.34,76728.16,0.5,0.45928,0.00017,23.33269]
[1779078863220,39.34,76728.16,0.5,0.45928,0.00017,23.33269]
[1779078863617,39.34,76720.12,0.5,0.4579,0.00017,23.32181]
[1779078865280,39.34,76725.59,0.5,0.45884,0.00017,23.32924]
[1779078866171,39.34,76725.59,0.5,0.45884,0.00017,23.32924]
[1779078866209,39.34,76725.59,0.5,0.45884,0.00017,23.32924]
[1779078867325,39.34,76726.24,0.5,0.45895,0.00017,23.33012]
[1779078867894,39.34,76728.22,0.5,0.45929,0.00017,23.33278]
[1779078868898,39.34,76728.22,0.5,0.45929,0.00017,23.33278]
[1779078868907,39.34,76728.22,0.5,0.45929,0.00017,23.33278]
[1779078868926,39.34,76728.74,0.5,0.45938,0.00017,23.33348]
[1779078873950,39.34,76725.46,0.5,0.45881,0.00017,23.32527]
[1779078877921,39.35,76731.44,0.5,0.45984,0.00017,23.33328]
[1779078882928,39.35,76732.51,0.5,0.46003,0.00017,23.33471]
[1779078887932,39.35,76733.13,0.5,0.46014,0.00017,23.33555]
[1779078892982,39.36,76735.31,0.5,0.46052,0.00017,23.33844]
[1779078895043,39.36,76736.14,0.5,0.46067,0.00017,23.33953]
[1779078895054,39.36,76736.14,0.5,0.46067,0.00017,23.33953]
[1779078895198,39.36,76736.14,0.5,0.46067,0.00017,23.33954]
[1779078900234,39.37,76738.49,0.5,0.46108,0.00017,23.34261]
[1779078905762,39.37,76741.92,0.5,0.46167,0.00017,23.34704]
[1779078906527,39.37,76743.18,0.5,0.46189,0.00017,23.34865]
[1779078906925,39.37,76743.03,0.5,0.46186,0.00017,23.34847]
[1779078908081,39.37,76742.07,0.5,0.4617,0.00017,23.34725]
[1779078908572,39.37,76742.07,0.5,0.4617,0.00017,23.34725]
[1779078908576,39.37,76742.07,0.5,0.4617,0.00017,23.34725]
[1779078908600,39.37,76742.07,0.5,0.4617,0.00017,23.34725]
[1779078908683,39.37,76741.93,0.5,0.46168,0.00017,23.34708]
[1779078913950,39.38,76742.04,0.5,0.4617,0.00017,23.34726]
[1779078920604,39.38,76742.63,0.5,0.46181,0.00017,23.34804]
[1779078923824,39.38,76747.85,0.5,0.4627,0.00017,23.35461]
[1779078927567,39.38,76750.98,0.5,0.46324,0.00017,23.3585]
[1779078927634,39.38,76750.98,0.5,0.46324,0.00017,23.3585]
[1779078927819,39.38,76752.64,0.5,0.46352,0.00017,23.36054]
[1779078931173,39.38,76757.64,0.5,0.46438,0.00017,23.36662]
[1779078931249,39.38,76757.64,0.5,0.46438,0.00017,23.36662]
[1779078931254,39.38,76757.64,0.5,0.46438,0.00017,23.36662]
[1779078931494,39.38,76757.64,0.5,0.46438,0.00017,23.36662]
[1779078931516,39.38,76757.64,0.5,0.46438,0.00017,23.36662]
[1779078931616,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932045,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932225,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932251,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932491,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932519,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932525,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932713,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078933005,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078933013,39.38,76758.58,0.5,0.46453,0.00017,23.36392]
[1779078932799,39.38,76758.86,0.5,0.46458,0.00017,23.36425]
[1779078933067,39.38,76758.86,0.5,0.46458,0.00017,23.36425]
[1779078933244,39.38,76758.86,0.5,0.46458,0.00017,23.36425]
[1779078933290,39.38,76758.86,0.5,0.46458,0.00017,23.36425]
[1779078933896,39.38,76762.63,0.5,0.46523,0.00017,23.36875]
[1779078934609,39.38,76770.0,0.5,0.46649,0.00017,23.37736]
[1779078936487,39.38,76774.41,0.5,0.46725,0.00017,23.3824]
[1779078937166,39.38,76774.41,0.5,0.46725,0.00017,23.3824]
[1779078937971,39.38,76775.68,0.5,0.46746,0.00017,23.38384]
[1779078943012,39.38,76777.58,0.5,0.46779,0.00017,23.38597]
[1779078947322,39.38,76778.14,0.5,0.46789,0.00017,23.3866]
[1779078947964,39.38,76775.03,0.5,0.46735,0.00017,23.3831]
[1779078951005,39.38,76768.7,0.5,0.46627,0.00017,23.37585]
[1779078952993,39.37,76760.97,0.5,0.46494,0.00017,23.36675]
[1779078954758,39.37,76759.58,0.5,0.4647,0.00017,23.36508]
[1779078954772,39.37,76759.58,0.5,0.4647,0.00017,23.36508]
[1779078954970,39.37,76759.07,0.5,0.46461,0.00017,23.36448]
[1779078960002,39.38,76759.1,0.5,0.46462,0.00017,23.36453]
[1779078962943,39.38,76760.45,0.5,0.46485,0.00017,23.36616]
[1779078962955,39.38,76755.77,0.5,0.46405,0.00017,23.36053]
[1779078968713,39.38,76756.92,0.5,0.46425,0.00017,23.36194]
[1779078973748,39.39,76756.56,0.5,0.4642,0.00017,23.36153]
[1779078978895,39.39,76758.27,0.5,0.46449,0.00017,23.3636]
[1779078982210,39.39,76757.57,0.5,0.46438,0.00017,23.36278]
[1779078982368,39.39,76757.57,0.5,0.46438,0.00017,23.36278]
[1779078982464,39.39,76757.57,0.5,0.46438,0.00017,23.36278]
[1779078982615,39.39,76757.57,0.5,0.46438,0.00017,23.36278]
[1779078982677,39.39,76757.57,0.5,0.46438,0.00017,23.36278]
[1779078982813,39.39,76755.15,0.5,0.46396,0.00017,23.35986]
[1779078983820,39.39,76761.15,0.5,0.46499,0.00017,23.36708]
[1779078984358,39.39,76761.15,0.5,0.46499,0.00017,23.36708]
[1779078984880,39.39,76761.15,0.5,0.46499,0.00017,23.36708]
[1779078990576,39.39,76766.25,0.5,0.46586,0.00017,23.37307]
[1779078990661,39.39,76766.25,0.5,0.46586,0.00017,23.37307]
[1779078993287,39.39,76771.76,0.5,0.4668,0.00017,23.37561]
[1779078995285,39.39,76772.36,0.5,0.4669,0.00017,23.3763]
[1779078995327,39.39,76772.36,0.5,0.4669,0.00017,23.3763]
[1779078999117,39.39,76774.1,0.5,0.4672,0.00017,23.37827]
[1779078999211,39.39,76774.1,0.5,0.4672,0.00017,23.37827]
[1779079002954,39.39,76782.16,0.5,0.46858,0.00017,23.38728]
[1779079003961,39.39,76788.2,0.5,0.46962,0.00017,23.39385]
[1779079005545,39.39,76790.02,0.5,0.46993,0.00017,23.3958]
[1779079005697,39.39,76790.02,0.5,0.46993,0.00017,23.3958]
[1779079005729,39.39,76790.02,0.5,0.46993,0.00017,23.3958]
[1779079005905,39.39,76790.02,0.5,0.46993,0.00017,23.3958]
[1779079005961,39.39,76790.02,0.5,0.46993,0.00017,23.3958]
[1779079006003,39.39,76790.02,0.5,0.46993,0.00017,23.3958]
[1779079006006,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006165,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006193,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006278,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006402,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006492,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006612,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006651,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006818,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079006938,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079007014,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079007059,39.39,76795.89,0.5,0.47094,0.00017,23.40199]
[1779079007038,39.39,76800.32,0.5,0.4717,0.00017,23.40656]
[1779079007256,39.39,76800.32,0.5,0.4717,0.00017,23.40656]
[1779079007276,39.39,76800.32,0.5,0.4717,0.00017,23.40656]
[1779079007285,39.39,76800.32,0.5,0.4717,0.00017,23.40656]
[1779079007389,39.39,76800.32,0.5,0.4717,0.00017,23.40656]
[1779079007397,39.39,76800.32,0.5,0.4717,0.00017,23.40656]
[1779079007989,39.39,76800.32,0.5,0.4717,0.00017,23.40656]
[1779079013024,39.38,76797.68,0.5,0.47124,0.00017,23.40384]
[1779079018060,39.38,76794.75,0.5,0.47074,0.00017,23.40078]
[1779079022087,39.38,76783.11,0.5,0.46874,0.00017,23.3883]
[1779079024101,39.38,76781.11,0.5,0.46839,0.00017,23.38609]
[1779079029769,39.38,76782.36,0.5,0.4686,0.00017,23.38745]
[1779079030042,39.38,76779.64,0.5,0.46814,0.00017,23.38444]
[1779079032062,39.38,76779.64,0.5,0.46814,0.00017,23.38444]
[1779079033072,39.37,76780.61,0.5,0.4683,0.00017,23.38551]
[1779079038073,39.37,76784.8,0.5,0.46902,0.00017,23.3901]
[1779079043110,39.37,76782.43,0.5,0.46861,0.00017,23.38749]
[1779079048110,39.36,76784.23,0.5,0.46891,0.00017,23.38944]
[1779079049101,39.36,76789.52,0.5,0.46982,0.00017,23.39516]
[1779079052135,39.36,76794.85,0.5,0.47073,0.00017,23.39697]
[1779079057180,39.36,76794.35,0.5,0.47064,0.00017,23.39644]
[1779079062186,39.36,76792.84,0.5,0.47038,0.00017,23.39485]
[1779079066421,39.36,76794.2,0.5,0.47061,0.00017,23.39628]
[1779079066428,39.36,76794.2,0.5,0.47061,0.00017,23.39628]
[1779079067142,39.36,76797.67,0.5,0.47121,0.00017,23.39989]
[1779079072160,39.36,76798.37,0.5,0.47133,0.00017,23.40061]
[1779079077177,39.36,76797.71,0.5,0.47121,0.00017,23.39992]
[1779079082179,39.35,76798.05,0.5,0.47127,0.00017,23.40026]
[1779079087180,39.35,76797.82,0.5,0.47123,0.00017,23.40001]
[1779079092220,39.35,76802.42,0.5,0.47201,0.00017,23.40471]
[1779079095355,39.34,76801.8,0.5,0.4719,0.00017,23.40407]
[1779079095357,39.34,76801.8,0.5,0.4719,0.00017,23.40407]
[1779079095398,39.34,76801.8,0.5,0.4719,0.00017,23.40407]
[1779079095399,39.34,76801.8,0.5,0.4719,0.00017,23.40407]
[1779079095888,39.34,76801.84,0.5,0.47191,0.00017,23.4041]
[1779079101969,39.34,76804.88,0.5,0.47243,0.00017,23.40717]
[1779079102052,39.34,76800.55,0.5,0.47169,0.00017,23.40278]
[1779079104027,39.34,76800.55,0.5,0.47169,0.00017,23.40278]
[1779079104101,39.34,76797.97,0.5,0.47124,0.00017,23.40012]
[1779079108539,39.34,76794.04,0.5,0.47056,0.00017,23.39601]
[1779079110381,39.34,76793.3,0.5,0.47043,0.00017,23.39523]
[1779079110628,39.34,76793.3,0.5,0.47043,0.00017,23.39523]
[1779079110631,39.34,76793.3,0.5,0.47043,0.00017,23.39523]
[1779079110699,39.34,76793.3,0.5,0.47043,0.00017,23.39523]
[1779079110995,39.34,76794.72,0.5,0.47068,0.00017,23.39672]
[1779079112139,39.34,76802.48,0.5,0.47201,0.00017,23.4009]
[1779079113298,39.34,76802.48,0.5,0.47201,0.00017,23.4009]
[1779079113725,39.33,76806.83,0.5,0.47275,0.00017,23.40527]
[1779079116412,39.33,76807.07,0.5,0.4728,0.00017,23.40551]
[1779079116670,39.33,76807.07,0.5,0.4728,0.00017,23.40551]
[1779079116709,39.33,76807.07,0.5,0.4728,0.00017,23.40551]
[1779079116876,39.33,76807.07,0.5,0.4728,0.00017,23.40551]
[1779079116904,39.33,76807.07,0.5,0.4728,0.00017,23.40551]
[1779079117109,39.33,76807.07,0.5,0.4728,0.00017,23.40551]
[1779079117137,39.33,76807.07,0.5,0.4728,0.00017,23.40551]
[1779079116977,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079117335,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079117370,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079117578,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079117604,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079117883,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079117900,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079118099,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079118132,39.33,76807.13,0.5,0.47281,0.00017,23.40557]
[1779079118200,39.33,76807.0,0.5,0.47278,0.00017,23.40544]
[1779079118325,39.33,76807.0,0.5,0.47278,0.00017,23.40544]
[1779079118343,39.33,76807.0,0.5,0.47278,0.00017,23.40544]
[1779079118353,39.33,76807.0,0.5,0.47278,0.00017,23.40544]
[1779079118486,39.33,76807.0,0.5,0.47278,0.00017,23.40544]
[1779079119324,39.33,76807.0,0.5,0.47278,0.00017,23.40544]
[1779079119768,39.33,76807.18,0.5,0.47281,0.00017,23.40562]
[1779079122597,39.33,76807.38,0.5,0.47285,0.00017,23.40582]
[1779079123209,39.33,76807.43,0.5,0.47286,0.00017,23.40587]
[1779079125304,39.33,76805.27,0.5,0.47248,0.00017,23.40371]
[1779079125810,39.33,76801.98,0.5,0.47192,0.00017,23.40038]
[1779079130796,39.33,76801.43,0.5,0.47182,0.00017,23.39982]
[1779079131181,39.33,76803.86,0.5,0.47224,0.00017,23.40228]
[1779079136211,39.33,76804.66,0.5,0.47238,0.00017,23.40308]
[1779079141236,39.33,76803.48,0.5,0.47217,0.00017,23.40188]
[1779079146267,39.32,76804.42,0.5,0.47233,0.00017,23.40282]
[1779079151277,39.32,76803.87,0.5,0.47223,0.00017,23.40226]
[1779079156287,39.32,76802.12,0.5,0.47193,0.00017,23.40048]
[1779079161333,39.32,76803.34,0.5,0.47214,0.00017,23.40171]
[1779079163290,39.32,76798.3,0.5,0.47127,0.00017,23.39655]
[1779079164149,39.32,76793.23,0.5,0.4704,0.00017,23.39125]
[1779079166153,39.32,76790.1,0.5,0.46986,0.00017,23.38793]
[1779079171210,39.32,76790.02,0.5,0.46985,0.00017,23.38785]
[1779079173309,39.32,76785.01,0.5,0.46898,0.00017,23.37861]
[1779079176192,39.32,76785.52,0.5,0.46907,0.00017,23.37916]
[1779079176206,39.32,76785.52,0.5,0.46907,0.00017,23.37916]
[1779079177201,39.32,76778.64,0.5,0.46788,0.00017,23.37155]
[1779079179131,39.32,76776.43,0.5,0.4675,0.00017,23.36907]
[1779079179170,39.32,76776.43,0.5,0.4675,0.00017,23.36907]
[1779079180290,39.32,76774.0,0.5,0.46708,0.00017,23.36631]
[1779079181201,39.32,76774.0,0.5,0.46708,0.00017,23.36631]
[1779079182220,39.32,76774.0,0.5,0.46708,0.00017,23.36631]
[1779079182450,39.32,76773.1,0.5,0.46693,0.00017,23.36528]
[1779079184383,39.32,76771.02,0.5,0.46657,0.00017,23.36289]
[1779079185212,39.32,76771.02,0.5,0.46657,0.00017,23.36289]
[1779079185245,39.32,76771.02,0.5,0.46657,0.00017,23.36289]
[1779079185252,39.32,76770.4,0.5,0.46646,0.00017,23.36217]
[1779079188345,39.32,76768.8,0.5,0.46618,0.00017,23.36031]
[1779079188478,39.32,76768.8,0.5,0.46618,0.00017,23.36031]
[1779079189257,39.32,76768.07,0.5,0.46606,0.00017,23.35945]
[1779079190325,39.32,76767.31,0.5,0.46593,0.00017,23.35856]
[1779079190333,39.32,76767.31,0.5,0.46593,0.00017,23.35856]
[1779079190370,39.32,76767.31,0.5,0.46593,0.00017,23.35856]
[1779079191272,39.31,76767.05,0.5,0.46588,0.00017,23.35826]
[1779079193092,39.31,76767.51,0.5,0.46596,0.00017,23.35879]
[1779079193319,39.31,76766.6,0.5,0.4658,0.00017,23.35772]
[1779079193705,39.31,76766.6,0.5,0.4658,0.00017,23.35772]
[1779079193773,39.31,76766.6,0.5,0.4658,0.00017,23.35772]
[1779079193907,39.31,76766.6,0.5,0.4658,0.00017,23.35772]
[1779079194088,39.31,76766.6,0.5,0.4658,0.00017,23.35772]
[1779079194096,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079194315,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079194428,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079194534,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079194581,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079194749,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079194788,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079195036,39.31,76779.37,0.5,0.468,0.00017,23.37233]
[1779079195109,39.31,76792.78,0.5,0.47031,0.00017,23.38692]
[1779079195738,39.31,76794.9,0.5,0.47067,0.00017,23.38915]
[1779079199243,39.31,76797.87,0.5,0.47118,0.00017,23.39225]
[1779079199283,39.31,76797.46,0.5,0.47111,0.00017,23.39182]
[1779079202789,39.31,76799.35,0.5,0.47144,0.00017,23.39377]
[1779079202795,39.31,76799.35,0.5,0.47144,0.00017,23.39377]
[1779079202837,39.31,76801.35,0.5,0.47178,0.00017,23.39582]
[1779079207793,39.31,76802.99,0.5,0.47206,0.00017,23.39749]
[1779079208065,39.31,76802.99,0.5,0.47206,0.00017,23.39749]
[1779079208235,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079208309,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079208346,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079208515,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079208562,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079208818,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079209033,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079209224,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079209247,39.31,76803.31,0.5,0.47212,0.00017,23.39781]
[1779079209110,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079209430,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079209452,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079209667,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079209687,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079209891,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079209930,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079210111,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079210142,39.31,76817.2,0.5,0.47451,0.00017,23.41146]
[1779079210211,39.31,76837.31,0.5,0.47797,0.00017,23.42973]
[1779079210382,39.31,76837.31,0.5,0.47797,0.00017,23.42973]
[1779079210426,39.31,76837.31,0.5,0.47797,0.00017,23.42973]
[1779079210435,39.31,76837.31,0.5,0.47797,0.00017,23.42973]
[1779079211278,39.31,76840.33,0.5,0.47849,0.00017,23.43232]
[1779079212581,39.31,76841.0,0.5,0.47861,0.00017,23.43289]
[1779079212613,39.31,76841.0,0.5,0.47861,0.00017,23.43289]
[1779079212764,39.31,76841.0,0.5,0.47861,0.00017,23.43289]
[1779079212860,39.31,76841.0,0.5,0.47861,0.00017,23.43289]
[1779079212905,39.31,76841.0,0.5,0.47861,0.00017,23.43289]
[1779079213199,39.31,76840.31,0.5,0.47849,0.00017,23.4323]
[1779079213723,39.31,76846.37,0.5,0.47953,0.00017,23.43738]
[1779079214895,39.31,76853.87,0.5,0.48083,0.00017,23.44345]
[1779079218474,39.31,76857.44,0.5,0.48144,0.00017,23.44625]
[1779079220908,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079220921,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079220923,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221030,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221072,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221266,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221111,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221343,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221472,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221540,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221691,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221749,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221897,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079221928,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079222103,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079222147,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079222320,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079222347,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079222359,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079222528,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079224622,39.31,76857.73,0.5,0.48149,0.00017,23.44648]
[1779079225260,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225411,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225426,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225476,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225505,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225545,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225636,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225725,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225756,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225938,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079225973,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079226156,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079226209,39.31,76859.59,0.5,0.48181,0.00017,23.44791]
[1779079226257,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079226379,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079226417,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079226597,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079226622,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079226805,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079226829,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079227028,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079227064,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079227263,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079227299,39.31,76859.4,0.5,0.48178,0.00017,23.44777]
[1779079227129,39.31,76859.71,0.5,0.48183,0.00017,23.44801]
[1779079227406,39.31,76859.71,0.5,0.48183,0.00017,23.44801]
[1779079227764,39.31,76859.71,0.5,0.48183,0.00017,23.44801]
[1779079231092,39.31,76864.96,0.5,0.48273,0.00017,23.44815]
[1779079231788,39.31,76864.96,0.5,0.48273,0.00017,23.44815]
[1779079232238,39.31,76866.6,0.5,0.48302,0.00017,23.44937]
[1779079234271,39.31,76871.97,0.5,0.48394,0.00017,23.45326]
[1779079237394,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079237402,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079237521,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079237579,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079237753,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079237801,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079237969,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079238065,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079238180,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079238210,39.31,76874.07,0.5,0.48431,0.00017,23.45475]
[1779079238311,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079238429,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079238448,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079238640,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079238655,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079238939,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079238975,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079239140,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079239186,39.31,76873.14,0.5,0.48415,0.00017,23.4541]
[1779079239224,39.31,76873.33,0.5,0.48418,0.00017,23.45423]
[1779079239429,39.31,76873.33,0.5,0.48418,0.00017,23.45423]
[1779079239463,39.31,76873.33,0.5,0.48418,0.00017,23.45423]
[1779079240049,39.31,76873.33,0.5,0.48418,0.00017,23.45423]
[1779079240064,39.31,76873.33,0.5,0.48418,0.00017,23.45423]
[1779079240151,39.32,76872.77,0.5,0.48408,0.00017,23.45384]
[1779079244175,39.32,76873.49,0.5,0.48421,0.00017,23.45435]
[1779079244196,39.32,76873.54,0.5,0.48421,0.00017,23.45438]
[1779079249714,39.32,76873.48,0.5,0.4842,0.00017,23.45434]
[1779079254748,39.32,76871.97,0.5,0.48394,0.00017,23.45327]
[1779079259785,39.32,76870.83,0.5,0.48375,0.00017,23.45245]
[1779079262806,39.32,76865.63,0.5,0.48285,0.00017,23.44866]
[1779079266320,39.32,76865.35,0.5,0.48281,0.00017,23.44846]
[1779079266398,39.32,76865.26,0.5,0.48279,0.00017,23.44839]
[1779079266909,39.32,76865.16,0.5,0.48277,0.00017,23.44832]
[1779079268712,39.32,76865.16,0.5,0.48277,0.00017,23.44832]
[1779079268849,39.32,76864.92,0.5,0.48273,0.00017,23.44814]
[1779079270862,39.32,76872.52,0.5,0.48404,0.00017,23.45367]
[1779079272627,39.32,76873.44,0.5,0.4842,0.00017,23.45432]
[1779079272876,39.32,76874.06,0.5,0.48431,0.00017,23.45476]
[1779079277547,39.32,76875.21,0.5,0.48451,0.00017,23.45557]
[1779079277686,39.32,76875.21,0.5,0.48451,0.00017,23.45557]
[1779079280580,39.32,76882.62,0.5,0.48578,0.00017,23.46063]
[1779079280791,39.32,76882.62,0.5,0.48578,0.00017,23.46063]
[1779079280872,39.32,76882.62,0.5,0.48578,0.00017,23.46063]
[1779079280932,39.32,76883.38,0.5,0.48592,0.00017,23.46113]
[1779079282812,39.32,76883.4,0.5,0.48592,0.00017,23.46114]
[1779079283149,39.32,76883.4,0.5,0.48592,0.00017,23.46114]
[1779079283370,39.32,76883.4,0.5,0.48592,0.00017,23.46114]
[1779079283230,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079283565,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079283620,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079283796,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079283827,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079283989,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079284058,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079284195,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079284266,39.32,76887.16,0.5,0.48657,0.00017,23.46361]
[1779079284332,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079284409,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079284497,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079284513,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079284663,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079284900,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079285034,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079285066,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079285237,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079285284,39.32,76898.35,0.5,0.48849,0.00017,23.47057]
[1779079285350,39.32,76905.57,0.5,0.48974,0.00017,23.47477]
[1779079286194,39.32,76905.57,0.5,0.48974,0.00017,23.47477]
[1779079286231,39.32,76905.57,0.5,0.48974,0.00017,23.47477]
[1779079286380,39.32,76914.61,0.5,0.4913,0.00017,23.47971]
[1779079286693,39.32,76914.61,0.5,0.4913,0.00017,23.47971]
[1779079288396,39.32,76915.67,0.5,0.49148,0.00017,23.48026]
[1779079289424,39.32,76915.28,0.5,0.49141,0.00017,23.48006]
[1779079289480,39.32,76915.28,0.5,0.49141,0.00017,23.48006]
[1779079289997,39.32,76915.28,0.5,0.49141,0.00017,23.48006]
[1779079291124,39.32,76921.36,0.5,0.49246,0.00017,23.47935]
[1779079291562,39.32,76921.36,0.5,0.49246,0.00017,23.47935]
[1779079291638,39.32,76921.36,0.5,0.49246,0.00017,23.47935]
[1779079293439,39.32,76921.18,0.5,0.49243,0.00017,23.47926]
[1779079293448,39.32,76921.18,0.5,0.49243,0.00017,23.47926]
[1779079294323,39.32,76919.67,0.5,0.49217,0.00017,23.4785]
[1779079299919,39.32,76921.19,0.5,0.49243,0.00017,23.47926]
[1779079304950,39.32,76922.07,0.5,0.49258,0.00017,23.4797]
[1779079305977,39.32,76922.91,0.5,0.49272,0.00017,23.48011]
[1779079306057,39.32,76922.91,0.5,0.49272,0.00017,23.48011]
[1779079310116,39.32,76923.67,0.5,0.49285,0.00017,23.48048]
[1779079310210,39.32,76923.67,0.5,0.49285,0.00017,23.48048]
[1779079312153,39.32,76922.73,0.5,0.49269,0.00017,23.48002]
[1779079312226,39.32,76922.73,0.5,0.49269,0.00017,23.48002]
[1779079318197,39.32,76921.89,0.5,0.49255,0.00017,23.47961]
[1779079321218,39.32,76916.93,0.5,0.49169,0.00017,23.4771]
[1779079326254,39.32,76917.88,0.5,0.49186,0.00017,23.47759]
[1779079330713,39.32,76920.57,0.5,0.49232,0.00017,23.47895]
[1779079330781,39.32,76920.57,0.5,0.49232,0.00017,23.47895]
[1779079336323,39.32,76918.89,0.5,0.49203,0.00017,23.47811]
[1779079341361,39.32,76920.8,0.5,0.49236,0.00017,23.47907]
[1779079346394,39.32,76918.36,0.5,0.49194,0.00017,23.47784]
[1779079349169,39.32,76919.91,0.5,0.49221,0.00017,23.47862]
[1779079349300,39.32,76919.91,0.5,0.49221,0.00017,23.47862]
[1779079349343,39.32,76919.91,0.5,0.49221,0.00017,23.47862]
[1779079349418,39.32,76920.16,0.5,0.49225,0.00017,23.47875]
[1779079351365,39.32,76920.16,0.5,0.49225,0.00017,23.47875]
[1779079351435,39.32,76920.23,0.5,0.49226,0.00017,23.47496]
[1779079352181,39.32,76920.23,0.5,0.49226,0.00017,23.47496]
[1779079352237,39.32,76920.23,0.5,0.49226,0.00017,23.47496]
[1779079352436,39.32,76921.01,0.5,0.49239,0.00017,23.47535]
[1779079355488,39.32,76920.43,0.5,0.49229,0.00017,23.47506]
[1779079356436,39.32,76920.91,0.5,0.49238,0.00017,23.4753]
[1779079361458,39.32,76920.74,0.5,0.49235,0.00017,23.47522]
[1779079366473,39.32,76918.62,0.5,0.49198,0.00017,23.47415]
[1779079371474,39.32,76919.19,0.5,0.49208,0.00017,23.47444]
[1779079376498,39.32,76918.14,0.5,0.4919,0.00017,23.4739]
[1779079378375,39.32,76924.7,0.5,0.49303,0.00017,23.47716]
[1779079380195,39.32,76926.24,0.5,0.49329,0.00017,23.4779]
[1779079380291,39.32,76926.24,0.5,0.49329,0.00017,23.4779]
[1779079382262,39.32,76925.79,0.5,0.49322,0.00017,23.47769]
[1779079382336,39.32,76921.24,0.5,0.49243,0.00017,23.47547]
[1779079384795,39.32,76918.46,0.5,0.49195,0.00017,23.47407]
[1779079384804,39.32,76918.46,0.5,0.49195,0.00017,23.47407]
[1779079384891,39.32,76918.3,0.5,0.49193,0.00017,23.47399]
[1779079391114,39.32,76918.25,0.5,0.49192,0.00017,23.47396]
[1779079392569,39.32,76918.59,0.5,0.49198,0.00017,23.47413]
[1779079392720,39.32,76918.59,0.5,0.49198,0.00017,23.47413]
[1779079393558,39.32,76918.59,0.5,0.49198,0.00017,23.47413]
[1779079393567,39.32,76918.59,0.5,0.49198,0.00017,23.47413]
[1779079393736,39.32,76918.49,0.5,0.49196,0.00017,23.47408]
[1779079394638,39.32,76918.49,0.5,0.49196,0.00017,23.47408]
[1779079394743,39.32,76918.62,0.5,0.49198,0.00017,23.47415]
[1779079396746,39.32,76918.3,0.5,0.49193,0.00017,23.47399]
[1779079396835,39.32,76920.79,0.5,0.49235,0.00017,23.47524]
[1779079400311,39.32,76924.55,0.5,0.493,0.00017,23.47709]
[1779079400395,39.32,76924.55,0.5,0.493,0.00017,23.47709]
[1779079402305,39.32,76924.89,0.5,0.49306,0.00017,23.47726]
[1779079402474,39.32,76925.38,0.5,0.49315,0.00017,23.47749]
[1779079407509,39.32,76929.43,0.5,0.49384,0.00017,23.4794]
[1779079410223,39.33,76927.82,0.5,0.49357,0.00017,23.47865]
[1779079410425,39.33,76928.81,0.5,0.49374,0.00017,23.47911]
[1779079413343,39.33,76930.49,0.5,0.49403,0.00017,23.47607]
[1779079413398,39.33,76929.85,0.5,0.49392,0.00017,23.47577]
[1779079415941,39.33,76930.24,0.5,0.49398,0.00017,23.47595]
[1779079416401,39.33,76929.33,0.5,0.49383,0.00017,23.47554]
[1779079421436,39.33,76925.43,0.5,0.49316,0.00017,23.4737]
[1779079426443,39.33,76924.95,0.5,0.49307,0.00017,23.47347]
[1779079431485,39.33,76927.44,0.5,0.4935,0.00017,23.47466]
[1779079436496,39.33,76926.97,0.5,0.49342,0.00017,23.47443]
[1779079441276,39.34,76929.77,0.5,0.49391,0.00017,23.47574]
[1779079441438,39.34,76928.99,0.5,0.49377,0.00017,23.47538]
[1779079446499,39.34,76926.15,0.5,0.49328,0.00017,23.47405]
[1779079447190,39.34,76926.02,0.5,0.49326,0.00017,23.47399]
[1779079447505,39.34,76927.41,0.5,0.4935,0.00017,23.47464]
[1779079451082,39.34,76927.85,0.5,0.49358,0.00017,23.47485]
[1779079451211,39.34,76927.63,0.5,0.49354,0.00017,23.47475]
[1779079457181,39.34,76930.12,0.5,0.49397,0.00017,23.4759]
[1779079460999,39.34,76931.18,0.5,0.49415,0.00017,23.47639]
[1779079461012,39.34,76931.18,0.5,0.49415,0.00017,23.47639]
[1779079461014,39.34,76931.18,0.5,0.49415,0.00017,23.47639]
[1779079461519,39.34,76931.13,0.5,0.49414,0.00017,23.47636]
[1779079463261,39.34,76931.82,0.5,0.49426,0.00017,23.47668]
[1779079463307,39.34,76931.82,0.5,0.49426,0.00017,23.47668]
[1779079469265,39.34,76934.28,0.5,0.49469,0.00017,23.47777]
[1779079473461,39.34,76935.83,0.5,0.49495,0.00017,23.47463]
[1779079473470,39.34,76935.83,0.5,0.49495,0.00017,23.47463]
[1779079473507,39.34,76935.06,0.5,0.49482,0.00017,23.4743]
[1779079476309,39.34,76934.53,0.5,0.49473,0.00017,23.47407]
[1779079476386,39.34,76934.53,0.5,0.49473,0.00017,23.47407]
[1779079476399,39.34,76934.53,0.5,0.49473,0.00017,23.47407]
[1779079477054,39.34,76934.61,0.5,0.49474,0.00017,23.4741]
[1779079477321,39.34,76934.61,0.5,0.49474,0.00017,23.4741]
[1779079478530,39.34,76934.61,0.5,0.49474,0.00017,23.4741]
[1779079478545,39.34,76934.61,0.5,0.49474,0.00017,23.4741]
[1779079479536,39.34,76933.84,0.5,0.49461,0.00017,23.47376]
[1779079484551,39.34,76936.13,0.5,0.495,0.00017,23.47476]
[1779079489574,39.35,76938.02,0.5,0.49533,0.00017,23.47557]
[1779079494618,39.35,76940.16,0.5,0.4957,0.00017,23.47647]
[1779079499627,39.35,76942.44,0.5,0.49609,0.00017,23.4774]
[1779079504633,39.35,76945.38,0.5,0.4966,0.00017,23.47857]
[1779079509643,39.35,76941.29,0.5,0.49589,0.00017,23.47694]
[1779079514655,39.35,76942.59,0.5,0.49612,0.00017,23.47746]
[1779079519686,39.35,76944.77,0.5,0.49649,0.00017,23.47833]
[1779079524732,39.35,76942.62,0.5,0.49612,0.00017,23.47748]
[1779079526526,39.34,76936.78,0.5,0.49511,0.00017,23.47504]
[1779079531543,39.34,76935.96,0.5,0.49497,0.00017,23.47469]
[1779079536550,39.33,76939.42,0.5,0.49556,0.00017,23.47234]
[1779079540548,39.33,76944.82,0.5,0.49649,0.00017,23.47453]
[1779079542672,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079542695,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079542930,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079543026,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079543118,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079543223,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079543261,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079543448,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079543467,39.33,76945.31,0.5,0.49657,0.00017,23.47472]
[1779079543531,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079543648,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079543671,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079543848,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079543882,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079544048,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079544073,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079544248,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079544266,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079544473,39.33,76945.54,0.5,0.49661,0.00017,23.47481]
[1779079544574,39.32,76945.38,0.5,0.49659,0.00017,23.47475]
[1779079545678,39.32,76945.38,0.5,0.49659,0.00017,23.47475]
[1779079545849,39.32,76945.11,0.5,0.49654,0.00017,23.47464]
[1779079549093,39.32,76945.09,0.5,0.49653,0.00017,23.47463]
[1779079549552,39.32,76945.33,0.5,0.49658,0.00017,23.47473]
[1779079550231,39.32,76945.33,0.5,0.49658,0.00017,23.47473]
[1779079550356,39.32,76945.33,0.5,0.49658,0.00017,23.47473]
[1779079550500,39.32,76945.33,0.5,0.49658,0.00017,23.47473]
[1779079550558,39.32,76945.42,0.5,0.49659,0.00017,23.47476]
[1779079552647,39.32,76954.07,0.5,0.49808,0.00017,23.47799]
[1779079552813,39.32,76954.07,0.5,0.49808,0.00017,23.47799]
[1779079552826,39.32,76954.07,0.5,0.49808,0.00017,23.47799]
[1779079553536,39.32,76955.25,0.5,0.49828,0.00017,23.4784]
[1779079554889,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079554912,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079554936,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079555023,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079555142,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079555223,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079555260,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079555448,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079555495,39.32,76954.22,0.5,0.49811,0.00017,23.47804]
[1779079555528,39.32,76954.51,0.5,0.49816,0.00017,23.47814]
[1779079557385,39.32,76956.97,0.5,0.49858,0.00017,23.479]
[1779079557569,39.31,76958.21,0.5,0.49879,0.00017,23.47942]
[1779079560783,39.31,76958.66,0.5,0.49887,0.00017,23.47957]
[1779079560792,39.31,76958.66,0.5,0.49887,0.00017,23.47957]
[1779079561581,39.31,76957.82,0.5,0.49873,0.00017,23.47928]
[1779079562328,39.31,76957.82,0.5,0.49873,0.00017,23.47928]
[1779079562493,39.31,76951.87,0.5,0.4977,0.00017,23.4772]
[1779079564036,39.31,76951.55,0.5,0.49764,0.00017,23.47708]
[1779079564043,39.31,76951.55,0.5,0.49764,0.00017,23.47708]
[1779079564134,39.31,76937.78,0.5,0.49527,0.00017,23.47164]
[1779079566585,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567131,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567176,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567224,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567298,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567423,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567448,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567648,39.31,76942.48,0.5,0.49608,0.00017,23.47359]
[1779079567524,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079567680,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079567873,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079567886,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568080,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568126,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568323,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568352,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568548,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568565,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568577,39.31,76949.21,0.5,0.49724,0.00017,23.47622]
[1779079568649,39.31,76952.94,0.5,0.49788,0.00017,23.47759]
[1779079569211,39.31,76952.94,0.5,0.49788,0.00017,23.47759]
[1779079569675,39.31,76952.61,0.5,0.49783,0.00017,23.47747]
[1779079569717,39.31,76952.61,0.5,0.49783,0.00017,23.47747]
[1779079570646,39.31,76952.09,0.5,0.49774,0.00017,23.47728]
[1779079573795,39.31,76952.02,0.5,0.49773,0.00017,23.47725]
[1779079573896,39.31,76952.02,0.5,0.49773,0.00017,23.47725]
[1779079574148,39.31,76952.02,0.5,0.49773,0.00017,23.47725]
[1779079574248,39.31,76952.02,0.5,0.49773,0.00017,23.47725]
[1779079574258,39.31,76955.22,0.5,0.49828,0.00017,23.47839]
[1779079576363,39.31,76961.75,0.5,0.4994,0.00017,23.48058]
[1779079578160,39.31,76961.75,0.5,0.4994,0.00017,23.48058]
[1779079578168,39.31,76961.75,0.5,0.4994,0.00017,23.48058]
[1779079578617,39.31,76961.85,0.5,0.49942,0.00017,23.48061]
[1779079583658,39.31,76962.61,0.5,0.49955,0.00017,23.48085]
[1779079588230,39.31,76965.61,0.5,0.50007,0.00017,23.48178]
[1779079588349,39.31,76965.61,0.5,0.50007,0.00017,23.48178]
[1779079588397,39.31,76965.61,0.5,0.50007,0.00017,23.48178]
[1779079588646,39.31,76966.11,0.5,0.50015,0.00017,23.48193]
[1779079590276,39.31,76966.58,0.5,0.50024,0.00017,23.48207]
[1779079590309,39.31,76966.58,0.5,0.50024,0.00017,23.48207]
[1779079596153,39.31,76970.26,0.5,0.50087,0.00017,23.47932]
[1779079599204,39.31,76970.44,0.5,0.5009,0.00017,23.47938]
[1779079599581,39.31,76967.3,0.5,0.50036,0.00017,23.47847]
[1779079600585,39.31,76967.3,0.5,0.50036,0.00017,23.47847]
[1779079600682,39.31,76958.38,0.5,0.49882,0.00017,23.47565]
[1779079602696,39.31,76954.04,0.5,0.49807,0.00017,23.47416]
[1779079604941,39.31,76954.59,0.5,0.49817,0.00017,23.47435]
[1779079605631,39.31,76954.86,0.5,0.49821,0.00017,23.47445]
[1779079607019,39.31,76958.02,0.5,0.49876,0.00017,23.47553]
[1779079607073,39.31,76958.02,0.5,0.49876,0.00017,23.47553]
[1779079607100,39.31,76958.02,0.5,0.49876,0.00017,23.47553]
[1779079607134,39.31,76958.02,0.5,0.49876,0.00017,23.47553]
[1779079607229,39.31,76957.51,0.5,0.49867,0.00017,23.47536]
[1779079608635,39.31,76965.62,0.5,0.50007,0.00017,23.47796]
[1779079610023,39.31,76965.62,0.5,0.50007,0.00017,23.47796]
[1779079610029,39.31,76965.62,0.5,0.50007,0.00017,23.47796]
[1779079610606,39.31,76965.11,0.5,0.49998,0.00017,23.47781]
[1779079615687,39.31,76965.08,0.5,0.49997,0.00017,23.4778]
[1779079616264,39.31,76964.46,0.5,0.49987,0.00017,23.47761]
[1779079616473,39.31,76964.46,0.5,0.49987,0.00017,23.47761]
[1779079616535,39.31,76964.46,0.5,0.49987,0.00017,23.47761]
[1779079616604,39.31,76964.13,0.5,0.49981,0.00017,23.47751]
[1779079617056,39.31,76964.13,0.5,0.49981,0.00017,23.47751]
[1779079617147,39.31,76964.13,0.5,0.49981,0.00017,23.47751]
[1779079620321,39.31,76959.42,0.5,0.499,0.00017,23.476]
[1779079621879,39.31,76958.11,0.5,0.49877,0.00017,23.47556]
[1779079626887,39.3,76953.48,0.5,0.49797,0.00017,23.47396]
[1779079628106,39.3,76953.28,0.5,0.49794,0.00017,23.47389]
[1779079628662,39.3,76952.69,0.5,0.49784,0.00017,23.47367]
[1779079629426,39.3,76952.69,0.5,0.49784,0.00017,23.47367]
[1779079629629,39.3,76952.19,0.5,0.49775,0.00017,23.47349]
[1779079630204,39.3,76952.19,0.5,0.49775,0.00017,23.47349]
[1779079630391,39.3,76952.19,0.5,0.49775,0.00017,23.47349]
[1779079634419,39.3,76940.94,0.5,0.49581,0.00017,23.46914]
[1779079636433,39.3,76938.14,0.5,0.49532,0.00017,23.46797]
[1779079639336,39.3,76936.9,0.5,0.49511,0.00017,23.46744]
[1779079639724,39.3,76928.02,0.5,0.49358,0.00017,23.46345]
[1779079644772,39.3,76925.54,0.5,0.49315,0.00017,23.46228]
[1779079649804,39.3,76924.5,0.5,0.49297,0.00017,23.46178]
[1779079654697,39.3,76919.93,0.5,0.49218,0.00017,23.4557]
[1779079656253,39.3,76915.94,0.5,0.49149,0.00017,23.45365]
[1779079656276,39.3,76915.94,0.5,0.49149,0.00017,23.45365]
[1779079656575,39.29,76915.94,0.5,0.49149,0.00017,23.45365]
[1779079657590,39.29,76909.48,0.5,0.49037,0.00017,23.45019]
[1779079658317,39.29,76909.48,0.5,0.49037,0.00017,23.45019]
[1779079658588,39.29,76909.48,0.5,0.49037,0.00017,23.45019]
[1779079659259,39.29,76909.48,0.5,0.49037,0.00017,23.45019]
[1779079659269,39.29,76909.48,0.5,0.49037,0.00017,23.45019]
[1779079659740,39.29,76911.19,0.5,0.49067,0.00017,23.45112]
[1779079661260,39.29,76911.06,0.5,0.49064,0.00017,23.45105]
[1779079661609,39.29,76911.06,0.5,0.49064,0.00017,23.45105]
[1779079662446,39.29,76911.06,0.5,0.49064,0.00017,23.45105]
[1779079662515,39.29,76911.06,0.5,0.49064,0.00017,23.45105]
[1779079667652,39.28,76910.32,0.5,0.49051,0.00017,23.45064]
[1779079668793,39.28,76911.25,0.5,0.49067,0.00017,23.45115]
[1779079668950,39.28,76911.25,0.5,0.49067,0.00017,23.45115]
[1779079669253,39.28,76911.25,0.5,0.49067,0.00017,23.45115]
[1779079669538,39.28,76911.25,0.5,0.49067,0.00017,23.45115]
[1779079669582,39.28,76911.25,0.5,0.49067,0.00017,23.45115]
[1779079669717,39.28,76911.25,0.5,0.49067,0.00017,23.45115]
[1779079669760,39.28,76911.25,0.5,0.49067,0.00017,23.45115]
[1779079669747,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079669876,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079669880,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079670151,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079670276,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079670282,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079670478,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079670719,39.28,76896.14,0.5,0.48806,0.00017,23.44245]
[1779079670724,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079670822,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079670935,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079670939,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079671093,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079671139,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079671159,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079671352,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079671410,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079671435,39.28,76890.71,0.5,0.48712,0.00017,23.43908]
[1779079671768,39.28,76893.93,0.5,0.48768,0.00017,23.44109]
[1779079672231,39.28,76893.93,0.5,0.48768,0.00017,23.44109]
[1779079672237,39.28,76893.93,0.5,0.48768,0.00017,23.44109]
[1779079672708,39.28,76893.93,0.5,0.48768,0.00017,23.44109]
[1779079676918,39.27,76898.45,0.5,0.48846,0.00017,23.44384]
[1779079676927,39.27,76898.45,0.5,0.48846,0.00017,23.44384]
[1779079676985,39.27,76898.45,0.5,0.48846,0.00017,23.44384]
[1779079677731,39.27,76898.45,0.5,0.48846,0.00017,23.44384]
[1779079681024,39.27,76899.73,0.5,0.48868,0.00017,23.4446]
[1779079681762,39.27,76899.62,0.5,0.48866,0.00017,23.44453]
[1779079683093,39.27,76901.84,0.5,0.48904,0.00017,23.44584]
[1779079683185,39.27,76901.84,0.5,0.48904,0.00017,23.44584]
[1779079687502,39.27,76906.79,0.5,0.48989,0.00017,23.44867]
[1779079694849,39.26,76907.79,0.5,0.49006,0.00017,23.44923]
[1779079697537,39.26,76907.57,0.5,0.49002,0.00017,23.4491]
[1779079697721,39.26,76907.86,0.5,0.49007,0.00017,23.44926]
[1779079699292,39.26,76912.08,0.5,0.4908,0.00017,23.45158]
[1779079699302,39.26,76912.08,0.5,0.4908,0.00017,23.45158]
[1779079699731,39.26,76913.86,0.5,0.49111,0.00017,23.45253]
[1779079701772,39.26,76908.53,0.5,0.49019,0.00017,23.44964]
[1779079705746,39.25,76901.57,0.5,0.48898,0.00017,23.44566]
[1779079707547,39.25,76899.44,0.5,0.48861,0.00017,23.44441]
[1779079707809,39.25,76898.04,0.5,0.48837,0.00017,23.44357]
[1779079712851,39.25,76900.41,0.5,0.48878,0.00017,23.44116]
[1779079717852,39.25,76902.58,0.5,0.48915,0.00017,23.44242]
[1779079722871,39.24,76902.35,0.5,0.48911,0.00017,23.44229]
[1779079727901,39.24,76902.42,0.5,0.48912,0.00017,23.44232]
[1779079730399,39.24,76902.14,0.5,0.48907,0.00017,23.44216]
[1779079730786,39.24,76902.34,0.5,0.4891,0.00017,23.44228]
[1779079730978,39.24,76902.34,0.5,0.4891,0.00017,23.44228]
[1779079731805,39.24,76900.61,0.5,0.4888,0.00017,23.44126]
[1779079733731,39.23,76893.68,0.5,0.4876,0.00017,23.43706]
[1779079736526,39.23,76890.95,0.5,0.48713,0.00017,23.43535]
[1779079736658,39.23,76889.53,0.5,0.48689,0.00017,23.43445]
[1779079738652,39.23,76888.5,0.5,0.48671,0.00017,23.43379]
[1779079738668,39.23,76888.5,0.5,0.48671,0.00017,23.43379]
[1779079738688,39.23,76888.5,0.5,0.48671,0.00017,23.43379]
[1779079738767,39.23,76886.86,0.5,0.48642,0.00017,23.43273]
[1779079742179,39.23,76881.21,0.5,0.48545,0.00017,23.42898]
[1779079743606,39.23,76881.21,0.5,0.48545,0.00017,23.42898]
[1779079743692,39.23,76881.21,0.5,0.48545,0.00017,23.42898]
[1779079746207,39.23,76889.54,0.5,0.48689,0.00017,23.43446]
[1779079746866,39.23,76889.54,0.5,0.48689,0.00017,23.43446]
[1779079746939,39.23,76889.54,0.5,0.48689,0.00017,23.43446]
[1779079749837,39.23,76881.44,0.5,0.48549,0.00017,23.42914]
[1779079750261,39.23,76881.61,0.5,0.48552,0.00017,23.42925]
[1779079751026,39.23,76882.36,0.5,0.48565,0.00017,23.42976]
[1779079751133,39.23,76882.36,0.5,0.48565,0.00017,23.42976]
[1779079751195,39.23,76882.36,0.5,0.48565,0.00017,23.42976]
[1779079753837,39.23,76883.75,0.5,0.48589,0.00017,23.43069]
[1779079754843,39.24,76885.39,0.5,0.48617,0.00017,23.43177]
[1779079754851,39.24,76885.39,0.5,0.48617,0.00017,23.43177]
[1779079754264,39.24,76886.13,0.5,0.4863,0.00017,23.43225]
[1779079755739,39.24,76888.53,0.5,0.48671,0.00017,23.43381]
[1779079760940,39.24,76889.2,0.5,0.48683,0.00017,23.43424]
[1779079766772,39.24,76888.61,0.5,0.48673,0.00017,23.43386]
[1779079769486,39.24,76886.33,0.5,0.48633,0.00017,23.43239]
[1779079769579,39.24,76884.6,0.5,0.48604,0.00017,23.43125]
[1779079772440,39.24,76884.69,0.5,0.48605,0.00017,23.42749]
[1779079772498,39.24,76885.27,0.5,0.48615,0.00017,23.42787]
[1779079778433,39.24,76885.43,0.5,0.48618,0.00017,23.42798]
[1779079780646,39.24,76885.08,0.5,0.48612,0.00017,23.42775]
[1779079780658,39.24,76885.08,0.5,0.48612,0.00017,23.42775]
[1779079782644,39.24,76885.08,0.5,0.48612,0.00017,23.42775]
[1779079782655,39.24,76885.08,0.5,0.48612,0.00017,23.42775]
[1779079782708,39.24,76885.08,0.5,0.48612,0.00017,23.42775]
[1779079782778,39.24,76885.08,0.5,0.48612,0.00017,23.42775]
[1779079788572,39.24,76884.99,0.5,0.4861,0.00017,23.42769]
[1779079794544,39.24,76886.74,0.5,0.4864,0.00017,23.42883]
[1779079799581,39.24,76885.64,0.5,0.48621,0.00017,23.42812]
[1779079800433,39.24,76885.64,0.5,0.48621,0.00017,23.42812]
[1779079800907,39.24,76884.01,0.5,0.48593,0.00017,23.42704]
[1779079802499,39.24,76881.71,0.5,0.48553,0.00017,23.4255]
[1779079802502,39.24,76881.71,0.5,0.48553,0.00017,23.4255]
[1779079802509,39.24,76881.71,0.5,0.48553,0.00017,23.4255]
[1779079804306,39.24,76879.4,0.5,0.48513,0.00017,23.42394]
[1779079804320,39.24,76879.4,0.5,0.48513,0.00017,23.42394]
[1779079804373,39.24,76879.4,0.5,0.48513,0.00017,23.42394]
[1779079804567,39.24,76879.4,0.5,0.48513,0.00017,23.42394]
[1779079804861,39.24,76878.85,0.5,0.48504,0.00017,23.42356]
[1779079809141,39.24,76877.01,0.5,0.48472,0.00017,23.42229]
[1779079809323,39.24,76877.01,0.5,0.48472,0.00017,23.42229]
[1779079810769,39.24,76877.01,0.5,0.48472,0.00017,23.42229]
[1779079810773,39.24,76877.01,0.5,0.48472,0.00017,23.42229]
[1779079810904,39.24,76877.01,0.5,0.48472,0.00017,23.42229]
[1779079810855,39.24,76875.74,0.5,0.4845,0.00017,23.4214]
[1779079812337,39.24,76875.74,0.5,0.4845,0.00017,23.4214]
[1779079812468,39.24,76875.74,0.5,0.4845,0.00017,23.4214]
[1779079812842,39.24,76875.74,0.5,0.4845,0.00017,23.4214]
[1779079812885,39.24,76874.35,0.5,0.48426,0.00017,23.42043]
[1779079816421,39.24,76876.01,0.5,0.48455,0.00017,23.42159]
[1779079816477,39.24,76876.01,0.5,0.48455,0.00017,23.42159]
[1779079816487,39.24,76876.01,0.5,0.48455,0.00017,23.42159]
[1779079816498,39.24,76876.01,0.5,0.48455,0.00017,23.42159]
[1779079816563,39.24,76876.01,0.5,0.48455,0.00017,23.42159]
[1779079816699,39.24,76876.01,0.5,0.48455,0.00017,23.42159]
[1779079818422,39.24,76877.8,0.5,0.48486,0.00017,23.42283]
[1779079818432,39.24,76877.8,0.5,0.48486,0.00017,23.42283]
[1779079818713,39.24,76878.62,0.5,0.485,0.00017,23.4234]
[1779079820820,39.24,76878.97,0.5,0.48506,0.00017,23.42364]
[1779079820830,39.24,76878.64,0.5,0.485,0.00017,23.42341]
[1779079824574,39.24,76878.51,0.5,0.48498,0.00017,23.42332]
[1779079824602,39.24,76878.51,0.5,0.48498,0.00017,23.42332]
[1779079824756,39.24,76878.51,0.5,0.48498,0.00017,23.42332]
[1779079826540,39.24,76874.27,0.5,0.48425,0.00017,23.42037]
[1779079826887,39.24,76864.0,0.5,0.48247,0.00017,23.41289]
[1779079828882,39.24,76859.91,0.5,0.48176,0.00017,23.40978]
[1779079830900,39.24,76852.99,0.5,0.48057,0.00017,23.40435]
[1779079831359,39.24,76852.99,0.5,0.48057,0.00017,23.40435]
[1779079831890,39.24,76848.81,0.5,0.47984,0.00017,23.39715]
[1779079832396,39.24,76848.81,0.5,0.47984,0.00017,23.39715]
[1779079832825,39.24,76846.65,0.5,0.47947,0.00017,23.39537]
[1779079836931,39.24,76843.16,0.5,0.47886,0.00017,23.39246]
[1779079837929,39.24,76847.23,0.5,0.47957,0.00017,23.39586]
[1779079842943,39.24,76852.6,0.5,0.4805,0.00017,23.40023]
[1779079847943,39.25,76848.66,0.5,0.47982,0.00017,23.39704]
[1779079852988,39.25,76846.02,0.5,0.47936,0.00017,23.39488]
[1779079858015,39.25,76841.84,0.5,0.47864,0.00017,23.39137]
[1779079863058,39.25,76839.28,0.5,0.4782,0.00017,23.38919]
[1779079864279,39.25,76839.46,0.5,0.47823,0.00017,23.38935]
[1779079864890,39.25,76832.29,0.5,0.47699,0.00017,23.38308]
[1779079866885,39.25,76832.23,0.5,0.47698,0.00017,23.38302]
[1779079868945,39.25,76838.21,0.5,0.47802,0.00017,23.38827]
[1779079869454,39.25,76838.21,0.5,0.47802,0.00017,23.38827]
[1779079869960,39.25,76838.43,0.5,0.47806,0.00017,23.38846]
[1779079870914,39.25,76838.43,0.5,0.47806,0.00017,23.38846]
[1779079870968,39.25,76843.19,0.5,0.47888,0.00017,23.39252]
[1779079871899,39.25,76848.41,0.5,0.47978,0.00017,23.39685]
[1779079872953,39.25,76853.99,0.5,0.48075,0.00017,23.40136]
[1779079876868,39.25,76860.21,0.5,0.48182,0.00017,23.40622]
[1779079877856,39.25,76860.21,0.5,0.48182,0.00017,23.40622]
[1779079877867,39.25,76860.21,0.5,0.48182,0.00017,23.40622]
[1779079877935,39.26,76862.85,0.5,0.48228,0.00017,23.40823]
[1779079883163,39.25,76863.27,0.5,0.48235,0.00017,23.40855]
[1779079888803,39.25,76863.16,0.5,0.48233,0.00017,23.40846]
[1779079889484,39.25,76863.6,0.5,0.48241,0.00017,23.40879]
[1779079889683,39.25,76863.66,0.5,0.48242,0.00017,23.40883]
[1779079895143,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895213,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895249,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895254,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895423,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895486,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895623,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895664,39.25,76866.67,0.5,0.48293,0.00017,23.40725]
[1779079895676,39.25,76867.92,0.5,0.48315,0.00017,23.40817]
[1779079898747,39.25,76872.26,0.5,0.4839,0.00017,23.41131]
[1779079898762,39.25,76872.26,0.5,0.4839,0.00017,23.41131]
[1779079898763,39.25,76872.26,0.5,0.4839,0.00017,23.41131]
[1779079898829,39.25,76872.26,0.5,0.4839,0.00017,23.41131]
[1779079898841,39.25,76884.34,0.5,0.48599,0.00017,23.41963]
[1779079900699,39.25,76885.49,0.5,0.48619,0.00017,23.42038]
[1779079906381,39.25,76888.5,0.5,0.48671,0.00017,23.42234]
[1779079912368,39.25,76894.03,0.5,0.48766,0.00017,23.42582]
[1779079920841,39.24,76896.69,0.5,0.48812,0.00017,23.42745]
[1779079924015,39.24,76896.69,0.5,0.48812,0.00017,23.42745]
[1779079924921,39.24,76897.78,0.5,0.48831,0.00017,23.42811]
[1779079929924,39.24,76899.2,0.5,0.48855,0.00017,23.42896]
[1779079933023,39.24,76900.64,0.5,0.4888,0.00017,23.42981]
[1779079933027,39.24,76900.64,0.5,0.4888,0.00017,23.42981]
[1779079933933,39.24,76903.91,0.5,0.48936,0.00017,23.43172]
[1779079936988,39.24,76909.58,0.5,0.49034,0.00017,23.43491]
[1779079939849,39.23,76909.56,0.5,0.49034,0.00017,23.4349]
[1779079939858,39.23,76909.56,0.5,0.49034,0.00017,23.4349]
[1779079939996,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940223,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940282,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940514,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940538,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940576,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940624,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940737,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940824,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940942,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079941024,39.23,76909.44,0.5,0.49032,0.00017,23.43483]
[1779079940984,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941063,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941273,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941275,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941303,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941526,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941544,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941724,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941754,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941923,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941959,39.23,76911.4,0.5,0.49066,0.00017,23.4359]
[1779079941925,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942148,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942170,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942349,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942450,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942574,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942608,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942798,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942817,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079942998,39.23,76915.88,0.5,0.49143,0.00017,23.43829]
[1779079943009,39.23,76918.67,0.5,0.49191,0.00017,23.43973]
[1779079943321,39.23,76918.67,0.5,0.49191,0.00017,23.43973]
[1779079943856,39.23,76914.46,0.5,0.49118,0.00017,23.43754]
[1779079946727,39.23,76913.34,0.5,0.49099,0.00017,23.43694]
[1779079946750,39.23,76913.34,0.5,0.49099,0.00017,23.43694]
[1779079947042,39.23,76913.35,0.5,0.49099,0.00017,23.43695]
[1779079952064,39.22,76913.38,0.5,0.49099,0.00017,23.43313]
[1779079952530,39.22,76912.84,0.5,0.4909,0.00017,23.43284]
[1779079952590,39.22,76912.84,0.5,0.4909,0.00017,23.43284]
[1779079952735,39.22,76915.48,0.5,0.49135,0.00017,23.43425]
[1779079954665,39.22,76920.52,0.5,0.49223,0.00017,23.43684]
[1779079959760,39.22,76921.76,0.5,0.49244,0.00017,23.43746]
[1779079960024,39.22,76916.67,0.5,0.49156,0.00017,23.43487]
[1779079960100,39.22,76916.67,0.5,0.49156,0.00017,23.43487]
[1779079961016,39.22,76909.9,0.5,0.49039,0.00017,23.43125]
[1779079962976,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963209,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963240,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963350,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963434,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963623,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963680,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963848,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079963902,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079964074,39.22,76906.93,0.5,0.48987,0.00017,23.42959]
[1779079964000,39.22,76906.44,0.5,0.48979,0.00017,23.42932]
[1779079964121,39.22,76906.44,0.5,0.48979,0.00017,23.42932]
[1779079964204,39.22,76906.44,0.5,0.48979,0.00017,23.42932]
[1779079964286,39.22,76906.44,0.5,0.48979,0.00017,23.42932]
[1779079964389,39.22,76906.44,0.5,0.48979,0.00017,23.42932]
[1779079965063,39.22,76906.44,0.5,0.48979,0.00017,23.42932]
[1779079965277,39.22,76906.44,0.5,0.48979,0.00017,23.42932]
[1779079965983,39.21,76905.43,0.5,0.48961,0.00017,23.42874]
[1779079971019,39.21,76903.22,0.5,0.48922,0.00017,23.42747]
[1779079971063,39.21,76908.85,0.5,0.4902,0.00017,23.43066]
[1779079971451,39.21,76908.85,0.5,0.4902,0.00017,23.43066]
[1779079972013,39.21,76911.14,0.5,0.4906,0.00017,23.43192]
[1779079972120,39.21,76911.14,0.5,0.4906,0.00017,23.43192]
[1779079972789,39.21,76911.14,0.5,0.49059,0.00017,23.43192]
[1779079974387,39.21,76911.01,0.5,0.49057,0.00017,23.43184]
[1779079974805,39.21,76911.01,0.5,0.49057,0.00017,23.43184]
[1779079976369,39.2,76910.53,0.5,0.49049,0.00017,23.43158]
[1779079976377,39.2,76910.53,0.5,0.49049,0.00017,23.43158]
[1779079976818,39.2,76908.87,0.5,0.4902,0.00017,23.43067]
[1779079981760,39.2,76908.78,0.5,0.49018,0.00017,23.43061]
[1779079981764,39.2,76908.78,0.5,0.49018,0.00017,23.43061]
[1779079981888,39.2,76908.53,0.5,0.49014,0.00017,23.43047]
[1779079983824,39.2,76908.07,0.5,0.49006,0.00017,23.43022]
[1779079983841,39.2,76908.07,0.5,0.49006,0.00017,23.43022]
[1779079983924,39.2,76908.07,0.5,0.49006,0.00017,23.43022]
[1779079983994,39.2,76907.84,0.5,0.49002,0.00017,23.43009]
[1779079984798,39.2,76907.84,0.5,0.49002,0.00017,23.43009]
[1779079984900,39.2,76907.84,0.5,0.49002,0.00017,23.43009]
[1779079984928,39.2,76907.13,0.5,0.48989,0.00017,23.42969]
[1779079985920,39.2,76907.13,0.5,0.48989,0.00017,23.42969]
[1779079986013,39.2,76907.72,0.5,0.49,0.00017,23.43002]
[1779079991059,39.19,76907.01,0.5,0.48987,0.00017,23.42962]
[1779079992050,39.19,76907.01,0.5,0.48987,0.00017,23.42962]
[1779079992055,39.19,76907.01,0.5,0.48987,0.00017,23.42962]
[1779079992061,39.19,76907.01,0.5,0.48987,0.00017,23.42962]
[1779079992104,39.19,76907.31,0.5,0.48992,0.00017,23.42978]
[1779079992119,39.19,76907.31,0.5,0.48992,0.00017,23.42978]
[1779079993182,39.19,76907.31,0.5,0.48992,0.00017,23.42978]
[1779079993275,39.19,76907.31,0.5,0.48992,0.00017,23.42978]
[1779079993940,39.19,76907.31,0.5,0.48992,0.00017,23.42978]
[1779079996157,39.19,76909.77,0.5,0.49035,0.00017,23.43115]
[1779079996163,39.19,76909.77,0.5,0.49035,0.00017,23.43115]
[1779079997026,39.19,76908.77,0.5,0.49017,0.00017,23.4306]
[1779079999606,39.18,76908.11,0.5,0.49006,0.00017,23.43023]
[1779079999635,39.18,76908.11,0.5,0.49006,0.00017,23.43023]
[1779079999981,39.18,76908.11,0.5,0.49006,0.00017,23.43023]
[1779080002335,39.18,76908.96,0.5,0.4902,0.00017,23.4307]
[1779080003004,39.18,76908.66,0.5,0.49015,0.00017,23.43053]
[1779080005711,39.18,76907.54,0.5,0.48995,0.00017,23.4299]
[1779080005717,39.18,76907.54,0.5,0.48995,0.00017,23.4299]
[1779080006024,39.18,76907.42,0.5,0.48993,0.00017,23.42983]
[1779080012068,39.17,76906.76,0.5,0.48981,0.00017,23.42563]
[1779080012861,39.17,76906.76,0.5,0.48981,0.00017,23.42563]
[1779080013041,39.17,76906.76,0.5,0.48981,0.00017,23.42563]
[1779080014718,39.17,76907.78,0.5,0.48999,0.00017,23.42621]
[1779080015089,39.17,76908.01,0.5,0.49003,0.00017,23.42633]
[1779080015860,39.17,76908.01,0.5,0.49003,0.00017,23.42633]
[1779080015913,39.17,76908.01,0.5,0.49003,0.00017,23.42633]
[1779080016096,39.17,76908.05,0.5,0.49003,0.00017,23.42636]
[1779080021131,39.17,76905.03,0.5,0.48951,0.00017,23.42465]
[1779080022939,39.17,76906.97,0.5,0.48985,0.00017,23.42575]
[1779080022943,39.17,76906.97,0.5,0.48985,0.00017,23.42575]
[1779080023145,39.17,76906.97,0.5,0.48984,0.00017,23.42575]
[1779080025030,39.16,76907.4,0.5,0.48992,0.00017,23.42599]
[1779080025146,39.16,76907.4,0.5,0.48992,0.00017,23.42599]
[1779080025093,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025224,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025289,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025449,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025497,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025725,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025769,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025925,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080025983,39.16,76907.63,0.5,0.48996,0.00017,23.42612]
[1779080026152,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080026190,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080026374,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080026426,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080026599,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080026634,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080026650,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080027127,39.16,76908.19,0.5,0.49006,0.00017,23.42643]
[1779080028142,39.16,76907.03,0.5,0.48985,0.00017,23.42578]
[1779080031188,39.16,76903.5,0.5,0.48924,0.00017,23.42376]
[1779080032130,39.16,76903.7,0.5,0.48927,0.00017,23.42387]
[1779080037177,39.16,76903.24,0.5,0.48919,0.00017,23.4236]
[1779080042185,39.15,76904.79,0.5,0.48946,0.00017,23.4245]
[1779080047214,39.15,76903.58,0.5,0.48925,0.00017,23.4238]
[1779080052259,39.15,76903.96,0.5,0.48931,0.00017,23.42401]
[1779080057264,39.15,76903.67,0.5,0.48926,0.00017,23.42384]
[1779080062288,39.14,76903.52,0.5,0.48924,0.00017,23.42376]
[1779080067354,39.14,76903.72,0.5,0.48927,0.00017,23.42387]
[1779080072383,39.14,76903.96,0.5,0.48931,0.00017,23.42018]
[1779080077383,39.14,76903.9,0.5,0.48929,0.00017,23.42014]
[1779080080154,39.14,76908.72,0.5,0.49013,0.00017,23.42288]
[1779080081718,39.14,76909.09,0.5,0.49019,0.00017,23.42308]
[1779080081766,39.14,76909.09,0.5,0.49019,0.00017,23.42308]
[1779080081867,39.14,76909.18,0.5,0.49021,0.00017,23.42313]
[1779080087787,39.13,76909.92,0.5,0.49033,0.00017,23.42354]
[1779080090868,39.13,76910.28,0.5,0.4904,0.00017,23.42373]
[1779080090969,39.13,76910.28,0.5,0.4904,0.00017,23.42373]
[1779080094920,39.13,76913.79,0.5,0.49101,0.00017,23.42564]
[1779080094934,39.13,76913.79,0.5,0.49101,0.00017,23.42564]
[1779080094985,39.13,76912.84,0.5,0.49084,0.00017,23.42513]
[1779080097167,39.13,76912.84,0.5,0.49084,0.00017,23.42513]
[1779080097182,39.13,76910.43,0.5,0.49042,0.00017,23.42382]
[1779080097668,39.13,76910.43,0.5,0.49042,0.00017,23.42382]
[1779080099911,39.13,76909.47,0.5,0.49026,0.00017,23.42329]
[1779080099979,39.13,76910.94,0.5,0.49051,0.00017,23.4241]
[1779080101226,39.13,76910.94,0.5,0.49051,0.00017,23.4241]
[1779080102116,39.13,76912.71,0.5,0.49082,0.00017,23.42506]
[1779080107742,39.14,76911.6,0.5,0.49063,0.00017,23.42446]
[1779080112777,39.14,76911.01,0.5,0.49053,0.00017,23.42414]
[1779080117812,39.14,76909.66,0.5,0.49029,0.00017,23.4234]
[1779080122848,39.14,76911.67,0.5,0.49064,0.00017,23.4245]
[1779080127883,39.14,76915.11,0.5,0.49124,0.00017,23.42635]
[1779080132918,39.15,76917.46,0.5,0.49165,0.00017,23.42375]
[1779080137953,39.15,76918.27,0.5,0.49179,0.00017,23.42417]
[1779080142988,39.15,76915.49,0.5,0.49131,0.00017,23.42273]
[1779080147950,39.14,76914.97,0.5,0.49121,0.00017,23.42245]
[1779080148241,39.14,76913.89,0.5,0.49103,0.00017,23.42187]
[1779080149166,39.14,76913.89,0.5,0.49103,0.00017,23.42187]
[1779080149190,39.14,76914.09,0.5,0.49106,0.00017,23.42198]
[1779080152708,39.14,76910.36,0.5,0.49041,0.00017,23.41996]
[1779080152834,39.14,76910.36,0.5,0.49041,0.00017,23.41996]
[1779080152900,39.14,76910.36,0.5,0.49041,0.00017,23.41996]
[1779080152952,39.14,76910.36,0.5,0.49041,0.00017,23.41996]
[1779080152961,39.14,76910.36,0.5,0.49041,0.00017,23.41996]
[1779080153149,39.14,76910.36,0.5,0.49041,0.00017,23.41996]
[1779080153200,39.14,76910.36,0.5,0.49041,0.00017,23.41996]
[1779080153271,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080153375,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080153406,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080153575,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080153611,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080153776,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080153818,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080153974,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080154028,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080154174,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080154266,39.14,76912.45,0.5,0.49077,0.00017,23.4211]
[1779080154200,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154399,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154417,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154623,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154655,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154666,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154668,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154754,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080154759,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080155109,39.14,76911.8,0.5,0.49066,0.00017,23.42074]
[1779080155210,39.14,76910.11,0.5,0.49037,0.00017,23.41982]
[1779080158873,39.13,76910.84,0.5,0.49049,0.00017,23.42022]
[1779080159206,39.13,76910.89,0.5,0.4905,0.00017,23.42024]
[1779080164228,39.13,76910.89,0.5,0.4905,0.00017,23.42024]
[1779080169256,39.13,76907.07,0.5,0.48983,0.00017,23.41812]
[1779080171202,39.12,76910.12,0.5,0.49036,0.00017,23.41982]
[1779080171229,39.12,76910.12,0.5,0.49036,0.00017,23.41982]
[1779080171250,39.12,76911.27,0.5,0.49056,0.00017,23.42045]
[1779080173271,39.12,76913.16,0.5,0.49089,0.00017,23.42147]
[1779080173284,39.12,76913.16,0.5,0.49089,0.00017,23.42147]
[1779080173473,39.12,76912.94,0.5,0.49085,0.00017,23.42135]
[1779080173540,39.12,76912.94,0.5,0.49085,0.00017,23.42135]
[1779080173698,39.12,76912.94,0.5,0.49085,0.00017,23.42135]
[1779080173769,39.12,76912.94,0.5,0.49085,0.00017,23.42135]
[1779080173783,39.12,76912.94,0.5,0.49085,0.00017,23.42135]
[1779080174210,39.12,76912.94,0.5,0.49085,0.00017,23.42135]
[1779080177414,39.13,76912.57,0.5,0.49079,0.00017,23.42115]
[1779080178237,39.13,76912.7,0.5,0.49081,0.00017,23.42123]
[1779080183266,39.13,76915.17,0.5,0.49124,0.00017,23.42255]
[1779080188275,39.13,76915.34,0.5,0.49127,0.00017,23.42264]
[1779080193277,39.14,76915.54,0.5,0.49131,0.00017,23.41892]
[1779080196256,39.14,76917.99,0.5,0.49173,0.00017,23.4202]
[1779080196266,39.14,76917.99,0.5,0.49173,0.00017,23.4202]
[1779080196294,39.14,76920.86,0.5,0.49223,0.00017,23.42166]
[1779080197935,39.14,76921.68,0.5,0.49237,0.00017,23.42207]
[1779080197946,39.14,76921.68,0.5,0.49237,0.00017,23.42207]
[1779080203063,39.14,76922.31,0.5,0.49248,0.00017,23.42238]
[1779080204117,39.14,76921.94,0.5,0.49242,0.00017,23.4222]
[1779080204142,39.14,76921.94,0.5,0.49242,0.00017,23.4222]
[1779080206215,39.14,76925.99,0.5,0.49312,0.00017,23.42418]
[1779080206225,39.14,76925.99,0.5,0.49312,0.00017,23.42418]
[1779080206229,39.14,76925.99,0.5,0.49312,0.00017,23.42418]
[1779080206669,39.15,76926.28,0.5,0.49317,0.00017,23.42432]
[1779080206694,39.15,76926.28,0.5,0.49317,0.00017,23.42432]
[1779080206913,39.15,76926.67,0.5,0.49324,0.00017,23.42451]
[1779080212155,39.15,76928.13,0.5,0.4935,0.00017,23.4252]
[1779080217232,39.15,76925.54,0.5,0.49305,0.00017,23.42397]
[1779080222818,39.15,76925.91,0.5,0.49311,0.00017,23.42415]
[1779080223266,39.15,76927.75,0.5,0.49343,0.00017,23.42502]
[1779080224431,39.15,76928.79,0.5,0.49361,0.00017,23.42551]
[1779080225286,39.15,76928.79,0.5,0.49361,0.00017,23.42551]
[1779080225335,39.15,76929.38,0.5,0.49371,0.00017,23.42579]
[1779080228116,39.15,76933.78,0.5,0.49448,0.00017,23.42779]
[1779080228213,39.15,76935.96,0.5,0.49486,0.00017,23.42875]
[1779080229151,39.15,76935.96,0.5,0.49486,0.00017,23.42875]
[1779080229209,39.15,76944.77,0.5,0.49638,0.00017,23.43242]
[1779080231054,39.15,76944.77,0.5,0.49638,0.00017,23.43242]
[1779080231175,39.15,76946.81,0.5,0.49674,0.00017,23.43322]
[1779080236643,39.15,76947.75,0.5,0.4969,0.00017,23.43358]
[1779080241678,39.15,76948.75,0.5,0.49708,0.00017,23.43397]
[1779080243348,39.15,76948.75,0.5,0.49708,0.00017,23.43397]
[1779080243423,39.15,76949.07,0.5,0.49713,0.00017,23.43409]
[1779080243461,39.15,76949.07,0.5,0.49713,0.00017,23.43409]
[1779080243474,39.15,76949.07,0.5,0.49713,0.00017,23.43409]
[1779080243693,39.16,76949.07,0.5,0.49713,0.00017,23.43409]
[1779080248728,39.16,76951.59,0.5,0.49757,0.00017,23.43503]
[1779080253181,39.16,76946.02,0.5,0.4966,0.00017,23.42909]
[1779080258797,39.16,76943.67,0.5,0.49619,0.00017,23.42816]
[1779080263835,39.16,76943.71,0.5,0.4962,0.00017,23.42817]
[1779080268869,39.16,76944.88,0.5,0.4964,0.00017,23.42864]
[1779080270884,39.16,76951.04,0.5,0.49747,0.00017,23.431]
[1779080275919,39.16,76953.05,0.5,0.49782,0.00017,23.43173]
[1779080280954,39.17,76954.04,0.5,0.498,0.00017,23.43208]
[1779080284354,39.17,76947.96,0.5,0.49694,0.00017,23.42984]
[1779080286253,39.17,76947.96,0.5,0.49694,0.00017,23.42984]
[1779080286304,39.17,76947.96,0.5,0.49694,0.00017,23.42984]
[1779080291043,39.17,76946.29,0.5,0.49665,0.00017,23.4292]
[1779080291120,39.17,76946.29,0.5,0.49665,0.00017,23.4292]
[1779080297066,39.17,76952.24,0.5,0.49768,0.00017,23.43144]
[1779080302101,39.17,76953.85,0.5,0.49796,0.00017,23.43202]
[1779080307136,39.17,76957.24,0.5,0.49855,0.00017,23.4332]
[1779080311450,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080311551,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080311748,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080311827,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080311949,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080311990,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080312173,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080312229,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080312374,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080312407,39.17,76957.91,0.5,0.49867,0.00017,23.4296]
[1779080312390,39.17,76956.63,0.5,0.49845,0.00017,23.42916]
[1779080312598,39.17,76956.63,0.5,0.49845,0.00017,23.42916]
[1779080312653,39.17,76956.63,0.5,0.49845,0.00017,23.42916]
[1779080312798,39.17,76956.63,0.5,0.49845,0.00017,23.42916]
[1779080312832,39.17,76956.63,0.5,0.49845,0.00017,23.42916]
[1779080312837,39.17,76956.63,0.5,0.49845,0.00017,23.42916]
[1779080313303,39.17,76956.63,0.5,0.49845,0.00017,23.42916]
[1779080313375,39.18,76956.85,0.5,0.49848,0.00017,23.42924]
[1779080318437,39.18,76957.55,0.5,0.4986,0.00017,23.42948]
[1779080319623,39.18,76957.63,0.5,0.49862,0.00017,23.42951]
[1779080320331,39.18,76957.96,0.5,0.49868,0.00017,23.42962]
[1779080325338,39.18,76958.64,0.5,0.4988,0.00017,23.42985]
[1779080325799,39.18,76959.18,0.5,0.49889,0.00017,23.43003]
[1779080325898,39.18,76959.18,0.5,0.49889,0.00017,23.43003]
[1779080325961,39.18,76959.18,0.5,0.49889,0.00017,23.43003]
[1779080325972,39.18,76959.18,0.5,0.49889,0.00017,23.43003]
[1779080326270,39.18,76959.18,0.5,0.49889,0.00017,23.43003]
[1779080331304,39.18,76960.38,0.5,0.4991,0.00017,23.43042]
[1779080332020,39.18,76960.38,0.5,0.4991,0.00017,23.43042]
[1779080332099,39.18,76960.38,0.5,0.4991,0.00017,23.43042]
[1779080332148,39.18,76960.38,0.5,0.4991,0.00017,23.43042]
[1779080332190,39.18,76960.38,0.5,0.4991,0.00017,23.43042]
[1779080332398,39.18,76960.38,0.5,0.4991,0.00017,23.43042]
[1779080332462,39.18,76962.17,0.5,0.49941,0.00017,23.431]
[1779080332849,39.18,76962.17,0.5,0.49941,0.00017,23.431]
[1779080332876,39.18,76962.17,0.5,0.49941,0.00017,23.431]
[1779080333073,39.18,76962.17,0.5,0.49941,0.00017,23.431]
[1779080333115,39.18,76962.17,0.5,0.49941,0.00017,23.431]
[1779080333298,39.18,76962.17,0.5,0.49941,0.00017,23.431]
[1779080333327,39.18,76962.17,0.5,0.49941,0.00017,23.431]
[1779080333396,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080333498,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080333531,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080333698,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080333716,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080333724,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080334328,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080335240,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080335291,39.18,76963.23,0.5,0.49959,0.00017,23.43134]
[1779080335332,39.19,76963.87,0.5,0.4997,0.00017,23.43154]
[1779080340221,39.19,76967.1,0.5,0.50026,0.00017,23.43252]
[1779080340367,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080340729,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080340938,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080340947,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080341148,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080341159,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080341273,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080341299,39.19,76967.46,0.5,0.50033,0.00017,23.43263]
[1779080341375,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080341480,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080341521,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080341673,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080341750,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080341878,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080341910,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080342098,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080342149,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080342300,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080342337,39.19,76968.11,0.5,0.50044,0.00017,23.43282]
[1779080342386,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080342523,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080342540,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080342748,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080342777,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080342823,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080343388,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080344346,39.19,76973.98,0.5,0.50146,0.00017,23.43447]
[1779080344395,39.19,76974.11,0.5,0.50148,0.00017,23.4345]
[1779080344922,39.19,76974.11,0.5,0.50148,0.00017,23.4345]
[1779080345427,39.19,76975.68,0.5,0.50175,0.00017,23.43492]
[1779080349432,39.19,76986.29,0.5,0.50359,0.00017,23.43742]
[1779080350494,39.19,76986.29,0.5,0.50359,0.00017,23.43742]
[1779080350703,39.19,76986.29,0.5,0.50359,0.00017,23.43742]
[1779080351445,39.19,76987.31,0.5,0.50377,0.00017,23.43764]
[1779080353536,39.19,76989.69,0.5,0.50418,0.00017,23.43812]
[1779080353545,39.19,76989.69,0.5,0.50418,0.00017,23.43812]
[1779080354469,39.19,76989.83,0.5,0.5042,0.00017,23.43815]
[1779080355610,39.19,76991.04,0.5,0.50441,0.00017,23.43838]
[1779080355640,39.19,76991.04,0.5,0.50441,0.00017,23.43838]
[1779080355670,39.19,76991.04,0.5,0.50441,0.00017,23.43838]
[1779080355730,39.19,76991.04,0.5,0.50441,0.00017,23.43838]
[1779080355788,39.19,76991.04,0.5,0.50441,0.00017,23.43838]
[1779080356481,39.19,76992.24,0.5,0.50462,0.00017,23.43861]
[1779080360264,39.19,76996.94,0.5,0.50544,0.00017,23.43944]
[1779080365738,39.19,76996.86,0.5,0.50542,0.00017,23.43943]
[1779080370754,39.19,76997.13,0.5,0.50547,0.00017,23.43947]
[1779080371161,39.19,76997.13,0.5,0.50547,0.00017,23.43947]
[1779080371357,39.19,76997.13,0.5,0.50547,0.00017,23.43947]
[1779080371373,39.19,76997.13,0.5,0.50547,0.00017,23.43947]
[1779080371419,39.19,76997.13,0.5,0.50547,0.00017,23.43947]
[1779080371458,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080371598,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080371628,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080371924,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080372004,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080372174,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080372202,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080372373,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080372417,39.2,76997.49,0.5,0.50553,0.00017,23.4357]
[1779080372474,39.2,76997.62,0.5,0.50555,0.00017,23.43572]
[1779080372674,39.2,76997.62,0.5,0.50555,0.00017,23.43572]
[1779080372952,39.2,76997.62,0.5,0.50555,0.00017,23.43572]
[1779080373016,39.2,76997.62,0.5,0.50555,0.00017,23.43572]
[1779080373089,39.2,76997.62,0.5,0.50555,0.00017,23.43572]
[1779080373133,39.2,76997.62,0.5,0.50555,0.00017,23.43572]
[1779080373277,39.2,76997.62,0.5,0.50555,0.00017,23.43572]
[1779080373374,39.2,76997.91,0.5,0.5056,0.00017,23.43577]
[1779080373960,39.2,76997.91,0.5,0.5056,0.00017,23.43577]
[1779080374143,39.2,76998.13,0.5,0.50564,0.00017,23.4358]
[1779080375284,39.2,76998.13,0.5,0.50564,0.00017,23.4358]
[1779080375433,39.2,76995.65,0.5,0.50521,0.00017,23.43539]
[1779080380437,39.19,76995.84,0.5,0.50524,0.00017,23.43543]
[1779080382021,39.19,76996.63,0.5,0.50538,0.00017,23.43556]
[1779080382035,39.19,76996.63,0.5,0.50538,0.00017,23.43556]
[1779080382478,39.19,76995.11,0.5,0.50512,0.00017,23.4353]
[1779080387498,39.19,76995.97,0.5,0.50527,0.00017,23.43545]
[1779080388836,39.19,76994.75,0.5,0.50505,0.00017,23.43524]
[1779080388874,39.19,76994.75,0.5,0.50505,0.00017,23.43524]
[1779080388985,39.19,76994.75,0.5,0.50505,0.00017,23.43524]
[1779080389064,39.19,76994.75,0.5,0.50505,0.00017,23.43524]
[1779080389089,39.18,76993.83,0.5,0.50489,0.00017,23.43507]
[1779080389655,39.18,76993.83,0.5,0.50489,0.00017,23.43507]
[1779080389700,39.18,76993.83,0.5,0.50489,0.00017,23.43507]
[1779080390041,39.18,76993.83,0.5,0.50489,0.00017,23.43507]
[1779080390172,39.18,76986.79,0.5,0.50367,0.00017,23.4337]
[1779080390721,39.18,76979.6,0.5,0.50243,0.00017,23.43207]
[1779080391726,39.18,76979.6,0.5,0.50243,0.00017,23.43207]
[1779080393010,39.18,76979.6,0.5,0.50243,0.00017,23.43207]
[1779080393249,39.18,76977.25,0.5,0.50202,0.00017,23.43149]
[1779080393763,39.18,76977.25,0.5,0.50202,0.00017,23.43149]
[1779080393793,39.18,76977.25,0.5,0.50202,0.00017,23.43149]
[1779080393811,39.18,76977.25,0.5,0.50202,0.00017,23.43149]
[1779080393820,39.18,76977.27,0.5,0.50202,0.00017,23.4315]
[1779080399781,39.18,76976.25,0.5,0.50185,0.00017,23.43124]
[1779080404503,39.18,76980.89,0.5,0.50265,0.00017,23.43238]
[1779080404691,39.18,76979.76,0.5,0.50246,0.00017,23.43211]
[1779080406147,39.18,76979.76,0.5,0.50246,0.00017,23.43211]
[1779080406483,39.18,76979.76,0.5,0.50246,0.00017,23.43211]
[1779080406436,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080406604,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080406724,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080406823,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080406842,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407048,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407076,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407248,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407279,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407473,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407511,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407536,39.18,76984.41,0.5,0.50326,0.00017,23.43319]
[1779080407466,39.18,76985.47,0.5,0.50345,0.00017,23.43342]
[1779080408527,39.18,76985.41,0.5,0.50343,0.00017,23.43341]
[1779080410259,39.18,76988.93,0.5,0.50404,0.00017,23.43414]
[1779080410284,39.18,76988.93,0.5,0.50404,0.00017,23.43414]
[1779080410545,39.18,76991.61,0.5,0.50451,0.00017,23.43467]
[1779080412382,39.18,76989.16,0.5,0.50408,0.00017,23.43419]
[1779080412483,39.18,76989.19,0.5,0.50409,0.00017,23.43419]
[1779080412941,39.18,76989.19,0.5,0.50409,0.00017,23.43419]
[1779080412966,39.18,76989.19,0.5,0.50409,0.00017,23.43419]
[1779080413517,39.18,76989.57,0.5,0.50416,0.00017,23.43427]
[1779080414317,39.18,76994.9,0.5,0.50508,0.00017,23.43526]
[1779080416411,39.18,76994.9,0.5,0.50508,0.00017,23.43526]
[1779080416499,39.18,76994.97,0.5,0.50509,0.00017,23.43528]
[1779080421938,39.17,76993.33,0.5,0.50481,0.00017,23.43499]
[1779080423716,39.17,76996.89,0.5,0.50542,0.00017,23.4356]
[1779080423872,39.17,76996.89,0.5,0.50542,0.00017,23.4356]
[1779080424640,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080424800,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080424838,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080424852,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080425002,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080425046,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080425224,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080425258,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080425450,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080425496,39.17,76998.7,0.5,0.50574,0.00017,23.4359]
[1779080425534,39.17,76997.37,0.5,0.50551,0.00017,23.43568]
[1779080425674,39.17,76997.37,0.5,0.50551,0.00017,23.43568]
[1779080425676,39.17,76997.37,0.5,0.50551,0.00017,23.43568]
[1779080425731,39.17,76997.37,0.5,0.50551,0.00017,23.43568]
[1779080425789,39.17,76997.37,0.5,0.50551,0.00017,23.43568]
[1779080425971,39.17,76997.37,0.5,0.50551,0.00017,23.43568]
[1779080430809,39.18,76998.15,0.5,0.50564,0.00017,23.43581]
[1779080430813,39.18,76998.15,0.5,0.50564,0.00017,23.43581]
[1779080431504,39.18,76998.78,0.5,0.50575,0.00017,23.43208]
[1779080432917,39.18,76999.52,0.5,0.50588,0.00017,23.4322]
[1779080433432,39.18,76999.52,0.5,0.50588,0.00017,23.4322]
[1779080433531,39.18,76999.14,0.5,0.50581,0.00017,23.43214]
[1779080436038,39.18,76993.88,0.5,0.5049,0.00017,23.43126]
[1779080437009,39.18,76993.88,0.5,0.5049,0.00017,23.43126]
[1779080437016,39.18,76993.88,0.5,0.5049,0.00017,23.43126]
[1779080437558,39.17,76993.41,0.5,0.50482,0.00017,23.43117]
[1779080437969,39.17,76993.41,0.5,0.50482,0.00017,23.43117]
[1779080437996,39.17,76993.41,0.5,0.50482,0.00017,23.43117]
[1779080443087,39.17,76988.06,0.5,0.50389,0.00017,23.43014]
[1779080445037,39.17,76985.07,0.5,0.50337,0.00017,23.42951]
[1779080445118,39.17,76985.07,0.5,0.50337,0.00017,23.42951]
[1779080445196,39.17,76985.07,0.5,0.50337,0.00017,23.42951]
[1779080445397,39.17,76982.58,0.5,0.50294,0.00017,23.42895]
[1779080448446,39.17,76978.52,0.5,0.50224,0.00017,23.42798]
[1779080448592,39.17,76977.84,0.5,0.50212,0.00017,23.42781]
[1779080452462,39.17,76977.08,0.5,0.50199,0.00017,23.42762]
[1779080452474,39.17,76977.08,0.5,0.50199,0.00017,23.42762]
[1779080452476,39.17,76977.08,0.5,0.50199,0.00017,23.42762]
[1779080452594,39.17,76977.08,0.5,0.50199,0.00017,23.42762]
[1779080452480,39.17,76977.36,0.5,0.50203,0.00017,23.42769]
[1779080452648,39.17,76977.36,0.5,0.50203,0.00017,23.42769]
[1779080452737,39.17,76977.36,0.5,0.50203,0.00017,23.42769]
[1779080454601,39.17,76983.51,0.5,0.5031,0.00017,23.42916]
[1779080455437,39.17,76983.51,0.5,0.5031,0.00017,23.42916]
[1779080455447,39.17,76983.51,0.5,0.5031,0.00017,23.42916]
[1779080455602,39.17,76980.15,0.5,0.50252,0.00017,23.42838]
[1779080459010,39.17,76981.64,0.5,0.50278,0.00017,23.42873]
[1779080459022,39.17,76981.64,0.5,0.50278,0.00017,23.42873]
[1779080459201,39.17,76981.64,0.5,0.50278,0.00017,23.42873]
[1779080459223,39.17,76981.64,0.5,0.50278,0.00017,23.42873]
[1779080459324,39.17,76981.64,0.5,0.50278,0.00017,23.42873]
[1779080459425,39.17,76981.25,0.5,0.50271,0.00017,23.42864]
[1779080462612,39.17,76980.86,0.5,0.50264,0.00017,23.42855]
[1779080463471,39.16,76977.25,0.5,0.50201,0.00017,23.42766]
[1779080463759,39.16,76977.25,0.5,0.50201,0.00017,23.42766]
[1779080464529,39.16,76976.17,0.5,0.50183,0.00017,23.42739]
[1779080469542,39.17,76978.84,0.5,0.50229,0.00017,23.42806]
[1779080474177,39.17,76975.37,0.5,0.50169,0.00017,23.42718]
[1779080474604,39.17,76975.73,0.5,0.50175,0.00017,23.42727]
[1779080479631,39.17,76975.54,0.5,0.50172,0.00017,23.42722]
[1779080482553,39.17,76969.98,0.5,0.50075,0.00017,23.42571]
[1779080487554,39.17,76967.56,0.5,0.50033,0.00017,23.425]
[1779080492564,39.17,76965.78,0.5,0.50002,0.00017,23.42064]
[1779080496767,39.17,76963.44,0.5,0.49962,0.00017,23.41992]
[1779080497608,39.17,76953.87,0.5,0.49796,0.00017,23.41671]
[1779080498329,39.17,76953.87,0.5,0.49796,0.00017,23.41671]
[1779080498335,39.17,76953.87,0.5,0.49796,0.00017,23.41671]
[1779080498414,39.17,76953.87,0.5,0.49796,0.00017,23.41671]
[1779080498591,39.17,76950.39,0.5,0.49736,0.00017,23.41544]
[1779080501497,39.18,76947.24,0.5,0.49681,0.00017,23.41425]
[1779080502947,39.18,76945.96,0.5,0.49659,0.00017,23.41376]
[1779080503634,39.18,76945.86,0.5,0.49657,0.00017,23.41372]
[1779080505437,39.18,76944.66,0.5,0.49636,0.00017,23.41324]
[1779080505648,39.18,76944.04,0.5,0.49626,0.00017,23.413]
[1779080509636,39.18,76943.59,0.5,0.49618,0.00017,23.41281]
[1779080510006,39.18,76942.6,0.5,0.49601,0.00017,23.41241]
[1779080510074,39.18,76942.6,0.5,0.49601,0.00017,23.41241]
[1779080510564,39.18,76941.96,0.5,0.49589,0.00017,23.41215]
[1779080512576,39.18,76935.6,0.5,0.49479,0.00017,23.40946]
[1779080513040,39.18,76935.6,0.5,0.49479,0.00017,23.40946]
[1779080513056,39.18,76935.6,0.5,0.49479,0.00017,23.40946]
[1779080513265,39.18,76935.6,0.5,0.49479,0.00017,23.40946]
[1779080513589,39.18,76934.6,0.5,0.49462,0.00017,23.40902]
[1779080518590,39.18,76937.22,0.5,0.49507,0.00017,23.41017]
[1779080518923,39.18,76937.22,0.5,0.49507,0.00017,23.41017]
[1779080518943,39.18,76937.22,0.5,0.49507,0.00017,23.41017]
[1779080519627,39.18,76937.22,0.5,0.49507,0.00017,23.41017]
[1779080520032,39.18,76937.22,0.5,0.49507,0.00017,23.41017]
[1779080520636,39.18,76937.37,0.5,0.4951,0.00017,23.41023]
[1779080521535,39.18,76937.37,0.5,0.4951,0.00017,23.41023]
[1779080521596,39.18,76937.37,0.5,0.4951,0.00017,23.41023]
[1779080522574,39.18,76939.76,0.5,0.49551,0.00017,23.41124]
[1779080522613,39.18,76939.76,0.5,0.49551,0.00017,23.41124]
[1779080523204,39.18,76939.33,0.5,0.49544,0.00017,23.41106]
[1779080523383,39.18,76939.33,0.5,0.49544,0.00017,23.41106]
[1779080523519,39.18,76939.33,0.5,0.49544,0.00017,23.41106]
[1779080523654,39.18,76940.86,0.5,0.49571,0.00017,23.4117]
[1779080524666,39.18,76946.88,0.5,0.49675,0.00017,23.41411]
[1779080525206,39.18,76946.88,0.5,0.49675,0.00017,23.41411]
[1779080525220,39.18,76946.88,0.5,0.49675,0.00017,23.41411]
[1779080525669,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080525952,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080526224,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080526260,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080526268,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080526423,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080526497,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080526673,39.18,76949.16,0.5,0.49714,0.00017,23.41499]
[1779080526676,39.18,76950.15,0.5,0.49732,0.00017,23.41536]
[1779080526714,39.18,76950.15,0.5,0.49732,0.00017,23.41536]
[1779080527725,39.18,76950.44,0.5,0.49737,0.00017,23.41546]
[1779080527899,39.18,76951.65,0.5,0.49758,0.00017,23.41591]
[1779080533727,39.18,76952.49,0.5,0.49772,0.00017,23.41622]
[1779080538769,39.19,76954.77,0.5,0.49812,0.00017,23.41703]
[1779080542138,39.19,76956.96,0.5,0.4985,0.00017,23.41779]
[1779080542667,39.19,76955.74,0.5,0.49829,0.00017,23.41737]
[1779080544036,39.19,76951.24,0.5,0.49751,0.00017,23.41576]
[1779080544225,39.19,76948.96,0.5,0.49711,0.00017,23.41491]
[1779080546435,39.19,76948.96,0.5,0.49711,0.00017,23.41491]
[1779080546629,39.19,76947.91,0.5,0.49693,0.00017,23.41451]
[1779080548676,39.19,76942.91,0.5,0.49606,0.00017,23.41254]
[1779080552602,39.18,76942.93,0.5,0.49606,0.00017,23.40872]
[1779080552632,39.18,76942.93,0.5,0.49606,0.00017,23.40872]
[1779080552645,39.17,76942.93,0.5,0.49606,0.00017,23.40872]
[1779080554486,39.17,76944.42,0.5,0.49632,0.00017,23.40932]
[1779080554490,39.17,76944.42,0.5,0.49632,0.00017,23.40932]
[1779080554652,39.17,76944.42,0.5,0.49632,0.00017,23.40932]
[1779080554694,39.17,76945.0,0.5,0.49642,0.00017,23.40955]
[1779080558909,39.17,76951.58,0.5,0.49756,0.00017,23.41205]
[1779080563942,39.16,76952.79,0.5,0.49776,0.00017,23.41249]
[1779080568977,39.15,76954.5,0.5,0.49806,0.00017,23.4131]
[1779080570952,39.15,76954.16,0.5,0.498,0.00017,23.41298]
[1779080571173,39.15,76954.16,0.5,0.498,0.00017,23.41298]
[1779080571186,39.15,76952.58,0.5,0.49772,0.00017,23.41242]
[1779080573008,39.15,76950.89,0.5,0.49743,0.00017,23.4118]
[1779080579047,39.13,76951.52,0.5,0.49753,0.00017,23.41203]
[1779080581239,39.13,76951.07,0.5,0.49746,0.00017,23.41186]
[1779080581686,39.13,76951.2,0.5,0.49748,0.00017,23.41191]
[1779080586707,39.13,76951.23,0.5,0.49748,0.00017,23.41192]
[1779080591746,39.13,76950.83,0.5,0.49741,0.00017,23.41177]
[1779080596764,39.13,76948.79,0.5,0.49706,0.00017,23.41101]
[1779080601804,39.13,76947.97,0.5,0.49692,0.00017,23.41069]
[1779080606864,39.13,76946.66,0.5,0.49669,0.00017,23.41019]
[1779080611903,39.12,76944.12,0.5,0.49624,0.00017,23.40536]
[1779080616911,39.12,76948.07,0.5,0.49693,0.00017,23.4069]
[1779080621964,39.12,76952.13,0.5,0.49763,0.00017,23.40842]
[1779080626993,39.12,76949.85,0.5,0.49724,0.00017,23.40758]
[1779080632006,39.12,76949.21,0.5,0.49713,0.00017,23.40733]
[1779080637008,39.12,76946.95,0.5,0.49673,0.00017,23.40647]
[1779080641725,39.12,76941.89,0.5,0.49585,0.00017,23.40445]
[1779080645006,39.12,76938.83,0.5,0.49532,0.00017,23.40317]
[1779080645021,39.12,76938.83,0.5,0.49532,0.00017,23.40317]
[1779080645737,39.12,76938.83,0.5,0.49532,0.00017,23.40317]
[1779080645785,39.12,76938.83,0.5,0.49532,0.00017,23.40317]
[1779080645708,39.12,76936.79,0.5,0.49497,0.00017,23.4023]
[1779080646517,39.12,76936.79,0.5,0.49497,0.00017,23.4023]
[1779080647058,39.12,76936.79,0.5,0.49497,0.00017,23.4023]
[1779080652559,39.11,76934.56,0.5,0.49457,0.00017,23.40132]
[1779080656073,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656157,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656315,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656448,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656508,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656674,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656734,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656744,39.11,76936.98,0.5,0.49499,0.00017,23.40238]
[1779080656766,39.11,76943.24,0.5,0.49608,0.00017,23.405]
[1779080658669,39.11,76943.24,0.5,0.49608,0.00017,23.405]
[1779080658772,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080658866,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659089,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659356,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659404,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659452,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659612,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659692,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659810,39.11,76954.9,0.5,0.49811,0.00017,23.40941]
[1779080659773,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660036,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660238,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660275,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660417,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660422,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660527,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660639,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660641,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660665,39.11,76970.03,0.5,0.50074,0.00017,23.41423]
[1779080660737,39.11,76974.53,0.5,0.50152,0.00017,23.41547]
[1779080661743,39.11,76973.9,0.5,0.50141,0.00017,23.41531]
[1779080663633,39.11,76974.21,0.5,0.50147,0.00017,23.41539]
[1779080663715,39.11,76972.98,0.5,0.50125,0.00017,23.41506]
[1779080667646,39.11,76972.51,0.5,0.50117,0.00017,23.41493]
[1779080667812,39.11,76973.01,0.5,0.50126,0.00017,23.41507]
[1779080669716,39.11,76974.1,0.5,0.50145,0.00017,23.41536]
[1779080669801,39.11,76974.1,0.5,0.50145,0.00017,23.41536]
[1779080669785,39.11,76974.17,0.5,0.50146,0.00017,23.41538]
[1779080672844,39.11,76974.81,0.5,0.50157,0.00017,23.41172]
[1779080673077,39.11,76974.81,0.5,0.50157,0.00017,23.41172]
[1779080673838,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674049,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674091,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674273,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674295,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674523,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674532,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674680,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674734,39.11,76976.1,0.5,0.50179,0.00017,23.41205]
[1779080674828,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080674857,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080674887,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675073,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675100,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675273,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675311,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675500,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675548,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675698,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675730,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675744,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675763,39.11,76973.21,0.5,0.50129,0.00017,23.41129]
[1779080675782,39.11,76968.36,0.5,0.50045,0.00017,23.40992]
[1779080678006,39.11,76966.24,0.5,0.50008,0.00017,23.40929]
[1779080678046,39.11,76966.24,0.5,0.50008,0.00017,23.40929]
[1779080678751,39.11,76960.95,0.5,0.49916,0.00017,23.40763]
[1779080683787,39.11,76958.83,0.5,0.49879,0.00017,23.40693]
[1779080686807,39.12,76966.07,0.5,0.50005,0.00017,23.40924]
[1779080688056,39.12,76966.07,0.5,0.50005,0.00017,23.40924]
[1779080688130,39.12,76966.07,0.5,0.50005,0.00017,23.40924]
[1779080689297,39.12,76966.65,0.5,0.50015,0.00017,23.40941]
[1779080689323,39.12,76966.65,0.5,0.50015,0.00017,23.40941]
[1779080689359,39.12,76966.65,0.5,0.50015,0.00017,23.40941]
[1779080689548,39.12,76966.65,0.5,0.50015,0.00017,23.40941]
[1779080689829,39.12,76970.78,0.5,0.50087,0.00017,23.41062]
[1779080690271,39.12,76970.78,0.5,0.50087,0.00017,23.41062]
[1779080691426,39.12,76971.57,0.5,0.50101,0.00017,23.41084]
[1779080691842,39.12,76971.41,0.5,0.50098,0.00017,23.41079]
[1779080697319,39.12,76973.29,0.5,0.50131,0.00017,23.41131]
[1779080697498,39.12,76973.29,0.5,0.50131,0.00017,23.41131]
[1779080697599,39.12,76980.07,0.5,0.50249,0.00017,23.41304]
[1779080698496,39.12,76980.07,0.5,0.50249,0.00017,23.41304]
[1779080701136,39.12,76979.88,0.5,0.50245,0.00017,23.413]
[1779080702800,39.12,76981.45,0.5,0.50273,0.00017,23.41337]
[1779080703006,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703019,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703032,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703154,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703248,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703299,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703448,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703482,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703673,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703692,39.12,76983.42,0.5,0.50307,0.00017,23.41382]
[1779080703755,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080703898,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080703944,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704098,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704132,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704298,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704327,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704498,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704546,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704701,39.12,76983.14,0.5,0.50302,0.00017,23.41376]
[1779080704823,39.12,76983.38,0.5,0.50306,0.00017,23.41382]
[1779080705837,39.12,76983.38,0.5,0.50306,0.00017,23.41382]
[1779080706073,39.12,76982.67,0.5,0.50294,0.00017,23.41365]
[1779080710881,39.12,76982.97,0.5,0.50299,0.00017,23.41372]
[1779080711762,39.12,76983.23,0.5,0.50303,0.00017,23.41378]
[1779080713371,39.12,76982.61,0.5,0.50293,0.00017,23.41364]
[1779080713406,39.12,76982.61,0.5,0.50293,0.00017,23.41364]
[1779080715003,39.12,76975.21,0.5,0.50164,0.00017,23.41182]
[1779080715577,39.12,76968.84,0.5,0.50053,0.00017,23.41006]
[1779080716866,39.12,76968.84,0.5,0.50053,0.00017,23.41006]
[1779080716877,39.12,76966.45,0.5,0.50012,0.00017,23.40935]
[1779080717132,39.12,76967.2,0.5,0.50025,0.00017,23.40958]
[1779080723873,39.12,76963.71,0.5,0.49964,0.00017,23.40851]
[1779080726688,39.12,76966.5,0.5,0.50013,0.00017,23.40937]
[1779080726820,39.12,76966.5,0.5,0.50013,0.00017,23.40937]
[1779080726823,39.12,76966.5,0.5,0.50013,0.00017,23.40937]
[1779080726826,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080726999,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727023,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727085,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727223,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727268,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727358,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727448,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727516,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727674,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727699,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727873,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727754,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080727911,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728098,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728118,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728348,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728360,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728573,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728611,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728773,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728794,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728808,39.12,76966.47,0.5,0.50012,0.00017,23.40936]
[1779080728874,39.12,76967.7,0.5,0.50034,0.00017,23.40973]
[1779080729669,39.12,76967.7,0.5,0.50034,0.00017,23.40973]
[1779080729844,39.12,76967.85,0.5,0.50036,0.00017,23.40977]
[1779080733560,39.12,76967.09,0.5,0.50023,0.00017,23.40571]
[1779080733885,39.13,76966.64,0.5,0.50015,0.00017,23.40558]
[1779080737828,39.13,76960.36,0.5,0.49906,0.00017,23.40361]
[1779080742832,39.12,76960.11,0.5,0.49902,0.00017,23.40352]
[1779080747855,39.12,76959.49,0.5,0.49891,0.00017,23.40332]
[1779080748798,39.12,76957.04,0.5,0.49848,0.00017,23.40249]
[1779080748862,39.12,76957.04,0.5,0.49848,0.00017,23.40249]
[1779080753877,39.11,76953.44,0.5,0.49785,0.00017,23.40123]
[1779080754863,39.11,76959.59,0.5,0.49892,0.00017,23.40335]
[1779080756892,39.11,76963.4,0.5,0.49958,0.00017,23.40458]
[1779080761894,39.11,76962.48,0.5,0.49942,0.00017,23.40429]
[1779080766959,39.1,76960.27,0.5,0.49904,0.00017,23.40358]
[1779080767863,39.1,76960.27,0.5,0.49904,0.00017,23.40358]
[1779080771332,39.1,76960.14,0.5,0.49901,0.00017,23.40353]
[1779080776869,39.1,76962.78,0.5,0.49947,0.00017,23.40439]
[1779080782485,39.1,76967.04,0.5,0.50022,0.00017,23.4057]
[1779080784501,39.1,76973.2,0.5,0.50129,0.00017,23.40745]
[1779080785721,39.1,76973.2,0.5,0.50129,0.00017,23.40745]
[1779080785801,39.1,76973.2,0.5,0.50129,0.00017,23.40745]
[1779080791367,39.1,76977.18,0.5,0.50198,0.00017,23.4085]
[1779080796058,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796081,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796123,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796185,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796348,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796453,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796548,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796581,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796773,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796827,39.1,76974.41,0.5,0.5015,0.00017,23.40395]
[1779080796868,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080796973,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797008,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797198,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797275,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797287,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797423,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797513,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797624,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797659,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797848,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797870,39.1,76973.95,0.5,0.50142,0.00017,23.40382]
[1779080797937,39.1,76974.17,0.5,0.50145,0.00017,23.40388]
[1779080798049,39.1,76974.17,0.5,0.50145,0.00017,23.40388]
[1779080798077,39.1,76974.17,0.5,0.50145,0.00017,23.40388]
[1779080798097,39.1,76974.17,0.5,0.50145,0.00017,23.40388]
[1779080798598,39.1,76974.17,0.5,0.50145,0.00017,23.40388]
[1779080803633,39.1,76974.74,0.5,0.50155,0.00017,23.40403]
[1779080805543,39.1,76974.74,0.5,0.50155,0.00017,23.40403]
[1779080805943,39.1,76975.4,0.5,0.50167,0.00017,23.40421]
[1779080810951,39.1,76977.55,0.5,0.50204,0.00017,23.40476]
[1779080814999,39.09,76982.71,0.5,0.50294,0.00017,23.406]
[1779080820070,39.08,76982.09,0.5,0.50283,0.00017,23.40586]
[1779080825097,39.08,76986.51,0.5,0.50359,0.00017,23.40684]
[1779080825609,39.08,76986.51,0.5,0.50359,0.00017,23.40684]
[1779080825618,39.08,76986.51,0.5,0.50359,0.00017,23.40684]
[1779080825944,39.08,76987.87,0.5,0.50383,0.00017,23.40712]
[1779080830997,39.07,76984.87,0.5,0.50331,0.00017,23.40649]
[1779080833995,39.07,76984.76,0.5,0.50329,0.00017,23.40646]
[1779080834040,39.07,76984.76,0.5,0.50329,0.00017,23.40646]
[1779080834198,39.07,76984.76,0.5,0.50329,0.00017,23.40646]
[1779080834357,39.07,76984.76,0.5,0.50329,0.00017,23.40646]
[1779080834850,39.07,76984.76,0.5,0.50329,0.00017,23.40646]
[1779080839885,39.06,76978.61,0.5,0.50221,0.00017,23.40503]
[1779080840915,39.06,76978.61,0.5,0.50221,0.00017,23.40503]
[1779080840929,39.06,76976.47,0.5,0.50184,0.00017,23.40449]
[1779080845930,39.05,76972.8,0.5,0.5012,0.00017,23.40352]
[1779080846706,39.05,76972.8,0.5,0.5012,0.00017,23.40352]
[1779080846936,39.05,76971.14,0.5,0.50091,0.00017,23.40306]
[1779080850411,39.05,76969.24,0.5,0.50058,0.00017,23.40251]
[1779080852977,39.05,76969.24,0.5,0.50058,0.00017,23.39868]
[1779080858014,39.04,76966.67,0.5,0.50013,0.00017,23.39792]
[1779080863048,39.04,76965.21,0.5,0.49987,0.00017,23.39748]
[1779080868083,39.03,76966.59,0.5,0.50011,0.00017,23.3979]
[1779080873868,39.03,76966.17,0.5,0.50004,0.00017,23.39777]
[1779080873897,39.03,76966.17,0.5,0.50004,0.00017,23.39777]
[1779080879843,39.02,76965.24,0.5,0.49987,0.00017,23.39749]
[1779080885201,39.01,76962.46,0.5,0.49939,0.00017,23.39662]
[1779080890237,39.0,76962.14,0.5,0.49933,0.00017,23.39651]
[1779080895272,39.0,76963.96,0.5,0.49964,0.00017,23.39709]
[1779080900307,38.99,76960.09,0.5,0.49897,0.00017,23.39585]
[1779080905342,38.99,76960.42,0.5,0.49902,0.00017,23.39595]
[1779080910510,38.98,76960.51,0.5,0.49904,0.00017,23.39598]
[1779080910970,38.98,76961.02,0.5,0.49913,0.00017,23.39615]
[1779080911373,38.98,76961.02,0.5,0.49913,0.00017,23.39615]
[1779080911405,38.98,76961.02,0.5,0.49913,0.00017,23.39615]
[1779080911439,38.98,76961.02,0.5,0.49913,0.00017,23.39615]
[1779080911459,38.98,76959.77,0.5,0.4989,0.00017,23.39191]
[1779080912362,38.98,76959.77,0.5,0.4989,0.00017,23.39191]
[1779080912398,38.98,76953.66,0.5,0.49784,0.00017,23.38979]
[1779080917861,38.98,76949.82,0.5,0.49717,0.00017,23.38838]
[1779080923468,38.97,76952.39,0.5,0.49761,0.00017,23.38933]
[1779080928503,38.97,76952.7,0.5,0.49767,0.00017,23.38945]
[1779080933540,38.97,76951.94,0.5,0.49753,0.00017,23.38917]
[1779080938575,38.96,76949.46,0.5,0.4971,0.00017,23.38824]
[1779080943611,38.96,76945.08,0.5,0.49633,0.00017,23.38654]
[1779080948648,38.96,76948.62,0.5,0.49695,0.00017,23.38792]
[1779080953683,38.95,76945.41,0.5,0.49639,0.00017,23.38667]
[1779080958717,38.95,76948.5,0.5,0.49692,0.00017,23.38787]
[1779080963752,38.94,76945.15,0.5,0.49634,0.00017,23.38657]
[1779080968787,38.94,76944.39,0.5,0.4962,0.00017,23.38626]
[1779080971309,38.94,76945.28,0.5,0.49636,0.00017,23.38662]
[1779080971809,38.94,76945.49,0.5,0.49639,0.00017,23.38286]
[1779080972695,38.94,76945.49,0.5,0.49639,0.00017,23.38286]
[1779080973109,38.94,76957.16,0.5,0.49843,0.00017,23.38719]
[1779080978118,38.93,76961.26,0.5,0.49915,0.00017,23.38856]
[1779080983147,38.93,76961.47,0.5,0.49918,0.00017,23.38863]
[1779080986783,38.92,76962.88,0.5,0.49943,0.00017,23.38908]
[1779080986843,38.92,76962.88,0.5,0.49943,0.00017,23.38908]
[1779080986898,38.92,76962.88,0.5,0.49943,0.00017,23.38908]
[1779080986937,38.92,76962.88,0.5,0.49943,0.00017,23.38908]
[1779080986981,38.92,76961.34,0.5,0.49916,0.00017,23.38859]
[1779080992955,38.92,76962.03,0.5,0.49928,0.00017,23.38881]
[1779080997990,38.91,76961.82,0.5,0.49924,0.00017,23.38874]
[1779080999973,38.91,76961.8,0.5,0.49923,0.00017,23.38873]
[1779081000068,38.91,76964.05,0.5,0.49963,0.00017,23.38945]
[1779081000412,38.91,76964.05,0.5,0.49963,0.00017,23.38945]
[1779081000505,38.91,76964.05,0.5,0.49963,0.00017,23.38945]
[1779081000593,38.91,76964.05,0.5,0.49963,0.00017,23.38945]
[1779081000702,38.91,76964.05,0.5,0.49963,0.00017,23.38945]
[1779081000836,38.91,76964.05,0.5,0.49963,0.00017,23.38945]
[1779081001109,38.91,76964.05,0.5,0.49963,0.00017,23.38945]
[1779081001145,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081001309,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081001411,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081001448,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081001480,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081001680,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081001771,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081001899,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081002028,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081002117,38.91,76967.95,0.5,0.50031,0.00017,23.39064]
[1779081002111,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081002181,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081002316,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081002392,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081002543,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081002602,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081002789,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081002913,38.91,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081003024,38.9,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081003407,38.9,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081003527,38.9,76971.59,0.5,0.50094,0.00017,23.39169]
[1779081004148,38.89,76976.32,0.5,0.50177,0.00017,23.39296]
[1779081005682,38.87,76976.68,0.5,0.50182,0.00018,23.39305]
[1779081007326,38.83,76979.19,0.5,0.50226,0.00018,23.39369]
[1779081009165,38.83,76979.19,0.5,0.50226,0.00018,23.39369]
[1779081009066,38.82,76979.19,0.5,0.50225,0.00018,23.39369]
[1779081009251,38.82,76979.19,0.5,0.50225,0.00018,23.39369]
[1779081010074,38.81,76979.61,0.5,0.50232,0.00018,23.39379]
[1779081011373,38.8,76979.29,0.5,0.50227,0.00018,23.39372]
[1779081011456,38.8,76979.29,0.5,0.50227,0.00018,23.39372]
[1779081011623,38.8,76979.29,0.5,0.50227,0.00018,23.39372]
[1779081011644,38.8,76979.29,0.5,0.50227,0.00018,23.39372]
[1779081011823,38.8,76979.29,0.5,0.50227,0.00018,23.39372]
[1779081012088,38.8,76979.28,0.5,0.50226,0.00018,23.39371]
[1779081013466,38.8,76980.62,0.5,0.5025,0.00018,23.39404]
[1779081014110,38.8,76982.34,0.5,0.5028,0.00018,23.39444]
[1779081015449,38.8,76982.26,0.5,0.50279,0.00018,23.39442]
[1779081015461,38.8,76982.26,0.5,0.50279,0.00018,23.39442]
[1779081016150,38.8,76984.83,0.5,0.50324,0.00018,23.39501]
[1779081016534,38.8,76984.83,0.5,0.50324,0.00018,23.39501]
[1779081023145,38.8,76987.38,0.5,0.50368,0.00018,23.39555]
[1779081028772,38.8,76989.22,0.5,0.50401,0.00018,23.39593]
[1779081034126,38.8,76991.09,0.5,0.50433,0.00018,23.39246]
[1779081034220,38.8,76991.09,0.5,0.50433,0.00018,23.39246]
[1779081039223,38.8,76994.13,0.5,0.50487,0.00018,23.39303]
[1779081044250,38.8,76998.08,0.5,0.50556,0.00018,23.3937]
[1779081044312,38.8,76998.08,0.5,0.50556,0.00018,23.3937]
[1779081044523,38.8,76998.08,0.5,0.50556,0.00018,23.3937]
[1779081044570,38.8,76998.08,0.5,0.50556,0.00018,23.3937]
[1779081044728,38.8,76999.02,0.5,0.50572,0.00018,23.39385]
[1779081047208,38.8,76999.02,0.5,0.50572,0.00018,23.39385]
[1779081046447,38.8,77008.18,0.5,0.50733,0.00018,23.39509]
[1779081048113,38.8,77009.26,0.5,0.50752,0.00018,23.39521]
[1779081053134,38.79,77007.77,0.5,0.50726,0.00018,23.39504]
[1779081058145,38.79,77009.13,0.5,0.50749,0.00018,23.3952]
[1779081059886,38.79,77008.27,0.5,0.50734,0.00018,23.3951]
[1779081059893,38.79,77008.27,0.5,0.50734,0.00018,23.3951]
[1779081060228,38.79,77007.09,0.5,0.50714,0.00018,23.39496]
[1779081060850,38.79,77007.09,0.5,0.50714,0.00018,23.39496]
[1779081060875,38.79,77007.09,0.5,0.50714,0.00018,23.39496]
[1779081060999,38.79,77007.09,0.5,0.50714,0.00018,23.39496]
[1779081061081,38.79,77007.09,0.5,0.50714,0.00018,23.39496]
[1779081061183,38.79,77006.39,0.5,0.50701,0.00018,23.39488]
[1779081062983,38.79,77006.39,0.5,0.50701,0.00018,23.39488]
[1779081063043,38.79,77006.39,0.5,0.50701,0.00018,23.39488]
[1779081063056,38.79,77012.13,0.5,0.50802,0.00018,23.39551]
[1779081068924,38.79,77007.78,0.5,0.50726,0.00018,23.39504]
[1779081071207,38.79,77007.78,0.5,0.50726,0.00018,23.39504]
[1779081071215,38.79,77006.97,0.5,0.50711,0.00018,23.39495]
[1779081072408,38.79,77006.97,0.5,0.50711,0.00018,23.39495]
[1779081072749,38.79,77008.24,0.5,0.50734,0.00018,23.3951]
[1779081078995,38.78,77015.62,0.5,0.50863,0.00018,23.39582]
[1779081084594,38.78,77017.49,0.5,0.50896,0.00018,23.39596]
[1779081089629,38.78,77020.04,0.5,0.50941,0.00018,23.39614]
[1779081094668,38.77,77020.73,0.5,0.50953,0.00018,23.39234]
[1779081099703,38.77,77020.27,0.5,0.50944,0.00018,23.39231]
[1779081104737,38.76,77021.59,0.5,0.50968,0.00018,23.39239]
[1779081107521,38.76,77021.62,0.5,0.50968,0.00018,23.39239]
[1779081107629,38.76,77021.62,0.5,0.50968,0.00018,23.39239]
[1779081107717,38.76,77021.62,0.5,0.50968,0.00018,23.39239]
[1779081108202,38.76,77025.9,0.5,0.51043,0.00018,23.39258]
[1779081113224,38.76,77024.2,0.5,0.51013,0.00018,23.39252]
[1779081114338,38.75,77018.8,0.5,0.50919,0.00018,23.39222]
[1779081119361,38.75,77019.35,0.5,0.50928,0.00018,23.39226]
[1779081123800,38.75,77019.25,0.5,0.50926,0.00018,23.39225]
[1779081124142,38.75,77017.62,0.5,0.50898,0.00018,23.39214]
[1779081126208,38.74,77008.73,0.5,0.50742,0.00018,23.39132]
[1779081128974,38.74,77004.01,0.5,0.50659,0.00018,23.39074]
[1779081132517,38.74,77004.15,0.5,0.50661,0.00018,23.39076]
[1779081132566,38.74,77004.15,0.5,0.50661,0.00018,23.39076]
[1779081132648,38.74,77004.15,0.5,0.50661,0.00018,23.39076]
[1779081132735,38.74,77004.15,0.5,0.50661,0.00018,23.39076]
[1779081132873,38.74,77004.15,0.5,0.50661,0.00018,23.39076]
[1779081133268,38.74,77004.15,0.5,0.50661,0.00018,23.39076]
[1779081133292,38.74,77004.15,0.5,0.50661,0.00018,23.39076]
[1779081132974,38.74,77007.9,0.5,0.50727,0.00018,23.39123]
[1779081134271,38.74,77012.34,0.5,0.50805,0.00018,23.3917]
[1779081139322,38.74,77013.84,0.5,0.50831,0.00018,23.39184]
[1779081142359,38.74,77007.73,0.5,0.50724,0.00018,23.39121]
[1779081147363,38.74,77006.42,0.5,0.50701,0.00018,23.39105]
[1779081152387,38.74,77005.22,0.5,0.5068,0.00018,23.38706]
[1779081157405,38.74,77005.97,0.5,0.50693,0.00018,23.38716]
[1779081161239,38.74,77006.09,0.5,0.50695,0.00018,23.38717]
[1779081161251,38.73,77006.08,0.5,0.50695,0.00018,23.38717]
[1779081162210,38.73,77006.08,0.5,0.50695,0.00018,23.38717]
[1779081162310,38.73,77006.59,0.5,0.50704,0.00018,23.38723]
[1779081168177,38.73,77007.53,0.5,0.50721,0.00018,23.38735]
[1779081173213,38.73,77009.81,0.5,0.50761,0.00018,23.3876]
[1779081178248,38.73,77011.18,0.5,0.50785,0.00018,23.38775]
[1779081183311,38.73,77012.92,0.5,0.50815,0.00018,23.38792]
[1779081185301,38.73,77006.3,0.5,0.50699,0.00018,23.3872]
[1779081190331,38.73,77006.75,0.5,0.50707,0.00018,23.38725]
[1779081191231,38.73,77006.75,0.5,0.50707,0.00018,23.38725]
[1779081191246,38.73,77006.75,0.5,0.50707,0.00018,23.38725]
[1779081191259,38.73,77006.75,0.5,0.50707,0.00018,23.38725]
[1779081191361,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081191474,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081191572,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081191673,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081191748,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081191874,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081191927,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081192099,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081192147,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081192151,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081192327,38.73,77006.33,0.5,0.50699,0.00018,23.3872]
[1779081192346,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081192377,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081192523,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081192573,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081192748,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081192787,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081192973,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081193021,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081193173,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081193202,38.73,77006.99,0.5,0.50711,0.00018,23.38728]
[1779081193352,38.73,77007.16,0.5,0.50714,0.00018,23.3873]
[1779081193373,38.73,77007.16,0.5,0.50714,0.00018,23.3873]
[1779081193408,38.73,77007.16,0.5,0.50714,0.00018,23.3873]
[1779081194273,38.73,77007.16,0.5,0.50714,0.00018,23.3873]
[1779081194572,38.73,77007.42,0.5,0.50719,0.00018,23.38733]
[1779081198355,38.73,77007.72,0.5,0.50724,0.00018,23.38737]
[1779081199283,38.73,77008.76,0.5,0.50742,0.00018,23.38749]
[1779081201884,38.73,77009.55,0.5,0.50756,0.00018,23.38758]
[1779081201897,38.73,77009.55,0.5,0.50756,0.00018,23.38758]
[1779081201929,38.73,77008.84,0.5,0.50743,0.00018,23.3875]
[1779081203441,38.73,77008.84,0.5,0.50743,0.00018,23.3875]
[1779081203473,38.73,77008.84,0.5,0.50743,0.00018,23.3875]
[1779081207450,38.73,77001.56,0.5,0.50616,0.00018,23.38656]
[1779081209913,38.73,77007.23,0.5,0.50715,0.00018,23.38731]
[1779081215507,38.73,77004.89,0.5,0.50674,0.00018,23.38318]
[1779081218528,38.73,76999.08,0.5,0.50572,0.00018,23.38235]
[1779081221743,38.73,76993.35,0.5,0.50471,0.00018,23.38139]
[1779081227849,38.74,76993.94,0.5,0.50482,0.00018,23.38149]
[1779081229337,38.74,76986.28,0.5,0.50347,0.00018,23.37999]
[1779081231900,38.74,76983.52,0.5,0.50299,0.00018,23.37938]
[1779081232291,38.74,76983.45,0.5,0.50297,0.00018,23.37936]
[1779081235428,38.74,76979.37,0.5,0.50226,0.00018,23.3784]
[1779081236248,38.74,76979.37,0.5,0.50226,0.00018,23.3784]
[1779081236300,38.74,76979.37,0.5,0.50226,0.00018,23.3784]
[1779081236353,38.74,76979.0,0.5,0.50219,0.00018,23.37831]
[1779081237478,38.74,76979.58,0.5,0.50229,0.00018,23.37845]
[1779081238237,38.74,76979.58,0.5,0.50229,0.00018,23.37845]
[1779081243704,38.73,76978.44,0.5,0.50209,0.00018,23.37817]
[1779081246624,38.73,76977.7,0.5,0.50196,0.00018,23.37798]
[1779081246729,38.73,76978.31,0.5,0.50207,0.00018,23.37814]
[1779081251761,38.73,76973.56,0.5,0.50123,0.00018,23.3769]
[1779081253951,38.73,76969.11,0.5,0.50045,0.00018,23.37564]
[1779081253960,38.73,76969.11,0.5,0.50045,0.00018,23.37564]
[1779081254328,38.73,76966.0,0.5,0.49991,0.00018,23.37471]
[1779081256553,38.73,76963.14,0.5,0.4994,0.00018,23.37382]
[1779081256561,38.73,76963.14,0.5,0.4994,0.00018,23.37382]
[1779081257417,38.73,76961.88,0.5,0.49918,0.00018,23.37341]
[1779081262436,38.73,76959.34,0.5,0.49873,0.00018,23.37257]
[1779081267454,38.73,76956.72,0.5,0.49827,0.00018,23.37167]
[1779081272487,38.73,76952.18,0.5,0.49747,0.00018,23.36621]
[1779081277510,38.73,76948.96,0.5,0.4969,0.00018,23.365]
[1779081282553,38.72,76950.13,0.5,0.49711,0.00018,23.36544]
[1779081285451,38.72,76949.81,0.5,0.49705,0.00018,23.36532]
[1779081285464,38.72,76949.81,0.5,0.49705,0.00018,23.36532]
[1779081285487,38.72,76949.81,0.5,0.49705,0.00018,23.36532]
[1779081285529,38.72,76949.81,0.5,0.49705,0.00018,23.36532]
[1779081285694,38.72,76949.81,0.5,0.49705,0.00018,23.36532]
[1779081285724,38.72,76949.81,0.5,0.49705,0.00018,23.36532]
[1779081285973,38.72,76949.81,0.5,0.49705,0.00018,23.36532]
[1779081286013,38.72,76952.29,0.5,0.49749,0.00018,23.36625]
[1779081286928,38.72,76952.29,0.5,0.49749,0.00018,23.36625]
[1779081292049,38.72,76955.43,0.5,0.49804,0.00018,23.36738]
[1779081293129,38.72,76955.43,0.5,0.49804,0.00018,23.36738]
[1779081293228,38.72,76954.21,0.5,0.49783,0.00018,23.36695]
[1779081299098,38.73,76953.8,0.5,0.49776,0.00018,23.3668]
[1779081301167,38.73,76953.43,0.5,0.49769,0.00018,23.36667]
[1779081301342,38.73,76948.57,0.5,0.49684,0.00018,23.36485]
[1779081303127,38.73,76942.36,0.5,0.49574,0.00018,23.36237]
[1779081306146,38.73,76937.68,0.5,0.49492,0.00018,23.36038]
[1779081307263,38.73,76937.68,0.5,0.49492,0.00018,23.36038]
[1779081307442,38.73,76935.2,0.5,0.49448,0.00018,23.35929]
[1779081309660,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081309671,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081309799,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081309852,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081310102,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081310154,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081310305,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081310324,38.73,76932.14,0.5,0.49395,0.00018,23.3579]
[1779081310458,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081310518,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081310580,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081310615,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081310725,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081310784,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081310793,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081310801,38.73,76931.8,0.5,0.49389,0.00018,23.35775]
[1779081311195,38.73,76932.15,0.5,0.49395,0.00018,23.35791]
[1779081311719,38.73,76932.15,0.5,0.49395,0.00018,23.35791]
[1779081311840,38.73,76932.15,0.5,0.49395,0.00018,23.35791]
[1779081312405,38.72,76917.76,0.5,0.49142,0.00018,23.35082]
[1779081313067,38.72,76917.76,0.5,0.49142,0.00018,23.35082]
[1779081313082,38.72,76917.76,0.5,0.49142,0.00018,23.35082]
[1779081313327,38.72,76918.6,0.5,0.49156,0.00018,23.35126]
[1779081318759,38.72,76922.65,0.5,0.49227,0.00018,23.35333]
[1779081319438,38.72,76928.48,0.5,0.4933,0.00018,23.35619]
[1779081319944,38.72,76928.48,0.5,0.4933,0.00018,23.35619]
[1779081323438,38.72,76931.54,0.5,0.49384,0.00018,23.35762]
[1779081325434,38.72,76934.58,0.5,0.49437,0.00018,23.35901]
[1779081325439,38.72,76934.58,0.5,0.49437,0.00018,23.35901]
[1779081326488,38.71,76933.29,0.5,0.49414,0.00018,23.35842]
[1779081331512,38.71,76935.46,0.5,0.49452,0.00018,23.35556]
[1779081336524,38.7,76933.66,0.5,0.4942,0.00018,23.35475]
[1779081336891,38.7,76933.66,0.5,0.4942,0.00018,23.35475]
[1779081338514,38.7,76925.11,0.5,0.49269,0.00018,23.35071]
[1779081338987,38.7,76925.11,0.5,0.49269,0.00018,23.35071]
[1779081339408,38.7,76924.47,0.5,0.49258,0.00018,23.35039]
[1779081340243,38.7,76924.47,0.5,0.49258,0.00018,23.35039]
[1779081340262,38.7,76924.47,0.5,0.49258,0.00018,23.35039]
[1779081340373,38.7,76924.47,0.5,0.49258,0.00018,23.35039]
[1779081340409,38.7,76924.47,0.5,0.49258,0.00018,23.35039]
[1779081340448,38.7,76924.78,0.5,0.49264,0.00018,23.35054]
[1779081343422,38.7,76918.06,0.5,0.49145,0.00018,23.34712]
[1779081347451,38.7,76916.51,0.5,0.49118,0.00018,23.3463]
[1779081352456,38.7,76919.94,0.5,0.49178,0.00018,23.3481]
[1779081356521,38.7,76914.73,0.5,0.49087,0.00018,23.34535]
[1779081357072,38.7,76914.73,0.5,0.49087,0.00018,23.34535]
[1779081357188,38.7,76914.73,0.5,0.49087,0.00018,23.34535]
[1779081357327,38.7,76914.73,0.5,0.49087,0.00018,23.34535]
[1779081357368,38.7,76914.73,0.5,0.49087,0.00018,23.34535]
[1779081357522,38.7,76912.46,0.5,0.49047,0.00018,23.34411]
[1779081357548,38.7,76912.46,0.5,0.49047,0.00018,23.34411]
[1779081358655,38.7,76911.42,0.5,0.49028,0.00018,23.34354]
[1779081358665,38.7,76911.42,0.5,0.49028,0.00018,23.34354]
[1779081359080,38.7,76911.42,0.5,0.49028,0.00018,23.34354]
[1779081359208,38.7,76911.42,0.5,0.49028,0.00018,23.34354]
[1779081359398,38.7,76911.06,0.5,0.49022,0.00018,23.34334]
[1779081361208,38.71,76907.16,0.5,0.48954,0.00018,23.34115]
[1779081361398,38.71,76907.16,0.5,0.48954,0.00018,23.34115]
[1779081361413,38.72,76904.44,0.5,0.48907,0.00018,23.33958]
[1779081363274,38.72,76904.61,0.5,0.4891,0.00018,23.33968]
[1779081363329,38.72,76904.61,0.5,0.4891,0.00018,23.33968]
[1779081368598,38.68,76904.92,0.5,0.48913,0.00018,23.33982]
[1779081373633,38.68,76907.79,0.5,0.48963,0.00018,23.34148]
[1779081378065,38.67,76907.33,0.5,0.48955,0.00018,23.34121]
[1779081378100,38.67,76907.33,0.5,0.48955,0.00018,23.34121]
[1779081378187,38.67,76907.33,0.5,0.48955,0.00018,23.34121]
[1779081378248,38.67,76907.33,0.5,0.48955,0.00018,23.34121]
[1779081378287,38.67,76907.33,0.5,0.48955,0.00018,23.34121]
[1779081378448,38.67,76907.33,0.5,0.48955,0.00018,23.34121]
[1779081378480,38.67,76907.33,0.5,0.48955,0.00018,23.34121]
[1779081378546,38.67,76907.54,0.5,0.48958,0.00018,23.34133]
[1779081379931,38.67,76913.83,0.5,0.49069,0.00018,23.34484]
[1779081381759,38.67,76912.82,0.5,0.49051,0.00018,23.34429]
[1779081381809,38.67,76912.82,0.5,0.49051,0.00018,23.34429]
[1779081381877,38.67,76912.82,0.5,0.49051,0.00018,23.34429]
[1779081382534,38.67,76910.58,0.5,0.49012,0.00018,23.34305]
[1779081385497,38.67,76903.46,0.5,0.48886,0.00018,23.33895]
[1779081385888,38.67,76903.46,0.5,0.48886,0.00018,23.33895]
[1779081386445,38.67,76901.83,0.5,0.48857,0.00018,23.33798]
[1779081391458,38.65,76902.53,0.5,0.48869,0.00018,23.33838]
[1779081392073,38.65,76902.23,0.5,0.48863,0.00018,23.33436]
[1779081392147,38.65,76902.23,0.5,0.48863,0.00018,23.33436]
[1779081392207,38.65,76902.23,0.5,0.48863,0.00018,23.33436]
[1779081394103,38.65,76898.96,0.5,0.48805,0.00018,23.33238]
[1779081394525,38.65,76894.68,0.5,0.4873,0.00018,23.32972]
[1779081397425,38.64,76892.08,0.5,0.48684,0.00018,23.32805]
[1779081397524,38.64,76892.08,0.5,0.48684,0.00018,23.32805]
[1779081402561,38.64,76893.34,0.5,0.48705,0.00018,23.32885]
[1779081406461,38.63,76895.0,0.5,0.48735,0.00018,23.3299]
[1779081406537,38.63,76895.0,0.5,0.48735,0.00018,23.3299]
[1779081406546,38.63,76885.91,0.5,0.48574,0.00018,23.32398]
[1779081407084,38.63,76879.03,0.5,0.48453,0.00018,23.31924]
[1779081412541,38.62,76876.21,0.5,0.48402,0.00018,23.31722]
[1779081413536,38.61,76878.12,0.5,0.48436,0.00018,23.31858]
[1779081418570,38.61,76882.43,0.5,0.48512,0.00018,23.32159]
[1779081423598,38.61,76878.64,0.5,0.48445,0.00018,23.31894]
[1779081425416,38.61,76880.09,0.5,0.4847,0.00018,23.31996]
[1779081425465,38.61,76880.09,0.5,0.4847,0.00018,23.31996]
[1779081425486,38.61,76880.09,0.5,0.4847,0.00018,23.31996]
[1779081425589,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081425649,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081425695,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081425873,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081425903,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081426078,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081426141,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081426273,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081426369,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081426473,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081426504,38.61,76881.46,0.5,0.48494,0.00018,23.32091]
[1779081426511,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081426698,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081426723,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081426898,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081426934,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081426942,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427083,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427098,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427149,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427298,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427383,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427523,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427560,38.61,76889.91,0.5,0.48644,0.00018,23.32661]
[1779081427484,38.62,76894.04,0.5,0.48717,0.00018,23.32928]
[1779081429362,38.62,76894.04,0.5,0.48717,0.00018,23.32928]
[1779081429405,38.62,76894.04,0.5,0.48717,0.00018,23.32928]
[1779081429572,38.62,76892.22,0.5,0.48685,0.00018,23.32811]
[1779081432548,38.62,76897.69,0.5,0.48781,0.00018,23.33156]
[1779081432896,38.62,76897.69,0.5,0.48781,0.00018,23.33156]
[1779081432959,38.62,76897.69,0.5,0.48781,0.00018,23.33156]
[1779081433059,38.62,76897.69,0.5,0.48781,0.00018,23.33156]
[1779081434149,38.61,76902.83,0.5,0.48872,0.00018,23.33468]
[1779081435905,38.61,76902.83,0.5,0.48872,0.00018,23.33468]
[1779081435917,38.61,76902.83,0.5,0.48872,0.00018,23.33468]
[1779081436571,38.61,76908.33,0.5,0.48969,0.00018,23.33789]
[1779081438426,38.61,76906.52,0.5,0.48937,0.00018,23.33685]
[1779081438438,38.61,76906.52,0.5,0.48937,0.00018,23.33685]
[1779081438582,38.61,76905.36,0.5,0.48916,0.00018,23.33617]
[1779081444130,38.61,76905.84,0.5,0.48924,0.00018,23.33645]
[1779081449573,38.6,76907.3,0.5,0.4895,0.00018,23.33729]
[1779081449602,38.6,76902.44,0.5,0.48864,0.00018,23.33444]
[1779081449649,38.6,76902.44,0.5,0.48864,0.00018,23.33444]
[1779081449705,38.6,76902.44,0.5,0.48864,0.00018,23.33444]
[1779081450538,38.6,76905.15,0.5,0.48912,0.00018,23.33604]
[1779081455613,38.6,76908.43,0.5,0.48969,0.00018,23.33409]
[1779081460635,38.59,76911.07,0.5,0.49015,0.00018,23.33558]
[1779081464562,38.59,76917.23,0.5,0.49124,0.00018,23.33893]
[1779081465910,38.59,76919.06,0.5,0.49156,0.00018,23.33989]
[1779081465946,38.59,76919.06,0.5,0.49156,0.00018,23.33989]
[1779081466163,38.59,76919.06,0.5,0.49156,0.00018,23.33989]
[1779081466288,38.59,76919.06,0.5,0.49156,0.00018,23.33989]
[1779081470643,38.58,76922.01,0.5,0.49208,0.00018,23.34141]
[1779081471540,38.58,76916.4,0.5,0.49109,0.00018,23.33848]
[1779081474570,38.58,76909.16,0.5,0.48981,0.00018,23.3345]
[1779081479581,38.58,76909.01,0.5,0.48979,0.00018,23.33441]
[1779081484615,38.58,76904.92,0.5,0.48906,0.00018,23.33205]
[1779081488533,38.58,76899.47,0.5,0.4881,0.00018,23.32878]
[1779081490810,38.58,76897.33,0.5,0.48772,0.00018,23.32746]
[1779081490816,38.58,76897.33,0.5,0.48772,0.00018,23.32746]
[1779081490844,38.58,76897.33,0.5,0.48772,0.00018,23.32746]
[1779081491464,38.58,76897.33,0.5,0.48772,0.00018,23.32746]
[1779081495016,38.58,76896.34,0.5,0.48755,0.00018,23.32684]
[1779081495042,38.58,76896.34,0.5,0.48755,0.00018,23.32684]
[1779081495654,38.58,76893.06,0.5,0.48697,0.00018,23.32477]
[1779081495840,38.58,76893.06,0.5,0.48697,0.00018,23.32477]
[1779081495887,38.58,76893.06,0.5,0.48697,0.00018,23.32477]
[1779081496499,38.58,76893.06,0.5,0.48697,0.00018,23.32477]
[1779081497080,38.58,76893.06,0.5,0.48697,0.00018,23.32477]
[1779081497504,38.58,76891.19,0.5,0.48664,0.00018,23.32356]
[1779081500088,38.58,76890.1,0.5,0.48644,0.00018,23.32284]
[1779081500093,38.58,76890.1,0.5,0.48644,0.00018,23.32284]
[1779081500629,38.57,76887.86,0.5,0.48604,0.00018,23.32136]
[1779081505682,38.57,76884.6,0.5,0.48546,0.00018,23.31916]
[1779081510719,38.56,76881.43,0.5,0.4849,0.00018,23.31697]
[1779081512830,38.56,76881.46,0.5,0.4849,0.00018,23.31315]
[1779081513619,38.56,76881.46,0.5,0.4849,0.00018,23.31314]
[1779081518645,38.55,76878.29,0.5,0.48433,0.00018,23.31091]
[1779081523015,38.55,76877.81,0.5,0.48424,0.00018,23.31056]
[1779081523689,38.55,76877.2,0.5,0.48414,0.00018,23.31012]
[1779081528694,38.55,76880.1,0.5,0.48465,0.00018,23.31218]
[1779081528798,38.54,76879.56,0.5,0.48455,0.00018,23.31179]
[1779081529612,38.54,76879.54,0.5,0.48455,0.00018,23.31178]
[1779081530681,38.54,76886.11,0.5,0.48571,0.00018,23.3163]
[1779081530941,38.54,76886.11,0.5,0.48571,0.00018,23.3163]
[1779081531613,38.54,76888.81,0.5,0.48619,0.00018,23.31811]
[1779081531950,38.54,76888.81,0.5,0.48619,0.00018,23.31811]
[1779081531958,38.54,76888.81,0.5,0.48619,0.00018,23.31811]
[1779081532667,38.54,76891.52,0.5,0.48667,0.00018,23.31988]
[1779081537693,38.54,76892.31,0.5,0.4868,0.00018,23.32039]
[1779081539622,38.54,76902.64,0.5,0.48863,0.00018,23.32682]
[1779081541176,38.54,76904.5,0.5,0.48896,0.00018,23.32792]
[1779081541389,38.54,76904.5,0.5,0.48896,0.00018,23.32792]
[1779081541391,38.54,76904.5,0.5,0.48896,0.00018,23.32792]
[1779081541405,38.54,76904.5,0.5,0.48896,0.00018,23.32792]
[1779081541490,38.54,76907.19,0.5,0.48944,0.00018,23.32949]
[1779081542389,38.54,76907.19,0.5,0.48944,0.00018,23.32949]
[1779081542492,38.54,76908.09,0.5,0.4896,0.00018,23.33001]
[1779081543389,38.54,76908.09,0.5,0.4896,0.00018,23.33001]
[1779081543400,38.54,76908.09,0.5,0.4896,0.00018,23.33001]
[1779081543468,38.54,76907.1,0.5,0.48942,0.00018,23.32944]
[1779081546852,38.54,76904.59,0.5,0.48898,0.00018,23.32797]
[1779081546959,38.54,76904.35,0.5,0.48893,0.00018,23.32783]
[1779081549074,38.54,76904.35,0.5,0.48893,0.00018,23.32783]
[1779081549083,38.54,76904.35,0.5,0.48893,0.00018,23.32783]
[1779081549122,38.54,76907.42,0.5,0.48948,0.00018,23.32962]
[1779081554910,38.54,76907.14,0.5,0.48943,0.00018,23.32946]
[1779081559945,38.55,76905.94,0.5,0.48922,0.00018,23.32877]
[1779081562917,38.55,76905.72,0.5,0.48918,0.00018,23.32864]
[1779081563704,38.55,76906.89,0.5,0.48939,0.00018,23.32932]
[1779081567379,38.55,76909.65,0.5,0.48988,0.00018,23.3309]
[1779081567673,38.55,76909.01,0.5,0.48976,0.00018,23.33054]
[1779081572720,38.55,76907.61,0.5,0.48951,0.00018,23.3259]
[1779081577774,38.55,76910.56,0.5,0.49004,0.00018,23.32758]
[1779081579460,38.56,76909.8,0.5,0.4899,0.00018,23.32715]
[1779081579491,38.56,76909.8,0.5,0.4899,0.00018,23.32715]
[1779081579644,38.56,76909.8,0.5,0.4899,0.00018,23.32715]
[1779081579724,38.56,76909.8,0.5,0.4899,0.00018,23.32715]
[1779081579652,38.56,76909.33,0.5,0.48982,0.00018,23.32689]
[1779081581529,38.56,76909.33,0.5,0.48982,0.00018,23.32689]
[1779081581577,38.56,76909.33,0.5,0.48982,0.00018,23.32689]
[1779081587135,38.56,76910.62,0.5,0.49005,0.00018,23.32762]
[1779081591365,38.57,76911.55,0.5,0.49022,0.00018,23.32814]
[1779081591454,38.57,76911.55,0.5,0.49022,0.00018,23.32814]
[1779081592669,38.57,76916.46,0.5,0.49109,0.00018,23.33082]
[1779081594709,38.57,76918.52,0.5,0.49145,0.00018,23.33191]
[1779081594724,38.57,76918.52,0.5,0.49145,0.00018,23.33191]
[1779081595749,38.57,76920.04,0.5,0.49172,0.00018,23.33271]
[1779081600157,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600161,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600200,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600221,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600422,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600461,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600647,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600682,38.57,76922.81,0.5,0.49221,0.00018,23.33413]
[1779081600748,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081600857,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081600887,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081601079,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081601093,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081601288,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081601329,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081601431,38.57,76923.61,0.5,0.49235,0.00018,23.33453]
[1779081601510,38.57,76924.37,0.5,0.49249,0.00018,23.33491]
[1779081604771,38.57,76926.75,0.5,0.49291,0.00018,23.33608]
[1779081604254,38.57,76933.17,0.5,0.49404,0.00018,23.33912]
[1779081604818,38.57,76933.17,0.5,0.49404,0.00018,23.33912]
[1779081608220,38.58,76936.4,0.5,0.49462,0.00018,23.34057]
[1779081608252,38.58,76936.4,0.5,0.49462,0.00018,23.34057]
[1779081608297,38.58,76936.4,0.5,0.49462,0.00018,23.34057]
[1779081608444,38.58,76937.63,0.5,0.49483,0.00018,23.34111]
[1779081610506,38.58,76945.06,0.5,0.49615,0.00018,23.34424]
[1779081611574,38.58,76945.06,0.5,0.49615,0.00018,23.34424]
[1779081611728,38.58,76945.06,0.5,0.49615,0.00018,23.34424]
[1779081611765,38.58,76945.06,0.5,0.49615,0.00018,23.34424]
[1779081611776,38.58,76945.29,0.5,0.49619,0.00018,23.34433]
[1779081611964,38.58,76945.29,0.5,0.49619,0.00018,23.34433]
[1779081612075,38.58,76945.29,0.5,0.49619,0.00018,23.34433]
[1779081612087,38.58,76945.29,0.5,0.49619,0.00018,23.34433]
[1779081615258,38.58,76946.51,0.5,0.49641,0.00018,23.34482]
[1779081615268,38.58,76946.51,0.5,0.49641,0.00018,23.34482]
[1779081615778,38.58,76948.83,0.5,0.49681,0.00018,23.34572]
[1779081615932,38.58,76948.83,0.5,0.49681,0.00018,23.34572]
[1779081616059,38.58,76948.83,0.5,0.49681,0.00018,23.34572]
[1779081616166,38.58,76948.83,0.5,0.49681,0.00018,23.34572]
[1779081616720,38.58,76959.57,0.5,0.49871,0.00018,23.34961]
[1779081617770,38.58,76965.9,0.5,0.49983,0.00018,23.35165]
[1779081617902,38.58,76965.9,0.5,0.49983,0.00018,23.35165]
[1779081617914,38.58,76965.9,0.5,0.49983,0.00018,23.35165]
[1779081618720,38.58,76966.68,0.5,0.49997,0.00018,23.35188]
[1779081622779,38.59,76961.32,0.5,0.49902,0.00018,23.35019]
[1779081627780,38.59,76958.09,0.5,0.49845,0.00018,23.3491]
[1779081629809,38.59,76952.11,0.5,0.4974,0.00018,23.34697]
[1779081631181,38.59,76948.47,0.5,0.49675,0.00018,23.34559]
[1779081631467,38.59,76946.2,0.5,0.49635,0.00018,23.34085]
[1779081633048,38.59,76946.2,0.5,0.49635,0.00018,23.34085]
[1779081633055,38.59,76946.2,0.5,0.49635,0.00018,23.34085]
[1779081633719,38.59,76941.68,0.5,0.49555,0.00018,23.33901]
[1779081635010,38.59,76941.1,0.5,0.49545,0.00018,23.33877]
[1779081635027,38.59,76941.1,0.5,0.49545,0.00018,23.33877]
[1779081635711,38.59,76941.7,0.5,0.49556,0.00018,23.33902]
[1779081639191,38.59,76940.08,0.5,0.49527,0.00018,23.33833]
[1779081639715,38.59,76939.6,0.5,0.49518,0.00018,23.33813]
[1779081640552,38.59,76939.6,0.5,0.49518,0.00018,23.33813]
[1779081640763,38.59,76940.3,0.5,0.49531,0.00018,23.33843]
[1779081645793,38.59,76942.61,0.5,0.49572,0.00018,23.3394]
[1779081646557,38.59,76934.89,0.5,0.49435,0.00018,23.33606]
[1779081647441,38.59,76934.89,0.5,0.49435,0.00018,23.33606]
[1779081647558,38.59,76934.89,0.5,0.49435,0.00018,23.33606]
[1779081648404,38.58,76933.35,0.5,0.49408,0.00018,23.33536]
[1779081648569,38.58,76933.35,0.5,0.49408,0.00018,23.33536]
[1779081650516,38.58,76933.65,0.5,0.49413,0.00018,23.3355]
[1779081650773,38.58,76929.88,0.5,0.49346,0.00018,23.33375]
[1779081653602,38.58,76924.5,0.5,0.49251,0.00018,23.33114]
[1779081658637,38.58,76927.73,0.5,0.49308,0.00018,23.33272]
[1779081661661,38.58,76934.58,0.5,0.49429,0.00018,23.33592]
[1779081666725,38.58,76938.42,0.5,0.49497,0.00018,23.33762]
[1779081668463,38.58,76943.05,0.5,0.49579,0.00018,23.33958]
[1779081668511,38.58,76943.05,0.5,0.49579,0.00018,23.33958]
[1779081668614,38.58,76943.05,0.5,0.49579,0.00018,23.33958]
[1779081668833,38.58,76943.05,0.5,0.49579,0.00018,23.33958]
[1779081668707,38.58,76947.84,0.5,0.49664,0.00018,23.3415]
[1779081668882,38.58,76947.84,0.5,0.49664,0.00018,23.3415]
[1779081669042,38.58,76947.84,0.5,0.49664,0.00018,23.3415]
[1779081669092,38.58,76947.84,0.5,0.49664,0.00018,23.3415]
[1779081669253,38.58,76947.84,0.5,0.49664,0.00018,23.3415]
[1779081669295,38.58,76947.84,0.5,0.49664,0.00018,23.3415]
[1779081669714,38.57,76952.4,0.5,0.49744,0.00018,23.34323]
[1779081670173,38.57,76952.4,0.5,0.49744,0.00018,23.34323]
[1779081670262,38.57,76952.4,0.5,0.49744,0.00018,23.34323]
[1779081673277,38.57,76958.68,0.5,0.49855,0.00018,23.34546]
[1779081673806,38.57,76958.68,0.5,0.49855,0.00018,23.34546]
[1779081673812,38.57,76958.68,0.5,0.49855,0.00018,23.34546]
[1779081674824,38.57,76962.32,0.5,0.49919,0.00018,23.34667]
[1779081676537,38.57,76961.76,0.5,0.49909,0.00018,23.34649]
[1779081676541,38.57,76961.76,0.5,0.49909,0.00018,23.34649]
[1779081676763,38.57,76961.76,0.5,0.49909,0.00018,23.34649]
[1779081678397,38.57,76961.22,0.5,0.499,0.00018,23.34631]
[1779081678845,38.57,76958.78,0.5,0.49857,0.00018,23.3455]
[1779081683888,38.58,76955.05,0.5,0.49791,0.00018,23.34419]
[1779081685336,38.58,76955.84,0.5,0.49805,0.00018,23.34448]
[1779081685423,38.58,76955.84,0.5,0.49805,0.00018,23.34448]
[1779081685846,38.58,76949.95,0.5,0.49701,0.00018,23.34231]
[1779081687992,38.57,76946.49,0.5,0.4964,0.00018,23.34097]
[1779081688706,38.57,76946.49,0.5,0.4964,0.00018,23.34097]
[1779081688748,38.57,76946.49,0.5,0.4964,0.00018,23.34097]
[1779081688848,38.57,76942.95,0.5,0.49577,0.00018,23.33953]
[1779081693158,38.57,76944.47,0.5,0.49603,0.00018,23.33631]
[1779081693211,38.57,76944.47,0.5,0.49603,0.00018,23.33631]
[1779081693237,38.57,76944.47,0.5,0.49603,0.00018,23.33631]
[1779081693414,38.57,76944.47,0.5,0.49603,0.00018,23.33631]
[1779081693426,38.57,76944.41,0.5,0.49602,0.00018,23.33629]
[1779081695630,38.57,76944.43,0.5,0.49603,0.00018,23.3363]
[1779081695642,38.57,76944.43,0.5,0.49603,0.00018,23.3363]
[1779081695778,38.57,76948.08,0.5,0.49667,0.00018,23.33775]
[1779081697840,38.57,76953.39,0.5,0.49761,0.00018,23.33975]
[1779081700068,38.57,76952.39,0.5,0.49743,0.00018,23.33938]
[1779081703107,38.55,76949.13,0.5,0.49685,0.00018,23.33815]
[1779081703260,38.55,76948.31,0.5,0.4967,0.00018,23.33783]
[1779081704825,38.55,76948.31,0.5,0.4967,0.00018,23.33783]
[1779081704863,38.55,76945.18,0.5,0.49615,0.00018,23.33659]
[1779081709995,38.54,76941.77,0.5,0.49555,0.00018,23.33519]
[1779081715031,38.54,76944.93,0.5,0.4961,0.00018,23.33649]
[1779081718439,38.54,76944.04,0.5,0.49595,0.00018,23.33613]
[1779081718521,38.54,76944.04,0.5,0.49595,0.00018,23.33613]
[1779081723528,38.54,76935.63,0.5,0.49446,0.00018,23.33253]
[1779081729131,38.54,76936.28,0.5,0.49457,0.00018,23.33282]
[1779081730587,38.54,76936.28,0.5,0.49457,0.00018,23.33282]
[1779081730859,38.54,76935.19,0.5,0.49438,0.00018,23.33233]
[1779081736043,38.53,76933.38,0.5,0.49406,0.00018,23.33151]
[1779081742524,38.53,76935.65,0.5,0.49446,0.00018,23.33254]
[1779081748398,38.53,76938.41,0.5,0.49495,0.00018,23.33375]
[1779081748402,38.53,76938.41,0.5,0.49495,0.00018,23.33375]
[1779081748811,38.53,76936.18,0.5,0.49455,0.00018,23.33277]
[1779081751850,38.53,76928.88,0.5,0.49326,0.00018,23.32556]
[1779081754823,38.53,76929.73,0.5,0.49341,0.00018,23.32597]
[1779081759834,38.53,76932.09,0.5,0.49382,0.00018,23.32707]
[1779081764855,38.53,76931.56,0.5,0.49373,0.00018,23.32683]
[1779081769882,38.53,76932.97,0.5,0.49398,0.00018,23.32748]
[1779081774910,38.53,76937.01,0.5,0.4947,0.00018,23.3293]
[1779081777799,38.53,76944.84,0.5,0.49608,0.00018,23.33261]
[1779081778272,38.53,76944.84,0.5,0.49608,0.00018,23.33261]
[1779081778744,38.53,76944.84,0.5,0.49608,0.00018,23.33261]
[1779081778832,38.53,76944.84,0.5,0.49608,0.00018,23.33261]
[1779081778859,38.53,76944.84,0.5,0.49608,0.00018,23.33261]
[1779081778871,38.53,76944.84,0.5,0.49608,0.00018,23.33261]
[1779081778901,38.53,76952.42,0.5,0.49742,0.00018,23.33555]
[1779081780489,38.53,76956.32,0.5,0.49811,0.00018,23.33696]
[1779081782048,38.53,76958.33,0.5,0.49847,0.00018,23.33766]
[1779081782065,38.53,76958.33,0.5,0.49847,0.00018,23.33766]
[1779081782833,38.53,76956.41,0.5,0.49813,0.00018,23.33699]
[1779081784775,38.53,76957.73,0.5,0.49836,0.00018,23.33745]
[1779081784857,38.53,76956.15,0.5,0.49808,0.00018,23.3369]
[1779081787703,38.53,76955.35,0.5,0.49794,0.00018,23.33661]
[1779081787711,38.53,76955.35,0.5,0.49794,0.00018,23.33661]
[1779081787802,38.53,76954.26,0.5,0.49775,0.00018,23.33622]
[1779081793580,38.52,76953.81,0.5,0.49767,0.00018,23.33606]
[1779081794226,38.52,76953.81,0.5,0.49767,0.00018,23.33606]
[1779081794587,38.52,76953.31,0.5,0.49758,0.00018,23.33587]
[1779081797227,38.52,76952.47,0.5,0.49743,0.00018,23.33557]
[1779081797370,38.52,76952.47,0.5,0.49743,0.00018,23.33557]
[1779081797920,38.52,76954.89,0.5,0.49786,0.00018,23.33645]
[1779081798380,38.52,76954.89,0.5,0.49786,0.00018,23.33645]
[1779081798452,38.52,76954.89,0.5,0.49786,0.00018,23.33645]
[1779081800910,38.52,76959.75,0.5,0.49872,0.00018,23.33814]
[1779081804664,38.53,76958.51,0.5,0.4985,0.00018,23.33772]
[1779081804674,38.53,76958.51,0.5,0.4985,0.00018,23.33772]
[1779081804968,38.53,76960.1,0.5,0.49878,0.00018,23.33825]
[1779081809973,38.53,76955.74,0.5,0.49801,0.00018,23.33675]
[1779081814022,38.53,76950.82,0.5,0.49714,0.00018,23.33111]
[1779081816207,38.53,76947.62,0.5,0.49657,0.00018,23.32988]
[1779081816224,38.53,76947.62,0.5,0.49657,0.00018,23.32988]
[1779081816382,38.53,76947.62,0.5,0.49657,0.00018,23.32988]
[1779081816741,38.53,76947.62,0.5,0.49657,0.00018,23.32988]
[1779081817907,38.53,76947.62,0.5,0.49657,0.00018,23.32988]
[1779081817929,38.53,76947.62,0.5,0.49657,0.00018,23.32988]
[1779081817964,38.53,76946.65,0.5,0.4964,0.00018,23.32949]
[1779081819944,38.53,76946.65,0.5,0.4964,0.00018,23.32949]
[1779081819970,38.53,76945.87,0.5,0.49626,0.00018,23.32918]
[1779081820078,38.53,76945.87,0.5,0.49626,0.00018,23.32918]
[1779081822381,38.53,76945.4,0.5,0.49618,0.00018,23.32899]
[1779081824625,38.53,76944.99,0.5,0.49611,0.00018,23.32883]
[1779081824649,38.53,76944.99,0.5,0.49611,0.00018,23.32883]
[1779081824975,38.53,76940.75,0.5,0.49536,0.00018,23.32707]
[1779081825422,38.53,76940.75,0.5,0.49536,0.00018,23.32707]
[1779081825431,38.53,76940.75,0.5,0.49536,0.00018,23.32707]
[1779081825911,38.53,76941.11,0.5,0.49542,0.00018,23.32723]
[1779081828758,38.53,76940.91,0.5,0.49538,0.00018,23.32714]
[1779081828778,38.53,76940.91,0.5,0.49538,0.00018,23.32714]
[1779081828832,38.53,76940.91,0.5,0.49538,0.00018,23.32714]
[1779081830198,38.53,76938.57,0.5,0.49497,0.00018,23.32614]
[1779081830799,38.53,76938.57,0.5,0.49497,0.00018,23.32614]
[1779081830900,38.53,76938.84,0.5,0.49502,0.00018,23.32625]
[1779081831460,38.53,76938.84,0.5,0.49502,0.00018,23.32625]
[1779081831548,38.53,76938.84,0.5,0.49502,0.00018,23.32625]
[1779081831995,38.53,76938.11,0.5,0.49489,0.00018,23.32594]
[1779081834968,38.53,76938.12,0.5,0.49489,0.00018,23.32594]
[1779081835976,38.53,76931.92,0.5,0.49379,0.00018,23.32315]
[1779081841001,38.53,76933.7,0.5,0.4941,0.00018,23.32397]
[1779081846008,38.52,76935.44,0.5,0.49441,0.00018,23.32476]
[1779081851010,38.52,76936.19,0.5,0.49454,0.00018,23.32509]
[1779081855662,38.52,76937.46,0.5,0.49477,0.00018,23.32565]
[1779081856021,38.52,76937.64,0.5,0.4948,0.00018,23.32573]
[1779081857029,38.52,76942.87,0.5,0.49573,0.00018,23.32796]
[1779081857936,38.52,76948.21,0.5,0.49667,0.00018,23.3301]
[1779081858543,38.52,76948.21,0.5,0.49667,0.00018,23.3301]
[1779081858548,38.52,76948.21,0.5,0.49667,0.00018,23.3301]
[1779081858983,38.52,76946.82,0.5,0.49643,0.00018,23.32956]
[1779081860541,38.52,76946.39,0.5,0.49635,0.00018,23.32939]
[1779081860548,38.52,76946.39,0.5,0.49635,0.00018,23.32939]
[1779081860639,38.52,76946.07,0.5,0.49629,0.00018,23.32926]
[1779081866454,38.53,76945.7,0.5,0.49623,0.00018,23.32911]
[1779081867255,38.53,76945.47,0.5,0.49619,0.00018,23.32902]
[1779081867284,38.53,76945.87,0.5,0.49626,0.00018,23.32918]
[1779081872018,38.53,76946.74,0.5,0.49642,0.00018,23.32953]
[1779081875633,38.53,76946.02,0.5,0.49629,0.00018,23.3254]
[1779081877763,38.53,76948.75,0.5,0.49677,0.00018,23.32647]
[1779081877939,38.53,76948.75,0.5,0.49677,0.00018,23.32647]
[1779081878216,38.53,76950.25,0.5,0.49704,0.00018,23.32705]
[1779081878951,38.53,76950.29,0.5,0.49704,0.00018,23.32706]
[1779081880412,38.53,76950.29,0.5,0.49704,0.00018,23.32706]
[1779081880539,38.53,76950.29,0.5,0.49704,0.00018,23.32706]
[1779081880540,38.53,76951.29,0.5,0.49722,0.00018,23.32744]
[1779081881590,38.53,76951.29,0.5,0.49722,0.00018,23.32744]
[1779081882334,38.54,76951.86,0.5,0.49732,0.00018,23.32765]
[1779081882967,38.54,76955.17,0.5,0.49791,0.00018,23.32886]
[1779081883777,38.54,76955.17,0.5,0.49791,0.00018,23.32886]
[1779081883995,38.54,76957.35,0.5,0.49829,0.00018,23.32963]
[1779081886432,38.54,76959.35,0.5,0.49865,0.00018,23.33032]
[1779081886477,38.54,76959.52,0.5,0.49868,0.00018,23.33037]
[1779081892276,38.54,76956.45,0.5,0.49813,0.00018,23.32932]
[1779081896747,38.54,76956.76,0.5,0.49819,0.00018,23.32943]
[1779081896793,38.54,76955.83,0.5,0.49802,0.00018,23.3291]
[1779081898305,38.54,76955.83,0.5,0.49802,0.00018,23.3291]
[1779081898952,38.54,76956.4,0.5,0.49813,0.00018,23.3293]
[1779081901894,38.54,76957.0,0.5,0.49823,0.00018,23.32951]
[1779081901994,38.54,76956.86,0.5,0.49821,0.00018,23.32946]
[1779081903889,38.54,76955.35,0.5,0.49794,0.00018,23.32893]
[1779081903898,38.54,76955.35,0.5,0.49794,0.00018,23.32893]
[1779081903989,38.54,76954.55,0.5,0.4978,0.00018,23.32864]
[1779081909008,38.54,76957.44,0.5,0.49831,0.00018,23.32966]
[1779081914019,38.54,76958.93,0.5,0.49857,0.00018,23.33017]
[1779081918113,38.54,76953.37,0.5,0.49759,0.00018,23.32821]
[1779081921058,38.55,76960.09,0.5,0.49878,0.00018,23.33057]
[1779081926079,38.55,76960.57,0.5,0.49887,0.00018,23.33073]
[1779081927660,38.55,76959.06,0.5,0.4986,0.00018,23.33022]
[1779081928037,38.55,76959.58,0.5,0.49869,0.00018,23.33039]
[1779081929490,38.55,76960.18,0.5,0.4988,0.00018,23.3306]
[1779081930042,38.55,76960.43,0.5,0.49884,0.00018,23.33068]
[1779081935043,38.55,76963.13,0.5,0.49932,0.00018,23.32772]
[1779081936007,38.55,76962.32,0.5,0.49917,0.00018,23.32746]
[1779081936013,38.55,76962.32,0.5,0.49917,0.00018,23.32746]
[1779081937027,38.55,76959.61,0.5,0.49869,0.00018,23.32656]
[1779081937945,38.55,76959.61,0.5,0.49869,0.00018,23.32656]
[1779081938093,38.55,76956.46,0.5,0.49814,0.00018,23.32548]
[1779081941030,38.55,76950.32,0.5,0.49705,0.00018,23.32323]
[1779081943037,38.55,76948.92,0.5,0.4968,0.00018,23.3227]
[1779081943083,38.55,76948.92,0.5,0.4968,0.00018,23.3227]
[1779081943073,38.55,76946.82,0.5,0.49643,0.00018,23.32188]
[1779081944009,38.55,76943.86,0.5,0.49591,0.00018,23.32068]
[1779081946217,38.55,76940.32,0.5,0.49528,0.00018,23.31921]
[1779081946312,38.55,76940.32,0.5,0.49528,0.00018,23.31921]
[1779081946523,38.55,76940.32,0.5,0.49528,0.00018,23.31921]
[1779081946587,38.55,76940.32,0.5,0.49528,0.00018,23.31921]
[1779081946848,38.55,76940.32,0.5,0.49528,0.00018,23.31921]
[1779081946908,38.55,76939.98,0.5,0.49522,0.00018,23.31906]
[1779081948240,38.55,76939.98,0.5,0.49522,0.00018,23.31906]
[1779081948250,38.55,76939.98,0.5,0.49522,0.00018,23.31906]
[1779081948276,38.55,76939.98,0.5,0.49522,0.00018,23.31906]
[1779081948672,38.55,76939.93,0.5,0.49521,0.00018,23.31904]
[1779081950346,38.55,76940.41,0.5,0.4953,0.00018,23.31925]
[1779081950352,38.55,76940.41,0.5,0.4953,0.00018,23.31925]
[1779081951083,38.55,76938.13,0.5,0.49489,0.00018,23.31826]
[1779081956104,38.55,76938.56,0.5,0.49497,0.00018,23.31845]
[1779081961127,38.56,76942.31,0.5,0.49564,0.00018,23.32005]
[1779081963156,38.56,76948.09,0.5,0.49666,0.00018,23.32238]
[1779081966163,38.56,76953.61,0.5,0.49764,0.00018,23.32446]
[1779081971193,38.56,76953.83,0.5,0.49768,0.00018,23.32454]
[1779081976236,38.57,76953.68,0.5,0.49765,0.00018,23.32448]
[1779081979121,38.57,76947.8,0.5,0.49661,0.00018,23.32226]
[1779081984124,38.57,76945.89,0.5,0.49628,0.00018,23.32151]
[1779081989157,38.57,76943.93,0.5,0.49593,0.00018,23.32072]
[1779081991226,38.58,76948.52,0.5,0.49674,0.00018,23.3187]
[1779081991986,38.58,76948.52,0.5,0.49674,0.00018,23.3187]
[1779081992228,38.58,76948.52,0.5,0.49674,0.00018,23.3187]
[1779081992236,38.58,76948.52,0.5,0.49674,0.00018,23.3187]
[1779081993144,38.58,76961.28,0.5,0.499,0.00018,23.32327]
[1779081995066,38.58,76960.19,0.5,0.49881,0.00018,23.32291]
[1779082000075,38.58,76958.22,0.5,0.49846,0.00018,23.32225]
[1779082005105,38.58,76958.72,0.5,0.49855,0.00018,23.32242]
[1779082009107,38.58,76963.41,0.5,0.49938,0.00018,23.32396]
[1779082011093,38.58,76965.28,0.5,0.49971,0.00018,23.32455]
[1779082011120,38.58,76965.28,0.5,0.49971,0.00018,23.32455]
[1779082011191,38.58,76965.28,0.5,0.49971,0.00018,23.32455]
[1779082017161,38.58,76967.77,0.5,0.50015,0.00018,23.32531]
[1779082022237,38.58,76969.45,0.5,0.50044,0.00018,23.32581]
[1779082022257,38.58,76969.45,0.5,0.50044,0.00018,23.32581]
[1779082022263,38.58,76969.45,0.5,0.50044,0.00018,23.32581]
[1779082022324,38.58,76971.08,0.5,0.50073,0.00018,23.32628]
[1779082024779,38.58,76971.08,0.5,0.50073,0.00018,23.32628]
[1779082024971,38.58,76972.07,0.5,0.50091,0.00018,23.32656]
[1779082027091,38.58,76972.87,0.5,0.50105,0.00018,23.32678]
[1779082027128,38.58,76972.87,0.5,0.50105,0.00018,23.32678]
[1779082030256,38.58,76979.67,0.5,0.50225,0.00018,23.32855]
[1779082032166,38.58,76979.67,0.5,0.50225,0.00018,23.32855]
[1779082032176,38.58,76979.67,0.5,0.50225,0.00018,23.32855]
[1779082033146,38.58,76979.26,0.5,0.50218,0.00018,23.32845]
[1779082035305,38.58,76979.06,0.5,0.50214,0.00018,23.3284]
[1779082036137,38.58,76978.97,0.5,0.50213,0.00018,23.32838]
[1779082041199,38.58,76977.41,0.5,0.50185,0.00018,23.32798]
[1779082046199,38.58,76978.34,0.5,0.50202,0.00018,23.32822]
[1779082049293,38.58,76983.7,0.5,0.50296,0.00018,23.3295]
[1779082054295,38.58,76986.78,0.5,0.50351,0.00018,23.32633]
[1779082059345,38.58,76985.47,0.5,0.50328,0.00018,23.32605]
[1779082064370,38.58,76987.53,0.5,0.50364,0.00018,23.32648]
[1779082069405,38.58,76986.09,0.5,0.50339,0.00018,23.32618]
[1779082069733,38.58,76986.09,0.5,0.50339,0.00018,23.32618]
[1779082070203,38.58,76983.84,0.5,0.50299,0.00018,23.32568]
[1779082075220,38.58,76985.96,0.5,0.50336,0.00018,23.32615]
[1779082080237,38.58,76990.14,0.5,0.5041,0.00018,23.32701]
[1779082084910,38.59,76992.75,0.5,0.50456,0.00018,23.32751]
[1779082084919,38.59,76992.75,0.5,0.50456,0.00018,23.32751]
[1779082085173,38.59,76992.93,0.5,0.5046,0.00018,23.32754]
[1779082086314,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082086332,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082086369,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082086523,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082086577,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082086748,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082086785,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082086948,38.59,76993.65,0.5,0.50472,0.00018,23.32767]
[1779082087039,38.59,76993.33,0.5,0.50467,0.00018,23.32762]
[1779082087911,38.59,76993.33,0.5,0.50467,0.00018,23.32762]
[1779082088005,38.59,76993.37,0.5,0.50467,0.00018,23.32762]
[1779082092447,38.59,76996.2,0.5,0.50517,0.00018,23.32812]
[1779082093214,38.59,77000.7,0.5,0.50597,0.00018,23.32883]
[1779082098223,38.59,77002.97,0.5,0.50637,0.00018,23.32916]
[1779082103252,38.6,76998.9,0.5,0.50565,0.00018,23.32856]
[1779082103174,38.6,76994.21,0.5,0.50482,0.00018,23.32777]
[1779082108229,38.59,76992.95,0.5,0.5046,0.00018,23.32755]
[1779082113286,38.59,76990.86,0.5,0.50423,0.00018,23.32331]
[1779082118232,38.59,76989.3,0.5,0.50395,0.00018,23.323]
[1779082118254,38.59,76988.71,0.5,0.50385,0.00018,23.32288]
[1779082119984,38.59,76979.45,0.5,0.50221,0.00018,23.3208]
[1779082125922,38.59,76978.06,0.5,0.50197,0.00018,23.32046]
[1779082129732,38.59,76978.91,0.5,0.50212,0.00018,23.32067]
[1779082130272,38.59,76978.7,0.5,0.50208,0.00018,23.32062]
[1779082133207,38.59,76976.57,0.5,0.5017,0.00018,23.32008]
[1779082133216,38.59,76976.57,0.5,0.5017,0.00018,23.32008]
[1779082133281,38.59,76977.03,0.5,0.50178,0.00018,23.32019]
[1779082138291,38.59,76977.36,0.5,0.50184,0.00018,23.32028]
[1779082143322,38.6,76976.94,0.5,0.50177,0.00018,23.32017]
[1779082148328,38.6,76979.37,0.5,0.5022,0.00018,23.32078]
[1779082152402,38.6,76979.31,0.5,0.50219,0.00018,23.32077]
[1779082153224,38.6,76978.9,0.5,0.50212,0.00018,23.32067]
[1779082154450,38.6,76979.64,0.5,0.50225,0.00018,23.32085]
[1779082154488,38.6,76979.64,0.5,0.50225,0.00018,23.32085]
[1779082154546,38.6,76979.64,0.5,0.50225,0.00018,23.32085]
[1779082154589,38.6,76979.64,0.5,0.50225,0.00018,23.32085]
[1779082155133,38.61,76979.64,0.5,0.50225,0.00018,23.32085]
[1779082156517,38.61,76979.71,0.5,0.50226,0.00018,23.32086]
[1779082156522,38.61,76979.71,0.5,0.50226,0.00018,23.32086]
[1779082156551,38.61,76979.92,0.5,0.5023,0.00018,23.32092]
[1779082161952,38.61,76979.0,0.5,0.50214,0.00018,23.32069]
[1779082162264,38.61,76978.29,0.5,0.50201,0.00018,23.32051]
[1779082165299,38.61,76975.87,0.5,0.50158,0.00018,23.31989]
[1779082166211,38.61,76974.47,0.5,0.50134,0.00018,23.31952]
[1779082167313,38.61,76974.47,0.5,0.50134,0.00018,23.31952]
[1779082167322,38.61,76974.47,0.5,0.50134,0.00018,23.31952]
[1779082168312,38.61,76973.43,0.5,0.50115,0.00018,23.31924]
[1779082173340,38.61,76970.87,0.5,0.5007,0.00018,23.31468]
[1779082178379,38.61,76969.59,0.5,0.50047,0.00018,23.31431]
[1779082183342,38.61,76964.73,0.5,0.49961,0.00018,23.31284]
[1779082188365,38.61,76964.48,0.5,0.49957,0.00018,23.31277]
[1779082193415,38.61,76962.88,0.5,0.49929,0.00018,23.31226]
[1779082197650,38.62,76964.99,0.5,0.49966,0.00018,23.31292]
[1779082198296,38.62,76966.87,0.5,0.49999,0.00018,23.3135]
[1779082199201,38.62,76966.87,0.5,0.49999,0.00018,23.3135]
[1779082199289,38.62,76969.81,0.5,0.50051,0.00018,23.31437]
[1779082201655,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082201731,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082201744,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082201800,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082201870,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082201967,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082202200,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082202253,38.62,76970.56,0.5,0.50065,0.00018,23.31459]
[1779082202258,38.62,76976.32,0.5,0.50166,0.00018,23.31616]
[1779082202398,38.62,76976.32,0.5,0.50166,0.00018,23.31616]
[1779082202438,38.62,76976.32,0.5,0.50166,0.00018,23.31616]
[1779082202598,38.62,76976.32,0.5,0.50166,0.00018,23.31616]
[1779082202699,38.62,76984.36,0.5,0.50308,0.00018,23.3181]
[1779082204585,38.61,76986.96,0.5,0.50354,0.00018,23.31867]
[1779082205472,38.61,76986.96,0.5,0.50354,0.00018,23.31867]
[1779082205482,38.61,76986.96,0.5,0.50354,0.00018,23.31867]
[1779082205487,38.61,76986.96,0.5,0.50354,0.00018,23.31867]
[1779082205642,38.61,76986.57,0.5,0.50347,0.00018,23.31859]
[1779082212334,38.61,76985.54,0.5,0.50329,0.00018,23.31836]
[1779082215382,38.61,76990.76,0.5,0.50422,0.00018,23.31944]
[1779082215388,38.61,76990.76,0.5,0.50422,0.00018,23.31944]
[1779082216364,38.61,77002.06,0.5,0.50621,0.00018,23.32133]
[1779082221372,38.61,76998.03,0.5,0.5055,0.00018,23.32072]
[1779082223464,38.62,76993.03,0.5,0.50462,0.00018,23.31986]
[1779082226372,38.62,76993.4,0.5,0.50468,0.00018,23.31993]
[1779082226529,38.62,76993.15,0.5,0.50464,0.00018,23.31989]
[1779082226558,38.62,76993.15,0.5,0.50464,0.00018,23.31989]
[1779082226568,38.62,76993.15,0.5,0.50464,0.00018,23.31989]
[1779082227335,38.62,76992.11,0.5,0.50445,0.00018,23.31969]
[1779082229352,38.62,76987.46,0.5,0.50363,0.00018,23.31877]
[1779082234379,38.62,76987.42,0.5,0.50362,0.00018,23.31492]
[1779082239418,38.62,76987.32,0.5,0.50361,0.00018,23.3149]
[1779082244446,38.62,76991.73,0.5,0.50439,0.00018,23.31578]
[1779082249458,38.62,76993.17,0.5,0.50464,0.00018,23.31604]
[1779082254483,38.62,76991.65,0.5,0.50437,0.00018,23.31576]
[1779082259413,38.62,76984.85,0.5,0.50317,0.00018,23.31436]
[1779082264441,38.62,76980.68,0.5,0.50243,0.00018,23.3134]
[1779082269458,38.62,76979.2,0.5,0.50217,0.00018,23.31304]
[1779082274460,38.62,76979.35,0.5,0.5022,0.00018,23.31308]
[1779082277085,38.62,76975.8,0.5,0.50157,0.00018,23.31218]
[1779082277465,38.62,76976.56,0.5,0.50171,0.00018,23.31238]
[1779082277936,38.62,76976.56,0.5,0.50171,0.00018,23.31238]
[1779082278399,38.62,76969.38,0.5,0.50044,0.00018,23.3104]
[1779082279349,38.62,76964.63,0.5,0.4996,0.00018,23.30896]
[1779082279630,38.62,76964.63,0.5,0.4996,0.00018,23.30896]
[1779082279642,38.62,76964.63,0.5,0.4996,0.00018,23.30896]
[1779082280011,38.62,76964.63,0.5,0.4996,0.00018,23.30896]
[1779082283024,38.62,76961.83,0.5,0.4991,0.00018,23.30807]
[1779082288064,38.62,76962.91,0.5,0.49929,0.00018,23.30842]
[1779082293098,38.62,76962.62,0.5,0.49924,0.00018,23.30448]
[1779082296499,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082296640,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082296651,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082296681,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082296730,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082296898,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082296951,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082297098,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082297140,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082297298,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082297335,38.62,76963.48,0.5,0.49939,0.00018,23.30475]
[1779082297400,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082297498,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082297519,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082297724,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082297753,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082297924,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082297959,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082297970,38.62,76971.79,0.5,0.50086,0.00018,23.30724]
[1779082298253,38.62,76973.44,0.5,0.50115,0.00018,23.3077]
[1779082298958,38.62,76973.44,0.5,0.50115,0.00018,23.3077]
[1779082299368,38.62,76972.31,0.5,0.50095,0.00018,23.30739]
[1779082302689,38.62,76969.46,0.5,0.50045,0.00018,23.30658]
[1779082303472,38.62,76969.67,0.5,0.50049,0.00018,23.30664]
[1779082308488,38.62,76970.74,0.5,0.50068,0.00018,23.30695]
[1779082313488,38.62,76972.14,0.5,0.50092,0.00018,23.30734]
[1779082318524,38.62,76971.28,0.5,0.50077,0.00018,23.3071]
[1779082322521,38.62,76964.91,0.5,0.49965,0.00018,23.3052]
[1779082326558,38.63,76973.03,0.5,0.50108,0.00018,23.30759]
[1779082329574,38.63,76974.72,0.5,0.50138,0.00018,23.30804]
[1779082331625,38.63,76970.69,0.5,0.50067,0.00018,23.30693]
[1779082332454,38.63,76965.56,0.5,0.49976,0.00018,23.30541]
[1779082335393,38.63,76962.05,0.5,0.49914,0.00018,23.30429]
[1779082340437,38.63,76966.56,0.5,0.49994,0.00018,23.30571]
[1779082343166,38.63,76967.73,0.5,0.50014,0.00018,23.30607]
[1779082343489,38.63,76969.1,0.5,0.50039,0.00018,23.30647]
[1779082347482,38.63,76974.9,0.5,0.50141,0.00018,23.30809]
[1779082349536,38.63,76981.9,0.5,0.50265,0.00018,23.30984]
[1779082353862,38.63,76979.06,0.5,0.50215,0.00018,23.30531]
[1779082353981,38.63,76979.06,0.5,0.50215,0.00018,23.30531]
[1779082353989,38.63,76979.06,0.5,0.50215,0.00018,23.30531]
[1779082354133,38.63,76979.06,0.5,0.50215,0.00018,23.30531]
[1779082354547,38.63,76971.41,0.5,0.50079,0.00018,23.30329]
[1779082355120,38.63,76971.41,0.5,0.50079,0.00018,23.30329]
[1779082355124,38.63,76971.41,0.5,0.50079,0.00018,23.30329]
[1779082355546,38.63,76971.65,0.5,0.50084,0.00018,23.30335]
[1779082356178,38.63,76971.65,0.5,0.50084,0.00018,23.30335]
[1779082356179,38.63,76971.65,0.5,0.50084,0.00018,23.30335]
[1779082356372,38.63,76971.65,0.5,0.50084,0.00018,23.30335]
[1779082356441,38.63,76971.65,0.5,0.50084,0.00018,23.30335]
[1779082356549,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082356710,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082356874,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082356898,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082356932,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082357123,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082357202,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082357323,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082357459,38.63,76972.24,0.5,0.50094,0.00018,23.30352]
[1779082357555,38.63,76978.49,0.5,0.50205,0.00018,23.30517]
[1779082358040,38.63,76978.49,0.5,0.50205,0.00018,23.30517]
[1779082358562,38.63,76978.26,0.5,0.50201,0.00018,23.30511]
[1779082360337,38.63,76978.26,0.5,0.50201,0.00018,23.30511]
[1779082360499,38.63,76977.88,0.5,0.50194,0.00018,23.30502]
[1779082364837,38.63,76978.78,0.5,0.5021,0.00018,23.30524]
[1779082364841,38.63,76978.78,0.5,0.5021,0.00018,23.30524]
[1779082365483,38.64,76971.91,0.5,0.50088,0.00018,23.30343]
[1779082370490,38.64,76968.96,0.5,0.50036,0.00018,23.30258]
[1779082375535,38.64,76968.75,0.5,0.50033,0.00018,23.30252]
[1779082379604,38.64,76963.23,0.5,0.49935,0.00018,23.30083]
[1779082384619,38.64,76961.32,0.5,0.49901,0.00018,23.30021]
[1779082389624,38.64,76961.21,0.5,0.49899,0.00018,23.30017]
[1779082392922,38.64,76965.38,0.5,0.49973,0.00018,23.3015]
[1779082393519,38.64,76968.99,0.5,0.50037,0.00018,23.30259]
[1779082393961,38.64,76968.99,0.5,0.50037,0.00018,23.30259]
[1779082394596,38.64,76971.81,0.5,0.50087,0.00018,23.3034]
[1779082399033,38.64,76973.96,0.5,0.50125,0.00018,23.30399]
[1779082399525,38.64,76973.96,0.5,0.50125,0.00018,23.30399]
[1779082402033,38.64,76973.13,0.5,0.5011,0.00018,23.30376]
[1779082402040,38.64,76973.13,0.5,0.5011,0.00018,23.30376]
[1779082402539,38.64,76971.86,0.5,0.50088,0.00018,23.30341]
[1779082407543,38.65,76971.9,0.5,0.50089,0.00018,23.30342]
[1779082412596,38.65,76975.24,0.5,0.50147,0.00018,23.30048]
[1779082417597,38.65,76975.67,0.5,0.50155,0.00018,23.3006]
[1779082422602,38.65,76974.24,0.5,0.5013,0.00018,23.30022]
[1779082427631,38.65,76975.11,0.5,0.50145,0.00018,23.30045]
[1779082432647,38.65,76971.19,0.5,0.50076,0.00018,23.29937]
[1779082435643,38.66,76963.08,0.5,0.49933,0.00018,23.29693]
[1779082440702,38.66,76959.14,0.5,0.49863,0.00018,23.29563]
[1779082445707,38.66,76957.2,0.5,0.49829,0.00018,23.29497]
[1779082450684,38.66,76962.97,0.5,0.49931,0.00018,23.29689]
[1779082455708,38.66,76962.77,0.5,0.49927,0.00018,23.29683]
[1779082460715,38.66,76963.67,0.5,0.49943,0.00018,23.29712]
[1779082465751,38.66,76964.18,0.5,0.49952,0.00018,23.29728]
[1779082470778,38.66,76963.93,0.5,0.49948,0.00018,23.2972]
[1779082475790,38.66,76960.76,0.5,0.49892,0.00018,23.29232]
[1779082480835,38.66,76958.48,0.5,0.49852,0.00018,23.29156]
[1779082484622,38.67,76953.69,0.5,0.49767,0.00018,23.28987]
[1779082489653,38.67,76951.19,0.5,0.49723,0.00018,23.28895]
[1779082492250,38.67,76950.14,0.5,0.49704,0.00018,23.28856]
[1779082492302,38.67,76950.14,0.5,0.49704,0.00018,23.28856]
[1779082492508,38.67,76949.87,0.5,0.49699,0.00018,23.28845]
[1779082494522,38.67,76944.32,0.5,0.49601,0.00018,23.28627]
[1779082496054,38.67,76941.84,0.5,0.49558,0.00018,23.28525]
[1779082496081,38.67,76941.84,0.5,0.49558,0.00018,23.28525]
[1779082496562,38.67,76941.32,0.5,0.49548,0.00018,23.28503]
[1779082500762,38.67,76941.05,0.5,0.49544,0.00018,23.28492]
[1779082500804,38.67,76941.05,0.5,0.49544,0.00018,23.28492]
[1779082500848,38.67,76941.05,0.5,0.49544,0.00018,23.28492]
[1779082501636,38.67,76936.98,0.5,0.49472,0.00018,23.28317]
[1779082502274,38.67,76936.98,0.5,0.49472,0.00018,23.28317]
[1779082502579,38.67,76936.98,0.5,0.49472,0.00018,23.28317]
[1779082506609,38.66,76928.58,0.5,0.49323,0.00018,23.27932]
[1779082508423,38.66,76926.89,0.5,0.49293,0.00018,23.2785]
[1779082508654,38.66,76924.73,0.5,0.49255,0.00018,23.27745]
[1779082509980,38.66,76921.63,0.5,0.492,0.00018,23.27589]
[1779082509994,38.66,76921.63,0.5,0.492,0.00018,23.27589]
[1779082510637,38.66,76921.63,0.5,0.492,0.00018,23.27589]
[1779082515685,38.66,76923.15,0.5,0.49227,0.00018,23.27666]
[1779082520717,38.66,76925.83,0.5,0.49274,0.00018,23.27799]
[1779082525729,38.66,76925.75,0.5,0.49273,0.00018,23.27795]
[1779082528766,38.66,76931.14,0.5,0.49368,0.00018,23.28052]
[1779082529424,38.66,76931.14,0.5,0.49368,0.00018,23.28052]
[1779082529772,38.66,76931.46,0.5,0.49374,0.00018,23.28067]
[1779082530778,38.66,76937.13,0.5,0.49474,0.00018,23.28323]
[1779082535803,38.66,76940.85,0.5,0.49539,0.00018,23.28098]
[1779082540816,38.65,76937.85,0.5,0.49486,0.00018,23.2797]
[1779082545916,38.65,76939.92,0.5,0.49523,0.00018,23.28059]
[1779082550966,38.65,76939.8,0.5,0.4952,0.00018,23.28054]
[1779082550996,38.65,76939.8,0.5,0.4952,0.00018,23.28054]
[1779082551495,38.65,76939.8,0.5,0.4952,0.00018,23.28054]
[1779082551553,38.65,76941.3,0.5,0.49547,0.00018,23.28117]
[1779082556960,38.65,76941.54,0.5,0.49551,0.00018,23.28127]
[1779082559726,38.65,76936.26,0.5,0.49458,0.00018,23.27899]
[1779082565019,38.65,76938.46,0.5,0.49497,0.00018,23.27996]
[1779082567089,38.65,76941.93,0.5,0.49558,0.00018,23.28143]
[1779082567721,38.64,76947.44,0.5,0.49655,0.00018,23.28366]
[1779082569097,38.65,76951.87,0.5,0.49734,0.00018,23.28535]
[1779082569320,38.65,76952.82,0.5,0.49751,0.00018,23.2857]
[1779082572205,38.65,76956.5,0.5,0.49816,0.00018,23.28702]
[1779082572223,38.65,76956.5,0.5,0.49816,0.00018,23.28702]
[1779082572782,38.65,76963.51,0.5,0.4994,0.00018,23.28937]
[1779082577800,38.65,76961.5,0.5,0.49904,0.00018,23.28872]
[1779082580199,38.65,76959.39,0.5,0.49867,0.00018,23.28802]
[1779082580805,38.65,76962.71,0.5,0.49926,0.00018,23.28911]
[1779082581744,38.65,76969.79,0.5,0.50051,0.00018,23.29127]
[1779082582432,38.65,76969.79,0.5,0.50051,0.00018,23.29127]
[1779082582831,38.65,76971.57,0.5,0.50082,0.00018,23.29178]
[1779082583988,38.65,76971.2,0.5,0.50076,0.00018,23.29168]
[1779082584000,38.65,76971.2,0.5,0.50076,0.00018,23.29168]
[1779082584147,38.65,76971.2,0.5,0.50076,0.00018,23.29168]
[1779082589615,38.66,76970.62,0.5,0.50066,0.00018,23.29151]
[1779082595232,38.66,76967.39,0.5,0.50008,0.00018,23.28671]
[1779082600262,38.66,76964.03,0.5,0.49949,0.00018,23.28568]
[1779082606331,38.66,76961.58,0.5,0.49906,0.00018,23.28489]
[1779082612356,38.66,76955.1,0.5,0.49791,0.00018,23.28268]
[1779082615356,38.66,76954.37,0.5,0.49778,0.00018,23.28242]
[1779082615451,38.66,76953.95,0.5,0.49771,0.00018,23.28226]
[1779082621419,38.66,76951.38,0.5,0.49726,0.00018,23.28132]
[1779082626455,38.66,76952.91,0.5,0.49753,0.00018,23.28189]
[1779082631722,38.67,76951.55,0.5,0.49729,0.00018,23.28138]
[1779082631887,38.67,76951.55,0.5,0.49729,0.00018,23.28138]
[1779082632803,38.67,76950.76,0.5,0.49715,0.00018,23.28109]
[1779082638540,38.67,76954.06,0.5,0.49773,0.00018,23.2823]
[1779082643574,38.66,76951.05,0.5,0.4972,0.00018,23.2812]
[1779082644580,38.66,76945.14,0.5,0.49615,0.00018,23.2789]
[1779082645621,38.66,76945.14,0.5,0.49615,0.00018,23.2789]
[1779082645632,38.66,76945.14,0.5,0.49615,0.00018,23.2789]
[1779082645690,38.66,76942.15,0.5,0.49562,0.00018,23.27768]
[1779082646305,38.66,76942.15,0.5,0.49562,0.00018,23.27768]
[1779082646596,38.66,76942.15,0.5,0.49562,0.00018,23.27768]
[1779082651630,38.67,76942.45,0.5,0.49567,0.00018,23.27395]
[1779082656665,38.67,76938.97,0.5,0.49506,0.00018,23.27248]
[1779082661700,38.67,76942.42,0.5,0.49567,0.00018,23.27394]
[1779082663714,38.67,76936.26,0.5,0.49458,0.00018,23.2713]
[1779082669756,38.66,76935.96,0.5,0.49453,0.00018,23.27116]
[1779082674790,38.66,76936.62,0.5,0.49464,0.00018,23.27145]
[1779082677068,38.66,76936.85,0.5,0.49468,0.00018,23.27156]
[1779082677846,38.66,76929.75,0.5,0.49342,0.00018,23.26832]
[1779082680462,38.66,76929.16,0.5,0.49332,0.00018,23.26804]
[1779082680835,38.66,76929.55,0.5,0.49339,0.00018,23.26822]
[1779082685867,38.65,76929.84,0.5,0.49344,0.00018,23.26836]
[1779082690903,38.65,76927.69,0.5,0.49306,0.00018,23.26733]
[1779082691581,38.65,76927.69,0.5,0.49306,0.00018,23.26733]
[1779082691911,38.65,76927.8,0.5,0.49308,0.00018,23.26738]
[1779082699801,38.65,76929.99,0.5,0.49346,0.00018,23.26843]
[1779082699902,38.65,76930.47,0.5,0.49355,0.00018,23.26865]
[1779082705001,38.65,76932.61,0.5,0.49393,0.00018,23.26965]
[1779082710857,38.65,76933.11,0.5,0.49401,0.00018,23.26987]
[1779082716892,38.65,76934.95,0.5,0.49434,0.00018,23.26685]
[1779082718326,38.65,76935.5,0.5,0.49443,0.00018,23.2671]
[1779082718427,38.65,76936.15,0.5,0.49455,0.00018,23.26739]
[1779082720378,38.65,76936.15,0.5,0.49455,0.00018,23.26739]
[1779082720479,38.65,76936.15,0.5,0.49455,0.00018,23.26739]
[1779082729515,38.64,76937.0,0.5,0.4947,0.00018,23.26776]
[1779082729720,38.64,76937.9,0.5,0.49486,0.00018,23.26816]
[1779082730399,38.64,76937.9,0.5,0.49486,0.00018,23.26816]
[1779082730430,38.64,76937.9,0.5,0.49486,0.00018,23.26816]
[1779082730908,38.64,76942.52,0.5,0.49567,0.00018,23.27012]
[1779082732192,38.64,76952.33,0.5,0.49741,0.00018,23.27397]
[1779082737285,38.65,76954.39,0.5,0.49778,0.00018,23.27472]
[1779082741912,38.65,76949.64,0.5,0.49694,0.00018,23.27296]
[1779082742474,38.65,76949.64,0.5,0.49694,0.00018,23.27296]
[1779082742574,38.65,76948.25,0.5,0.49669,0.00018,23.27242]
[1779082745443,38.64,76943.21,0.5,0.4958,0.00018,23.27041]
[1779082750888,38.64,76943.34,0.5,0.49582,0.00018,23.27046]
[1779082752608,38.64,76946.25,0.5,0.49633,0.00018,23.27163]
[1779082752709,38.64,76947.62,0.5,0.49658,0.00018,23.27217]
[1779082758432,38.65,76950.1,0.5,0.49702,0.00018,23.27313]
[1779082763692,38.65,76951.82,0.5,0.49732,0.00018,23.27378]
[1779082769510,38.65,76952.05,0.5,0.49736,0.00018,23.27386]
[1779082774546,38.66,76951.82,0.5,0.49732,0.00018,23.26992]
[1779082779835,38.66,76953.14,0.5,0.49756,0.00018,23.27041]
[1779082784991,38.66,76951.94,0.5,0.49735,0.00018,23.26997]
[1779082791018,38.67,76949.99,0.5,0.497,0.00018,23.26924]
[1779082794165,38.67,76952.42,0.5,0.49743,0.00018,23.27015]
[1779082794172,38.67,76952.42,0.5,0.49743,0.00018,23.27015]
[1779082794693,38.67,76953.56,0.5,0.49764,0.00018,23.27057]
[1779082798620,38.67,76952.62,0.5,0.49747,0.00018,23.27022]
[1779082802608,38.67,76952.37,0.5,0.49743,0.00018,23.27013]
[1779082802980,38.67,76947.22,0.5,0.49652,0.00018,23.26817]
[1779082803759,38.67,76947.22,0.5,0.49652,0.00018,23.26817]
[1779082803859,38.67,76942.36,0.5,0.49566,0.00018,23.26621]
[1779082805846,38.67,76942.36,0.5,0.49566,0.00018,23.26621]
[1779082805980,38.67,76934.98,0.5,0.49435,0.00018,23.26302]
[1779082806861,38.67,76934.98,0.5,0.49435,0.00018,23.26302]
[1779082806881,38.67,76934.15,0.5,0.4942,0.00018,23.26265]
[1779082807678,38.67,76934.15,0.5,0.4942,0.00018,23.26265]
[1779082807919,38.67,76928.8,0.5,0.49326,0.00018,23.26016]
[1779082811814,38.67,76922.84,0.5,0.4922,0.00018,23.25724]
[1779082816849,38.67,76927.62,0.5,0.49305,0.00018,23.2596]
[1779082817249,38.67,76927.62,0.5,0.49305,0.00018,23.2596]
[1779082817854,38.67,76929.79,0.5,0.49343,0.00018,23.26063]
[1779082821882,38.67,76935.13,0.5,0.49438,0.00018,23.26309]
[1779082823895,38.67,76945.14,0.5,0.49615,0.00018,23.26734]
[1779082828931,38.67,76944.53,0.5,0.49604,0.00018,23.2671]
[1779082833966,38.67,76944.29,0.5,0.49599,0.00018,23.26315]
[1779082839001,38.67,76944.12,0.5,0.49596,0.00018,23.26308]
[1779082843834,38.67,76944.46,0.5,0.49602,0.00018,23.26321]
[1779082849074,38.67,76948.99,0.5,0.49683,0.00018,23.265]
[1779082854106,38.67,76945.62,0.5,0.49623,0.00018,23.26368]
[1779082859141,38.67,76947.59,0.5,0.49658,0.00018,23.26446]
[1779082862762,38.68,76942.57,0.5,0.49569,0.00018,23.26244]
[1779082863878,38.68,76935.13,0.5,0.49438,0.00018,23.25924]
[1779082864546,38.68,76928.39,0.5,0.49318,0.00018,23.25612]
[1779082868206,38.68,76929.08,0.5,0.49331,0.00018,23.25645]
[1779082868854,38.68,76928.61,0.5,0.49322,0.00018,23.25622]
[1779082874998,38.68,76925.05,0.5,0.49259,0.00018,23.25449]
[1779082876796,38.68,76925.48,0.5,0.49267,0.00018,23.25471]
[1779082876807,38.68,76925.48,0.5,0.49267,0.00018,23.25471]
[1779082876887,38.68,76920.18,0.5,0.49173,0.00018,23.25203]
[1779082878095,38.68,76920.18,0.5,0.49173,0.00018,23.25203]
[1779082878850,38.68,76920.18,0.5,0.49173,0.00018,23.25203]
[1779082878944,38.67,76920.45,0.5,0.49178,0.00018,23.25217]
[1779082883601,38.67,76911.52,0.5,0.4902,0.00018,23.24739]
[1779082884396,38.67,76911.52,0.5,0.4902,0.00018,23.24739]
[1779082885056,38.67,76911.52,0.5,0.4902,0.00018,23.24739]
[1779082885065,38.67,76911.52,0.5,0.4902,0.00018,23.24739]
[1779082885137,38.67,76905.78,0.5,0.48918,0.00018,23.24412]
[1779082885354,38.67,76894.67,0.5,0.48722,0.00018,23.23738]
[1779082887081,38.67,76894.67,0.5,0.48722,0.00018,23.23738]
[1779082887140,38.67,76889.24,0.5,0.48626,0.00018,23.23388]
[1779082889925,38.67,76886.4,0.5,0.48575,0.00018,23.23199]
[1779082890009,38.67,76885.53,0.5,0.4856,0.00018,23.23141]
[1779082895393,38.68,76882.39,0.5,0.48504,0.00018,23.22541]
[1779082901030,38.68,76881.53,0.5,0.48489,0.00018,23.22482]
[1779082901032,38.68,76881.53,0.5,0.48489,0.00018,23.22482]
[1779082901071,38.68,76881.83,0.5,0.48494,0.00018,23.22503]
[1779082903100,38.68,76887.64,0.5,0.48597,0.00018,23.22897]
[1779082907391,38.68,76888.23,0.5,0.48608,0.00018,23.22936]
[1779082907397,38.68,76888.23,0.5,0.48608,0.00018,23.22936]
[1779082907577,38.68,76887.65,0.5,0.48598,0.00018,23.22898]
[1779082909727,38.68,76883.49,0.5,0.48524,0.00018,23.22618]
[1779082909820,38.68,76880.09,0.5,0.48464,0.00018,23.22383]
[1779082911580,38.68,76880.09,0.5,0.48464,0.00018,23.22383]
[1779082911588,38.68,76880.09,0.5,0.48464,0.00018,23.22383]
[1779082911675,38.68,76880.09,0.5,0.48464,0.00018,23.22383]
[1779082911704,38.68,76880.09,0.5,0.48464,0.00018,23.22383]
[1779082911780,38.68,76880.09,0.5,0.48464,0.00018,23.22383]
[1779082911876,38.68,76869.94,0.5,0.48284,0.00018,23.2165]
[1779082912716,38.68,76864.86,0.5,0.48194,0.00018,23.21265]
[1779082913834,38.68,76864.86,0.5,0.48194,0.00018,23.21265]
[1779082913906,38.68,76861.74,0.5,0.48139,0.00018,23.21023]
[1779082915139,38.68,76861.74,0.5,0.48139,0.00018,23.21023]
[1779082915634,38.68,76860.95,0.5,0.48125,0.00018,23.20961]
[1779082919584,38.68,76862.98,0.5,0.48161,0.00018,23.21119]
[1779082920112,38.68,76863.44,0.5,0.48169,0.00018,23.21155]
[1779082925704,38.68,76864.56,0.5,0.48189,0.00018,23.21241]
[1779082930740,38.67,76862.33,0.5,0.48149,0.00018,23.21067]
[1779082935776,38.67,76863.04,0.5,0.48161,0.00018,23.21122]
[1779082940812,38.67,76864.19,0.5,0.48182,0.00018,23.21211]
[1779082940861,38.67,76864.19,0.5,0.48182,0.00018,23.21211]
[1779082941044,38.67,76864.19,0.5,0.48182,0.00018,23.21211]
[1779082941049,38.67,76864.87,0.5,0.48193,0.00018,23.21263]
[1779082942552,38.67,76865.11,0.5,0.48198,0.00018,23.21281]
[1779082942685,38.67,76865.11,0.5,0.48198,0.00018,23.21281]
[1779082943007,38.67,76864.65,0.5,0.48189,0.00018,23.21246]
[1779082944602,38.66,76864.65,0.5,0.48189,0.00018,23.21246]
[1779082944627,38.66,76864.65,0.5,0.48189,0.00018,23.21246]
[1779082944903,38.66,76866.3,0.5,0.48219,0.00018,23.21372]
[1779082950882,38.66,76866.86,0.5,0.48228,0.00018,23.21413]
[1779082955996,38.66,76866.34,0.5,0.48218,0.00018,23.20987]
[1779082956183,38.65,76859.87,0.5,0.48104,0.00018,23.20484]
[1779082957187,38.65,76837.39,0.5,0.47706,0.00018,23.18588]
[1779082957498,38.65,76837.39,0.5,0.47706,0.00018,23.18588]
[1779082957543,38.65,76837.39,0.5,0.47706,0.00018,23.18588]
[1779082958048,38.65,76837.39,0.5,0.47706,0.00018,23.18588]
[1779082958119,38.65,76829.76,0.5,0.47571,0.00018,23.17892]
[1779082958288,38.65,76829.76,0.5,0.47571,0.00018,23.17892]
[1779082958331,38.65,76829.76,0.5,0.47571,0.00018,23.17892]
[1779082958549,38.65,76829.76,0.5,0.47571,0.00018,23.17892]
[1779082958856,38.65,76829.76,0.5,0.47571,0.00018,23.17892]
[1779082959108,38.65,76829.76,0.5,0.47571,0.00018,23.17892]
[1779082959211,38.65,76824.95,0.5,0.47485,0.00018,23.17438]
[1779082959335,38.65,76824.95,0.5,0.47485,0.00018,23.17438]
[1779082959350,38.65,76824.95,0.5,0.47485,0.00018,23.17438]
[1779082959548,38.65,76824.95,0.5,0.47485,0.00018,23.17438]
[1779082959638,38.65,76824.95,0.5,0.47485,0.00018,23.17438]
[1779082960052,38.65,76825.14,0.5,0.47488,0.00018,23.17457]
[1779082963299,38.65,76823.48,0.5,0.47459,0.00018,23.17299]
[1779082963978,38.65,76823.48,0.5,0.47459,0.00018,23.173]
[1779082965318,38.66,76822.93,0.5,0.4745,0.00018,23.17247]
[1779082966243,38.66,76821.48,0.5,0.47424,0.00018,23.17108]
[1779082967592,38.66,76821.48,0.5,0.47424,0.00018,23.17108]
[1779082968010,38.66,76821.04,0.5,0.47417,0.00018,23.17066]
[1779082969408,38.66,76820.83,0.5,0.47413,0.00018,23.17046]
[1779082970128,38.66,76819.98,0.5,0.47398,0.00018,23.16964]
[1779082973960,38.66,76822.72,0.5,0.47447,0.00018,23.1723]
[1779082974024,38.66,76822.72,0.5,0.47447,0.00018,23.1723]
[1779082974112,38.67,76824.95,0.5,0.47486,0.00018,23.17444]
[1779082975572,38.67,76824.95,0.5,0.47487,0.00018,23.17444]
[1779082979686,38.67,76829.03,0.5,0.47559,0.00018,23.17828]
[1779082984117,38.66,76834.25,0.5,0.47651,0.00018,23.18308]
[1779082989151,38.67,76838.44,0.5,0.47725,0.00018,23.18686]
[1779082994187,38.67,76840.05,0.5,0.47754,0.00018,23.18829]
[1779082994829,38.67,76840.05,0.5,0.47754,0.00018,23.18829]
[1779082995195,38.67,76841.14,0.5,0.47773,0.00018,23.18925]
[1779082996201,38.67,76846.01,0.5,0.4786,0.00018,23.19347]
[1779082997209,38.67,76852.18,0.5,0.47969,0.00018,23.19866]
[1779082997780,38.67,76852.18,0.5,0.47969,0.00018,23.19866]
[1779082997789,38.67,76852.18,0.5,0.47969,0.00018,23.19866]
[1779082998217,38.67,76853.22,0.5,0.47987,0.00018,23.19951]
[1779083000229,38.67,76860.57,0.5,0.48117,0.00018,23.20544]
[1779083005263,38.67,76857.86,0.5,0.48069,0.00018,23.20328]
[1779083006439,38.67,76856.42,0.5,0.48044,0.00018,23.20212]
[1779083007278,38.67,76857.27,0.5,0.48059,0.00018,23.20281]
[1779083012607,38.67,76858.29,0.5,0.48076,0.00018,23.19976]
[1779083014673,38.67,76858.29,0.5,0.48076,0.00018,23.19976]
[1779083014774,38.67,76859.84,0.5,0.48104,0.00018,23.20099]
[1779083016734,38.67,76859.84,0.5,0.48104,0.00018,23.20099]
[1779083016833,38.67,76861.21,0.5,0.48128,0.00018,23.20207]
[1779083018794,38.67,76861.21,0.5,0.48128,0.00018,23.20207]
[1779083018891,38.67,76861.5,0.5,0.48133,0.00018,23.2023]
[1779083024399,38.67,76862.16,0.5,0.48145,0.00018,23.20281]
[1779083027111,38.67,76862.19,0.5,0.48145,0.00018,23.20283]
[1779083027130,38.67,76862.64,0.5,0.48153,0.00018,23.20318]
[1779083027386,38.67,76862.64,0.5,0.48153,0.00018,23.20318]
[1779083028049,38.67,76862.64,0.5,0.48153,0.00018,23.20318]
[1779083028182,38.67,76862.64,0.5,0.48153,0.00018,23.20318]
[1779083028268,38.67,76872.35,0.5,0.48325,0.00018,23.21053]
[1779083028561,38.67,76872.35,0.5,0.48325,0.00018,23.21053]
[1779083029322,38.67,76888.34,0.5,0.48608,0.00018,23.2217]
[1779083029440,38.67,76888.34,0.5,0.48608,0.00018,23.2217]
[1779083030893,38.67,76888.34,0.5,0.48608,0.00018,23.2217]
[1779083030978,38.67,76897.16,0.5,0.48764,0.00018,23.22736]
[1779083033231,38.67,76897.16,0.5,0.48764,0.00018,23.22736]
[1779083033321,38.67,76896.73,0.5,0.48757,0.00018,23.2271]
[1779083039058,38.67,76896.91,0.5,0.4876,0.00018,23.22721]
[1779083039180,38.67,76899.38,0.5,0.48804,0.00018,23.22874]
[1779083040170,38.67,76899.38,0.5,0.48804,0.00018,23.22874]
[1779083040183,38.67,76899.38,0.5,0.48804,0.00018,23.22874]
[1779083040251,38.67,76904.82,0.5,0.489,0.00018,23.23199]
[1779083042817,38.67,76909.83,0.5,0.48989,0.00018,23.23487]
[1779083048574,38.67,76910.41,0.5,0.48999,0.00018,23.2352]
[1779083053607,38.67,76906.45,0.5,0.48929,0.00018,23.23294]
[1779083058642,38.67,76905.21,0.5,0.48907,0.00018,23.23222]
[1779083062041,38.67,76904.36,0.5,0.48892,0.00018,23.23172]
[1779083062134,38.67,76896.22,0.5,0.48748,0.00018,23.22678]
[1779083066287,38.67,76895.77,0.5,0.4874,0.00018,23.2265]
[1779083066698,38.67,76896.97,0.5,0.48761,0.00018,23.22725]
[1779083070269,38.67,76895.76,0.5,0.4874,0.00018,23.2265]
[1779083070368,38.68,76892.37,0.5,0.4868,0.00018,23.22434]
[1779083073709,38.68,76889.43,0.5,0.48628,0.00018,23.21858]
[1779083074270,38.68,76889.43,0.5,0.48628,0.00018,23.21858]
[1779083074359,38.68,76881.81,0.5,0.48493,0.00018,23.21344]
[1779083075010,38.68,76871.44,0.5,0.48309,0.00018,23.20603]
[1779083075701,38.68,76871.44,0.5,0.48309,0.00018,23.20603]
[1779083076030,38.68,76860.8,0.5,0.48121,0.00018,23.19791]
[1779083077148,38.68,76853.36,0.5,0.47989,0.00018,23.19192]
[1779083077951,38.68,76853.36,0.5,0.47989,0.00018,23.19192]
[1779083078156,38.68,76851.1,0.5,0.47949,0.00018,23.19006]
[1779083078503,38.68,76851.1,0.5,0.47949,0.00018,23.19006]
[1779083078526,38.68,76851.1,0.5,0.47949,0.00018,23.19006]
[1779083079183,38.68,76851.39,0.5,0.47954,0.00018,23.1903]
[1779083082695,38.68,76853.19,0.5,0.47986,0.00018,23.19178]
[1779083082737,38.68,76853.19,0.5,0.47986,0.00018,23.19178]
[1779083083097,38.68,76847.39,0.5,0.47883,0.00018,23.18694]
[1779083084663,38.68,76847.39,0.5,0.47883,0.00018,23.18693]
[1779083085178,38.67,76841.12,0.5,0.47772,0.00018,23.18152]
[1779083087268,38.67,76834.04,0.5,0.47647,0.00018,23.17519]
[1779083088804,38.67,76834.04,0.5,0.47647,0.00018,23.17519]
[1779083088994,38.67,76834.04,0.5,0.47647,0.00018,23.17519]
[1779083089007,38.67,76834.04,0.5,0.47647,0.00018,23.17519]
[1779083089243,38.67,76834.04,0.5,0.47647,0.00018,23.17519]
[1779083089344,38.67,76834.12,0.5,0.47648,0.00018,23.17526]
[1779083092933,38.67,76836.92,0.5,0.47698,0.00018,23.17779]
[1779083093179,38.67,76837.05,0.5,0.477,0.00018,23.17791]
[1779083098926,38.67,76837.33,0.5,0.47705,0.00018,23.17816]
[1779083103962,38.67,76835.56,0.5,0.47674,0.00018,23.17656]
[1779083105062,38.67,76826.4,0.5,0.47511,0.00018,23.1681]
[1779083106981,38.67,76819.15,0.5,0.47383,0.00018,23.16114]
[1779083107989,38.67,76826.15,0.5,0.47507,0.00018,23.16787]
[1779083111150,38.67,76830.51,0.5,0.47584,0.00018,23.17194]
[1779083117054,38.67,76829.07,0.5,0.47558,0.00018,23.1706]
[1779083122091,38.67,76830.34,0.5,0.47581,0.00018,23.17177]
[1779083127123,38.66,76831.17,0.5,0.47595,0.00018,23.17253]
[1779083132159,38.66,76830.96,0.5,0.47591,0.00018,23.16847]
[1779083138206,38.66,76831.1,0.5,0.47593,0.00018,23.16859]
[1779083143241,38.66,76830.79,0.5,0.47587,0.00018,23.1683]
[1779083148276,38.65,76830.07,0.5,0.47574,0.00018,23.16762]
[1779083153310,38.65,76830.04,0.5,0.47574,0.00018,23.16759]
[1779083158346,38.65,76831.48,0.5,0.47599,0.00018,23.16891]
[1779083163381,38.65,76835.25,0.5,0.47666,0.00018,23.17235]
[1779083168417,38.65,76844.45,0.5,0.47828,0.00018,23.18048]
[1779083170430,38.65,76850.82,0.5,0.47941,0.00018,23.18589]
[1779083175465,38.65,76852.06,0.5,0.47963,0.00018,23.18692]
[1779083179043,38.65,76853.09,0.5,0.47982,0.00018,23.18777]
[1779083179152,38.65,76853.09,0.5,0.47982,0.00018,23.18777]
[1779083179205,38.65,76853.09,0.5,0.47982,0.00018,23.18777]
[1779083179216,38.65,76853.09,0.5,0.47982,0.00018,23.18777]
[1779083179436,38.65,76853.09,0.5,0.47982,0.00018,23.18777]
[1779083179492,38.65,76853.95,0.5,0.47997,0.00018,23.18848]
[1779083180500,38.65,76859.11,0.5,0.48088,0.00018,23.19265]
[1779083183769,38.65,76863.69,0.5,0.4817,0.00018,23.19625]
[1779083189563,38.65,76862.08,0.5,0.48141,0.00018,23.195]
[1779083194598,38.66,76861.87,0.5,0.48137,0.00018,23.19098]
[1779083197618,38.66,76867.06,0.5,0.48229,0.00018,23.19499]
[1779083201058,38.66,76868.26,0.5,0.48251,0.00018,23.1959]
[1779083202096,38.66,76869.77,0.5,0.48278,0.00018,23.19704]
[1779083202136,38.67,76889.13,0.5,0.48621,0.00018,23.21064]
[1779083202658,38.67,76889.13,0.5,0.48621,0.00018,23.21064]
[1779083202830,38.67,76889.13,0.5,0.48621,0.00018,23.21064]
[1779083203081,38.67,76893.03,0.5,0.4869,0.00018,23.21318]
[1779083204132,38.67,76893.03,0.5,0.4869,0.00018,23.21318]
[1779083205160,38.67,76893.41,0.5,0.48696,0.00018,23.21342]
[1779083205253,38.67,76891.75,0.5,0.48667,0.00018,23.21236]
[1779083206164,38.67,76891.75,0.5,0.48667,0.00018,23.21236]
[1779083206483,38.67,76890.65,0.5,0.48648,0.00018,23.21164]
[1779083208295,38.67,76890.65,0.5,0.48648,0.00018,23.21164]
[1779083208331,38.67,76889.56,0.5,0.48628,0.00018,23.21093]
[1779083211398,38.67,76883.59,0.5,0.48523,0.00018,23.20693]
[1779083216755,38.67,76882.41,0.5,0.48502,0.00018,23.20613]
[1779083221789,38.67,76879.34,0.5,0.48448,0.00018,23.20399]
[1779083226824,38.68,76879.73,0.5,0.48455,0.00018,23.20427]
[1779083231859,38.68,76882.16,0.5,0.48498,0.00018,23.20596]
[1779083232865,38.68,76887.65,0.5,0.48595,0.00018,23.20968]
[1779083234177,38.68,76892.97,0.5,0.4869,0.00018,23.21316]
[1779083237319,38.68,76899.19,0.5,0.488,0.00018,23.21706]
[1779083242935,38.69,76896.57,0.5,0.48754,0.00018,23.21544]
[1779083248142,38.69,76897.0,0.5,0.48762,0.00018,23.21571]
[1779083248746,38.69,76897.81,0.5,0.48776,0.00018,23.21622]
[1779083249450,38.69,76897.81,0.5,0.48776,0.00018,23.21622]
[1779083249455,38.69,76897.81,0.5,0.48776,0.00018,23.21622]
[1779083249545,38.69,76905.24,0.5,0.48907,0.00018,23.22068]
[1779083251499,38.69,76905.24,0.5,0.48907,0.00018,23.22068]
[1779083251999,38.69,76906.03,0.5,0.48921,0.00018,23.21728]
[1779083257194,38.69,76907.73,0.5,0.48951,0.00018,23.21826]
[1779083259929,38.68,76912.47,0.5,0.49035,0.00018,23.22092]
[1779083266098,38.68,76920.51,0.5,0.49177,0.00018,23.2252]
[1779083271134,38.67,76921.04,0.5,0.49186,0.00018,23.22547]
[1779083274457,38.67,76915.51,0.5,0.49088,0.00018,23.22257]
[1779083280196,38.66,76918.72,0.5,0.49144,0.00018,23.22426]
[1779083283217,38.66,76913.01,0.5,0.49043,0.00018,23.2212]
[1779083288252,38.66,76907.85,0.5,0.48952,0.00018,23.21831]
[1779083293290,38.66,76904.86,0.5,0.48899,0.00018,23.21657]
[1779083294600,38.66,76909.83,0.5,0.48987,0.00018,23.21943]
[1779083300335,38.66,76905.01,0.5,0.48901,0.00018,23.21666]
[1779083305371,38.66,76901.93,0.5,0.48847,0.00018,23.21484]
[1779083307435,38.66,76894.04,0.5,0.48707,0.00018,23.20996]
[1779083314433,38.67,76891.62,0.5,0.48664,0.00018,23.20455]
[1779083316450,38.67,76886.49,0.5,0.48573,0.00018,23.20117]
[1779083321484,38.67,76883.04,0.5,0.48512,0.00018,23.19883]
[1779083327010,38.67,76880.28,0.5,0.48463,0.00018,23.19692]
[1779083332174,38.67,76878.79,0.5,0.48437,0.00018,23.19588]
[1779083337595,38.67,76871.16,0.5,0.48302,0.00018,23.19037]
[1779083342631,38.68,76869.88,0.5,0.4828,0.00018,23.18942]
[1779083347666,38.68,76867.17,0.5,0.48231,0.00018,23.18738]
[1779083350689,38.68,76859.69,0.5,0.48099,0.00018,23.18158]
[1779083354508,38.67,76854.73,0.5,0.48011,0.00018,23.17758]
[1779083356528,38.67,76849.37,0.5,0.47916,0.00018,23.17315]
[1779083361763,38.68,76847.52,0.5,0.47883,0.00018,23.17159]
[1779083366798,38.68,76846.88,0.5,0.47872,0.00018,23.17105]
[1779083372561,38.68,76847.85,0.5,0.4789,0.00018,23.17188]
[1779083376869,38.68,76854.92,0.5,0.48014,0.00018,23.17389]
[1779083381910,38.68,76860.26,0.5,0.48109,0.00018,23.17817]
[1779083386939,38.67,76861.02,0.5,0.48122,0.00018,23.17876]
[1779083387983,38.68,76871.03,0.5,0.48299,0.00018,23.18641]
[1779083393987,38.68,76872.77,0.5,0.48331,0.00018,23.1877]
[1779083399023,38.68,76875.73,0.5,0.48383,0.00018,23.18986]
[1779083404058,38.69,76877.49,0.5,0.48415,0.00018,23.19112]
[1779083409097,38.69,76878.73,0.5,0.48437,0.00018,23.192]
[1779083414128,38.69,76879.16,0.5,0.48445,0.00018,23.19231]
[1779083419163,38.7,76878.57,0.5,0.48434,0.00018,23.1919]
[1779083424197,38.7,76880.73,0.5,0.48473,0.00018,23.19342]
[1779083429232,38.7,76881.44,0.5,0.48486,0.00018,23.19392]
[1779083434267,38.7,76881.97,0.5,0.48495,0.00018,23.19042]
[1779083439294,38.71,76881.91,0.5,0.48494,0.00018,23.19039]
[1779083444366,38.71,76881.89,0.5,0.48494,0.00018,23.19038]
[1779083449573,38.71,76882.35,0.5,0.48502,0.00018,23.1907]
[1779083454669,38.71,76882.72,0.5,0.48509,0.00018,23.19095]
[1779083459716,38.72,76883.01,0.5,0.48514,0.00018,23.19116]
[1779083464794,38.72,76881.46,0.5,0.48487,0.00018,23.19009]
[1779083469808,38.72,76882.59,0.5,0.48507,0.00018,23.19088]
[1779083474885,38.72,76879.03,0.5,0.48444,0.00018,23.18841]
[1779083475800,38.72,76873.7,0.5,0.4835,0.00018,23.18459]
[1779083480824,38.72,76867.34,0.5,0.48237,0.00018,23.17987]
[1779083485945,38.72,76866.17,0.5,0.48216,0.00018,23.17897]
[1779083487749,38.72,76859.01,0.5,0.48089,0.00018,23.1734]
[1779083489808,38.72,76851.96,0.5,0.47965,0.00018,23.16769]
[1779083494866,38.72,76851.79,0.5,0.47961,0.00018,23.16368]
[1779083499895,38.72,76847.74,0.5,0.47889,0.00018,23.1603]
[1779083504917,38.72,76849.97,0.5,0.47929,0.00018,23.16218]
[1779083507978,38.72,76848.44,0.5,0.47902,0.00018,23.16089]
[1779083508012,38.72,76848.44,0.5,0.47902,0.00018,23.16089]
[1779083509632,38.72,76846.45,0.5,0.47867,0.00018,23.1592]
[1779083509650,38.72,76846.45,0.5,0.47867,0.00018,23.1592]
[1779083514694,38.72,76845.82,0.5,0.47855,0.00018,23.15866]
[1779083515201,38.71,76845.26,0.5,0.47845,0.00018,23.15817]
[1779083515208,38.71,76845.26,0.5,0.47845,0.00018,23.15817]
[1779083515214,38.71,76845.26,0.5,0.47845,0.00018,23.15817]
[1779083523902,38.7,76842.04,0.5,0.47787,0.00018,23.15535]
[1779083527930,38.7,76847.48,0.5,0.47883,0.00018,23.16001]
[1779083532968,38.69,76846.29,0.5,0.47861,0.00018,23.15898]
[1779083538473,38.68,76846.63,0.5,0.47867,0.00018,23.15926]
[1779083541021,38.68,76855.34,0.5,0.48021,0.00018,23.1665]
[1779083546182,38.68,76858.49,0.5,0.48077,0.00018,23.16904]
[1779083552098,38.68,76863.83,0.5,0.4817,0.00018,23.16936]
[1779083555119,38.68,76869.17,0.5,0.48265,0.00018,23.17343]
[1779083556438,38.68,76875.11,0.5,0.4837,0.00018,23.17781]
[1779083561371,38.68,76882.21,0.5,0.48496,0.00018,23.18283]
[1779083565188,38.68,76887.33,0.5,0.48587,0.00018,23.1863]
[1779083570224,38.68,76885.61,0.5,0.48557,0.00018,23.18515]
[1779083575259,38.68,76885.3,0.5,0.48551,0.00018,23.18494]
[1779083580617,38.68,76886.41,0.5,0.48571,0.00018,23.18569]
[1779083586650,38.68,76883.7,0.5,0.48523,0.00018,23.18385]
[1779083592769,38.68,76881.34,0.5,0.48481,0.00018,23.18223]
[1779083597912,38.68,76879.56,0.5,0.4845,0.00018,23.18099]
[1779083601491,38.68,76866.63,0.5,0.48221,0.00018,23.17153]
[1779083606791,38.68,76866.17,0.5,0.48212,0.00018,23.17117]
[1779083612529,38.68,76867.07,0.5,0.48228,0.00018,23.16799]
[1779083617564,38.68,76865.26,0.5,0.48195,0.00018,23.1666]
[1779083619579,38.68,76873.03,0.5,0.48333,0.00018,23.17243]
[1779083624613,38.68,76874.17,0.5,0.48354,0.00018,23.17327]
[1779083629647,38.69,76869.59,0.5,0.48273,0.00018,23.1699]
[1779083634682,38.69,76866.16,0.5,0.48212,0.00018,23.16732]
[1779083639717,38.7,76866.59,0.5,0.4822,0.00018,23.16765]
[1779083644759,38.7,76865.47,0.5,0.48201,0.00018,23.1668]
[1779083649788,38.69,76865.02,0.5,0.48192,0.00018,23.16645]
[1779083654825,38.69,76861.71,0.5,0.48133,0.00018,23.16387]
[1779083658990,38.69,76881.7,0.5,0.48487,0.00018,23.17862]
[1779083660867,38.69,76883.6,0.5,0.48521,0.00018,23.17993]
[1779083665902,38.69,76881.89,0.5,0.48491,0.00018,23.17875]
[1779083670937,38.69,76884.71,0.5,0.48541,0.00018,23.18069]
[1779083676979,38.69,76881.94,0.5,0.48492,0.00018,23.17493]
[1779083682014,38.69,76877.91,0.5,0.4842,0.00018,23.1721]
[1779083686042,38.69,76870.6,0.5,0.4829,0.00018,23.16679]
[1779083691077,38.68,76869.94,0.5,0.48278,0.00018,23.16629]
[1779083696112,38.68,76869.51,0.5,0.4827,0.00018,23.16596]
[1779083701148,38.68,76868.91,0.5,0.48259,0.00018,23.1655]
[1779083706848,38.67,76868.87,0.5,0.48258,0.00018,23.16547]
[1779083708897,38.67,76860.36,0.5,0.48107,0.00018,23.1589]
[1779083714099,38.67,76860.77,0.5,0.48115,0.00018,23.15922]
[1779083717588,38.67,76853.73,0.5,0.4799,0.00018,23.15356]
[1779083723304,38.67,76854.22,0.5,0.47998,0.00018,23.15396]
[1779083728339,38.67,76854.81,0.5,0.48009,0.00018,23.15444]
[1779083730353,38.67,76861.32,0.5,0.48124,0.00018,23.15965]
[1779083736255,38.67,76861.59,0.5,0.48128,0.00018,23.15599]
[1779083736469,38.67,76853.73,0.5,0.47989,0.00018,23.14968]
[1779083737728,38.67,76847.33,0.5,0.47875,0.00018,23.14433]
[1779083743445,38.67,76852.75,0.5,0.47972,0.00018,23.14888]
[1779083748524,38.67,76854.05,0.5,0.47995,0.00018,23.14995]
[1779083750494,38.67,76854.05,0.5,0.47995,0.00018,23.14995]
[1779083750558,38.67,76854.05,0.5,0.47995,0.00018,23.14995]
[1779083752159,38.67,76851.22,0.5,0.47945,0.00018,23.14762]
[1779083752506,38.67,76851.14,0.5,0.47943,0.00018,23.14755]
[1779083757868,38.67,76846.84,0.5,0.47867,0.00018,23.14393]
[1779083763584,38.67,76844.89,0.5,0.47833,0.00018,23.14227]
[1779083767938,38.68,76840.04,0.5,0.47747,0.00018,23.13805]
[1779083770741,38.68,76849.48,0.5,0.47915,0.00018,23.14618]
[1779083772655,38.68,76852.99,0.5,0.47977,0.00018,23.14911]
[1779083773662,38.68,76858.04,0.5,0.48066,0.00018,23.15321]
[1779083778696,38.68,76860.92,0.5,0.48117,0.00018,23.15549]
[1779083783732,38.68,76860.23,0.5,0.48105,0.00018,23.15495]
[1779083788766,38.68,76860.02,0.5,0.48101,0.00018,23.15478]
[1779083793801,38.68,76854.68,0.5,0.48006,0.00018,23.14662]
[1779083798836,38.68,76857.75,0.5,0.48061,0.00018,23.14911]
[1779083801860,38.68,76863.07,0.5,0.48155,0.00018,23.15331]
[1779083806893,38.68,76865.15,0.5,0.48192,0.00018,23.15492]
[1779083810311,38.68,76865.33,0.5,0.48195,0.00018,23.15505]
[1779083810349,38.68,76865.33,0.5,0.48195,0.00018,23.15505]
[1779083811938,38.68,76865.43,0.5,0.48197,0.00018,23.15513]
[1779083811969,38.68,76865.43,0.5,0.48197,0.00018,23.15513]
[1779083811977,38.68,76865.42,0.5,0.48197,0.00018,23.15512]
[1779083817562,38.67,76864.74,0.5,0.48184,0.00018,23.15459]
[1779083820177,38.67,76864.88,0.5,0.48187,0.00018,23.1547]
[1779083820991,38.67,76864.9,0.5,0.48187,0.00018,23.15471]
[1779083826026,38.67,76863.56,0.5,0.48163,0.00018,23.15367]
[1779083832069,38.67,76863.83,0.5,0.48168,0.00018,23.15388]
[1779083837104,38.67,76864.48,0.5,0.48179,0.00018,23.15438]
[1779083842139,38.66,76865.29,0.5,0.48193,0.00018,23.155]
[1779083844451,38.66,76866.1,0.5,0.48208,0.00018,23.15561]
[1779083844580,38.66,76866.1,0.5,0.48208,0.00018,23.15561]
[1779083846166,38.66,76872.87,0.5,0.48328,0.00018,23.16069]
[1779083847174,38.67,76878.28,0.5,0.48424,0.00018,23.16459]
[1779083849780,38.67,76877.87,0.5,0.48417,0.00018,23.1643]
[1779083849807,38.67,76877.87,0.5,0.48417,0.00018,23.1643]
[1779083851101,38.67,76876.83,0.5,0.48398,0.00018,23.16356]
[1779083851131,38.67,76876.83,0.5,0.48398,0.00018,23.16356]
[1779083851175,38.67,76876.83,0.5,0.48398,0.00018,23.16356]
[1779083851202,38.67,76871.82,0.5,0.48309,0.00018,23.15605]
[1779083853169,38.67,76869.09,0.5,0.48261,0.00018,23.15402]
[1779083853217,38.67,76868.64,0.5,0.48253,0.00018,23.15369]
[1779083855159,38.67,76868.5,0.5,0.4825,0.00018,23.15358]
[1779083855173,38.67,76868.5,0.5,0.4825,0.00018,23.15358]
[1779083862162,38.68,76867.74,0.5,0.48237,0.00018,23.15302]
[1779083863453,38.68,76870.41,0.5,0.48285,0.00018,23.15503]
[1779083863459,38.68,76870.41,0.5,0.48285,0.00018,23.15503]
[1779083863489,38.68,76870.41,0.5,0.48285,0.00018,23.15503]
[1779083863785,38.68,76870.21,0.5,0.48282,0.00018,23.15488]
[1779083865510,38.68,76870.21,0.5,0.48282,0.00018,23.15488]
[1779083865551,38.68,76869.54,0.5,0.4827,0.00018,23.15439]
[1779083871342,38.69,76863.68,0.5,0.48166,0.00018,23.14993]
[1779083876377,38.68,76863.96,0.5,0.48171,0.00018,23.15014]
[1779083881412,38.68,76862.41,0.5,0.48143,0.00018,23.14893]
[1779083883426,38.68,76856.57,0.5,0.4804,0.00018,23.14429]
[1779083888457,38.68,76859.12,0.5,0.48085,0.00018,23.14634]
[1779083892592,38.68,76851.09,0.5,0.47942,0.00018,23.1398]
[1779083898849,38.69,76850.93,0.5,0.4794,0.00018,23.13968]
[1779083904572,38.69,76850.0,0.5,0.47924,0.00018,23.13891]
[1779083909608,38.69,76851.39,0.5,0.47949,0.00018,23.14007]
[1779083913636,38.69,76846.57,0.5,0.47863,0.00018,23.13215]
[1779083918989,38.69,76844.62,0.5,0.47828,0.00018,23.13048]
[1779083923706,38.7,76838.41,0.5,0.47718,0.00018,23.12505]
[1779083929060,38.7,76838.71,0.5,0.47724,0.00018,23.12533]
[1779083934783,38.71,76840.49,0.5,0.47756,0.00018,23.12692]
[1779083939132,38.71,76832.03,0.5,0.47606,0.00018,23.11931]
[1779083944853,38.71,76827.98,0.5,0.47534,0.00018,23.11555]
[1779083949894,38.71,76826.71,0.5,0.47512,0.00018,23.11435]
[1779083954928,38.7,76829.88,0.5,0.47568,0.00018,23.11731]
[1779083959273,38.7,76822.04,0.5,0.47429,0.00018,23.10988]
[1779083965263,38.7,76822.07,0.5,0.47429,0.00018,23.10992]
[1779083966769,38.7,76822.29,0.5,0.47433,0.00018,23.11013]
[1779083966796,38.7,76822.29,0.5,0.47433,0.00018,23.11013]
[1779083968561,38.7,76821.55,0.5,0.4742,0.00018,23.10942]
[1779083969027,38.7,76821.51,0.5,0.47419,0.00018,23.10938]
[1779083970607,38.7,76821.52,0.5,0.47419,0.00018,23.10939]
[1779083970614,38.7,76821.52,0.5,0.47419,0.00018,23.10939]
[1779083970919,38.7,76821.52,0.5,0.47419,0.00018,23.10939]
[1779083970954,38.7,76821.52,0.5,0.47419,0.00018,23.10939]
[1779083972689,38.7,76820.05,0.5,0.47393,0.00018,23.10409]
[1779083973057,38.7,76817.5,0.5,0.47348,0.00018,23.1016]
[1779083978093,38.71,76813.63,0.5,0.47279,0.00018,23.09776]
[1779083983125,38.71,76812.22,0.5,0.47255,0.00018,23.09636]
[1779083988162,38.71,76812.09,0.5,0.47253,0.00018,23.09624]
[1779083993197,38.72,76814.04,0.5,0.47288,0.00018,23.09821]
[1779083995314,38.72,76823.41,0.5,0.47454,0.00018,23.10738]
[1779083995734,38.72,76823.41,0.5,0.47454,0.00018,23.10738]
[1779083995785,38.72,76823.41,0.5,0.47454,0.00018,23.10738]
[1779083997224,38.72,76836.64,0.5,0.47688,0.00018,23.11965]
[1779083998231,38.72,76846.85,0.5,0.47869,0.00018,23.12858]
[1779083999342,38.72,76852.2,0.5,0.47964,0.00018,23.13307]
[1779084000804,38.72,76852.63,0.5,0.47972,0.00018,23.13342]
[1779084000831,38.72,76852.63,0.5,0.47972,0.00018,23.13342]
[1779084001252,38.72,76851.42,0.5,0.4795,0.00018,23.13242]
[1779084001460,38.72,76851.42,0.5,0.4795,0.00018,23.13242]
[1779084002262,38.72,76849.36,0.5,0.47914,0.00018,23.1307]
[1779084005280,38.72,76843.46,0.5,0.47809,0.00018,23.12567]
[1779084010392,38.72,76845.53,0.5,0.47846,0.00018,23.12746]
[1779084016368,38.72,76848.22,0.5,0.47894,0.00018,23.12975]
[1779084021394,38.72,76847.12,0.5,0.47874,0.00018,23.12882]
[1779084024416,38.72,76852.5,0.5,0.4797,0.00018,23.13333]
[1779084027439,38.73,76858.69,0.5,0.4808,0.00018,23.13835]
[1779084031656,38.72,76862.7,0.5,0.4815,0.00018,23.13764]
[1779084037506,38.72,76866.07,0.5,0.4821,0.00018,23.14023]
[1779084039838,38.72,76872.74,0.5,0.48328,0.00018,23.14522]
[1779084045562,38.72,76872.09,0.5,0.48316,0.00018,23.14473]
[1779084050597,38.71,76871.24,0.5,0.48301,0.00018,23.1441]
[1779084055631,38.71,76869.72,0.5,0.48274,0.00018,23.14297]
[1779084062682,38.72,76869.35,0.5,0.48268,0.00018,23.1427]
[1779084065276,38.72,76862.21,0.5,0.48141,0.00018,23.13725]
[1779084070740,38.72,76863.17,0.5,0.48158,0.00018,23.13799]
[1779084075772,38.71,76861.97,0.5,0.48136,0.00018,23.13705]
[1779084081414,38.71,76861.03,0.5,0.4812,0.00018,23.13631]
[1779084086852,38.71,76863.8,0.5,0.48168,0.00018,23.13846]
[1779084091887,38.71,76862.43,0.5,0.48143,0.00018,23.13352]
[1779084096923,38.71,76863.27,0.5,0.48158,0.00018,23.13417]
[1779084101957,38.7,76864.69,0.5,0.48183,0.00018,23.13526]
[1779084106991,38.7,76865.17,0.5,0.48192,0.00018,23.13563]
[1779084112027,38.7,76864.68,0.5,0.48183,0.00018,23.13524]
[1779084117062,38.7,76865.09,0.5,0.4819,0.00018,23.13555]
[1779084122097,38.69,76864.28,0.5,0.48175,0.00018,23.13493]
[1779084127131,38.69,76866.16,0.5,0.48208,0.00018,23.13636]
[1779084132167,38.69,76868.34,0.5,0.48247,0.00018,23.13801]
[1779084137202,38.68,76869.87,0.5,0.48274,0.00018,23.13916]
[1779084142341,38.68,76870.17,0.5,0.48279,0.00018,23.13938]
[1779084145258,38.68,76875.51,0.5,0.48374,0.00018,23.14329]
[1779084150537,38.69,76874.97,0.5,0.48364,0.00018,23.14291]
[1779084150591,38.69,76874.98,0.5,0.48365,0.00018,23.14292]
[1779084150615,38.69,76874.98,0.5,0.48365,0.00018,23.14292]
[1779084151795,38.69,76878.08,0.5,0.48419,0.00018,23.14127]
[1779084151798,38.69,76878.08,0.5,0.48419,0.00018,23.14127]
[1779084151849,38.69,76878.08,0.5,0.48419,0.00018,23.14127]
[1779084152307,38.69,76878.73,0.5,0.48431,0.00018,23.14173]
[1779084153851,38.69,76878.8,0.5,0.48432,0.00018,23.14178]
[1779084154320,38.69,76878.65,0.5,0.48429,0.00018,23.14168]
[1779084159357,38.69,76879.15,0.5,0.48439,0.00018,23.14203]
[1779084164391,38.7,76877.22,0.5,0.48404,0.00018,23.14067]
[1779084169426,38.7,76875.72,0.5,0.48378,0.00018,23.1396]
[1779084174461,38.7,76874.95,0.5,0.48364,0.00018,23.13904]
[1779084178490,38.7,76869.8,0.5,0.48273,0.00018,23.13526]
[1779084180504,38.7,76864.86,0.5,0.48185,0.00018,23.13151]
[1779084184531,38.69,76858.02,0.5,0.48064,0.00018,23.12613]
[1779084185537,38.69,76853.21,0.5,0.47978,0.00018,23.12222]
[1779084190573,38.69,76853.59,0.5,0.47985,0.00018,23.12253]
[1779084195608,38.69,76853.87,0.5,0.4799,0.00018,23.12276]
[1779084200967,38.69,76856.04,0.5,0.48028,0.00018,23.12453]
[1779084205967,38.69,76856.56,0.5,0.48037,0.00018,23.12495]
[1779084211041,38.69,76853.17,0.5,0.47977,0.00018,23.11831]
[1779084216782,38.69,76851.52,0.5,0.47947,0.00018,23.11694]
[1779084221818,38.69,76851.58,0.5,0.47949,0.00018,23.117]
[1779084226907,38.69,76851.58,0.5,0.47949,0.00018,23.117]
[1779084232894,38.69,76851.77,0.5,0.47952,0.00018,23.11715]
[1779084237930,38.69,76849.09,0.5,0.47904,0.00018,23.11491]
[1779084242964,38.69,76849.03,0.5,0.47903,0.00018,23.11486]
[1779084245984,38.69,76856.32,0.5,0.48033,0.00018,23.12088]
[1779084251323,38.69,76856.8,0.5,0.48041,0.00018,23.12127]
[1779084257062,38.69,76858.35,0.5,0.48068,0.00018,23.12251]
[1779084260083,38.69,76853.44,0.5,0.47981,0.00018,23.11853]
[1779084265118,38.69,76851.06,0.5,0.47939,0.00018,23.11656]
[1779084270421,38.69,76848.92,0.5,0.47901,0.00018,23.11477]
[1779084270509,38.69,76830.86,0.5,0.47581,0.00018,23.0988]
[1779084276194,38.69,76826.91,0.5,0.4751,0.00018,23.09122]
[1779084281602,38.68,76826.15,0.5,0.47496,0.00018,23.0905]
[1779084286704,38.68,76823.74,0.5,0.47453,0.00018,23.08819]
[1779084291603,38.69,76815.3,0.5,0.47304,0.00018,23.07996]
[1779084297342,38.69,76812.81,0.5,0.4726,0.00018,23.07748]
[1779084298851,38.69,76812.55,0.5,0.47255,0.00018,23.07723]
[1779084298959,38.69,76812.55,0.5,0.47255,0.00018,23.07723]
[1779084299503,38.69,76812.55,0.5,0.47255,0.00018,23.07723]
[1779084299571,38.69,76812.55,0.5,0.47255,0.00018,23.07723]
[1779084299638,38.69,76802.92,0.5,0.47085,0.00018,23.0673]
[1779084300339,38.69,76802.92,0.5,0.47085,0.00018,23.0673]
[1779084300370,38.69,76802.92,0.5,0.47085,0.00018,23.0673]
[1779084300497,38.69,76802.92,0.5,0.47085,0.00018,23.0673]
[1779084300679,38.69,76787.57,0.5,0.46813,0.00018,23.05062]
[1779084301673,38.69,76774.14,0.5,0.46574,0.00018,23.03513]
[1779084302126,38.69,76774.14,0.5,0.46574,0.00018,23.03513]
[1779084302139,38.69,76774.14,0.5,0.46574,0.00018,23.03513]
[1779084302379,38.69,76774.14,0.5,0.46574,0.00018,23.03512]
[1779084303386,38.69,76770.24,0.5,0.46505,0.00018,23.03047]
[1779084303746,38.69,76770.24,0.5,0.46505,0.00018,23.03047]
[1779084303753,38.69,76770.24,0.5,0.46505,0.00018,23.03047]
[1779084304703,38.69,76769.84,0.5,0.46498,0.00018,23.02999]
[1779084309704,38.69,76768.81,0.5,0.4648,0.00018,23.02876]
[1779084312616,38.69,76777.27,0.5,0.4663,0.00018,23.03883]
[1779084315644,38.69,76781.33,0.5,0.46702,0.00018,23.04353]
[1779084320649,38.69,76782.95,0.5,0.46731,0.00018,23.04538]
[1779084323699,38.69,76772.04,0.5,0.46537,0.00018,23.03264]
[1779084325687,38.69,76761.53,0.5,0.46351,0.00018,23.01985]
[1779084326729,38.69,76756.54,0.5,0.46262,0.00018,23.01361]
[1779084328402,38.69,76759.2,0.5,0.4631,0.00018,23.01695]
[1779084328441,38.69,76759.2,0.5,0.4631,0.00018,23.01695]
[1779084328912,38.69,76759.2,0.5,0.4631,0.00018,23.01695]
[1779084328921,38.69,76759.2,0.5,0.4631,0.00018,23.01695]
[1779084329570,38.69,76760.42,0.5,0.46331,0.00018,23.01848]
[1779084332700,38.69,76759.79,0.5,0.46319,0.00018,23.01381]
[1779084332726,38.69,76759.79,0.5,0.46319,0.00018,23.01381]
[1779084333018,38.69,76757.93,0.5,0.46286,0.00018,23.01148]
[1779084333049,38.69,76757.93,0.5,0.46286,0.00018,23.01148]
[1779084333146,38.69,76757.93,0.5,0.46286,0.00018,23.01148]
[1779084333599,38.69,76757.85,0.5,0.46285,0.00018,23.01138]
[1779084334255,38.69,76757.85,0.5,0.46285,0.00018,23.01138]
[1779084335052,38.69,76758.66,0.5,0.46299,0.00018,23.0124]
[1779084335612,38.69,76759.36,0.5,0.46312,0.00018,23.01328]
[1779084340647,38.69,76760.46,0.5,0.46331,0.00018,23.01465]
[1779084345684,38.7,76755.11,0.5,0.46237,0.00018,23.00794]
[1779084348107,38.7,76752.09,0.5,0.46183,0.00018,23.00408]
[1779084348166,38.7,76752.09,0.5,0.46183,0.00018,23.00408]
[1779084351535,38.69,76750.14,0.5,0.46149,0.00018,23.00157]
[1779084351725,38.69,76749.92,0.5,0.46145,0.00018,23.00128]
[1779084357764,38.69,76750.49,0.5,0.46155,0.00018,23.00201]
[1779084358019,38.69,76750.49,0.5,0.46155,0.00018,23.00201]
[1779084358057,38.69,76750.49,0.5,0.46155,0.00018,23.00201]
[1779084359031,38.69,76750.67,0.5,0.46158,0.00018,23.00225]
[1779084359049,38.69,76750.67,0.5,0.46158,0.00018,23.00225]
[1779084360004,38.69,76751.03,0.5,0.46164,0.00018,23.00271]
[1779084360021,38.69,76751.03,0.5,0.46164,0.00018,23.00271]
[1779084360044,38.69,76751.03,0.5,0.46164,0.00018,23.00271]
[1779084360077,38.69,76751.03,0.5,0.46164,0.00018,23.00271]
[1779084361099,38.69,76751.23,0.5,0.46168,0.00018,23.00297]
[1779084361133,38.69,76751.23,0.5,0.46168,0.00018,23.00297]
[1779084361756,38.69,76751.23,0.5,0.46168,0.00018,23.00297]
[1779084362773,38.69,76750.19,0.5,0.46149,0.00018,23.00163]
[1779084362645,38.69,76746.97,0.5,0.46092,0.00018,22.99744]
[1779084362807,38.69,76746.97,0.5,0.46092,0.00018,22.99744]
[1779084362864,38.69,76738.58,0.5,0.45944,0.00018,22.98633]
[1779084363903,38.69,76738.58,0.5,0.45944,0.00018,22.98633]
[1779084363913,38.69,76738.58,0.5,0.45944,0.00018,22.98633]
[1779084364169,38.7,76735.49,0.5,0.45889,0.00018,22.98216]
[1779084369922,38.7,76735.64,0.5,0.45892,0.00018,22.98237]
[1779084372391,38.7,76738.5,0.5,0.45943,0.00018,22.98624]
[1779084372410,38.7,76738.5,0.5,0.45943,0.00018,22.98624]
[1779084372433,38.7,76738.5,0.5,0.45943,0.00018,22.98624]
[1779084373198,38.7,76737.11,0.5,0.45918,0.00018,22.98437]
[1779084373296,38.7,76737.11,0.5,0.45918,0.00018,22.98437]
[1779084373302,38.7,76737.11,0.5,0.45918,0.00018,22.98437]
[1779084373558,38.7,76736.24,0.5,0.45903,0.00018,22.98319]
[1779084374534,38.7,76736.24,0.5,0.45903,0.00018,22.98319]
[1779084374579,38.7,76736.24,0.5,0.45903,0.00018,22.98319]
[1779084375658,38.7,76734.23,0.5,0.45867,0.00018,22.98046]
[1779084375685,38.7,76734.23,0.5,0.45867,0.00018,22.98046]
[1779084375767,38.7,76733.17,0.5,0.45848,0.00018,22.97901]
[1779084376670,38.7,76733.17,0.5,0.45848,0.00018,22.97901]
[1779084376717,38.7,76733.17,0.5,0.45848,0.00018,22.97901]
[1779084376793,38.7,76733.17,0.5,0.45848,0.00018,22.97901]
[1779084376872,38.7,76730.91,0.5,0.45808,0.00018,22.97591]
[1779084376944,38.7,76730.91,0.5,0.45808,0.00018,22.97591]
[1779084376978,38.7,76730.91,0.5,0.45808,0.00018,22.97591]
[1779084377094,38.7,76721.1,0.5,0.45635,0.00018,22.96217]
[1779084378111,38.7,76721.1,0.5,0.45635,0.00018,22.96217]
[1779084378327,38.7,76721.1,0.5,0.45635,0.00018,22.96217]
[1779084378418,38.7,76721.1,0.5,0.45635,0.00018,22.96217]
[1779084378743,38.7,76715.49,0.5,0.45536,0.00018,22.95412]
[1779084378996,38.7,76715.49,0.5,0.45536,0.00018,22.95412]
[1779084379116,38.7,76715.49,0.5,0.45536,0.00018,22.95412]
[1779084379291,38.7,76715.49,0.5,0.45536,0.00018,22.95412]
[1779084379343,38.7,76715.49,0.5,0.45536,0.00018,22.95412]
[1779084379519,38.7,76715.49,0.5,0.45536,0.00018,22.95412]
[1779084379535,38.7,76715.49,0.5,0.45536,0.00018,22.95412]
[1779084379754,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380386,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380464,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380486,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380542,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380550,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380590,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380643,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380792,38.7,76710.48,0.5,0.45447,0.00018,22.94682]
[1779084380793,38.7,76692.53,0.5,0.4513,0.00018,22.91971]
[1779084380821,38.7,76692.53,0.5,0.4513,0.00018,22.91971]
[1779084381003,38.7,76692.53,0.5,0.4513,0.00018,22.91971]
[1779084381391,38.7,76687.51,0.5,0.45041,0.00018,22.91186]
[1779084384535,38.7,76690.46,0.5,0.45093,0.00018,22.91648]
[1779084384598,38.7,76694.68,0.5,0.45168,0.00018,22.92303]
[1779084390002,38.7,76688.47,0.5,0.45058,0.00018,22.91336]
[1779084391690,38.7,76683.24,0.5,0.44964,0.00018,22.90119]
[1779084397049,38.7,76688.14,0.5,0.45051,0.00018,22.90894]
[1779084402631,38.7,76690.03,0.5,0.45084,0.00018,22.91189]
[1779084407118,38.7,76697.55,0.5,0.45217,0.00018,22.92351]
[1779084412226,38.7,76698.63,0.5,0.45236,0.00018,22.92517]
[1779084415005,38.7,76705.11,0.5,0.45351,0.00018,22.93496]
[1779084420210,38.7,76708.66,0.5,0.45415,0.00018,22.94028]
[1779084425562,38.71,76711.62,0.5,0.45467,0.00018,22.94466]
[1779084426299,38.71,76721.04,0.5,0.45634,0.00018,22.95828]
[1779084428336,38.71,76724.69,0.5,0.45699,0.00018,22.96345]
[1779084434307,38.71,76724.45,0.5,0.45695,0.00018,22.96311]
[1779084439421,38.71,76721.55,0.5,0.45644,0.00018,22.95902]
[1779084445390,38.71,76723.86,0.5,0.45685,0.00018,22.9623]
[1779084448490,38.71,76729.86,0.5,0.45791,0.00018,22.97068]
[1779084449633,38.71,76736.04,0.5,0.459,0.00018,22.97915]
[1779084451431,38.71,76737.66,0.5,0.45928,0.00018,22.97745]
[1779084456637,38.71,76735.39,0.5,0.45888,0.00018,22.97438]
[1779084461577,38.71,76728.31,0.5,0.45763,0.00018,22.96467]
[1779084462805,38.71,76720.22,0.5,0.4562,0.00018,22.95328]
[1779084464807,38.72,76714.98,0.5,0.45527,0.00018,22.94576]
[1779084469852,38.72,76714.44,0.5,0.45518,0.00018,22.94501]
[1779084473894,38.72,76720.85,0.5,0.45632,0.00018,22.95425]
[1779084479018,38.72,76723.13,0.5,0.45673,0.00018,22.95749]
[1779084479896,38.72,76702.51,0.5,0.45308,0.00018,22.92741]
[1779084481442,38.72,76702.51,0.5,0.45308,0.00018,22.92741]
[1779084481827,38.73,76663.1,0.5,0.44612,0.00018,22.86466]
[1779084482180,38.73,76663.1,0.5,0.44612,0.00018,22.86466]
[1779084482480,38.73,76663.1,0.5,0.44612,0.00018,22.86466]
[1779084482586,38.73,76663.1,0.5,0.44612,0.00018,22.86466]
[1779084482600,38.73,76663.1,0.5,0.44612,0.00018,22.86466]
[1779084482687,38.73,76655.97,0.5,0.44487,0.00018,22.85258]
[1779084483755,38.73,76645.13,0.5,0.44296,0.00018,22.83377]
[1779084484773,38.73,76639.92,0.5,0.44204,0.00018,22.82455]
[1779084485230,38.73,76639.92,0.5,0.44204,0.00018,22.82455]
[1779084485292,38.73,76639.92,0.5,0.44204,0.00018,22.82455]
[1779084486257,38.73,76639.86,0.5,0.44203,0.00018,22.82444]
[1779084486316,38.73,76639.86,0.5,0.44203,0.00018,22.82444]
[1779084486873,38.73,76636.74,0.5,0.44148,0.00018,22.81886]
[1779084487400,38.73,76636.74,0.5,0.44148,0.00018,22.81886]
[1779084487405,38.73,76636.74,0.5,0.44148,0.00018,22.81886]
[1779084487722,38.73,76633.73,0.5,0.44095,0.00018,22.81344]
[1779084488256,38.73,76633.73,0.5,0.44095,0.00018,22.81344]
[1779084488330,38.73,76633.73,0.5,0.44095,0.00018,22.81344]
[1779084491470,38.73,76633.69,0.5,0.44095,0.00018,22.81338]
[1779084491493,38.73,76633.69,0.5,0.44095,0.00018,22.81338]
[1779084491892,38.73,76639.09,0.5,0.4419,0.00018,22.82311]
[1779084493278,38.73,76639.09,0.5,0.4419,0.00018,22.82311]
[1779084493357,38.73,76639.09,0.5,0.4419,0.00018,22.82311]
[1779084493431,38.73,76639.09,0.5,0.4419,0.00018,22.82311]
[1779084493582,38.73,76639.09,0.5,0.4419,0.00018,22.82311]
[1779084493759,38.73,76647.4,0.5,0.44336,0.00018,22.83781]
[1779084494340,38.73,76647.4,0.5,0.44336,0.00018,22.83781]
[1779084494816,38.73,76671.78,0.5,0.44767,0.00018,22.87917]
[1779084495825,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496273,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496335,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496359,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496437,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496483,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496500,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496539,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496563,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496597,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496668,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496689,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496717,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496815,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496838,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496892,38.73,76678.29,0.5,0.44882,0.00018,22.88977]
[1779084496895,38.73,76680.19,0.5,0.44915,0.00018,22.89282]
[1779084496941,38.73,76680.19,0.5,0.44915,0.00018,22.89282]
[1779084496961,38.73,76680.19,0.5,0.44915,0.00018,22.89282]
[1779084497396,38.73,76680.19,0.5,0.44915,0.00018,22.89282]
[1779084497405,38.73,76680.19,0.5,0.44915,0.00018,22.89282]
[1779084497786,38.73,76680.92,0.5,0.44928,0.00018,22.894]
[1779084498096,38.73,76680.92,0.5,0.44928,0.00018,22.894]
[1779084498144,38.73,76680.92,0.5,0.44928,0.00018,22.894]
[1779084499732,38.73,76685.55,0.5,0.4501,0.00018,22.90136]
[1779084499832,38.73,76687.84,0.5,0.4505,0.00018,22.90497]
[1779084501778,38.73,76687.84,0.5,0.4505,0.00018,22.90496]
[1779084501826,38.73,76686.19,0.5,0.45021,0.00018,22.90237]
[1779084506850,38.73,76688.83,0.5,0.45068,0.00018,22.90651]
[1779084511885,38.73,76691.74,0.5,0.45118,0.00018,22.90713]
[1779084515590,38.73,76696.46,0.5,0.45201,0.00018,22.91441]
[1779084515634,38.73,76696.46,0.5,0.45201,0.00018,22.91441]
[1779084516203,38.73,76696.4,0.5,0.452,0.00018,22.91432]
[1779084516209,38.73,76696.4,0.5,0.452,0.00018,22.91432]
[1779084516215,38.73,76696.4,0.5,0.452,0.00018,22.91432]
[1779084516924,38.73,76696.39,0.5,0.452,0.00018,22.9143]
[1779084518256,38.73,76696.35,0.5,0.45199,0.00018,22.91424]
[1779084518265,38.73,76696.35,0.5,0.45199,0.00018,22.91424]
[1779084518934,38.73,76696.3,0.5,0.45198,0.00018,22.91416]
[1779084520317,38.73,76696.86,0.5,0.45208,0.00018,22.91502]
[1779084520322,38.73,76696.86,0.5,0.45208,0.00018,22.91502]
[1779084520331,38.73,76696.86,0.5,0.45208,0.00018,22.91502]
[1779084520390,38.73,76696.86,0.5,0.45208,0.00018,22.91502]
[1779084520491,38.73,76694.29,0.5,0.45163,0.00018,22.91108]
[1779084522379,38.73,76694.29,0.5,0.45163,0.00018,22.91108]
[1779084522387,38.73,76694.29,0.5,0.45163,0.00018,22.91108]
[1779084522402,38.73,76688.53,0.5,0.45061,0.00018,22.90212]
[1779084525547,38.73,76687.47,0.5,0.45042,0.00018,22.90045]
[1779084525609,38.73,76687.47,0.5,0.45042,0.00018,22.90045]
[1779084526501,38.73,76688.57,0.5,0.45062,0.00018,22.90217]
[1779084526577,38.73,76680.56,0.5,0.4492,0.00018,22.88947]
[1779084527598,38.73,76680.56,0.5,0.4492,0.00018,22.88947]
[1779084527611,38.73,76680.56,0.5,0.4492,0.00018,22.88947]
[1779084527910,38.73,76673.91,0.5,0.44803,0.00018,22.87872]
[1779084530083,38.73,76670.74,0.5,0.44747,0.00018,22.87353]
[1779084530095,38.73,76670.74,0.5,0.44747,0.00018,22.87353]
[1779084532703,38.73,76669.45,0.5,0.44724,0.00018,22.87141]
[1779084532739,38.73,76664.34,0.5,0.44634,0.00018,22.86292]
[1779084534154,38.73,76663.05,0.5,0.44611,0.00018,22.86075]
[1779084534211,38.73,76663.05,0.5,0.44611,0.00018,22.86075]
[1779084534665,38.73,76663.05,0.5,0.44611,0.00018,22.86075]
[1779084534687,38.73,76663.05,0.5,0.44611,0.00018,22.86075]
[1779084534722,38.73,76663.05,0.5,0.44611,0.00018,22.86075]
[1779084534781,38.73,76663.05,0.5,0.44611,0.00018,22.86075]
[1779084536819,38.73,76659.57,0.5,0.4455,0.00018,22.85486]
[1779084536869,38.73,76658.18,0.5,0.44525,0.00018,22.85249]
[1779084539874,38.73,76664.42,0.5,0.44635,0.00018,22.86303]
[1779084540918,38.73,76670.07,0.5,0.44735,0.00018,22.87243]
[1779084542884,38.73,76661.96,0.5,0.44592,0.00018,22.85891]
[1779084544861,38.73,76670.2,0.5,0.44738,0.00018,22.87266]
[1779084549874,38.73,76673.29,0.5,0.44792,0.00018,22.87775]
[1779084549975,38.73,76667.18,0.5,0.44684,0.00018,22.86766]
[1779084550934,38.73,76658.53,0.5,0.44531,0.00018,22.8531]
[1779084553918,38.73,76651.99,0.5,0.44416,0.00018,22.84187]
[1779084556318,38.73,76649.67,0.5,0.44375,0.00018,22.83783]
[1779084556440,38.73,76649.67,0.5,0.44375,0.00018,22.83783]
[1779084556499,38.73,76649.67,0.5,0.44375,0.00018,22.83783]
[1779084556569,38.73,76649.41,0.5,0.4437,0.00018,22.83738]
[1779084557421,38.73,76649.41,0.5,0.4437,0.00018,22.83738]
[1779084557496,38.73,76641.94,0.5,0.44238,0.00018,22.82424]
[1779084563522,38.73,76645.5,0.5,0.44301,0.00018,22.83054]
[1779084569285,38.73,76646.39,0.5,0.44317,0.00018,22.83208]
[1779084574320,38.73,76648.09,0.5,0.44346,0.00018,22.83114]
[1779084577346,38.73,76653.32,0.5,0.44438,0.00018,22.84026]
[1779084581372,38.73,76658.6,0.5,0.44531,0.00018,22.8493]
[1779084586409,38.73,76660.57,0.5,0.44566,0.00018,22.85265]
[1779084592011,38.73,76662.4,0.5,0.44599,0.00018,22.85575]
[1779084594356,38.73,76656.0,0.5,0.44486,0.00018,22.8449]
[1779084595579,38.73,76646.42,0.5,0.44317,0.00018,22.82829]
[1779084597490,38.74,76636.08,0.5,0.44135,0.00018,22.80995]
[1779084602524,38.77,76631.95,0.5,0.44069,0.00018,22.80302]
[1779084606688,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606691,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606706,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606813,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606834,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606881,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606939,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606960,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084606999,38.77,76634.42,0.5,0.44113,0.00018,22.80753]
[1779084607009,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607086,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607108,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607119,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607150,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607172,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607191,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607210,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607296,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607317,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607335,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607394,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607548,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084607623,38.77,76641.97,0.5,0.44246,0.00018,22.82103]
[1779084608011,38.77,76644.4,0.5,0.44288,0.00018,22.82532]
[1779084608197,38.77,76644.4,0.5,0.44288,0.00018,22.82532]
[1779084608216,38.77,76644.4,0.5,0.44288,0.00018,22.82532]
[1779084608574,38.77,76644.4,0.5,0.44288,0.00018,22.82531]
[1779084611591,38.77,76638.24,0.5,0.4418,0.00018,22.81441]
[1779084616625,38.78,76639.69,0.5,0.44207,0.00018,22.81707]
[1779084620033,38.78,76613.54,0.5,0.43747,0.00018,22.76901]
[1779084620170,38.78,76613.54,0.5,0.43747,0.00018,22.76901]
[1779084620258,38.78,76613.54,0.5,0.43747,0.00018,22.76901]
[1779084620587,38.78,76613.54,0.5,0.43747,0.00018,22.76901]
[1779084620810,38.78,76613.54,0.5,0.43747,0.00018,22.76901]
[1779084621114,38.78,76554.38,0.5,0.42708,0.00018,22.64915]
[1779084621467,38.78,76554.38,0.5,0.42708,0.00018,22.64915]
[1779084621665,38.78,76554.38,0.5,0.42708,0.00018,22.64916]
[1779084622485,38.78,76554.38,0.5,0.42708,0.00018,22.64916]
[1779084622600,38.78,76554.38,0.5,0.42708,0.00018,22.64916]
[1779084622895,38.78,76554.38,0.5,0.42708,0.00018,22.64916]
[1779084623011,38.78,76534.57,0.5,0.42362,0.00017,22.60561]
[1779084623371,38.78,76534.57,0.5,0.42362,0.00017,22.60561]
[1779084623543,38.78,76534.57,0.5,0.42362,0.00017,22.60561]
[1779084623845,38.78,76534.57,0.5,0.42362,0.00017,22.60561]
[1779084623872,38.78,76534.57,0.5,0.42362,0.00017,22.60561]
[1779084623953,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084624162,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084624588,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084624635,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084624995,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084625000,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084624695,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084625594,38.78,76533.27,0.5,0.42339,0.00017,22.6027]
[1779084625694,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626177,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626324,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626343,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626378,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626515,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626554,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626575,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626604,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626685,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626706,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626739,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626763,38.78,76529.3,0.5,0.4227,0.00017,22.59376]
[1779084626922,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627100,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627122,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627151,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627204,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627225,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627272,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627435,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627457,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627615,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084627982,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084628017,38.78,76523.61,0.5,0.4217,0.00017,22.58082]
[1779084628000,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628149,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628166,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628443,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628471,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628569,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628598,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628611,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628655,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628703,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628799,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628869,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628907,38.78,76515.28,0.5,0.42025,0.00017,22.56164]
[1779084628969,38.78,76514.19,0.5,0.42006,0.00017,22.5591]
[1779084631069,38.78,76514.19,0.5,0.42006,0.00017,22.55913]
[1779084631085,38.78,76514.19,0.5,0.42006,0.00017,22.55913]
[1779084631087,38.78,76514.19,0.5,0.42006,0.00017,22.55913]
[1779084630730,38.78,76521.95,0.5,0.42142,0.00017,22.57709]
[1779084631744,38.78,76521.95,0.5,0.42142,0.00017,22.57709]
[1779084632037,38.79,76535.31,0.5,0.42374,0.00017,22.60343]
[1779084632174,38.79,76535.31,0.5,0.42374,0.00017,22.60343]
[1779084633047,38.81,76543.81,0.5,0.42527,0.00017,22.62277]
[1779084633210,38.81,76543.81,0.5,0.42527,0.00017,22.62277]
[1779084633215,38.81,76543.81,0.5,0.42527,0.00017,22.62277]
[1779084634003,38.81,76550.9,0.5,0.42651,0.00018,22.63825]
[1779084634473,38.81,76550.9,0.5,0.42651,0.00018,22.63825]
[1779084634505,38.81,76550.9,0.5,0.42651,0.00018,22.63825]
[1779084635038,38.81,76550.9,0.5,0.42651,0.00018,22.63825]
[1779084635051,38.81,76550.9,0.5,0.42651,0.00018,22.63825]
[1779084635067,38.81,76550.9,0.5,0.42651,0.00018,22.63825]
[1779084635076,38.81,76543.57,0.5,0.42524,0.00017,22.62231]
[1779084635273,38.81,76543.57,0.5,0.42524,0.00017,22.62231]
[1779084635297,38.81,76543.57,0.5,0.42524,0.00017,22.62231]
[1779084635540,38.81,76543.57,0.5,0.42524,0.00017,22.62231]
[1779084635782,38.81,76547.01,0.5,0.42584,0.00017,22.62985]
[1779084636226,38.81,76547.01,0.5,0.42584,0.00017,22.62985]
[1779084636247,38.81,76547.01,0.5,0.42584,0.00017,22.62985]
[1779084636806,38.81,76547.01,0.5,0.42584,0.00017,22.62985]
[1779084636856,38.81,76547.01,0.5,0.42584,0.00017,22.62985]
[1779084636892,38.81,76547.01,0.5,0.42584,0.00017,22.62985]
[1779084636986,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084637263,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084637291,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084637780,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084638108,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084638152,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084638796,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084638828,38.81,76554.24,0.5,0.42711,0.00018,22.64561]
[1779084638930,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639322,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639345,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639379,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639407,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639438,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639657,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639725,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639741,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639746,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639802,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639933,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084639980,38.82,76576.4,0.5,0.43102,0.00018,22.69251]
[1779084640034,38.82,76582.69,0.5,0.43212,0.00018,22.70537]
[1779084641018,38.83,76592.56,0.5,0.43386,0.00018,22.72522]
[1779084641338,38.83,76592.56,0.5,0.43386,0.00018,22.72522]
[1779084641384,38.83,76592.56,0.5,0.43386,0.00018,22.72522]
[1779084641945,38.83,76592.56,0.5,0.43386,0.00018,22.72522]
[1779084642069,38.83,76592.56,0.5,0.43386,0.00018,22.72522]
[1779084642110,38.83,76606.56,0.5,0.43632,0.00018,22.7526]
[1779084643829,38.83,76608.23,0.5,0.43662,0.00018,22.75582]
[1779084646681,38.83,76605.55,0.5,0.43615,0.00018,22.75073]
[1779084646831,38.83,76605.55,0.5,0.43615,0.00018,22.75073]
[1779084646963,38.83,76602.06,0.5,0.43554,0.00018,22.74398]
[1779084651987,38.84,76603.64,0.5,0.43583,0.00018,22.74718]
[1779084653125,38.84,76603.64,0.5,0.43583,0.00018,22.74718]
[1779084653153,38.84,76603.64,0.5,0.43583,0.00018,22.74718]
[1779084653168,38.84,76603.64,0.5,0.43583,0.00018,22.74718]
[1779084653901,38.84,76606.13,0.5,0.43627,0.00018,22.752]
[1779084655596,38.84,76605.14,0.5,0.4361,0.00018,22.75013]
[1779084655637,38.84,76605.14,0.5,0.4361,0.00018,22.75013]
[1779084656625,38.84,76604.69,0.5,0.43602,0.00018,22.74928]
[1779084656658,38.84,76604.69,0.5,0.43602,0.00018,22.74928]
[1779084656730,38.84,76604.69,0.5,0.43602,0.00018,22.74928]
[1779084656775,38.84,76604.69,0.5,0.43602,0.00018,22.74928]
[1779084656940,38.84,76604.69,0.5,0.43602,0.00018,22.74928]
[1779084656979,38.84,76604.69,0.5,0.43602,0.00018,22.74928]
[1779084657021,38.85,76606.09,0.5,0.43627,0.00018,22.752]
[1779084658248,38.85,76606.09,0.5,0.43627,0.00018,22.75202]
[1779084658252,38.85,76606.09,0.5,0.43627,0.00018,22.75202]
[1779084658934,38.85,76606.67,0.5,0.43638,0.00018,22.75315]
[1779084660510,38.85,76610.36,0.5,0.43702,0.00018,22.76021]
[1779084660545,38.85,76610.36,0.5,0.43702,0.00018,22.76021]
[1779084660672,38.85,76610.36,0.5,0.43702,0.00018,22.76021]
[1779084660945,38.85,76613.18,0.5,0.43752,0.00018,22.76557]
[1779084661956,38.85,76619.1,0.5,0.43856,0.00018,22.77669]
[1779084664403,38.85,76621.36,0.5,0.43895,0.00018,22.78089]
[1779084664452,38.85,76621.36,0.5,0.43895,0.00018,22.78089]
[1779084664878,38.85,76621.36,0.5,0.43895,0.00018,22.78089]
[1779084664929,38.85,76621.36,0.5,0.43895,0.00018,22.78089]
[1779084664972,38.85,76623.09,0.5,0.43926,0.00018,22.7841]
[1779084665979,38.85,76628.72,0.5,0.44025,0.00018,22.79444]
[1779084667993,38.85,76621.15,0.5,0.43892,0.00018,22.78053]
[1779084668554,38.85,76621.15,0.5,0.43892,0.00018,22.78053]
[1779084669002,38.85,76621.79,0.5,0.43903,0.00018,22.78172]
[1779084670611,38.85,76618.5,0.5,0.43846,0.00018,22.7756]
[1779084670677,38.85,76618.5,0.5,0.43846,0.00018,22.7756]
[1779084672023,38.85,76613.06,0.5,0.4375,0.00018,22.7654]
[1779084672428,38.85,76613.06,0.5,0.4375,0.00018,22.7654]
[1779084672442,38.85,76613.06,0.5,0.4375,0.00018,22.7654]
[1779084673028,38.85,76610.92,0.5,0.43713,0.00018,22.76136]
[1779084678063,38.86,76610.27,0.5,0.43703,0.00018,22.76021]
[1779084683098,38.86,76617.69,0.5,0.43833,0.00018,22.77425]
[1779084685584,38.86,76621.68,0.5,0.43903,0.00018,22.78166]
[1779084685607,38.86,76621.68,0.5,0.43903,0.00018,22.78166]
[1779084685983,38.86,76621.68,0.5,0.43903,0.00018,22.78166]
[1779084686014,38.86,76621.68,0.5,0.43903,0.00018,22.78166]
[1779084687088,38.86,76623.22,0.5,0.4393,0.00018,22.78449]
[1779084687127,38.86,76626.43,0.5,0.43986,0.00018,22.79039]
[1779084687919,38.86,76626.43,0.5,0.43986,0.00018,22.79039]
[1779084687977,38.86,76626.43,0.5,0.43986,0.00018,22.79039]
[1779084688134,38.86,76632.56,0.5,0.44094,0.00018,22.80154]
[1779084688489,38.86,76632.56,0.5,0.44094,0.00018,22.80154]
[1779084688771,38.86,76632.56,0.5,0.44094,0.00018,22.80154]
[1779084688957,38.86,76632.56,0.5,0.44094,0.00018,22.80154]
[1779084689011,38.86,76632.56,0.5,0.44094,0.00018,22.80154]
[1779084689141,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084689195,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084689418,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084689540,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084689672,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084689722,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084689875,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084689942,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084690149,38.86,76638.68,0.5,0.44201,0.00018,22.81252]
[1779084690150,38.86,76658.71,0.5,0.44554,0.00018,22.84727]
[1779084690652,38.86,76658.71,0.5,0.44554,0.00018,22.84727]
[1779084690833,38.86,76658.71,0.5,0.44554,0.00018,22.84727]
[1779084690878,38.86,76658.71,0.5,0.44554,0.00018,22.84727]
[1779084690916,38.86,76658.71,0.5,0.44554,0.00018,22.84727]
[1779084691152,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084691317,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084691349,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084691401,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084691438,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084691716,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084691770,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084691989,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084692032,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084692067,38.86,76674.86,0.5,0.44837,0.00018,22.8701]
[1779084692127,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692220,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692267,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692283,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692311,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692399,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692431,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692473,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692494,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692569,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692619,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692693,38.86,76670.27,0.5,0.44756,0.00018,22.86262]
[1779084692794,38.86,76668.02,0.5,0.44717,0.00018,22.85893]
[1779084695368,38.86,76671.18,0.5,0.44772,0.00018,22.86412]
[1779084695459,38.86,76671.18,0.5,0.44772,0.00018,22.86412]
[1779084695477,38.86,76671.18,0.5,0.44772,0.00018,22.86412]
[1779084699135,38.86,76672.81,0.5,0.44801,0.00018,22.86679]
[1779084699717,38.86,76673.72,0.5,0.44817,0.00018,22.86827]
[1779084699762,38.86,76673.72,0.5,0.44817,0.00018,22.86827]
[1779084699818,38.86,76678.07,0.5,0.44894,0.00018,22.8753]
[1779084701162,38.86,76683.97,0.5,0.44998,0.00018,22.88472]
[1779084701469,38.86,76683.97,0.5,0.44998,0.00018,22.88472]
[1779084701495,38.86,76687.38,0.5,0.45058,0.00018,22.89007]
[1779084706575,38.86,76689.48,0.5,0.45095,0.00018,22.89334]
[1779084712257,38.86,76696.26,0.5,0.45214,0.00018,22.90375]
[1779084714563,38.86,76712.06,0.5,0.45492,0.00018,22.92727]
[1779084716337,38.86,76714.42,0.5,0.45534,0.00018,22.93069]
[1779084721372,38.86,76714.27,0.5,0.45532,0.00018,22.93049]
[1779084726671,38.86,76717.98,0.5,0.45597,0.00018,22.93584]
[1779084732449,38.86,76722.32,0.5,0.45674,0.00018,22.942]
[1779084737941,38.86,76717.89,0.5,0.45596,0.00018,22.93572]
[1779084739968,38.86,76712.83,0.5,0.45507,0.00018,22.92844]
[1779084744974,38.86,76708.66,0.5,0.45434,0.00018,22.92238]
[1779084746207,38.87,76714.5,0.5,0.45537,0.00018,22.93089]
[1779084751542,38.87,76714.65,0.5,0.4554,0.00018,22.93112]
[1779084756212,38.87,76707.77,0.5,0.45418,0.00018,22.91721]
[1779084761228,38.87,76710.96,0.5,0.45474,0.00018,22.9219]
[1779084766677,38.87,76719.01,0.5,0.45616,0.00018,22.93352]
[1779084770037,38.87,76724.51,0.5,0.45714,0.00018,22.94127]
[1779084773575,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084773607,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084773701,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084773791,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084773823,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084773991,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084774027,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084774217,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084774249,38.87,76726.24,0.5,0.45744,0.00018,22.94368]
[1779084774064,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084774433,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084774466,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084774650,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084774671,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084774862,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084774918,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084775062,38.87,76736.33,0.5,0.45922,0.00018,22.95748]
[1779084775078,38.87,76740.43,0.5,0.45994,0.00018,22.96295]
[1779084777101,38.87,76740.43,0.5,0.45994,0.00018,22.96295]
[1779084777196,38.87,76744.14,0.5,0.4606,0.00018,22.96784]
[1779084780240,38.87,76751.9,0.5,0.46197,0.00018,22.97785]
[1779084783820,38.87,76758.45,0.5,0.46312,0.00018,22.98611]
[1779084785136,38.87,76765.54,0.5,0.46438,0.00018,22.99483]
[1779084788855,38.87,76772.61,0.5,0.46562,0.00018,23.00329]
[1779084790869,38.87,76778.78,0.5,0.46671,0.00018,23.0105]
[1779084795903,38.87,76782.13,0.5,0.46731,0.00018,23.01435]
[1779084799932,38.87,76776.37,0.5,0.46629,0.00018,23.00772]
[1779084805277,38.88,76775.49,0.5,0.46614,0.00018,23.0067]
[1779084811078,38.88,76772.59,0.5,0.46563,0.00018,23.0033]
[1779084817053,38.88,76772.23,0.5,0.46556,0.00018,22.99899]
[1779084819290,38.88,76781.77,0.5,0.46724,0.00018,23.01008]
[1779084820138,38.88,76787.67,0.5,0.46829,0.00018,23.01673]
[1779084824104,38.88,76782.6,0.5,0.46739,0.00018,23.01102]
[1779084826115,38.88,76777.3,0.5,0.46645,0.00018,23.00493]
[1779084831150,38.88,76775.13,0.5,0.46607,0.00018,23.00241]
[1779084836186,38.88,76774.65,0.5,0.46599,0.00018,23.00185]
[1779084841220,38.88,76773.77,0.5,0.46583,0.00018,23.00082]
[1779084845251,38.88,76765.36,0.5,0.46435,0.00018,22.99077]
[1779084848273,38.88,76755.28,0.5,0.46257,0.00018,22.97831]
[1779084849286,38.88,76749.4,0.5,0.46153,0.00018,22.97082]
[1779084850173,38.88,76749.4,0.5,0.46153,0.00018,22.97082]
[1779084850308,38.88,76749.4,0.5,0.46153,0.00018,22.97082]
[1779084850291,38.88,76749.24,0.5,0.4615,0.00018,22.97061]
[1779084850584,38.88,76749.24,0.5,0.4615,0.00018,22.97061]
[1779084850611,38.88,76749.24,0.5,0.4615,0.00018,22.97061]
[1779084850837,38.88,76749.24,0.5,0.4615,0.00018,22.97061]
[1779084851046,38.88,76749.24,0.5,0.4615,0.00018,22.97061]
[1779084851174,38.88,76749.24,0.5,0.4615,0.00018,22.97061]
[1779084851296,38.88,76769.26,0.5,0.46504,0.00018,22.99547]
[1779084851359,38.88,76769.26,0.5,0.46504,0.00018,22.99547]
[1779084851376,38.88,76769.26,0.5,0.46504,0.00018,22.99547]
[1779084851386,38.88,76769.26,0.5,0.46504,0.00018,22.99547]
[1779084851455,38.88,76769.26,0.5,0.46504,0.00018,22.99547]
[1779084851494,38.88,76769.26,0.5,0.46504,0.00018,22.99547]
[1779084851584,38.88,76769.26,0.5,0.46504,0.00018,22.99547]
[1779084852302,38.88,76790.43,0.5,0.46878,0.00018,23.0198]
[1779084853310,38.88,76790.56,0.5,0.4688,0.00018,23.01994]
[1779084856331,38.88,76784.17,0.5,0.46767,0.00018,23.01282]
[1779084860312,38.88,76777.6,0.5,0.46651,0.00018,23.00531]
[1779084860517,38.88,76783.41,0.5,0.46754,0.00018,23.01196]
[1779084862408,38.88,76786.82,0.5,0.46814,0.00018,23.01581]
[1779084862480,38.88,76786.82,0.5,0.46814,0.00018,23.01581]
[1779084862581,38.88,76795.45,0.5,0.46967,0.00018,23.02529]
[1779084863613,38.88,76795.45,0.5,0.46967,0.00018,23.02529]
[1779084863769,38.88,76795.45,0.5,0.46967,0.00018,23.02529]
[1779084864260,38.88,76795.45,0.5,0.46967,0.00018,23.02529]
[1779084864319,38.88,76795.45,0.5,0.46967,0.00018,23.02529]
[1779084863828,38.88,76798.95,0.5,0.47029,0.00018,23.02903]
[1779084865651,38.88,76798.95,0.5,0.47029,0.00018,23.02903]
[1779084865665,38.88,76798.95,0.5,0.47029,0.00018,23.02903]
[1779084865672,38.88,76798.95,0.5,0.47029,0.00018,23.02903]
[1779084865844,38.88,76798.95,0.5,0.47029,0.00018,23.02903]
[1779084865892,38.88,76798.95,0.5,0.47029,0.00018,23.02903]
[1779084865934,38.88,76798.95,0.5,0.47029,0.00018,23.02903]
[1779084866241,38.89,76803.9,0.5,0.47116,0.00018,23.03424]
[1779084869269,38.89,76811.84,0.5,0.47257,0.00018,23.04236]
[1779084870569,38.89,76811.84,0.5,0.47257,0.00018,23.04236]
[1779084870604,38.89,76811.84,0.5,0.47257,0.00018,23.04236]
[1779084871831,38.89,76810.87,0.5,0.47239,0.00018,23.04138]
[1779084871891,38.89,76810.72,0.5,0.47236,0.00018,23.03735]
[1779084877365,38.89,76810.28,0.5,0.47228,0.00018,23.0369]
[1779084882517,38.89,76808.27,0.5,0.47193,0.00018,23.03486]
[1779084887550,38.89,76807.86,0.5,0.47186,0.00018,23.03444]
[1779084892612,38.89,76808.75,0.5,0.47201,0.00018,23.03535]
[1779084892630,38.89,76814.34,0.5,0.473,0.00018,23.04097]
[1779084897675,38.89,76814.45,0.5,0.47302,0.00018,23.04109]
[1779084904669,38.89,76814.83,0.5,0.47309,0.00018,23.04147]
[1779084909703,38.89,76815.5,0.5,0.47321,0.00018,23.04214]
[1779084915016,38.89,76814.52,0.5,0.47304,0.00018,23.04117]
[1779084917010,38.89,76808.59,0.5,0.47199,0.00018,23.03521]
[1779084922500,38.89,76802.03,0.5,0.47083,0.00018,23.02842]
[1779084923153,38.89,76793.15,0.5,0.46926,0.00018,23.01893]
[1779084924809,38.89,76787.21,0.5,0.46821,0.00018,23.01237]
[1779084927261,38.89,76792.39,0.5,0.46912,0.00018,23.0181]
[1779084929004,38.89,76798.62,0.5,0.47023,0.00018,23.02482]
[1779084932128,38.89,76801.09,0.5,0.47066,0.00018,23.02744]
[1779084932433,38.89,76811.0,0.5,0.47241,0.00018,23.03377]
[1779084932537,38.89,76811.0,0.5,0.47241,0.00018,23.03377]
[1779084933093,38.89,76811.0,0.5,0.47241,0.00018,23.03377]
[1779084933201,38.89,76811.0,0.5,0.47241,0.00018,23.03377]
[1779084933395,38.89,76846.89,0.5,0.47876,0.00018,23.06704]
[1779084933505,38.89,76846.89,0.5,0.47876,0.00018,23.06704]
[1779084933564,38.89,76846.89,0.5,0.47876,0.00018,23.06704]
[1779084933828,38.89,76846.89,0.5,0.47876,0.00018,23.06704]
[1779084934035,38.89,76846.89,0.5,0.47876,0.00018,23.06704]
[1779084934137,38.89,76853.43,0.5,0.47991,0.00018,23.07247]
[1779084934971,38.89,76853.43,0.5,0.47991,0.00018,23.07247]
[1779084934982,38.89,76852.53,0.5,0.47975,0.00018,23.07173]
[1779084936365,38.89,76852.53,0.5,0.47975,0.00018,23.07173]
[1779084936438,38.89,76853.35,0.5,0.4799,0.00018,23.0724]
[1779084936895,38.89,76853.35,0.5,0.4799,0.00018,23.0724]
[1779084939376,38.89,76853.94,0.5,0.48,0.00018,23.07288]
[1779084939451,38.89,76856.95,0.5,0.48054,0.00018,23.07531]
[1779084939463,38.89,76856.95,0.5,0.48054,0.00018,23.07531]
[1779084939545,38.89,76856.95,0.5,0.48054,0.00018,23.07531]
[1779084939840,38.89,76856.95,0.5,0.48054,0.00018,23.07531]
[1779084939843,38.89,76856.95,0.5,0.48054,0.00018,23.07531]
[1779084939959,38.89,76856.95,0.5,0.48054,0.00018,23.07531]
[1779084940060,38.89,76857.87,0.5,0.4807,0.00018,23.07605]
[1779084942337,38.89,76857.87,0.5,0.4807,0.00018,23.07605]
[1779084942387,38.89,76857.87,0.5,0.4807,0.00018,23.07605]
[1779084945736,38.89,76859.33,0.5,0.48095,0.00018,23.0772]
[1779084945777,38.89,76859.33,0.5,0.48095,0.00018,23.0772]
[1779084945966,38.89,76859.33,0.5,0.48095,0.00018,23.0772]
[1779084946119,38.89,76859.33,0.5,0.48095,0.00018,23.0772]
[1779084946143,38.89,76859.33,0.5,0.48095,0.00018,23.0772]
[1779084946392,38.89,76871.14,0.5,0.48304,0.00018,23.08621]
[1779084947332,38.88,76879.02,0.5,0.48444,0.00018,23.09187]
[1779084947548,38.88,76879.02,0.5,0.48444,0.00018,23.09187]
[1779084947836,38.88,76879.02,0.5,0.48444,0.00018,23.09187]
[1779084948166,38.88,76882.4,0.5,0.48504,0.00018,23.09421]
[1779084948514,38.88,76882.4,0.5,0.48504,0.00018,23.09421]
[1779084948541,38.88,76882.4,0.5,0.48504,0.00018,23.09421]
[1779084948984,38.88,76882.4,0.5,0.48504,0.00018,23.09421]
[1779084950127,38.88,76882.4,0.5,0.48504,0.00018,23.09421]
[1779084950159,38.88,76896.99,0.5,0.48762,0.00018,23.10372]
[1779084952005,38.88,76895.95,0.5,0.48743,0.00018,23.10307]
[1779084954986,38.88,76893.17,0.5,0.48694,0.00018,23.10132]
[1779084955038,38.88,76893.17,0.5,0.48694,0.00018,23.10132]
[1779084956271,38.88,76892.17,0.5,0.48676,0.00018,23.10068]
[1779084956279,38.88,76892.17,0.5,0.48676,0.00018,23.10068]
[1779084956334,38.88,76891.08,0.5,0.48657,0.00018,23.09998]
[1779084961066,38.88,76883.15,0.5,0.48517,0.00018,23.09471]
[1779084966404,38.88,76887.12,0.5,0.48587,0.00018,23.09738]
[1779084969121,38.88,76892.64,0.5,0.48684,0.00018,23.10098]
[1779084973152,38.88,76898.17,0.5,0.48782,0.00018,23.10444]
[1779084978308,38.88,76895.75,0.5,0.48739,0.00018,23.10294]
[1779084984230,38.87,76895.14,0.5,0.48728,0.00018,23.10255]
[1779084989265,38.87,76893.7,0.5,0.48703,0.00018,23.10164]
[1779084994300,38.87,76890.04,0.5,0.48637,0.00018,23.09541]
[1779085000342,38.86,76886.32,0.5,0.48571,0.00018,23.09295]
[1779085005377,38.86,76882.24,0.5,0.48499,0.00018,23.09018]
[1779085010412,38.86,76883.4,0.5,0.48519,0.00018,23.09097]
[1779085015446,38.86,76886.44,0.5,0.48573,0.00018,23.09302]
[1779085020482,38.86,76884.39,0.5,0.48536,0.00018,23.09164]
[1779085022495,38.84,76878.45,0.5,0.4843,0.00018,23.08751]
[1779085026523,38.83,76867.4,0.5,0.48234,0.00018,23.07944]
[1779085027530,38.83,76860.71,0.5,0.48115,0.00018,23.07429]
[1779085029519,38.83,76853.57,0.5,0.47989,0.00018,23.06857]
[1779085031180,38.83,76848.37,0.5,0.47896,0.00018,23.06425]
[1779085033990,38.83,76836.17,0.5,0.4768,0.00018,23.05365]
[1779085039617,38.84,76837.66,0.5,0.47707,0.00018,23.05499]
[1779085042390,38.84,76837.53,0.5,0.47705,0.00018,23.05488]
[1779085042414,38.84,76837.53,0.5,0.47705,0.00018,23.05488]
[1779085042567,38.84,76836.96,0.5,0.47695,0.00018,23.05437]
[1779085042895,38.84,76836.96,0.5,0.47695,0.00018,23.05437]
[1779085042897,38.84,76836.96,0.5,0.47695,0.00018,23.05437]
[1779085042934,38.84,76836.96,0.5,0.47695,0.00018,23.05437]
[1779085043001,38.84,76835.16,0.5,0.47663,0.00018,23.05275]
[1779085044946,38.84,76835.16,0.5,0.47663,0.00018,23.05275]
[1779085045003,38.84,76833.27,0.5,0.47629,0.00018,23.05104]
[1779085048884,38.84,76833.17,0.5,0.47627,0.00018,23.05095]
[1779085048954,38.84,76833.17,0.5,0.47627,0.00018,23.05095]
[1779085049032,38.84,76833.17,0.5,0.47627,0.00018,23.05095]
[1779085049071,38.84,76833.17,0.5,0.47627,0.00018,23.05095]
[1779085049336,38.84,76825.8,0.5,0.47497,0.00018,23.04412]
[1779085050696,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085051684,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085051705,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085051708,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085051792,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085051816,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085051914,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085052267,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085052319,38.84,76812.49,0.5,0.47261,0.00018,23.03116]
[1779085052345,38.84,76800.13,0.5,0.47042,0.00018,23.01452]
[1779085055318,38.84,76796.87,0.5,0.46984,0.00018,23.01104]
[1779085055392,38.84,76796.87,0.5,0.46984,0.00018,23.01104]
[1779085055494,38.83,76792.95,0.5,0.46914,0.00018,23.00678]
[1779085056524,38.83,76792.95,0.5,0.46914,0.00018,23.00678]
[1779085056544,38.83,76792.95,0.5,0.46914,0.00018,23.00678]
[1779085056546,38.83,76792.95,0.5,0.46914,0.00018,23.00678]
[1779085056621,38.83,76789.75,0.5,0.46857,0.00018,23.00325]
[1779085057332,38.83,76789.75,0.5,0.46857,0.00018,23.00325]
[1779085057350,38.83,76793.07,0.5,0.46916,0.00018,23.0069]
[1779085060027,38.83,76786.41,0.5,0.46798,0.00018,22.99951]
[1779085061011,38.83,76779.09,0.5,0.46668,0.00018,22.99117]
[1779085067120,38.83,76783.22,0.5,0.46741,0.00018,22.9959]
[1779085070837,38.83,76778.32,0.5,0.46654,0.00018,22.99026]
[1779085075872,38.82,76778.27,0.5,0.46653,0.00018,22.99019]
[1779085081129,38.82,76778.04,0.5,0.46649,0.00018,22.9899]
[1779085081172,38.82,76778.04,0.5,0.46649,0.00018,22.9899]
[1779085081211,38.82,76778.04,0.5,0.46649,0.00018,22.9899]
[1779085081251,38.82,76778.04,0.5,0.46649,0.00018,22.9899]
[1779085081451,38.82,76772.0,0.5,0.46542,0.00018,22.98281]
[1779085082086,38.82,76772.0,0.5,0.46542,0.00018,22.98281]
[1779085082088,38.82,76772.0,0.5,0.46542,0.00018,22.98281]
[1779085082204,38.82,76772.0,0.5,0.46542,0.00018,22.98281]
[1779085082380,38.82,76772.0,0.5,0.46542,0.00018,22.98281]
[1779085082399,38.82,76759.77,0.5,0.46325,0.00018,22.96795]
[1779085084136,38.82,76759.77,0.5,0.46325,0.00018,22.96795]
[1779085084356,38.82,76752.86,0.5,0.46203,0.00018,22.95925]
[1779085086737,38.82,76751.76,0.5,0.46184,0.00018,22.95785]
[1779085086806,38.82,76751.76,0.5,0.46184,0.00018,22.95785]
[1779085087089,38.82,76751.76,0.5,0.46184,0.00018,22.95785]
[1779085087259,38.82,76751.76,0.5,0.46184,0.00018,22.95785]
[1779085087327,38.82,76751.76,0.5,0.46184,0.00018,22.95785]
[1779085087465,38.82,76751.76,0.5,0.46184,0.00018,22.95785]
[1779085087566,38.82,76743.39,0.5,0.46035,0.00018,22.94698]
[1779085088345,38.82,76743.39,0.5,0.46035,0.00018,22.94698]
[1779085088431,38.82,76743.39,0.5,0.46035,0.00018,22.94698]
[1779085088437,38.82,76743.39,0.5,0.46035,0.00018,22.94698]
[1779085088440,38.82,76743.39,0.5,0.46035,0.00018,22.94698]
[1779085088493,38.82,76742.9,0.5,0.46027,0.00018,22.94633]
[1779085091448,38.82,76736.05,0.5,0.45906,0.00018,22.9372]
[1779085092992,38.82,76742.94,0.5,0.46027,0.00018,22.94638]
[1779085098029,38.81,76743.18,0.5,0.46031,0.00018,22.94666]
[1779085101917,38.81,76742.87,0.5,0.46025,0.00018,22.94623]
[1779085101972,38.81,76742.87,0.5,0.46025,0.00018,22.94623]
[1779085102656,38.81,76744.75,0.5,0.46058,0.00018,22.94869]
[1779085103064,38.81,76744.5,0.5,0.46054,0.00018,22.94836]
[1779085108247,38.8,76749.1,0.5,0.46134,0.00018,22.95431]
[1779085111073,38.8,76743.91,0.5,0.46042,0.00018,22.94754]
[1779085116383,38.81,76739.98,0.5,0.45972,0.00018,22.93845]
[1779085117472,38.81,76731.29,0.5,0.45818,0.00018,22.92669]
[1779085121192,38.8,76737.41,0.5,0.45927,0.00018,22.935]
[1779085122302,38.8,76743.48,0.5,0.46034,0.00018,22.94307]
[1779085126227,38.8,76751.03,0.5,0.46167,0.00018,22.95286]
[1779085131264,38.79,76751.98,0.5,0.46183,0.00018,22.95405]
[1779085136499,38.79,76755.19,0.5,0.4624,0.00018,22.95811]
[1779085142342,38.79,76753.33,0.5,0.46206,0.00018,22.95571]
[1779085147379,38.78,76750.87,0.5,0.46162,0.00018,22.95253]
[1779085152390,38.78,76750.24,0.5,0.4615,0.00018,22.95169]
[1779085157450,38.78,76743.04,0.5,0.46023,0.00018,22.9423]
[1779085162485,38.78,76745.3,0.5,0.46063,0.00018,22.94527]
[1779085164499,38.78,76750.42,0.5,0.46153,0.00018,22.95191]
[1779085169533,38.77,76754.91,0.5,0.46232,0.00018,22.95763]
[1779085174569,38.77,76751.8,0.5,0.46176,0.00018,22.94974]
[1779085179604,38.76,76753.33,0.5,0.46203,0.00018,22.95167]
[1779085184639,38.76,76753.14,0.5,0.46199,0.00018,22.9514]
[1779085189674,38.76,76753.88,0.5,0.46211,0.00018,22.95232]
[1779085194709,38.75,76753.36,0.5,0.46202,0.00018,22.95163]
[1779085200238,38.75,76753.6,0.5,0.46206,0.00018,22.95192]
[1779085201643,38.75,76747.29,0.5,0.46094,0.00018,22.94377]
[1779085203585,38.75,76737.77,0.5,0.45925,0.00018,22.93116]
[1779085204093,38.75,76737.77,0.5,0.45925,0.00018,22.93116]
[1779085204128,38.75,76737.77,0.5,0.45925,0.00018,22.93116]
[1779085204173,38.75,76737.77,0.5,0.45925,0.00018,22.93116]
[1779085204296,38.75,76734.62,0.5,0.45869,0.00018,22.9269]
[1779085205189,38.75,76734.62,0.5,0.45869,0.00018,22.9269]
[1779085205234,38.75,76734.62,0.5,0.45869,0.00018,22.9269]
[1779085205334,38.75,76726.54,0.5,0.45726,0.00018,22.91576]
[1779085205748,38.75,76726.54,0.5,0.45726,0.00018,22.91576]
[1779085205768,38.75,76726.54,0.5,0.45726,0.00018,22.91576]
[1779085207561,38.75,76718.71,0.5,0.45587,0.00018,22.90468]
[1779085207593,38.75,76718.71,0.5,0.45587,0.00018,22.90468]
[1779085207780,38.75,76714.52,0.5,0.45513,0.00018,22.89864]
[1779085208474,38.75,76712.5,0.5,0.45478,0.00018,22.89571]
[1779085209364,38.75,76712.5,0.5,0.45478,0.00018,22.89571]
[1779085209642,38.75,76704.4,0.5,0.45334,0.00018,22.88374]
[1779085211682,38.75,76703.78,0.5,0.45323,0.00018,22.88281]
[1779085211724,38.75,76703.78,0.5,0.45323,0.00018,22.88281]
[1779085211895,38.75,76703.78,0.5,0.45323,0.00018,22.88281]
[1779085212215,38.75,76705.47,0.5,0.45353,0.00018,22.88535]
[1779085217827,38.76,76707.44,0.5,0.45389,0.00018,22.8883]
[1779085218463,38.76,76701.28,0.5,0.4528,0.00018,22.8791]
[1779085221909,38.76,76696.01,0.5,0.45187,0.00018,22.87108]
[1779085225254,38.76,76691.29,0.5,0.45103,0.00018,22.86379]
[1779085225569,38.76,76691.29,0.5,0.45103,0.00018,22.86379]
[1779085225704,38.76,76674.26,0.5,0.44802,0.00018,22.83666]
[1779085226388,38.76,76674.26,0.5,0.44802,0.00018,22.83666]
[1779085226469,38.76,76674.26,0.5,0.44802,0.00018,22.83666]
[1779085226475,38.76,76651.42,0.5,0.44399,0.00018,22.79824]
[1779085226884,38.76,76651.42,0.5,0.44399,0.00018,22.79824]
[1779085227014,38.76,76651.42,0.5,0.44399,0.00018,22.79824]
[1779085227288,38.76,76651.42,0.5,0.44399,0.00018,22.79824]
[1779085227472,38.76,76651.42,0.5,0.44399,0.00018,22.79824]
[1779085227751,38.76,76634.53,0.5,0.441,0.00018,22.76833]
[1779085227877,38.76,76634.53,0.5,0.441,0.00018,22.76833]
[1779085228119,38.76,76634.53,0.5,0.441,0.00018,22.76833]
[1779085228499,38.76,76634.53,0.5,0.441,0.00018,22.76833]
[1779085228715,38.76,76624.88,0.5,0.4393,0.00018,22.75069]
[1779085228881,38.76,76624.88,0.5,0.4393,0.00018,22.75069]
[1779085229193,38.76,76624.88,0.5,0.4393,0.00018,22.75069]
[1779085229743,38.76,76622.4,0.5,0.43887,0.00018,22.74608]
[1779085229832,38.76,76622.4,0.5,0.43887,0.00018,22.74608]
[1779085230162,38.76,76622.4,0.5,0.43887,0.00018,22.74608]
[1779085230746,38.76,76622.4,0.5,0.43887,0.00018,22.74608]
[1779085230894,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085230949,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085230984,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085231230,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085231398,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085231616,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085231644,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085231655,38.76,76633.71,0.5,0.44086,0.00018,22.76685]
[1779085231747,38.76,76633.29,0.5,0.44077,0.00018,22.76218]
[1779085233397,38.76,76649.29,0.5,0.4436,0.00018,22.79065]
[1779085235703,38.76,76653.52,0.5,0.44435,0.00018,22.79798]
[1779085235770,38.76,76653.52,0.5,0.44435,0.00018,22.79798]
[1779085236141,38.76,76654.12,0.5,0.44445,0.00018,22.79902]
[1779085236184,38.76,76654.12,0.5,0.44445,0.00018,22.79902]
[1779085236599,38.76,76654.12,0.5,0.44445,0.00018,22.79902]
[1779085236680,38.76,76685.7,0.5,0.45003,0.00018,22.85114]
[1779085237758,38.76,76685.7,0.5,0.45003,0.00018,22.85114]
[1779085237764,38.76,76685.7,0.5,0.45003,0.00018,22.85114]
[1779085237480,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085237905,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085237926,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085237941,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238095,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238122,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238136,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238154,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238178,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238199,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238216,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238388,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238409,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238442,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238598,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238617,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238686,38.76,76690.93,0.5,0.45096,0.00018,22.85934]
[1779085238655,38.76,76691.6,0.5,0.45108,0.00018,22.86038]
[1779085238850,38.76,76691.6,0.5,0.45108,0.00018,22.86038]
[1779085238883,38.76,76691.6,0.5,0.45108,0.00018,22.86038]
[1779085239018,38.76,76691.6,0.5,0.45108,0.00018,22.86038]
[1779085239060,38.76,76691.6,0.5,0.45108,0.00018,22.86038]
[1779085239098,38.76,76691.8,0.5,0.45111,0.00018,22.86069]
[1779085244030,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244137,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244187,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244339,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244458,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244500,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244545,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244565,38.76,76694.48,0.5,0.45159,0.00018,22.86483]
[1779085244646,38.76,76700.39,0.5,0.45264,0.00018,22.87389]
[1779085244812,38.76,76700.39,0.5,0.45264,0.00018,22.87389]
[1779085245096,38.76,76700.39,0.5,0.45264,0.00018,22.8739]
[1779085246103,38.76,76709.62,0.5,0.45427,0.00018,22.88769]
[1779085246940,38.76,76709.62,0.5,0.45427,0.00018,22.88769]
[1779085247213,38.76,76710.08,0.5,0.45435,0.00018,22.88837]
[1779085251653,38.77,76716.24,0.5,0.45545,0.00018,22.89738]
[1779085256174,38.77,76720.18,0.5,0.45615,0.00018,22.90305]
[1779085260201,38.77,76714.52,0.5,0.45515,0.00018,22.89492]
[1779085261854,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085261975,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085262122,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085262164,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085262425,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085262583,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085262618,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085262806,38.77,76716.69,0.5,0.45554,0.00018,22.89806]
[1779085262693,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085262862,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263002,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263056,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263213,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263286,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263429,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263461,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263640,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263667,38.77,76727.86,0.5,0.45751,0.00018,22.91388]
[1779085263767,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085263842,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085263875,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264055,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264087,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264256,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264295,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264478,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264505,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264523,38.77,76740.61,0.5,0.45977,0.00018,22.93123]
[1779085264783,38.77,76740.88,0.5,0.45982,0.00018,22.93158]
[1779085267252,38.77,76734.02,0.5,0.4586,0.00018,22.92235]
[1779085270286,38.77,76724.66,0.5,0.45695,0.00018,22.9094]
[1779085270864,38.77,76724.66,0.5,0.45695,0.00018,22.9094]
[1779085270927,38.77,76724.66,0.5,0.45695,0.00018,22.9094]
[1779085271712,38.77,76724.66,0.5,0.45695,0.00018,22.9094]
[1779085271720,38.77,76724.66,0.5,0.45695,0.00018,22.9094]
[1779085271793,38.77,76716.88,0.5,0.45557,0.00018,22.89834]
[1779085272619,38.77,76716.88,0.5,0.45557,0.00018,22.89834]
[1779085272659,38.77,76716.88,0.5,0.45557,0.00018,22.89834]
[1779085272680,38.77,76716.88,0.5,0.45557,0.00018,22.89834]
[1779085272760,38.77,76716.88,0.5,0.45557,0.00018,22.89834]
[1779085272782,38.77,76714.74,0.5,0.45519,0.00018,22.89526]
[1779085273726,38.77,76714.74,0.5,0.45519,0.00018,22.89526]
[1779085273763,38.77,76714.74,0.5,0.45519,0.00018,22.89526]
[1779085273739,38.77,76709.08,0.5,0.45419,0.00018,22.88699]
[1779085274900,38.77,76709.08,0.5,0.45419,0.00018,22.887]
[1779085274917,38.77,76709.08,0.5,0.45419,0.00018,22.887]
[1779085275811,38.77,76709.08,0.5,0.45419,0.00018,22.887]
[1779085275831,38.78,76703.27,0.5,0.45317,0.00018,22.87836]
[1779085280362,38.78,76696.29,0.5,0.45193,0.00018,22.86781]
[1779085285399,38.78,76699.43,0.5,0.45249,0.00018,22.87261]
[1779085288703,38.78,76705.05,0.5,0.45349,0.00018,22.88109]
[1779085289428,38.78,76710.55,0.5,0.45446,0.00018,22.88924]
[1779085293454,38.78,76716.74,0.5,0.45555,0.00018,22.89434]
[1779085298640,38.79,76715.88,0.5,0.4554,0.00018,22.89312]
[1779085300513,38.79,76723.2,0.5,0.4567,0.00018,22.90357]
[1779085305538,38.79,76713.26,0.5,0.45494,0.00018,22.88933]
[1779085306648,38.79,76702.58,0.5,0.45305,0.00018,22.87354]
[1779085308860,38.79,76708.3,0.5,0.45407,0.00018,22.88208]
[1779085312829,38.79,76719.53,0.5,0.45606,0.00018,22.89841]
[1779085318629,38.79,76719.46,0.5,0.45605,0.00018,22.89832]
[1779085323876,38.79,76717.05,0.5,0.45562,0.00018,22.89487]
[1779085333738,38.79,76723.73,0.5,0.4568,0.00018,22.90439]
[1779085337766,38.8,76716.53,0.5,0.45553,0.00018,22.89414]
[1779085339781,38.8,76709.33,0.5,0.45426,0.00018,22.88367]
[1779085344816,38.8,76706.77,0.5,0.45381,0.00018,22.87991]
[1779085347836,38.8,76714.27,0.5,0.45514,0.00018,22.89092]
[1779085349849,38.8,76728.27,0.5,0.45761,0.00018,22.91076]
[1779085350859,38.8,76736.58,0.5,0.45908,0.00018,22.92213]
[1779085354885,38.8,76744.55,0.5,0.46048,0.00018,22.92882]
[1779085359920,38.79,76743.7,0.5,0.46032,0.00018,22.92766]
[1779085363831,38.78,76735.35,0.5,0.45884,0.00018,22.91645]
[1779085367976,38.78,76731.98,0.5,0.45824,0.00018,22.91185]
[1779085373011,38.78,76734.05,0.5,0.45861,0.00018,22.91468]
[1779085377039,38.78,76739.49,0.5,0.45957,0.00018,22.922]
[1779085382084,38.78,76739.8,0.5,0.45962,0.00018,22.9224]
[1779085387115,38.77,76742.22,0.5,0.46004,0.00018,22.92559]
[1779085389424,38.77,76733.87,0.5,0.45856,0.00018,22.91433]
[1779085395175,38.77,76731.91,0.5,0.45821,0.00018,22.91167]
[1779085400210,38.77,76732.35,0.5,0.45829,0.00018,22.91228]
[1779085402352,38.77,76737.43,0.5,0.45919,0.00018,22.91917]
[1779085404413,38.77,76731.8,0.5,0.4582,0.00018,22.91152]
[1779085408513,38.77,76724.75,0.5,0.45695,0.00018,22.90174]
[1779085414308,38.77,76729.63,0.5,0.4578,0.00018,22.90464]
[1779085419636,38.78,76729.98,0.5,0.45787,0.00018,22.90513]
[1779085422364,38.78,76724.46,0.5,0.45689,0.00018,22.89745]
[1779085427400,38.78,76725.13,0.5,0.45701,0.00018,22.89839]
[1779085432436,38.78,76724.63,0.5,0.45692,0.00018,22.89769]
[1779085437774,38.78,76728.09,0.5,0.45753,0.00018,22.90253]
[1779085441503,38.78,76734.69,0.5,0.4587,0.00018,22.91159]
[1779085443517,38.77,76739.98,0.5,0.45964,0.00018,22.91871]
[1779085446538,38.77,76746.13,0.5,0.46072,0.00018,22.92682]
[1779085451573,38.76,76743.49,0.5,0.46024,0.00018,22.92328]
[1779085456614,38.75,76745.45,0.5,0.46058,0.00018,22.9258]
[1779085461650,38.75,76741.59,0.5,0.45988,0.00018,22.92063]
[1779085466685,38.74,76736.25,0.5,0.45893,0.00018,22.91343]
[1779085471719,38.75,76734.54,0.5,0.45863,0.00018,22.90724]
[1779085476754,38.75,76737.3,0.5,0.45912,0.00018,22.911]
[1779085481788,38.74,76734.9,0.5,0.45869,0.00018,22.90772]
[1779085485817,38.75,76729.9,0.5,0.45781,0.00018,22.90089]
[1779085488838,38.75,76735.4,0.5,0.45878,0.00018,22.90844]
[1779085493873,38.75,76735.74,0.5,0.45884,0.00018,22.90889]
[1779085495949,38.75,76717.82,0.5,0.45566,0.00018,22.88384]
[1779085496897,38.75,76717.82,0.5,0.45566,0.00018,22.88383]
[1779085497971,38.74,76708.52,0.5,0.45401,0.00018,22.87025]
[1779085499993,38.74,76708.52,0.5,0.45401,0.00018,22.87024]
[1779085500011,38.74,76708.52,0.5,0.45401,0.00018,22.87024]
[1779085500924,38.74,76708.97,0.5,0.45408,0.00018,22.87088]
[1779085501874,38.74,76708.97,0.5,0.45408,0.00018,22.87088]
[1779085501970,38.74,76708.97,0.5,0.45408,0.00018,22.87088]
[1779085501982,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502105,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502198,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502393,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502538,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502544,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502693,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502744,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502837,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085502988,38.74,76698.97,0.5,0.45231,0.00018,22.85586]
[1779085503069,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503201,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503220,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503373,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503423,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503480,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503664,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503701,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085503911,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085504040,38.74,76711.25,0.5,0.45449,0.00018,22.87424]
[1779085504010,38.74,76715.25,0.5,0.4552,0.00018,22.88007]
[1779085505541,38.74,76715.25,0.5,0.4552,0.00018,22.88008]
[1779085508374,38.74,76717.83,0.5,0.45566,0.00018,22.88381]
[1779085508763,38.74,76717.83,0.5,0.45566,0.00018,22.88381]
[1779085508768,38.74,76717.83,0.5,0.45566,0.00018,22.88381]
[1779085509049,38.74,76720.94,0.5,0.45621,0.00018,22.88826]
[1779085514065,38.74,76723.17,0.5,0.45661,0.00018,22.89144]
[1779085515344,38.74,76726.5,0.5,0.4572,0.00018,22.89612]
[1779085516079,38.74,76726.98,0.5,0.45728,0.00018,22.8968]
[1779085521392,38.75,76730.56,0.5,0.45792,0.00018,22.90178]
[1779085522124,38.75,76730.32,0.5,0.45788,0.00018,22.90145]
[1779085522221,38.75,76730.32,0.5,0.45788,0.00018,22.90145]
[1779085522237,38.75,76730.32,0.5,0.45788,0.00018,22.90145]
[1779085522379,38.75,76730.32,0.5,0.45788,0.00018,22.90145]
[1779085522451,38.75,76730.31,0.5,0.45788,0.00018,22.90144]
[1779085523189,38.75,76730.31,0.5,0.45788,0.00018,22.90144]
[1779085523290,38.75,76730.65,0.5,0.45794,0.00018,22.90191]
[1779085524186,38.75,76730.65,0.5,0.45794,0.00018,22.90191]
[1779085524451,38.75,76730.37,0.5,0.45789,0.00018,22.90153]
[1779085525287,38.75,76730.37,0.5,0.45789,0.00018,22.90153]
[1779085525361,38.75,76730.37,0.5,0.45789,0.00018,22.90153]
[1779085525629,38.75,76730.37,0.5,0.45789,0.00018,22.90153]
[1779085525713,38.75,76730.37,0.5,0.45789,0.00018,22.90153]
[1779085525884,38.75,76729.44,0.5,0.45772,0.00018,22.90025]
[1779085527158,38.75,76721.18,0.5,0.45626,0.00018,22.88865]
[1779085528164,38.75,76713.44,0.5,0.45489,0.00018,22.87751]
[1779085529341,38.75,76713.44,0.5,0.45489,0.00018,22.87751]
[1779085530071,38.75,76710.45,0.5,0.45436,0.00018,22.87314]
[1779085531220,38.75,76709.45,0.5,0.45417,0.00018,22.86777]
[1779085531228,38.75,76709.45,0.5,0.45417,0.00018,22.86777]
[1779085532106,38.75,76709.32,0.5,0.45415,0.00018,22.86758]
[1779085537140,38.75,76706.74,0.5,0.4537,0.00018,22.86378]
[1779085540159,38.76,76701.49,0.5,0.45277,0.00018,22.85593]
[1779085541005,38.76,76695.52,0.5,0.45171,0.00018,22.84684]
[1779085541697,38.76,76695.52,0.5,0.45171,0.00018,22.84684]
[1779085541726,38.76,76695.52,0.5,0.45171,0.00018,22.84684]
[1779085542570,38.76,76693.89,0.5,0.45143,0.00018,22.84433]
[1779085543741,38.76,76696.84,0.5,0.45195,0.00018,22.84887]
[1779085543838,38.76,76697.28,0.5,0.45203,0.00018,22.84955]
[1779085546832,38.76,76698.0,0.5,0.45216,0.00018,22.85066]
[1779085546850,38.76,76698.69,0.5,0.45228,0.00018,22.85173]
[1779085547267,38.76,76698.69,0.5,0.45228,0.00018,22.85173]
[1779085547297,38.76,76698.69,0.5,0.45228,0.00018,22.85173]
[1779085553011,38.76,76699.5,0.5,0.45243,0.00018,22.853]
[1779085554041,38.76,76695.03,0.5,0.45164,0.00018,22.84617]
[1779085554120,38.76,76692.98,0.5,0.45128,0.00018,22.843]
[1779085555461,38.76,76692.62,0.5,0.45121,0.00018,22.84244]
[1779085555489,38.76,76692.62,0.5,0.45121,0.00018,22.84244]
[1779085555495,38.76,76692.62,0.5,0.45121,0.00018,22.84244]
[1779085556085,38.76,76692.62,0.5,0.45121,0.00018,22.84244]
[1779085556126,38.76,76692.62,0.5,0.45121,0.00018,22.84244]
[1779085556134,38.76,76690.81,0.5,0.45089,0.00018,22.83964]
[1779085556169,38.76,76690.81,0.5,0.45089,0.00018,22.83964]
[1779085556942,38.76,76690.25,0.5,0.45079,0.00018,22.83876]
[1779085562309,38.76,76689.1,0.5,0.45059,0.00018,22.83697]
[1779085562974,38.76,76689.1,0.5,0.45059,0.00018,22.83697]
[1779085563058,38.76,76687.33,0.5,0.45028,0.00018,22.83419]
[1779085564339,38.76,76682.72,0.5,0.44946,0.00018,22.82689]
[1779085564345,38.76,76682.72,0.5,0.44946,0.00018,22.82689]
[1779085564380,38.76,76682.72,0.5,0.44946,0.00018,22.82689]
[1779085565093,38.76,76681.77,0.5,0.44929,0.00018,22.82537]
[1779085566386,38.76,76681.77,0.5,0.44929,0.00018,22.82537]
[1779085566486,38.76,76681.85,0.5,0.44931,0.00018,22.8255]
[1779085571030,38.76,76681.27,0.5,0.4492,0.00018,22.82456]
[1779085571039,38.76,76681.27,0.5,0.4492,0.00018,22.82456]
[1779085571118,38.76,76681.57,0.5,0.44925,0.00018,22.82502]
[1779085576138,38.76,76683.08,0.5,0.44952,0.00018,22.8274]
[1779085581198,38.76,76683.13,0.5,0.44952,0.00018,22.82744]
[1779085582324,38.76,76683.12,0.5,0.44952,0.00018,22.82742]
[1779085583085,38.75,76681.22,0.5,0.44918,0.00018,22.82438]
[1779085584129,38.75,76675.63,0.5,0.44819,0.00018,22.81535]
[1779085584964,38.75,76675.63,0.5,0.44819,0.00018,22.81535]
[1779085585058,38.75,76675.63,0.5,0.44819,0.00018,22.81535]
[1779085585159,38.75,76670.88,0.5,0.44735,0.00018,22.80757]
[1779085585169,38.75,76670.88,0.5,0.44735,0.00018,22.80757]
[1779085585198,38.75,76670.88,0.5,0.44735,0.00018,22.80757]
[1779085585371,38.75,76670.88,0.5,0.44735,0.00018,22.80757]
[1779085585598,38.75,76668.23,0.5,0.44688,0.00018,22.80319]
[1779085586592,38.75,76668.23,0.5,0.44688,0.00018,22.80319]
[1779085587062,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587174,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587194,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587233,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587316,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587366,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587526,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587577,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587730,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587786,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587961,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085587994,38.75,76668.64,0.5,0.44695,0.00018,22.80387]
[1779085588005,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085588182,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085588218,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085588385,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085588435,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085588589,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085588644,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085588653,38.75,76671.05,0.5,0.44738,0.00018,22.80786]
[1779085591384,38.75,76678.05,0.5,0.4486,0.00018,22.81533]
[1779085593447,38.75,76679.23,0.5,0.44881,0.00018,22.81723]
[1779085594121,38.75,76680.69,0.5,0.44907,0.00018,22.81958]
[1779085596151,38.75,76689.16,0.5,0.45057,0.00018,22.833]
[1779085597160,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597228,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597271,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597419,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597447,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597625,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597653,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597852,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597916,38.75,76695.68,0.5,0.45173,0.00018,22.84313]
[1779085597953,38.75,76700.0,0.5,0.45249,0.00018,22.84972]
[1779085598699,38.75,76700.0,0.5,0.45249,0.00018,22.84972]
[1779085598931,38.75,76695.93,0.5,0.45177,0.00018,22.84351]
[1779085599433,38.75,76695.93,0.5,0.45177,0.00018,22.84351]
[1779085600066,38.75,76688.17,0.5,0.45039,0.00018,22.83145]
[1779085601376,38.75,76684.63,0.5,0.44977,0.00018,22.82587]
[1779085601452,38.75,76684.63,0.5,0.44977,0.00018,22.82587]
[1779085605006,38.75,76684.11,0.5,0.44968,0.00018,22.82505]
[1779085605187,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085605488,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085605693,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085605722,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085605729,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085605902,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085605933,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085606111,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085606137,38.75,76681.5,0.5,0.44922,0.00018,22.82088]
[1779085606003,38.75,76681.54,0.5,0.44922,0.00018,22.82094]
[1779085606313,38.75,76681.54,0.5,0.44922,0.00018,22.82094]
[1779085606342,38.75,76681.54,0.5,0.44922,0.00018,22.82094]
[1779085606524,38.75,76681.54,0.5,0.44922,0.00018,22.82094]
[1779085606554,38.75,76681.54,0.5,0.44922,0.00018,22.82094]
[1779085606559,38.75,76681.54,0.5,0.44922,0.00018,22.82094]
[1779085607056,38.75,76679.87,0.5,0.44893,0.00018,22.81826]
[1779085607693,38.75,76679.87,0.5,0.44893,0.00018,22.81826]
[1779085607751,38.75,76679.87,0.5,0.44893,0.00018,22.81826]
[1779085608145,38.75,76678.82,0.5,0.44874,0.00018,22.81657]
[1779085609629,38.75,76678.06,0.5,0.44861,0.00018,22.81534]
[1779085613716,38.75,76677.96,0.5,0.44859,0.00018,22.81517]
[1779085614165,38.75,76677.96,0.5,0.44859,0.00018,22.81517]
[1779085618181,38.75,76672.82,0.5,0.44768,0.00018,22.8068]
[1779085619927,38.75,76670.27,0.5,0.44722,0.00018,22.8026]
[1779085619934,38.75,76670.27,0.5,0.44722,0.00018,22.8026]
[1779085620032,38.75,76670.27,0.5,0.44722,0.00018,22.8026]
[1779085620191,38.75,76667.61,0.5,0.44675,0.00018,22.79819]
[1779085621973,38.75,76664.36,0.5,0.44618,0.00018,22.79277]
[1779085622008,38.75,76664.36,0.5,0.44618,0.00018,22.79277]
[1779085622090,38.75,76660.2,0.5,0.44544,0.00018,22.78575]
[1779085628145,38.75,76658.31,0.5,0.44511,0.00018,22.78257]
[1779085628154,38.75,76658.31,0.5,0.44511,0.00018,22.78257]
[1779085628183,38.75,76658.91,0.5,0.44522,0.00018,22.7836]
[1779085633197,38.76,76659.45,0.5,0.44532,0.00018,22.78455]
[1779085634904,38.76,76663.16,0.5,0.44598,0.00018,22.79083]
[1779085634911,38.76,76663.16,0.5,0.44598,0.00018,22.79083]
[1779085635114,38.76,76664.57,0.5,0.44623,0.00018,22.7932]
[1779085641212,38.76,76666.62,0.5,0.44659,0.00018,22.79665]
[1779085643263,38.76,76667.2,0.5,0.4467,0.00018,22.79762]
[1779085643300,38.76,76667.2,0.5,0.4467,0.00018,22.79762]
[1779085643969,38.76,76668.39,0.5,0.44691,0.00018,22.7996]
[1779085644635,38.76,76668.39,0.5,0.44691,0.00018,22.7996]
[1779085644658,38.76,76668.39,0.5,0.44691,0.00018,22.7996]
[1779085646705,38.76,76670.43,0.5,0.44727,0.00018,22.80298]
[1779085646736,38.76,76670.43,0.5,0.44727,0.00018,22.80298]
[1779085648336,38.76,76669.89,0.5,0.44717,0.00018,22.80209]
[1779085648347,38.76,76669.89,0.5,0.44717,0.00018,22.80209]
[1779085649196,38.76,76672.65,0.5,0.44766,0.00018,22.80664]
[1779085650635,38.76,76672.63,0.5,0.44766,0.00018,22.80661]
[1779085650718,38.76,76672.63,0.5,0.44766,0.00018,22.80661]
[1779085650751,38.76,76672.63,0.5,0.44766,0.00018,22.80661]
[1779085650781,38.76,76672.63,0.5,0.44766,0.00018,22.80661]
[1779085650813,38.76,76672.63,0.5,0.44766,0.00018,22.80661]
[1779085650840,38.76,76672.63,0.5,0.44766,0.00018,22.80661]
[1779085651019,38.76,76672.63,0.5,0.44765,0.00018,22.80269]
[1779085652919,38.76,76676.52,0.5,0.44834,0.00018,22.80904]
[1779085653033,38.76,76679.43,0.5,0.44885,0.00018,22.81375]
[1779085657719,38.76,76677.77,0.5,0.44856,0.00018,22.81107]
[1779085658068,38.76,76680.17,0.5,0.44898,0.00018,22.81494]
[1779085663106,38.76,76685.32,0.5,0.4499,0.00018,22.82318]
[1779085668140,38.76,76688.02,0.5,0.45038,0.00018,22.82745]
[1779085673175,38.77,76690.25,0.5,0.45078,0.00018,22.83095]
[1779085678214,38.77,76692.99,0.5,0.45126,0.00018,22.83522]
[1779085683248,38.77,76695.84,0.5,0.45177,0.00018,22.83963]
[1779085688285,38.77,76692.13,0.5,0.45111,0.00018,22.83388]
[1779085690391,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085690402,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085690446,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085690587,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085690664,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085690777,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085690880,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085690936,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085691103,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085691147,38.77,76691.6,0.5,0.45101,0.00018,22.83305]
[1779085691187,38.76,76690.86,0.5,0.45088,0.00018,22.83189]
[1779085691313,38.76,76690.86,0.5,0.45088,0.00018,22.83189]
[1779085691354,38.76,76690.86,0.5,0.45088,0.00018,22.83189]
[1779085691550,38.76,76690.86,0.5,0.45088,0.00018,22.83189]
[1779085691593,38.76,76690.86,0.5,0.45088,0.00018,22.83189]
[1779085691606,38.76,76690.86,0.5,0.45088,0.00018,22.83189]
[1779085691652,38.76,76690.7,0.5,0.45085,0.00018,22.83164]
[1779085693079,38.76,76690.7,0.5,0.45085,0.00018,22.83164]
[1779085693190,38.76,76690.46,0.5,0.45081,0.00018,22.83126]
[1779085694121,38.76,76690.46,0.5,0.45081,0.00018,22.83126]
[1779085694271,38.76,76690.08,0.5,0.45074,0.00018,22.83066]
[1779085699280,38.76,76688.98,0.5,0.45054,0.00018,22.82891]
[1779085704290,38.76,76687.61,0.5,0.4503,0.00018,22.82673]
[1779085709339,38.76,76684.19,0.5,0.44969,0.00018,22.8213]
[1779085714355,38.75,76683.77,0.5,0.4496,0.00018,22.81669]
[1779085719372,38.75,76684.55,0.5,0.44973,0.00018,22.8179]
[1779085724437,38.75,76683.99,0.5,0.44963,0.00018,22.81697]
[1779085729457,38.75,76684.32,0.5,0.44968,0.00018,22.81748]
[1779085733224,38.74,76678.22,0.5,0.4486,0.00018,22.80769]
[1779085736234,38.74,76679.1,0.5,0.44876,0.00018,22.8091]
[1779085736243,38.74,76679.1,0.5,0.44876,0.00018,22.8091]
[1779085736271,38.74,76679.47,0.5,0.44882,0.00018,22.80969]
[1779085740237,38.74,76672.93,0.5,0.44766,0.00018,22.79904]
[1779085743216,38.74,76664.5,0.5,0.44617,0.00018,22.78505]
[1779085748256,38.74,76661.49,0.5,0.44564,0.00018,22.77999]
[1779085753267,38.74,76658.24,0.5,0.44506,0.00018,22.77448]
[1779085758313,38.74,76655.11,0.5,0.44451,0.00018,22.76912]
[1779085761899,38.74,76653.02,0.5,0.44414,0.00018,22.76553]
[1779085761900,38.74,76653.02,0.5,0.44414,0.00018,22.76553]
[1779085761910,38.74,76653.02,0.5,0.44414,0.00018,22.76553]
[1779085762036,38.74,76653.02,0.5,0.44414,0.00018,22.76553]
[1779085762052,38.74,76653.02,0.5,0.44414,0.00018,22.76553]
[1779085762252,38.74,76653.02,0.5,0.44414,0.00018,22.76553]
[1779085762276,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085762461,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085762498,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085762667,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085762683,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085762875,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085762917,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085763082,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085763122,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085763289,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085763305,38.75,76655.37,0.5,0.44456,0.00018,22.76958]
[1779085763297,38.75,76663.32,0.5,0.44596,0.00018,22.78311]
[1779085763500,38.75,76663.32,0.5,0.44596,0.00018,22.78311]
[1779085763510,38.75,76663.32,0.5,0.44596,0.00018,22.78311]
[1779085763705,38.75,76663.32,0.5,0.44596,0.00018,22.78311]
[1779085763744,38.75,76663.32,0.5,0.44596,0.00018,22.78311]
[1779085763749,38.75,76663.32,0.5,0.44596,0.00018,22.78311]
[1779085763918,38.75,76667.42,0.5,0.44669,0.00018,22.78998]
[1779085765380,38.75,76669.95,0.5,0.44714,0.00018,22.79418]
[1779085765419,38.75,76669.95,0.5,0.44714,0.00018,22.79418]
[1779085765833,38.75,76671.02,0.5,0.44733,0.00018,22.79595]
[1779085770420,38.75,76674.47,0.5,0.44794,0.00018,22.80163]
[1779085771273,38.75,76676.15,0.5,0.44823,0.00018,22.80044]
[1779085776317,38.75,76678.37,0.5,0.44862,0.00018,22.80403]
[1779085781366,38.74,76682.01,0.5,0.44926,0.00018,22.80985]
[1779085784392,38.74,76683.3,0.5,0.44949,0.00018,22.8119]
[1779085786374,38.74,76675.62,0.5,0.44813,0.00018,22.79952]
[1779085786897,38.74,76675.62,0.5,0.44813,0.00018,22.79952]
[1779085787002,38.74,76671.3,0.5,0.44736,0.00018,22.79244]
[1779085792012,38.74,76666.73,0.5,0.44655,0.00018,22.78487]
[1779085797046,38.74,76663.19,0.5,0.44593,0.00018,22.77895]
[1779085801076,38.75,76655.47,0.5,0.44456,0.00018,22.76583]
[1779085804096,38.75,76649.27,0.5,0.44347,0.00018,22.75511]
[1779085807892,38.75,76645.79,0.5,0.44286,0.00018,22.74904]
[1779085808015,38.75,76645.79,0.5,0.44286,0.00018,22.74904]
[1779085808274,38.75,76645.79,0.5,0.44286,0.00018,22.74904]
[1779085808349,38.75,76634.94,0.5,0.44094,0.00018,22.72967]
[1779085810204,38.75,76632.67,0.5,0.44054,0.00018,22.72558]
[1779085813029,38.75,76634.44,0.5,0.44086,0.00018,22.72883]
[1779085813057,38.75,76634.44,0.5,0.44086,0.00018,22.72883]
[1779085813081,38.75,76634.44,0.5,0.44086,0.00018,22.72883]
[1779085813318,38.75,76631.35,0.5,0.44031,0.00018,22.72323]
[1779085813778,38.75,76631.35,0.5,0.44031,0.00018,22.72323]
[1779085813837,38.75,76631.35,0.5,0.44031,0.00018,22.72323]
[1779085815182,38.76,76621.52,0.5,0.43858,0.00018,22.70509]
[1779085816902,38.76,76621.76,0.5,0.43862,0.00018,22.70554]
[1779085817189,38.76,76620.94,0.5,0.43848,0.00018,22.70402]
[1779085819528,38.76,76620.4,0.5,0.43838,0.00018,22.70302]
[1779085820362,38.76,76622.09,0.5,0.43868,0.00018,22.70618]
[1779085820815,38.76,76622.09,0.5,0.43868,0.00018,22.70618]
[1779085821006,38.76,76622.09,0.5,0.43868,0.00018,22.70618]
[1779085821226,38.76,76622.09,0.5,0.43868,0.00018,22.70619]
[1779085821678,38.76,76622.09,0.5,0.43868,0.00018,22.70619]
[1779085821728,38.76,76622.09,0.5,0.43868,0.00018,22.70619]
[1779085821866,38.76,76622.09,0.5,0.43868,0.00018,22.70619]
[1779085822364,38.76,76622.09,0.5,0.43868,0.00018,22.70619]
[1779085822365,38.76,76631.69,0.5,0.44038,0.00018,22.72391]
[1779085824742,38.76,76633.76,0.5,0.44075,0.00018,22.7277]
[1779085825331,38.76,76633.76,0.5,0.44075,0.00018,22.7277]
[1779085825395,38.76,76633.76,0.5,0.44075,0.00018,22.7277]
[1779085825254,38.76,76635.69,0.5,0.44109,0.00018,22.73119]
[1779085825899,38.76,76635.69,0.5,0.44109,0.00018,22.73119]
[1779085826260,38.76,76639.0,0.5,0.44168,0.00018,22.73716]
[1779085828242,38.76,76640.3,0.5,0.44191,0.00018,22.73949]
[1779085828301,38.76,76640.3,0.5,0.44191,0.00018,22.73949]
[1779085832111,38.77,76636.7,0.5,0.44127,0.00018,22.72917]
[1779085832172,38.77,76636.7,0.5,0.44127,0.00018,22.72917]
[1779085832215,38.77,76636.7,0.5,0.44127,0.00018,22.72917]
[1779085833361,38.77,76636.49,0.5,0.44123,0.00018,22.72881]
[1779085833387,38.77,76636.49,0.5,0.44123,0.00018,22.72881]
[1779085833310,38.77,76630.65,0.5,0.4402,0.00018,22.7182]
[1779085834273,38.77,76630.65,0.5,0.4402,0.00018,22.7182]
[1779085834306,38.77,76630.65,0.5,0.4402,0.00018,22.7182]
[1779085834336,38.77,76622.66,0.5,0.43879,0.00018,22.70349]
[1779085836318,38.77,76619.28,0.5,0.43819,0.00018,22.69715]
[1779085836378,38.77,76617.93,0.5,0.43795,0.00018,22.6946]
[1779085836855,38.77,76617.93,0.5,0.43795,0.00018,22.6946]
[1779085836906,38.77,76617.93,0.5,0.43795,0.00018,22.6946]
[1779085836912,38.77,76617.93,0.5,0.43795,0.00018,22.6946]
[1779085837010,38.77,76617.93,0.5,0.43795,0.00018,22.6946]
[1779085837338,38.76,76617.93,0.5,0.43795,0.00018,22.69458]
[1779085838913,38.76,76621.57,0.5,0.43859,0.00018,22.70141]
[1779085838925,38.76,76621.57,0.5,0.43859,0.00018,22.70141]
[1779085839351,38.77,76624.84,0.5,0.43917,0.00018,22.7075]
[1779085839559,38.77,76624.84,0.5,0.43917,0.00018,22.7075]
[1779085839638,38.77,76624.84,0.5,0.43917,0.00018,22.7075]
[1779085839700,38.77,76624.84,0.5,0.43917,0.00018,22.7075]
[1779085839833,38.77,76624.84,0.5,0.43917,0.00018,22.7075]
[1779085840361,38.77,76624.06,0.5,0.43904,0.00018,22.70606]
[1779085840431,38.77,76624.06,0.5,0.43904,0.00018,22.70606]
[1779085842733,38.77,76627.86,0.5,0.43971,0.00018,22.7131]
[1779085844555,38.77,76629.2,0.5,0.43995,0.00018,22.71558]
[1779085845397,38.77,76630.24,0.5,0.44013,0.00018,22.71749]
[1779085846052,38.77,76630.24,0.5,0.44013,0.00018,22.71749]
[1779085846403,38.77,76629.86,0.5,0.44007,0.00018,22.7168]
[1779085846669,38.77,76629.86,0.5,0.44007,0.00018,22.7168]
[1779085847408,38.77,76629.89,0.5,0.44007,0.00018,22.71687]
[1779085852443,38.77,76630.48,0.5,0.44018,0.00018,22.71799]
[1779085853926,38.77,76630.48,0.5,0.44018,0.00018,22.71799]
[1779085854690,38.77,76630.18,0.5,0.44013,0.00018,22.71745]
[1779085854711,38.77,76630.18,0.5,0.44013,0.00018,22.71745]
[1779085855201,38.77,76630.18,0.5,0.44013,0.00018,22.71745]
[1779085855253,38.77,76630.18,0.5,0.44013,0.00018,22.71745]
[1779085855354,38.77,76629.88,0.5,0.44008,0.00018,22.71691]
[1779085855875,38.77,76623.73,0.5,0.43899,0.00018,22.70557]
[1779085856874,38.77,76623.73,0.5,0.43899,0.00018,22.70557]
[1779085856879,38.77,76623.73,0.5,0.43899,0.00018,22.70557]
[1779085856892,38.77,76619.24,0.5,0.4382,0.00018,22.69719]
[1779085858146,38.77,76619.24,0.5,0.4382,0.00018,22.69719]
[1779085858151,38.77,76619.24,0.5,0.4382,0.00018,22.69719]
[1779085858245,38.77,76621.5,0.5,0.4386,0.00018,22.70142]
[1779085860971,38.77,76622.21,0.5,0.43872,0.00018,22.70274]
[1779085861072,38.77,76621.54,0.5,0.4386,0.00018,22.70149]
[1779085862783,38.77,76620.48,0.5,0.43842,0.00018,22.69951]
[1779085862826,38.77,76620.48,0.5,0.43842,0.00018,22.69951]
[1779085864781,38.77,76619.75,0.5,0.43829,0.00018,22.69814]
[1779085864787,38.77,76618.35,0.5,0.43804,0.00018,22.69551]
[1779085869720,38.77,76616.43,0.5,0.4377,0.00018,22.69188]
[1779085870349,38.77,76608.37,0.5,0.43628,0.00018,22.67649]
[1779085871073,38.77,76600.0,0.5,0.4348,0.00018,22.66022]
[1779085872122,38.77,76592.0,0.5,0.43339,0.00018,22.64438]
[1779085872632,38.77,76592.0,0.5,0.43339,0.00018,22.64438]
[1779085872666,38.77,76592.0,0.5,0.43339,0.00018,22.64438]
[1779085873347,38.77,76592.0,0.5,0.43339,0.00018,22.64438]
[1779085873416,38.77,76593.28,0.5,0.43362,0.00018,22.64693]
[1779085875386,38.77,76593.28,0.5,0.43362,0.00018,22.64693]
[1779085875414,38.77,76593.28,0.5,0.43362,0.00018,22.64693]
[1779085875458,38.77,76593.28,0.5,0.43362,0.00018,22.64693]
[1779085876054,38.77,76601.4,0.5,0.43505,0.00018,22.66296]
[1779085877916,38.77,76601.4,0.5,0.43505,0.00018,22.66296]
[1779085878353,38.77,76607.63,0.5,0.43615,0.00018,22.67508]
[1779085878523,38.77,76607.63,0.5,0.43615,0.00018,22.67508]
[1779085878555,38.77,76607.63,0.5,0.43615,0.00018,22.67508]
[1779085878716,38.77,76607.63,0.5,0.43615,0.00018,22.67508]
[1779085878807,38.77,76612.59,0.5,0.43702,0.00018,22.68459]
[1779085880501,38.77,76615.71,0.5,0.43758,0.00018,22.69053]
[1779085880515,38.77,76615.71,0.5,0.43758,0.00018,22.69053]
[1779085880557,38.77,76615.71,0.5,0.43758,0.00018,22.69053]
[1779085881357,38.77,76618.28,0.5,0.43803,0.00018,22.69538]
[1779085882664,38.77,76622.29,0.5,0.43874,0.00018,22.70289]
[1779085882692,38.77,76622.29,0.5,0.43874,0.00018,22.70289]
[1779085882751,38.77,76622.29,0.5,0.43874,0.00018,22.70289]
[1779085882783,38.77,76622.29,0.5,0.43874,0.00018,22.70289]
[1779085882843,38.77,76622.29,0.5,0.43874,0.00018,22.70289]
[1779085882994,38.77,76622.29,0.5,0.43874,0.00018,22.70289]
[1779085883135,38.77,76622.98,0.5,0.43886,0.00018,22.70417]
[1779085883634,38.77,76622.98,0.5,0.43886,0.00018,22.70417]
[1779085884754,38.77,76625.3,0.5,0.43927,0.00018,22.70848]
[1779085884764,38.77,76625.3,0.5,0.43927,0.00018,22.70848]
[1779085885393,38.77,76625.78,0.5,0.43935,0.00018,22.70937]
[1779085885688,38.77,76625.78,0.5,0.43935,0.00018,22.70937]
[1779085885736,38.77,76626.66,0.5,0.43951,0.00018,22.71099]
[1779085888542,38.77,76625.8,0.5,0.43935,0.00018,22.70938]
[1779085888580,38.77,76625.8,0.5,0.43935,0.00018,22.70938]
[1779085889001,38.77,76625.14,0.5,0.43923,0.00018,22.70813]
[1779085890356,38.77,76625.14,0.5,0.43923,0.00018,22.70813]
[1779085890397,38.77,76625.14,0.5,0.43923,0.00018,22.70813]
[1779085890471,38.77,76625.14,0.5,0.43923,0.00018,22.70813]
[1779085890438,38.77,76624.72,0.5,0.43916,0.00018,22.70735]
[1779085890530,38.77,76624.72,0.5,0.43916,0.00018,22.70735]
[1779085890552,38.77,76624.72,0.5,0.43916,0.00018,22.70735]
[1779085891527,38.77,76624.61,0.5,0.43913,0.00018,22.70322]
[1779085891664,38.77,76624.61,0.5,0.43913,0.00018,22.70322]
[1779085891856,38.77,76624.61,0.5,0.43913,0.00018,22.70322]
[1779085892297,38.77,76626.14,0.5,0.4394,0.00018,22.70605]
[1779085893208,38.77,76626.14,0.5,0.4394,0.00018,22.70605]
[1779085893215,38.77,76626.14,0.5,0.4394,0.00018,22.70605]
[1779085893459,38.77,76629.01,0.5,0.43991,0.00018,22.71134]
[1779085897063,38.77,76630.47,0.5,0.44017,0.00018,22.71404]
[1779085901097,38.77,76633.57,0.5,0.44072,0.00018,22.71971]
[1779085903806,38.77,76643.15,0.5,0.44241,0.00018,22.73691]
[1779085908841,38.78,76644.55,0.5,0.44266,0.00018,22.73939]
[1779085913876,38.78,76652.19,0.5,0.44401,0.00018,22.75275]
[1779085918911,38.78,76648.56,0.5,0.44337,0.00018,22.74643]
[1779085923945,38.77,76652.47,0.5,0.44406,0.00018,22.75322]
[1779085928983,38.77,76655.23,0.5,0.44455,0.00018,22.75797]
[1779085933014,38.77,76657.39,0.5,0.44493,0.00018,22.76166]
[1779085933032,38.77,76657.13,0.5,0.44488,0.00018,22.76122]
[1779085936625,38.77,76656.97,0.5,0.44485,0.00018,22.76094]
[1779085936895,38.77,76656.97,0.5,0.44485,0.00018,22.76094]
[1779085937038,38.77,76656.84,0.5,0.44483,0.00018,22.76072]
[1779085941266,38.77,76657.54,0.5,0.44495,0.00018,22.76191]
[1779085946361,38.77,76649.48,0.5,0.44353,0.00018,22.74799]
[1779085947497,38.77,76649.48,0.5,0.44353,0.00018,22.74799]
[1779085947624,38.77,76649.48,0.5,0.44353,0.00018,22.74798]
[1779085948698,38.77,76653.83,0.5,0.4443,0.00018,22.75552]
[1779085948711,38.77,76653.83,0.5,0.4443,0.00018,22.75552]
[1779085949227,38.77,76655.51,0.5,0.44459,0.00018,22.75841]
[1779085951690,38.77,76655.73,0.5,0.44462,0.00018,22.75487]
[1779085957179,38.77,76657.43,0.5,0.44492,0.00018,22.7578]
[1779085961207,38.77,76652.05,0.5,0.44397,0.00018,22.74855]
[1779085961877,38.77,76652.05,0.5,0.44397,0.00018,22.74855]
[1779085961941,38.77,76652.05,0.5,0.44397,0.00018,22.74855]
[1779085965481,38.77,76659.73,0.5,0.44533,0.00018,22.76173]
[1779085967071,38.77,76659.14,0.5,0.44523,0.00018,22.76074]
[1779085967509,38.77,76659.14,0.5,0.44523,0.00018,22.76074]
[1779085967467,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085967674,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085967914,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968037,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968074,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968122,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968245,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968301,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968444,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968529,38.77,76660.97,0.5,0.44555,0.00018,22.76385]
[1779085968495,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085968652,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085968703,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085968870,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085968899,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085969093,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085969131,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085969298,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085969328,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085969502,38.78,76673.06,0.5,0.44769,0.00018,22.78399]
[1779085969513,38.78,76677.0,0.5,0.44839,0.00018,22.79041]
[1779085969556,38.78,76677.0,0.5,0.44839,0.00018,22.79041]
[1779085969711,38.78,76677.0,0.5,0.44839,0.00018,22.79041]
[1779085969765,38.78,76677.0,0.5,0.44839,0.00018,22.79041]
[1779085969774,38.78,76677.0,0.5,0.44839,0.00018,22.79041]
[1779085969789,38.78,76677.0,0.5,0.44839,0.00018,22.79041]
[1779085970272,38.78,76677.0,0.5,0.4484,0.00018,22.79043]
[1779085970702,38.78,76677.0,0.5,0.4484,0.00018,22.79043]
[1779085970738,38.78,76677.0,0.5,0.4484,0.00018,22.79043]
[1779085971280,38.78,76671.73,0.5,0.44746,0.00018,22.78183]
[1779085974120,38.78,76669.26,0.5,0.44703,0.00018,22.77778]
[1779085974133,38.78,76669.26,0.5,0.44703,0.00018,22.77778]
[1779085974526,38.78,76671.28,0.5,0.44739,0.00018,22.78112]
[1779085979352,38.78,76675.33,0.5,0.44811,0.00018,22.78777]
[1779085979362,38.78,76675.33,0.5,0.44811,0.00018,22.78777]
[1779085979453,38.78,76676.51,0.5,0.44832,0.00018,22.78968]
[1779085984925,38.78,76681.41,0.5,0.44918,0.00018,22.79755]
[1779085990415,38.78,76684.61,0.5,0.44975,0.00018,22.80266]
[1779085991740,38.78,76684.98,0.5,0.44981,0.00018,22.80324]
[1779085992429,38.78,76687.71,0.5,0.4503,0.00018,22.80755]
[1779085992661,38.78,76687.71,0.5,0.4503,0.00018,22.80755]
[1779085992671,38.78,76687.71,0.5,0.4503,0.00018,22.80755]
[1779085993565,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085993828,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085994033,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085994103,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085994248,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085994302,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085994455,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085994495,38.78,76693.09,0.5,0.45125,0.00018,22.81595]
[1779085994496,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085994695,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085994753,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085994763,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085994888,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085994897,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085995008,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085995113,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085995208,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085995320,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085995366,38.78,76701.37,0.5,0.45272,0.00018,22.82861]
[1779085996944,38.78,76703.2,0.5,0.45304,0.00018,22.83137]
[1779085997465,38.78,76700.87,0.5,0.45263,0.00018,22.82786]
[1779085997946,38.78,76700.87,0.5,0.45263,0.00018,22.82786]
[1779085997958,38.78,76700.87,0.5,0.45263,0.00018,22.82786]
[1779085998471,38.78,76700.33,0.5,0.45253,0.00018,22.82705]
[1779086000420,38.78,76700.83,0.5,0.45262,0.00018,22.82781]
[1779086000590,38.78,76700.83,0.5,0.45262,0.00018,22.82781]
[1779086000493,38.78,76699.95,0.5,0.45247,0.00018,22.82648]
[1779086000655,38.78,76699.95,0.5,0.45247,0.00018,22.82648]
[1779086000921,38.78,76699.95,0.5,0.45247,0.00018,22.82648]
[1779086001068,38.78,76699.95,0.5,0.45247,0.00018,22.82648]
[1779086001143,38.78,76699.95,0.5,0.45247,0.00018,22.82648]
[1779086001487,38.78,76699.95,0.5,0.45247,0.00018,22.82648]
[1779086001588,38.78,76699.95,0.5,0.45247,0.00018,22.82648]
[1779086001587,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086001709,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086001803,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086001992,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086002108,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086002162,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086002364,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086002405,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086002582,38.78,76677.44,0.5,0.44848,0.00018,22.79121]
[1779086002510,38.78,76677.44,0.5,0.44848,0.00018,22.79122]
[1779086002623,38.78,76677.44,0.5,0.44848,0.00018,22.79122]
[1779086002631,38.78,76677.44,0.5,0.44848,0.00018,22.79122]
[1779086002639,38.78,76677.44,0.5,0.44848,0.00018,22.79122]
[1779086003516,38.78,76674.66,0.5,0.44799,0.00018,22.78671]
[1779086004436,38.78,76674.66,0.5,0.44799,0.00018,22.78671]
[1779086004523,38.79,76673.98,0.5,0.44787,0.00018,22.78561]
[1779086006240,38.79,76672.02,0.5,0.44753,0.00018,22.78241]
[1779086006261,38.79,76672.02,0.5,0.44753,0.00018,22.78241]
[1779086006474,38.79,76672.02,0.5,0.44753,0.00018,22.78241]
[1779086006552,38.79,76672.02,0.5,0.44753,0.00018,22.78241]
[1779086008552,38.79,76666.54,0.5,0.44656,0.00018,22.77336]
[1779086010521,38.79,76667.76,0.5,0.44678,0.00018,22.7754]
[1779086010591,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086010690,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086010729,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086010889,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086010906,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086011202,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086011235,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086011496,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086011526,38.79,76671.21,0.5,0.44739,0.00018,22.78111]
[1779086011585,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086011700,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086011733,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086011919,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086011941,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086012153,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086012184,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086012376,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086012391,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086012591,38.79,76671.21,0.5,0.44738,0.00018,22.77719]
[1779086012592,38.79,76670.6,0.5,0.44727,0.00018,22.77619]
[1779086012804,38.79,76670.6,0.5,0.44727,0.00018,22.77619]
[1779086012822,38.79,76670.6,0.5,0.44727,0.00018,22.77619]
[1779086013021,38.79,76670.6,0.5,0.44727,0.00018,22.77619]
[1779086013600,38.79,76670.61,0.5,0.44727,0.00018,22.77622]
[1779086014163,38.79,76670.61,0.5,0.44727,0.00018,22.77622]
[1779086014606,38.79,76670.24,0.5,0.44721,0.00018,22.77561]
[1779086016342,38.79,76670.07,0.5,0.44718,0.00018,22.77534]
[1779086016375,38.79,76670.07,0.5,0.44718,0.00018,22.77534]
[1779086017752,38.79,76675.53,0.5,0.44815,0.00018,22.78429]
[1779086017977,38.79,76675.53,0.5,0.44815,0.00018,22.78429]
[1779086018250,38.79,76675.53,0.5,0.44815,0.00018,22.78429]
[1779086018413,38.79,76675.53,0.5,0.44815,0.00018,22.78429]
[1779086018628,38.79,76676.35,0.5,0.44829,0.00018,22.78563]
[1779086018893,38.79,76676.35,0.5,0.44829,0.00018,22.78563]
[1779086019544,38.79,76676.35,0.5,0.44829,0.00018,22.78563]
[1779086019559,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086019769,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086019803,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086020028,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086020060,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086020324,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086020350,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086020566,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086020592,38.79,76693.91,0.5,0.4514,0.00018,22.81343]
[1779086020421,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086020777,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086020812,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086020985,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086021017,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086021325,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086021370,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086021550,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086021608,38.79,76704.8,0.5,0.45333,0.00018,22.82998]
[1779086021424,38.79,76705.19,0.5,0.4534,0.00018,22.83056]
[1779086021671,38.79,76705.19,0.5,0.4534,0.00018,22.83056]
[1779086021758,38.79,76705.19,0.5,0.4534,0.00018,22.83056]
[1779086021812,38.79,76705.19,0.5,0.4534,0.00018,22.83056]
[1779086021822,38.79,76705.19,0.5,0.4534,0.00018,22.83056]
[1779086021879,38.79,76705.19,0.5,0.4534,0.00018,22.83056]
[1779086022200,38.79,76705.19,0.5,0.4534,0.00018,22.83056]
[1779086022208,38.79,76705.52,0.5,0.45346,0.00018,22.83105]
[1779086025899,38.79,76706.34,0.5,0.4536,0.00018,22.83226]
[1779086026424,38.79,76706.34,0.5,0.4536,0.00018,22.83226]
[1779086028425,38.79,76705.77,0.5,0.4535,0.00018,22.8314]
[1779086033742,38.78,76707.02,0.5,0.45372,0.00018,22.83322]
[1779086035812,38.78,76707.53,0.5,0.45381,0.00018,22.83397]
[1779086035859,38.78,76710.0,0.5,0.45424,0.00018,22.83761]
[1779086041797,38.78,76711.85,0.5,0.45456,0.00018,22.84028]
[1779086044004,38.78,76710.48,0.5,0.45432,0.00018,22.83826]
[1779086044053,38.78,76710.48,0.5,0.45432,0.00018,22.83826]
[1779086044248,38.78,76710.48,0.5,0.45432,0.00018,22.83826]
[1779086044278,38.78,76710.48,0.5,0.45432,0.00018,22.83826]
[1779086044515,38.78,76710.48,0.5,0.45432,0.00018,22.83826]
[1779086044545,38.78,76710.48,0.5,0.45432,0.00018,22.83826]
[1779086044574,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086044725,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086044751,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086044930,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086044962,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086045143,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086045168,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086045371,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086045405,38.78,76710.49,0.5,0.45432,0.00018,22.83827]
[1779086045472,38.78,76707.23,0.5,0.45374,0.00018,22.83344]
[1779086045673,38.78,76707.23,0.5,0.45374,0.00018,22.83344]
[1779086045849,38.78,76707.23,0.5,0.45374,0.00018,22.83344]
[1779086045883,38.78,76707.23,0.5,0.45374,0.00018,22.83344]
[1779086046081,38.78,76707.23,0.5,0.45374,0.00018,22.83344]
[1779086046150,38.77,76706.97,0.5,0.45369,0.00018,22.83305]
[1779086051869,38.77,76705.54,0.5,0.45344,0.00018,22.83089]
[1779086057149,38.77,76706.14,0.5,0.45354,0.00018,22.83174]
[1779086062945,38.76,76702.8,0.5,0.45294,0.00018,22.8267]
[1779086064424,38.76,76702.8,0.5,0.45294,0.00018,22.8267]
[1779086064466,38.76,76702.8,0.5,0.45294,0.00018,22.8267]
[1779086064591,38.76,76702.21,0.5,0.45283,0.00018,22.8258]
[1779086066629,38.76,76710.61,0.5,0.45432,0.00018,22.83833]
[1779086069637,38.76,76703.93,0.5,0.45313,0.00018,22.82837]
[1779086071623,38.76,76703.35,0.5,0.45303,0.00018,22.82749]
[1779086071663,38.76,76702.69,0.5,0.4529,0.00018,22.82258]
[1779086076732,38.76,76703.43,0.5,0.45303,0.00018,22.82365]
[1779086080834,38.75,76705.82,0.5,0.45345,0.00018,22.8272]
[1779086081528,38.75,76705.81,0.5,0.45344,0.00018,22.82718]
[1779086086561,38.75,76702.69,0.5,0.45289,0.00018,22.82247]
[1779086091637,38.75,76705.99,0.5,0.45347,0.00018,22.82739]
[1779086096695,38.74,76708.78,0.5,0.45396,0.00018,22.83149]
[1779086101764,38.74,76710.89,0.5,0.45432,0.00018,22.83456]
[1779086106836,38.73,76710.57,0.5,0.45426,0.00018,22.83405]
[1779086109616,38.73,76712.15,0.5,0.45454,0.00018,22.83636]
[1779086109669,38.73,76712.15,0.5,0.45454,0.00018,22.83636]
[1779086109687,38.73,76712.15,0.5,0.45454,0.00018,22.83636]
[1779086109710,38.73,76714.14,0.5,0.45489,0.00018,22.83926]
[1779086109745,38.73,76714.14,0.5,0.45489,0.00018,22.83926]
[1779086111688,38.73,76720.58,0.5,0.45604,0.00018,22.84855]
[1779086113378,38.73,76720.58,0.5,0.45604,0.00018,22.84856]
[1779086113386,38.73,76720.58,0.5,0.45604,0.00018,22.84856]
[1779086113474,38.73,76719.07,0.5,0.45577,0.00018,22.8464]
[1779086119348,38.73,76719.66,0.5,0.45587,0.00018,22.84725]
[1779086121898,38.73,76718.4,0.5,0.45565,0.00018,22.84542]
[1779086122127,38.73,76718.4,0.5,0.45565,0.00018,22.84542]
[1779086122163,38.73,76718.4,0.5,0.45565,0.00018,22.84542]
[1779086122338,38.73,76718.4,0.5,0.45565,0.00018,22.84542]
[1779086122373,38.73,76718.4,0.5,0.45565,0.00018,22.84542]
[1779086122380,38.73,76718.4,0.5,0.45565,0.00018,22.84542]
[1779086122587,38.73,76720.75,0.5,0.45607,0.00018,22.8488]
[1779086124465,38.73,76720.75,0.5,0.45607,0.00018,22.84881]
[1779086124532,38.73,76720.75,0.5,0.45607,0.00018,22.84881]
[1779086130425,38.74,76722.25,0.5,0.45634,0.00018,22.85097]
[1779086137292,38.74,76722.68,0.5,0.45641,0.00018,22.84768]
[1779086137722,38.74,76722.68,0.5,0.45641,0.00018,22.84768]
[1779086138707,38.74,76719.88,0.5,0.45591,0.00018,22.84371]
[1779086143734,38.74,76720.77,0.5,0.45607,0.00018,22.84497]
[1779086144829,38.74,76728.0,0.5,0.45735,0.00018,22.85517]
[1779086149879,38.74,76730.37,0.5,0.45778,0.00018,22.85848]
[1779086151108,38.74,76730.45,0.5,0.45779,0.00018,22.85859]
[1779086151515,38.74,76730.45,0.5,0.45779,0.00018,22.85859]
[1779086151623,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153111,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153202,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153327,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153375,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153382,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153513,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153538,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153715,38.74,76729.79,0.5,0.45767,0.00018,22.85768]
[1779086153591,38.74,76732.95,0.5,0.45824,0.00018,22.86204]
[1779086153757,38.74,76732.95,0.5,0.45824,0.00018,22.86204]
[1779086155212,38.74,76732.92,0.5,0.45823,0.00018,22.862]
[1779086155600,38.74,76734.74,0.5,0.45856,0.00018,22.8645]
[1779086160601,38.74,76737.09,0.5,0.45898,0.00018,22.8677]
[1779086160804,38.74,76740.87,0.5,0.45965,0.00018,22.87279]
[1779086161381,38.74,76740.87,0.5,0.45965,0.00018,22.87279]
[1779086161704,38.74,76746.17,0.5,0.46059,0.00018,22.87982]
[1779086162571,38.74,76746.17,0.5,0.46059,0.00018,22.87982]
[1779086162643,38.74,76746.17,0.5,0.46059,0.00018,22.87982]
[1779086162699,38.74,76746.17,0.5,0.46059,0.00018,22.87982]
[1779086162741,38.75,76744.85,0.5,0.46036,0.00018,22.87809]
[1779086162855,38.75,76744.85,0.5,0.46036,0.00018,22.87809]
[1779086162901,38.75,76744.85,0.5,0.46036,0.00018,22.87809]
[1779086165670,38.75,76752.69,0.5,0.46176,0.00018,22.8883]
[1779086169879,38.75,76755.34,0.5,0.46223,0.00018,22.89171]
[1779086170071,38.75,76755.34,0.5,0.46223,0.00018,22.89171]
[1779086170088,38.75,76755.34,0.5,0.46223,0.00018,22.89171]
[1779086170706,38.75,76756.02,0.5,0.46236,0.00018,22.89258]
[1779086171748,38.75,76756.02,0.5,0.46236,0.00018,22.89258]
[1779086171793,38.76,76760.47,0.5,0.46315,0.00018,22.89819]
[1779086172872,38.76,76761.05,0.5,0.46325,0.00018,22.89892]
[1779086172903,38.76,76761.05,0.5,0.46325,0.00018,22.89892]
[1779086175740,38.76,76770.34,0.5,0.46491,0.00018,22.91029]
[1779086179200,38.76,76774.79,0.5,0.4657,0.00018,22.91558]
[1779086179322,38.76,76774.79,0.5,0.4657,0.00018,22.91558]
[1779086179344,38.76,76774.79,0.5,0.4657,0.00018,22.91558]
[1779086179366,38.76,76774.79,0.5,0.4657,0.00018,22.91558]
[1779086179375,38.76,76774.79,0.5,0.4657,0.00018,22.91558]
[1779086179649,38.76,76774.79,0.5,0.4657,0.00018,22.91559]
[1779086185238,38.76,76772.38,0.5,0.46528,0.00018,22.91275]
[1779086185249,38.76,76772.38,0.5,0.46528,0.00018,22.91275]
[1779086185344,38.76,76772.38,0.5,0.46528,0.00018,22.91275]
[1779086185407,38.76,76772.02,0.5,0.46521,0.00018,22.91233]
[1779086187353,38.77,76764.65,0.5,0.46391,0.00018,22.90343]
[1779086189793,38.77,76765.04,0.5,0.46398,0.00018,22.90391]
[1779086190713,38.77,76767.13,0.5,0.46435,0.00018,22.90646]
[1779086192551,38.77,76764.9,0.5,0.46394,0.00018,22.89984]
[1779086192565,38.77,76764.9,0.5,0.46394,0.00018,22.89984]
[1779086192747,38.77,76761.36,0.5,0.46332,0.00018,22.89547]
[1779086194579,38.77,76758.45,0.5,0.4628,0.00018,22.89186]
[1779086194586,38.77,76758.45,0.5,0.4628,0.00018,22.89186]
[1779086194666,38.77,76751.94,0.5,0.46165,0.00018,22.8836]
[1779086196967,38.77,76748.97,0.5,0.46112,0.00018,22.87978]
[1779086197439,38.78,76748.52,0.5,0.46104,0.00018,22.87921]
[1779086198670,38.78,76748.52,0.5,0.46104,0.00018,22.87921]
[1779086198728,38.78,76748.52,0.5,0.46104,0.00018,22.87921]
[1779086198705,38.78,76748.26,0.5,0.461,0.00018,22.87888]
[1779086202414,38.78,76748.26,0.5,0.461,0.00018,22.87888]
[1779086202434,38.78,76748.26,0.5,0.461,0.00018,22.87888]
[1779086202773,38.78,76748.3,0.5,0.46101,0.00018,22.87897]
[1779086205518,38.79,76742.29,0.5,0.45995,0.00018,22.8711]
[1779086206557,38.79,76742.29,0.5,0.45995,0.00018,22.8711]
[1779086206719,38.79,76740.55,0.5,0.45964,0.00018,22.86879]
[1779086206889,38.79,76740.55,0.5,0.45964,0.00018,22.86879]
[1779086206914,38.79,76740.55,0.5,0.45964,0.00018,22.86879]
[1779086212101,38.79,76737.06,0.5,0.45903,0.00018,22.86413]
[1779086212108,38.79,76737.06,0.5,0.45903,0.00018,22.86413]
[1779086212142,38.79,76737.06,0.5,0.45903,0.00018,22.86413]
[1779086212766,38.79,76733.72,0.5,0.45843,0.00018,22.8596]
[1779086213783,38.79,76722.15,0.5,0.45638,0.00018,22.84351]
[1779086215706,38.79,76720.86,0.5,0.45615,0.00018,22.84168]
[1779086220756,38.79,76720.7,0.5,0.45613,0.00018,22.84147]
[1779086222109,38.79,76716.4,0.5,0.45537,0.00018,22.83531]
[1779086222118,38.79,76716.4,0.5,0.45537,0.00018,22.83531]
[1779086222764,38.8,76716.5,0.5,0.45538,0.00018,22.83546]
[1779086227784,38.8,76713.72,0.5,0.45489,0.00018,22.83145]
[1779086232800,38.8,76712.97,0.5,0.45477,0.00018,22.83039]
[1779086237847,38.8,76707.44,0.5,0.45379,0.00018,22.82229]
[1779086242852,38.81,76706.01,0.5,0.45354,0.00018,22.82018]
[1779086246467,38.81,76702.4,0.5,0.4529,0.00018,22.81479]
[1779086246665,38.81,76701.93,0.5,0.45282,0.00018,22.81409]
[1779086248511,38.81,76693.21,0.5,0.45128,0.00018,22.80079]
[1779086252275,38.81,76692.71,0.5,0.45118,0.00018,22.79615]
[1779086257313,38.82,76692.69,0.5,0.45119,0.00018,22.79615]
[1779086263594,38.82,76696.3,0.5,0.45184,0.00018,22.80178]
[1779086264680,38.83,76697.38,0.5,0.45203,0.00018,22.80347]
[1779086264856,38.83,76697.38,0.5,0.45203,0.00018,22.80347]
[1779086264805,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086264999,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265006,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265042,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265249,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265460,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265507,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265671,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265750,38.83,76698.15,0.5,0.45217,0.00018,22.80466]
[1779086265875,38.83,76677.14,0.5,0.44845,0.00018,22.77168]
[1779086265911,38.83,76677.14,0.5,0.44845,0.00018,22.77168]
[1779086266075,38.83,76677.14,0.5,0.44845,0.00018,22.77168]
[1779086266122,38.83,76677.14,0.5,0.44845,0.00018,22.77168]
[1779086266131,38.83,76677.14,0.5,0.44845,0.00018,22.77168]
[1779086266672,38.83,76667.04,0.5,0.44667,0.00018,22.75513]
[1779086268433,38.83,76666.83,0.5,0.44663,0.00018,22.7548]
[1779086268451,38.83,76666.83,0.5,0.44663,0.00018,22.7548]
[1779086268569,38.83,76666.83,0.5,0.44663,0.00018,22.7548]
[1779086268607,38.83,76668.84,0.5,0.44699,0.00018,22.75814]
[1779086273674,38.83,76669.7,0.5,0.44714,0.00018,22.75955]
[1779086275740,38.83,76670.23,0.5,0.44723,0.00018,22.76043]
[1779086275808,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086275942,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086275977,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276023,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276195,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276222,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276441,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276458,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276681,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276693,38.83,76675.5,0.5,0.44817,0.00018,22.76906]
[1779086276762,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086276897,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086276923,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086277108,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086277122,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086277313,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086277323,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086277570,38.83,76677.0,0.5,0.44843,0.00018,22.77149]
[1779086277671,38.83,76679.64,0.5,0.4489,0.00018,22.77575]
[1779086280569,38.83,76679.84,0.5,0.44894,0.00018,22.77607]
[1779086280583,38.83,76679.84,0.5,0.44894,0.00018,22.77607]
[1779086280599,38.83,76679.84,0.5,0.44894,0.00018,22.77607]
[1779086280768,38.83,76680.18,0.5,0.449,0.00018,22.77662]
[1779086285505,38.84,76685.48,0.5,0.44994,0.00018,22.78511]
[1779086290541,38.84,76690.61,0.5,0.45086,0.00018,22.7932]
[1779086293422,38.84,76691.72,0.5,0.45106,0.00018,22.79494]
[1779086293794,38.85,76691.56,0.5,0.45103,0.00018,22.79471]
[1779086294450,38.85,76691.56,0.5,0.45103,0.00018,22.79471]
[1779086294862,38.85,76691.21,0.5,0.45097,0.00018,22.79417]
[1779086296898,38.85,76696.93,0.5,0.45198,0.00018,22.803]
[1779086297055,38.85,76696.93,0.5,0.45198,0.00018,22.803]
[1779086297596,38.85,76696.93,0.5,0.45199,0.00018,22.80301]
[1779086300630,38.85,76702.21,0.5,0.45292,0.00018,22.81104]
[1779086305653,38.86,76706.57,0.5,0.4537,0.00018,22.8176]
[1779086310688,38.86,76709.77,0.5,0.45428,0.00018,22.82237]
[1779086315726,38.87,76712.12,0.5,0.45469,0.00018,22.82194]
[1779086320763,38.87,76716.42,0.5,0.45546,0.00018,22.8282]
[1779086325798,38.87,76717.72,0.5,0.45569,0.00018,22.8301]
[1779086326585,38.87,76717.72,0.5,0.45569,0.00018,22.8301]
[1779086326776,38.87,76717.72,0.5,0.45569,0.00018,22.8301]
[1779086326809,38.87,76717.72,0.5,0.45569,0.00018,22.8301]
[1779086326908,38.87,76719.43,0.5,0.456,0.00018,22.83254]
[1779086328456,38.87,76719.43,0.5,0.456,0.00018,22.83255]
[1779086328478,38.87,76719.43,0.5,0.456,0.00018,22.83255]
[1779086330292,38.87,76720.94,0.5,0.45627,0.00018,22.83471]
[1779086330935,38.88,76720.24,0.5,0.45614,0.00018,22.83373]
[1779086335960,38.88,76718.98,0.5,0.45593,0.00018,22.83196]
[1779086339758,38.88,76718.71,0.5,0.45588,0.00018,22.8316]
[1779086339860,38.88,76718.71,0.5,0.45588,0.00018,22.8316]
[1779086339934,38.88,76718.37,0.5,0.45582,0.00018,22.83112]
[1779086340179,38.88,76718.37,0.5,0.45582,0.00018,22.83112]
[1779086340234,38.88,76718.37,0.5,0.45582,0.00018,22.83112]
[1779086340433,38.88,76718.37,0.5,0.45582,0.00018,22.83112]
[1779086340458,38.88,76718.37,0.5,0.45582,0.00018,22.83112]
[1779086340670,38.88,76718.37,0.5,0.45582,0.00018,22.83112]
[1779086340923,38.88,76693.49,0.5,0.45142,0.00018,22.79417]
[1779086341063,38.88,76693.49,0.5,0.45142,0.00018,22.79417]
[1779086341631,38.88,76693.49,0.5,0.45142,0.00018,22.79417]
[1779086341945,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342189,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342277,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342352,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342482,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342514,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342682,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342722,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342898,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342929,38.88,76683.98,0.5,0.44974,0.00018,22.77932]
[1779086342939,38.88,76683.29,0.5,0.44961,0.00018,22.77822]
[1779086343104,38.88,76683.29,0.5,0.44961,0.00018,22.77822]
[1779086343136,38.88,76683.29,0.5,0.44961,0.00018,22.77822]
[1779086343312,38.88,76683.29,0.5,0.44961,0.00018,22.77822]
[1779086343928,38.88,76683.29,0.5,0.44961,0.00018,22.77822]
[1779086344152,38.88,76683.29,0.5,0.44961,0.00018,22.77822]
[1779086344212,38.88,76683.29,0.5,0.44961,0.00018,22.77822]
[1779086344935,38.88,76681.35,0.5,0.44927,0.00018,22.77512]
[1779086345945,38.88,76668.38,0.5,0.44698,0.00018,22.75407]
[1779086347002,38.88,76668.38,0.5,0.44698,0.00018,22.75407]
[1779086347956,38.88,76667.93,0.5,0.4469,0.00018,22.75333]
[1779086352956,38.88,76668.14,0.5,0.44693,0.00018,22.75368]
[1779086357986,38.88,76665.77,0.5,0.44652,0.00018,22.74976]
[1779086363019,38.88,76666.94,0.5,0.44672,0.00018,22.75171]
[1779086368052,38.88,76667.84,0.5,0.44688,0.00018,22.75321]
[1779086373054,38.88,76670.23,0.5,0.4473,0.00018,22.75323]
[1779086375904,38.88,76663.87,0.5,0.44617,0.00018,22.74268]
[1779086376704,38.88,76663.87,0.5,0.44617,0.00018,22.74268]
[1779086376960,38.88,76663.03,0.5,0.44602,0.00018,22.74127]
[1779086377826,38.88,76663.03,0.5,0.44602,0.00018,22.74127]
[1779086377877,38.88,76663.03,0.5,0.44602,0.00018,22.74127]
[1779086383201,38.88,76657.39,0.5,0.44503,0.00018,22.73173]
[1779086387254,38.88,76654.94,0.5,0.44459,0.00018,22.72755]
[1779086387960,38.88,76653.9,0.5,0.44441,0.00018,22.72576]
[1779086388110,38.88,76653.9,0.5,0.44441,0.00018,22.72576]
[1779086388117,38.88,76653.9,0.5,0.44441,0.00018,22.72576]
[1779086388914,38.88,76648.08,0.5,0.44338,0.00018,22.71569]
[1779086394278,38.88,76647.48,0.5,0.44327,0.00018,22.71463]
[1779086399576,38.88,76646.27,0.5,0.44306,0.00018,22.71249]
[1779086400442,38.88,76646.27,0.5,0.44306,0.00018,22.71249]
[1779086400452,38.88,76646.27,0.5,0.44306,0.00018,22.71249]
[1779086400489,38.88,76646.27,0.5,0.44306,0.00018,22.71249]
[1779086400707,38.88,76646.27,0.5,0.44306,0.00018,22.71249]
[1779086400753,38.88,76646.27,0.5,0.44306,0.00018,22.71249]
[1779086400971,38.88,76646.27,0.5,0.44306,0.00018,22.71249]
[1779086400911,38.88,76647.84,0.5,0.44333,0.00018,22.71522]
[1779086401036,38.88,76647.84,0.5,0.44333,0.00018,22.71522]
[1779086403342,38.88,76652.99,0.5,0.44424,0.00018,22.72415]
[1779086405057,38.88,76652.93,0.5,0.44423,0.00018,22.72404]
[1779086405066,38.88,76652.93,0.5,0.44423,0.00018,22.72404]
[1779086405355,38.88,76652.93,0.5,0.44423,0.00018,22.72404]
[1779086406528,38.88,76652.93,0.5,0.44423,0.00018,22.72404]
[1779086406576,38.88,76652.93,0.5,0.44423,0.00018,22.72404]
[1779086407538,38.88,76654.92,0.5,0.44458,0.00018,22.72746]
[1779086407556,38.88,76654.92,0.5,0.44458,0.00018,22.72746]
[1779086407632,38.88,76657.68,0.5,0.44507,0.00018,22.73217]
[1779086411042,38.88,76660.99,0.5,0.44566,0.00018,22.73779]
[1779086411074,38.88,76660.99,0.5,0.44566,0.00018,22.73779]
[1779086416433,38.88,76667.74,0.5,0.44685,0.00018,22.74908]
[1779086421469,38.88,76672.88,0.5,0.44776,0.00018,22.75757]
[1779086426506,38.89,76672.73,0.5,0.44774,0.00018,22.75735]
[1779086431550,38.89,76670.6,0.5,0.44736,0.00018,22.74997]
[1779086436588,38.89,76672.88,0.5,0.44777,0.00018,22.75373]
[1779086437580,38.89,76672.88,0.5,0.44777,0.00018,22.75373]
[1779086437637,38.89,76672.88,0.5,0.44777,0.00018,22.75373]
[1779086437861,38.89,76672.88,0.5,0.44777,0.00018,22.75373]
[1779086437905,38.89,76672.88,0.5,0.44777,0.00018,22.75373]
[1779086437962,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438067,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438084,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438329,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438347,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438616,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438640,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438831,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438862,38.89,76673.98,0.5,0.44796,0.00018,22.75553]
[1779086438932,38.89,76675.01,0.5,0.44814,0.00018,22.75721]
[1779086439142,38.89,76675.01,0.5,0.44814,0.00018,22.75721]
[1779086439213,38.89,76675.01,0.5,0.44814,0.00018,22.75721]
[1779086439857,38.89,76675.26,0.5,0.44819,0.00018,22.75762]
[1779086440448,38.89,76675.26,0.5,0.44819,0.00018,22.75762]
[1779086441031,38.89,76675.26,0.5,0.44819,0.00018,22.75762]
[1779086441047,38.89,76675.26,0.5,0.44819,0.00018,22.75762]
[1779086441150,38.89,76675.26,0.5,0.44819,0.00018,22.75762]
[1779086441170,38.89,76675.26,0.5,0.44819,0.00018,22.75762]
[1779086441184,38.89,76675.26,0.5,0.44819,0.00018,22.75762]
[1779086441621,38.89,76676.18,0.5,0.44835,0.00018,22.75911]
[1779086442459,38.89,76676.18,0.5,0.44835,0.00018,22.75911]
[1779086442628,38.89,76678.19,0.5,0.44871,0.00018,22.76235]
[1779086443772,38.89,76678.19,0.5,0.44871,0.00018,22.76235]
[1779086443835,38.89,76679.27,0.5,0.4489,0.00018,22.76409]
[1779086446285,38.89,76679.87,0.5,0.449,0.00018,22.76505]
[1779086446459,38.89,76679.87,0.5,0.449,0.00018,22.76505]
[1779086446515,38.89,76679.87,0.5,0.449,0.00018,22.76505]
[1779086446663,38.89,76679.87,0.5,0.449,0.00018,22.76505]
[1779086447668,38.89,76686.33,0.5,0.45015,0.00018,22.77532]
[1779086448705,38.89,76692.56,0.5,0.45125,0.00018,22.78502]
[1779086449916,38.89,76692.56,0.5,0.45125,0.00018,22.78502]
[1779086449943,38.89,76693.73,0.5,0.45146,0.00018,22.78683]
[1779086450536,38.89,76693.73,0.5,0.45146,0.00018,22.78683]
[1779086450543,38.89,76693.73,0.5,0.45146,0.00018,22.78683]
[1779086450755,38.89,76695.31,0.5,0.45174,0.00018,22.78926]
[1779086453460,38.9,76698.28,0.5,0.45227,0.00018,22.79381]
[1779086453527,38.9,76698.28,0.5,0.45227,0.00018,22.79381]
[1779086453677,38.9,76698.28,0.5,0.45227,0.00018,22.79381]
[1779086454054,38.9,76698.28,0.5,0.45227,0.00018,22.79381]
[1779086453876,38.9,76701.94,0.5,0.45292,0.00018,22.79935]
[1779086454167,38.9,76701.94,0.5,0.45292,0.00018,22.79935]
[1779086454462,38.9,76701.94,0.5,0.45292,0.00018,22.79935]
[1779086454575,38.9,76701.94,0.5,0.45292,0.00018,22.79935]
[1779086456086,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456181,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456192,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456211,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456269,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456425,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456446,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456653,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456704,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456861,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456946,38.9,76708.06,0.5,0.454,0.00018,22.80847]
[1779086456986,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457255,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457308,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457453,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457482,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457658,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457715,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457864,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457897,38.9,76710.24,0.5,0.45439,0.00018,22.81169]
[1779086457900,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086458088,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086458117,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086458292,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086458327,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086458435,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086458749,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086459252,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086459270,38.9,76718.68,0.5,0.45588,0.00018,22.8239]
[1779086460032,38.9,76721.29,0.5,0.45635,0.00018,22.82761]
[1779086463104,38.9,76723.98,0.5,0.45682,0.00018,22.83141]
[1779086463148,38.9,76723.98,0.5,0.45682,0.00018,22.83141]
[1779086463786,38.9,76723.98,0.5,0.45682,0.00018,22.83141]
[1779086464355,38.9,76723.98,0.5,0.45682,0.00018,22.83141]
[1779086464793,38.9,76723.06,0.5,0.45666,0.00018,22.83011]
[1779086465217,38.9,76723.06,0.5,0.45666,0.00018,22.83011]
[1779086465276,38.9,76723.06,0.5,0.45666,0.00018,22.83011]
[1779086466004,38.9,76722.23,0.5,0.45652,0.00018,22.82895]
[1779086466407,38.9,76722.23,0.5,0.45652,0.00018,22.82895]
[1779086466808,38.9,76722.23,0.5,0.45652,0.00018,22.82895]
[1779086467209,38.9,76722.23,0.5,0.45652,0.00018,22.82895]
[1779086467710,38.9,76722.23,0.5,0.45652,0.00018,22.82895]
[1779086468016,38.9,76723.46,0.5,0.45673,0.00018,22.83068]
[1779086470604,38.9,76722.9,0.5,0.45663,0.00018,22.8299]
[1779086472626,38.9,76718.98,0.5,0.45594,0.00018,22.82435]
[1779086472848,38.9,76717.11,0.5,0.45561,0.00018,22.82167]
[1779086473158,38.9,76717.11,0.5,0.45561,0.00018,22.82167]
[1779086473937,38.9,76717.11,0.5,0.45561,0.00018,22.82167]
[1779086473986,38.9,76717.11,0.5,0.45561,0.00018,22.82167]
[1779086478182,38.91,76711.63,0.5,0.45465,0.00018,22.8138]
[1779086478190,38.91,76711.63,0.5,0.45465,0.00018,22.8138]
[1779086478198,38.91,76711.63,0.5,0.45465,0.00018,22.8138]
[1779086479092,38.91,76711.95,0.5,0.45471,0.00018,22.81427]
[1779086484114,38.91,76709.64,0.5,0.4543,0.00018,22.81094]
[1779086485014,38.91,76709.64,0.5,0.4543,0.00018,22.81094]
[1779086485016,38.91,76709.64,0.5,0.4543,0.00018,22.81094]
[1779086485028,38.91,76709.64,0.5,0.4543,0.00018,22.81094]
[1779086485088,38.91,76709.64,0.5,0.4543,0.00018,22.81094]
[1779086485036,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086485379,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086485435,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086485603,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086485616,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086485831,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086485878,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086486045,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086486085,38.91,76710.11,0.5,0.45439,0.00018,22.81164]
[1779086486097,38.92,76709.88,0.5,0.45435,0.00018,22.81131]
[1779086486264,38.92,76709.88,0.5,0.45435,0.00018,22.81131]
[1779086486290,38.92,76709.88,0.5,0.45435,0.00018,22.81131]
[1779086486306,38.92,76709.88,0.5,0.45435,0.00018,22.81131]
[1779086486753,38.92,76709.88,0.5,0.45435,0.00018,22.81131]
[1779086487028,38.92,76709.88,0.5,0.45435,0.00018,22.81131]
[1779086486994,38.92,76709.88,0.5,0.45435,0.00018,22.81132]
[1779086488048,38.92,76710.21,0.5,0.45441,0.00018,22.81181]
[1779086491161,38.92,76709.72,0.5,0.45432,0.00018,22.8072]
[1779086492054,38.92,76709.9,0.5,0.45435,0.00018,22.80747]
[1779086497094,38.92,76711.54,0.5,0.45464,0.00018,22.8099]
[1779086497370,38.92,76712.18,0.5,0.45476,0.00018,22.81084]
[1779086497400,38.92,76712.18,0.5,0.45476,0.00018,22.81084]
[1779086497428,38.92,76712.18,0.5,0.45476,0.00018,22.81084]
[1779086497441,38.92,76712.18,0.5,0.45476,0.00018,22.81084]
[1779086497449,38.92,76712.18,0.5,0.45476,0.00018,22.81084]
[1779086498027,38.93,76712.18,0.5,0.45476,0.00018,22.81084]
[1779086500042,38.93,76717.85,0.5,0.45576,0.00018,22.81903]
[1779086500400,38.93,76717.85,0.5,0.45576,0.00018,22.81903]
[1779086501048,38.93,76717.81,0.5,0.45576,0.00018,22.81897]
[1779086501507,38.93,76717.81,0.5,0.45576,0.00018,22.81897]
[1779086501573,38.93,76717.81,0.5,0.45576,0.00018,22.81897]
[1779086507090,38.93,76717.4,0.5,0.45569,0.00018,22.8184]
[1779086512070,38.93,76718.54,0.5,0.45589,0.00018,22.82005]
[1779086512077,38.93,76718.54,0.5,0.45589,0.00018,22.82005]
[1779086512125,38.93,76718.15,0.5,0.45582,0.00018,22.81949]
[1779086517160,38.93,76716.99,0.5,0.45562,0.00018,22.81785]
[1779086522195,38.93,76714.58,0.5,0.4552,0.00018,22.81441]
[1779086527977,38.94,76716.37,0.5,0.45552,0.00018,22.817]
[1779086528114,38.94,76716.37,0.5,0.45552,0.00018,22.817]
[1779086528161,38.94,76715.45,0.5,0.45536,0.00018,22.81568]
[1779086533089,38.94,76720.49,0.5,0.45625,0.00018,22.82289]
[1779086537301,38.94,76726.17,0.5,0.45725,0.00018,22.83087]
[1779086542335,38.94,76724.91,0.5,0.45703,0.00018,22.82912]
[1779086547370,38.94,76724.06,0.5,0.45688,0.00018,22.82794]
[1779086550664,38.94,76717.87,0.5,0.45579,0.00018,22.81919]
[1779086556437,38.94,76716.14,0.5,0.45548,0.00018,22.81281]
[1779086561470,38.95,76713.03,0.5,0.45493,0.00018,22.80835]
[1779086566506,38.95,76713.98,0.5,0.4551,0.00018,22.80974]
[1779086571541,38.95,76714.19,0.5,0.45514,0.00018,22.81007]
[1779086576576,38.95,76712.48,0.5,0.45484,0.00018,22.80762]
[1779086581611,38.96,76710.58,0.5,0.45451,0.00018,22.80488]
[1779086586647,38.96,76710.8,0.5,0.45455,0.00018,22.80523]
[1779086590946,38.96,76719.29,0.5,0.45606,0.00018,22.81747]
[1779086592584,38.96,76719.29,0.5,0.45606,0.00018,22.81748]
[1779086592735,38.96,76719.29,0.5,0.45606,0.00018,22.81748]
[1779086592762,38.96,76719.29,0.5,0.45606,0.00018,22.81748]
[1779086592942,38.96,76719.29,0.5,0.45606,0.00018,22.81748]
[1779086593043,38.96,76724.15,0.5,0.45692,0.00018,22.82433]
[1779086594183,38.96,76724.15,0.5,0.45692,0.00018,22.82433]
[1779086603764,38.96,76728.97,0.5,0.45777,0.00018,22.83102]
[1779086606525,38.96,76729.95,0.5,0.45794,0.00018,22.83236]
[1779086606786,38.96,76730.11,0.5,0.45797,0.00018,22.83258]
[1779086611821,38.96,76731.51,0.5,0.45821,0.00018,22.83059]
[1779086612822,38.96,76731.51,0.5,0.45821,0.00018,22.83059]
[1779086612837,38.96,76732.69,0.5,0.45842,0.00018,22.8322]
[1779086617911,38.96,76735.66,0.5,0.45895,0.00018,22.83622]
[1779086623908,38.96,76740.14,0.5,0.45974,0.00018,22.84223]
[1779086628947,38.96,76742.95,0.5,0.46024,0.00018,22.84595]
[1779086633981,38.97,76746.27,0.5,0.46083,0.00018,22.85031]
[1779086639015,38.97,76744.36,0.5,0.4605,0.00018,22.84783]
[1779086641876,38.97,76745.14,0.5,0.46063,0.00018,22.84885]
[1779086641935,38.97,76745.14,0.5,0.46063,0.00018,22.84885]
[1779086641978,38.97,76745.14,0.5,0.46063,0.00018,22.84885]
[1779086644052,38.97,76754.46,0.5,0.46229,0.00018,22.86082]
[1779086646654,38.97,76754.3,0.5,0.46226,0.00018,22.86063]
[1779086646663,38.97,76754.3,0.5,0.46226,0.00018,22.86063]
[1779086647245,38.97,76751.87,0.5,0.46183,0.00018,22.85755]
[1779086652279,38.97,76750.93,0.5,0.46167,0.00018,22.85637]
[1779086657305,38.98,76750.97,0.5,0.46168,0.00018,22.85644]
[1779086662334,38.98,76746.24,0.5,0.46084,0.00018,22.85036]
[1779086667389,38.98,76744.82,0.5,0.46059,0.00018,22.84851]
[1779086672416,38.98,76744.11,0.5,0.46046,0.00018,22.84367]
[1779086677435,38.98,76745.72,0.5,0.46074,0.00018,22.84578]
[1779086682475,38.98,76745.49,0.5,0.4607,0.00018,22.84548]
[1779086687524,38.98,76747.47,0.5,0.46105,0.00018,22.84805]
[1779086689368,38.98,76749.59,0.5,0.46143,0.00018,22.85079]
[1779086689437,38.98,76749.59,0.5,0.46143,0.00018,22.85079]
[1779086695410,38.98,76758.16,0.5,0.46295,0.00018,22.86165]
[1779086697369,38.99,76757.94,0.5,0.46291,0.00018,22.86138]
[1779086697405,38.99,76757.94,0.5,0.46291,0.00018,22.86138]
[1779086697958,38.99,76757.94,0.5,0.46291,0.00018,22.86138]
[1779086697999,38.99,76757.94,0.5,0.46291,0.00018,22.86138]
[1779086698067,38.99,76761.59,0.5,0.46356,0.00018,22.8659]
[1779086700113,38.99,76767.24,0.5,0.46456,0.00018,22.87279]
[1779086701033,38.99,76767.24,0.5,0.46456,0.00018,22.87279]
[1779086701226,38.99,76767.24,0.5,0.46456,0.00018,22.87279]
[1779086701243,38.99,76767.24,0.5,0.46456,0.00018,22.87279]
[1779086701246,38.99,76767.24,0.5,0.46456,0.00018,22.87279]
[1779086701287,38.99,76767.24,0.5,0.46456,0.00018,22.87279]
[1779086701297,38.99,76767.24,0.5,0.46456,0.00018,22.87279]
[1779086701262,38.99,76767.16,0.5,0.46455,0.00018,22.87269]
[1779086702222,38.98,76773.49,0.5,0.46567,0.00018,22.88022]
[1779086703261,38.98,76773.49,0.5,0.46567,0.00018,22.88022]
[1779086703287,38.98,76773.49,0.5,0.46567,0.00018,22.88022]
[1779086703285,38.98,76777.97,0.5,0.46646,0.00018,22.88543]
[1779086703466,38.98,76777.97,0.5,0.46646,0.00018,22.88543]
[1779086704995,38.98,76777.97,0.5,0.46646,0.00018,22.88543]
[1779086705142,38.98,76779.44,0.5,0.46672,0.00018,22.88711]
[1779086706328,38.98,76779.44,0.5,0.46672,0.00018,22.88711]
[1779086706356,38.98,76779.44,0.5,0.46672,0.00018,22.88711]
[1779086706380,38.98,76779.44,0.5,0.46672,0.00018,22.88711]
[1779086706412,38.98,76779.44,0.5,0.46672,0.00018,22.88711]
[1779086707310,38.98,76780.33,0.5,0.46687,0.00018,22.88813]
[1779086709277,38.98,76780.04,0.5,0.46682,0.00018,22.8878]
[1779086709415,38.98,76779.7,0.5,0.46676,0.00018,22.88741]
[1779086709559,38.98,76779.7,0.5,0.46676,0.00018,22.88741]
[1779086709609,38.98,76779.7,0.5,0.46676,0.00018,22.88741]
[1779086709644,38.98,76779.7,0.5,0.46676,0.00018,22.88741]
[1779086709841,38.98,76779.7,0.5,0.46676,0.00018,22.88741]
[1779086709880,38.98,76779.7,0.5,0.46676,0.00018,22.88741]
[1779086710167,38.98,76783.54,0.5,0.46744,0.00018,22.89179]
[1779086710373,38.98,76783.54,0.5,0.46744,0.00018,22.89179]
[1779086710665,38.98,76783.54,0.5,0.46744,0.00018,22.89179]
[1779086710956,38.98,76783.54,0.5,0.46744,0.00018,22.89179]
[1779086711102,38.98,76783.54,0.5,0.46744,0.00018,22.89179]
[1779086711205,38.98,76783.54,0.5,0.46744,0.00018,22.89179]
[1779086711318,38.98,76783.54,0.5,0.46744,0.00018,22.89179]
[1779086711235,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086711380,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086711546,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086711585,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086711754,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086711795,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086712006,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086712008,38.98,76793.31,0.5,0.46917,0.00018,22.90263]
[1779086712233,38.98,76803.78,0.5,0.47103,0.00018,22.91378]
[1779086715138,38.98,76805.72,0.5,0.47138,0.00018,22.91579]
[1779086715173,38.98,76805.72,0.5,0.47138,0.00018,22.91579]
[1779086715333,38.98,76802.21,0.5,0.47075,0.00018,22.91215]
[1779086717351,38.98,76794.33,0.5,0.46936,0.00018,22.90376]
[1779086718338,38.98,76785.69,0.5,0.46783,0.00018,22.89423]
[1779086719334,38.98,76780.27,0.5,0.46687,0.00018,22.88809]
[1779086719547,38.98,76780.27,0.5,0.46687,0.00018,22.88809]
[1779086719714,38.98,76780.27,0.5,0.46687,0.00018,22.88809]
[1779086719764,38.98,76774.6,0.5,0.46586,0.00018,22.88151]
[1779086721744,38.98,76774.6,0.5,0.46586,0.00018,22.88152]
[1779086721776,38.98,76774.6,0.5,0.46586,0.00018,22.88152]
[1779086721800,38.98,76774.6,0.5,0.46586,0.00018,22.88152]
[1779086721845,38.98,76769.02,0.5,0.46487,0.00018,22.87491]
[1779086723831,38.98,76768.51,0.5,0.46478,0.00018,22.8743]
[1779086723894,38.98,76772.31,0.5,0.46546,0.00018,22.87882]
[1779086727893,38.98,76769.51,0.5,0.46496,0.00018,22.87549]
[1779086728096,38.98,76769.51,0.5,0.46496,0.00018,22.87549]
[1779086728120,38.98,76769.51,0.5,0.46496,0.00018,22.87549]
[1779086728301,38.98,76769.51,0.5,0.46496,0.00018,22.87549]
[1779086728330,38.98,76769.51,0.5,0.46496,0.00018,22.87549]
[1779086728309,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086728505,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086728534,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086728738,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086728769,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086728963,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086728987,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086729183,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086729205,38.98,76769.08,0.5,0.46489,0.00018,22.87498]
[1779086729274,38.99,76769.2,0.5,0.46491,0.00018,22.87513]
[1779086729411,38.99,76769.2,0.5,0.46491,0.00018,22.87513]
[1779086729426,38.99,76769.2,0.5,0.46491,0.00018,22.87513]
[1779086729432,38.99,76769.2,0.5,0.46491,0.00018,22.87513]
[1779086729738,38.99,76768.87,0.5,0.46485,0.00018,22.87473]
[1779086730373,38.99,76768.87,0.5,0.46485,0.00018,22.87473]
[1779086731282,38.99,76768.93,0.5,0.46485,0.00018,22.8709]
[1779086734075,38.99,76769.92,0.5,0.46503,0.00018,22.87208]
[1779086734167,38.99,76769.8,0.5,0.46501,0.00018,22.87194]
[1779086739012,38.99,76774.82,0.5,0.4659,0.00018,22.87788]
[1779086744386,38.99,76773.61,0.5,0.46568,0.00018,22.87646]
[1779086744517,38.99,76773.61,0.5,0.46568,0.00018,22.87646]
[1779086746427,38.99,76772.01,0.5,0.4654,0.00018,22.87457]
[1779086746527,38.99,76772.01,0.5,0.4654,0.00018,22.87457]
[1779086752665,38.99,76776.97,0.5,0.46628,0.00018,22.88039]
[1779086756505,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086756590,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086756624,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086756781,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086756881,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086757017,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086757070,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086757235,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086757299,38.99,76778.29,0.5,0.46651,0.00018,22.88193]
[1779086757339,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086757493,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086757562,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086757712,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086757795,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086757918,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086758002,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086758137,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086758182,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086758194,38.99,76781.85,0.5,0.46715,0.00018,22.88602]
[1779086760004,38.99,76790.62,0.5,0.4687,0.00018,22.89584]
[1779086761153,38.99,76790.73,0.5,0.46872,0.00018,22.89597]
[1779086761294,39.0,76790.29,0.5,0.46865,0.00018,22.89549]
[1779086764945,39.0,76789.21,0.5,0.46846,0.00018,22.89431]
[1779086765232,39.0,76789.21,0.5,0.46846,0.00018,22.89431]
[1779086765330,39.0,76787.34,0.5,0.46813,0.00018,22.89224]
[1779086766926,39.0,76787.34,0.5,0.46813,0.00018,22.89224]
[1779086766941,39.0,76787.34,0.5,0.46813,0.00018,22.89224]
[1779086767313,39.0,76782.35,0.5,0.46724,0.00018,22.88663]
[1779086771316,39.0,76789.5,0.5,0.46851,0.00018,22.89465]
[1779086772256,39.0,76789.5,0.5,0.46851,0.00018,22.89465]
[1779086772261,39.0,76789.5,0.5,0.46851,0.00018,22.89465]
[1779086772329,39.0,76790.41,0.5,0.46868,0.00018,22.89566]
[1779086774257,39.0,76790.41,0.5,0.46868,0.00018,22.89566]
[1779086774284,39.0,76787.99,0.5,0.46825,0.00018,22.893]
[1779086777760,39.01,76788.81,0.5,0.4684,0.00018,22.89392]
[1779086778003,39.01,76788.81,0.5,0.4684,0.00018,22.89392]
[1779086778090,39.01,76788.81,0.5,0.4684,0.00018,22.89392]
[1779086778100,39.01,76788.81,0.5,0.4684,0.00018,22.89392]
[1779086778210,39.01,76788.81,0.5,0.4684,0.00018,22.89392]
[1779086778390,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086778432,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086778619,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086778730,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086778825,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086778882,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086779021,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086779069,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086779230,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086779289,39.01,76796.2,0.5,0.46971,0.00018,22.90198]
[1779086779390,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086779434,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086779471,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086779643,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086779679,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086779862,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086779886,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086780052,39.01,76803.87,0.5,0.47107,0.00018,22.91008]
[1779086780105,39.01,76805.35,0.5,0.47133,0.00018,22.91161]
[1779086783268,39.01,76806.64,0.5,0.47156,0.00018,22.91295]
[1779086783297,39.01,76806.64,0.5,0.47156,0.00018,22.91295]
[1779086783416,39.01,76806.74,0.5,0.47158,0.00018,22.91305]
[1779086788442,39.01,76808.05,0.5,0.47181,0.00018,22.91439]
[1779086790328,39.01,76813.59,0.5,0.47279,0.00018,22.91998]
[1779086791888,39.01,76818.49,0.5,0.47365,0.00018,22.92089]
[1779086791897,39.01,76818.49,0.5,0.47365,0.00018,22.92089]
[1779086792385,39.01,76821.19,0.5,0.47413,0.00018,22.9235]
[1779086794051,39.01,76821.15,0.5,0.47413,0.00018,22.92347]
[1779086794405,39.01,76820.9,0.5,0.47408,0.00018,22.92323]
[1779086795000,39.01,76820.9,0.5,0.47408,0.00018,22.92323]
[1779086795144,39.02,76820.64,0.5,0.47404,0.00018,22.92298]
[1779086796117,39.02,76820.64,0.5,0.47404,0.00018,22.92298]
[1779086796222,39.02,76822.31,0.5,0.47433,0.00018,22.92459]
[1779086800291,39.01,76828.36,0.5,0.4754,0.00018,22.93027]
[1779086802361,39.01,76828.36,0.5,0.4754,0.00018,22.93027]
[1779086802423,39.01,76829.05,0.5,0.47552,0.00018,22.9309]
[1779086808171,39.0,76829.68,0.5,0.47563,0.00018,22.93147]
[1779086808190,39.0,76829.68,0.5,0.47563,0.00018,22.93147]
[1779086808215,39.0,76829.68,0.5,0.47563,0.00018,22.93147]
[1779086808391,39.0,76829.68,0.5,0.47563,0.00018,22.93147]
[1779086808421,39.0,76829.68,0.5,0.47563,0.00018,22.93147]
[1779086808219,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086808529,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086808642,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086808713,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086808860,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086808889,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086809066,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086809094,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086809272,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086809301,39.0,76830.11,0.5,0.4757,0.00018,22.93186]
[1779086809401,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086809474,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086809505,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086809686,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086809711,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086809890,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086809917,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086810092,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086810545,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086811138,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086811183,39.0,76830.11,0.5,0.4757,0.00018,22.93185]
[1779086814781,39.0,76830.99,0.5,0.47585,0.00018,22.93264]
[1779086815384,38.99,76831.94,0.5,0.47602,0.00018,22.93351]
[1779086821290,38.99,76830.36,0.5,0.47573,0.00018,22.93204]
[1779086826452,38.98,76830.51,0.5,0.47576,0.00018,22.93216]
[1779086826468,38.98,76823.26,0.5,0.47447,0.00018,22.92537]
[1779086828008,38.98,76823.26,0.5,0.47447,0.00018,22.92537]
[1779086828024,38.98,76823.26,0.5,0.47447,0.00018,22.92537]
[1779086828050,38.98,76823.26,0.5,0.47447,0.00018,22.92537]
[1779086828340,38.98,76823.59,0.5,0.47453,0.00018,22.92569]
[1779086831360,38.99,76828.72,0.5,0.47544,0.00018,22.93052]
[1779086836396,38.99,76823.28,0.5,0.47448,0.00018,22.92542]
[1779086841430,39.0,76822.61,0.5,0.47437,0.00018,22.9248]
[1779086846465,39.0,76827.03,0.5,0.47516,0.00018,22.929]
[1779086852772,39.01,76826.27,0.5,0.47502,0.00018,22.9244]
[1779086859000,39.01,76830.07,0.5,0.4757,0.00018,22.92795]
[1779086861605,39.01,76827.75,0.5,0.47529,0.00018,22.92581]
[1779086861619,39.01,76827.06,0.5,0.47517,0.00018,22.92516]
[1779086867111,39.01,76828.21,0.5,0.47537,0.00018,22.92622]
[1779086872912,39.0,76832.87,0.5,0.47619,0.00018,22.93047]
[1779086879324,38.99,76835.1,0.5,0.47658,0.00018,22.93247]
[1779086881122,38.99,76835.57,0.5,0.47666,0.00018,22.93288]
[1779086881318,38.99,76835.57,0.5,0.47666,0.00018,22.93288]
[1779086881347,38.99,76836.5,0.5,0.47682,0.00018,22.9337]
[1779086885264,38.98,76846.45,0.5,0.47858,0.00018,22.94235]
[1779086885903,38.98,76846.45,0.5,0.47858,0.00018,22.94235]
[1779086885933,38.98,76846.45,0.5,0.47858,0.00018,22.94235]
[1779086885968,38.98,76846.45,0.5,0.47858,0.00018,22.94235]
[1779086886033,38.98,76846.45,0.5,0.47858,0.00018,22.94235]
[1779086886188,38.98,76846.45,0.5,0.47858,0.00018,22.94235]
[1779086886221,38.98,76846.45,0.5,0.47858,0.00018,22.94235]
[1779086886289,38.98,76849.54,0.5,0.47913,0.00018,22.94494]
[1779086887255,38.98,76849.54,0.5,0.47913,0.00018,22.94494]
[1779086887341,38.98,76849.54,0.5,0.47913,0.00018,22.94494]
[1779086890884,38.97,76855.48,0.5,0.48018,0.00018,22.94979]
[1779086892882,38.96,76855.0,0.5,0.48008,0.00018,22.94937]
[1779086893051,38.96,76852.33,0.5,0.47961,0.00018,22.9472]
[1779086898295,38.95,76851.16,0.5,0.47939,0.00018,22.94621]
[1779086898304,38.95,76851.16,0.5,0.47939,0.00018,22.94621]
[1779086898403,38.95,76851.16,0.5,0.47939,0.00018,22.94621]
[1779086898503,38.95,76851.85,0.5,0.47951,0.00018,22.94678]
[1779086901034,38.95,76852.7,0.5,0.47966,0.00018,22.94747]
[1779086901471,38.95,76852.16,0.5,0.47957,0.00018,22.94703]
[1779086901814,38.95,76852.16,0.5,0.47957,0.00018,22.94703]
[1779086901956,38.95,76851.59,0.5,0.47947,0.00018,22.94656]
[1779086904020,38.95,76851.55,0.5,0.47946,0.00018,22.94653]
[1779086904520,38.95,76851.85,0.5,0.47951,0.00018,22.94677]
[1779086905442,38.95,76851.85,0.5,0.47951,0.00018,22.94677]
[1779086906391,38.95,76858.09,0.5,0.48062,0.00018,22.95182]
[1779086908641,38.95,76862.05,0.5,0.48132,0.00018,22.95494]
[1779086909481,38.95,76869.11,0.5,0.48257,0.00018,22.96031]
[1779086910081,38.95,76869.11,0.5,0.48257,0.00018,22.96031]
[1779086910462,38.95,76870.45,0.5,0.48281,0.00018,22.96131]
[1779086915498,38.94,76870.4,0.5,0.4828,0.00018,22.95736]
[1779086916879,38.94,76870.63,0.5,0.48284,0.00018,22.95753]
[1779086916915,38.94,76870.63,0.5,0.48284,0.00018,22.95753]
[1779086920691,38.94,76872.65,0.5,0.48319,0.00018,22.95902]
[1779086920866,38.94,76872.65,0.5,0.48319,0.00018,22.95902]
[1779086920926,38.94,76872.65,0.5,0.48319,0.00018,22.95902]
[1779086921046,38.94,76872.65,0.5,0.48319,0.00018,22.95902]
[1779086921074,38.94,76872.65,0.5,0.48319,0.00018,22.95902]
[1779086921261,38.94,76872.65,0.5,0.48319,0.00018,22.95902]
[1779086921305,38.94,76872.65,0.5,0.48319,0.00018,22.95902]
[1779086921342,38.94,76873.16,0.5,0.48329,0.00018,22.95939]
[1779086924222,38.94,76876.05,0.5,0.4838,0.00018,22.96147]
[1779086924268,38.94,76876.05,0.5,0.4838,0.00018,22.96147]
[1779086924460,38.94,76871.02,0.5,0.48291,0.00018,22.95782]
[1779086926024,38.94,76865.54,0.5,0.48193,0.00018,22.95371]
[1779086926705,38.94,76865.54,0.5,0.48193,0.00018,22.95371]
[1779086928709,38.94,76866.04,0.5,0.48202,0.00018,22.95409]
[1779086929046,38.94,76866.04,0.5,0.48202,0.00018,22.95409]
[1779086934083,38.94,76866.86,0.5,0.48216,0.00018,22.95471]
[1779086939119,38.93,76867.86,0.5,0.48234,0.00018,22.95545]
[1779086944153,38.93,76865.35,0.5,0.48189,0.00018,22.95355]
[1779086949189,38.93,76866.2,0.5,0.48204,0.00018,22.95419]
[1779086954224,38.93,76866.09,0.5,0.48202,0.00018,22.9541]
[1779086959259,38.93,76863.32,0.5,0.48152,0.00018,22.95198]
[1779086964302,38.93,76864.7,0.5,0.48177,0.00018,22.95304]
[1779086969335,38.92,76863.01,0.5,0.48147,0.00018,22.95173]
[1779086972015,38.92,76862.22,0.5,0.48132,0.00018,22.94721]
[1779086972056,38.92,76862.22,0.5,0.48132,0.00018,22.94721]
[1779086973616,38.92,76854.0,0.5,0.47986,0.00018,22.94066]
[1779086979403,38.93,76853.34,0.5,0.47974,0.00018,22.94013]
[1779086984438,38.93,76855.29,0.5,0.48009,0.00018,22.94172]
[1779086989473,38.93,76857.6,0.5,0.4805,0.00018,22.94358]
[1779086994557,38.92,76858.22,0.5,0.48061,0.00018,22.94407]
[1779086998826,38.92,76858.92,0.5,0.48073,0.00018,22.94462]
[1779087000670,38.92,76852.86,0.5,0.47966,0.00018,22.93973]
[1779087000848,38.92,76852.86,0.5,0.47966,0.00018,22.93973]
[1779087001620,38.92,76853.12,0.5,0.4797,0.00018,22.93994]
[1779087007505,38.93,76849.12,0.5,0.47899,0.00018,22.93664]
[1779087011160,38.93,76847.26,0.5,0.47867,0.00018,22.93508]
[1779087011267,38.93,76847.26,0.5,0.47867,0.00018,22.93508]
[1779087011294,38.93,76847.26,0.5,0.47867,0.00018,22.93508]
[1779087011325,38.93,76847.26,0.5,0.47867,0.00018,22.93508]
[1779087011504,38.93,76847.26,0.5,0.47867,0.00018,22.93508]
[1779087011565,38.93,76847.26,0.5,0.47867,0.00018,22.93508]
[1779087011629,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087011708,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087011745,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087011923,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087011962,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087012132,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087012190,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087012194,38.93,76846.28,0.5,0.47849,0.00018,22.93425]
[1779087012665,38.93,76844.62,0.5,0.4782,0.00018,22.93283]
[1779087013515,38.93,76844.62,0.5,0.4782,0.00018,22.93283]
[1779087013627,38.93,76844.62,0.5,0.4782,0.00018,22.93283]
[1779087013643,38.93,76844.62,0.5,0.4782,0.00018,22.93283]
[1779087015265,38.93,76844.26,0.5,0.47813,0.00018,22.93252]
[1779087015657,38.93,76843.68,0.5,0.47803,0.00018,22.93202]
[1779087018678,38.93,76837.12,0.5,0.47687,0.00018,22.92628]
[1779087024004,38.94,76832.6,0.5,0.47607,0.00018,22.92221]
[1779087029654,38.94,76832.32,0.5,0.47602,0.00018,22.92197]
[1779087034790,38.94,76832.4,0.5,0.47603,0.00018,22.91815]
[1779087040582,38.95,76832.06,0.5,0.47598,0.00018,22.91785]
[1779087042847,38.95,76825.62,0.5,0.47484,0.00018,22.91188]
[1779087047881,38.95,76828.69,0.5,0.47538,0.00018,22.91475]
[1779087052322,38.95,76830.28,0.5,0.47566,0.00018,22.91622]
[1779087052449,38.95,76830.28,0.5,0.47566,0.00018,22.91622]
[1779087052473,38.95,76830.28,0.5,0.47566,0.00018,22.91622]
[1779087052523,38.95,76830.28,0.5,0.47566,0.00018,22.91622]
[1779087052541,38.95,76830.28,0.5,0.47566,0.00018,22.91622]
[1779087052724,38.95,76830.28,0.5,0.47566,0.00018,22.91622]
[1779087052571,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087052750,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087052936,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087052957,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087053149,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087053167,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087053367,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087053401,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087053574,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087053606,38.95,76831.0,0.5,0.47579,0.00018,22.91688]
[1779087053707,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087053802,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087053814,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087054008,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087054044,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087054236,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087054254,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087054504,38.95,76836.69,0.5,0.4768,0.00018,22.92204]
[1779087054532,38.95,76842.15,0.5,0.47777,0.00018,22.92685]
[1779087056567,38.95,76842.15,0.5,0.47777,0.00018,22.92685]
[1779087056634,38.95,76841.97,0.5,0.47774,0.00018,22.9267]
[1779087061654,38.95,76840.94,0.5,0.47756,0.00018,22.92581]
[1779087066676,38.96,76841.65,0.5,0.47769,0.00018,22.92644]
[1779087071694,38.96,76842.04,0.5,0.47776,0.00018,22.92679]
[1779087076698,38.96,76840.48,0.5,0.47749,0.00018,22.92544]
[1779087081702,38.97,76839.89,0.5,0.47738,0.00018,22.92492]
[1779087086727,38.97,76837.02,0.5,0.47687,0.00018,22.92238]
[1779087091735,38.97,76836.62,0.5,0.4768,0.00018,22.92202]
[1779087096759,38.96,76834.05,0.5,0.47634,0.00018,22.9158]
[1779087101782,38.96,76833.12,0.5,0.47617,0.00018,22.91496]
[1779087106796,38.96,76828.86,0.5,0.47541,0.00018,22.91104]
[1779087111824,38.96,76825.84,0.5,0.47488,0.00018,22.90821]
[1779087116830,38.96,76825.33,0.5,0.47479,0.00018,22.90774]
[1779087121852,38.96,76824.1,0.5,0.47457,0.00018,22.90658]
[1779087126864,38.97,76824.86,0.5,0.47471,0.00018,22.90731]
[1779087131878,38.97,76821.66,0.5,0.47415,0.00018,22.90427]
[1779087136906,38.98,76819.05,0.5,0.47369,0.00018,22.90177]
[1779087141911,38.98,76819.1,0.5,0.4737,0.00018,22.90183]
[1779087144805,38.98,76825.09,0.5,0.47476,0.00018,22.90757]
[1779087148782,38.98,76830.48,0.5,0.47572,0.00018,22.91259]
[1779087153812,38.98,76830.04,0.5,0.47563,0.00018,22.90827]
[1779087158841,38.97,76828.71,0.5,0.47539,0.00018,22.90704]
[1779087163855,38.97,76828.21,0.5,0.4753,0.00018,22.90656]
[1779087168878,38.97,76827.86,0.5,0.47524,0.00018,22.90624]
[1779087173872,38.97,76833.93,0.5,0.47632,0.00018,22.91182]
[1779087178875,38.97,76833.22,0.5,0.47619,0.00018,22.91117]
[1779087183878,38.97,76830.75,0.5,0.47575,0.00018,22.90891]
[1779087184519,38.97,76830.75,0.5,0.47575,0.00018,22.90891]
[1779087184528,38.97,76830.75,0.5,0.47575,0.00018,22.90891]
[1779087184834,38.97,76831.34,0.5,0.47586,0.00018,22.90945]
[1779087186328,38.97,76830.9,0.5,0.47578,0.00018,22.90905]
[1779087186848,38.97,76830.39,0.5,0.47569,0.00018,22.90858]
[1779087191886,38.97,76829.26,0.5,0.47549,0.00018,22.90753]
[1779087196921,38.97,76829.25,0.5,0.47548,0.00018,22.90752]
[1779087201956,38.97,76828.3,0.5,0.47531,0.00018,22.90663]
[1779087207197,38.97,76826.86,0.5,0.47506,0.00018,22.90528]
[1779087210998,38.97,76827.05,0.5,0.47509,0.00018,22.90546]
[1779087211868,38.97,76826.58,0.5,0.475,0.00018,22.90112]
[1779087212216,38.97,76826.58,0.5,0.475,0.00018,22.90112]
[1779087212829,38.97,76826.58,0.5,0.475,0.00018,22.90112]
[1779087216800,38.97,76826.46,0.5,0.47498,0.00018,22.90101]
[1779087216849,38.97,76826.46,0.5,0.47498,0.00018,22.90101]
[1779087219116,38.97,76813.4,0.5,0.47266,0.00018,22.88835]
[1779087224410,38.97,76817.7,0.5,0.47343,0.00018,22.89262]
[1779087229550,38.98,76817.34,0.5,0.47337,0.00018,22.89229]
[1779087229894,38.98,76817.73,0.5,0.47344,0.00018,22.89268]
[1779087232583,38.98,76815.2,0.5,0.473,0.00018,22.89019]
[1779087232723,38.98,76815.2,0.5,0.473,0.00018,22.89019]
[1779087232782,38.98,76815.2,0.5,0.473,0.00018,22.89019]
[1779087232826,38.98,76815.2,0.5,0.473,0.00018,22.89019]
[1779087232854,38.98,76815.2,0.5,0.473,0.00018,22.89019]
[1779087232799,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233116,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233123,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233458,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233529,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233684,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233726,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233889,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233913,38.98,76801.6,0.5,0.47058,0.00018,22.87631]
[1779087233785,38.98,76787.22,0.5,0.46803,0.00018,22.86073]
[1779087234154,38.98,76787.22,0.5,0.46803,0.00018,22.86073]
[1779087234207,38.98,76787.22,0.5,0.46803,0.00018,22.86073]
[1779087234249,38.98,76787.22,0.5,0.46803,0.00018,22.86073]
[1779087234250,38.98,76787.22,0.5,0.46803,0.00018,22.86073]
[1779087234455,38.98,76780.65,0.5,0.46686,0.00018,22.8533]
[1779087235886,38.98,76780.65,0.5,0.46686,0.00018,22.8533]
[1779087235906,38.98,76780.65,0.5,0.46686,0.00018,22.8533]
[1779087235924,38.98,76780.17,0.5,0.46678,0.00018,22.85275]
[1779087236063,38.98,76780.17,0.5,0.46678,0.00018,22.85275]
[1779087236417,38.98,76779.87,0.5,0.46672,0.00018,22.8524]
[1779087238112,38.98,76779.87,0.5,0.46672,0.00018,22.8524]
[1779087243253,38.98,76773.1,0.5,0.46552,0.00018,22.8445]
[1779087243981,38.98,76773.1,0.5,0.46552,0.00018,22.8445]
[1779087244552,38.98,76771.64,0.5,0.46526,0.00018,22.84277]
[1779087245663,38.98,76771.64,0.5,0.46526,0.00018,22.84277]
[1779087245762,38.98,76771.64,0.5,0.46526,0.00018,22.84277]
[1779087245794,38.98,76771.64,0.5,0.46526,0.00018,22.84277]
[1779087245865,38.98,76771.64,0.5,0.46526,0.00018,22.84277]
[1779087245881,38.98,76771.64,0.5,0.46526,0.00018,22.84277]
[1779087245862,38.98,76771.39,0.5,0.46521,0.00018,22.84247]
[1779087245988,38.98,76771.39,0.5,0.46521,0.00018,22.84247]
[1779087246002,38.98,76771.39,0.5,0.46521,0.00018,22.84247]
[1779087246628,38.98,76776.24,0.5,0.46608,0.00018,22.84818]
[1779087247601,38.98,76783.14,0.5,0.4673,0.00018,22.85612]
[1779087247942,38.98,76783.14,0.5,0.4673,0.00018,22.85612]
[1779087247956,38.98,76783.14,0.5,0.4673,0.00018,22.85612]
[1779087248916,38.98,76784.29,0.5,0.46751,0.00018,22.85743]
[1779087253958,38.98,76784.63,0.5,0.46757,0.00018,22.85784]
[1779087258976,38.99,76784.94,0.5,0.46763,0.00018,22.85821]
[1779087264006,38.99,76786.63,0.5,0.46794,0.00018,22.86013]
[1779087266967,38.99,76779.16,0.5,0.46661,0.00018,22.85165]
[1779087267959,38.99,76779.32,0.5,0.46664,0.00018,22.85183]
[1779087267972,38.99,76779.32,0.5,0.46664,0.00018,22.85183]
[1779087267980,38.99,76779.32,0.5,0.46664,0.00018,22.85183]
[1779087268674,38.99,76779.32,0.5,0.46664,0.00018,22.85183]
[1779087268715,38.99,76779.65,0.5,0.4667,0.00018,22.8522]
[1779087271625,38.99,76780.01,0.5,0.46676,0.00018,22.85261]
[1779087271652,38.99,76777.38,0.5,0.46628,0.00018,22.84566]
[1779087275218,38.99,76774.14,0.5,0.46571,0.00018,22.84187]
[1779087275225,38.99,76774.14,0.5,0.46571,0.00018,22.84187]
[1779087275481,38.99,76774.14,0.5,0.46571,0.00018,22.84187]
[1779087280515,38.99,76780.16,0.5,0.46677,0.00018,22.84885]
[1779087283609,38.99,76782.81,0.5,0.46724,0.00018,22.85187]
[1779087283666,38.98,76781.51,0.5,0.46701,0.00018,22.85039]
[1779087285738,38.98,76787.12,0.5,0.46801,0.00018,22.85671]
[1779087287455,38.98,76787.12,0.5,0.46801,0.00018,22.85671]
[1779087287528,38.98,76787.12,0.5,0.46801,0.00018,22.85671]
[1779087287605,38.98,76787.12,0.5,0.46801,0.00018,22.85671]
[1779087287856,38.98,76787.12,0.5,0.46801,0.00018,22.85671]
[1779087287862,38.98,76787.12,0.5,0.46801,0.00018,22.85671]
[1779087287885,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288009,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288037,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288106,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288172,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288235,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288529,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288777,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288806,38.98,76788.2,0.5,0.4682,0.00018,22.85791]
[1779087288900,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289021,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289062,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289067,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289266,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289284,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289607,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289632,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289892,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289924,38.98,76799.91,0.5,0.47027,0.00018,22.87062]
[1779087289683,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290108,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290150,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290163,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290190,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290496,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290519,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290744,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290783,38.98,76809.44,0.5,0.47197,0.00018,22.88051]
[1779087290845,38.98,76809.81,0.5,0.47203,0.00018,22.88089]
[1779087291047,38.98,76809.81,0.5,0.47203,0.00018,22.88089]
[1779087291074,38.98,76809.81,0.5,0.47203,0.00018,22.88089]
[1779087291327,38.98,76809.81,0.5,0.47203,0.00018,22.88089]
[1779087291377,38.98,76809.81,0.5,0.47203,0.00018,22.88089]
[1779087291619,38.98,76809.81,0.5,0.47203,0.00018,22.88089]
[1779087291720,38.98,76810.05,0.5,0.47208,0.00018,22.88113]
[1779087293396,38.98,76810.05,0.5,0.47208,0.00018,22.88113]
[1779087293401,38.98,76810.05,0.5,0.47208,0.00018,22.88113]
[1779087293975,38.99,76809.61,0.5,0.472,0.00018,22.88069]
[1779087296957,38.99,76809.4,0.5,0.47196,0.00018,22.88048]
[1779087297018,38.99,76811.41,0.5,0.47232,0.00018,22.88252]
[1779087297498,38.99,76811.41,0.5,0.47232,0.00018,22.88252]
[1779087297786,38.99,76812.27,0.5,0.47247,0.00018,22.88339]
[1779087301757,38.99,76814.86,0.5,0.47294,0.00018,22.88597]
[1779087301762,38.99,76816.38,0.5,0.47321,0.00018,22.88748]
[1779087307517,38.99,76815.4,0.5,0.47304,0.00018,22.88653]
[1779087309038,39.0,76820.44,0.5,0.47393,0.00018,22.89146]
[1779087311986,39.0,76822.8,0.5,0.47435,0.00018,22.89373]
[1779087312091,39.0,76822.33,0.5,0.47427,0.00018,22.89328]
[1779087312116,39.0,76822.33,0.5,0.47427,0.00018,22.89328]
[1779087312741,39.0,76822.44,0.5,0.47429,0.00018,22.89338]
[1779087314037,39.0,76822.44,0.5,0.47429,0.00018,22.89338]
[1779087314754,39.0,76822.49,0.5,0.4743,0.00018,22.89343]
[1779087319797,39.0,76822.17,0.5,0.47424,0.00018,22.89312]
[1779087322331,39.0,76824.54,0.5,0.47466,0.00018,22.89538]
[1779087322335,39.0,76824.54,0.5,0.47466,0.00018,22.89538]
[1779087322893,39.0,76823.46,0.5,0.47447,0.00018,22.89435]
[1779087325680,39.0,76823.37,0.5,0.47445,0.00018,22.89426]
[1779087325856,39.0,76823.37,0.5,0.47445,0.00018,22.89426]
[1779087325897,39.0,76823.37,0.5,0.47445,0.00018,22.89426]
[1779087325939,39.0,76824.34,0.5,0.47462,0.00018,22.89519]
[1779087326369,39.0,76824.34,0.5,0.47462,0.00018,22.89519]
[1779087326403,39.0,76824.34,0.5,0.47462,0.00018,22.89519]
[1779087328852,38.99,76829.89,0.5,0.47561,0.00018,22.90037]
[1779087333890,38.99,76830.1,0.5,0.47564,0.00018,22.89665]
[1779087334589,38.99,76830.1,0.5,0.47564,0.00018,22.89665]
[1779087334897,38.99,76829.96,0.5,0.47561,0.00018,22.89652]
[1779087338105,38.99,76829.4,0.5,0.47551,0.00018,22.896]
[1779087338111,38.99,76829.4,0.5,0.47551,0.00018,22.896]
[1779087338946,38.99,76830.03,0.5,0.47563,0.00018,22.89658]
[1779087340450,38.99,76830.03,0.5,0.47562,0.00018,22.89658]
[1779087340463,38.99,76830.03,0.5,0.47562,0.00018,22.89658]
[1779087341008,38.99,76830.42,0.5,0.47569,0.00018,22.89694]
[1779087342633,38.99,76830.34,0.5,0.47568,0.00018,22.89687]
[1779087342689,38.99,76830.34,0.5,0.47568,0.00018,22.89687]
[1779087342785,38.99,76830.34,0.5,0.47568,0.00018,22.89687]
[1779087342898,38.99,76830.34,0.5,0.47568,0.00018,22.89687]
[1779087343001,38.99,76835.6,0.5,0.47661,0.00018,22.90165]
[1779087343032,38.99,76835.6,0.5,0.47661,0.00018,22.90165]
[1779087343114,38.99,76835.6,0.5,0.47661,0.00018,22.90165]
[1779087343961,38.99,76835.6,0.5,0.47661,0.00018,22.90165]
[1779087344987,38.99,76843.45,0.5,0.47801,0.00018,22.90855]
[1779087346296,38.99,76843.45,0.5,0.47801,0.00018,22.90855]
[1779087346752,38.99,76843.45,0.5,0.47801,0.00018,22.90855]
[1779087346823,38.99,76843.45,0.5,0.47801,0.00018,22.90855]
[1779087346959,38.99,76843.45,0.5,0.47801,0.00018,22.90855]
[1779087346989,38.99,76845.21,0.5,0.47832,0.00018,22.91006]
[1779087347064,38.99,76845.21,0.5,0.47832,0.00018,22.91006]
[1779087347161,38.99,76845.21,0.5,0.47832,0.00018,22.91006]
[1779087347988,38.99,76845.72,0.5,0.47841,0.00018,22.91049]
[1779087351251,38.99,76846.03,0.5,0.47847,0.00018,22.91075]
[1779087352019,38.99,76845.66,0.5,0.4784,0.00018,22.91044]
[1779087353111,38.99,76845.39,0.5,0.47835,0.00018,22.91021]
[1779087354031,38.99,76843.22,0.5,0.47796,0.00018,22.90834]
[1779087354268,38.99,76843.22,0.5,0.47796,0.00018,22.90834]
[1779087355038,38.99,76843.07,0.5,0.47794,0.00018,22.90822]
[1779087360051,38.98,76843.91,0.5,0.47808,0.00018,22.90893]
[1779087361331,38.98,76844.02,0.5,0.4781,0.00018,22.90902]
[1779087361335,38.98,76844.02,0.5,0.4781,0.00018,22.90902]
[1779087361343,38.98,76844.02,0.5,0.4781,0.00018,22.90902]
[1779087361988,38.98,76844.02,0.5,0.4781,0.00018,22.90902]
[1779087363043,38.98,76841.61,0.5,0.47767,0.00018,22.90693]
[1779087363397,38.98,76841.61,0.5,0.47767,0.00018,22.90693]
[1779087363416,38.98,76841.61,0.5,0.47767,0.00018,22.90693]
[1779087367042,38.98,76836.79,0.5,0.47682,0.00018,22.90269]
[1779087372065,38.98,76833.36,0.5,0.47621,0.00018,22.89961]
[1779087377116,38.99,76831.96,0.5,0.47596,0.00018,22.89834]
[1779087382141,38.99,76831.11,0.5,0.47581,0.00018,22.89756]
[1779087387157,38.99,76830.31,0.5,0.47567,0.00018,22.89683]
[1779087392166,38.99,76831.86,0.5,0.47594,0.00018,22.89434]
[1779087397188,38.99,76833.08,0.5,0.47616,0.00018,22.89545]
[1779087398236,38.99,76836.0,0.5,0.47668,0.00018,22.89809]
[1779087398267,38.99,76836.0,0.5,0.47668,0.00018,22.89809]
[1779087398281,38.99,76836.0,0.5,0.47668,0.00018,22.89809]
[1779087398696,38.99,76837.28,0.5,0.4769,0.00018,22.89923]
[1779087400421,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400459,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400462,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400568,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400613,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400769,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400820,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400970,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087401025,38.99,76838.28,0.5,0.47708,0.00018,22.90012]
[1779087400981,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401172,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401208,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401378,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401414,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401582,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401620,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401632,38.99,76839.48,0.5,0.4773,0.00018,22.90118]
[1779087401683,38.99,76843.53,0.5,0.47802,0.00018,22.90471]
[1779087402958,38.99,76843.53,0.5,0.47802,0.00018,22.90471]
[1779087402966,38.99,76843.53,0.5,0.47802,0.00018,22.90471]
[1779087403035,38.99,76845.58,0.5,0.47838,0.00018,22.90647]
[1779087408209,38.99,76848.46,0.5,0.47889,0.00018,22.9089]
[1779087408247,38.99,76848.46,0.5,0.47889,0.00018,22.9089]
[1779087408761,38.99,76849.89,0.5,0.47915,0.00018,22.9101]
[1779087414232,38.99,76851.89,0.5,0.4795,0.00018,22.91175]
[1779087414243,38.99,76851.89,0.5,0.4795,0.00018,22.91175]
[1779087414861,38.99,76851.89,0.5,0.4795,0.00018,22.91175]
[1779087414878,38.99,76854.15,0.5,0.4799,0.00018,22.9136]
[1779087420496,38.99,76856.61,0.5,0.48034,0.00018,22.91559]
[1779087425817,38.99,76858.62,0.5,0.4807,0.00018,22.91719]
[1779087430833,38.99,76859.64,0.5,0.48088,0.00018,22.91799]
[1779087435886,38.99,76860.59,0.5,0.48105,0.00018,22.91874]
[1779087441643,38.99,76862.61,0.5,0.4814,0.00018,22.92031]
[1779087446679,38.98,76864.97,0.5,0.48182,0.00018,22.92211]
[1779087447685,38.97,76859.87,0.5,0.48091,0.00018,22.91814]
[1779087449534,38.97,76859.69,0.5,0.48087,0.00018,22.918]
[1779087449682,38.97,76859.69,0.5,0.48087,0.00018,22.918]
[1779087449867,38.97,76859.69,0.5,0.48087,0.00018,22.918]
[1779087450118,38.97,76859.69,0.5,0.48087,0.00018,22.918]
[1779087450108,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450193,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450321,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450354,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450529,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450569,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450735,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450746,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450941,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087450977,38.97,76859.42,0.5,0.48082,0.00018,22.91778]
[1779087451042,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451160,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451185,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451368,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451392,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451531,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451580,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451617,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451785,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451802,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087452065,38.97,76869.42,0.5,0.4826,0.00018,22.92154]
[1779087451816,38.97,76872.36,0.5,0.48312,0.00018,22.92371]
[1779087453501,38.97,76872.36,0.5,0.48312,0.00018,22.92371]
[1779087453518,38.97,76872.36,0.5,0.48312,0.00018,22.92371]
[1779087454106,38.97,76873.84,0.5,0.48338,0.00018,22.92479]
[1779087459768,38.96,76873.49,0.5,0.48332,0.00018,22.92453]
[1779087461803,38.96,76874.58,0.5,0.48351,0.00018,22.92531]
[1779087461946,38.96,76874.58,0.5,0.48351,0.00018,22.92531]
[1779087461968,38.96,76874.58,0.5,0.48351,0.00018,22.92531]
[1779087461969,38.96,76875.1,0.5,0.4836,0.00018,22.92569]
[1779087462149,38.96,76875.1,0.5,0.4836,0.00018,22.92569]
[1779087464138,38.96,76875.1,0.5,0.4836,0.00018,22.92569]
[1779087466326,38.96,76878.47,0.5,0.4842,0.00018,22.92808]
[1779087466332,38.96,76878.47,0.5,0.4842,0.00018,22.92808]
[1779087467085,38.96,76878.33,0.5,0.48418,0.00018,22.92799]
[1779087472138,38.97,76876.07,0.5,0.48378,0.00018,22.92639]
[1779087476543,38.97,76877.15,0.5,0.48397,0.00018,22.92716]
[1779087477083,38.97,76876.23,0.5,0.48381,0.00018,22.92651]
[1779087478147,38.97,76871.44,0.5,0.48296,0.00018,22.92304]
[1779087483176,38.97,76868.6,0.5,0.48245,0.00018,22.92092]
[1779087484408,38.97,76868.6,0.5,0.48245,0.00018,22.92092]
[1779087485167,38.97,76863.18,0.5,0.48148,0.00018,22.9168]
[1779087487086,38.97,76859.29,0.5,0.48079,0.00018,22.91376]
[1779087488163,38.97,76859.11,0.5,0.48076,0.00018,22.91362]
[1779087488871,38.97,76859.11,0.5,0.48076,0.00018,22.91362]
[1779087488964,38.97,76859.11,0.5,0.48076,0.00018,22.91362]
[1779087490918,38.97,76859.54,0.5,0.48084,0.00018,22.91396]
[1779087491000,38.97,76857.25,0.5,0.48043,0.00018,22.91214]
[1779087492982,38.97,76855.95,0.5,0.4802,0.00018,22.91109]
[1779087492985,38.97,76855.95,0.5,0.4802,0.00018,22.91109]
[1779087493035,38.97,76856.42,0.5,0.48028,0.00018,22.91147]
[1779087498040,38.97,76854.44,0.5,0.47993,0.00018,22.90987]
[1779087503074,38.97,76857.66,0.5,0.4805,0.00018,22.91247]
[1779087508109,38.97,76858.61,0.5,0.48067,0.00018,22.91322]
[1779087513145,38.96,76858.91,0.5,0.48072,0.00018,22.90954]
[1779087518179,38.96,76859.61,0.5,0.48084,0.00018,22.91009]
[1779087523215,38.96,76857.72,0.5,0.4805,0.00018,22.90858]
[1779087528249,38.96,76858.74,0.5,0.48068,0.00018,22.90939]
[1779087532047,38.95,76859.25,0.5,0.48077,0.00018,22.90979]
[1779087532096,38.95,76859.25,0.5,0.48077,0.00018,22.90979]
[1779087532587,38.95,76859.56,0.5,0.48083,0.00018,22.91004]
[1779087532626,38.95,76859.56,0.5,0.48083,0.00018,22.91004]
[1779087538320,38.95,76854.94,0.5,0.48,0.00018,22.90633]
[1779087543355,38.95,76853.74,0.5,0.47979,0.00018,22.90535]
[1779087548389,38.95,76852.15,0.5,0.4795,0.00018,22.90404]
[1779087550121,38.95,76852.15,0.5,0.4795,0.00018,22.90404]
[1779087550145,38.94,76851.63,0.5,0.47941,0.00018,22.90361]
[1779087552848,38.94,76850.29,0.5,0.47917,0.00018,22.9025]
[1779087553207,38.95,76848.48,0.5,0.47885,0.00018,22.90098]
[1779087553647,38.95,76848.48,0.5,0.47885,0.00018,22.90098]
[1779087553673,38.95,76848.48,0.5,0.47885,0.00018,22.90098]
[1779087554653,38.95,76848.27,0.5,0.47881,0.00018,22.90081]
[1779087554657,38.95,76848.27,0.5,0.47881,0.00018,22.90081]
[1779087554702,38.95,76847.64,0.5,0.4787,0.00018,22.90028]
[1779087556432,38.95,76847.64,0.5,0.4787,0.00018,22.90028]
[1779087556505,38.95,76847.64,0.5,0.4787,0.00018,22.90028]
[1779087560236,38.95,76841.11,0.5,0.47754,0.00018,22.89468]
[1779087563083,38.95,76837.46,0.5,0.47689,0.00018,22.89147]
[1779087563125,38.95,76837.46,0.5,0.47689,0.00018,22.89147]
[1779087568476,38.96,76834.38,0.5,0.47635,0.00018,22.88872]
[1779087574572,38.96,76832.41,0.5,0.476,0.00018,22.88303]
[1779087580094,38.96,76831.91,0.5,0.47591,0.00018,22.88258]
[1779087585649,38.97,76829.97,0.5,0.47557,0.00018,22.8808]
[1779087591046,38.97,76829.71,0.5,0.47552,0.00018,22.88056]
[1779087591243,38.97,76829.71,0.5,0.47552,0.00018,22.88056]
[1779087591289,38.97,76831.06,0.5,0.47576,0.00018,22.88181]
[1779087593396,38.97,76831.38,0.5,0.47582,0.00018,22.8821]
[1779087593409,38.97,76831.38,0.5,0.47582,0.00018,22.8821]
[1779087594244,38.97,76833.39,0.5,0.47618,0.00018,22.88394]
[1779087595778,38.97,76834.34,0.5,0.47635,0.00018,22.8848]
[1779087596198,38.97,76834.67,0.5,0.47641,0.00018,22.8851]
[1779087599264,38.97,76840.2,0.5,0.47739,0.00018,22.89003]
[1779087600201,38.97,76840.2,0.5,0.47739,0.00018,22.89003]
[1779087600215,38.97,76840.2,0.5,0.47739,0.00018,22.89003]
[1779087600382,38.97,76840.39,0.5,0.47742,0.00018,22.8902]
[1779087600665,38.97,76840.39,0.5,0.47742,0.00018,22.8902]
[1779087600696,38.97,76840.39,0.5,0.47742,0.00018,22.8902]
[1779087601170,38.97,76840.39,0.5,0.47742,0.00018,22.8902]
[1779087601241,38.97,76851.01,0.5,0.47931,0.00018,22.89925]
[1779087601444,38.97,76851.01,0.5,0.47931,0.00018,22.89925]
[1779087601901,38.97,76851.01,0.5,0.47931,0.00018,22.89925]
[1779087602028,38.97,76851.01,0.5,0.47931,0.00018,22.89925]
[1779087602108,38.97,76866.2,0.5,0.48202,0.00018,22.91131]
[1779087602381,38.97,76866.2,0.5,0.48202,0.00018,22.91131]
[1779087602965,38.97,76866.2,0.5,0.48202,0.00018,22.91131]
[1779087602989,38.97,76866.2,0.5,0.48202,0.00018,22.91131]
[1779087603018,38.97,76866.2,0.5,0.48202,0.00018,22.91131]
[1779087603255,38.97,76866.2,0.5,0.48202,0.00018,22.91131]
[1779087603289,38.97,76874.8,0.5,0.48355,0.00018,22.91767]
[1779087603404,38.97,76874.8,0.5,0.48355,0.00018,22.91767]
[1779087603671,38.97,76874.8,0.5,0.48355,0.00018,22.91767]
[1779087603798,38.97,76874.8,0.5,0.48355,0.00018,22.91767]
[1779087604804,38.97,76877.12,0.5,0.48396,0.00018,22.91933]
[1779087605603,38.97,76877.12,0.5,0.48396,0.00018,22.91933]
[1779087605706,38.97,76877.12,0.5,0.48396,0.00018,22.91933]
[1779087605809,38.97,76871.93,0.5,0.48304,0.00018,22.91559]
[1779087609558,38.97,76870.38,0.5,0.48276,0.00018,22.91444]
[1779087610198,38.97,76870.38,0.5,0.48276,0.00018,22.91444]
[1779087610291,38.97,76873.56,0.5,0.48332,0.00018,22.91677]
[1779087610749,38.97,76873.56,0.5,0.48332,0.00018,22.91677]
[1779087610843,38.97,76873.56,0.5,0.48332,0.00018,22.91677]
[1779087612856,38.97,76876.04,0.5,0.48377,0.00018,22.91856]
[1779087613275,38.97,76894.5,0.5,0.48705,0.00018,22.93097]
[1779087615266,38.97,76898.14,0.5,0.4877,0.00018,22.93323]
[1779087616362,38.97,76899.0,0.5,0.48785,0.00018,22.93376]
[1779087617286,38.97,76900.48,0.5,0.48811,0.00018,22.93466]
[1779087622170,38.97,76903.82,0.5,0.48871,0.00018,22.93665]
[1779087622301,38.97,76903.82,0.5,0.48871,0.00018,22.93665]
[1779087622411,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087622503,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087622749,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087622763,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087622767,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087622887,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087622955,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087623111,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087623183,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087623267,38.97,76904.8,0.5,0.48888,0.00018,22.93722]
[1779087623271,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087623381,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087623436,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087623596,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087623636,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087623816,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087623859,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087624025,38.97,76911.6,0.5,0.49009,0.00018,22.94108]
[1779087624126,38.97,76918.22,0.5,0.49127,0.00018,22.94464]
[1779087624598,38.97,76918.22,0.5,0.49127,0.00018,22.94464]
[1779087624603,38.97,76918.22,0.5,0.49127,0.00018,22.94464]
[1779087624941,38.97,76918.22,0.5,0.49127,0.00018,22.94464]
[1779087625682,38.97,76918.22,0.5,0.49127,0.00018,22.94464]
[1779087625732,38.97,76918.22,0.5,0.49127,0.00018,22.94464]
[1779087625949,38.97,76917.34,0.5,0.49111,0.00018,22.94418]
[1779087626692,38.97,76917.34,0.5,0.49111,0.00018,22.94418]
[1779087627263,38.97,76916.21,0.5,0.49091,0.00018,22.94358]
[1779087632108,38.96,76916.85,0.5,0.49102,0.00018,22.94001]
[1779087633169,38.96,76904.61,0.5,0.48884,0.00018,22.9332]
[1779087635271,38.96,76902.46,0.5,0.48846,0.00018,22.93193]
[1779087635732,38.96,76902.46,0.5,0.48846,0.00018,22.93193]
[1779087636019,38.96,76902.46,0.5,0.48845,0.00018,22.93192]
[1779087636869,38.96,76902.46,0.5,0.48845,0.00018,22.93192]
[1779087637296,38.96,76896.73,0.5,0.48743,0.00018,22.92844]
[1779087638955,38.96,76895.15,0.5,0.48715,0.00018,22.92745]
[1779087639045,38.95,76895.61,0.5,0.48723,0.00018,22.92774]
[1779087642047,38.95,76896.13,0.5,0.48732,0.00018,22.92806]
[1779087642206,38.95,76896.34,0.5,0.48736,0.00018,22.92819]
[1779087648104,38.94,76901.32,0.5,0.48824,0.00018,22.93122]
[1779087653139,38.93,76904.94,0.5,0.48888,0.00018,22.93335]
[1779087656173,38.92,76911.56,0.5,0.49005,0.00018,22.93712]
[1779087657315,38.92,76911.56,0.5,0.49005,0.00018,22.93712]
[1779087657323,38.92,76911.56,0.5,0.49005,0.00018,22.93712]
[1779087657167,38.92,76918.06,0.5,0.49121,0.00018,22.94062]
[1779087658276,38.92,76919.88,0.5,0.49153,0.00018,22.94156]
[1779087661060,38.92,76921.88,0.5,0.49189,0.00018,22.94258]
[1779087661093,38.92,76921.88,0.5,0.49189,0.00018,22.94258]
[1779087661149,38.92,76921.88,0.5,0.49189,0.00018,22.94258]
[1779087661304,38.92,76921.88,0.5,0.49189,0.00018,22.94258]
[1779087661259,38.92,76922.8,0.5,0.49205,0.00018,22.94305]
[1779087666769,38.91,76923.11,0.5,0.49211,0.00018,22.9432]
[1779087666885,38.91,76923.11,0.5,0.49211,0.00018,22.9432]
[1779087666929,38.91,76923.11,0.5,0.49211,0.00018,22.9432]
[1779087667134,38.91,76923.11,0.5,0.49211,0.00018,22.9432]
[1779087667238,38.91,76924.12,0.5,0.49229,0.00018,22.9437]
[1779087668764,38.91,76924.45,0.5,0.49234,0.00018,22.94387]
[1779087668777,38.91,76924.45,0.5,0.49234,0.00018,22.94387]
[1779087669311,38.91,76923.4,0.5,0.49216,0.00018,22.94334]
[1779087674329,38.91,76919.25,0.5,0.49142,0.00018,22.94123]
[1779087679348,38.9,76916.51,0.5,0.49093,0.00018,22.93979]
[1779087679773,38.9,76916.81,0.5,0.49098,0.00018,22.93995]
[1779087685363,38.89,76915.18,0.5,0.49068,0.00018,22.93907]
[1779087690399,38.89,76915.01,0.5,0.49065,0.00018,22.93897]
[1779087695742,38.88,76916.83,0.5,0.49097,0.00018,22.93604]
[1779087696531,38.88,76916.83,0.5,0.49097,0.00018,22.93604]
[1779087699803,38.88,76916.91,0.5,0.49098,0.00018,22.93608]
[1779087699842,38.88,76916.91,0.5,0.49098,0.00018,22.93608]
[1779087699908,38.88,76916.91,0.5,0.49098,0.00018,22.93608]
[1779087699958,38.88,76916.91,0.5,0.49098,0.00018,22.93608]
[1779087699972,38.88,76916.82,0.5,0.49096,0.00018,22.93603]
[1779087702828,38.88,76916.94,0.5,0.49099,0.00018,22.93609]
[1779087702873,38.88,76916.94,0.5,0.49099,0.00018,22.93609]
[1779087702916,38.88,76916.52,0.5,0.49091,0.00018,22.93587]
[1779087704168,38.88,76916.52,0.5,0.49091,0.00018,22.93587]
[1779087704363,38.88,76916.52,0.5,0.49091,0.00018,22.93587]
[1779087704369,38.88,76915.98,0.5,0.49082,0.00018,22.93558]
[1779087704418,38.88,76915.98,0.5,0.49082,0.00018,22.93558]
[1779087704752,38.88,76915.98,0.5,0.49082,0.00018,22.93558]
[1779087704831,38.88,76915.98,0.5,0.49082,0.00018,22.93558]
[1779087708864,38.88,76921.27,0.5,0.49176,0.00018,22.93834]
[1779087709303,38.88,76921.25,0.5,0.49176,0.00018,22.93833]
[1779087712154,38.88,76918.29,0.5,0.49123,0.00018,22.9368]
[1779087712199,38.88,76917.93,0.5,0.49116,0.00018,22.93661]
[1779087717786,38.88,76915.28,0.5,0.49069,0.00018,22.9352]
[1779087719857,38.88,76909.76,0.5,0.48971,0.00018,22.93217]
[1779087721041,38.88,76909.76,0.5,0.48971,0.00018,22.93217]
[1779087721085,38.88,76909.76,0.5,0.48971,0.00018,22.93217]
[1779087723194,38.88,76907.79,0.5,0.48935,0.00018,22.93105]
[1779087723305,38.88,76907.79,0.5,0.48935,0.00018,22.93105]
[1779087724988,38.88,76913.21,0.5,0.49032,0.00018,22.93408]
[1779087730830,38.88,76912.99,0.5,0.49028,0.00018,22.93396]
[1779087735981,38.88,76910.48,0.5,0.48983,0.00018,22.93257]
[1779087737981,38.88,76913.16,0.5,0.49031,0.00018,22.93406]
[1779087737988,38.88,76913.16,0.5,0.49031,0.00018,22.93406]
[1779087738414,38.88,76914.41,0.5,0.49054,0.00018,22.93474]
[1779087743486,38.88,76914.59,0.5,0.49057,0.00018,22.93483]
[1779087748508,38.88,76914.79,0.5,0.4906,0.00018,22.93494]
[1779087753159,38.88,76914.2,0.5,0.49049,0.00018,22.93071]
[1779087753389,38.88,76914.2,0.5,0.49049,0.00018,22.93071]
[1779087753437,38.88,76914.2,0.5,0.49049,0.00018,22.93071]
[1779087753224,38.88,76915.11,0.5,0.49066,0.00018,22.9312]
[1779087753698,38.88,76915.11,0.5,0.49066,0.00018,22.9312]
[1779087753758,38.88,76915.11,0.5,0.49066,0.00018,22.9312]
[1779087754261,38.88,76915.11,0.5,0.49066,0.00018,22.9312]
[1779087754311,38.88,76915.11,0.5,0.49066,0.00018,22.9312]
[1779087754378,38.88,76915.11,0.5,0.49066,0.00018,22.9312]
[1779087754434,38.88,76914.56,0.5,0.49056,0.00018,22.93091]
[1779087754512,38.88,76914.56,0.5,0.49056,0.00018,22.93091]
[1779087759349,38.88,76918.45,0.5,0.49125,0.00018,22.93298]
[1779087759367,38.88,76918.45,0.5,0.49125,0.00018,22.93298]
[1779087764926,38.87,76918.56,0.5,0.49127,0.00018,22.93303]
[1779087770302,38.87,76920.3,0.5,0.49158,0.00018,22.93393]
[1779087770347,38.87,76920.3,0.5,0.49158,0.00018,22.93393]
[1779087776302,38.87,76925.46,0.5,0.4925,0.00018,22.93653]
[1779087780805,38.87,76925.25,0.5,0.49246,0.00018,22.93642]
[1779087780848,38.87,76925.25,0.5,0.49246,0.00018,22.93642]
[1779087780980,38.87,76925.25,0.5,0.49246,0.00018,22.93642]
[1779087781038,38.87,76925.25,0.5,0.49246,0.00018,22.93642]
[1779087782866,38.86,76922.8,0.5,0.49202,0.00018,22.9352]
[1779087783050,38.86,76922.8,0.5,0.49202,0.00018,22.9352]
[1779087783371,38.86,76917.62,0.5,0.4911,0.00018,22.93253]
[1779087785400,38.86,76913.95,0.5,0.49044,0.00018,22.93057]
[1779087785450,38.86,76913.69,0.5,0.49039,0.00018,22.93042]
[1779087790470,38.86,76913.03,0.5,0.49028,0.00018,22.93006]
[1779087791783,38.86,76914.33,0.5,0.49051,0.00018,22.93077]
[1779087792457,38.86,76915.28,0.5,0.49068,0.00018,22.93128]
[1779087792925,38.86,76915.28,0.5,0.49068,0.00018,22.93128]
[1779087792934,38.86,76915.28,0.5,0.49068,0.00018,22.93128]
[1779087793407,38.86,76917.84,0.5,0.49113,0.00018,22.93265]
[1779087798455,38.86,76919.62,0.5,0.49145,0.00018,22.93357]
[1779087803496,38.86,76921.49,0.5,0.49178,0.00018,22.93453]
[1779087808529,38.85,76922.3,0.5,0.49193,0.00018,22.93494]
[1779087808644,38.85,76922.68,0.5,0.49199,0.00018,22.93514]
[1779087808660,38.85,76922.68,0.5,0.49199,0.00018,22.93514]
[1779087809443,38.85,76922.55,0.5,0.49197,0.00018,22.93507]
[1779087809797,38.85,76922.55,0.5,0.49197,0.00018,22.93507]
[1779087809801,38.85,76922.55,0.5,0.49197,0.00018,22.93507]
[1779087810244,38.85,76922.55,0.5,0.49197,0.00018,22.93507]
[1779087811604,38.85,76922.78,0.5,0.49201,0.00018,22.93128]
[1779087811612,38.85,76922.78,0.5,0.49201,0.00018,22.93128]
[1779087812259,38.85,76922.44,0.5,0.49195,0.00018,22.9311]
[1779087817293,38.85,76922.11,0.5,0.49189,0.00018,22.93094]
[1779087822329,38.85,76923.73,0.5,0.49218,0.00018,22.93175]
[1779087824863,38.85,76923.47,0.5,0.49213,0.00018,22.93162]
[1779087825503,38.85,76924.13,0.5,0.49225,0.00018,22.93195]
[1779087828811,38.84,76924.14,0.5,0.49225,0.00018,22.93195]
[1779087829377,38.84,76924.17,0.5,0.49225,0.00018,22.93197]
[1779087834412,38.84,76922.33,0.5,0.49192,0.00018,22.93104]
[1779087837183,38.84,76922.4,0.5,0.49193,0.00018,22.93108]
[1779087837192,38.84,76922.4,0.5,0.49193,0.00018,22.93108]
[1779087837433,38.84,76921.63,0.5,0.4918,0.00018,22.93069]
[1779087838143,38.84,76921.63,0.5,0.4918,0.00018,22.93069]
[1779087838445,38.84,76917.67,0.5,0.49109,0.00018,22.92863]
[1779087843462,38.84,76916.19,0.5,0.49082,0.00018,22.92785]
[1779087846501,38.84,76899.17,0.5,0.48778,0.00018,22.91809]
[1779087847508,38.84,76893.67,0.5,0.4868,0.00018,22.91465]
[1779087852192,38.84,76891.89,0.5,0.48649,0.00018,22.91351]
[1779087852543,38.85,76891.89,0.5,0.48649,0.00018,22.91352]
[1779087853550,38.85,76886.61,0.5,0.48555,0.00018,22.91005]
[1779087858597,38.85,76883.01,0.5,0.4849,0.00018,22.90761]
[1779087863602,38.85,76879.84,0.5,0.48434,0.00018,22.90541]
[1779087868618,38.86,76878.05,0.5,0.48402,0.00018,22.90416]
[1779087873677,38.86,76876.48,0.5,0.48374,0.00018,22.89914]
[1779087878372,38.87,76877.34,0.5,0.4839,0.00018,22.89976]
[1779087878414,38.87,76877.34,0.5,0.4839,0.00018,22.89976]
[1779087878516,38.87,76877.02,0.5,0.48385,0.00018,22.89954]
[1779087878598,38.87,76877.02,0.5,0.48385,0.00018,22.89954]
[1779087878625,38.87,76877.02,0.5,0.48385,0.00018,22.89954]
[1779087880354,38.87,76877.02,0.5,0.48385,0.00018,22.89954]
[1779087880391,38.87,76877.02,0.5,0.48385,0.00018,22.89954]
[1779087880525,38.87,76889.78,0.5,0.48612,0.00018,22.90827]
[1779087884697,38.87,76893.71,0.5,0.48683,0.00018,22.91081]
[1779087884789,38.87,76893.04,0.5,0.48671,0.00018,22.91038]
[1779087889802,38.88,76891.8,0.5,0.48649,0.00018,22.90958]
[1779087892382,38.88,76890.76,0.5,0.4863,0.00018,22.90891]
[1779087892391,38.88,76890.76,0.5,0.4863,0.00018,22.90891]
[1779087892540,38.88,76889.79,0.5,0.48613,0.00018,22.90828]
[1779087897596,38.88,76892.41,0.5,0.4866,0.00018,22.90998]
[1779087900889,38.88,76891.23,0.5,0.48639,0.00018,22.90922]
[1779087900904,38.88,76891.23,0.5,0.48639,0.00018,22.90922]
[1779087900937,38.88,76891.98,0.5,0.48652,0.00018,22.9097]
[1779087906921,38.89,76893.54,0.5,0.4868,0.00018,22.91071]
[1779087909121,38.89,76894.2,0.5,0.48692,0.00018,22.91113]
[1779087909538,38.89,76895.27,0.5,0.48711,0.00018,22.91181]
[1779087913231,38.89,76895.25,0.5,0.48711,0.00018,22.9118]
[1779087913264,38.89,76895.8,0.5,0.48721,0.00018,22.91215]
[1779087919006,38.89,76899.89,0.5,0.48794,0.00018,22.91467]
[1779087924042,38.89,76903.02,0.5,0.4885,0.00018,22.91655]
[1779087929076,38.89,76901.32,0.5,0.4882,0.00018,22.91554]
[1779087930605,38.89,76901.32,0.5,0.4882,0.00018,22.91554]
[1779087931090,38.89,76901.44,0.5,0.48821,0.00018,22.9117]
[1779087931718,38.89,76901.44,0.5,0.48821,0.00018,22.9117]
[1779087932540,38.89,76900.94,0.5,0.48812,0.00018,22.9114]
[1779087933768,38.89,76901.98,0.5,0.48831,0.00018,22.91202]
[1779087933775,38.89,76901.98,0.5,0.48831,0.00018,22.91202]
[1779087933815,38.89,76901.98,0.5,0.48831,0.00018,22.91202]
[1779087934112,38.89,76901.98,0.5,0.48831,0.00018,22.91202]
[1779087939981,38.89,76902.03,0.5,0.48832,0.00018,22.91205]
[1779087944067,38.89,76902.17,0.5,0.48834,0.00018,22.91214]
[1779087944603,38.89,76899.39,0.5,0.48785,0.00018,22.91046]
[1779087945535,38.89,76894.17,0.5,0.48692,0.00018,22.90721]
[1779087946118,38.89,76894.17,0.5,0.48692,0.00018,22.90721]
[1779087946612,38.89,76893.63,0.5,0.48682,0.00018,22.90687]
[1779087948176,38.89,76894.83,0.5,0.48703,0.00018,22.90763]
[1779087948201,38.89,76894.83,0.5,0.48703,0.00018,22.90763]
[1779087950226,38.89,76895.97,0.5,0.48724,0.00018,22.90835]
[1779087950276,38.89,76895.97,0.5,0.48724,0.00018,22.90835]
[1779087950312,38.9,76894.43,0.5,0.48696,0.00018,22.90738]
[1779087951918,38.9,76894.43,0.5,0.48696,0.00018,22.90738]
[1779087952586,38.9,76892.31,0.5,0.48659,0.00018,22.90603]
[1779087953652,38.9,76885.33,0.5,0.48534,0.00018,22.90143]
[1779087954348,38.9,76885.33,0.5,0.48534,0.00018,22.90143]
[1779087954506,38.9,76884.01,0.5,0.48511,0.00018,22.90054]
[1779087955179,38.9,76884.01,0.5,0.48511,0.00018,22.90054]
[1779087955235,38.9,76884.01,0.5,0.48511,0.00018,22.90054]
[1779087955540,38.9,76883.5,0.5,0.48501,0.00018,22.90019]
[1779087956382,38.9,76883.5,0.5,0.48501,0.00018,22.90019]
[1779087962087,38.89,76879.85,0.5,0.48436,0.00018,22.89766]
[1779087967344,38.89,76881.47,0.5,0.48465,0.00018,22.89879]
[1779087972380,38.9,76880.03,0.5,0.4844,0.00018,22.89779]
[1779087977414,38.9,76877.12,0.5,0.48388,0.00018,22.89575]
[1779087982451,38.91,76875.58,0.5,0.48361,0.00018,22.89465]
[1779087987507,38.91,76874.24,0.5,0.48337,0.00018,22.89369]
[1779087993529,38.91,76872.89,0.5,0.48313,0.00018,22.8888]
[1779087993916,38.91,76872.89,0.5,0.48313,0.00018,22.8888]
[1779087994008,38.91,76872.89,0.5,0.48313,0.00018,22.8888]
[1779087994136,38.91,76872.89,0.5,0.48313,0.00018,22.8888]
[1779087994348,38.91,76872.89,0.5,0.48313,0.00018,22.8888]
[1779087994426,38.91,76872.89,0.5,0.48313,0.00018,22.8888]
[1779087994433,38.91,76872.89,0.5,0.48313,0.00018,22.8888]
[1779087994536,38.91,76872.55,0.5,0.48307,0.00018,22.88855]
[1779087995263,38.91,76872.55,0.5,0.48307,0.00018,22.88855]
[1779087995512,38.91,76872.55,0.5,0.48307,0.00018,22.88855]
[1779087995608,38.91,76879.02,0.5,0.48422,0.00018,22.8932]
[1779087998563,38.91,76884.16,0.5,0.48514,0.00018,22.89675]
[1779088003598,38.91,76887.55,0.5,0.48574,0.00018,22.89903]
[1779088006620,38.92,76880.68,0.5,0.48452,0.00018,22.89436]
[1779088007627,38.92,76874.0,0.5,0.48333,0.00018,22.88962]
[1779088012662,38.92,76881.05,0.5,0.48459,0.00018,22.89462]
[1779088016975,38.92,76886.52,0.5,0.48556,0.00018,22.89835]
[1779088022980,38.92,76886.52,0.5,0.48556,0.00018,22.89835]
[1779088028774,38.92,76882.74,0.5,0.48489,0.00018,22.89579]
[1779088033809,38.92,76880.17,0.5,0.48443,0.00018,22.89401]
[1779088036710,38.92,76879.11,0.5,0.48424,0.00018,22.89327]
[1779088037667,38.92,76879.01,0.5,0.48422,0.00018,22.8932]
[1779088038630,38.92,76878.87,0.5,0.4842,0.00018,22.8931]
[1779088040787,38.92,76878.07,0.5,0.48406,0.00018,22.89253]
[1779088040883,38.92,76877.55,0.5,0.48396,0.00018,22.89217]
[1779088046255,38.92,76875.62,0.5,0.48362,0.00018,22.89079]
[1779088046927,38.92,76873.42,0.5,0.48323,0.00018,22.88921]
[1779088047636,38.92,76865.91,0.5,0.48189,0.00018,22.88361]
[1779088049144,38.92,76864.96,0.5,0.48172,0.00018,22.88288]
[1779088049201,38.92,76864.96,0.5,0.48172,0.00018,22.88288]
[1779088049288,38.92,76860.23,0.5,0.48088,0.00018,22.8792]
[1779088051025,38.92,76860.23,0.5,0.48088,0.00018,22.8792]
[1779088051143,38.92,76860.23,0.5,0.48088,0.00018,22.8792]
[1779088051243,38.92,76861.15,0.5,0.48104,0.00018,22.87601]
[1779088056275,38.92,76860.88,0.5,0.48099,0.00018,22.87579]
[1779088057205,38.92,76859.92,0.5,0.48081,0.00018,22.87503]
[1779088057735,38.92,76858.89,0.5,0.48063,0.00018,22.87421]
[1779088058353,38.92,76858.89,0.5,0.48063,0.00018,22.87421]
[1779088058690,38.91,76858.74,0.5,0.4806,0.00018,22.87409]
[1779088063736,38.91,76859.59,0.5,0.48075,0.00018,22.87476]
[1779088068757,38.91,76859.89,0.5,0.4808,0.00018,22.87499]
[1779088070654,38.91,76860.17,0.5,0.48085,0.00018,22.87521]
[1779088070670,38.91,76860.17,0.5,0.48085,0.00018,22.87521]
[1779088070748,38.91,76860.17,0.5,0.48085,0.00018,22.87521]
[1779088071598,38.91,76860.17,0.5,0.48085,0.00018,22.87521]
[1779088071650,38.91,76863.59,0.5,0.48146,0.00018,22.87788]
[1779088073384,38.91,76863.59,0.5,0.48146,0.00018,22.87788]
[1779088073398,38.91,76863.21,0.5,0.48139,0.00018,22.87758]
[1779088078820,38.91,76860.41,0.5,0.48089,0.00018,22.87539]
[1779088084160,38.9,76863.46,0.5,0.48144,0.00018,22.87777]
[1779088089197,38.9,76863.58,0.5,0.48146,0.00018,22.87786]
[1779088094232,38.9,76864.88,0.5,0.48169,0.00018,22.87886]
[1779088099541,38.9,76865.53,0.5,0.4818,0.00018,22.87936]
[1779088105309,38.9,76872.31,0.5,0.48301,0.00018,22.88444]
[1779088110344,38.9,76868.91,0.5,0.4824,0.00018,22.88191]
[1779088116701,38.9,76869.37,0.5,0.48248,0.00018,22.87834]
[1779088117765,38.9,76869.37,0.5,0.48248,0.00018,22.87834]
[1779088117823,38.9,76869.36,0.5,0.48248,0.00018,22.87833]
[1779088119769,38.9,76868.95,0.5,0.4824,0.00018,22.87802]
[1779088119784,38.9,76868.95,0.5,0.4824,0.00018,22.87802]
[1779088119799,38.9,76868.95,0.5,0.4824,0.00018,22.87802]
[1779088124817,38.89,76868.95,0.5,0.4824,0.00018,22.87802]
[1779088125452,38.89,76868.95,0.5,0.4824,0.00018,22.87802]
[1779088125727,38.89,76868.95,0.5,0.4824,0.00018,22.87802]
[1779088129606,38.89,76871.69,0.5,0.48289,0.00018,22.88006]
[1779088129617,38.89,76871.69,0.5,0.48289,0.00018,22.88006]
[1779088129738,38.89,76871.6,0.5,0.48288,0.00018,22.87999]
[1779088134766,38.89,76872.29,0.5,0.483,0.00018,22.8805]
[1779088139799,38.9,76871.14,0.5,0.48279,0.00018,22.87966]
[1779088143567,38.9,76868.63,0.5,0.48235,0.00018,22.87779]
[1779088143757,38.9,76868.29,0.5,0.48229,0.00018,22.87753]
[1779088148778,38.9,76864.11,0.5,0.48154,0.00018,22.87434]
[1779088149072,38.9,76864.34,0.5,0.48158,0.00018,22.87452]
[1779088149676,38.9,76864.34,0.5,0.48158,0.00018,22.87452]
[1779088155659,38.89,76863.85,0.5,0.48149,0.00018,22.87414]
[1779088159971,38.89,76863.88,0.5,0.4815,0.00018,22.87416]
[1779088160783,38.89,76859.96,0.5,0.4808,0.00018,22.87109]
[1779088163808,38.89,76859.25,0.5,0.48067,0.00018,22.87053]
[1779088163842,38.89,76859.02,0.5,0.48063,0.00018,22.87034]
[1779088165795,38.89,76853.52,0.5,0.47965,0.00018,22.8659]
[1779088170796,38.89,76853.69,0.5,0.47967,0.00018,22.86603]
[1779088175821,38.88,76853.83,0.5,0.47969,0.00018,22.86222]
[1779088180874,38.88,76853.61,0.5,0.47965,0.00018,22.86203]
[1779088185877,38.87,76853.37,0.5,0.4796,0.00018,22.86182]
[1779088190886,38.87,76851.69,0.5,0.47929,0.00018,22.86042]
[1779088195360,38.86,76852.05,0.5,0.47935,0.00018,22.8607]
[1779088195399,38.86,76852.05,0.5,0.47935,0.00018,22.8607]
[1779088195444,38.86,76852.05,0.5,0.47935,0.00018,22.8607]
[1779088195569,38.86,76852.05,0.5,0.47935,0.00018,22.8607]
[1779088195674,38.86,76852.05,0.5,0.47935,0.00018,22.8607]
[1779088195747,38.86,76852.05,0.5,0.47935,0.00018,22.8607]
[1779088195879,38.86,76852.05,0.5,0.47935,0.00018,22.8607]
[1779088195866,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088195949,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196018,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196163,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196198,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196400,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196463,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196662,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196701,38.86,76852.11,0.5,0.47936,0.00018,22.86075]
[1779088196741,38.86,76864.79,0.5,0.48163,0.00018,22.87088]
[1779088196947,38.86,76864.79,0.5,0.48163,0.00018,22.87088]
[1779088196993,38.86,76864.79,0.5,0.48163,0.00018,22.87088]
[1779088197288,38.86,76864.79,0.5,0.48163,0.00018,22.87088]
[1779088197317,38.86,76864.79,0.5,0.48163,0.00018,22.87088]
[1779088197515,38.86,76864.79,0.5,0.48163,0.00018,22.87088]
[1779088197596,38.86,76864.79,0.5,0.48163,0.00018,22.87088]
[1779088197621,38.86,76871.76,0.5,0.48288,0.00018,22.87614]
[1779088197950,38.86,76871.76,0.5,0.48288,0.00018,22.87614]
[1779088197979,38.86,76871.76,0.5,0.48288,0.00018,22.87614]
[1779088198254,38.86,76871.76,0.5,0.48288,0.00018,22.87614]
[1779088198272,38.86,76871.76,0.5,0.48288,0.00018,22.87614]
[1779088198484,38.86,76871.76,0.5,0.48288,0.00018,22.87614]
[1779088198621,38.86,76872.04,0.5,0.48293,0.00018,22.87634]
[1779088200528,38.86,76872.04,0.5,0.48293,0.00018,22.87634]
[1779088200864,38.87,76874.58,0.5,0.48338,0.00018,22.8782]
[1779088201905,38.87,76869.32,0.5,0.48244,0.00018,22.87433]
[1779088201946,38.87,76869.32,0.5,0.48244,0.00018,22.87433]
[1779088202670,38.87,76869.32,0.5,0.48244,0.00018,22.87433]
[1779088202693,38.87,76869.32,0.5,0.48244,0.00018,22.87433]
[1779088202835,38.87,76864.47,0.5,0.48158,0.00018,22.87064]
[1779088204500,38.86,76860.61,0.5,0.48089,0.00018,22.86763]
[1779088204895,38.86,76852.79,0.5,0.47949,0.00018,22.86132]
[1779088204980,38.86,76852.79,0.5,0.47949,0.00018,22.86132]
[1779088205225,38.86,76852.79,0.5,0.47949,0.00018,22.86132]
[1779088205652,38.86,76849.03,0.5,0.47882,0.00018,22.85818]
[1779088207203,38.87,76862.58,0.5,0.48124,0.00018,22.86917]
[1779088208982,38.87,76862.58,0.5,0.48124,0.00018,22.86917]
[1779088209830,38.87,76869.7,0.5,0.48251,0.00018,22.87462]
[1779088211373,38.87,76868.16,0.5,0.48224,0.00018,22.87346]
[1779088211906,38.87,76868.38,0.5,0.48227,0.00018,22.87362]
[1779088212850,38.87,76862.81,0.5,0.48128,0.00018,22.86936]
[1779088217873,38.86,76863.27,0.5,0.48136,0.00018,22.86971]
[1779088219542,38.86,76863.83,0.5,0.48146,0.00018,22.87014]
[1779088219888,38.86,76866.23,0.5,0.48189,0.00018,22.87199]
[1779088224915,38.86,76868.77,0.5,0.48234,0.00018,22.87391]
[1779088227751,38.86,76869.62,0.5,0.48249,0.00018,22.87454]
[1779088227813,38.86,76870.17,0.5,0.48259,0.00018,22.87495]
[1779088230113,38.86,76869.96,0.5,0.48255,0.00018,22.87479]
[1779088230172,38.86,76869.96,0.5,0.48255,0.00018,22.87479]
[1779088230196,38.86,76869.96,0.5,0.48255,0.00018,22.87479]
[1779088230411,38.86,76869.96,0.5,0.48255,0.00018,22.87479]
[1779088230512,38.86,76869.95,0.5,0.48255,0.00018,22.87478]
[1779088231890,38.86,76869.95,0.5,0.48255,0.00018,22.87478]
[1779088231913,38.86,76868.5,0.5,0.48228,0.00018,22.86978]
[1779088232784,38.86,76868.5,0.5,0.48228,0.00018,22.86978]
[1779088232832,38.86,76868.5,0.5,0.48228,0.00018,22.86978]
[1779088232852,38.86,76865.51,0.5,0.48175,0.00018,22.8675]
[1779088233244,38.86,76860.14,0.5,0.48079,0.00018,22.86332]
[1779088235981,38.86,76860.27,0.5,0.48081,0.00018,22.86342]
[1779088235983,38.86,76860.27,0.5,0.48081,0.00018,22.86342]
[1779088236237,38.86,76860.01,0.5,0.48077,0.00018,22.86322]
[1779088238141,38.86,76859.21,0.5,0.48062,0.00018,22.86258]
[1779088238343,38.86,76859.03,0.5,0.48059,0.00018,22.86244]
[1779088241867,38.86,76848.3,0.5,0.47867,0.00018,22.85363]
[1779088243357,38.86,76842.43,0.5,0.47763,0.00018,22.84859]
[1779088246221,38.86,76842.14,0.5,0.47757,0.00018,22.84833]
[1779088246236,38.86,76842.14,0.5,0.47757,0.00018,22.84833]
[1779088246927,38.86,76842.53,0.5,0.47764,0.00018,22.84867]
[1779088250328,38.85,76842.43,0.5,0.47762,0.00018,22.84858]
[1779088250873,38.85,76842.43,0.5,0.47762,0.00018,22.84858]
[1779088252383,38.85,76841.91,0.5,0.47753,0.00018,22.84812]
[1779088252397,38.85,76841.91,0.5,0.47753,0.00018,22.84812]
[1779088252498,38.85,76841.59,0.5,0.47747,0.00018,22.84784]
[1779088254161,38.85,76841.59,0.5,0.47747,0.00018,22.84784]
[1779088254197,38.85,76841.59,0.5,0.47747,0.00018,22.84784]
[1779088256511,38.85,76840.23,0.5,0.47723,0.00018,22.84664]
[1779088256906,38.85,76830.33,0.5,0.47546,0.00018,22.83767]
[1779088260929,38.85,76822.72,0.5,0.4741,0.00018,22.83047]
[1779088261934,38.85,76810.13,0.5,0.47185,0.00018,22.81799]
[1779088262672,38.85,76810.13,0.5,0.47185,0.00018,22.81799]
[1779088262702,38.85,76810.13,0.5,0.47185,0.00018,22.81799]
[1779088262706,38.85,76810.13,0.5,0.47185,0.00018,22.81799]
[1779088262709,38.85,76801.39,0.5,0.47029,0.00018,22.8089]
[1779088264717,38.85,76801.39,0.5,0.47029,0.00018,22.8089]
[1779088264738,38.85,76800.27,0.5,0.47009,0.00018,22.80772]
[1779088266744,38.85,76800.27,0.5,0.47009,0.00018,22.80772]
[1779088266753,38.85,76800.27,0.5,0.47009,0.00018,22.80772]
[1779088266759,38.85,76800.27,0.5,0.47009,0.00018,22.80772]
[1779088266954,38.85,76799.03,0.5,0.46987,0.00018,22.80639]
[1779088270938,38.85,76796.89,0.5,0.46949,0.00018,22.8041]
[1779088270964,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271029,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271134,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271182,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271267,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271359,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271429,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271537,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271572,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271739,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271781,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271943,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271960,38.86,76797.66,0.5,0.46963,0.00018,22.80494]
[1779088271882,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272195,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272223,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272478,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272491,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272502,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272504,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272652,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272943,38.86,76805.47,0.5,0.47102,0.00018,22.81321]
[1779088272842,38.86,76809.96,0.5,0.47182,0.00018,22.81784]
[1779088273967,38.86,76814.77,0.5,0.47268,0.00018,22.8227]
[1779088277071,38.85,76816.53,0.5,0.47299,0.00018,22.82444]
[1779088277940,38.85,76817.17,0.5,0.47311,0.00018,22.82508]
[1779088282941,38.85,76818.29,0.5,0.47331,0.00018,22.82618]
[1779088287985,38.85,76819.88,0.5,0.47359,0.00018,22.82773]
[1779088293041,38.85,76824.75,0.5,0.47445,0.00018,22.82851]
[1779088298073,38.85,76825.61,0.5,0.47461,0.00018,22.82933]
[1779088303118,38.85,76826.09,0.5,0.4747,0.00018,22.82978]
[1779088308134,38.85,76826.2,0.5,0.47471,0.00018,22.82989]
[1779088309990,38.85,76826.2,0.5,0.47471,0.00018,22.82989]
[1779088309994,38.85,76826.2,0.5,0.47471,0.00018,22.82989]
[1779088311010,38.85,76826.4,0.5,0.47475,0.00018,22.83008]
[1779088311314,38.85,76826.4,0.5,0.47475,0.00018,22.83008]
[1779088311960,38.85,76826.36,0.5,0.47474,0.00018,22.83004]
[1779088315833,38.85,76826.34,0.5,0.47474,0.00018,22.83002]
[1779088315839,38.85,76826.34,0.5,0.47474,0.00018,22.83002]
[1779088315846,38.85,76826.34,0.5,0.47474,0.00018,22.83002]
[1779088315933,38.85,76826.36,0.5,0.47474,0.00018,22.83004]
[1779088318579,38.85,76825.64,0.5,0.47461,0.00018,22.82936]
[1779088318583,38.85,76825.64,0.5,0.47461,0.00018,22.82936]
[1779088318895,38.85,76825.3,0.5,0.47455,0.00018,22.82903]
[1779088322377,38.85,76826.13,0.5,0.4747,0.00018,22.82982]
[1779088322978,38.85,76826.38,0.5,0.47475,0.00018,22.83005]
[1779088328006,38.85,76826.59,0.5,0.47478,0.00018,22.83025]
[1779088330649,38.85,76828.7,0.5,0.47516,0.00018,22.83223]
[1779088330955,38.85,76832.32,0.5,0.47581,0.00018,22.83559]
[1779088332294,38.85,76834.8,0.5,0.47625,0.00018,22.83786]
[1779088332925,38.85,76834.8,0.5,0.47625,0.00018,22.83786]
[1779088334739,38.85,76834.8,0.5,0.47625,0.00018,22.83786]
[1779088335041,38.85,76835.96,0.5,0.47646,0.00018,22.83891]
[1779088340041,38.85,76837.3,0.5,0.4767,0.00018,22.84012]
[1779088345092,38.85,76839.81,0.5,0.47715,0.00018,22.84236]
[1779088350096,38.86,76840.74,0.5,0.47732,0.00018,22.84319]
[1779088353025,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353307,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353485,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353513,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353691,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353723,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353897,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353914,38.86,76834.8,0.5,0.47625,0.00018,22.83396]
[1779088353998,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354101,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354135,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354301,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354329,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354598,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354613,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354623,38.86,76834.47,0.5,0.47619,0.00018,22.83366]
[1779088354905,38.86,76837.68,0.5,0.47676,0.00018,22.83655]
[1779088355101,38.86,76837.68,0.5,0.47676,0.00018,22.83655]
[1779088355142,38.86,76837.68,0.5,0.47676,0.00018,22.83655]
[1779088355320,38.86,76837.68,0.5,0.47676,0.00018,22.83655]
[1779088355984,38.86,76841.4,0.5,0.47743,0.00018,22.83985]
[1779088361133,38.86,76843.54,0.5,0.47781,0.00018,22.84172]
[1779088364552,38.86,76837.44,0.5,0.47672,0.00018,22.83633]
[1779088366021,38.86,76829.29,0.5,0.47526,0.00018,22.82888]
[1779088371766,38.86,76829.11,0.5,0.47523,0.00018,22.82871]
[1779088371806,38.86,76837.25,0.5,0.47669,0.00018,22.83616]
[1779088372750,38.86,76837.25,0.5,0.47669,0.00018,22.83616]
[1779088372817,38.86,76837.25,0.5,0.47669,0.00018,22.83616]
[1779088372847,38.86,76837.25,0.5,0.47669,0.00018,22.83616]
[1779088372855,38.86,76837.25,0.5,0.47669,0.00018,22.83616]
[1779088373023,38.86,76837.25,0.5,0.47669,0.00018,22.83616]
[1779088373039,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373114,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373228,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373263,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373426,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373441,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373639,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373674,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373847,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373879,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088374048,38.86,76839.92,0.5,0.47716,0.00018,22.83854]
[1779088373948,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374251,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374289,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374455,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374474,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374483,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374485,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374551,38.86,76846.72,0.5,0.47838,0.00018,22.84445]
[1779088374668,38.86,76848.39,0.5,0.47868,0.00018,22.84587]
[1779088375849,38.86,76848.39,0.5,0.47868,0.00018,22.84587]
[1779088375874,38.86,76848.39,0.5,0.47868,0.00018,22.84587]
[1779088377897,38.86,76849.43,0.5,0.47886,0.00018,22.84674]
[1779088377987,38.86,76849.43,0.5,0.47886,0.00018,22.84674]
[1779088380332,38.85,76849.01,0.5,0.47879,0.00018,22.84638]
[1779088380378,38.85,76849.01,0.5,0.47879,0.00018,22.84638]
[1779088380482,38.85,76849.31,0.5,0.47884,0.00018,22.84663]
[1779088384070,38.85,76849.14,0.5,0.47881,0.00018,22.84649]
[1779088384996,38.85,76844.84,0.5,0.47804,0.00018,22.84282]
[1779088386136,38.85,76845.02,0.5,0.47807,0.00018,22.84297]
[1779088386172,38.85,76845.02,0.5,0.47807,0.00018,22.84297]
[1779088386424,38.85,76845.02,0.5,0.47807,0.00018,22.84297]
[1779088386487,38.85,76845.02,0.5,0.47807,0.00018,22.84297]
[1779088389034,38.85,76835.11,0.5,0.4763,0.00018,22.83421]
[1779088390254,38.85,76835.11,0.5,0.4763,0.00018,22.83421]
[1779088390305,38.85,76835.11,0.5,0.4763,0.00018,22.83421]
[1779088390853,38.85,76846.84,0.5,0.47839,0.00018,22.84453]
[1779088392298,38.85,76846.84,0.5,0.47839,0.00018,22.84453]
[1779088392332,38.85,76846.84,0.5,0.47839,0.00018,22.84453]
[1779088397875,38.84,76852.15,0.5,0.47934,0.00018,22.84898]
[1779088398651,38.84,76852.69,0.5,0.47944,0.00018,22.84943]
[1779088398686,38.84,76852.69,0.5,0.47944,0.00018,22.84943]
[1779088399145,38.84,76853.8,0.5,0.47963,0.00018,22.85034]
[1779088399196,38.84,76853.8,0.5,0.47963,0.00018,22.85034]
[1779088399260,38.84,76853.8,0.5,0.47963,0.00018,22.85034]
[1779088399411,38.84,76853.8,0.5,0.47963,0.00018,22.85034]
[1779088399460,38.84,76859.56,0.5,0.48066,0.00018,22.85499]
[1779088400156,38.84,76859.56,0.5,0.48066,0.00018,22.85499]
[1779088400167,38.84,76859.56,0.5,0.48066,0.00018,22.85499]
[1779088401013,38.84,76867.06,0.5,0.48201,0.00018,22.86083]
[1779088402068,38.84,76872.29,0.5,0.48294,0.00018,22.86474]
[1779088404792,38.84,76872.53,0.5,0.48298,0.00018,22.86492]
[1779088404827,38.84,76872.53,0.5,0.48298,0.00018,22.86492]
[1779088408633,38.84,76877.4,0.5,0.48386,0.00018,22.86844]
[1779088408751,38.84,76877.4,0.5,0.48386,0.00018,22.86844]
[1779088408795,38.84,76877.4,0.5,0.48386,0.00018,22.86844]
[1779088414513,38.84,76874.0,0.5,0.48324,0.00018,22.86207]
[1779088419548,38.84,76871.26,0.5,0.48275,0.00018,22.86006]
[1779088421774,38.84,76871.19,0.5,0.48274,0.00018,22.86001]
[1779088421843,38.84,76871.19,0.5,0.48274,0.00018,22.86001]
[1779088423100,38.84,76871.02,0.5,0.48271,0.00018,22.85988]
[1779088423177,38.84,76872.97,0.5,0.48306,0.00018,22.86132]
[1779088428913,38.84,76872.68,0.5,0.48301,0.00018,22.86111]
[1779088429274,38.84,76872.68,0.5,0.48301,0.00018,22.86111]
[1779088429306,38.84,76872.68,0.5,0.48301,0.00018,22.86111]
[1779088434656,38.84,76872.87,0.5,0.48304,0.00018,22.86125]
[1779088438983,38.84,76868.12,0.5,0.48219,0.00018,22.85771]
[1779088444000,38.84,76867.87,0.5,0.48215,0.00018,22.85752]
[1779088444333,38.84,76867.45,0.5,0.48207,0.00018,22.8572]
[1779088444381,38.84,76867.45,0.5,0.48207,0.00018,22.8572]
[1779088444853,38.84,76861.35,0.5,0.48098,0.00018,22.85249]
[1779088445880,38.84,76854.62,0.5,0.47978,0.00018,22.84709]
[1779088447966,38.84,76856.11,0.5,0.48004,0.00018,22.84831]
[1779088450068,38.84,76856.47,0.5,0.48011,0.00018,22.8486]
[1779088450152,38.84,76857.07,0.5,0.48021,0.00018,22.84908]
[1779088451065,38.84,76851.92,0.5,0.47929,0.00018,22.84487]
[1779088454057,38.84,76847.75,0.5,0.47855,0.00018,22.84137]
[1779088454067,38.84,76847.75,0.5,0.47855,0.00018,22.84137]
[1779088454101,38.84,76847.72,0.5,0.47854,0.00018,22.84134]
[1779088454260,38.84,76847.72,0.5,0.47854,0.00018,22.84134]
[1779088456005,38.84,76862.66,0.5,0.48121,0.00018,22.85351]
[1779088457821,38.84,76866.84,0.5,0.48196,0.00018,22.85674]
[1779088462855,38.84,76867.75,0.5,0.48212,0.00018,22.85743]
[1779088467890,38.84,76869.27,0.5,0.4824,0.00018,22.85858]
[1779088470371,38.84,76869.12,0.5,0.48237,0.00018,22.85847]
[1779088471074,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088472045,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088472174,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088472672,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088472769,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088472831,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088472926,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088473724,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088473841,38.84,76868.98,0.5,0.48234,0.00018,22.85444]
[1779088473933,38.84,76877.0,0.5,0.48377,0.00018,22.86032]
[1779088474496,38.84,76877.0,0.5,0.48377,0.00018,22.86032]
[1779088474940,38.84,76885.36,0.5,0.48527,0.00018,22.86614]
[1779088475367,38.84,76885.36,0.5,0.48527,0.00018,22.86614]
[1779088475382,38.84,76885.36,0.5,0.48527,0.00018,22.86614]
[1779088476116,38.84,76882.64,0.5,0.48478,0.00018,22.86428]
[1779088481117,38.84,76886.7,0.5,0.48551,0.00018,22.86704]
[1779088486142,38.84,76888.97,0.5,0.48591,0.00018,22.86854]
[1779088488864,38.84,76891.67,0.5,0.4864,0.00018,22.87031]
[1779088490728,38.84,76888.02,0.5,0.48574,0.00018,22.86791]
[1779088491050,38.84,76888.02,0.5,0.48574,0.00018,22.86791]
[1779088492059,38.84,76883.11,0.5,0.48486,0.00018,22.8646]
[1779088493065,38.84,76877.61,0.5,0.48388,0.00018,22.86075]
[1779088498101,38.84,76880.64,0.5,0.48442,0.00018,22.86288]
[1779088499218,38.84,76878.34,0.5,0.48401,0.00018,22.86127]
[1779088500123,38.84,76875.41,0.5,0.48348,0.00018,22.85917]
[1779088501284,38.84,76874.99,0.5,0.48341,0.00018,22.85886]
[1779088501298,38.84,76874.99,0.5,0.48341,0.00018,22.85886]
[1779088501327,38.84,76874.99,0.5,0.48341,0.00018,22.85886]
[1779088502195,38.84,76874.99,0.5,0.48341,0.00018,22.85886]
[1779088502206,38.84,76874.99,0.5,0.48341,0.00018,22.85886]
[1779088502130,38.84,76874.99,0.5,0.48341,0.00018,22.85886]
[1779088502281,38.84,76874.99,0.5,0.48341,0.00018,22.85886]
[1779088503139,38.84,76874.63,0.5,0.48334,0.00018,22.8586]
[1779088503245,38.84,76874.63,0.5,0.48334,0.00018,22.8586]
[1779088505376,38.83,76870.89,0.5,0.48267,0.00018,22.85585]
[1779088506158,38.83,76869.48,0.5,0.48242,0.00018,22.8548]
[1779088507659,38.83,76865.63,0.5,0.48173,0.00018,22.85188]
[1779088508172,38.83,76860.93,0.5,0.48089,0.00018,22.84822]
[1779088509490,38.83,76859.43,0.5,0.48062,0.00018,22.84704]
[1779088509540,38.83,76859.43,0.5,0.48062,0.00018,22.84704]
[1779088513604,38.84,76859.85,0.5,0.4807,0.00018,22.84737]
[1779088514214,38.84,76859.78,0.5,0.48069,0.00018,22.84731]
[1779088517406,38.84,76859.86,0.5,0.4807,0.00018,22.84738]
[1779088517546,38.84,76859.86,0.5,0.4807,0.00018,22.84738]
[1779088517590,38.84,76859.86,0.5,0.4807,0.00018,22.84738]
[1779088517991,38.84,76861.54,0.5,0.481,0.00018,22.8487]
[1779088518857,38.84,76861.54,0.5,0.481,0.00018,22.8487]
[1779088519175,38.84,76870.37,0.5,0.48258,0.00018,22.85547]
[1779088519927,38.84,76870.37,0.5,0.48258,0.00018,22.85547]
[1779088520155,38.84,76880.22,0.5,0.48434,0.00018,22.86259]
[1779088521138,38.83,76874.53,0.5,0.48333,0.00018,22.85853]
[1779088526167,38.83,76874.36,0.5,0.4833,0.00018,22.8584]
[1779088531168,38.83,76871.0,0.5,0.48269,0.00018,22.85593]
[1779088531919,38.83,76869.99,0.5,0.48251,0.00018,22.85126]
[1779088532166,38.83,76869.82,0.5,0.48248,0.00018,22.85113]
[1779088534195,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534287,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534290,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534363,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534404,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534452,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534627,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534660,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534834,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088534872,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088535050,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088535082,38.83,76864.79,0.5,0.48158,0.00018,22.84731]
[1779088535151,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088535298,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088535326,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088535509,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088535556,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088535751,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088535773,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088535785,38.83,76864.53,0.5,0.48153,0.00018,22.84711]
[1779088536067,38.83,76864.32,0.5,0.48149,0.00018,22.84695]
[1779088536356,38.83,76864.32,0.5,0.48149,0.00018,22.84695]
[1779088537152,38.83,76864.01,0.5,0.48144,0.00018,22.84671]
[1779088538393,38.83,76863.88,0.5,0.48142,0.00018,22.84661]
[1779088539211,38.84,76863.69,0.5,0.48138,0.00018,22.84646]
[1779088541151,38.83,76858.06,0.5,0.48037,0.00018,22.84202]
[1779088544156,38.83,76863.13,0.5,0.48128,0.00018,22.84603]
[1779088546192,38.83,76857.51,0.5,0.48027,0.00018,22.84158]
[1779088548174,38.83,76852.87,0.5,0.47944,0.00018,22.83779]
[1779088548213,38.83,76851.51,0.5,0.4792,0.00018,22.83667]
[1779088548501,38.83,76851.51,0.5,0.4792,0.00018,22.83667]
[1779088549238,38.83,76847.71,0.5,0.47852,0.00018,22.83347]
[1779088550689,38.83,76844.8,0.5,0.478,0.00018,22.83098]
[1779088551243,38.83,76842.45,0.5,0.47758,0.00018,22.82893]
[1779088556254,38.83,76840.98,0.5,0.47731,0.00018,22.82764]
[1779088560811,38.83,76840.59,0.5,0.47724,0.00018,22.82729]
[1779088560887,38.83,76840.59,0.5,0.47724,0.00018,22.82729]
[1779088560926,38.83,76840.59,0.5,0.47724,0.00018,22.82729]
[1779088560962,38.83,76840.59,0.5,0.47724,0.00018,22.82729]
[1779088560998,38.83,76840.59,0.5,0.47724,0.00018,22.82729]
[1779088561062,38.83,76840.59,0.5,0.47724,0.00018,22.82729]
[1779088561164,38.83,76840.59,0.5,0.47724,0.00018,22.82729]
[1779088561221,38.83,76836.0,0.5,0.47642,0.00018,22.82319]
[1779088561353,38.83,76836.0,0.5,0.47642,0.00018,22.82319]
[1779088561434,38.83,76836.0,0.5,0.47642,0.00018,22.82319]
[1779088563026,38.83,76836.0,0.5,0.47642,0.00018,22.82319]
[1779088563038,38.83,76836.0,0.5,0.47642,0.00018,22.82319]
[1779088563111,38.83,76821.75,0.5,0.47387,0.00018,22.80984]
[1779088564539,38.83,76821.75,0.5,0.47387,0.00018,22.80984]
[1779088564561,38.83,76821.75,0.5,0.47387,0.00018,22.80984]
[1779088564602,38.83,76821.75,0.5,0.47387,0.00018,22.80984]
[1779088565159,38.83,76821.95,0.5,0.47391,0.00018,22.81004]
[1779088566953,38.83,76822.07,0.5,0.47393,0.00018,22.81016]
[1779088569231,38.83,76821.07,0.5,0.47375,0.00018,22.80919]
[1779088569256,38.83,76807.71,0.5,0.47136,0.00018,22.79578]
[1779088570984,38.83,76806.07,0.5,0.47106,0.00018,22.79408]
[1779088570995,38.83,76806.07,0.5,0.47106,0.00018,22.79408]
[1779088571221,38.82,76805.04,0.5,0.47088,0.00018,22.793]
[1779088571894,38.82,76805.04,0.5,0.47088,0.00018,22.793]
[1779088572270,38.82,76805.94,0.5,0.47104,0.00018,22.79394]
[1779088573310,38.82,76807.03,0.5,0.47123,0.00018,22.79506]
[1779088574185,38.82,76807.03,0.5,0.47123,0.00018,22.79506]
[1779088574196,38.82,76807.03,0.5,0.47123,0.00018,22.79506]
[1779088574285,38.82,76809.95,0.5,0.47175,0.00018,22.79806]
[1779088576493,38.82,76813.9,0.5,0.47245,0.00018,22.80205]
[1779088576526,38.82,76813.9,0.5,0.47245,0.00018,22.80205]
[1779088576567,38.82,76813.9,0.5,0.47245,0.00018,22.80205]
[1779088576575,38.82,76813.9,0.5,0.47245,0.00018,22.80205]
[1779088576778,38.82,76815.77,0.5,0.47279,0.00018,22.80392]
[1779088577495,38.82,76815.77,0.5,0.47279,0.00018,22.80392]
[1779088578196,38.81,76819.52,0.5,0.47346,0.00018,22.80761]
[1779088578867,38.81,76819.52,0.5,0.47346,0.00018,22.80761]
[1779088579218,38.81,76820.85,0.5,0.47369,0.00018,22.80891]
[1779088580232,38.81,76826.22,0.5,0.47465,0.00018,22.81406]
[1779088582181,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088582760,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088582768,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088583246,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088583546,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088583582,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088583597,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088583781,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088583811,38.81,76832.08,0.5,0.4757,0.00018,22.81954]
[1779088583910,38.8,76833.44,0.5,0.47594,0.00018,22.82078]
[1779088587571,38.8,76837.01,0.5,0.47658,0.00018,22.82402]
[1779088587707,38.8,76837.01,0.5,0.47658,0.00018,22.82402]
[1779088587750,38.8,76837.01,0.5,0.47658,0.00018,22.82402]
[1779088587791,38.8,76836.97,0.5,0.47657,0.00018,22.82398]
[1779088592053,38.8,76839.44,0.5,0.47701,0.00018,22.82619]
[1779088592090,38.8,76839.44,0.5,0.47701,0.00018,22.82619]
[1779088597822,38.8,76841.22,0.5,0.47732,0.00018,22.82384]
[1779088599161,38.8,76841.22,0.5,0.47732,0.00018,22.82384]
[1779088599190,38.8,76841.22,0.5,0.47732,0.00018,22.82384]
[1779088599196,38.8,76841.22,0.5,0.47732,0.00018,22.82384]
[1779088599211,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088599375,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088599512,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088599594,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088599632,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088599808,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088599837,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088600026,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088600077,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088600246,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088600289,38.8,76836.07,0.5,0.4764,0.00018,22.81924]
[1779088600127,38.8,76835.75,0.5,0.47634,0.00018,22.81895]
[1779088600464,38.8,76835.75,0.5,0.47634,0.00018,22.81895]
[1779088600502,38.8,76835.75,0.5,0.47634,0.00018,22.81895]
[1779088600514,38.8,76835.75,0.5,0.47634,0.00018,22.81895]
[1779088601880,38.8,76835.75,0.5,0.47634,0.00018,22.81895]
[1779088601892,38.8,76835.75,0.5,0.47634,0.00018,22.81895]
[1779088602266,38.8,76835.24,0.5,0.47625,0.00018,22.81849]
[1779088607289,38.8,76834.14,0.5,0.47605,0.00018,22.81748]
[1779088612316,38.8,76832.51,0.5,0.47576,0.00018,22.81599]
[1779088617339,38.8,76829.43,0.5,0.47521,0.00018,22.81313]
[1779088618413,38.8,76828.02,0.5,0.47496,0.00018,22.81181]
[1779088619277,38.8,76826.77,0.5,0.47473,0.00018,22.81063]
[1779088624302,38.8,76826.57,0.5,0.4747,0.00018,22.81044]
[1779088629302,38.8,76824.54,0.5,0.47434,0.00018,22.80851]
[1779088634321,38.8,76824.31,0.5,0.47429,0.00018,22.80829]
[1779088638274,38.8,76823.91,0.5,0.47422,0.00018,22.80791]
[1779088638282,38.8,76823.91,0.5,0.47422,0.00018,22.80791]
[1779088638304,38.8,76823.91,0.5,0.47422,0.00018,22.80791]
[1779088638352,38.8,76823.91,0.5,0.47422,0.00018,22.80791]
[1779088638371,38.8,76825.1,0.5,0.47444,0.00018,22.80905]
[1779088639110,38.8,76825.1,0.5,0.47444,0.00018,22.80905]
[1779088641124,38.8,76832.0,0.5,0.47567,0.00018,22.81553]
[1779088646158,38.8,76833.28,0.5,0.4759,0.00018,22.8167]
[1779088651195,38.8,76832.81,0.5,0.47581,0.00018,22.81234]
[1779088657239,38.8,76834.01,0.5,0.47602,0.00018,22.81344]
[1779088657559,38.8,76834.01,0.5,0.47602,0.00018,22.81344]
[1779088657563,38.8,76834.01,0.5,0.47602,0.00018,22.81344]
[1779088657610,38.8,76834.01,0.5,0.47602,0.00018,22.81344]
[1779088658304,38.8,76833.6,0.5,0.47595,0.00018,22.81306]
[1779088664286,38.8,76833.2,0.5,0.47588,0.00018,22.81269]
[1779088670955,38.8,76831.94,0.5,0.47565,0.00018,22.81153]
[1779088671993,38.79,76831.8,0.5,0.47562,0.00018,22.81139]
[1779088672341,38.79,76826.57,0.5,0.47469,0.00018,22.8065]
[1779088672964,38.79,76826.57,0.5,0.47469,0.00018,22.8065]
[1779088673349,38.79,76823.92,0.5,0.47421,0.00018,22.80397]
[1779088678364,38.79,76824.91,0.5,0.47439,0.00018,22.80492]
[1779088683365,38.79,76823.74,0.5,0.47418,0.00018,22.80379]
[1779088688382,38.79,76824.47,0.5,0.47431,0.00018,22.80449]
[1779088692843,38.79,76825.13,0.5,0.47443,0.00018,22.80512]
[1779088692877,38.79,76825.13,0.5,0.47443,0.00018,22.80512]
[1779088694019,38.79,76825.31,0.5,0.47446,0.00018,22.8053]
[1779088694148,38.79,76825.31,0.5,0.47446,0.00018,22.8053]
[1779088694783,38.79,76825.38,0.5,0.47447,0.00018,22.80536]
[1779088694970,38.79,76825.38,0.5,0.47447,0.00018,22.80536]
[1779088695010,38.79,76825.38,0.5,0.47447,0.00018,22.80536]
[1779088695174,38.79,76825.38,0.5,0.47447,0.00018,22.80536]
[1779088695194,38.79,76825.38,0.5,0.47447,0.00018,22.80536]
[1779088695275,38.79,76824.87,0.5,0.47438,0.00018,22.80488]
[1779088695439,38.79,76824.87,0.5,0.47438,0.00018,22.80488]
[1779088695625,38.79,76824.87,0.5,0.47438,0.00018,22.80488]
[1779088695644,38.79,76824.87,0.5,0.47438,0.00018,22.80488]
[1779088695651,38.79,76824.87,0.5,0.47438,0.00018,22.80488]
[1779088696284,38.79,76824.87,0.5,0.47438,0.00018,22.80488]
[1779088696326,38.79,76824.87,0.5,0.47438,0.00018,22.80488]
[1779088696368,38.79,76825.11,0.5,0.47443,0.00018,22.80511]
[1779088697735,38.79,76825.58,0.5,0.47451,0.00018,22.80555]
[1779088698350,38.79,76826.13,0.5,0.47461,0.00018,22.80608]
[1779088699298,38.79,76819.85,0.5,0.47348,0.00018,22.80002]
[1779088699482,38.79,76819.85,0.5,0.47348,0.00018,22.80002]
[1779088699509,38.79,76819.85,0.5,0.47348,0.00018,22.80002]
[1779088700932,38.79,76819.85,0.5,0.47348,0.00018,22.80002]
[1779088701028,38.79,76815.12,0.5,0.47264,0.00018,22.79534]
[1779088706620,38.79,76817.31,0.5,0.47303,0.00018,22.79752]
[1779088710946,38.8,76804.65,0.5,0.47076,0.00018,22.78461]
[1779088711886,38.8,76804.65,0.5,0.47076,0.00018,22.78461]
[1779088711908,38.8,76804.65,0.5,0.47076,0.00018,22.78461]
[1779088711987,38.8,76801.61,0.5,0.47021,0.00018,22.77747]
[1779088713232,38.8,76801.61,0.5,0.47021,0.00018,22.77747]
[1779088713235,38.8,76801.61,0.5,0.47021,0.00018,22.77747]
[1779088713267,38.8,76798.77,0.5,0.4697,0.00018,22.77443]
[1779088715077,38.8,76798.77,0.5,0.4697,0.00018,22.77443]
[1779088717302,38.79,76795.31,0.5,0.46908,0.00018,22.77067]
[1779088717427,38.79,76795.31,0.5,0.46908,0.00018,22.77067]
[1779088717446,38.79,76791.61,0.5,0.46842,0.00018,22.7666]
[1779088717672,38.79,76791.61,0.5,0.46842,0.00018,22.7666]
[1779088717755,38.79,76791.61,0.5,0.46842,0.00018,22.7666]
[1779088717899,38.79,76791.61,0.5,0.46842,0.00018,22.7666]
[1779088717977,38.79,76791.61,0.5,0.46842,0.00018,22.7666]
[1779088718105,38.79,76791.61,0.5,0.46842,0.00018,22.7666]
[1779088718141,38.79,76791.61,0.5,0.46842,0.00018,22.7666]
[1779088718220,38.79,76787.42,0.5,0.46767,0.00018,22.76191]
[1779088718513,38.79,76787.42,0.5,0.46767,0.00018,22.76191]
[1779088718558,38.79,76787.42,0.5,0.46767,0.00018,22.76191]
[1779088718726,38.79,76787.42,0.5,0.46767,0.00018,22.76191]
[1779088718808,38.79,76787.45,0.5,0.46767,0.00018,22.76195]
[1779088719447,38.79,76787.45,0.5,0.46767,0.00018,22.76195]
[1779088720268,38.79,76787.45,0.5,0.46767,0.00018,22.76195]
[1779088721110,38.79,76787.45,0.5,0.46767,0.00018,22.76195]
[1779088721119,38.79,76787.45,0.5,0.46767,0.00018,22.76195]
[1779088721300,38.79,76787.49,0.5,0.46768,0.00018,22.76199]
[1779088726761,38.79,76788.22,0.5,0.46781,0.00018,22.76281]
[1779088731797,38.79,76788.66,0.5,0.46789,0.00018,22.76331]
[1779088736832,38.79,76789.07,0.5,0.46796,0.00018,22.76377]
[1779088742428,38.79,76789.03,0.5,0.46795,0.00018,22.76372]
[1779088744511,38.79,76789.28,0.5,0.468,0.00018,22.764]
[1779088745412,38.79,76786.97,0.5,0.46759,0.00018,22.7614]
[1779088750441,38.79,76784.8,0.5,0.4672,0.00018,22.75894]
[1779088754544,38.79,76784.98,0.5,0.46723,0.00018,22.75915]
[1779088754627,38.79,76784.98,0.5,0.46723,0.00018,22.75915]
[1779088754959,38.79,76784.98,0.5,0.46723,0.00018,22.75915]
[1779088759999,38.8,76784.3,0.5,0.46711,0.00018,22.75839]
[1779088760840,38.8,76784.3,0.5,0.46711,0.00018,22.75839]
[1779088761047,38.8,76784.3,0.5,0.46711,0.00018,22.75839]
[1779088762565,38.8,76784.19,0.5,0.46709,0.00018,22.75826]
[1779088763015,38.8,76783.69,0.5,0.467,0.00018,22.7577]
[1779088763818,38.8,76783.69,0.5,0.467,0.00018,22.7577]
[1779088763929,38.8,76783.69,0.5,0.467,0.00018,22.7577]
[1779088764022,38.8,76783.83,0.5,0.46703,0.00018,22.75785]
[1779088764605,38.8,76783.83,0.5,0.46703,0.00018,22.75785]
[1779088765397,38.8,76784.08,0.5,0.46707,0.00018,22.75814]
[1779088768706,38.8,76784.24,0.5,0.4671,0.00018,22.75833]
[1779088769396,38.8,76784.63,0.5,0.46717,0.00018,22.75877]
[1779088774408,38.8,76784.33,0.5,0.46711,0.00018,22.7545]
[1779088779448,38.8,76785.04,0.5,0.46724,0.00018,22.7553]
[1779088782496,38.79,76779.89,0.5,0.46631,0.00018,22.74936]
[1779088783487,38.79,76774.31,0.5,0.46531,0.00018,22.7428]
[1779088785806,38.79,76778.43,0.5,0.46605,0.00018,22.74765]
[1779088786175,38.79,76778.43,0.5,0.46605,0.00018,22.74765]
[1779088791473,38.79,76781.0,0.5,0.46651,0.00018,22.75062]
[1779088794576,38.79,76781.81,0.5,0.46665,0.00018,22.75157]
[1779088795398,38.79,76776.83,0.5,0.46576,0.00018,22.74577]
[1779088796493,38.79,76770.47,0.5,0.46462,0.00018,22.73819]
[1779088797833,38.79,76768.29,0.5,0.46423,0.00018,22.73555]
[1779088797840,38.79,76768.29,0.5,0.46423,0.00018,22.73555]
[1779088798505,38.79,76767.46,0.5,0.46408,0.00018,22.73453]
[1779088800961,38.79,76765.31,0.5,0.4637,0.00018,22.73189]
[1779088801168,38.79,76765.31,0.5,0.4637,0.00018,22.73189]
[1779088801385,38.79,76757.75,0.5,0.46234,0.00018,22.72246]
[1779088802418,38.79,76752.58,0.5,0.46142,0.00018,22.71587]
[1779088804494,38.79,76751.44,0.5,0.46121,0.00018,22.7144]
[1779088809522,38.79,76750.58,0.5,0.46106,0.00018,22.71329]
[1779088809752,38.79,76749.54,0.5,0.46087,0.00018,22.71194]
[1779088810345,38.79,76748.98,0.5,0.46078,0.00018,22.71123]
[1779088811066,38.79,76748.98,0.5,0.46078,0.00018,22.71123]
[1779088811102,38.79,76748.98,0.5,0.46078,0.00018,22.71123]
[1779088811518,38.79,76734.7,0.5,0.45823,0.00018,22.69217]
[1779088814080,38.8,76735.54,0.5,0.45838,0.00018,22.69332]
[1779088814093,38.8,76735.54,0.5,0.45838,0.00018,22.69332]
[1779088814374,38.8,76735.82,0.5,0.45843,0.00018,22.69371]
[1779088818438,38.8,76732.58,0.5,0.45785,0.00018,22.68929]
[1779088818460,38.8,76732.58,0.5,0.45785,0.00018,22.68929]
[1779088818489,38.8,76732.58,0.5,0.45785,0.00018,22.68929]
[1779088822514,38.8,76731.48,0.5,0.45766,0.00018,22.6878]
[1779088823485,38.8,76728.8,0.5,0.45718,0.00018,22.68409]
[1779088828259,38.81,76729.37,0.5,0.45729,0.00018,22.68491]
[1779088828504,38.81,76729.95,0.5,0.45739,0.00018,22.68572]
[1779088833521,38.81,76731.85,0.5,0.45773,0.00018,22.68444]
[1779088838544,38.81,76732.11,0.5,0.45778,0.00018,22.68483]
[1779088843551,38.82,76735.98,0.5,0.45848,0.00018,22.69016]
[1779088844479,38.82,76741.88,0.5,0.45953,0.00018,22.69812]
[1779088846163,38.82,76744.46,0.5,0.45999,0.00018,22.70155]
[1779088846174,38.82,76744.46,0.5,0.45999,0.00018,22.70155]
[1779088846455,38.82,76746.18,0.5,0.4603,0.00018,22.70381]
[1779088846750,38.82,76746.18,0.5,0.4603,0.00018,22.70381]
[1779088846983,38.82,76746.18,0.5,0.4603,0.00018,22.70381]
[1779088847035,38.82,76746.18,0.5,0.4603,0.00018,22.70381]
[1779088847047,38.82,76746.32,0.5,0.46033,0.00018,22.704]
[1779088848809,38.82,76746.32,0.5,0.46033,0.00018,22.704]
[1779088848881,38.82,76746.32,0.5,0.46033,0.00018,22.704]
[1779088850849,38.82,76746.32,0.5,0.46032,0.00018,22.70399]
[1779088851489,38.82,76745.23,0.5,0.46013,0.00018,22.70256]
[1779088852820,38.82,76743.64,0.5,0.45985,0.00018,22.70047]
[1779088852921,38.82,76743.12,0.5,0.45976,0.00018,22.69978]
[1779088855128,38.82,76739.44,0.5,0.4591,0.00018,22.69487]
[1779088855295,38.82,76739.44,0.5,0.4591,0.00018,22.69487]
[1779088855372,38.82,76739.44,0.5,0.4591,0.00018,22.69487]
[1779088855399,38.82,76739.44,0.5,0.4591,0.00018,22.69487]
[1779088855474,38.82,76739.44,0.5,0.4591,0.00018,22.69487]
[1779088855544,38.82,76730.98,0.5,0.45759,0.00018,22.68332]
[1779088855883,38.82,76722.14,0.5,0.45601,0.00018,22.67091]
[1779088857019,38.82,76722.14,0.5,0.45601,0.00018,22.67091]
[1779088857540,38.82,76714.35,0.5,0.45462,0.00018,22.65967]
[1779088860032,38.82,76713.35,0.5,0.45444,0.00018,22.65821]
[1779088860049,38.82,76713.35,0.5,0.45444,0.00018,22.65821]
[1779088860514,38.82,76711.67,0.5,0.45414,0.00018,22.65574]
[1779088863189,38.82,76709.25,0.5,0.4537,0.00018,22.65216]
[1779088863544,38.82,76709.99,0.5,0.45384,0.00018,22.65326]
[1779088865535,38.82,76710.03,0.5,0.45384,0.00018,22.65332]
[1779088865846,38.82,76704.32,0.5,0.45282,0.00018,22.6448]
[1779088867316,38.82,76704.32,0.5,0.45282,0.00018,22.6448]
[1779088867377,38.82,76704.32,0.5,0.45282,0.00018,22.6448]
[1779088872786,38.82,76706.12,0.5,0.45315,0.00018,22.64751]
[1779088873744,38.82,76706.12,0.5,0.45315,0.00018,22.64751]
[1779088874447,38.82,76706.12,0.5,0.45315,0.00018,22.64751]
[1779088874462,38.82,76706.12,0.5,0.45315,0.00018,22.64751]
[1779088874517,38.82,76706.12,0.5,0.45315,0.00018,22.64751]
[1779088874570,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088874708,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088874747,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088874914,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088874953,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088875117,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088875135,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088875329,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088875350,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088875534,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088875585,38.82,76705.78,0.5,0.45309,0.00018,22.647]
[1779088875541,38.82,76700.27,0.5,0.4521,0.00018,22.63868]
[1779088875739,38.82,76700.27,0.5,0.4521,0.00018,22.63868]
[1779088875767,38.82,76700.27,0.5,0.4521,0.00018,22.63868]
[1779088875892,38.82,76700.27,0.5,0.4521,0.00018,22.63868]
[1779088875979,38.82,76700.27,0.5,0.4521,0.00018,22.63868]
[1779088876075,38.82,76697.59,0.5,0.45162,0.00018,22.63458]
[1779088879213,38.82,76696.57,0.5,0.45144,0.00018,22.63302]
[1779088879654,38.82,76697.0,0.5,0.45152,0.00018,22.63369]
[1779088879659,38.82,76697.0,0.5,0.45152,0.00018,22.63369]
[1779088879837,38.82,76697.0,0.5,0.45152,0.00018,22.6337]
[1779088881568,38.82,76702.88,0.5,0.45257,0.00018,22.64266]
[1779088882223,38.82,76702.88,0.5,0.45257,0.00018,22.64266]
[1779088882317,38.82,76705.46,0.5,0.45303,0.00018,22.64655]
[1779088885047,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088885664,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088885877,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088887054,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088887151,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088887167,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088887274,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088887483,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088887543,38.82,76710.67,0.5,0.45396,0.00018,22.6543]
[1779088887602,38.82,76712.23,0.5,0.45424,0.00018,22.6566]
[1779088887758,38.82,76712.23,0.5,0.45424,0.00018,22.6566]
[1779088887800,38.82,76712.23,0.5,0.45424,0.00018,22.6566]
[1779088888057,38.82,76712.23,0.5,0.45424,0.00018,22.6566]
[1779088888102,38.82,76712.23,0.5,0.45424,0.00018,22.6566]
[1779088888431,38.82,76712.23,0.5,0.45424,0.00018,22.6566]
[1779088888484,38.82,76712.23,0.5,0.45424,0.00018,22.6566]
[1779088888512,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088888650,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088888672,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088888860,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088888879,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088889067,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088889086,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088889470,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088889498,38.82,76712.56,0.5,0.4543,0.00018,22.65708]
[1779088889512,38.82,76713.51,0.5,0.45447,0.00018,22.65847]
[1779088889915,38.82,76713.51,0.5,0.45447,0.00018,22.65847]
[1779088889965,38.82,76713.51,0.5,0.45447,0.00018,22.65847]
[1779088890574,38.82,76713.51,0.5,0.45447,0.00018,22.65847]
[1779088890594,38.82,76713.58,0.5,0.45448,0.00018,22.65857]
[1779088892006,38.82,76713.82,0.5,0.45452,0.00018,22.65498]
[1779088892553,38.82,76714.06,0.5,0.45456,0.00018,22.65532]
[1779088893290,38.82,76714.06,0.5,0.45456,0.00018,22.65532]
[1779088893485,38.82,76714.06,0.5,0.45456,0.00018,22.65532]
[1779088893559,38.82,76714.06,0.5,0.45456,0.00018,22.65532]
[1779088893513,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088893686,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088893742,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088893955,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088894016,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088894055,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088894316,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088894326,38.82,76715.81,0.5,0.45487,0.00018,22.65787]
[1779088894615,38.82,76720.5,0.5,0.45571,0.00018,22.66465]
[1779088898827,38.83,76723.92,0.5,0.45633,0.00018,22.66955]
[1779088898836,38.83,76723.92,0.5,0.45633,0.00018,22.66955]
[1779088899585,38.83,76724.14,0.5,0.45637,0.00018,22.66988]
[1779088903586,38.83,76730.29,0.5,0.45747,0.00018,22.67853]
[1779088908618,38.83,76734.99,0.5,0.45831,0.00018,22.68501]
[1779088913628,38.84,76735.16,0.5,0.45835,0.00018,22.68526]
[1779088918647,38.84,76735.4,0.5,0.45839,0.00018,22.68559]
[1779088920810,38.84,76735.69,0.5,0.45845,0.00018,22.686]
[1779088920820,38.84,76735.69,0.5,0.45845,0.00018,22.686]
[1779088921621,38.84,76735.69,0.5,0.45845,0.00018,22.686]
[1779088921700,38.84,76735.69,0.5,0.45845,0.00018,22.686]
[1779088922558,38.84,76735.69,0.5,0.45845,0.00018,22.686]
[1779088922821,38.84,76735.69,0.5,0.45845,0.00018,22.686]
[1779088923555,38.84,76735.65,0.5,0.45844,0.00018,22.68595]
[1779088923990,38.84,76735.65,0.5,0.45844,0.00018,22.68595]
[1779088923994,38.84,76735.65,0.5,0.45844,0.00018,22.68595]
[1779088924031,38.84,76735.65,0.5,0.45844,0.00018,22.68595]
[1779088924074,38.84,76735.65,0.5,0.45844,0.00018,22.68595]
[1779088924550,38.84,76736.4,0.5,0.45857,0.00018,22.68697]
[1779088925593,38.84,76745.53,0.5,0.4602,0.00018,22.69918]
[1779088927607,38.84,76736.62,0.5,0.45861,0.00018,22.68727]
[1779088929606,38.84,76734.16,0.5,0.45818,0.00018,22.68394]
[1779088934658,38.84,76733.42,0.5,0.45805,0.00018,22.68295]
[1779088937554,38.84,76740.56,0.5,0.45932,0.00018,22.69262]
[1779088940178,38.84,76743.97,0.5,0.45993,0.00018,22.69716]
[1779088940617,38.84,76745.21,0.5,0.46015,0.00018,22.69879]
[1779088945668,38.84,76746.03,0.5,0.4603,0.00018,22.69985]
[1779088947967,38.84,76747.89,0.5,0.46063,0.00018,22.70227]
[1779088948575,38.84,76747.89,0.5,0.46062,0.00018,22.70227]
[1779088953621,38.84,76751.31,0.5,0.46122,0.00018,22.70275]
[1779088958652,38.83,76752.87,0.5,0.4615,0.00018,22.70474]
[1779088961358,38.83,76753.11,0.5,0.46154,0.00018,22.70504]
[1779088961398,38.83,76753.11,0.5,0.46154,0.00018,22.70504]
[1779088961479,38.83,76757.03,0.5,0.46224,0.00018,22.71003]
[1779088967456,38.83,76759.4,0.5,0.46266,0.00018,22.71301]
[1779088972492,38.83,76758.15,0.5,0.46244,0.00018,22.71144]
[1779088977269,38.83,76752.69,0.5,0.46146,0.00018,22.70448]
[1779088982562,38.83,76752.6,0.5,0.46145,0.00018,22.70436]
[1779088983624,38.83,76752.6,0.5,0.46145,0.00018,22.70436]
[1779088983685,38.83,76752.6,0.5,0.46145,0.00018,22.70436]
[1779088983625,38.83,76762.36,0.5,0.46319,0.00018,22.71669]
[1779088985582,38.83,76765.94,0.5,0.46383,0.00018,22.7211]
[1779088986903,38.83,76767.3,0.5,0.46407,0.00018,22.72276]
[1779088986911,38.83,76767.3,0.5,0.46407,0.00018,22.72276]
[1779088987683,38.83,76767.95,0.5,0.46419,0.00018,22.72354]
[1779088992695,38.82,76768.42,0.5,0.46427,0.00018,22.72409]
[1779088992783,38.82,76768.7,0.5,0.46432,0.00018,22.72443]
[1779088992871,38.82,76768.7,0.5,0.46432,0.00018,22.72443]
[1779088992900,38.82,76768.7,0.5,0.46432,0.00018,22.72443]
[1779088994688,38.82,76753.48,0.5,0.46159,0.00018,22.70543]
[1779088999701,38.82,76752.07,0.5,0.46134,0.00018,22.70363]
[1779089004736,38.82,76751.34,0.5,0.46121,0.00018,22.70269]
[1779089009237,38.82,76753.84,0.5,0.46166,0.00018,22.70592]
[1779089009646,38.82,76753.71,0.5,0.46164,0.00018,22.70575]
[1779089011297,38.82,76753.71,0.5,0.46164,0.00018,22.70576]
[1779089011679,38.82,76753.69,0.5,0.46163,0.00018,22.70179]
[1779089016730,38.83,76753.58,0.5,0.46161,0.00018,22.70166]
[1779089021755,38.83,76752.84,0.5,0.46148,0.00018,22.70073]
[1779089026764,38.83,76752.93,0.5,0.4615,0.00018,22.70086]
[1779089027452,38.83,76752.93,0.5,0.4615,0.00018,22.70086]
[1779089027689,38.83,76752.93,0.5,0.4615,0.00018,22.70086]
[1779089027727,38.83,76752.93,0.5,0.4615,0.00018,22.70086]
[1779089032729,38.83,76752.28,0.5,0.46138,0.00018,22.70003]
[1779089037753,38.83,76752.38,0.5,0.4614,0.00018,22.70017]
[1779089042761,38.83,76752.31,0.5,0.46139,0.00018,22.7001]
[1779089047770,38.84,76752.23,0.5,0.46138,0.00018,22.7]
[1779089052826,38.84,76751.93,0.5,0.46133,0.00018,22.69963]
[1779089056721,38.84,76745.14,0.5,0.46012,0.00018,22.69079]
[1779089061744,38.84,76748.86,0.5,0.46078,0.00018,22.69566]
[1779089062820,38.84,76754.72,0.5,0.46183,0.00018,22.70322]
[1779089064848,38.84,76760.32,0.5,0.46283,0.00018,22.71028]
[1779089066197,38.84,76759.96,0.5,0.46277,0.00018,22.70983]
[1779089066212,38.84,76759.96,0.5,0.46277,0.00018,22.70983]
[1779089066804,38.84,76760.99,0.5,0.46295,0.00018,22.71111]
[1779089070894,38.83,76762.75,0.5,0.46326,0.00018,22.71328]
[1779089070932,38.83,76762.75,0.5,0.46326,0.00018,22.71328]
[1779089070972,38.83,76762.75,0.5,0.46326,0.00018,22.71328]
[1779089071759,38.83,76762.9,0.5,0.46328,0.00018,22.70953]
[1779089072956,38.83,76762.9,0.5,0.46328,0.00018,22.70953]
[1779089073024,38.83,76762.9,0.5,0.46328,0.00018,22.70953]
[1779089074616,38.83,76763.27,0.5,0.46334,0.00018,22.70997]
[1779089074838,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075036,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075069,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075188,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075271,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075310,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075484,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075521,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075729,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075758,38.83,76763.67,0.5,0.46341,0.00018,22.71046]
[1779089075585,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089075946,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089075966,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076158,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076173,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076362,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076382,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076590,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076614,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076622,38.83,76763.83,0.5,0.46344,0.00018,22.71066]
[1779089076680,38.83,76763.77,0.5,0.46343,0.00018,22.71058]
[1779089077597,38.83,76763.77,0.5,0.46343,0.00018,22.71058]
[1779089077634,38.83,76763.77,0.5,0.46343,0.00018,22.71058]
[1779089077710,38.83,76764.0,0.5,0.46347,0.00018,22.71086]
[1779089081241,38.83,76764.4,0.5,0.46354,0.00018,22.71134]
[1779089081293,38.83,76764.81,0.5,0.46361,0.00018,22.71184]
[1779089087112,38.82,76767.57,0.5,0.4641,0.00018,22.7152]
[1779089087125,38.82,76767.57,0.5,0.4641,0.00018,22.7152]
[1779089087381,38.82,76767.57,0.5,0.4641,0.00018,22.7152]
[1779089089307,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089346,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089383,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089405,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089430,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089461,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089524,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089608,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089644,38.82,76770.85,0.5,0.46469,0.00018,22.71917]
[1779089089710,38.82,76772.1,0.5,0.46491,0.00018,22.72067]
[1779089091399,38.82,76772.1,0.5,0.46491,0.00018,22.72067]
[1779089091480,38.83,76761.77,0.5,0.46307,0.00018,22.70807]
[1779089098379,38.83,76761.02,0.5,0.46294,0.00018,22.70717]
[1779089101006,38.83,76762.45,0.5,0.4632,0.00018,22.70895]
[1779089101401,38.83,76762.28,0.5,0.46317,0.00018,22.70875]
[1779089106435,38.84,76767.58,0.5,0.46412,0.00018,22.71529]
[1779089109556,38.84,76772.74,0.5,0.46504,0.00018,22.72151]
[1779089112071,38.84,76772.74,0.5,0.46505,0.00018,22.72152]
[1779089112817,38.84,76772.49,0.5,0.465,0.00018,22.72123]
[1779089113699,38.84,76772.49,0.5,0.465,0.00018,22.72123]
[1779089113800,38.84,76772.78,0.5,0.46506,0.00018,22.72158]
[1779089114121,38.84,76772.78,0.5,0.46506,0.00018,22.72158]
[1779089114173,38.84,76772.78,0.5,0.46506,0.00018,22.72158]
[1779089115621,38.84,76772.78,0.5,0.46506,0.00018,22.72158]
[1779089115729,38.84,76772.78,0.5,0.46506,0.00018,22.72158]
[1779089116441,38.84,76773.36,0.5,0.46516,0.00018,22.72228]
[1779089116630,38.84,76773.36,0.5,0.46516,0.00018,22.72228]
[1779089116803,38.84,76773.36,0.5,0.46516,0.00018,22.72228]
[1779089116823,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089116920,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117020,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117054,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117236,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117277,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117446,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117486,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117495,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117652,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117692,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117700,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117702,38.84,76783.07,0.5,0.4669,0.00018,22.73363]
[1779089117753,38.84,76788.3,0.5,0.46784,0.00018,22.73957]
[1779089118520,38.84,76788.3,0.5,0.46784,0.00018,22.73957]
[1779089119414,38.84,76788.3,0.5,0.46784,0.00018,22.73957]
[1779089119456,38.84,76788.3,0.5,0.46784,0.00018,22.73957]
[1779089119578,38.84,76790.05,0.5,0.46815,0.00018,22.74153]
[1779089120321,38.84,76790.05,0.5,0.46815,0.00018,22.74153]
[1779089120538,38.84,76790.05,0.5,0.46815,0.00018,22.74153]
[1779089123658,38.84,76791.51,0.5,0.46841,0.00018,22.74315]
[1779089128668,38.84,76794.35,0.5,0.46892,0.00018,22.74628]
[1779089133703,38.84,76794.17,0.5,0.46888,0.00018,22.74214]
[1779089134177,38.84,76793.95,0.5,0.46884,0.00018,22.7419]
[1779089134748,38.84,76793.95,0.5,0.46884,0.00018,22.7419]
[1779089134780,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089134918,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089134931,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089134965,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135183,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135376,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135463,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135589,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135628,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135791,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135815,38.84,76805.27,0.5,0.47087,0.00018,22.75402]
[1779089135821,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089135996,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136021,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136223,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136253,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136431,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136460,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136639,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136671,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136681,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136686,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136756,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136759,38.84,76815.44,0.5,0.47269,0.00018,22.76441]
[1779089136781,38.84,76822.89,0.5,0.47402,0.00018,22.77172]
[1779089138390,38.84,76823.77,0.5,0.47418,0.00018,22.77257]
[1779089138669,38.84,76823.77,0.5,0.47418,0.00018,22.77257]
[1779089140892,38.84,76826.56,0.5,0.47468,0.00018,22.77523]
[1779089140910,38.84,76826.56,0.5,0.47468,0.00018,22.77523]
[1779089141820,38.84,76832.41,0.5,0.47573,0.00018,22.78069]
[1779089142236,38.84,76832.41,0.5,0.47573,0.00018,22.78069]
[1779089142403,38.84,76832.41,0.5,0.47573,0.00018,22.78069]
[1779089142494,38.84,76832.41,0.5,0.47573,0.00018,22.78069]
[1779089142613,38.84,76832.41,0.5,0.47573,0.00018,22.78069]
[1779089142644,38.84,76832.41,0.5,0.47573,0.00018,22.78069]
[1779089142659,38.84,76832.41,0.5,0.47573,0.00018,22.78069]
[1779089142851,38.84,76837.45,0.5,0.47663,0.00018,22.78527]
[1779089147936,38.84,76842.13,0.5,0.47747,0.00018,22.78942]
[1779089153663,38.84,76840.33,0.5,0.47715,0.00018,22.78784]
[1779089155339,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155424,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155435,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155495,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155640,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155675,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155857,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155883,38.84,76840.57,0.5,0.47719,0.00018,22.78805]
[1779089155886,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156097,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156121,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156313,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156327,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156525,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156540,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156623,38.84,76841.2,0.5,0.4773,0.00018,22.78861]
[1779089156840,38.84,76841.55,0.5,0.47737,0.00018,22.78891]
[1779089158654,38.84,76841.55,0.5,0.47737,0.00018,22.78891]
[1779089158678,38.84,76841.55,0.5,0.47737,0.00018,22.78891]
[1779089158832,38.84,76841.55,0.5,0.47737,0.00018,22.78891]
[1779089158862,38.84,76841.55,0.5,0.47737,0.00018,22.78891]
[1779089158890,38.84,76850.84,0.5,0.47903,0.00018,22.79688]
[1779089160860,38.84,76860.27,0.5,0.48072,0.00018,22.80456]
[1779089161228,38.84,76860.27,0.5,0.48072,0.00018,22.80456]
[1779089161391,38.84,76860.27,0.5,0.48072,0.00018,22.80456]
[1779089161412,38.84,76860.27,0.5,0.48072,0.00018,22.80456]
[1779089161715,38.84,76860.27,0.5,0.48072,0.00018,22.80456]
[1779089161832,38.84,76860.45,0.5,0.48075,0.00018,22.8047]
[1779089162273,38.84,76860.45,0.5,0.48075,0.00018,22.8047]
[1779089162525,38.84,76860.45,0.5,0.48075,0.00018,22.8047]
[1779089162636,38.84,76860.45,0.5,0.48075,0.00018,22.8047]
[1779089162655,38.84,76860.45,0.5,0.48075,0.00018,22.8047]
[1779089162831,38.84,76860.45,0.5,0.48075,0.00018,22.8047]
[1779089162865,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163018,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163048,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163097,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163550,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163589,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163661,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163687,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163877,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163840,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089163925,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164134,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164173,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164339,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164460,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164538,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164569,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164576,38.84,76885.58,0.5,0.48526,0.00018,22.82314]
[1779089164846,38.84,76890.6,0.5,0.48616,0.00018,22.82648]
[1779089166140,38.84,76894.78,0.5,0.48691,0.00018,22.82917]
[1779089166179,38.84,76894.78,0.5,0.48691,0.00018,22.82917]
[1779089166239,38.84,76894.78,0.5,0.48691,0.00018,22.82917]
[1779089166273,38.84,76894.78,0.5,0.48691,0.00018,22.82917]
[1779089166457,38.84,76894.78,0.5,0.48691,0.00018,22.82917]
[1779089166481,38.84,76894.78,0.5,0.48691,0.00018,22.82917]
[1779089166706,38.84,76894.78,0.5,0.48691,0.00018,22.82917]
[1779089166864,38.84,76899.11,0.5,0.48769,0.00018,22.83187]
[1779089167870,38.84,76908.21,0.5,0.48932,0.00018,22.83727]
[1779089168412,38.84,76908.21,0.5,0.48932,0.00018,22.83727]
[1779089168876,38.84,76916.76,0.5,0.49085,0.00018,22.84199]
[1779089169687,38.84,76916.76,0.5,0.49085,0.00018,22.84199]
[1779089169865,38.84,76916.76,0.5,0.49085,0.00018,22.84199]
[1779089169885,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170091,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170159,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170230,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170279,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170299,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170346,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170518,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170535,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170721,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170794,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170923,38.84,76921.41,0.5,0.49168,0.00018,22.84441]
[1779089170895,38.84,76929.05,0.5,0.49305,0.00018,22.84818]
[1779089170987,38.84,76929.05,0.5,0.49305,0.00018,22.84818]
[1779089170998,38.84,76929.05,0.5,0.49305,0.00018,22.84818]
[1779089171875,38.84,76929.05,0.5,0.49305,0.00018,22.84818]
[1779089171898,38.84,76935.78,0.5,0.49426,0.00018,22.85128]
[1779089172544,38.84,76935.78,0.5,0.49426,0.00018,22.85128]
[1779089172906,38.84,76936.49,0.5,0.49439,0.00018,22.8516]
[1779089173689,38.84,76936.49,0.5,0.49439,0.00018,22.8516]
[1779089173913,38.84,76930.83,0.5,0.49337,0.00018,22.84902]
[1779089174920,38.84,76923.81,0.5,0.49211,0.00018,22.84563]
[1779089175926,38.84,76918.67,0.5,0.49119,0.00018,22.84299]
[1779089180423,38.84,76915.27,0.5,0.49058,0.00018,22.84119]
[1779089180459,38.84,76921.78,0.5,0.49175,0.00018,22.8446]
[1779089185472,38.84,76917.7,0.5,0.49102,0.00018,22.84248]
[1779089185959,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186011,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186125,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186189,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186209,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186300,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186322,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186375,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186524,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186580,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186793,38.84,76918.59,0.5,0.49118,0.00018,22.84295]
[1779089186854,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187009,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187044,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187242,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187392,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187429,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187609,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187638,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187817,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187873,38.84,76924.31,0.5,0.4922,0.00018,22.84587]
[1779089187928,38.84,76938.43,0.5,0.49473,0.00018,22.85244]
[1779089188021,38.84,76938.43,0.5,0.49473,0.00018,22.85244]
[1779089188066,38.84,76938.43,0.5,0.49473,0.00018,22.85244]
[1779089188131,38.84,76938.43,0.5,0.49473,0.00018,22.85244]
[1779089188242,38.84,76938.43,0.5,0.49473,0.00018,22.85244]
[1779089188577,38.84,76945.94,0.5,0.49608,0.00018,22.85556]
[1779089189977,38.84,76945.94,0.5,0.49608,0.00018,22.85556]
[1779089191684,38.84,76948.91,0.5,0.49661,0.00018,22.85672]
[1779089191742,38.84,76948.91,0.5,0.49661,0.00018,22.85672]
[1779089191801,38.84,76948.71,0.5,0.49657,0.00018,22.85272]
[1779089196139,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196235,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196286,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196295,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196438,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196493,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196662,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196732,38.84,76946.78,0.5,0.49623,0.00018,22.85197]
[1779089196833,38.84,76940.3,0.5,0.49507,0.00018,22.84932]
[1779089199009,38.84,76940.34,0.5,0.49507,0.00018,22.84934]
[1779089199021,38.84,76940.34,0.5,0.49507,0.00018,22.84934]
[1779089199022,38.84,76940.34,0.5,0.49507,0.00018,22.84934]
[1779089199170,38.84,76940.38,0.5,0.49508,0.00018,22.84935]
[1779089205139,38.84,76940.87,0.5,0.49517,0.00018,22.84956]
[1779089206710,38.84,76940.87,0.5,0.49517,0.00018,22.84956]
[1779089206782,38.84,76940.87,0.5,0.49517,0.00018,22.84956]
[1779089206789,38.84,76940.87,0.5,0.49517,0.00018,22.84956]
[1779089206859,38.84,76940.87,0.5,0.49517,0.00018,22.84956]
[1779089206960,38.84,76944.57,0.5,0.49583,0.00018,22.85109]
[1779089207073,38.84,76944.57,0.5,0.49583,0.00018,22.85109]
[1779089207192,38.84,76944.57,0.5,0.49583,0.00018,22.85109]
[1779089207238,38.84,76944.57,0.5,0.49583,0.00018,22.85109]
[1779089207409,38.84,76944.57,0.5,0.49583,0.00018,22.85109]
[1779089207446,38.84,76944.57,0.5,0.49583,0.00018,22.85109]
[1779089207504,38.84,76951.38,0.5,0.49705,0.00018,22.85373]
[1779089208902,38.84,76951.38,0.5,0.49705,0.00018,22.85373]
[1779089208943,38.84,76951.38,0.5,0.49705,0.00018,22.85373]
[1779089211951,38.84,76955.78,0.5,0.49784,0.00018,22.85533]
[1779089211981,38.84,76955.78,0.5,0.49784,0.00018,22.85533]
[1779089212250,38.84,76955.04,0.5,0.49771,0.00018,22.85507]
[1779089216170,38.84,76955.03,0.5,0.49771,0.00018,22.85507]
[1779089216563,38.84,76955.03,0.5,0.49771,0.00018,22.85507]
[1779089216857,38.84,76967.7,0.5,0.49998,0.00018,22.85921]
[1779089217108,38.84,76967.7,0.5,0.49998,0.00018,22.85921]
[1779089217565,38.84,76967.7,0.5,0.49998,0.00018,22.85921]
[1779089217767,38.84,76989.5,0.5,0.50389,0.00018,22.8646]
[1779089218150,38.84,76989.5,0.5,0.50389,0.00018,22.8646]
[1779089218165,38.84,76989.5,0.5,0.50389,0.00018,22.8646]
[1779089218536,38.84,76989.5,0.5,0.50389,0.00018,22.8646]
[1779089218630,38.84,76989.5,0.5,0.50389,0.00018,22.8646]
[1779089218797,38.84,76989.5,0.5,0.50389,0.00018,22.8646]
[1779089218829,38.84,76989.5,0.5,0.50389,0.00018,22.8646]
[1779089218918,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219099,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219196,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219231,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219403,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219441,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219536,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219599,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219624,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219803,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219831,38.84,76994.39,0.5,0.50476,0.00018,22.8655]
[1779089219904,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220054,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220094,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220276,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220303,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220500,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220538,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220567,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220699,38.84,76996.44,0.5,0.50513,0.00018,22.86585]
[1779089220718,38.84,76996.51,0.5,0.50514,0.00018,22.86586]
[1779089222554,38.84,76996.51,0.5,0.50514,0.00018,22.86586]
[1779089222750,38.84,76996.51,0.5,0.50514,0.00018,22.86586]
[1779089222945,38.84,76993.22,0.5,0.50455,0.00018,22.8653]
[1779089223916,38.84,76988.61,0.5,0.50373,0.00018,22.86442]
[1779089224918,38.84,76983.94,0.5,0.50289,0.00018,22.86343]
[1779089225037,38.84,76983.94,0.5,0.50289,0.00018,22.86343]
[1779089225048,38.84,76983.94,0.5,0.50289,0.00018,22.86343]
[1779089225096,38.84,76983.94,0.5,0.50289,0.00018,22.86343]
[1779089225686,38.84,76978.55,0.5,0.50192,0.00018,22.86216]
[1779089226221,38.84,76978.55,0.5,0.50192,0.00018,22.86216]
[1779089226988,38.84,76974.89,0.5,0.50127,0.00018,22.86123]
[1779089228833,38.84,76973.93,0.5,0.5011,0.00018,22.86097]
[1779089228858,38.84,76973.93,0.5,0.5011,0.00018,22.86097]
[1779089228918,38.84,76973.93,0.5,0.5011,0.00018,22.86097]
[1779089228996,38.84,76973.85,0.5,0.50108,0.00018,22.86095]
[1779089231896,38.84,76968.78,0.5,0.50017,0.00018,22.85952]
[1779089236957,38.83,76964.43,0.5,0.49939,0.00018,22.85821]
[1779089237843,38.83,76963.34,0.5,0.4992,0.00018,22.85786]
[1779089237896,38.83,76960.12,0.5,0.49862,0.00018,22.85682]
[1779089240223,38.83,76958.75,0.5,0.49837,0.00018,22.85636]
[1779089240919,38.83,76951.94,0.5,0.49715,0.00018,22.85394]
[1779089241918,38.83,76946.36,0.5,0.49615,0.00018,22.8518]
[1779089245010,38.83,76941.35,0.5,0.49525,0.00018,22.84976]
[1779089247002,38.83,76936.62,0.5,0.4944,0.00018,22.84773]
[1779089248784,38.83,76935.08,0.5,0.49413,0.00018,22.84704]
[1779089248801,38.83,76935.08,0.5,0.49413,0.00018,22.84704]
[1779089248843,38.83,76935.08,0.5,0.49413,0.00018,22.84704]
[1779089248916,38.83,76935.08,0.5,0.49413,0.00018,22.84704]
[1779089249005,38.83,76938.11,0.5,0.49467,0.00018,22.84838]
[1779089249668,38.83,76948.59,0.5,0.49655,0.00018,22.85268]
[1779089250468,38.83,76948.59,0.5,0.49655,0.00018,22.85268]
[1779089251846,38.83,76953.78,0.5,0.49748,0.00018,22.85069]
[1779089257517,38.83,76959.85,0.5,0.49857,0.00018,22.8528]
[1779089260910,38.83,76967.13,0.5,0.49987,0.00018,22.85511]
[1779089266580,38.83,76965.33,0.5,0.49955,0.00018,22.85456]
[1779089270980,38.84,76970.7,0.5,0.50051,0.00018,22.85615]
[1779089274726,38.84,76972.01,0.5,0.50075,0.00018,22.85652]
[1779089274761,38.84,76972.01,0.5,0.50075,0.00018,22.85652]
[1779089274784,38.84,76972.01,0.5,0.50075,0.00018,22.85652]
[1779089274843,38.84,76972.01,0.5,0.50075,0.00018,22.85652]
[1779089274880,38.84,76972.01,0.5,0.50075,0.00018,22.85652]
[1779089274921,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275150,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275256,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275298,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275486,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275500,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275579,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275716,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275739,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275958,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089276004,38.83,76967.66,0.5,0.49997,0.00018,22.85527]
[1779089275817,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276172,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276201,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276375,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276391,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276592,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276630,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276876,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276881,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276987,38.83,76965.94,0.5,0.49966,0.00018,22.85475]
[1779089276982,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277066,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277103,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277285,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277315,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277505,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277532,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277756,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277797,38.83,76962.11,0.5,0.49897,0.00018,22.85355]
[1779089277982,38.83,76959.64,0.5,0.49853,0.00018,22.85273]
[1779089278905,38.83,76959.64,0.5,0.49853,0.00018,22.85273]
[1779089278909,38.83,76959.64,0.5,0.49853,0.00018,22.85273]
[1779089279017,38.83,76959.64,0.5,0.49853,0.00018,22.85273]
[1779089281818,38.83,76955.26,0.5,0.49774,0.00018,22.85122]
[1779089282055,38.84,76953.72,0.5,0.49747,0.00018,22.85067]
[1779089282980,38.84,76948.76,0.5,0.49658,0.00018,22.84882]
[1779089283441,38.84,76948.76,0.5,0.49658,0.00018,22.84882]
[1779089283981,38.84,76942.85,0.5,0.49552,0.00018,22.84646]
[1779089285044,38.84,76942.85,0.5,0.49552,0.00018,22.84646]
[1779089285053,38.84,76942.85,0.5,0.49552,0.00018,22.84646]
[1779089285058,38.84,76942.85,0.5,0.49552,0.00018,22.84646]
[1779089286091,38.84,76937.26,0.5,0.49452,0.00018,22.84408]
[1779089287819,38.84,76937.41,0.5,0.49454,0.00018,22.84415]
[1779089287837,38.84,76937.41,0.5,0.49454,0.00018,22.84415]
[1779089288000,38.84,76937.48,0.5,0.49456,0.00018,22.84418]
[1779089292033,38.83,76930.13,0.5,0.49324,0.00018,22.84084]
[1779089293054,38.83,76930.13,0.5,0.49324,0.00018,22.84084]
[1779089293058,38.83,76930.13,0.5,0.49324,0.00018,22.84084]
[1779089293068,38.83,76930.13,0.5,0.49324,0.00018,22.84084]
[1779089293055,38.83,76924.42,0.5,0.49221,0.00018,22.83808]
[1779089293117,38.83,76924.42,0.5,0.49221,0.00018,22.83808]
[1779089293154,38.83,76924.42,0.5,0.49221,0.00018,22.83808]
[1779089293806,38.83,76929.55,0.5,0.49313,0.00018,22.84057]
[1779089294092,38.83,76929.55,0.5,0.49313,0.00018,22.84057]
[1779089295037,38.83,76932.7,0.5,0.4937,0.00018,22.84204]
[1779089295306,38.83,76932.7,0.5,0.4937,0.00018,22.84204]
[1779089295953,38.83,76932.7,0.5,0.4937,0.00018,22.84204]
[1779089296005,38.83,76932.7,0.5,0.4937,0.00018,22.84204]
[1779089295989,38.83,76937.23,0.5,0.49451,0.00018,22.84407]
[1779089297141,38.83,76937.23,0.5,0.49451,0.00018,22.84407]
[1779089299142,38.83,76936.42,0.5,0.49436,0.00018,22.84371]
[1779089299973,38.83,76935.88,0.5,0.49427,0.00018,22.84347]
[1779089305019,38.83,76938.53,0.5,0.49474,0.00018,22.84464]
[1779089306387,38.83,76942.76,0.5,0.4955,0.00018,22.84642]
[1779089306864,38.83,76942.76,0.5,0.4955,0.00018,22.84642]
[1779089308111,38.83,76944.28,0.5,0.49577,0.00018,22.84705]
[1779089308878,38.83,76950.25,0.5,0.49684,0.00018,22.84939]
[1779089309885,38.83,76955.2,0.5,0.49773,0.00018,22.8512]
[1779089314920,38.83,76958.06,0.5,0.49824,0.00018,22.84827]
[1779089317941,38.83,76949.74,0.5,0.49675,0.00018,22.84527]
[1779089322977,38.83,76947.93,0.5,0.49643,0.00018,22.84457]
[1779089327304,38.83,76946.39,0.5,0.49615,0.00018,22.84397]
[1779089328014,38.83,76946.1,0.5,0.4961,0.00018,22.84385]
[1779089329426,38.83,76944.12,0.5,0.49574,0.00018,22.84306]
[1779089330026,38.83,76940.84,0.5,0.49515,0.00018,22.8417]
[1779089332810,38.83,76941.33,0.5,0.49524,0.00018,22.8419]
[1779089333047,38.83,76940.56,0.5,0.4951,0.00018,22.84158]
[1779089338077,38.83,76940.74,0.5,0.49514,0.00018,22.84166]
[1779089341103,38.83,76934.47,0.5,0.49401,0.00018,22.83892]
[1779089346126,38.83,76931.93,0.5,0.49356,0.00018,22.83776]
[1779089351144,38.83,76932.67,0.5,0.49369,0.00018,22.8381]
[1779089355158,38.83,76938.32,0.5,0.4947,0.00018,22.84062]
[1779089360189,38.83,76941.25,0.5,0.49523,0.00018,22.84187]
[1779089362046,38.83,76942.08,0.5,0.49538,0.00018,22.84222]
[1779089362060,38.83,76942.08,0.5,0.49538,0.00018,22.84222]
[1779089362096,38.83,76942.52,0.5,0.49546,0.00018,22.8424]
[1779089365025,38.83,76943.4,0.5,0.49561,0.00018,22.84276]
[1779089365100,38.83,76943.4,0.5,0.49561,0.00018,22.84276]
[1779089370132,38.83,76944.88,0.5,0.49588,0.00018,22.84336]
[1779089370154,38.83,76946.76,0.5,0.49622,0.00018,22.84411]
[1779089370230,38.83,76946.76,0.5,0.49622,0.00018,22.84411]
[1779089370309,38.83,76946.76,0.5,0.49622,0.00018,22.84411]
[1779089370359,38.83,76946.76,0.5,0.49622,0.00018,22.84411]
[1779089370548,38.83,76946.76,0.5,0.49622,0.00018,22.84411]
[1779089370571,38.83,76956.62,0.5,0.49798,0.00018,22.84778]
[1779089371278,38.83,76956.62,0.5,0.49798,0.00018,22.84778]
[1779089372119,38.83,76965.14,0.5,0.49951,0.00018,22.84665]
[1779089373398,38.83,76964.38,0.5,0.49937,0.00018,22.84642]
[1779089374034,38.83,76964.38,0.5,0.49937,0.00018,22.84642]
[1779089374122,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374193,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374204,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374375,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374458,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374550,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374612,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374748,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374750,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374790,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374973,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089374974,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089375002,38.83,76964.67,0.5,0.49943,0.00018,22.84651]
[1779089375060,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375199,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375231,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375259,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375423,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375469,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375623,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375652,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375660,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089375868,38.83,76966.36,0.5,0.49973,0.00018,22.84703]
[1779089376055,38.83,76966.73,0.5,0.4998,0.00018,22.84714]
[1779089378343,38.83,76962.76,0.5,0.49908,0.00018,22.84591]
[1779089379080,38.83,76962.61,0.5,0.49906,0.00018,22.84586]
[1779089379431,38.83,76962.61,0.5,0.49906,0.00018,22.84586]
[1779089379481,38.83,76962.61,0.5,0.49906,0.00018,22.84586]
[1779089380044,38.83,76962.81,0.5,0.49909,0.00018,22.84592]
[1779089381800,38.83,76967.13,0.5,0.49987,0.00018,22.84726]
[1779089382151,38.83,76969.18,0.5,0.50023,0.00018,22.84787]
[1779089383677,38.82,76969.79,0.5,0.50034,0.00018,22.84804]
[1779089384053,38.82,76970.15,0.5,0.50041,0.00018,22.84815]
[1779089389083,38.82,76969.87,0.5,0.50036,0.00018,22.84807]
[1779089394086,38.82,76972.17,0.5,0.50077,0.00018,22.84872]
[1779089399109,38.82,76971.53,0.5,0.50065,0.00018,22.84854]
[1779089404160,38.81,76974.56,0.5,0.5012,0.00018,22.84937]
[1779089409175,38.81,76972.74,0.5,0.50087,0.00018,22.84887]
[1779089413938,38.81,76974.06,0.5,0.5011,0.00018,22.84923]
[1779089413988,38.81,76974.06,0.5,0.5011,0.00018,22.84923]
[1779089415166,38.81,76985.7,0.5,0.50319,0.00018,22.85204]
[1779089418655,38.81,76983.06,0.5,0.50272,0.00018,22.85146]
[1779089418658,38.81,76983.06,0.5,0.50272,0.00018,22.85146]
[1779089419080,38.81,76977.68,0.5,0.50175,0.00018,22.85017]
[1779089420462,38.81,76975.22,0.5,0.50131,0.00018,22.84954]
[1779089421048,38.8,76974.39,0.5,0.50116,0.00018,22.84932]
[1779089421286,38.8,76974.39,0.5,0.50116,0.00018,22.84932]
[1779089421668,38.8,76974.6,0.5,0.5012,0.00018,22.84938]
[1779089422799,38.8,76980.87,0.5,0.50233,0.00018,22.85095]
[1779089423346,38.8,76980.87,0.5,0.50233,0.00018,22.85095]
[1779089423357,38.8,76980.87,0.5,0.50233,0.00018,22.85095]
[1779089423688,38.8,76980.87,0.5,0.50233,0.00018,22.85095]
[1779089428718,38.81,76978.28,0.5,0.50186,0.00018,22.85032]
[1779089432719,38.8,76978.93,0.5,0.50198,0.00018,22.84656]
[1779089432730,38.8,76978.93,0.5,0.50198,0.00018,22.84656]
[1779089432734,38.8,76978.93,0.5,0.50198,0.00018,22.84656]
[1779089432956,38.8,76978.93,0.5,0.50198,0.00018,22.84656]
[1779089433118,38.8,76978.93,0.5,0.50198,0.00018,22.84656]
[1779089433173,38.8,76978.93,0.5,0.50198,0.00018,22.84656]
[1779089433207,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089433300,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089433373,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089433397,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089433599,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089433635,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089433798,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089433822,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089434025,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089434045,38.8,76975.89,0.5,0.50143,0.00018,22.84579]
[1779089434110,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434260,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434473,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434500,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434648,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434680,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434694,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434780,38.8,76975.32,0.5,0.50133,0.00018,22.84564]
[1779089434839,38.8,76973.08,0.5,0.50093,0.00018,22.84504]
[1779089435918,38.8,76973.08,0.5,0.50093,0.00018,22.84504]
[1779089436223,38.8,76971.49,0.5,0.50064,0.00018,22.8446]
[1779089437273,38.8,76971.49,0.5,0.50064,0.00018,22.8446]
[1779089437662,38.8,76971.49,0.5,0.50064,0.00018,22.8446]
[1779089437755,38.8,76971.49,0.5,0.50064,0.00018,22.8446]
[1779089437770,38.8,76971.49,0.5,0.50064,0.00018,22.8446]
[1779089437873,38.8,76971.49,0.5,0.50064,0.00018,22.8446]
[1779089437905,38.8,76963.06,0.5,0.49913,0.00018,22.84207]
[1779089439801,38.8,76960.28,0.5,0.49863,0.00018,22.84117]
[1779089441351,38.8,76957.13,0.5,0.49806,0.00018,22.8401]
[1779089442200,38.8,76956.17,0.5,0.49789,0.00018,22.83976]
[1779089447220,38.8,76954.48,0.5,0.49758,0.00018,22.83916]
[1779089450247,38.8,76949.42,0.5,0.49667,0.00018,22.83729]
[1779089452273,38.79,76944.57,0.5,0.4958,0.00018,22.83538]
[1779089455229,38.8,76945.34,0.5,0.49594,0.00018,22.83569]
[1779089455243,38.8,76945.34,0.5,0.49594,0.00018,22.83569]
[1779089455243,38.8,76945.32,0.5,0.49594,0.00018,22.83568]
[1779089456194,38.8,76945.18,0.5,0.49591,0.00018,22.83562]
[1779089459840,38.8,76944.67,0.5,0.49582,0.00018,22.83542]
[1779089459846,38.8,76944.67,0.5,0.49582,0.00018,22.83542]
[1779089459883,38.8,76944.67,0.5,0.49582,0.00018,22.83542]
[1779089459946,38.8,76944.67,0.5,0.49582,0.00018,22.83542]
[1779089461085,38.8,76944.67,0.5,0.49582,0.00018,22.83542]
[1779089461179,38.8,76944.67,0.5,0.49582,0.00018,22.83542]
[1779089462274,38.8,76944.27,0.5,0.49575,0.00018,22.83526]
[1779089462324,38.8,76944.27,0.5,0.49575,0.00018,22.83526]
[1779089462394,38.8,76944.27,0.5,0.49575,0.00018,22.83526]
[1779089462906,38.8,76944.27,0.5,0.49575,0.00018,22.83526]
[1779089463058,38.8,76944.27,0.5,0.49575,0.00018,22.83526]
[1779089463167,38.8,76944.27,0.5,0.49575,0.00018,22.83526]
[1779089463207,38.8,76953.89,0.5,0.49748,0.00018,22.83895]
[1779089463944,38.8,76953.89,0.5,0.49748,0.00018,22.83895]
[1779089464019,38.8,76953.89,0.5,0.49748,0.00018,22.83895]
[1779089464146,38.8,76953.89,0.5,0.49748,0.00018,22.83895]
[1779089464246,38.8,76964.12,0.5,0.49932,0.00018,22.84241]
[1779089464778,38.8,76964.12,0.5,0.49932,0.00018,22.84241]
[1779089464819,38.8,76964.12,0.5,0.49932,0.00018,22.84241]
[1779089464941,38.8,76964.12,0.5,0.49932,0.00018,22.84241]
[1779089465162,38.8,76965.2,0.5,0.49951,0.00018,22.84275]
[1779089466008,38.8,76965.2,0.5,0.49951,0.00018,22.84275]
[1779089466176,38.8,76965.2,0.5,0.49951,0.00018,22.84275]
[1779089466179,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466404,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466436,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466516,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466642,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466646,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466748,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466887,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089466936,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089467109,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089467136,38.8,76963.94,0.5,0.49928,0.00018,22.84235]
[1779089467176,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089467350,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089467392,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089467599,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089467620,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089467799,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089467826,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089467843,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089468004,38.8,76965.12,0.5,0.49949,0.00018,22.84272]
[1779089468089,38.8,76966.55,0.5,0.49975,0.00018,22.84316]
[1779089470165,38.8,76966.55,0.5,0.49975,0.00018,22.84316]
[1779089470210,38.8,76966.55,0.5,0.49975,0.00018,22.84316]
[1779089474218,38.79,76967.59,0.5,0.49994,0.00018,22.84347]
[1779089475199,38.79,76969.6,0.5,0.5003,0.00018,22.84406]
[1779089480209,38.79,76971.57,0.5,0.50065,0.00018,22.84462]
[1779089482150,38.79,76972.31,0.5,0.50078,0.00018,22.84483]
[1779089482226,38.79,76972.31,0.5,0.50078,0.00018,22.84483]
[1779089482476,38.79,76972.72,0.5,0.50086,0.00018,22.84494]
[1779089482648,38.79,76972.72,0.5,0.50086,0.00018,22.84494]
[1779089482684,38.79,76972.72,0.5,0.50086,0.00018,22.84494]
[1779089482873,38.79,76972.72,0.5,0.50086,0.00018,22.84494]
[1779089482915,38.79,76972.72,0.5,0.50086,0.00018,22.84494]
[1779089483098,38.79,76972.72,0.5,0.50086,0.00018,22.84494]
[1779089483126,38.79,76972.72,0.5,0.50086,0.00018,22.84494]
[1779089483135,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089483348,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089483389,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089483573,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089483597,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089483873,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089483900,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089484098,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089484140,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089484151,38.79,76972.97,0.5,0.5009,0.00018,22.84501]
[1779089484200,38.79,76973.28,0.5,0.50096,0.00018,22.8451]
[1779089485111,38.79,76973.28,0.5,0.50096,0.00018,22.8451]
[1779089485191,38.79,76973.28,0.5,0.50096,0.00018,22.8451]
[1779089485208,38.79,76973.42,0.5,0.50098,0.00018,22.84513]
[1779089486599,38.79,76973.42,0.5,0.50098,0.00018,22.84513]
[1779089487200,38.79,76974.33,0.5,0.50115,0.00018,22.84538]
[1779089492235,38.79,76976.19,0.5,0.50148,0.00018,22.84194]
[1779089497272,38.78,76978.39,0.5,0.50187,0.00018,22.8425]
[1779089502304,38.78,76978.31,0.5,0.50186,0.00018,22.84248]
[1779089507356,38.78,76979.04,0.5,0.50199,0.00018,22.84266]
[1779089512380,38.78,76979.87,0.5,0.50214,0.00018,22.84286]
[1779089517412,38.77,76979.99,0.5,0.50216,0.00018,22.84289]
[1779089520841,38.77,76980.11,0.5,0.50218,0.00018,22.84292]
[1779089521250,38.77,76980.18,0.5,0.50219,0.00018,22.84294]
[1779089521901,38.77,76980.18,0.5,0.50219,0.00018,22.84294]
[1779089521911,38.77,76980.18,0.5,0.50219,0.00018,22.84294]
[1779089522289,38.77,76982.52,0.5,0.50261,0.00018,22.84349]
[1779089523273,38.77,76990.36,0.5,0.50402,0.00018,22.84514]
[1779089526960,38.78,76988.73,0.5,0.50373,0.00018,22.84482]
[1779089527029,38.78,76988.73,0.5,0.50373,0.00018,22.84482]
[1779089527280,38.78,76988.2,0.5,0.50363,0.00018,22.84471]
[1779089530135,38.78,76989.98,0.5,0.50395,0.00018,22.84507]
[1779089530234,38.78,76989.98,0.5,0.50395,0.00018,22.84507]
[1779089530320,38.78,76989.98,0.5,0.50395,0.00018,22.84507]
[1779089530469,38.78,76989.37,0.5,0.50384,0.00018,22.84495]
[1779089530782,38.78,76994.44,0.5,0.50475,0.00018,22.84589]
[1779089531780,38.78,76994.44,0.5,0.50475,0.00018,22.84589]
[1779089532313,38.78,76994.73,0.5,0.50481,0.00018,22.84594]
[1779089533853,38.78,76996.23,0.5,0.50508,0.00018,22.8462]
[1779089534212,38.78,76996.23,0.5,0.50508,0.00018,22.8462]
[1779089534223,38.78,76996.23,0.5,0.50508,0.00018,22.8462]
[1779089534248,38.78,76996.23,0.5,0.50508,0.00018,22.8462]
[1779089534279,38.78,76992.15,0.5,0.50434,0.00018,22.84548]
[1779089535916,38.78,76993.45,0.5,0.50458,0.00018,22.84572]
[1779089536295,38.78,76993.75,0.5,0.50463,0.00018,22.84577]
[1779089541338,38.78,76993.03,0.5,0.5045,0.00018,22.84564]
[1779089543332,38.78,77003.85,0.5,0.50644,0.00018,22.84732]
[1779089544972,38.78,77004.33,0.5,0.50653,0.00018,22.84739]
[1779089544979,38.78,77004.33,0.5,0.50653,0.00018,22.84739]
[1779089545306,38.78,77004.07,0.5,0.50648,0.00018,22.84735]
[1779089550376,38.78,77003.03,0.5,0.5063,0.00018,22.84722]
[1779089554068,38.78,77002.72,0.5,0.50624,0.00018,22.84325]
[1779089554266,38.78,77002.72,0.5,0.50624,0.00018,22.84325]
[1779089554274,38.78,77003.01,0.5,0.50629,0.00018,22.84329]
[1779089554388,38.78,77003.01,0.5,0.50629,0.00018,22.84329]
[1779089555612,38.78,77007.71,0.5,0.50714,0.00018,22.84387]
[1779089559849,38.78,77008.71,0.5,0.50732,0.00018,22.84398]
[1779089559985,38.78,77008.71,0.5,0.50732,0.00018,22.84398]
[1779089560104,38.78,77008.71,0.5,0.50732,0.00018,22.84398]
[1779089560118,38.78,77008.71,0.5,0.50732,0.00018,22.84398]
[1779089560539,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089560550,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089560726,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089560793,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089560802,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089560837,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089560876,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089561098,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089561137,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089561298,38.77,77008.8,0.5,0.50733,0.00018,22.84399]
[1779089561359,38.77,77003.55,0.5,0.50639,0.00018,22.84336]
[1779089561643,38.77,77003.55,0.5,0.50639,0.00018,22.84336]
[1779089562040,38.77,76989.45,0.5,0.50386,0.00018,22.84104]
[1779089562852,38.77,76989.45,0.5,0.50386,0.00018,22.84104]
[1779089563156,38.77,76989.45,0.5,0.50386,0.00018,22.84104]
[1779089563223,38.77,76989.45,0.5,0.50386,0.00018,22.84104]
[1779089563248,38.77,76989.45,0.5,0.50386,0.00018,22.84104]
[1779089563307,38.77,76989.45,0.5,0.50386,0.00018,22.84104]
[1779089563313,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089563424,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089563462,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089563626,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089563724,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089563849,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089563850,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089563991,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089564074,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089564137,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089564274,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089564358,38.77,76983.65,0.5,0.50281,0.00018,22.83982]
[1779089564339,38.78,76980.72,0.5,0.50229,0.00018,22.83914]
[1779089564474,38.78,76980.72,0.5,0.50229,0.00018,22.83914]
[1779089564508,38.78,76980.72,0.5,0.50229,0.00018,22.83914]
[1779089564724,38.78,76980.72,0.5,0.50229,0.00018,22.83914]
[1779089565259,38.77,76980.54,0.5,0.50226,0.00018,22.8391]
[1779089565925,38.77,76980.54,0.5,0.50226,0.00018,22.8391]
[1779089566360,38.78,76981.94,0.5,0.50251,0.00018,22.83943]
[1779089567249,38.77,76988.23,0.5,0.50364,0.00018,22.84079]
[1779089572930,38.77,76990.23,0.5,0.504,0.00018,22.84119]
[1779089573015,38.77,76990.23,0.5,0.504,0.00018,22.84119]
[1779089573017,38.77,76990.23,0.5,0.504,0.00018,22.84119]
[1779089573321,38.77,76990.76,0.5,0.50409,0.00018,22.84129]
[1779089575068,38.77,76990.2,0.5,0.50399,0.00018,22.84118]
[1779089575083,38.77,76990.2,0.5,0.50399,0.00018,22.84118]
[1779089575123,38.77,76990.2,0.5,0.50399,0.00018,22.84118]
[1779089575184,38.77,76990.2,0.5,0.50399,0.00018,22.84118]
[1779089575323,38.77,76990.2,0.5,0.50399,0.00018,22.84118]
[1779089575363,38.77,76990.2,0.5,0.50399,0.00018,22.84118]
[1779089575285,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089575574,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089575627,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089575798,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089575838,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089575998,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089576041,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089576248,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089576281,38.77,76988.97,0.5,0.50377,0.00018,22.84094]
[1779089576323,38.77,76988.57,0.5,0.5037,0.00018,22.84086]
[1779089576474,38.77,76988.57,0.5,0.5037,0.00018,22.84086]
[1779089576884,38.77,76988.57,0.5,0.5037,0.00018,22.84086]
[1779089577061,38.77,76988.71,0.5,0.50372,0.00018,22.84089]
[1779089579171,38.77,76988.33,0.5,0.50365,0.00018,22.84081]
[1779089579339,38.77,76988.32,0.5,0.50365,0.00018,22.84081]
[1779089583368,38.77,76994.5,0.5,0.50476,0.00018,22.84198]
[1779089583552,38.77,76994.5,0.5,0.50476,0.00018,22.84198]
[1779089583562,38.77,76994.5,0.5,0.50476,0.00018,22.84198]
[1779089583810,38.77,76994.5,0.5,0.50476,0.00018,22.84198]
[1779089588845,38.77,76991.77,0.5,0.50427,0.00018,22.84148]
[1779089593880,38.77,76995.14,0.5,0.50488,0.00018,22.84209]
[1779089599388,38.77,76995.34,0.5,0.50491,0.00018,22.84212]
[1779089599926,38.77,76988.57,0.5,0.5037,0.00018,22.84086]
[1779089602036,38.77,76986.32,0.5,0.50329,0.00018,22.8404]
[1779089602121,38.77,76986.32,0.5,0.50329,0.00018,22.8404]
[1779089602190,38.77,76996.04,0.5,0.50504,0.00018,22.84224]
[1779089603838,38.77,76996.04,0.5,0.50504,0.00018,22.84224]
[1779089603901,38.77,76996.04,0.5,0.50504,0.00018,22.84224]
[1779089603971,38.77,76999.85,0.5,0.50572,0.00018,22.84284]
[1779089605675,38.77,76999.85,0.5,0.50572,0.00018,22.84284]
[1779089605701,38.77,76999.85,0.5,0.50572,0.00018,22.84284]
[1779089605891,38.77,76999.85,0.5,0.50572,0.00018,22.84284]
[1779089605900,38.77,76999.85,0.5,0.50572,0.00018,22.84284]
[1779089606335,38.77,77000.41,0.5,0.50582,0.00018,22.84292]
[1779089611393,38.77,77001.51,0.5,0.50602,0.00018,22.84308]
[1779089613440,38.77,76996.64,0.5,0.50515,0.00018,22.83841]
[1779089614583,38.77,76996.82,0.5,0.50518,0.00018,22.83844]
[1779089615328,38.77,76995.78,0.5,0.50499,0.00018,22.83827]
[1779089619439,38.77,76993.8,0.5,0.50464,0.00018,22.83792]
[1779089620393,38.77,76989.85,0.5,0.50393,0.00018,22.83719]
[1779089624393,38.77,76984.84,0.5,0.50302,0.00018,22.83615]
[1779089629414,38.77,76984.37,0.5,0.50294,0.00018,22.83605]
[1779089634469,38.77,76987.36,0.5,0.50348,0.00018,22.83669]
[1779089639485,38.77,76986.78,0.5,0.50337,0.00018,22.83657]
[1779089644409,38.77,76980.4,0.5,0.50223,0.00018,22.83514]
[1779089649442,38.77,76977.99,0.5,0.50179,0.00018,22.83455]
[1779089651418,38.77,76987.35,0.5,0.50348,0.00018,22.83669]
[1779089656422,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089658786,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089658796,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089658879,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089659075,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089659113,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089659277,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089659318,38.77,76988.59,0.5,0.5037,0.00018,22.83694]
[1779089659419,38.77,76987.56,0.5,0.50351,0.00018,22.83673]
[1779089659500,38.77,76987.56,0.5,0.50351,0.00018,22.83673]
[1779089659556,38.77,76987.56,0.5,0.50351,0.00018,22.83673]
[1779089659700,38.77,76987.56,0.5,0.50351,0.00018,22.83673]
[1779089659734,38.77,76987.56,0.5,0.50351,0.00018,22.83673]
[1779089659744,38.77,76987.56,0.5,0.50351,0.00018,22.83673]
[1779089660398,38.77,76988.12,0.5,0.50361,0.00018,22.83684]
[1779089660877,38.77,76988.12,0.5,0.50361,0.00018,22.83684]
[1779089660888,38.77,76988.12,0.5,0.50361,0.00018,22.83684]
[1779089661355,38.77,76989.61,0.5,0.50388,0.00018,22.83714]
[1779089666357,38.77,76987.88,0.5,0.50357,0.00018,22.83679]
[1779089667421,38.77,76980.16,0.5,0.50218,0.00018,22.83508]
[1779089667527,38.77,76980.16,0.5,0.50218,0.00018,22.83508]
[1779089668455,38.77,76977.36,0.5,0.50168,0.00018,22.83439]
[1779089671428,38.77,76983.31,0.5,0.50275,0.00018,22.83188]
[1779089673324,38.77,76983.31,0.5,0.50275,0.00018,22.83188]
[1779089673357,38.77,76983.31,0.5,0.50275,0.00018,22.83188]
[1779089673412,38.77,76983.31,0.5,0.50275,0.00018,22.83188]
[1779089673467,38.77,76992.65,0.5,0.50443,0.00018,22.83379]
[1779089673519,38.77,76992.65,0.5,0.50443,0.00018,22.83379]
[1779089675368,38.77,76992.65,0.5,0.50443,0.00018,22.83379]
[1779089675376,38.77,76992.65,0.5,0.50443,0.00018,22.83379]
[1779089675450,38.77,76995.52,0.5,0.50494,0.00018,22.83429]
[1779089680485,38.77,76994.16,0.5,0.5047,0.00018,22.83406]
[1779089685520,38.77,76992.7,0.5,0.50444,0.00018,22.8338]
[1779089688450,38.77,76989.39,0.5,0.50384,0.00018,22.83317]
[1779089688942,38.77,76987.57,0.5,0.50351,0.00018,22.8328]
[1779089694583,38.77,76987.61,0.5,0.50352,0.00018,22.83281]
[1779089699618,38.77,76986.15,0.5,0.50326,0.00018,22.83251]
[1779089704653,38.77,76982.16,0.5,0.50254,0.00018,22.83162]
[1779089707280,38.77,76982.92,0.5,0.50268,0.00018,22.83179]
[1779089707393,38.77,76982.92,0.5,0.50268,0.00018,22.83179]
[1779089707512,38.77,76980.61,0.5,0.50226,0.00018,22.83126]
[1779089708441,38.77,76974.19,0.5,0.50111,0.00018,22.82963]
[1779089709353,38.77,76974.19,0.5,0.50111,0.00018,22.82963]
[1779089709360,38.77,76974.19,0.5,0.50111,0.00018,22.82963]
[1779089709514,38.76,76968.56,0.5,0.5001,0.00018,22.82805]
[1779089712430,38.76,76973.63,0.5,0.50101,0.00018,22.82948]
[1779089716338,38.76,76977.14,0.5,0.50164,0.00018,22.8304]
[1779089716488,38.76,76977.11,0.5,0.50163,0.00018,22.83039]
[1779089718393,38.76,76973.28,0.5,0.50094,0.00018,22.82939]
[1779089718495,38.76,76971.87,0.5,0.50069,0.00018,22.829]
[1779089720459,38.76,76972.66,0.5,0.50083,0.00018,22.82922]
[1779089721438,38.76,76975.42,0.5,0.50133,0.00018,22.82996]
[1779089724528,38.76,76980.59,0.5,0.50226,0.00018,22.83125]
[1779089726617,38.76,76976.39,0.5,0.5015,0.00018,22.83021]
[1779089727278,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089727639,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089727734,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089727744,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089727931,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089727960,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089728155,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089728213,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089728358,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089728399,38.76,76975.53,0.5,0.50135,0.00018,22.82999]
[1779089728438,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089728574,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089728590,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089728773,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089728774,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089728799,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089728812,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089729358,38.77,76974.65,0.5,0.50119,0.00018,22.82975]
[1779089729478,38.77,76973.8,0.5,0.50104,0.00018,22.82953]
[1779089734849,38.76,76973.97,0.5,0.50107,0.00018,22.82564]
[1779089734854,38.76,76973.97,0.5,0.50107,0.00018,22.82564]
[1779089735530,38.77,76974.17,0.5,0.5011,0.00018,22.8257]
[1779089740534,38.77,76974.17,0.5,0.5011,0.00018,22.8257]
[1779089744512,38.76,76964.85,0.5,0.49943,0.00018,22.823]
[1779089745024,38.76,76964.85,0.5,0.49943,0.00018,22.823]
[1779089745453,38.76,76955.16,0.5,0.49768,0.00018,22.81976]
[1779089746090,38.76,76955.16,0.5,0.49768,0.00018,22.81976]
[1779089746239,38.76,76953.53,0.5,0.49739,0.00018,22.81918]
[1779089747191,38.76,76953.53,0.5,0.49739,0.00018,22.81918]
[1779089747487,38.76,76953.45,0.5,0.49737,0.00018,22.81915]
[1779089748565,38.76,76953.85,0.5,0.49745,0.00018,22.81929]
[1779089748607,38.76,76953.85,0.5,0.49745,0.00018,22.81929]
[1779089748964,38.76,76953.85,0.5,0.49745,0.00018,22.81929]
[1779089750981,38.76,76963.86,0.5,0.49925,0.00018,22.82269]
[1779089756016,38.76,76961.53,0.5,0.49883,0.00018,22.82194]
[1779089761406,38.76,76961.38,0.5,0.4988,0.00018,22.82189]
[1779089767093,38.76,76960.49,0.5,0.49864,0.00018,22.8216]
[1779089772128,38.76,76957.74,0.5,0.49815,0.00018,22.82067]
[1779089777163,38.76,76959.99,0.5,0.49855,0.00018,22.82143]
[1779089782197,38.76,76961.71,0.5,0.49886,0.00018,22.822]
[1779089785091,38.76,76961.53,0.5,0.49883,0.00018,22.82194]
[1779089785132,38.76,76961.53,0.5,0.49883,0.00018,22.82194]
[1779089790983,38.76,76963.66,0.5,0.49921,0.00018,22.82262]
[1779089793276,38.76,76973.52,0.5,0.50098,0.00018,22.82159]
[1779089796729,38.76,76975.15,0.5,0.50128,0.00018,22.82203]
[1779089796743,38.76,76975.15,0.5,0.50128,0.00018,22.82203]
[1779089797565,38.76,76976.28,0.5,0.50148,0.00018,22.82232]
[1779089798594,38.76,76976.28,0.5,0.50148,0.00018,22.82232]
[1779089798604,38.76,76976.28,0.5,0.50148,0.00018,22.82232]
[1779089798640,38.76,76976.28,0.5,0.50148,0.00018,22.82232]
[1779089798654,38.76,76976.28,0.5,0.50148,0.00018,22.82232]
[1779089799319,38.76,76976.28,0.5,0.50148,0.00018,22.82232]
[1779089801336,38.76,76982.82,0.5,0.50266,0.00018,22.82391]
[1779089806369,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089806848,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807023,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807025,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807059,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807251,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807288,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807539,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807547,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807646,38.76,76982.67,0.5,0.50263,0.00018,22.82388]
[1779089807550,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089807901,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089807948,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808109,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808140,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808324,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808357,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808523,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808526,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808568,38.76,76977.8,0.5,0.50175,0.00018,22.82271]
[1779089808608,38.76,76969.15,0.5,0.5002,0.00018,22.82036]
[1779089808748,38.76,76969.15,0.5,0.5002,0.00018,22.82036]
[1779089808826,38.76,76969.15,0.5,0.5002,0.00018,22.82036]
[1779089809398,38.76,76966.52,0.5,0.49972,0.00018,22.81958]
[1779089813009,38.76,76966.3,0.5,0.49968,0.00018,22.81951]
[1779089813013,38.76,76966.3,0.5,0.49968,0.00018,22.81951]
[1779089813543,38.76,76966.36,0.5,0.49969,0.00018,22.81953]
[1779089818592,38.76,76966.11,0.5,0.49965,0.00018,22.81946]
[1779089823649,38.75,76964.99,0.5,0.49945,0.00018,22.81911]
[1779089828710,38.75,76963.0,0.5,0.49909,0.00018,22.81848]
[1779089829623,38.75,76957.39,0.5,0.49808,0.00018,22.81661]
[1779089832614,38.75,76948.51,0.5,0.49648,0.00018,22.81336]
[1779089832679,38.75,76948.51,0.5,0.49648,0.00018,22.81336]
[1779089833565,38.75,76948.51,0.5,0.49648,0.00018,22.81336]
[1779089833643,38.75,76942.58,0.5,0.49541,0.00018,22.81098]
[1779089836583,38.75,76934.02,0.5,0.49387,0.00018,22.80726]
[1779089840634,38.75,76939.66,0.5,0.49488,0.00018,22.80975]
[1779089844670,38.75,76947.49,0.5,0.49629,0.00018,22.81296]
[1779089847657,38.75,76952.77,0.5,0.49724,0.00018,22.81496]
[1779089852678,38.75,76957.22,0.5,0.49804,0.00018,22.81262]
[1779089857685,38.75,76960.2,0.5,0.49858,0.00018,22.81364]
[1779089862702,38.75,76960.6,0.5,0.49865,0.00018,22.81377]
[1779089867717,38.74,76960.76,0.5,0.49868,0.00018,22.81382]
[1779089869566,38.74,76960.76,0.5,0.49868,0.00018,22.81382]
[1779089869582,38.74,76960.76,0.5,0.49868,0.00018,22.81382]
[1779089869692,38.74,76960.86,0.5,0.4987,0.00018,22.81386]
[1779089870581,38.74,76960.86,0.5,0.4987,0.00018,22.81386]
[1779089870634,38.74,76960.86,0.5,0.4987,0.00018,22.81386]
[1779089872834,38.74,76969.92,0.5,0.50033,0.00018,22.81666]
[1779089876749,38.74,76969.52,0.5,0.50025,0.00018,22.81654]
[1779089876847,38.74,76969.52,0.5,0.50025,0.00018,22.81654]
[1779089876927,38.74,76964.74,0.5,0.49939,0.00018,22.8151]
[1779089878876,38.74,76960.21,0.5,0.49858,0.00018,22.81364]
[1779089884300,38.74,76958.59,0.5,0.49829,0.00018,22.81309]
[1779089889953,38.74,76960.75,0.5,0.49867,0.00018,22.81382]
[1779089895255,38.73,76962.17,0.5,0.49893,0.00018,22.81428]
[1779089895392,38.73,76962.17,0.5,0.49893,0.00018,22.81428]
[1779089897367,38.73,76964.34,0.5,0.49932,0.00018,22.81498]
[1779089897389,38.74,76964.88,0.5,0.49942,0.00018,22.81514]
[1779089897899,38.74,76964.88,0.5,0.49942,0.00018,22.81514]
[1779089898011,38.74,76964.88,0.5,0.49942,0.00018,22.81514]
[1779089899397,38.74,76964.88,0.5,0.49942,0.00018,22.81514]
[1779089899435,38.74,76962.05,0.5,0.49891,0.00018,22.81424]
[1779089902248,38.74,76960.78,0.5,0.49868,0.00018,22.81383]
[1779089902299,38.74,76960.78,0.5,0.49868,0.00018,22.81383]
[1779089902400,38.73,76955.6,0.5,0.49775,0.00018,22.81205]
[1779089907908,38.73,76956.97,0.5,0.49799,0.00018,22.81254]
[1779089913653,38.73,76959.32,0.5,0.49841,0.00018,22.80941]
[1779089913722,38.73,76959.37,0.5,0.49842,0.00018,22.80943]
[1779089918738,38.73,76959.25,0.5,0.4984,0.00018,22.80939]
[1779089923212,38.73,76961.96,0.5,0.49889,0.00018,22.81028]
[1779089923275,38.73,76961.96,0.5,0.49889,0.00018,22.81028]
[1779089923311,38.73,76961.96,0.5,0.49889,0.00018,22.81028]
[1779089923336,38.73,76961.96,0.5,0.49889,0.00018,22.81028]
[1779089923390,38.73,76962.38,0.5,0.49896,0.00018,22.81042]
[1779089925780,38.73,76962.15,0.5,0.49892,0.00018,22.81035]
[1779089926660,38.73,76958.62,0.5,0.49829,0.00018,22.80917]
[1779089931665,38.73,76957.97,0.5,0.49817,0.00018,22.80895]
[1779089936673,38.73,76958.4,0.5,0.49825,0.00018,22.8091]
[1779089941725,38.73,76955.18,0.5,0.49767,0.00018,22.80797]
[1779089941733,38.74,76949.22,0.5,0.49659,0.00018,22.80577]
[1779089942903,38.74,76947.85,0.5,0.49635,0.00018,22.80523]
[1779089943022,38.74,76947.85,0.5,0.49635,0.00018,22.80523]
[1779089943334,38.74,76947.51,0.5,0.49629,0.00018,22.8051]
[1779089944731,38.74,76939.66,0.5,0.49487,0.00018,22.80188]
[1779089946982,38.74,76939.46,0.5,0.49484,0.00018,22.80179]
[1779089946994,38.74,76939.46,0.5,0.49484,0.00018,22.80179]
[1779089947710,38.74,76940.32,0.5,0.49499,0.00018,22.80216]
[1779089948816,38.74,76942.56,0.5,0.4954,0.00018,22.8031]
[1779089948839,38.74,76942.56,0.5,0.4954,0.00018,22.8031]
[1779089949736,38.74,76948.8,0.5,0.49652,0.00018,22.8056]
[1779089950882,38.74,76950.39,0.5,0.49681,0.00018,22.80621]
[1779089951574,38.74,76949.44,0.5,0.49664,0.00018,22.80585]
[1779089960453,38.74,76950.38,0.5,0.4968,0.00018,22.80621]
[1779089965488,38.74,76949.55,0.5,0.49666,0.00018,22.80589]
[1779089970527,38.74,76950.37,0.5,0.4968,0.00018,22.8062]
[1779089975550,38.74,76949.76,0.5,0.49669,0.00018,22.80204]
[1779089980118,38.74,76942.68,0.5,0.49542,0.00018,22.79922]
[1779089984933,38.74,76939.29,0.5,0.49481,0.00018,22.79779]
[1779089984944,38.74,76939.29,0.5,0.49481,0.00018,22.79779]
[1779089985628,38.74,76940.77,0.5,0.49507,0.00018,22.79842]
[1779089990680,38.74,76943.11,0.5,0.49549,0.00018,22.7994]
[1779089992466,38.74,76945.86,0.5,0.49599,0.00018,22.80052]
[1779089992818,38.74,76945.41,0.5,0.49591,0.00018,22.80034]
[1779089997855,38.74,76943.49,0.5,0.49556,0.00018,22.79956]
[1779089998149,38.74,76942.9,0.5,0.49546,0.00018,22.79931]
[1779089998845,38.74,76940.07,0.5,0.49495,0.00018,22.79812]
[1779090003865,38.74,76939.16,0.5,0.49478,0.00018,22.79773]
[1779090008891,38.74,76940.13,0.5,0.49496,0.00018,22.79815]
[1779090009920,38.74,76945.34,0.5,0.49589,0.00018,22.80031]
[1779090012747,38.74,76946.52,0.5,0.49611,0.00018,22.80078]
[1779090012754,38.74,76946.52,0.5,0.49611,0.00018,22.80078]
[1779090016875,38.74,76945.96,0.5,0.49601,0.00018,22.80056]
[1779090016902,38.74,76946.16,0.5,0.49604,0.00018,22.80064]
[1779090020456,38.74,76945.8,0.5,0.49598,0.00018,22.80049]
[1779090020882,38.74,76946.09,0.5,0.49603,0.00018,22.80061]
[1779090025139,38.74,76947.8,0.5,0.49634,0.00018,22.80128]
[1779090025916,38.74,76948.59,0.5,0.49648,0.00018,22.80159]
[1779090027680,38.74,76949.99,0.5,0.49673,0.00018,22.80213]
[1779090027831,38.74,76949.99,0.5,0.49673,0.00018,22.80213]
[1779090027918,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090027991,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028098,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028115,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028178,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028324,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028366,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028550,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028553,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028575,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028751,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028784,38.74,76950.02,0.5,0.49674,0.00018,22.80214]
[1779090028851,38.74,76954.74,0.5,0.49759,0.00018,22.80388]
[1779090028954,38.74,76954.74,0.5,0.49759,0.00018,22.80388]
[1779090028987,38.74,76954.74,0.5,0.49759,0.00018,22.80388]
[1779090028999,38.74,76954.74,0.5,0.49759,0.00018,22.80388]
[1779090029265,38.74,76954.74,0.5,0.49759,0.00018,22.80388]
[1779090029267,38.74,76954.74,0.5,0.49759,0.00018,22.80388]
[1779090029366,38.74,76961.47,0.5,0.4988,0.00018,22.80619]
[1779090030446,38.74,76961.47,0.5,0.4988,0.00018,22.80619]
[1779090030626,38.74,76961.75,0.5,0.49885,0.00018,22.80628]
[1779090033456,38.74,76961.7,0.5,0.49884,0.00018,22.80233]
[1779090033472,38.74,76961.7,0.5,0.49884,0.00018,22.80233]
[1779090035431,38.74,76957.43,0.5,0.49807,0.00018,22.8009]
[1779090035515,38.74,76956.75,0.5,0.49795,0.00018,22.80066]
[1779090041024,38.74,76957.37,0.5,0.49806,0.00018,22.80088]
[1779090046060,38.74,76957.73,0.5,0.49813,0.00018,22.801]
[1779090051095,38.74,76956.67,0.5,0.49794,0.00018,22.80064]
[1779090056131,38.75,76955.65,0.5,0.49775,0.00018,22.80028]
[1779090061166,38.75,76955.34,0.5,0.4977,0.00018,22.80017]
[1779090065246,38.75,76955.1,0.5,0.49765,0.00018,22.80008]
[1779090065735,38.75,76952.46,0.5,0.49718,0.00018,22.79912]
[1779090066320,38.75,76952.46,0.5,0.49718,0.00018,22.79912]
[1779090066674,38.75,76952.46,0.5,0.49718,0.00018,22.79912]
[1779090066808,38.75,76952.46,0.5,0.49718,0.00018,22.79912]
[1779090066811,38.75,76952.46,0.5,0.49718,0.00018,22.79912]
[1779090066884,38.75,76944.39,0.5,0.49573,0.00018,22.79599]
[1779090067403,38.75,76944.39,0.5,0.49573,0.00018,22.79599]
[1779090067567,38.75,76944.39,0.5,0.49573,0.00018,22.79599]
[1779090067649,38.75,76944.39,0.5,0.49573,0.00018,22.79599]
[1779090067707,38.75,76944.39,0.5,0.49573,0.00018,22.79599]
[1779090067874,38.75,76944.39,0.5,0.49573,0.00018,22.79599]
[1779090067907,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068032,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068123,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068312,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068506,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068573,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068638,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068802,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068850,38.75,76934.3,0.5,0.49391,0.00018,22.79166]
[1779090068951,38.75,76922.26,0.5,0.49174,0.00018,22.78586]
[1779090069015,38.75,76922.26,0.5,0.49174,0.00018,22.78586]
[1779090069045,38.75,76922.26,0.5,0.49174,0.00018,22.78586]
[1779090069222,38.75,76922.26,0.5,0.49174,0.00018,22.78586]
[1779090069248,38.75,76922.26,0.5,0.49174,0.00018,22.78586]
[1779090069398,38.75,76922.26,0.5,0.49174,0.00018,22.78586]
[1779090069437,38.75,76920.93,0.5,0.4915,0.00018,22.78518]
[1779090070530,38.75,76920.93,0.5,0.4915,0.00018,22.78518]
[1779090070836,38.75,76924.71,0.5,0.49218,0.00018,22.78709]
[1779090075920,38.75,76923.52,0.5,0.49197,0.00018,22.7865]
[1779090076502,38.75,76922.91,0.5,0.49186,0.00018,22.78619]
[1779090076506,38.75,76922.91,0.5,0.49186,0.00018,22.78619]
[1779090076934,38.76,76923.29,0.5,0.49193,0.00018,22.78638]
[1779090081973,38.76,76923.28,0.5,0.49193,0.00018,22.78638]
[1779090086986,38.76,76921.92,0.5,0.49168,0.00018,22.78569]
[1779090092017,38.76,76921.79,0.5,0.49165,0.00018,22.78169]
[1779090093962,38.76,76922.08,0.5,0.49171,0.00018,22.78184]
[1779090094912,38.76,76913.59,0.5,0.49018,0.00018,22.77734]
[1779090095948,38.76,76903.11,0.5,0.48829,0.00018,22.77132]
[1779090098523,38.76,76901.86,0.5,0.48806,0.00018,22.77057]
[1779090098535,38.76,76901.86,0.5,0.48806,0.00018,22.77057]
[1779090098756,38.76,76902.23,0.5,0.48813,0.00018,22.7708]
[1779090102457,38.76,76909.44,0.5,0.48943,0.00018,22.77502]
[1779090105209,38.76,76912.38,0.5,0.48996,0.00018,22.77667]
[1779090105854,38.76,76918.56,0.5,0.49107,0.00018,22.78001]
[1779090107575,38.76,76924.4,0.5,0.49213,0.00018,22.78301]
[1779090113533,38.76,76925.55,0.5,0.49233,0.00018,22.78358]
[1779090118583,38.76,76926.41,0.5,0.49249,0.00018,22.784]
[1779090122596,38.76,76919.43,0.5,0.49123,0.00018,22.78047]
[1779090127631,38.76,76916.38,0.5,0.49068,0.00018,22.77886]
[1779090132669,38.76,76915.84,0.5,0.49058,0.00018,22.77857]
[1779090137701,38.76,76914.75,0.5,0.49039,0.00018,22.77797]
[1779090142736,38.76,76914.83,0.5,0.4904,0.00018,22.77802]
[1779090147770,38.76,76914.6,0.5,0.49036,0.00018,22.77789]
[1779090151302,38.76,76916.14,0.5,0.49064,0.00018,22.77872]
[1779090151799,38.76,76910.11,0.5,0.48955,0.00018,22.77146]
[1779090157014,38.76,76906.49,0.5,0.48889,0.00018,22.76939]
[1779090157535,38.76,76906.52,0.5,0.4889,0.00018,22.7694]
[1779090157842,38.76,76898.83,0.5,0.48751,0.00018,22.76479]
[1779090158848,38.76,76892.12,0.5,0.4863,0.00018,22.76053]
[1779090160528,38.76,76889.79,0.5,0.48588,0.00018,22.75901]
[1779090160615,38.76,76889.79,0.5,0.48588,0.00018,22.75901]
[1779090161988,38.76,76881.42,0.5,0.48438,0.00018,22.75332]
[1779090163455,38.76,76881.42,0.5,0.48438,0.00018,22.75332]
[1779090163991,38.76,76882.68,0.5,0.4846,0.00018,22.7542]
[1779090166952,38.76,76890.83,0.5,0.48607,0.00018,22.75969]
[1779090171962,38.75,76893.59,0.5,0.48657,0.00018,22.76148]
[1779090172243,38.75,76893.89,0.5,0.48662,0.00018,22.76167]
[1779090172251,38.75,76893.89,0.5,0.48662,0.00018,22.76167]
[1779090173018,38.75,76893.89,0.5,0.48662,0.00018,22.76167]
[1779090174238,38.75,76894.95,0.5,0.48681,0.00018,22.76235]
[1779090174246,38.75,76894.95,0.5,0.48681,0.00018,22.76235]
[1779090175039,38.75,76895.91,0.5,0.48698,0.00018,22.76295]
[1779090180041,38.75,76898.01,0.5,0.48736,0.00018,22.76427]
[1779090184051,38.75,76905.85,0.5,0.48877,0.00018,22.769]
[1779090188094,38.75,76906.53,0.5,0.4889,0.00018,22.7694]
[1779090189065,38.75,76903.26,0.5,0.48831,0.00018,22.76747]
[1779090190072,38.75,76887.55,0.5,0.48548,0.00018,22.75751]
[1779090190846,38.75,76887.55,0.5,0.48548,0.00018,22.75751]
[1779090191080,38.75,76884.68,0.5,0.48496,0.00018,22.75557]
[1779090192089,38.75,76891.4,0.5,0.48617,0.00018,22.76006]
[1779090193093,38.75,76898.04,0.5,0.48737,0.00018,22.76429]
[1779090198114,38.75,76898.73,0.5,0.48749,0.00018,22.76471]
[1779090201991,38.75,76899.31,0.5,0.48759,0.00018,22.76507]
[1779090202082,38.74,76898.78,0.5,0.4875,0.00018,22.76474]
[1779090204009,38.74,76891.54,0.5,0.48619,0.00018,22.76014]
[1779090206123,38.74,76892.4,0.5,0.48634,0.00018,22.7607]
[1779090207055,38.74,76892.78,0.5,0.48641,0.00018,22.76094]
[1779090212057,38.74,76895.03,0.5,0.48681,0.00018,22.75845]
[1779090217062,38.74,76897.37,0.5,0.48723,0.00018,22.75992]
[1779090222068,38.74,76897.89,0.5,0.48733,0.00018,22.76024]
[1779090223060,38.73,76902.82,0.5,0.48821,0.00018,22.76325]
[1779090228082,38.73,76904.66,0.5,0.48854,0.00018,22.76435]
[1779090230640,38.73,76904.87,0.5,0.48858,0.00018,22.76447]
[1779090230721,38.73,76905.47,0.5,0.48869,0.00018,22.76482]
[1779090234833,38.73,76902.83,0.5,0.48821,0.00018,22.76325]
[1779090235019,38.72,76903.79,0.5,0.48838,0.00018,22.76382]
[1779090240040,38.72,76906.33,0.5,0.48884,0.00018,22.76532]
[1779090245074,38.72,76906.91,0.5,0.48894,0.00018,22.76565]
[1779090248842,38.71,76906.91,0.5,0.48894,0.00018,22.76565]
[1779090249117,38.71,76903.6,0.5,0.48834,0.00018,22.7637]
[1779090249201,38.71,76903.6,0.5,0.48834,0.00018,22.7637]
[1779090250109,38.71,76889.75,0.5,0.48584,0.00018,22.75498]
[1779090251074,38.71,76882.03,0.5,0.48445,0.00018,22.74974]
[1779090252305,38.71,76880.92,0.5,0.48425,0.00018,22.74896]
[1779090252313,38.71,76880.92,0.5,0.48425,0.00018,22.74896]
[1779090253149,38.71,76880.57,0.5,0.48419,0.00018,22.74872]
[1779090254240,38.71,76880.84,0.5,0.48423,0.00018,22.74891]
[1779090255115,38.71,76879.99,0.5,0.48408,0.00018,22.74831]
[1779090260117,38.71,76875.43,0.5,0.48326,0.00018,22.74503]
[1779090265134,38.71,76875.76,0.5,0.48331,0.00018,22.74527]
[1779090265688,38.71,76876.0,0.5,0.48336,0.00018,22.74544]
[1779090265791,38.71,76876.34,0.5,0.48342,0.00018,22.74568]
[1779090267040,38.7,76882.71,0.5,0.48457,0.00018,22.7502]
[1779090272024,38.7,76886.83,0.5,0.48531,0.00018,22.75302]
[1779090272125,38.7,76888.75,0.5,0.48565,0.00018,22.75037]
[1779090273556,38.7,76893.2,0.5,0.48646,0.00018,22.75329]
[1779090273566,38.7,76893.2,0.5,0.48646,0.00018,22.75329]
[1779090274087,38.7,76894.8,0.5,0.48674,0.00018,22.75432]
[1779090279106,38.7,76894.32,0.5,0.48666,0.00018,22.75401]
[1779090284111,38.7,76897.4,0.5,0.48721,0.00018,22.75595]
[1779090287191,38.7,76902.54,0.5,0.48814,0.00018,22.75911]
[1779090292227,38.7,76906.55,0.5,0.48886,0.00018,22.76149]
[1779090295225,38.7,76911.41,0.5,0.48974,0.00018,22.76427]
[1779090300268,38.7,76911.03,0.5,0.48967,0.00018,22.76406]
[1779090304449,38.7,76911.46,0.5,0.48975,0.00018,22.76431]
[1779090304876,38.7,76911.46,0.5,0.48975,0.00018,22.76431]
[1779090305883,38.7,76919.31,0.5,0.49117,0.00018,22.76856]
[1779090306744,38.7,76919.31,0.5,0.49117,0.00018,22.76856]
[1779090306756,38.7,76919.31,0.5,0.49117,0.00018,22.76856]
[1779090307209,38.7,76929.92,0.5,0.49308,0.00018,22.77386]
[1779090308129,38.7,76929.92,0.5,0.49308,0.00018,22.77386]
[1779090308211,38.7,76929.92,0.5,0.49308,0.00018,22.77386]
[1779090308312,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090308390,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090308423,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090308547,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090308632,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090308673,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090308835,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090308906,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090309069,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090309117,38.7,76930.74,0.5,0.49323,0.00018,22.77425]
[1779090309154,38.7,76939.72,0.5,0.49485,0.00018,22.77829]
[1779090309285,38.7,76939.72,0.5,0.49485,0.00018,22.77829]
[1779090311227,38.7,76942.49,0.5,0.49535,0.00018,22.77946]
[1779090312024,38.7,76942.49,0.5,0.49535,0.00018,22.77946]
[1779090312045,38.7,76942.49,0.5,0.49535,0.00018,22.77946]
[1779090312118,38.7,76940.64,0.5,0.49502,0.00018,22.77868]
[1779090313137,38.7,76940.64,0.5,0.49502,0.00018,22.77868]
[1779090313164,38.7,76941.48,0.5,0.49517,0.00018,22.77904]
[1779090318166,38.7,76942.07,0.5,0.49528,0.00018,22.77928]
[1779090323184,38.7,76946.06,0.5,0.496,0.00018,22.78092]
[1779090327245,38.7,76951.57,0.5,0.49699,0.00018,22.78305]
[1779090331213,38.7,76959.02,0.5,0.49833,0.00018,22.78177]
[1779090333507,38.7,76956.69,0.5,0.49791,0.00018,22.78096]
[1779090333524,38.7,76956.69,0.5,0.49791,0.00018,22.78096]
[1779090334184,38.7,76952.03,0.5,0.49707,0.00018,22.77928]
[1779090339205,38.69,76951.8,0.5,0.49703,0.00018,22.7792]
[1779090340227,38.69,76957.62,0.5,0.49808,0.00018,22.78129]
[1779090345245,38.69,76960.34,0.5,0.49857,0.00018,22.78221]
[1779090350286,38.7,76964.27,0.5,0.49928,0.00018,22.78348]
[1779090355022,38.7,76965.78,0.5,0.49955,0.00018,22.78395]
[1779090355234,38.7,76965.78,0.5,0.49955,0.00018,22.78395]
[1779090355228,38.7,76966.28,0.5,0.49964,0.00018,22.7841]
[1779090355265,38.7,76966.28,0.5,0.49964,0.00018,22.7841]
[1779090356234,38.7,76972.79,0.5,0.50082,0.00018,22.78599]
[1779090357242,38.69,76978.28,0.5,0.50181,0.00018,22.78743]
[1779090357742,38.69,76978.28,0.5,0.50181,0.00018,22.78743]
[1779090357752,38.69,76978.28,0.5,0.50181,0.00018,22.78743]
[1779090358248,38.69,76979.64,0.5,0.50205,0.00018,22.78777]
[1779090363767,38.69,76979.71,0.5,0.50207,0.00018,22.78778]
[1779090369326,38.69,76981.49,0.5,0.50239,0.00018,22.78821]
[1779090371533,38.69,76982.06,0.5,0.50249,0.00018,22.78834]
[1779090371711,38.69,76982.06,0.5,0.50249,0.00018,22.78834]
[1779090371735,38.69,76982.06,0.5,0.50249,0.00018,22.78834]
[1779090372098,38.69,76983.76,0.5,0.5028,0.00018,22.78873]
[1779090377816,38.69,76983.85,0.5,0.50281,0.00018,22.78875]
[1779090381285,38.69,76982.97,0.5,0.50265,0.00018,22.78855]
[1779090382278,38.68,76976.31,0.5,0.50145,0.00018,22.78693]
[1779090383227,38.68,76970.45,0.5,0.50039,0.00018,22.78534]
[1779090385122,38.69,76967.15,0.5,0.4998,0.00018,22.78437]
[1779090385128,38.69,76967.15,0.5,0.4998,0.00018,22.78437]
[1779090385139,38.69,76967.15,0.5,0.4998,0.00018,22.78437]
[1779090385289,38.69,76962.03,0.5,0.49887,0.00018,22.78276]
[1779090385715,38.69,76962.03,0.5,0.49887,0.00018,22.78276]
[1779090385730,38.69,76962.03,0.5,0.49887,0.00018,22.78276]
[1779090386239,38.69,76957.71,0.5,0.49809,0.00018,22.78132]
[1779090391292,38.69,76954.86,0.5,0.49758,0.00018,22.78031]
[1779090392234,38.69,76948.81,0.5,0.49648,0.00018,22.77412]
[1779090393213,38.69,76948.81,0.5,0.49648,0.00018,22.77412]
[1779090393223,38.69,76948.81,0.5,0.49648,0.00018,22.77412]
[1779090394014,38.69,76946.8,0.5,0.49612,0.00018,22.77333]
[1779090399332,38.69,76947.3,0.5,0.49621,0.00018,22.77353]
[1779090404459,38.68,76949.68,0.5,0.49664,0.00018,22.77446]
[1779090410348,38.68,76951.87,0.5,0.49703,0.00018,22.77528]
[1779090411840,38.68,76952.08,0.5,0.49707,0.00018,22.77536]
[1779090412310,38.68,76952.68,0.5,0.49718,0.00018,22.77558]
[1779090416919,38.67,76953.15,0.5,0.49726,0.00018,22.77575]
[1779090417064,38.67,76953.76,0.5,0.49737,0.00018,22.77598]
[1779090418016,38.67,76953.76,0.5,0.49737,0.00018,22.77598]
[1779090418103,38.67,76954.11,0.5,0.49743,0.00018,22.7761]
[1779090418823,38.67,76954.11,0.5,0.49743,0.00018,22.7761]
[1779090419038,38.67,76954.11,0.5,0.49743,0.00018,22.7761]
[1779090419107,38.67,76954.68,0.5,0.49754,0.00018,22.77631]
[1779090420332,38.67,76945.41,0.5,0.49586,0.00018,22.77277]
[1779090422702,38.67,76953.75,0.5,0.49737,0.00018,22.77597]
[1779090423597,38.67,76953.75,0.5,0.49737,0.00018,22.77597]
[1779090424195,38.67,76953.75,0.5,0.49737,0.00018,22.77597]
[1779090424269,38.67,76962.94,0.5,0.49903,0.00018,22.77912]
[1779090429418,38.66,76964.14,0.5,0.49924,0.00018,22.7795]
[1779090429888,38.66,76969.58,0.5,0.50023,0.00018,22.78115]
[1779090432033,38.66,76971.03,0.5,0.50049,0.00018,22.78157]
[1779090432235,38.66,76971.03,0.5,0.50049,0.00018,22.78157]
[1779090432274,38.66,76971.03,0.5,0.50049,0.00018,22.78157]
[1779090432273,38.66,76971.93,0.5,0.50065,0.00018,22.78182]
[1779090432469,38.66,76971.93,0.5,0.50065,0.00018,22.78182]
[1779090432501,38.66,76971.93,0.5,0.50065,0.00018,22.78182]
[1779090432771,38.66,76971.93,0.5,0.50065,0.00018,22.78182]
[1779090434179,38.66,76971.93,0.5,0.50065,0.00018,22.78182]
[1779090434256,38.66,76970.71,0.5,0.50043,0.00018,22.78148]
[1779090439824,38.66,76972.08,0.5,0.50068,0.00018,22.78186]
[1779090442843,38.66,76976.83,0.5,0.50153,0.00018,22.78313]
[1779090448314,38.65,76977.28,0.5,0.50161,0.00018,22.78325]
[1779090453929,38.65,76977.28,0.5,0.50161,0.00018,22.77931]
[1779090458962,38.65,76978.27,0.5,0.50179,0.00018,22.77956]
[1779090463999,38.64,76978.49,0.5,0.50183,0.00018,22.77961]
[1779090469199,38.64,76976.75,0.5,0.50151,0.00018,22.77917]
[1779090469220,38.64,76976.75,0.5,0.50151,0.00018,22.77917]
[1779090469238,38.64,76976.75,0.5,0.50151,0.00018,22.77917]
[1779090469266,38.64,76976.75,0.5,0.50151,0.00018,22.77917]
[1779090469274,38.64,76976.75,0.5,0.50151,0.00018,22.77917]
[1779090471054,38.64,76968.49,0.5,0.50002,0.00018,22.77689]
[1779090474079,38.65,76962.14,0.5,0.49887,0.00018,22.77492]
[1779090476089,38.65,76967.08,0.5,0.49977,0.00018,22.77647]
[1779090481124,38.65,76967.23,0.5,0.49979,0.00018,22.77652]
[1779090483774,38.65,76967.07,0.5,0.49977,0.00018,22.77647]
[1779090484350,38.65,76966.65,0.5,0.49969,0.00018,22.77634]
[1779090485835,38.65,76966.73,0.5,0.4997,0.00018,22.77637]
[1779090485839,38.65,76966.73,0.5,0.4997,0.00018,22.77637]
[1779090485875,38.65,76966.73,0.5,0.4997,0.00018,22.77637]
[1779090486186,38.65,76967.41,0.5,0.49983,0.00018,22.77657]
[1779090487415,38.65,76967.41,0.5,0.49983,0.00018,22.77657]
[1779090488289,38.65,76973.98,0.5,0.50102,0.00018,22.77844]
[1779090492006,38.65,76971.51,0.5,0.50057,0.00018,22.77776]
[1779090492017,38.65,76971.51,0.5,0.50057,0.00018,22.77776]
[1779090492307,38.65,76971.43,0.5,0.50055,0.00018,22.77774]
[1779090497310,38.65,76972.77,0.5,0.5008,0.00018,22.77812]
[1779090500351,38.65,76966.64,0.5,0.49969,0.00018,22.77634]
[1779090500455,38.65,76966.64,0.5,0.49969,0.00018,22.77634]
[1779090500469,38.65,76966.64,0.5,0.49969,0.00018,22.77634]
[1779090501311,38.65,76965.24,0.5,0.49943,0.00018,22.77591]
[1779090502260,38.65,76965.24,0.5,0.49943,0.00018,22.77591]
[1779090502361,38.65,76965.36,0.5,0.49946,0.00018,22.77595]
[1779090508418,38.65,76964.56,0.5,0.49931,0.00018,22.7757]
[1779090508476,38.65,76966.69,0.5,0.4997,0.00018,22.77635]
[1779090509172,38.65,76966.69,0.5,0.4997,0.00018,22.77635]
[1779090509374,38.65,76960.76,0.5,0.49863,0.00018,22.77447]
[1779090510395,38.65,76967.99,0.5,0.49993,0.00018,22.77675]
[1779090511353,38.65,76975.91,0.5,0.50136,0.00018,22.77502]
[1779090516356,38.65,76977.66,0.5,0.50168,0.00018,22.77547]
[1779090520262,38.65,76977.25,0.5,0.50161,0.00018,22.77536]
[1779090520279,38.65,76977.25,0.5,0.50161,0.00018,22.77536]
[1779090520397,38.65,76978.35,0.5,0.5018,0.00018,22.77564]
[1779090520803,38.65,76978.35,0.5,0.5018,0.00018,22.77564]
[1779090521404,38.65,76981.5,0.5,0.50237,0.00018,22.7764]
[1779090522411,38.65,76988.37,0.5,0.50362,0.00018,22.7779]
[1779090522895,38.65,76988.37,0.5,0.50362,0.00018,22.7779]
[1779090522925,38.65,76988.37,0.5,0.50362,0.00018,22.7779]
[1779090523417,38.65,76988.74,0.5,0.50368,0.00018,22.77798]
[1779090524923,38.66,76989.1,0.5,0.50375,0.00018,22.77805]
[1779090524930,38.66,76989.1,0.5,0.50375,0.00018,22.77805]
[1779090525437,38.66,76988.68,0.5,0.50367,0.00018,22.77796]
[1779090526078,38.66,76988.68,0.5,0.50367,0.00018,22.77796]
[1779090526087,38.66,76988.68,0.5,0.50367,0.00018,22.77796]
[1779090526440,38.66,76988.13,0.5,0.50357,0.00018,22.77785]
[1779090528878,38.66,76996.89,0.5,0.50516,0.00018,22.77946]
[1779090531261,38.66,76997.6,0.5,0.50528,0.00018,22.77957]
[1779090531442,38.66,76997.33,0.5,0.50524,0.00018,22.77953]
[1779090536451,38.66,76996.95,0.5,0.50517,0.00018,22.77946]
[1779090538471,38.66,76992.21,0.5,0.50431,0.00018,22.77864]
[1779090540465,38.66,76984.04,0.5,0.50284,0.00018,22.77698]
[1779090545481,38.66,76986.13,0.5,0.50321,0.00018,22.77744]
[1779090550501,38.66,76985.95,0.5,0.50318,0.00018,22.7774]
[1779090552132,38.66,76985.31,0.5,0.50307,0.00018,22.77726]
[1779090552285,38.66,76985.31,0.5,0.50307,0.00018,22.77726]
[1779090552340,38.66,76985.31,0.5,0.50307,0.00018,22.77726]
[1779090552427,38.66,76985.33,0.5,0.50307,0.00018,22.77726]
[1779090554354,38.66,76985.33,0.5,0.50307,0.00018,22.77726]
[1779090554423,38.66,76978.86,0.5,0.5019,0.00018,22.77577]
[1779090557572,38.66,76974.59,0.5,0.50113,0.00018,22.77467]
[1779090557586,38.66,76974.59,0.5,0.50113,0.00018,22.77467]
[1779090558449,38.66,76974.56,0.5,0.50112,0.00018,22.77466]
[1779090559572,38.66,76974.69,0.5,0.50115,0.00018,22.7747]
[1779090559577,38.66,76974.69,0.5,0.50115,0.00018,22.7747]
[1779090559708,38.66,76975.46,0.5,0.50128,0.00018,22.7749]
[1779090562691,38.66,76981.83,0.5,0.50244,0.00018,22.77648]
[1779090567728,38.67,76981.52,0.5,0.50238,0.00018,22.77641]
[1779090572763,38.67,76980.48,0.5,0.50219,0.00018,22.77222]
[1779090577799,38.67,76978.36,0.5,0.50181,0.00018,22.7717]
[1779090579234,38.67,76972.65,0.5,0.50078,0.00018,22.7702]
[1779090584658,38.66,76970.45,0.5,0.50038,0.00018,22.76959]
[1779090589886,38.66,76970.86,0.5,0.50045,0.00018,22.7697]
[1779090594921,38.66,76972.5,0.5,0.50075,0.00018,22.77016]
[1779090600391,38.66,76969.57,0.5,0.50022,0.00018,22.76933]
[1779090602978,38.66,76977.14,0.5,0.50159,0.00018,22.7714]
[1779090605337,38.66,76974.43,0.5,0.5011,0.00018,22.77069]
[1779090605439,38.66,76969.32,0.5,0.50017,0.00018,22.76926]
[1779090606496,38.66,76961.08,0.5,0.49868,0.00018,22.7667]
[1779090607819,38.66,76956.81,0.5,0.49791,0.00018,22.76525]
[1779090608470,38.66,76961.03,0.5,0.49867,0.00018,22.76668]
[1779090611294,38.66,76965.08,0.5,0.49941,0.00018,22.76798]
[1779090611499,38.66,76967.98,0.5,0.49993,0.00018,22.76887]
[1779090613198,38.66,76968.87,0.5,0.50009,0.00018,22.76913]
[1779090613223,38.66,76968.87,0.5,0.50009,0.00018,22.76913]
[1779090613370,38.66,76968.86,0.5,0.50009,0.00018,22.76913]
[1779090619514,38.66,76968.66,0.5,0.50005,0.00018,22.76907]
[1779090625136,38.66,76969.3,0.5,0.50017,0.00018,22.76925]
[1779090628258,38.66,76959.1,0.5,0.49832,0.00018,22.76604]
[1779090634197,38.66,76960.75,0.5,0.49862,0.00018,22.76265]
[1779090639232,38.66,76958.44,0.5,0.4982,0.00018,22.76187]
[1779090644271,38.66,76960.8,0.5,0.49863,0.00018,22.76267]
[1779090648718,38.66,76961.35,0.5,0.49873,0.00018,22.76285]
[1779090649520,38.66,76957.29,0.5,0.498,0.00018,22.76148]
[1779090650126,38.66,76957.29,0.5,0.498,0.00018,22.76148]
[1779090650536,38.66,76950.6,0.5,0.49679,0.00018,22.75905]
[1779090653535,38.66,76946.63,0.5,0.49607,0.00018,22.75751]
[1779090657538,38.66,76956.72,0.5,0.49789,0.00018,22.76128]
[1779090661204,38.67,76958.92,0.5,0.49829,0.00018,22.76204]
[1779090661301,38.67,76958.92,0.5,0.49829,0.00018,22.76204]
[1779090668441,38.67,76959.76,0.5,0.49844,0.00018,22.76232]
[1779090672913,38.67,76960.17,0.5,0.49852,0.00018,22.76246]
[1779090672965,38.67,76960.17,0.5,0.49852,0.00018,22.76246]
[1779090678186,38.67,76965.18,0.5,0.49943,0.00018,22.76407]
[1779090683545,38.67,76967.62,0.5,0.49987,0.00018,22.76482]
[1779090688581,38.67,76964.52,0.5,0.49931,0.00018,22.76387]
[1779090691174,38.67,76964.38,0.5,0.49928,0.00018,22.76382]
[1779090691602,38.67,76963.7,0.5,0.49916,0.00018,22.75967]
[1779090692609,38.67,76970.06,0.5,0.50031,0.00018,22.76159]
[1779090693506,38.67,76976.22,0.5,0.50142,0.00018,22.76328]
[1779090694038,38.67,76976.22,0.5,0.50142,0.00018,22.76328]
[1779090694518,38.67,76980.68,0.5,0.50223,0.00018,22.76439]
[1779090695607,38.67,76980.68,0.5,0.50223,0.00018,22.76439]
[1779090695653,38.68,76980.68,0.5,0.50223,0.00018,22.76439]
[1779090697652,38.68,76980.92,0.5,0.50227,0.00018,22.76444]
[1779090697659,38.68,76980.92,0.5,0.50227,0.00018,22.76444]
[1779090698505,38.68,76976.9,0.5,0.50154,0.00018,22.76345]
[1779090703587,38.67,76976.04,0.5,0.50139,0.00018,22.76323]
[1779090708626,38.67,76976.07,0.5,0.50139,0.00018,22.76324]
[1779090713703,38.67,76974.69,0.5,0.50114,0.00018,22.76288]
[1779090718716,38.67,76972.46,0.5,0.50074,0.00018,22.76227]
[1779090723733,38.67,76973.25,0.5,0.50088,0.00018,22.76249]
[1779090726616,38.67,76979.19,0.5,0.50195,0.00018,22.76403]
[1779090731641,38.66,76979.64,0.5,0.50204,0.00018,22.76414]
[1779090736663,38.66,76981.58,0.5,0.50239,0.00018,22.7646]
[1779090740193,38.67,76981.87,0.5,0.50244,0.00018,22.76467]
[1779090740628,38.67,76981.38,0.5,0.50235,0.00018,22.76455]
[1779090745645,38.67,76982.86,0.5,0.50262,0.00018,22.7649]
[1779090748589,38.67,76987.53,0.5,0.50346,0.00018,22.76591]
[1779090753606,38.67,76990.03,0.5,0.50391,0.00018,22.76247]
[1779090758654,38.67,76989.98,0.5,0.5039,0.00018,22.76246]
[1779090759374,38.67,76989.67,0.5,0.50385,0.00018,22.7624]
[1779090759646,38.67,76989.42,0.5,0.5038,0.00018,22.76235]
[1779090762626,38.67,76983.64,0.5,0.50276,0.00018,22.76113]
[1779090767666,38.67,76985.63,0.5,0.50312,0.00018,22.76157]
[1779090771739,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090771815,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090771825,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090771876,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090771909,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090772177,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090772198,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090772400,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090772431,38.67,76986.78,0.5,0.50333,0.00018,22.76181]
[1779090772499,38.67,76986.3,0.5,0.50324,0.00018,22.76171]
[1779090772774,38.67,76986.3,0.5,0.50324,0.00018,22.76171]
[1779090772798,38.67,76986.3,0.5,0.50324,0.00018,22.76171]
[1779090773048,38.67,76986.3,0.5,0.50324,0.00018,22.76171]
[1779090773049,38.67,76986.3,0.5,0.50324,0.00018,22.76171]
[1779090773082,38.67,76986.3,0.5,0.50324,0.00018,22.76171]
[1779090773274,38.67,76986.3,0.5,0.50324,0.00018,22.76171]
[1779090773375,38.67,76986.51,0.5,0.50328,0.00018,22.76176]
[1779090773856,38.67,76986.51,0.5,0.50328,0.00018,22.76176]
[1779090774176,38.67,76986.51,0.5,0.50328,0.00018,22.76176]
[1779090775835,38.67,76986.36,0.5,0.50325,0.00018,22.76172]
[1779090776612,38.67,76986.29,0.5,0.50324,0.00018,22.76171]
[1779090781633,38.67,76985.78,0.5,0.50315,0.00018,22.7616]
[1779090781951,38.67,76986.16,0.5,0.50322,0.00018,22.76168]
[1779090782639,38.67,76986.35,0.5,0.50325,0.00018,22.76172]
[1779090783303,38.67,76986.35,0.5,0.50325,0.00018,22.76172]
[1779090783343,38.68,76986.16,0.5,0.50322,0.00018,22.76168]
[1779090786093,38.68,76986.95,0.5,0.50336,0.00018,22.76185]
[1779090786661,38.68,76987.39,0.5,0.50344,0.00018,22.76194]
[1779090788145,38.68,76988.26,0.5,0.5036,0.00018,22.76212]
[1779090788373,38.68,76988.26,0.5,0.5036,0.00018,22.76212]
[1779090788446,38.68,76989.21,0.5,0.50377,0.00018,22.76231]
[1779090792234,38.68,76989.14,0.5,0.50375,0.00018,22.76229]
[1779090792610,38.68,76988.73,0.5,0.50368,0.00018,22.76221]
[1779090796650,38.68,76993.78,0.5,0.50459,0.00018,22.76316]
[1779090801653,38.68,76992.89,0.5,0.50443,0.00018,22.763]
[1779090806674,38.68,76990.42,0.5,0.50399,0.00018,22.76254]
[1779090809728,38.68,76985.63,0.5,0.50312,0.00018,22.76157]
[1779090814749,38.68,76984.36,0.5,0.50289,0.00018,22.75735]
[1779090819755,38.69,76984.67,0.5,0.50295,0.00018,22.75742]
[1779090824773,38.68,76986.06,0.5,0.5032,0.00018,22.75772]
[1779090829782,38.68,76987.38,0.5,0.50344,0.00018,22.75799]
[1779090831154,38.68,76988.03,0.5,0.50355,0.00018,22.75813]
[1779090831165,38.68,76988.03,0.5,0.50355,0.00018,22.75813]
[1779090831714,38.69,76988.03,0.5,0.50355,0.00018,22.75813]
[1779090836741,38.69,76988.03,0.5,0.50356,0.00018,22.75813]
[1779090838398,38.69,76992.45,0.5,0.50435,0.00018,22.75898]
[1779090838708,38.69,76993.33,0.5,0.50451,0.00018,22.75914]
[1779090843728,38.69,76992.33,0.5,0.50433,0.00018,22.75896]
[1779090848761,38.69,76993.43,0.5,0.50453,0.00018,22.75916]
[1779090853783,38.7,76993.96,0.5,0.50463,0.00018,22.75925]
[1779090858016,38.7,76996.11,0.5,0.50502,0.00018,22.75962]
[1779090858773,38.7,76998.88,0.5,0.50552,0.00018,22.76006]
[1779090860821,38.7,76998.86,0.5,0.50551,0.00018,22.76006]
[1779090860839,38.7,76998.86,0.5,0.50551,0.00018,22.76006]
[1779090861971,38.7,76998.86,0.5,0.50551,0.00018,22.76006]
[1779090862950,38.7,76998.86,0.5,0.50551,0.00018,22.76006]
[1779090863346,38.7,76998.75,0.5,0.50549,0.00018,22.76004]
[1779090868361,38.7,76998.76,0.5,0.5055,0.00018,22.76004]
[1779090874883,38.7,76998.84,0.5,0.50551,0.00018,22.75611]
[1779090881346,38.7,77001.82,0.5,0.50605,0.00018,22.75655]
[1779090886968,38.7,77002.9,0.5,0.50624,0.00018,22.7567]
[1779090892003,38.7,77002.5,0.5,0.50617,0.00018,22.75664]
[1779090897038,38.7,76997.62,0.5,0.50529,0.00018,22.75592]
[1779090899052,38.7,76992.55,0.5,0.50437,0.00018,22.75506]
[1779090904322,38.7,76992.25,0.5,0.50432,0.00018,22.755]
[1779090910129,38.71,76988.12,0.5,0.50357,0.00018,22.7542]
[1779090912885,38.71,76985.89,0.5,0.50317,0.00018,22.75374]
[1779090912917,38.71,76985.89,0.5,0.50317,0.00018,22.75374]
[1779090913610,38.71,76981.03,0.5,0.50229,0.00018,22.75264]
[1779090919167,38.71,76978.14,0.5,0.50177,0.00018,22.75194]
[1779090924293,38.72,76982.36,0.5,0.50253,0.00018,22.75295]
[1779090929116,38.72,76983.96,0.5,0.50282,0.00018,22.75331]
[1779090929264,38.72,76984.56,0.5,0.50293,0.00018,22.75345]
[1779090934492,38.72,76984.0,0.5,0.50283,0.00018,22.74938]
[1779090941770,38.73,76982.48,0.5,0.50256,0.00018,22.74904]
[1779090945807,38.73,76987.83,0.5,0.50352,0.00018,22.7502]
[1779090950411,38.73,76992.48,0.5,0.50436,0.00018,22.7511]
[1779090954440,38.73,76984.77,0.5,0.50297,0.00018,22.74955]
[1779090958468,38.73,76980.18,0.5,0.50214,0.00018,22.7485]
[1779090962698,38.73,76980.66,0.5,0.50223,0.00018,22.74861]
[1779090962802,38.73,76980.25,0.5,0.50216,0.00018,22.74851]
[1779090963883,38.73,76973.68,0.5,0.50097,0.00018,22.74684]
[1779090964864,38.73,76973.68,0.5,0.50097,0.00018,22.74684]
[1779090965517,38.73,76972.09,0.5,0.50068,0.00018,22.7464]
[1779090970552,38.73,76973.25,0.5,0.50089,0.00018,22.74672]
[1779090975587,38.73,76974.2,0.5,0.50106,0.00018,22.74698]
[1779090980623,38.73,76975.43,0.5,0.50129,0.00018,22.7473]
[1779090985677,38.74,76977.6,0.5,0.50168,0.00018,22.74786]
[1779090987915,38.74,76978.44,0.5,0.50183,0.00018,22.74807]
[1779090988543,38.74,76978.44,0.5,0.50183,0.00018,22.74807]
[1779090988754,38.74,76978.44,0.5,0.50183,0.00018,22.74807]
[1779090988903,38.74,76978.44,0.5,0.50183,0.00018,22.74807]
[1779090988814,38.74,76999.81,0.5,0.50569,0.00018,22.75231]
[1779090989286,38.74,76999.81,0.5,0.50569,0.00018,22.75231]
[1779090989524,38.74,76999.81,0.5,0.50569,0.00018,22.75231]
[1779090989595,38.74,76999.81,0.5,0.50569,0.00018,22.75231]
[1779090989707,38.74,76999.81,0.5,0.50569,0.00018,22.75231]
[1779090989927,38.74,77019.63,0.5,0.50927,0.00018,22.75434]
[1779090990325,38.74,77019.63,0.5,0.50927,0.00018,22.75434]
[1779090990538,38.74,77019.63,0.5,0.50927,0.00018,22.75434]
[1779090990567,38.74,77019.63,0.5,0.50927,0.00018,22.75434]
[1779090990599,38.74,77019.63,0.5,0.50927,0.00018,22.75434]
[1779090990782,38.74,77019.63,0.5,0.50927,0.00018,22.75434]
[1779090990799,38.74,77019.63,0.5,0.50927,0.00018,22.75434]
[1779090990842,38.74,77023.8,0.5,0.51002,0.00018,22.75453]
[1779090991031,38.74,77023.8,0.5,0.51002,0.00018,22.75453]
[1779090991049,38.74,77023.8,0.5,0.51002,0.00018,22.75453]
[1779090991626,38.74,77023.8,0.5,0.51002,0.00018,22.75453]
[1779090991701,38.74,77023.8,0.5,0.51002,0.00018,22.75059]
[1779090993382,38.74,77022.61,0.5,0.5098,0.00018,22.75054]
[1779090993391,38.74,77022.61,0.5,0.5098,0.00018,22.75054]
[1779090993675,38.74,77022.61,0.5,0.5098,0.00018,22.75054]
[1779090993857,38.74,77018.13,0.5,0.509,0.00018,22.75031]
[1779090995300,38.74,77017.37,0.5,0.50886,0.00018,22.75026]
[1779090995544,38.74,77017.37,0.5,0.50886,0.00018,22.75026]
[1779090995820,38.74,76990.77,0.5,0.50406,0.00018,22.74683]
[1779090996033,38.74,76990.77,0.5,0.50406,0.00018,22.74683]
[1779090996187,38.74,76990.77,0.5,0.50406,0.00018,22.74683]
[1779090996510,38.74,76990.77,0.5,0.50406,0.00018,22.74683]
[1779090996874,38.74,76990.77,0.5,0.50406,0.00018,22.74683]
[1779090996898,38.74,76990.77,0.5,0.50406,0.00018,22.74683]
[1779090996914,38.74,76990.01,0.5,0.50392,0.00018,22.74669]
[1779090997075,38.74,76990.01,0.5,0.50392,0.00018,22.74669]
[1779090997142,38.74,76990.01,0.5,0.50392,0.00018,22.74669]
[1779090997306,38.74,76990.01,0.5,0.50392,0.00018,22.74669]
[1779090997423,38.74,76990.01,0.5,0.50392,0.00018,22.74669]
[1779090997518,38.74,76990.01,0.5,0.50392,0.00018,22.74669]
[1779090997817,38.74,76986.24,0.5,0.50324,0.00018,22.74592]
[1779090998780,38.74,76986.24,0.5,0.50324,0.00018,22.74592]
[1779090998792,38.74,76986.24,0.5,0.50324,0.00018,22.74592]
[1779090998803,38.74,76987.79,0.5,0.50352,0.00018,22.74624]
[1779091001808,38.74,76984.95,0.5,0.503,0.00018,22.74564]
[1779091001814,38.74,76984.95,0.5,0.503,0.00018,22.74564]
[1779091001817,38.74,76984.95,0.5,0.503,0.00018,22.74564]
[1779091001882,38.74,76992.07,0.5,0.50429,0.00018,22.74708]
[1779091004062,38.74,76991.98,0.5,0.50427,0.00018,22.74706]
[1779091004071,38.74,76991.98,0.5,0.50427,0.00018,22.74706]
[1779091004896,38.74,76991.79,0.5,0.50424,0.00018,22.74702]
[1779091010842,38.74,76990.83,0.5,0.50407,0.00018,22.74684]
[1779091014028,38.74,76991.22,0.5,0.50414,0.00018,22.74692]
[1779091014242,38.74,76991.22,0.5,0.50414,0.00018,22.74692]
[1779091017983,38.74,76996.67,0.5,0.50512,0.00018,22.74788]
[1779091020315,38.74,76996.38,0.5,0.50507,0.00018,22.74783]
[1779091020406,38.74,76996.38,0.5,0.50507,0.00018,22.74783]
[1779091020912,38.74,76996.16,0.5,0.50503,0.00018,22.74779]
[1779091022969,38.74,76997.2,0.5,0.50522,0.00018,22.74796]
[1779091023935,38.74,77001.48,0.5,0.50599,0.00018,22.74861]
[1779091028981,38.74,77005.52,0.5,0.50672,0.00018,22.74914]
[1779091033997,38.75,77008.98,0.5,0.50734,0.00018,22.74953]
[1779091034607,38.75,77008.98,0.5,0.50734,0.00018,22.74953]
[1779091034902,38.75,77009.38,0.5,0.50742,0.00018,22.74957]
[1779091036130,38.75,77008.58,0.5,0.50727,0.00018,22.74949]
[1779091036154,38.75,77008.58,0.5,0.50727,0.00018,22.74949]
[1779091036667,38.75,77008.58,0.5,0.50727,0.00018,22.74949]
[1779091036864,38.75,77009.13,0.5,0.50737,0.00018,22.74955]
[1779091041874,38.75,77010.67,0.5,0.50765,0.00018,22.7497]
[1779091046884,38.76,77013.55,0.5,0.50817,0.00018,22.74997]
[1779091049474,38.76,77014.9,0.5,0.50841,0.00018,22.75008]
[1779091049880,38.76,77015.32,0.5,0.50849,0.00018,22.75011]
[1779091050466,38.76,77015.32,0.5,0.50849,0.00018,22.75011]
[1779091050849,38.76,77014.96,0.5,0.50843,0.00018,22.75008]
[1779091053656,38.77,77010.84,0.5,0.50768,0.00018,22.74577]
[1779091053665,38.77,77010.84,0.5,0.50768,0.00018,22.74577]
[1779091055722,38.77,77007.87,0.5,0.50715,0.00018,22.74546]
[1779091055735,38.77,77007.87,0.5,0.50715,0.00018,22.74546]
[1779091059888,38.77,77003.87,0.5,0.50642,0.00018,22.74498]
[1779091059903,38.77,77003.87,0.5,0.50642,0.00018,22.74498]
[1779091059914,38.77,77003.87,0.5,0.50642,0.00018,22.74498]
[1779091064040,38.77,77001.09,0.5,0.50592,0.00018,22.7446]
[1779091064052,38.77,77001.09,0.5,0.50592,0.00018,22.7446]
[1779091064061,38.77,77001.09,0.5,0.50592,0.00018,22.7446]
[1779091069121,38.77,76999.41,0.5,0.50562,0.00018,22.74436]
[1779091072258,38.77,76999.82,0.5,0.50569,0.00018,22.74442]
[1779091072265,38.77,76999.82,0.5,0.50569,0.00018,22.74442]
[1779091072274,38.77,76999.82,0.5,0.50569,0.00018,22.74442]
[1779091072962,38.77,76996.2,0.5,0.50504,0.00018,22.74385]
[1779091073904,38.77,76990.81,0.5,0.50407,0.00018,22.74289]
[1779091074475,38.77,76990.81,0.5,0.50407,0.00018,22.74289]
[1779091074539,38.77,76990.81,0.5,0.50407,0.00018,22.74289]
[1779091074641,38.77,76987.02,0.5,0.50338,0.00018,22.74214]
[1779091076535,38.77,76987.02,0.5,0.50338,0.00018,22.74214]
[1779091076624,38.77,76986.77,0.5,0.50334,0.00018,22.74208]
[1779091082778,38.78,76990.81,0.5,0.50407,0.00018,22.74289]
[1779091088353,38.78,76993.2,0.5,0.5045,0.00018,22.74333]
[1779091094441,38.78,76993.22,0.5,0.5045,0.00018,22.74334]
[1779091099534,38.78,76992.71,0.5,0.50441,0.00018,22.74324]
[1779091104556,38.78,76996.6,0.5,0.50511,0.00018,22.74392]
[1779091110555,38.78,76996.69,0.5,0.50513,0.00018,22.74393]
[1779091112643,38.78,76996.85,0.5,0.50516,0.00018,22.74001]
[1779091112707,38.78,76996.85,0.5,0.50516,0.00018,22.74001]
[1779091112988,38.78,77000.97,0.5,0.5059,0.00018,22.74064]
[1779091114687,38.78,77013.7,0.5,0.5082,0.00018,22.74209]
[1779091115339,38.78,77013.7,0.5,0.5082,0.00018,22.74209]
[1779091115353,38.78,77013.7,0.5,0.5082,0.00018,22.74209]
[1779091115591,38.78,77013.7,0.5,0.5082,0.00018,22.74209]
[1779091116597,38.78,77013.77,0.5,0.50821,0.00018,22.74209]
[1779091117937,38.78,77013.77,0.5,0.50821,0.00018,22.74209]
[1779091117945,38.78,77013.77,0.5,0.50821,0.00018,22.74209]
[1779091118038,38.78,77012.21,0.5,0.50793,0.00018,22.74196]
[1779091123060,38.78,77012.83,0.5,0.50804,0.00018,22.74201]
[1779091128899,38.78,77012.89,0.5,0.50805,0.00018,22.74202]
[1779091134337,38.78,77014.46,0.5,0.50834,0.00018,22.74215]
[1779091134341,38.78,77014.46,0.5,0.50834,0.00018,22.74215]
[1779091134723,38.78,77014.74,0.5,0.50839,0.00018,22.74217]
[1779091135418,38.78,77014.74,0.5,0.50839,0.00018,22.74217]
[1779091135730,38.78,77014.42,0.5,0.50833,0.00018,22.74214]
[1779091138492,38.78,77015.15,0.5,0.50846,0.00018,22.7422]
[1779091138494,38.78,77015.15,0.5,0.50846,0.00018,22.7422]
[1779091138754,38.78,77015.62,0.5,0.50854,0.00018,22.74224]
[1779091142782,38.78,77010.05,0.5,0.50754,0.00018,22.74175]
[1779091144644,38.78,77006.93,0.5,0.50698,0.00018,22.74141]
[1779091144653,38.78,77006.93,0.5,0.50698,0.00018,22.74141]
[1779091144794,38.78,77004.87,0.5,0.50661,0.00018,22.74116]
[1779091149829,38.78,77005.74,0.5,0.50676,0.00018,22.74127]
[1779091154865,38.78,77008.78,0.5,0.50731,0.00018,22.74162]
[1779091159902,38.78,77011.19,0.5,0.50775,0.00018,22.74186]
[1779091164936,38.79,77011.82,0.5,0.50786,0.00018,22.74192]
[1779091171851,38.79,77013.12,0.5,0.50809,0.00018,22.74203]
[1779091177023,38.8,77015.45,0.5,0.50851,0.00018,22.73828]
[1779091181791,38.8,77018.69,0.5,0.5091,0.00018,22.7385]
[1779091182062,38.8,77019.2,0.5,0.50919,0.00018,22.73853]
[1779091183810,38.8,77019.14,0.5,0.50918,0.00018,22.73852]
[1779091183823,38.8,77019.14,0.5,0.50918,0.00018,22.73852]
[1779091184073,38.8,77018.88,0.5,0.50913,0.00018,22.73851]
[1779091189108,38.8,77018.58,0.5,0.50908,0.00018,22.73849]
[1779091194162,38.8,77018.03,0.5,0.50898,0.00018,22.73846]
[1779091194180,38.8,77018.03,0.5,0.50898,0.00018,22.73846]
[1779091194249,38.8,77018.07,0.5,0.50899,0.00018,22.73846]
[1779091200716,38.8,77017.83,0.5,0.50894,0.00018,22.73844]
[1779091202936,38.8,77028.07,0.5,0.51079,0.00018,22.73886]
[1779091200104,38.8,77028.07,0.5,0.51079,0.00018,22.73886]
[1779091212158,38.8,77028.07,0.5,0.51079,0.00018,22.73886]
[1779091212917,38.8,77052.94,0.5,0.51527,0.00018,22.73785]
[1779091213014,38.8,77041.35,0.5,0.51318,0.00018,22.73868]
[1779091218328,38.8,77037.22,0.5,0.51244,0.00018,22.73883]
[1779091223786,38.8,77039.61,0.5,0.51287,0.00018,22.73875]
[1779091229414,38.8,77044.7,0.5,0.51379,0.00018,22.73851]
[1779091230420,38.8,77050.13,0.5,0.51477,0.00018,22.73811]
[1779091235456,38.8,77047.1,0.5,0.51422,0.00018,22.7344]
[1779091238402,38.8,77043.76,0.5,0.51362,0.00018,22.73461]
[1779091238503,38.8,77044.14,0.5,0.51369,0.00018,22.73459]
[1779091243948,38.8,77046.48,0.5,0.51411,0.00018,22.73444]
[1779091245529,38.8,77046.27,0.5,0.51407,0.00018,22.73446]
[1779091247543,38.8,77041.31,0.5,0.51318,0.00018,22.73473]
[1779091252578,38.79,77036.67,0.5,0.51234,0.00018,22.73489]
[1779091257612,38.79,77037.36,0.5,0.51247,0.00018,22.73487]
[1779091262649,38.78,77035.15,0.5,0.51207,0.00018,22.73492]
[1779091267684,38.77,77035.53,0.5,0.51214,0.00018,22.73491]
[1779091272722,38.77,77038.51,0.5,0.51267,0.00018,22.73484]
[1779091277754,38.76,77037.12,0.5,0.51242,0.00018,22.73488]
[1779091279767,38.76,77045.85,0.5,0.514,0.00018,22.73448]
[1779091282788,38.75,77040.67,0.5,0.51306,0.00018,22.73476]
[1779091287823,38.75,77040.91,0.5,0.51311,0.00018,22.73475]
[1779091292861,38.74,77039.5,0.5,0.51285,0.00018,22.73085]
[1779091297894,38.73,77039.98,0.5,0.51294,0.00018,22.73084]
[1779091302928,38.73,77039.23,0.5,0.5128,0.00018,22.73086]
[1779091307964,38.72,77038.61,0.5,0.51269,0.00018,22.73088]
[1779091312999,38.72,77037.25,0.5,0.51245,0.00018,22.73092]
[1779091318034,38.71,77035.74,0.5,0.51217,0.00018,22.73096]
[1779091320048,38.71,77030.62,0.5,0.51125,0.00018,22.731]
[1779091325083,38.71,77023.4,0.5,0.50994,0.00018,22.73084]
[1779091326090,38.71,77018.42,0.5,0.50904,0.00018,22.73059]
[1779091331124,38.71,77016.96,0.5,0.50878,0.00018,22.7305]
[1779091336160,38.71,77015.77,0.5,0.50856,0.00018,22.73041]
[1779091338185,38.71,77023.42,0.5,0.50995,0.00018,22.73084]
[1779091343220,38.7,77026.98,0.5,0.51059,0.00018,22.73095]
[1779091348255,38.7,77027.71,0.5,0.51072,0.00018,22.73096]
[1779091350269,38.7,77027.1,0.5,0.51061,0.00018,22.73095]
[1779091353289,38.69,77026.67,0.5,0.51054,0.00018,22.72699]
[1779091355304,38.69,77034.0,0.5,0.51186,0.00018,22.72703]
[1779091360338,38.69,77033.1,0.5,0.5117,0.00018,22.72704]
[1779091363360,38.69,77019.48,0.5,0.50923,0.00018,22.72671]
[1779091364813,38.69,77007.26,0.5,0.50702,0.00018,22.72567]
[1779091366380,38.69,77002.34,0.5,0.50613,0.00018,22.72505]
[1779091369403,38.69,77008.74,0.5,0.50729,0.00018,22.72583]
[1779091370408,38.69,77014.05,0.5,0.50825,0.00018,22.72633]
[1779091375444,38.69,77016.82,0.5,0.50875,0.00018,22.72654]
[1779091381486,38.69,77015.56,0.5,0.50852,0.00018,22.72645]
[1779091385514,38.69,77018.06,0.5,0.50898,0.00018,22.72662]
[1779091390549,38.68,77022.15,0.5,0.50972,0.00018,22.72684]
[1779091393652,38.68,77022.64,0.5,0.50981,0.00018,22.72686]
[1779091393847,38.68,77022.64,0.5,0.50981,0.00018,22.72686]
[1779091393948,38.68,77023.71,0.5,0.51,0.00018,22.72691]
[1779091399612,38.68,77022.45,0.5,0.50977,0.00018,22.72686]
[1779091405094,38.68,77021.92,0.5,0.50968,0.00018,22.72683]
[1779091410689,38.68,77022.24,0.5,0.50973,0.00018,22.72685]
[1779091411696,38.68,77023.67,0.5,0.50999,0.00018,22.72295]
[1779091413711,38.68,77031.19,0.5,0.51135,0.00018,22.7231]
[1779091418746,38.67,77033.61,0.5,0.51179,0.00018,22.72309]
[1779091425234,38.67,77033.37,0.5,0.51175,0.00018,22.72309]
[1779091430836,38.67,77025.92,0.5,0.5104,0.00018,22.72303]
[1779091435872,38.66,77022.33,0.5,0.50975,0.00018,22.7229]
[1779091440905,38.66,77018.11,0.5,0.50898,0.00018,22.72268]
[1779091442920,38.66,77019.67,0.5,0.50927,0.00018,22.72277]
[1779091446947,38.66,77019.72,0.5,0.50928,0.00018,22.72277]
[1779091449969,38.66,77025.32,0.5,0.51029,0.00018,22.72301]
[1779091455004,38.65,77028.29,0.5,0.51083,0.00018,22.72307]
[1779091461049,38.65,77028.02,0.5,0.51078,0.00018,22.72307]
[1779091464070,38.64,77033.7,0.5,0.51181,0.00018,22.72309]
[1779091468098,38.64,77039.59,0.5,0.51287,0.00018,22.72294]
[1779091469106,38.64,77044.75,0.5,0.51381,0.00018,22.72269]
[1779091470041,38.64,77044.75,0.5,0.51381,0.00018,22.72269]
[1779091470114,38.64,77044.75,0.5,0.51381,0.00018,22.72269]
[1779091470115,38.64,77047.7,0.5,0.51434,0.00018,22.72248]
[1779091474141,38.64,77052.98,0.5,0.5153,0.00018,22.71806]
[1779091483497,38.65,77054.99,0.5,0.51566,0.00018,22.71785]
[1779091483791,38.65,77056.1,0.5,0.51586,0.00018,22.71773]
[1779091490152,38.66,77059.32,0.5,0.51644,0.00018,22.71733]
[1779091490165,38.66,77059.32,0.5,0.51644,0.00018,22.71733]
[1779091490306,38.66,77059.32,0.5,0.51644,0.00018,22.71733]
[1779091490402,38.66,77059.32,0.5,0.51644,0.00018,22.71733]
[1779091490439,38.66,77059.32,0.5,0.51644,0.00018,22.71733]
[1779091490421,38.66,77061.86,0.5,0.5169,0.00018,22.71699]
[1779091490610,38.66,77061.86,0.5,0.5169,0.00018,22.71699]
[1779091490648,38.66,77061.86,0.5,0.5169,0.00018,22.71699]
[1779091491286,38.66,77061.86,0.5,0.5169,0.00018,22.71699]
[1779091492252,38.66,77061.86,0.5,0.5169,0.00018,22.71699]
[1779091492341,38.66,77070.15,0.5,0.5184,0.00018,22.71565]
[1779091494421,38.66,77070.15,0.5,0.5184,0.00018,22.71565]
[1779091494306,38.66,77079.9,0.5,0.52017,0.00018,22.71366]
[1779091495313,38.66,77081.31,0.5,0.52042,0.00018,22.71334]
[1779091497743,38.66,77082.18,0.5,0.52058,0.00018,22.71313]
[1779091500725,38.66,77086.21,0.5,0.52131,0.00018,22.71214]
[1779091501071,38.66,77086.21,0.5,0.52131,0.00018,22.71214]
[1779091502362,38.66,77093.76,0.5,0.52267,0.00018,22.71007]
[1779091503381,38.65,77107.7,0.5,0.52519,0.00018,22.70556]
[1779091504375,38.65,77107.7,0.5,0.52519,0.00018,22.70555]
[1779091509411,38.65,77107.86,0.5,0.52522,0.00018,22.70549]
[1779091514446,38.64,77111.22,0.5,0.52583,0.00018,22.70426]
[1779091519484,38.64,77107.08,0.5,0.52508,0.00018,22.70575]
[1779091520491,38.64,77100.17,0.5,0.52384,0.00018,22.70809]
[1779091524235,38.64,77093.67,0.5,0.52266,0.00018,22.71008]
[1779091526748,38.64,77087.88,0.5,0.52161,0.00018,22.71169]
[1779091532607,38.64,77084.51,0.5,0.52101,0.00018,22.7086]
[1779091532847,38.64,77084.51,0.5,0.52101,0.00018,22.7086]
[1779091532916,38.64,77079.47,0.5,0.52009,0.00018,22.70979]
[1779091534287,38.64,77079.47,0.5,0.52009,0.00018,22.70979]
[1779091535293,38.64,77077.75,0.5,0.51978,0.00018,22.71017]
[1779091535305,38.64,77077.61,0.5,0.51976,0.00018,22.7102]
[1779091535744,38.64,77077.61,0.5,0.51976,0.00018,22.7102]
[1779091535791,38.64,77077.61,0.5,0.51976,0.00018,22.7102]
[1779091535986,38.64,77077.61,0.5,0.51976,0.00018,22.7102]
[1779091535994,38.64,77077.86,0.5,0.5198,0.00018,22.71015]
[1779091538229,38.64,77097.89,0.5,0.52343,0.00018,22.70485]
[1779091538733,38.64,77097.89,0.5,0.52343,0.00018,22.70485]
[1779091538776,38.64,77097.89,0.5,0.52343,0.00018,22.70485]
[1779091538804,38.64,77097.89,0.5,0.52343,0.00018,22.70485]
[1779091539022,38.64,77097.89,0.5,0.52343,0.00018,22.70485]
[1779091539077,38.64,77092.08,0.5,0.52238,0.00018,22.70658]
[1779091541893,38.64,77089.82,0.5,0.52197,0.00018,22.70721]
[1779091542480,38.64,77089.82,0.5,0.52197,0.00018,22.70721]
[1779091542138,38.64,77088.69,0.5,0.52176,0.00018,22.70752]
[1779091543111,38.64,77087.92,0.5,0.52162,0.00018,22.70772]
[1779091546420,38.64,77083.4,0.5,0.52081,0.00018,22.70887]
[1779091549489,38.64,77077.82,0.5,0.5198,0.00018,22.71015]
[1779091550599,38.64,77077.82,0.5,0.5198,0.00018,22.71015]
[1779091550718,38.64,77076.21,0.5,0.5195,0.00018,22.7105]
[1779091556148,38.64,77071.49,0.5,0.51865,0.00018,22.71144]
[1779091560794,38.64,77070.35,0.5,0.51844,0.00018,22.71165]
[1779091560935,38.64,77070.2,0.5,0.51842,0.00018,22.71168]
[1779091563322,38.64,77076.52,0.5,0.51956,0.00018,22.71044]
[1779091567841,38.64,77083.11,0.5,0.52075,0.00018,22.70894]
[1779091573357,38.64,77084.14,0.5,0.52094,0.00018,22.70869]
[1779091578124,38.63,77087.86,0.5,0.52161,0.00018,22.70773]
[1779091578463,38.63,77078.05,0.5,0.51984,0.00018,22.7101]
[1779091580502,38.63,77087.4,0.5,0.52153,0.00018,22.70785]
[1779091582429,38.63,77087.4,0.5,0.52153,0.00018,22.70785]
[1779091582501,38.63,77090.56,0.5,0.5221,0.00018,22.707]
[1779091584616,38.63,77091.86,0.5,0.52234,0.00018,22.70663]
[1779091586830,38.62,77093.83,0.5,0.5227,0.00018,22.70606]
[1779091586973,38.62,77093.83,0.5,0.5227,0.00018,22.70606]
[1779091591181,38.61,77098.48,0.5,0.52354,0.00018,22.70068]
[1779091595032,38.61,77106.35,0.5,0.52497,0.00018,22.69806]
[1779091599062,38.61,77100.42,0.5,0.52389,0.00018,22.70006]
[1779091604176,38.61,77098.15,0.5,0.52348,0.00018,22.70078]
[1779091604511,38.61,77090.81,0.5,0.52216,0.00018,22.70295]
[1779091606506,38.6,77080.71,0.5,0.52033,0.00018,22.70553]
[1779091607500,38.6,77080.71,0.5,0.52033,0.00018,22.70553]
[1779091608825,38.61,77074.49,0.5,0.5192,0.00018,22.70688]
[1779091618569,38.6,77072.72,0.5,0.51888,0.00018,22.70723]
[1779091622222,38.6,77078.15,0.5,0.51986,0.00018,22.70611]
[1779091623228,38.6,77084.31,0.5,0.52098,0.00018,22.70466]
[1779091628264,38.6,77079.95,0.5,0.52019,0.00018,22.7057]
[1779091630123,38.6,77076.94,0.5,0.51965,0.00018,22.70637]
[1779091630652,38.6,77092.01,0.5,0.52237,0.00018,22.70261]
[1779091630807,38.6,77092.01,0.5,0.52237,0.00018,22.70261]
[1779091630997,38.6,77092.01,0.5,0.52237,0.00018,22.70261]
[1779091631018,38.6,77092.01,0.5,0.52237,0.00018,22.70261]
[1779091631122,38.6,77092.01,0.5,0.52237,0.00018,22.70261]
[1779091631312,38.6,77092.01,0.5,0.52237,0.00018,22.70261]
[1779091631496,38.6,77092.01,0.5,0.52237,0.00018,22.70261]
[1779091631507,38.6,77116.49,0.5,0.52681,0.00018,22.69424]
[1779091632300,38.6,77116.49,0.5,0.52681,0.00018,22.69424]
[1779091633199,38.6,77116.49,0.5,0.52681,0.00018,22.69424]
[1779091633323,38.6,77116.49,0.5,0.52681,0.00018,22.69424]
[1779091633409,38.6,77123.88,0.5,0.52814,0.00018,22.69116]
[1779091634132,38.6,77123.88,0.5,0.52814,0.00018,22.69116]
[1779091634138,38.6,77123.88,0.5,0.52814,0.00018,22.69116]
[1779091634168,38.6,77123.88,0.5,0.52814,0.00018,22.69116]
[1779091634292,38.6,77123.88,0.5,0.52814,0.00018,22.69116]
[1779091634477,38.6,77123.88,0.5,0.52814,0.00018,22.69116]
[1779091634568,38.6,77119.79,0.5,0.5274,0.00018,22.69289]
[1779091635337,38.6,77112.83,0.5,0.52614,0.00018,22.69567]
[1779091637334,38.6,77107.26,0.5,0.52514,0.00018,22.69772]
[1779091638340,38.6,77102.45,0.5,0.52427,0.00018,22.69938]
[1779091639060,38.6,77102.45,0.5,0.52427,0.00018,22.69938]
[1779091641676,38.6,77097.67,0.5,0.5234,0.00018,22.70092]
[1779091644254,38.6,77094.75,0.5,0.52287,0.00018,22.70181]
[1779091644485,38.6,77094.75,0.5,0.52287,0.00018,22.70181]
[1779091644587,38.6,77094.75,0.5,0.52287,0.00018,22.70181]
[1779091644585,38.6,77090.17,0.5,0.52204,0.00018,22.70312]
[1779091645390,38.6,77090.17,0.5,0.52204,0.00018,22.70312]
[1779091646465,38.6,77080.83,0.5,0.52035,0.00018,22.7055]
[1779091646716,38.6,77080.83,0.5,0.52035,0.00018,22.7055]
[1779091647479,38.6,77078.72,0.5,0.51997,0.00018,22.70598]
[1779091651536,38.59,77084.17,0.5,0.52096,0.00018,22.70073]
[1779091653604,38.59,77084.17,0.5,0.52096,0.00018,22.70073]
[1779091653445,38.59,77093.48,0.5,0.52265,0.00018,22.69822]
[1779091654556,38.58,77097.49,0.5,0.52337,0.00018,22.69701]
[1779091657547,38.58,77098.84,0.5,0.52362,0.00018,22.69658]
[1779091657624,38.58,77111.98,0.5,0.526,0.00018,22.69201]
[1779091659591,38.58,77117.79,0.5,0.52705,0.00018,22.68973]
[1779091663683,38.58,77113.7,0.5,0.52631,0.00018,22.69135]
[1779091664627,38.58,77109.31,0.5,0.52552,0.00018,22.693]
[1779091665867,38.58,77109.31,0.5,0.52552,0.00018,22.693]
[1779091666538,38.58,77108.75,0.5,0.52541,0.00018,22.6932]
[1779091667866,38.58,77109.12,0.5,0.52548,0.00018,22.69307]
[1779091668552,38.58,77107.93,0.5,0.52527,0.00018,22.6935]
[1779091673552,38.58,77108.36,0.5,0.52534,0.00018,22.69335]
[1779091678760,38.58,77108.34,0.5,0.52534,0.00018,22.69335]
[1779091679630,38.58,77103.13,0.5,0.5244,0.00018,22.69517]
[1779091680700,38.58,77100.92,0.5,0.524,0.00018,22.6959]
[1779091681644,38.57,77099.38,0.5,0.52372,0.00018,22.6964]
[1779091686902,38.57,77102.71,0.5,0.52433,0.00018,22.6953]
[1779091686982,38.57,77111.14,0.5,0.52585,0.00018,22.6923]
[1779091687767,38.57,77111.14,0.5,0.52585,0.00018,22.6923]
[1779091687789,38.57,77113.01,0.5,0.52619,0.00018,22.6916]
[1779091693216,38.57,77112.87,0.5,0.52617,0.00018,22.69165]
[1779091698763,38.57,77115.62,0.5,0.52666,0.00018,22.69058]
[1779091704463,38.57,77114.46,0.5,0.52645,0.00018,22.69103]
[1779091704564,38.57,77120.95,0.5,0.52763,0.00018,22.6884]
[1779091705586,38.57,77120.95,0.5,0.52763,0.00018,22.6884]
[1779091708589,38.57,77126.18,0.5,0.52858,0.00018,22.68613]
[1779091708690,38.57,77126.18,0.5,0.52858,0.00018,22.68613]
[1779091708629,38.56,77122.2,0.5,0.52786,0.00018,22.68786]
[1779091708722,38.56,77122.2,0.5,0.52786,0.00018,22.68786]
[1779091708834,38.56,77122.2,0.5,0.52786,0.00018,22.68786]
[1779091709842,38.56,77116.58,0.5,0.52684,0.00018,22.69018]
[1779091711554,38.56,77116.58,0.5,0.52684,0.00018,22.69018]
[1779091711617,38.56,77116.58,0.5,0.52684,0.00018,22.69018]
[1779091711628,38.56,77115.22,0.5,0.5266,0.00018,22.68676]
[1779091712530,38.56,77108.05,0.5,0.5253,0.00018,22.68947]
[1779091713789,38.56,77108.05,0.5,0.5253,0.00018,22.68947]
[1779091713868,38.55,77101.96,0.5,0.5242,0.00018,22.69157]
[1779091718931,38.55,77095.41,0.5,0.52301,0.00018,22.69365]
[1779091724012,38.55,77094.96,0.5,0.52293,0.00018,22.69379]
[1779091729019,38.56,77093.12,0.5,0.52259,0.00018,22.69433]
[1779091734087,38.56,77095.77,0.5,0.52307,0.00018,22.69355]
[1779091738633,38.56,77103.18,0.5,0.52441,0.00018,22.69118]
[1779091742668,38.56,77097.52,0.5,0.52339,0.00018,22.69301]
[1779091747694,38.56,77098.35,0.5,0.52354,0.00018,22.69275]
[1779091752736,38.55,77095.52,0.5,0.52303,0.00018,22.69362]
[1779091757768,38.55,77095.32,0.5,0.52299,0.00018,22.69367]
[1779091762818,38.54,77095.93,0.5,0.52311,0.00018,22.69348]
[1779091767831,38.54,77094.03,0.5,0.52276,0.00018,22.69405]
[1779091769197,38.54,77093.57,0.5,0.52268,0.00018,22.69418]
[1779091769345,38.54,77093.57,0.5,0.52268,0.00018,22.69418]
[1779091769446,38.54,77092.07,0.5,0.52241,0.00018,22.69462]
[1779091771270,38.53,77086.88,0.5,0.52147,0.00018,22.69208]
[1779091772280,38.53,77081.06,0.5,0.52041,0.00018,22.69352]
[1779091777712,38.53,77083.65,0.5,0.52088,0.00018,22.6929]
[1779091782666,38.52,77083.37,0.5,0.52083,0.00018,22.69296]
[1779091782727,38.52,77082.28,0.5,0.52064,0.00018,22.69323]
[1779091784076,38.52,77082.28,0.5,0.52064,0.00018,22.69323]
[1779091784182,38.52,77082.28,0.5,0.52064,0.00018,22.69323]
[1779091784426,38.52,77082.28,0.5,0.52064,0.00018,22.69323]
[1779091784484,38.52,77082.28,0.5,0.52064,0.00018,22.69323]
[1779091784624,38.52,77082.28,0.5,0.52064,0.00018,22.69323]
[1779091784690,38.52,77082.28,0.5,0.52064,0.00018,22.69323]
[1779091784723,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091784849,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091784928,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091785074,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091785109,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091785372,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091785405,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091785573,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091785612,38.52,77079.51,0.5,0.52013,0.00018,22.69388]
[1779091785713,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091785797,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091785824,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091785997,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091786041,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091786223,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091786609,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091786613,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091786735,38.52,77076.0,0.5,0.5195,0.00018,22.69465]
[1779091786765,38.52,77074.34,0.5,0.5192,0.00018,22.69499]
[1779091788820,38.52,77071.4,0.5,0.51866,0.00018,22.69557]
[1779091788868,38.52,77071.4,0.5,0.51866,0.00018,22.69557]
[1779091788937,38.52,77071.4,0.5,0.51866,0.00018,22.69557]
[1779091789660,38.51,77067.7,0.5,0.51799,0.00018,22.69624]
[1779091794705,38.51,77064.9,0.5,0.51748,0.00018,22.6967]
[1779091797721,38.5,77064.5,0.5,0.51741,0.00018,22.69676]
[1779091797798,38.5,77062.89,0.5,0.51712,0.00018,22.69701]
[1779091799466,38.5,77067.56,0.5,0.51797,0.00018,22.69626]
[1779091800691,38.5,77066.17,0.5,0.51771,0.00018,22.69649]
[1779091805730,38.5,77065.4,0.5,0.51757,0.00018,22.69662]
[1779091810755,38.5,77064.62,0.5,0.51743,0.00018,22.69674]
[1779091815810,38.49,77064.0,0.5,0.51732,0.00018,22.69684]
[1779091820864,38.49,77061.57,0.5,0.51688,0.00018,22.6972]
[1779091825869,38.49,77062.73,0.5,0.51709,0.00018,22.69703]
[1779091829745,38.49,77055.98,0.5,0.51586,0.00018,22.69793]
[1779091831758,38.49,77051.65,0.5,0.51508,0.00018,22.69443]
[1779091834825,38.48,77047.05,0.5,0.51424,0.00018,22.69483]
[1779091834927,38.48,77047.05,0.5,0.51424,0.00018,22.69483]
[1779091834990,38.48,77047.05,0.5,0.51424,0.00018,22.69483]
[1779091835039,38.48,77047.05,0.5,0.51424,0.00018,22.69483]
[1779091835722,38.48,77046.16,0.5,0.51408,0.00018,22.69489]
[1779091836730,38.48,77036.66,0.5,0.51235,0.00018,22.69536]
[1779091837735,38.48,77029.8,0.5,0.5111,0.00018,22.69542]
[1779091839405,38.48,77028.13,0.5,0.5108,0.00018,22.69541]
[1779091839750,38.48,77027.26,0.5,0.51064,0.00018,22.69539]
[1779091841572,38.48,77026.88,0.5,0.51057,0.00018,22.69539]
[1779091841631,38.48,77026.88,0.5,0.51057,0.00018,22.69539]
[1779091842679,38.48,77023.81,0.5,0.51001,0.00018,22.6953]
[1779091842771,38.48,77021.51,0.5,0.50959,0.00018,22.69521]
[1779091845720,38.48,77018.99,0.5,0.50913,0.00018,22.69508]
[1779091845822,38.47,77018.64,0.5,0.50907,0.00018,22.69506]
[1779091850823,38.47,77016.89,0.5,0.50875,0.00018,22.69495]
[1779091855829,38.46,77018.57,0.5,0.50905,0.00018,22.69506]
[1779091860851,38.45,77015.9,0.5,0.50857,0.00018,22.69488]
[1779091865869,38.45,77016.04,0.5,0.50859,0.00018,22.69489]
[1779091867069,38.44,77016.5,0.5,0.50867,0.00018,22.69493]
[1779091867111,38.44,77016.5,0.5,0.50867,0.00018,22.69493]
[1779091867212,38.44,77009.03,0.5,0.50731,0.00018,22.69428]
[1779091868343,38.44,77003.69,0.5,0.50634,0.00018,22.69365]
[1779091870014,38.44,77005.42,0.5,0.50665,0.00018,22.69387]
[1779091875267,38.43,77004.48,0.5,0.50648,0.00018,22.69375]
[1779091877536,38.43,77004.45,0.5,0.50648,0.00018,22.69375]
[1779091877794,38.43,77003.56,0.5,0.50631,0.00018,22.69364]
[1779091881792,38.43,77009.17,0.5,0.50734,0.00018,22.69429]
[1779091883761,38.42,77016.07,0.5,0.50859,0.00018,22.6949]
[1779091888761,38.42,77016.75,0.5,0.50872,0.00018,22.69494]
[1779091893471,38.41,77016.52,0.5,0.50868,0.00018,22.69097]
[1779091893770,38.41,77017.62,0.5,0.50888,0.00018,22.69105]
[1779091898776,38.41,77022.07,0.5,0.50969,0.00018,22.69128]
[1779091901860,38.41,77016.39,0.5,0.50865,0.00018,22.69097]
[1779091906859,38.41,77011.63,0.5,0.50778,0.00018,22.69058]
[1779091910813,38.41,77006.78,0.5,0.5069,0.00018,22.69008]
[1779091912819,38.41,76998.45,0.5,0.50538,0.00018,22.68896]
[1779091917867,38.41,76994.5,0.5,0.50465,0.00018,22.68831]
[1779091920809,38.4,76989.67,0.5,0.50377,0.00018,22.68741]
[1779091925818,38.4,76992.25,0.5,0.50424,0.00018,22.68791]
[1779091927511,38.4,76993.46,0.5,0.50446,0.00018,22.68813]
[1779091927552,38.4,76993.13,0.5,0.5044,0.00018,22.68807]
[1779091934874,38.39,76993.33,0.5,0.50444,0.00018,22.6881]
[1779091934909,38.39,76993.33,0.5,0.50444,0.00018,22.6881]
[1779091935072,38.39,76993.33,0.5,0.50444,0.00018,22.6881]
[1779091935118,38.39,76993.33,0.5,0.50444,0.00018,22.6881]
[1779091935427,38.38,76994.65,0.5,0.50468,0.00018,22.68834]
[1779091939840,38.38,76989.78,0.5,0.50379,0.00018,22.68744]
[1779091943483,38.38,76994.32,0.5,0.50462,0.00018,22.68828]
[1779091948905,38.38,76994.05,0.5,0.50457,0.00018,22.68823]
[1779091954560,38.38,76999.1,0.5,0.50549,0.00018,22.6851]
[1779091956574,38.37,77003.64,0.5,0.50632,0.00018,22.68574]
[1779091961609,38.37,77001.3,0.5,0.50589,0.00018,22.68543]
[1779091966822,38.37,77002.58,0.5,0.50612,0.00018,22.6856]
[1779091973693,38.35,77003.17,0.5,0.50623,0.00018,22.68568]
[1779091978728,38.34,77002.75,0.5,0.50615,0.00018,22.68563]
[1779091983776,38.34,77000.47,0.5,0.50573,0.00018,22.68531]
[1779091986412,38.34,76995.27,0.5,0.50478,0.00018,22.68449]
[1779091987542,38.34,76997.16,0.5,0.50513,0.00018,22.68481]
[1779091987598,38.34,76997.16,0.5,0.50513,0.00018,22.68481]
[1779091987791,38.34,77002.27,0.5,0.50606,0.00018,22.68557]
[1779091989910,38.34,77010.06,0.5,0.50749,0.00018,22.68648]
[1779091990930,38.34,77014.73,0.5,0.50834,0.00018,22.6869]
[1779091993835,38.34,77009.52,0.5,0.50739,0.00018,22.68643]
[1779091997862,38.33,77016.4,0.5,0.50865,0.00018,22.68702]
[1779092002896,38.33,77015.26,0.5,0.50844,0.00018,22.68694]
[1779092007936,38.32,77008.98,0.5,0.50729,0.00018,22.68638]
[1779092011959,38.31,77001.58,0.5,0.50593,0.00018,22.68152]
[1779092015987,38.31,76995.63,0.5,0.50484,0.00018,22.6806]
[1779092018000,38.31,76990.38,0.5,0.50388,0.00018,22.67965]
[1779092023222,38.31,76986.5,0.5,0.50317,0.00018,22.67887]
[1779092026057,38.31,76980.6,0.5,0.50209,0.00018,22.67753]
[1779092031092,38.31,76978.07,0.5,0.50162,0.00018,22.67691]
[1779092033343,38.31,76977.46,0.5,0.50151,0.00018,22.67676]
[1779092034011,38.31,76974.33,0.5,0.50094,0.00018,22.67593]
[1779092035808,38.31,76971.56,0.5,0.50043,0.00018,22.67517]
[1779092035997,38.31,76969.54,0.5,0.50006,0.00018,22.67459]
[1779092039023,38.3,76974.33,0.5,0.50094,0.00018,22.67593]
[1779092044038,38.3,76976.51,0.5,0.50134,0.00018,22.67651]
[1779092049038,38.3,76973.82,0.5,0.50085,0.00018,22.6758]
[1779092052573,38.3,76972.57,0.5,0.50062,0.00018,22.67545]
[1779092052576,38.3,76972.57,0.5,0.50062,0.00018,22.67545]
[1779092053016,38.3,76972.58,0.5,0.50062,0.00018,22.67545]
[1779092055243,38.3,76973.13,0.5,0.50072,0.00018,22.67561]
[1779092055285,38.3,76973.18,0.5,0.50073,0.00018,22.67562]
[1779092056623,38.3,76973.18,0.5,0.50073,0.00018,22.67562]
[1779092056764,38.3,76971.31,0.5,0.50038,0.00018,22.6751]
[1779092060690,38.3,76968.41,0.5,0.49985,0.00018,22.67425]
[1779092060707,38.3,76968.41,0.5,0.49985,0.00018,22.67425]
[1779092061046,38.3,76960.96,0.5,0.49849,0.00018,22.6719]
[1779092062510,38.3,76959.29,0.5,0.49818,0.00018,22.67133]
[1779092062580,38.3,76958.02,0.5,0.49795,0.00018,22.67089]
[1779092063260,38.3,76958.02,0.5,0.49795,0.00018,22.67089]
[1779092063263,38.3,76958.02,0.5,0.49795,0.00018,22.67089]
[1779092063335,38.3,76958.13,0.5,0.49797,0.00018,22.67093]
[1779092065349,38.3,76966.89,0.5,0.49957,0.00018,22.67379]
[1779092070384,38.3,76970.78,0.5,0.50029,0.00018,22.67495]
[1779092075421,38.29,76969.66,0.5,0.50008,0.00018,22.67067]
[1779092080456,38.29,76970.94,0.5,0.50031,0.00018,22.67104]
[1779092081905,38.29,76970.94,0.5,0.50031,0.00018,22.67104]
[1779092081913,38.29,76970.94,0.5,0.50031,0.00018,22.67104]
[1779092082002,38.29,76972.34,0.5,0.50057,0.00018,22.67143]
[1779092084062,38.29,76972.34,0.5,0.50057,0.00018,22.67143]
[1779092084066,38.29,76982.79,0.5,0.50249,0.00018,22.67409]
[1779092087102,38.29,76985.38,0.5,0.50296,0.00018,22.67467]
[1779092087505,38.29,76985.38,0.5,0.50296,0.00018,22.67467]
[1779092092600,38.29,76985.39,0.5,0.50296,0.00018,22.67467]
[1779092099970,38.29,76982.96,0.5,0.50252,0.00018,22.67413]
[1779092100958,38.29,76977.01,0.5,0.50142,0.00018,22.67269]
[1779092102857,38.29,76971.31,0.5,0.50038,0.00018,22.67114]
[1779092106638,38.29,76977.98,0.5,0.5016,0.00018,22.67293]
[1779092109763,38.29,76982.62,0.5,0.50245,0.00018,22.67405]
[1779092112285,38.28,76980.55,0.5,0.50207,0.00018,22.67357]
[1779092113022,38.28,76970.28,0.5,0.50019,0.00018,22.67085]
[1779092113483,38.28,76970.28,0.5,0.50019,0.00018,22.67085]
[1779092113489,38.28,76970.28,0.5,0.50019,0.00018,22.67085]
[1779092114722,38.28,76966.9,0.5,0.49957,0.00018,22.66984]
[1779092114736,38.28,76966.9,0.5,0.49957,0.00018,22.66984]
[1779092114757,38.28,76966.9,0.5,0.49957,0.00018,22.66984]
[1779092114767,38.28,76964.62,0.5,0.49915,0.00018,22.66913]
[1779092118867,38.28,76957.88,0.5,0.49791,0.00018,22.66689]
[1779092124100,38.28,76957.23,0.5,0.49779,0.00018,22.66666]
[1779092127699,38.28,76954.09,0.5,0.49722,0.00018,22.66553]
[1779092128073,38.28,76954.09,0.5,0.49722,0.00018,22.66553]
[1779092128100,38.28,76954.09,0.5,0.49722,0.00018,22.66553]
[1779092128015,38.28,76952.38,0.5,0.4969,0.00018,22.66489]
[1779092129069,38.28,76951.45,0.5,0.49673,0.00018,22.66454]
[1779092134105,38.28,76950.64,0.5,0.49658,0.00018,22.66028]
[1779092139133,38.28,76949.78,0.5,0.49643,0.00018,22.65994]
[1779092144147,38.28,76947.8,0.5,0.49606,0.00018,22.65917]
[1779092149185,38.28,76945.54,0.5,0.49565,0.00018,22.65826]
[1779092153101,38.28,76950.25,0.5,0.49651,0.00018,22.66013]
[1779092158105,38.28,76950.97,0.5,0.49664,0.00018,22.6604]
[1779092160210,38.28,76945.72,0.5,0.49568,0.00018,22.65833]
[1779092163042,38.28,76940.37,0.5,0.4947,0.00018,22.65608]
[1779092168067,38.28,76941.76,0.5,0.49495,0.00018,22.65668]
[1779092171137,38.28,76946.74,0.5,0.49587,0.00018,22.65874]
[1779092174140,38.28,76951.4,0.5,0.49672,0.00018,22.66057]
[1779092178455,38.27,76951.75,0.5,0.49678,0.00018,22.6607]
[1779092178467,38.27,76951.75,0.5,0.49678,0.00018,22.6607]
[1779092178470,38.27,76951.75,0.5,0.49678,0.00018,22.6607]
[1779092180484,38.27,76952.92,0.5,0.497,0.00018,22.66114]
[1779092181158,38.27,76952.92,0.5,0.497,0.00018,22.66114]
[1779092184922,38.27,76954.6,0.5,0.49731,0.00018,22.66176]
[1779092184934,38.27,76954.6,0.5,0.49731,0.00018,22.66176]
[1779092185146,38.27,76966.91,0.5,0.49957,0.00018,22.66589]
[1779092190156,38.27,76968.76,0.5,0.49991,0.00018,22.66644]
[1779092195188,38.27,76970.57,0.5,0.50024,0.00018,22.66302]
[1779092200229,38.27,76973.17,0.5,0.50071,0.00018,22.66375]
[1779092203131,38.27,76980.28,0.5,0.50202,0.00018,22.66559]
[1779092208141,38.28,76979.62,0.5,0.5019,0.00018,22.66543]
[1779092209110,38.28,76984.45,0.5,0.50278,0.00018,22.66655]
[1779092210971,38.28,76985.54,0.5,0.50298,0.00018,22.66679]
[1779092210989,38.28,76985.54,0.5,0.50298,0.00018,22.66679]
[1779092211137,38.28,76986.55,0.5,0.50317,0.00018,22.66701]
[1779092213008,38.28,76987.2,0.5,0.50329,0.00018,22.66715]
[1779092213055,38.28,76987.04,0.5,0.50326,0.00018,22.66711]
[1779092218419,38.28,76986.42,0.5,0.50314,0.00018,22.66698]
[1779092223941,38.28,76984.84,0.5,0.50286,0.00018,22.66664]
[1779092229986,38.28,76984.17,0.5,0.50273,0.00018,22.66649]
[1779092233343,38.28,76983.93,0.5,0.50269,0.00018,22.66644]
[1779092233346,38.28,76983.93,0.5,0.50269,0.00018,22.66644]
[1779092234134,38.28,76983.7,0.5,0.50265,0.00018,22.66639]
[1779092235829,38.28,76984.6,0.5,0.50281,0.00018,22.66659]
[1779092236139,38.28,76984.53,0.5,0.5028,0.00018,22.66657]
[1779092241168,38.28,76984.13,0.5,0.50273,0.00018,22.66648]
[1779092241941,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092241957,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242078,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242093,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242305,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242346,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242547,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242584,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242750,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242789,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092242976,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092243003,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092243011,38.28,76984.03,0.5,0.50271,0.00018,22.66646]
[1779092243037,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243344,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243361,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243391,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243406,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243446,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243604,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243606,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243625,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243874,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092243929,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092244133,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092244158,38.28,76976.49,0.5,0.50132,0.00018,22.66464]
[1779092244193,38.28,76967.45,0.5,0.49967,0.00018,22.66209]
[1779092244484,38.28,76967.45,0.5,0.49967,0.00018,22.66209]
[1779092244668,38.28,76967.45,0.5,0.49967,0.00018,22.66209]
[1779092244726,38.28,76967.45,0.5,0.49967,0.00018,22.66209]
[1779092245119,38.28,76965.08,0.5,0.49923,0.00018,22.66136]
[1779092245584,38.28,76965.08,0.5,0.49923,0.00018,22.66136]
[1779092246150,38.28,76964.97,0.5,0.49921,0.00018,22.66133]
[1779092249111,38.28,76962.19,0.5,0.4987,0.00018,22.66043]
[1779092249127,38.28,76962.19,0.5,0.4987,0.00018,22.66043]
[1779092249600,38.28,76958.52,0.5,0.49803,0.00018,22.65919]
[1779092250181,38.28,76957.27,0.5,0.4978,0.00018,22.65876]
[1779092255693,38.28,76956.18,0.5,0.49759,0.00018,22.65441]
[1779092261098,38.27,76953.3,0.5,0.49706,0.00018,22.65336]
[1779092261791,38.27,76953.3,0.5,0.49706,0.00018,22.65336]
[1779092261841,38.27,76952.74,0.5,0.49696,0.00018,22.65315]
[1779092267841,38.27,76952.56,0.5,0.49693,0.00018,22.65309]
[1779092271984,38.26,76952.62,0.5,0.49694,0.00018,22.65311]
[1779092272082,38.26,76952.51,0.5,0.49692,0.00018,22.65307]
[1779092277772,38.26,76951.44,0.5,0.49672,0.00018,22.65266]
[1779092283889,38.26,76950.15,0.5,0.49648,0.00018,22.65217]
[1779092288924,38.25,76948.62,0.5,0.4962,0.00018,22.65157]
[1779092293961,38.25,76948.29,0.5,0.49614,0.00018,22.65144]
[1779092298995,38.25,76947.91,0.5,0.49606,0.00018,22.65129]
[1779092304030,38.25,76946.93,0.5,0.49588,0.00018,22.6509]
[1779092309065,38.24,76946.42,0.5,0.49579,0.00018,22.65069]
[1779092315107,38.24,76945.66,0.5,0.49564,0.00018,22.64642]
[1779092320142,38.24,76945.91,0.5,0.49569,0.00018,22.64652]
[1779092325161,38.23,76944.96,0.5,0.49551,0.00018,22.64613]
[1779092330212,38.21,76949.0,0.5,0.49625,0.00018,22.64775]
[1779092335247,38.19,76952.44,0.5,0.49687,0.00018,22.64907]
[1779092340334,38.18,76950.05,0.5,0.49643,0.00018,22.64816]
[1779092340793,38.18,76949.5,0.5,0.49633,0.00018,22.64794]
[1779092340801,38.18,76949.5,0.5,0.49633,0.00018,22.64794]
[1779092341291,38.18,76954.35,0.5,0.49722,0.00018,22.64978]
[1779092346312,38.17,76958.43,0.5,0.49797,0.00018,22.65124]
[1779092351347,38.17,76961.97,0.5,0.49862,0.00018,22.65243]
[1779092354415,38.16,76964.94,0.5,0.49916,0.00018,22.65339]
[1779092355138,38.16,76965.53,0.5,0.49927,0.00018,22.65358]
[1779092357207,38.16,76965.53,0.5,0.49927,0.00018,22.65358]
[1779092357220,38.16,76965.53,0.5,0.49927,0.00018,22.65358]
[1779092357312,38.16,76971.8,0.5,0.50043,0.00018,22.65545]
[1779092362330,38.16,76973.77,0.5,0.50079,0.00018,22.656]
[1779092367349,38.15,76975.46,0.5,0.5011,0.00018,22.65646]
[1779092370199,38.15,76975.75,0.5,0.50115,0.00018,22.65653]
[1779092370249,38.15,76975.75,0.5,0.50115,0.00018,22.65653]
[1779092370298,38.15,76976.03,0.5,0.5012,0.00018,22.65661]
[1779092370420,38.15,76976.03,0.5,0.5012,0.00018,22.65661]
[1779092371362,38.14,76967.42,0.5,0.49961,0.00018,22.6502]
[1779092372254,38.14,76967.42,0.5,0.49961,0.00018,22.6502]
[1779092372304,38.14,76967.42,0.5,0.49961,0.00018,22.6502]
[1779092372286,38.14,76963.97,0.5,0.49898,0.00018,22.64913]
[1779092373547,38.14,76959.75,0.5,0.4982,0.00018,22.64773]
[1779092379923,38.14,76961.82,0.5,0.49858,0.00018,22.64842]
[1779092385600,38.12,76966.48,0.5,0.49943,0.00018,22.64992]
[1779092387708,38.12,76967.27,0.5,0.49958,0.00018,22.65016]
[1779092387716,38.12,76967.14,0.5,0.49955,0.00018,22.65012]
[1779092392845,38.1,76969.73,0.5,0.50002,0.00018,22.65089]
[1779092393691,38.08,76965.29,0.5,0.4992,0.00018,22.64954]
[1779092393792,38.08,76963.8,0.5,0.49893,0.00018,22.64907]
[1779092399875,38.08,76964.0,0.5,0.49896,0.00018,22.64913]
[1779092401209,38.07,76964.0,0.5,0.49896,0.00018,22.64913]
[1779092401263,38.07,76963.69,0.5,0.4989,0.00018,22.64903]
[1779092406747,38.05,76960.9,0.5,0.49838,0.00018,22.64811]
[1779092411777,38.04,76961.49,0.5,0.49849,0.00018,22.64831]
[1779092412495,38.02,76961.52,0.5,0.49848,0.00018,22.64832]
[1779092414393,38.02,76955.79,0.5,0.49742,0.00018,22.64632]
[1779092417416,38.01,76950.62,0.5,0.49647,0.00018,22.64438]
[1779092422882,38.01,76949.4,0.5,0.49624,0.00018,22.64391]
[1779092427905,38.01,76949.88,0.5,0.49633,0.00018,22.64409]
[1779092432940,38.01,76946.77,0.5,0.49575,0.00018,22.63889]
[1779092436969,38.0,76954.24,0.5,0.49713,0.00018,22.64179]
[1779092441000,38.0,76959.42,0.5,0.49809,0.00018,22.64364]
[1779092444206,38.0,76965.02,0.5,0.49912,0.00018,22.64549]
[1779092450065,37.99,76966.87,0.5,0.49946,0.00019,22.64607]
[1779092450501,37.99,76966.87,0.5,0.49946,0.00019,22.64607]
[1779092450654,37.99,76966.87,0.5,0.49946,0.00019,22.64607]
[1779092451183,37.99,76970.72,0.5,0.50017,0.00019,22.64722]
[1779092452433,37.99,76980.49,0.5,0.50198,0.00018,22.64982]
[1779092452590,37.99,76980.49,0.5,0.50198,0.00018,22.64982]
[1779092452603,37.99,76980.49,0.5,0.50198,0.00018,22.64982]
[1779092452711,37.99,76980.49,0.5,0.50198,0.00018,22.64982]
[1779092452721,37.99,76980.49,0.5,0.50198,0.00018,22.64982]
[1779092453054,37.99,76980.49,0.5,0.50198,0.00018,22.64982]
[1779092453406,37.99,76980.49,0.5,0.50198,0.00018,22.64982]
[1779092453155,37.97,76980.59,0.5,0.50199,0.00019,22.64985]
[1779092454093,37.95,76980.59,0.5,0.50199,0.00019,22.64985]
[1779092455389,37.95,76980.59,0.5,0.50199,0.00019,22.64985]
[1779092455428,37.94,76981.14,0.5,0.50209,0.00019,22.64998]
[1779092455978,37.94,76981.14,0.5,0.50209,0.00019,22.64998]
[1779092455996,37.94,76981.14,0.5,0.50209,0.00019,22.64998]
[1779092456106,37.94,76981.14,0.5,0.50209,0.00019,22.64998]
[1779092461141,37.94,76985.06,0.5,0.50282,0.00019,22.65088]
[1779092462043,37.94,76985.06,0.5,0.50282,0.00019,22.65088]
[1779092462059,37.94,76985.06,0.5,0.50282,0.00019,22.65088]
[1779092462152,37.94,76985.67,0.5,0.50293,0.00019,22.65102]
[1779092466694,37.91,76986.91,0.5,0.50315,0.00019,22.65128]
[1779092467378,37.91,76998.23,0.5,0.50525,0.00019,22.65336]
[1779092469197,37.9,77001.0,0.5,0.50576,0.00019,22.65377]
[1779092474233,37.87,77002.33,0.5,0.506,0.00019,22.65396]
[1779092477044,37.87,77000.76,0.5,0.50571,0.00019,22.65374]
[1779092477254,37.87,77000.85,0.5,0.50573,0.00019,22.65376]
[1779092478261,37.87,77008.19,0.5,0.50709,0.00019,22.65467]
[1779092478951,37.87,77008.19,0.5,0.50709,0.00019,22.65467]
[1779092478959,37.87,77008.19,0.5,0.50709,0.00019,22.65467]
[1779092479268,37.85,77011.49,0.5,0.5077,0.00019,22.655]
[1779092484302,37.78,77013.22,0.5,0.50802,0.00019,22.65516]
[1779092489857,37.72,77012.05,0.5,0.50779,0.00019,22.65506]
[1779092491152,37.7,77012.05,0.5,0.50779,0.00019,22.65507]
[1779092491156,37.7,77012.05,0.5,0.50779,0.00019,22.65507]
[1779092491167,37.7,77012.05,0.5,0.50779,0.00019,22.65507]
[1779092491352,37.69,77012.4,0.5,0.50786,0.00019,22.65113]
[1779092492177,37.69,77012.4,0.5,0.50786,0.00019,22.65113]
[1779092492187,37.69,77012.4,0.5,0.50786,0.00019,22.65113]
[1779092492361,37.68,77012.53,0.5,0.50788,0.00019,22.65115]
[1779092493183,37.68,77012.53,0.5,0.50788,0.00019,22.65115]
[1779092493200,37.68,77012.53,0.5,0.50788,0.00019,22.65115]
[1779092493367,37.67,77012.85,0.5,0.50794,0.00019,22.65117]
[1779092495989,37.65,77012.92,0.5,0.50795,0.00019,22.65118]
[1779092496184,37.65,77012.92,0.5,0.50795,0.00019,22.65118]
[1779092496388,37.64,77013.12,0.5,0.50799,0.00019,22.6512]
[1779092497394,37.64,77001.77,0.5,0.50587,0.00019,22.64995]
[1779092498401,37.63,76995.25,0.5,0.50465,0.00019,22.64894]
[1779092499475,37.63,76995.25,0.5,0.50465,0.00019,22.64894]
[1779092500415,37.63,76992.66,0.5,0.50416,0.00019,22.64849]
[1779092505450,37.63,76991.99,0.5,0.50404,0.00019,22.64836]
[1779092510485,37.63,76992.04,0.5,0.50405,0.00019,22.64837]
[1779092511758,37.63,76993.53,0.5,0.50433,0.00019,22.64864]
[1779092512047,37.63,76993.53,0.5,0.50433,0.00019,22.64864]
[1779092512061,37.63,76993.53,0.5,0.50433,0.00019,22.64864]
[1779092512501,37.63,76993.26,0.5,0.50428,0.00019,22.64859]
[1779092513425,37.63,76993.26,0.5,0.50428,0.00019,22.64859]
[1779092513506,37.63,76996.17,0.5,0.50482,0.00019,22.6491]
[1779092515520,37.63,77004.52,0.5,0.50638,0.00019,22.65031]
[1779092517490,37.63,77003.82,0.5,0.50625,0.00019,22.65022]
[1779092517495,37.63,76994.5,0.5,0.50451,0.00019,22.64881]
[1779092517998,37.63,76989.51,0.5,0.50358,0.00019,22.64788]
[1779092519138,37.63,76989.51,0.5,0.50358,0.00019,22.64788]
[1779092519152,37.63,76989.51,0.5,0.50358,0.00019,22.64788]
[1779092519239,37.63,76989.33,0.5,0.50354,0.00019,22.64785]
[1779092521138,37.63,76989.33,0.5,0.50354,0.00019,22.64785]
[1779092521239,37.62,76988.47,0.5,0.50338,0.00019,22.64767]
[1779092524160,37.62,76988.41,0.5,0.50337,0.00019,22.64766]
[1779092524168,37.62,76988.53,0.5,0.50339,0.00019,22.64769]
[1779092525733,37.62,76983.72,0.5,0.50249,0.00019,22.64665]
[1779092527603,37.62,76978.8,0.5,0.50157,0.00019,22.64547]
[1779092529367,37.62,76972.79,0.5,0.50045,0.00019,22.64386]
[1779092534656,37.62,76971.05,0.5,0.50013,0.00019,22.64336]
[1779092540538,37.6,76969.41,0.5,0.49981,0.00019,22.64288]
[1779092548941,37.59,76965.72,0.5,0.49912,0.00019,22.64174]
[1779092549353,37.59,76965.72,0.5,0.49912,0.00019,22.64174]
[1779092549516,37.59,76964.84,0.5,0.49896,0.00019,22.64146]
[1779092550769,37.59,76956.1,0.5,0.49732,0.00019,22.63845]
[1779092552185,37.59,76956.1,0.5,0.49732,0.00019,22.63845]
[1779092552196,37.59,76956.1,0.5,0.49732,0.00019,22.63845]
[1779092552277,37.59,76943.62,0.5,0.49499,0.00019,22.62954]
[1779092558062,37.59,76944.83,0.5,0.49521,0.00019,22.63006]
[1779092558291,37.59,76944.83,0.5,0.49521,0.00019,22.63006]
[1779092558417,37.59,76944.83,0.5,0.49521,0.00019,22.63006]
[1779092558485,37.59,76945.28,0.5,0.49529,0.00019,22.63025]
[1779092560515,37.58,76938.53,0.5,0.49403,0.00019,22.6273]
[1779092561548,37.58,76938.53,0.5,0.49403,0.00019,22.6273]
[1779092561564,37.58,76934.21,0.5,0.49322,0.00019,22.6253]
[1779092561859,37.58,76934.21,0.5,0.49322,0.00019,22.6253]
[1779092562466,37.58,76922.4,0.5,0.49101,0.00019,22.61935]
[1779092563571,37.58,76912.47,0.5,0.48915,0.00019,22.61381]
[1779092564513,37.58,76909.58,0.5,0.48861,0.00019,22.6121]
[1779092564645,37.58,76909.58,0.5,0.48861,0.00019,22.6121]
[1779092564684,37.58,76909.58,0.5,0.48861,0.00019,22.6121]
[1779092564873,37.58,76906.68,0.5,0.48807,0.00019,22.61035]
[1779092566228,37.58,76906.68,0.5,0.48807,0.00019,22.61035]
[1779092566292,37.58,76909.03,0.5,0.48851,0.00019,22.61177]
[1779092569905,37.58,76916.62,0.5,0.48993,0.00019,22.61618]
[1779092574939,37.58,76921.1,0.5,0.49077,0.00019,22.61865]
[1779092579975,37.58,76923.12,0.5,0.49114,0.00019,22.61973]
[1779092581100,37.58,76923.12,0.5,0.49114,0.00019,22.61973]
[1779092581169,37.58,76924.29,0.5,0.49136,0.00019,22.62034]
[1779092582515,37.58,76914.57,0.5,0.48954,0.00019,22.61502]
[1779092583110,37.58,76914.57,0.5,0.48954,0.00019,22.61502]
[1779092583119,37.58,76914.57,0.5,0.48954,0.00019,22.61502]
[1779092583175,37.58,76911.03,0.5,0.48888,0.00019,22.61296]
[1779092589038,37.58,76919.63,0.5,0.49049,0.00019,22.61785]
[1779092594073,37.58,76917.83,0.5,0.49015,0.00019,22.61686]
[1779092597683,37.58,76918.94,0.5,0.49036,0.00019,22.61747]
[1779092598101,37.58,76920.14,0.5,0.49059,0.00019,22.61813]
[1779092603504,37.58,76924.88,0.5,0.49147,0.00019,22.62065]
[1779092604801,37.58,76924.88,0.5,0.49147,0.00019,22.62065]
[1779092604887,37.58,76924.89,0.5,0.49147,0.00019,22.62066]
[1779092610185,37.58,76924.89,0.5,0.49147,0.00019,22.62065]
[1779092612026,37.58,76924.89,0.5,0.49147,0.00019,22.62065]
[1779092612303,37.56,76925.72,0.5,0.49162,0.00019,22.61712]
[1779092614301,37.54,76929.43,0.5,0.4923,0.00019,22.61899]
[1779092614309,37.54,76929.43,0.5,0.4923,0.00019,22.61899]
[1779092614339,37.54,76930.43,0.5,0.49249,0.00019,22.61948]
[1779092620255,37.54,76926.61,0.5,0.49177,0.00019,22.61756]
[1779092625993,37.5,76923.96,0.5,0.49125,0.00019,22.61615]
[1779092629754,37.41,76926.61,0.5,0.49171,0.00019,22.61748]
[1779092630324,37.4,76927.72,0.5,0.49191,0.00019,22.61804]
[1779092637383,37.31,76929.66,0.5,0.49223,0.00019,22.61898]
[1779092642521,37.29,76926.09,0.5,0.49154,0.00019,22.61713]
[1779092642613,37.29,76926.06,0.5,0.49154,0.00019,22.61712]
[1779092645430,37.28,76920.01,0.5,0.49039,0.00019,22.61387]
[1779092651472,37.27,76920.67,0.5,0.49051,0.00019,22.61423]
[1779092656507,37.27,76920.84,0.5,0.49054,0.00019,22.61432]
[1779092661542,37.26,76920.5,0.5,0.49048,0.00019,22.61413]
[1779092666577,37.26,76923.34,0.5,0.49101,0.00019,22.61566]
[1779092671612,37.25,76921.88,0.5,0.49073,0.00019,22.61091]
[1779092676646,37.25,76925.6,0.5,0.49143,0.00019,22.61289]
[1779092681682,37.24,76925.45,0.5,0.4914,0.00019,22.61281]
[1779092683640,37.24,76926.31,0.5,0.49156,0.00019,22.61326]
[1779092683700,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684054,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684059,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684134,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684213,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684255,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684447,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684487,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684653,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684693,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684703,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684863,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092684894,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092685119,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092685157,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092685361,37.24,76928.06,0.5,0.49189,0.00019,22.61416]
[1779092685400,37.24,76927.9,0.5,0.49186,0.00019,22.61408]
[1779092686110,37.24,76927.9,0.5,0.49186,0.00019,22.61408]
[1779092686115,37.24,76927.9,0.5,0.49186,0.00019,22.61408]
[1779092686195,37.24,76927.9,0.5,0.49186,0.00019,22.61408]
[1779092686345,37.24,76928.02,0.5,0.49188,0.00019,22.61414]
[1779092688175,37.24,76928.02,0.5,0.49188,0.00019,22.61414]
[1779092688709,37.24,76927.72,0.5,0.49182,0.00019,22.61398]
[1779092693721,37.23,76928.12,0.5,0.4919,0.00019,22.61419]
[1779092694941,37.23,76928.63,0.5,0.49199,0.00019,22.61445]
[1779092695618,37.23,76928.26,0.5,0.49192,0.00019,22.61426]
[1779092699133,37.23,76925.74,0.5,0.49145,0.00019,22.61295]
[1779092699142,37.23,76925.74,0.5,0.49145,0.00019,22.61295]
[1779092699697,37.23,76925.08,0.5,0.49132,0.00019,22.61261]
[1779092704391,37.24,76924.56,0.5,0.49123,0.00019,22.61234]
[1779092704646,37.24,76924.31,0.5,0.49118,0.00019,22.6122]
[1779092707306,37.24,76924.68,0.5,0.49125,0.00019,22.6124]
[1779092707705,37.24,76930.31,0.5,0.49231,0.00019,22.6153]
[1779092708462,37.24,76930.31,0.5,0.49231,0.00019,22.6153]
[1779092708623,37.24,76932.03,0.5,0.49264,0.00019,22.61615]
[1779092709320,37.24,76932.03,0.5,0.49264,0.00019,22.61615]
[1779092709337,37.24,76935.33,0.5,0.49326,0.00019,22.61775]
[1779092711958,37.24,76936.29,0.5,0.49345,0.00019,22.6182]
[1779092711962,37.24,76936.29,0.5,0.49345,0.00019,22.6182]
[1779092712637,37.25,76926.67,0.5,0.49163,0.00019,22.61345]
[1779092713681,37.25,76927.7,0.5,0.49182,0.00019,22.61398]
[1779092718694,37.25,76931.08,0.5,0.49246,0.00019,22.61569]
[1779092720748,37.25,76935.69,0.5,0.49334,0.00019,22.61792]
[1779092725777,37.27,76937.85,0.5,0.49375,0.00019,22.61894]
[1779092730778,37.3,76937.13,0.5,0.49363,0.00019,22.61862]
[1779092734211,37.32,76936.86,0.5,0.49359,0.00019,22.61454]
[1779092734644,37.33,76936.86,0.5,0.49359,0.00019,22.61454]
[1779092735719,37.34,76930.85,0.5,0.49246,0.00019,22.61166]
[1779092736947,37.34,76929.83,0.5,0.49227,0.00019,22.61115]
[1779092737721,37.34,76929.7,0.5,0.49225,0.00019,22.61108]
[1779092738951,37.34,76930.69,0.5,0.49243,0.00019,22.61158]
[1779092738964,37.34,76930.69,0.5,0.49243,0.00019,22.61158]
[1779092739727,37.34,76930.95,0.5,0.49248,0.00019,22.6117]
[1779092744763,37.34,76931.68,0.5,0.49262,0.00019,22.61207]
[1779092749811,37.36,76934.77,0.5,0.49321,0.00019,22.61357]
[1779092754823,37.38,76935.02,0.5,0.49327,0.00019,22.6137]
[1779092758792,37.37,76940.34,0.5,0.49426,0.00019,22.61614]
[1779092761282,37.35,76941.16,0.5,0.49441,0.00019,22.6165]
[1779092761708,37.36,76943.86,0.5,0.49492,0.00019,22.61769]
[1779092763114,37.35,76943.97,0.5,0.49494,0.00019,22.61773]
[1779092763189,37.35,76943.97,0.5,0.49494,0.00019,22.61773]
[1779092763716,37.34,76944.15,0.5,0.49497,0.00019,22.6178]
[1779092765894,37.36,76943.13,0.5,0.49479,0.00019,22.61737]
[1779092766679,37.36,76942.75,0.5,0.49471,0.00019,22.6172]
[1779092771454,37.4,76941.86,0.5,0.49456,0.00019,22.61683]
[1779092771680,37.41,76941.86,0.5,0.49457,0.00019,22.61683]
[1779092772958,37.42,76941.77,0.5,0.49455,0.00019,22.6168]
[1779092772970,37.42,76941.77,0.5,0.49455,0.00019,22.6168]
[1779092773692,37.42,76941.79,0.5,0.49456,0.00019,22.61681]
[1779092774698,37.43,76946.6,0.5,0.49547,0.00019,22.61886]
[1779092775740,37.43,76952.73,0.5,0.49662,0.00019,22.62131]
[1779092779938,37.44,76955.72,0.5,0.49719,0.00019,22.62244]
[1779092780731,37.44,76955.82,0.5,0.4972,0.00019,22.62248]
[1779092781540,37.44,76955.82,0.5,0.4972,0.00019,22.62248]
[1779092781546,37.44,76955.82,0.5,0.4972,0.00019,22.62248]
[1779092781697,37.44,76955.86,0.5,0.49721,0.00019,22.62249]
[1779092783965,37.45,76954.99,0.5,0.49705,0.00019,22.62217]
[1779092784768,37.45,76955.01,0.5,0.49705,0.00019,22.62218]
[1779092785470,37.45,76955.01,0.5,0.49705,0.00019,22.62218]
[1779092785697,37.45,76955.32,0.5,0.49711,0.00019,22.62229]
[1779092785865,37.45,76955.32,0.5,0.49711,0.00019,22.62229]
[1779092786417,37.46,76955.32,0.5,0.49712,0.00019,22.6223]
[1779092787750,37.47,76942.39,0.5,0.49469,0.00019,22.61708]
[1779092788572,37.47,76942.39,0.5,0.49469,0.00019,22.61708]
[1779092788578,37.47,76942.39,0.5,0.49469,0.00019,22.61708]
[1779092788795,37.48,76942.46,0.5,0.49471,0.00019,22.61712]
[1779092790552,37.48,76942.38,0.5,0.4947,0.00019,22.61709]
[1779092790615,37.49,76942.48,0.5,0.49472,0.00019,22.61713]
[1779092792556,37.49,76947.42,0.5,0.49564,0.00019,22.61525]
[1779092799503,37.51,76948.27,0.5,0.49581,0.00019,22.6156]
[1779092800276,37.51,76948.27,0.5,0.49581,0.00019,22.6156]
[1779092801927,37.51,76948.56,0.5,0.49586,0.00019,22.61572]
[1779092804908,37.53,76948.56,0.5,0.49587,0.00019,22.61573]
[1779092810581,37.51,76949.02,0.5,0.49595,0.00019,22.61591]
[1779092812090,37.5,76949.49,0.5,0.49604,0.00019,22.61609]
[1779092814977,37.47,76949.49,0.5,0.49602,0.00019,22.61609]
[1779092820650,37.42,76946.98,0.5,0.49553,0.00019,22.61505]
[1779092825697,37.39,76947.59,0.5,0.49564,0.00019,22.6153]
[1779092825788,37.39,76952.99,0.5,0.49665,0.00019,22.61744]
[1779092832099,37.4,76956.34,0.5,0.49728,0.00019,22.6187]
[1779092837419,37.41,76959.97,0.5,0.49797,0.00019,22.62]
[1779092842804,37.41,76961.57,0.5,0.49827,0.00019,22.62055]
[1779092847381,37.41,76961.35,0.5,0.49823,0.00019,22.62047]
[1779092848636,37.41,76958.62,0.5,0.49772,0.00019,22.61952]
[1779092848846,37.41,76959.05,0.5,0.4978,0.00019,22.61967]
[1779092854720,37.41,76959.68,0.5,0.49792,0.00019,22.61593]
[1779092854821,37.41,76959.68,0.5,0.49792,0.00019,22.61593]
[1779092859822,37.41,76958.44,0.5,0.49768,0.00019,22.61549]
[1779092859988,37.41,76958.44,0.5,0.49768,0.00019,22.61549]
[1779092860815,37.41,76958.44,0.5,0.49768,0.00019,22.61549]
[1779092860825,37.41,76952.59,0.5,0.49658,0.00019,22.61333]
[1779092865827,37.41,76952.56,0.5,0.49658,0.00019,22.61331]
[1779092870847,37.41,76952.56,0.5,0.49658,0.00019,22.61331]
[1779092875490,37.41,76950.77,0.5,0.49624,0.00019,22.61262]
[1779092876927,37.4,76945.04,0.5,0.49516,0.00019,22.61027]
[1779092877053,37.4,76945.04,0.5,0.49516,0.00019,22.61027]
[1779092877117,37.4,76944.33,0.5,0.49502,0.00019,22.60997]
[1779092883085,37.4,76946.0,0.5,0.49534,0.00019,22.61067]
[1779092888120,37.4,76945.82,0.5,0.4953,0.00019,22.6106]
[1779092889221,37.4,76945.82,0.5,0.4953,0.00019,22.6106]
[1779092889775,37.4,76947.01,0.5,0.49553,0.00019,22.61109]
[1779092892743,37.41,76952.03,0.5,0.49647,0.00019,22.61311]
[1779092894265,37.41,76957.88,0.5,0.49758,0.00019,22.61529]
[1779092899952,37.41,76959.12,0.5,0.49781,0.00019,22.61573]
[1779092901378,37.4,76960.32,0.5,0.49803,0.00019,22.61615]
[1779092901397,37.4,76960.32,0.5,0.49803,0.00019,22.61615]
[1779092901407,37.4,76960.32,0.5,0.49803,0.00019,22.61615]
[1779092901474,37.4,76960.76,0.5,0.49812,0.00019,22.6163]
[1779092903483,37.4,76960.76,0.5,0.49812,0.00019,22.6163]
[1779092905124,37.4,76960.71,0.5,0.49811,0.00019,22.61629]
[1779092905131,37.4,76960.71,0.5,0.49811,0.00019,22.61629]
[1779092905185,37.4,76960.71,0.5,0.49811,0.00019,22.61629]
[1779092905502,37.4,76960.71,0.5,0.49811,0.00019,22.61629]
[1779092905511,37.4,76960.71,0.5,0.49811,0.00019,22.61629]
[1779092905597,37.4,76958.06,0.5,0.49761,0.00019,22.61536]
[1779092905978,37.4,76958.06,0.5,0.49761,0.00019,22.61536]
[1779092906333,37.4,76951.14,0.5,0.4963,0.00019,22.61276]
[1779092907484,37.4,76951.14,0.5,0.4963,0.00019,22.61276]
[1779092907585,37.41,76948.88,0.5,0.49588,0.00019,22.61186]
[1779092911497,37.41,76950.19,0.5,0.49613,0.00019,22.61239]
[1779092911598,37.41,76949.76,0.5,0.49605,0.00019,22.60825]
[1779092913559,37.41,76949.46,0.5,0.49599,0.00019,22.60813]
[1779092913642,37.41,76950.64,0.5,0.49621,0.00019,22.6086]
[1779092919396,37.42,76949.46,0.5,0.49599,0.00019,22.60813]
[1779092924477,37.42,76951.94,0.5,0.49646,0.00019,22.60911]
[1779092929460,37.42,76950.3,0.5,0.49615,0.00019,22.60847]
[1779092929854,37.42,76950.3,0.5,0.49615,0.00019,22.60847]
[1779092929912,37.42,76947.29,0.5,0.49559,0.00019,22.60725]
[1779092934915,37.43,76948.09,0.5,0.49574,0.00019,22.60758]
[1779092939936,37.43,76947.9,0.5,0.4957,0.00019,22.6075]
[1779092944942,37.43,76946.94,0.5,0.49552,0.00019,22.60711]
[1779092949959,37.43,76948.76,0.5,0.49586,0.00019,22.60785]
[1779092952180,37.43,76947.52,0.5,0.49563,0.00019,22.60735]
[1779092952950,37.43,76951.44,0.5,0.49637,0.00019,22.60892]
[1779092954911,37.43,76958.44,0.5,0.49768,0.00019,22.61153]
[1779092955945,37.43,76958.44,0.5,0.49768,0.00019,22.61153]
[1779092955952,37.43,76958.44,0.5,0.49768,0.00019,22.61153]
[1779092955965,37.43,76959.74,0.5,0.49793,0.00019,22.61199]
[1779092960976,37.44,76961.17,0.5,0.4982,0.00019,22.61248]
[1779092965987,37.45,76963.57,0.5,0.49866,0.00019,22.61329]
[1779092969414,37.46,76962.57,0.5,0.49847,0.00019,22.61296]
[1779092970534,37.47,76962.88,0.5,0.49853,0.00019,22.61306]
[1779092970955,37.48,76962.97,0.5,0.49855,0.00019,22.61309]
[1779092973934,37.49,76957.75,0.5,0.49757,0.00019,22.60732]
[1779092974891,37.49,76952.78,0.5,0.49664,0.00019,22.60548]
[1779092976597,37.49,76951.67,0.5,0.49643,0.00019,22.60505]
[1779092976794,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092977413,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092977454,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092977461,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092977489,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092977747,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092978291,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092978302,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092978305,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092978724,37.49,76951.82,0.5,0.49646,0.00019,22.60511]
[1779092978822,37.49,76949.11,0.5,0.49595,0.00019,22.60404]
[1779092980376,37.49,76949.11,0.5,0.49595,0.00019,22.60404]
[1779092981012,37.49,76946.25,0.5,0.49542,0.00019,22.60287]
[1779092982970,37.49,76940.58,0.5,0.49435,0.00019,22.60043]
[1779092983348,37.49,76940.58,0.5,0.49435,0.00019,22.60043]
[1779092983922,37.49,76934.21,0.5,0.49315,0.00019,22.5975]
[1779092985001,37.49,76926.94,0.5,0.49179,0.00019,22.5939]
[1779092988353,37.49,76923.23,0.5,0.49109,0.00019,22.59197]
[1779092988360,37.49,76923.23,0.5,0.49109,0.00019,22.59197]
[1779092988365,37.49,76923.23,0.5,0.49109,0.00019,22.59197]
[1779092988887,37.49,76923.23,0.5,0.49109,0.00019,22.59197]
[1779092988977,37.49,76923.4,0.5,0.49112,0.00019,22.59206]
[1779092991782,37.49,76922.58,0.5,0.49097,0.00019,22.59162]
[1779092992948,37.49,76922.15,0.5,0.49089,0.00019,22.59139]
[1779092997122,37.49,76923.21,0.5,0.49109,0.00019,22.59196]
[1779092997958,37.49,76923.21,0.5,0.49109,0.00019,22.59196]
[1779092997964,37.49,76923.21,0.5,0.49109,0.00019,22.59196]
[1779092997962,37.49,76922.36,0.5,0.49093,0.00019,22.5915]
[1779092998897,37.49,76922.36,0.5,0.49093,0.00019,22.5915]
[1779093002779,37.49,76922.59,0.5,0.49097,0.00019,22.59163]
[1779093003036,37.49,76926.92,0.5,0.49179,0.00019,22.59389]
[1779093003982,37.49,76937.01,0.5,0.49368,0.00019,22.59881]
[1779093005953,37.49,76931.97,0.5,0.49273,0.00019,22.59642]
[1779093006135,37.49,76931.97,0.5,0.49273,0.00019,22.59642]
[1779093006633,37.49,76931.97,0.5,0.49273,0.00019,22.59642]
[1779093006952,37.49,76931.97,0.5,0.49273,0.00019,22.59642]
[1779093007188,37.49,76931.97,0.5,0.49273,0.00019,22.59642]
[1779093012197,37.49,76929.3,0.5,0.49223,0.00019,22.5951]
[1779093012207,37.49,76929.3,0.5,0.49223,0.00019,22.5951]
[1779093017213,37.49,76929.86,0.5,0.49234,0.00019,22.59538]
[1779093017223,37.49,76929.86,0.5,0.49234,0.00019,22.59538]
[1779093020044,37.49,76923.68,0.5,0.49118,0.00019,22.59221]
[1779093022229,37.49,76922.9,0.5,0.49103,0.00019,22.59179]
[1779093022241,37.49,76922.9,0.5,0.49103,0.00019,22.59179]
[1779093025679,37.49,76922.97,0.5,0.49104,0.00019,22.59183]
[1779093025688,37.49,76922.97,0.5,0.49104,0.00019,22.59183]
[1779093027184,37.49,76931.39,0.5,0.49262,0.00019,22.59613]
[1779093029106,37.49,76929.92,0.5,0.49235,0.00019,22.59541]
[1779093035149,37.49,76932.6,0.5,0.49285,0.00019,22.59276]
[1779093039303,37.49,76929.47,0.5,0.49226,0.00019,22.59122]
[1779093039635,37.49,76929.47,0.5,0.49226,0.00019,22.59122]
[1779093039675,37.49,76921.26,0.5,0.49072,0.00019,22.58694]
[1779093042197,37.49,76918.87,0.5,0.49027,0.00019,22.58563]
[1779093044642,37.49,76918.93,0.5,0.49028,0.00019,22.58567]
[1779093044649,37.49,76918.93,0.5,0.49028,0.00019,22.58567]
[1779093046133,37.49,76919.47,0.5,0.49038,0.00019,22.58596]
[1779093046600,37.49,76921.9,0.5,0.49084,0.00019,22.58729]
[1779093048240,37.49,76914.62,0.5,0.48947,0.00019,22.58324]
[1779093053581,37.49,76914.38,0.5,0.48943,0.00019,22.5831]
[1779093058695,37.49,76917.97,0.5,0.4901,0.00019,22.58513]
[1779093059874,37.49,76918.12,0.5,0.49013,0.00019,22.58522]
[1779093059981,37.49,76918.4,0.5,0.49018,0.00019,22.58537]
[1779093060504,37.49,76918.4,0.5,0.49018,0.00019,22.58537]
[1779093060655,37.49,76918.4,0.5,0.49018,0.00019,22.58537]
[1779093060755,37.49,76918.4,0.5,0.49018,0.00019,22.58537]
[1779093061057,37.49,76918.4,0.5,0.49018,0.00019,22.58537]
[1779093061065,37.49,76918.4,0.5,0.49018,0.00019,22.58537]
[1779093060907,37.49,76904.12,0.5,0.4875,0.00019,22.57693]
[1779093061940,37.49,76904.12,0.5,0.4875,0.00019,22.57693]
[1779093062042,37.49,76894.34,0.5,0.48566,0.00019,22.57056]
[1779093064027,37.49,76890.34,0.5,0.48491,0.00019,22.56782]
[1779093064035,37.49,76890.34,0.5,0.48491,0.00019,22.56782]
[1779093064051,37.49,76890.81,0.5,0.485,0.00019,22.56815]
[1779093066038,37.49,76888.49,0.5,0.48456,0.00019,22.56652]
[1779093068631,37.49,76889.29,0.5,0.48471,0.00019,22.56709]
[1779093068646,37.49,76889.29,0.5,0.48471,0.00019,22.56709]
[1779093068730,37.49,76889.29,0.5,0.48471,0.00019,22.56709]
[1779093069049,37.49,76889.87,0.5,0.48482,0.00019,22.5675]
[1779093069878,37.49,76889.87,0.5,0.48482,0.00019,22.5675]
[1779093070102,37.49,76889.87,0.5,0.48482,0.00019,22.5675]
[1779093071049,37.49,76886.43,0.5,0.48418,0.00019,22.56507]
[1779093076076,37.5,76885.85,0.5,0.48407,0.00019,22.56466]
[1779093076201,37.5,76886.64,0.5,0.48422,0.00019,22.56523]
[1779093076812,37.5,76888.05,0.5,0.48449,0.00019,22.56623]
[1779093080748,37.5,76887.89,0.5,0.48446,0.00019,22.56612]
[1779093081107,37.5,76888.56,0.5,0.48459,0.00019,22.56659]
[1779093081286,37.5,76888.56,0.5,0.48459,0.00019,22.56659]
[1779093081304,37.5,76888.56,0.5,0.48459,0.00019,22.56659]
[1779093081348,37.5,76888.56,0.5,0.48459,0.00019,22.56659]
[1779093081755,37.5,76894.0,0.5,0.48561,0.00019,22.57035]
[1779093083485,37.5,76899.43,0.5,0.48663,0.00019,22.57395]
[1779093084385,37.5,76899.43,0.5,0.48663,0.00019,22.57395]
[1779093084441,37.5,76899.43,0.5,0.48663,0.00019,22.57395]
[1779093086443,37.5,76896.5,0.5,0.48608,0.00019,22.57203]
[1779093087091,37.51,76895.25,0.5,0.48584,0.00019,22.5712]
[1779093089471,37.51,76894.89,0.5,0.48578,0.00019,22.57096]
[1779093090461,37.51,76894.5,0.5,0.48571,0.00019,22.5707]
[1779093091072,37.5,76895.7,0.5,0.48592,0.00019,22.56752]
[1779093092493,37.5,76896.58,0.5,0.48609,0.00019,22.56811]
[1779093092634,37.5,76898.59,0.5,0.48646,0.00019,22.56944]
[1779093098589,37.51,76898.63,0.5,0.48648,0.00019,22.56947]
[1779093103625,37.51,76897.94,0.5,0.48635,0.00019,22.56902]
[1779093108660,37.52,76895.48,0.5,0.48589,0.00019,22.5674]
[1779093110809,37.52,76895.52,0.5,0.4859,0.00019,22.56743]
[1779093112185,37.52,76889.38,0.5,0.48475,0.00019,22.56322]
[1779093112797,37.52,76889.38,0.5,0.48475,0.00019,22.56322]
[1779093113059,37.52,76889.01,0.5,0.48468,0.00019,22.56296]
[1779093118072,37.52,76884.55,0.5,0.48384,0.00019,22.55978]
[1779093118885,37.52,76882.77,0.5,0.4835,0.00019,22.55848]
[1779093118921,37.52,76882.77,0.5,0.4835,0.00019,22.55848]
[1779093119019,37.52,76881.7,0.5,0.4833,0.00019,22.5577]
[1779093124772,37.51,76880.11,0.5,0.483,0.00019,22.55651]
[1779093129790,37.51,76881.5,0.5,0.48326,0.00019,22.55754]
[1779093134679,37.51,76882.09,0.5,0.48337,0.00019,22.55797]
[1779093135173,37.51,76882.09,0.5,0.48337,0.00019,22.55797]
[1779093135849,37.51,76879.33,0.5,0.48285,0.00019,22.55592]
[1779093140876,37.49,76878.9,0.5,0.48276,0.00019,22.55557]
[1779093140959,37.49,76878.9,0.5,0.48276,0.00019,22.55557]
[1779093141098,37.49,76878.9,0.5,0.48276,0.00019,22.55557]
[1779093141136,37.49,76877.77,0.5,0.48255,0.00019,22.55471]
[1779093141238,37.49,76877.77,0.5,0.48255,0.00019,22.55471]
[1779093142222,37.49,76877.77,0.5,0.48255,0.00019,22.55471]
[1779093142233,37.49,76877.77,0.5,0.48255,0.00019,22.55471]
[1779093142265,37.49,76877.77,0.5,0.48255,0.00019,22.55471]
[1779093142786,37.49,76877.77,0.5,0.48255,0.00019,22.55471]
[1779093142898,37.49,76866.22,0.5,0.48038,0.00019,22.54561]
[1779093147305,37.49,76862.4,0.5,0.47966,0.00019,22.54245]
[1779093148142,37.49,76864.27,0.5,0.48001,0.00019,22.544]
[1779093151065,37.49,76864.28,0.5,0.48001,0.00019,22.54401]
[1779093151288,37.48,76864.31,0.5,0.48001,0.00019,22.54005]
[1779093152065,37.48,76868.06,0.5,0.48071,0.00019,22.54311]
[1779093152692,37.48,76868.06,0.5,0.48071,0.00019,22.54311]
[1779093153417,37.48,76868.24,0.5,0.48074,0.00019,22.54326]
[1779093154194,37.48,76876.92,0.5,0.48237,0.00019,22.55007]
[1779093155446,37.48,76876.24,0.5,0.48225,0.00019,22.54955]
[1779093156117,37.48,76878.65,0.5,0.4827,0.00019,22.55138]
[1779093157470,37.48,76881.03,0.5,0.48314,0.00019,22.55316]
[1779093157483,37.48,76881.03,0.5,0.48314,0.00019,22.55316]
[1779093159238,37.48,76880.59,0.5,0.48306,0.00019,22.55283]
[1779093159306,37.48,76880.59,0.5,0.48306,0.00019,22.55283]
[1779093159344,37.48,76880.59,0.5,0.48306,0.00019,22.55283]
[1779093159507,37.48,76880.59,0.5,0.48306,0.00019,22.55283]
[1779093159610,37.48,76880.59,0.5,0.48306,0.00019,22.55283]
[1779093160029,37.48,76882.33,0.5,0.48339,0.00019,22.55412]
[1779093160251,37.48,76882.33,0.5,0.48339,0.00019,22.55412]
[1779093161118,37.47,76898.07,0.5,0.48634,0.00019,22.56509]
[1779093164280,37.49,76898.09,0.5,0.48636,0.00019,22.56512]
[1779093165183,37.48,76896.0,0.5,0.48596,0.00019,22.56373]
[1779093165417,37.48,76896.0,0.5,0.48596,0.00019,22.56373]
[1779093169286,37.49,76894.81,0.5,0.48574,0.00019,22.56294]
[1779093169294,37.49,76894.81,0.5,0.48574,0.00019,22.56294]
[1779093169296,37.49,76894.81,0.5,0.48574,0.00019,22.56294]
[1779093169687,37.49,76894.81,0.5,0.48574,0.00019,22.56294]
[1779093170095,37.49,76895.52,0.5,0.48587,0.00019,22.56341]
[1779093175131,37.48,76896.25,0.5,0.48601,0.00019,22.56389]
[1779093180166,37.48,76900.58,0.5,0.48682,0.00019,22.56672]
[1779093181850,37.48,76901.38,0.5,0.48697,0.00019,22.56724]
[1779093182207,37.47,76902.32,0.5,0.48714,0.00019,22.56784]
[1779093183545,37.47,76902.34,0.5,0.48715,0.00019,22.56785]
[1779093183561,37.47,76902.34,0.5,0.48715,0.00019,22.56785]
[1779093183877,37.47,76902.34,0.5,0.48715,0.00019,22.56785]
[1779093184193,37.47,76907.57,0.5,0.48812,0.00019,22.5711]
[1779093184912,37.47,76907.57,0.5,0.48812,0.00019,22.5711]
[1779093185200,37.46,76914.95,0.5,0.48951,0.00019,22.57546]
[1779093185939,37.46,76914.95,0.5,0.48951,0.00019,22.57546]
[1779093186208,37.46,76921.26,0.5,0.49069,0.00019,22.57898]
[1779093191242,37.44,76925.6,0.5,0.4915,0.00019,22.58127]
[1779093196278,37.43,76927.53,0.5,0.49186,0.00019,22.58226]
[1779093201313,37.42,76930.58,0.5,0.49243,0.00019,22.58379]
[1779093203557,37.42,76932.69,0.5,0.49283,0.00019,22.58483]
[1779093203596,37.42,76932.69,0.5,0.49283,0.00019,22.58483]
[1779093204253,37.42,76932.69,0.5,0.49283,0.00019,22.58483]
[1779093205203,37.4,76932.34,0.5,0.49275,0.00019,22.58465]
[1779093210212,37.4,76933.93,0.5,0.49305,0.00019,22.58542]
[1779093210363,37.39,76933.79,0.5,0.49302,0.00019,22.58535]
[1779093211209,37.39,76936.79,0.5,0.49358,0.00019,22.58279]
[1779093216255,37.39,76937.3,0.5,0.49368,0.00019,22.58303]
[1779093221295,37.38,76937.48,0.5,0.49371,0.00019,22.58311]
[1779093226323,37.37,76937.68,0.5,0.49374,0.00019,22.5832]
[1779093231357,37.37,76937.72,0.5,0.49374,0.00019,22.58321]
[1779093235891,37.36,76937.61,0.5,0.49372,0.00019,22.58316]
[1779093236582,37.36,76934.01,0.5,0.49304,0.00019,22.58147]
[1779093236593,37.36,76934.01,0.5,0.49304,0.00019,22.58147]
[1779093236598,37.36,76934.01,0.5,0.49304,0.00019,22.58147]
[1779093236654,37.36,76934.01,0.5,0.49304,0.00019,22.58147]
[1779093236795,37.36,76934.01,0.5,0.49304,0.00019,22.58147]
[1779093237010,37.36,76931.65,0.5,0.4926,0.00019,22.58032]
[1779093237657,37.36,76931.65,0.5,0.4926,0.00019,22.58032]
[1779093237974,37.36,76931.65,0.5,0.4926,0.00019,22.58032]
[1779093238025,37.36,76931.65,0.5,0.4926,0.00019,22.58032]
[1779093238854,37.36,76929.62,0.5,0.49221,0.00019,22.57931]
[1779093238867,37.36,76929.62,0.5,0.49221,0.00019,22.57931]
[1779093238938,37.34,76928.41,0.5,0.49198,0.00019,22.57869]
[1779093242602,37.32,76922.95,0.5,0.49094,0.00019,22.57583]
[1779093248034,37.3,76917.87,0.5,0.48996,0.00019,22.57302]
[1779093253677,37.29,76915.39,0.5,0.48949,0.00019,22.5716]
[1779093258712,37.27,76917.97,0.5,0.48996,0.00019,22.57305]
[1779093262011,37.25,76920.34,0.5,0.4904,0.00019,22.57435]
[1779093262221,37.24,76924.27,0.5,0.49114,0.00019,22.57647]
[1779093263149,37.24,76924.27,0.5,0.49114,0.00019,22.57647]
[1779093263471,37.23,76928.86,0.5,0.492,0.00019,22.57885]
[1779093263488,37.23,76928.86,0.5,0.492,0.00019,22.57885]
[1779093265006,37.2,76930.08,0.5,0.49222,0.00019,22.57945]
[1779093265016,37.2,76930.08,0.5,0.49222,0.00019,22.57945]
[1779093265179,37.2,76930.08,0.5,0.49222,0.00019,22.57945]
[1779093265230,37.2,76933.25,0.5,0.49282,0.00019,22.58102]
[1779093270796,37.14,76935.04,0.5,0.49313,0.00019,22.58186]
[1779093277070,37.12,76935.44,0.5,0.4932,0.00019,22.57807]
[1779093279020,37.09,76935.7,0.5,0.49323,0.00019,22.57818]
[1779093279220,37.09,76935.87,0.5,0.49326,0.00019,22.57826]
[1779093279748,37.09,76935.87,0.5,0.49326,0.00019,22.57826]
[1779093281470,37.07,76935.22,0.5,0.49313,0.00019,22.57794]
[1779093282261,37.07,76934.86,0.5,0.49306,0.00019,22.57777]
[1779093286438,37.06,76936.4,0.5,0.49335,0.00019,22.57849]
[1779093287303,37.05,76937.19,0.5,0.4935,0.00019,22.57887]
[1779093291288,37.05,76942.62,0.5,0.49453,0.00019,22.58134]
[1779093291595,37.05,76942.62,0.5,0.49453,0.00019,22.58134]
[1779093291604,37.05,76942.62,0.5,0.49453,0.00019,22.58134]
[1779093291629,37.05,76942.62,0.5,0.49453,0.00019,22.58134]
[1779093291944,37.05,76942.62,0.5,0.49453,0.00019,22.58134]
[1779093293603,37.05,76942.76,0.5,0.49455,0.00019,22.5814]
[1779093293642,37.05,76942.76,0.5,0.49455,0.00019,22.5814]
[1779093298993,37.04,76939.04,0.5,0.49384,0.00019,22.57972]
[1779093304141,37.04,76940.17,0.5,0.49406,0.00019,22.58024]
[1779093304913,37.04,76936.92,0.5,0.49344,0.00019,22.57873]
[1779093305785,37.04,76936.92,0.5,0.49344,0.00019,22.57873]
[1779093306044,37.04,76934.74,0.5,0.49302,0.00019,22.57769]
[1779093308058,37.04,76927.86,0.5,0.49171,0.00019,22.57426]
[1779093310913,37.04,76926.99,0.5,0.49155,0.00019,22.5738]
[1779093311894,37.03,76926.81,0.5,0.49151,0.00019,22.57371]
[1779093312086,37.03,76926.64,0.5,0.49148,0.00019,22.57362]
[1779093317122,37.03,76925.91,0.5,0.49134,0.00019,22.57323]
[1779093323033,37.02,76925.36,0.5,0.49123,0.00019,22.57294]
[1779093328053,37.02,76926.74,0.5,0.49149,0.00019,22.57366]
[1779093334241,36.98,76925.6,0.5,0.49125,0.00019,22.56907]
[1779093338063,36.97,76925.21,0.5,0.49117,0.00019,22.56885]
[1779093338376,36.97,76925.21,0.5,0.49117,0.00019,22.56885]
[1779093338337,36.97,76920.32,0.5,0.49024,0.00019,22.56619]
[1779093339275,36.97,76919.76,0.5,0.49013,0.00019,22.56587]
[1779093339721,36.97,76919.76,0.5,0.49013,0.00019,22.56587]
[1779093340386,36.96,76910.15,0.5,0.48829,0.00019,22.56024]
[1779093340412,36.96,76910.15,0.5,0.48829,0.00019,22.56024]
[1779093341338,36.96,76910.84,0.5,0.48842,0.00019,22.56066]
[1779093346376,36.95,76909.52,0.5,0.48817,0.00019,22.55985]
[1779093351865,36.95,76908.24,0.5,0.48792,0.00019,22.55905]
[1779093352186,36.95,76908.24,0.5,0.48792,0.00019,22.55905]
[1779093352277,36.95,76908.24,0.5,0.48792,0.00019,22.55905]
[1779093352465,36.95,76907.09,0.5,0.4877,0.00019,22.55834]
[1779093353168,36.95,76907.09,0.5,0.4877,0.00019,22.55834]
[1779093353204,36.95,76907.09,0.5,0.4877,0.00019,22.55834]
[1779093353377,36.95,76903.34,0.5,0.48698,0.00019,22.55595]
[1779093354384,36.95,76891.9,0.5,0.4848,0.00019,22.54823]
[1779093354674,36.95,76891.9,0.5,0.4848,0.00019,22.54823]
[1779093355391,36.95,76887.72,0.5,0.484,0.00019,22.54524]
[1779093356399,36.94,76885.45,0.5,0.48357,0.00019,22.54358]
[1779093361536,36.94,76885.59,0.5,0.4836,0.00019,22.54368]
[1779093361542,36.94,76880.73,0.5,0.48267,0.00019,22.54003]
[1779093367477,36.94,76881.82,0.5,0.48287,0.00019,22.54085]
[1779093370961,36.93,76881.94,0.5,0.48289,0.00019,22.54094]
[1779093371132,36.93,76881.94,0.5,0.48289,0.00019,22.54094]
[1779093371232,36.93,76881.48,0.5,0.48281,0.00019,22.54059]
[1779093371627,36.93,76881.48,0.5,0.48281,0.00019,22.54059]
[1779093372120,36.93,76881.48,0.5,0.48281,0.00019,22.54059]
[1779093372331,36.93,76870.54,0.5,0.48072,0.00019,22.53198]
[1779093373376,36.93,76863.99,0.5,0.47947,0.00019,22.52653]
[1779093373695,36.93,76863.99,0.5,0.47947,0.00019,22.52653]
[1779093374356,36.93,76861.55,0.5,0.479,0.00019,22.52445]
[1779093376638,36.93,76860.75,0.5,0.47885,0.00019,22.52376]
[1779093376641,36.93,76860.75,0.5,0.47885,0.00019,22.52376]
[1779093377020,36.93,76860.75,0.5,0.47885,0.00019,22.52376]
[1779093377422,36.93,76860.61,0.5,0.47882,0.00019,22.52364]
[1779093381090,36.93,76860.93,0.5,0.47888,0.00019,22.52391]
[1779093381357,36.93,76861.01,0.5,0.4789,0.00019,22.52398]
[1779093382602,36.93,76861.07,0.5,0.47891,0.00019,22.52403]
[1779093383350,36.93,76861.27,0.5,0.47895,0.00019,22.52421]
[1779093385159,36.93,76861.21,0.5,0.47894,0.00019,22.52416]
[1779093385390,36.93,76861.45,0.5,0.47898,0.00019,22.52436]
[1779093389567,36.93,76861.89,0.5,0.47907,0.00019,22.52474]
[1779093389633,36.93,76861.89,0.5,0.47907,0.00019,22.52474]
[1779093390043,36.93,76857.93,0.5,0.47831,0.00019,22.5213]
[1779093391076,36.93,76857.93,0.5,0.47831,0.00019,22.5213]
[1779093391272,36.93,76857.93,0.5,0.47831,0.00019,22.5213]
[1779093391288,36.93,76857.93,0.5,0.47831,0.00019,22.5213]
[1779093391386,36.93,76857.93,0.5,0.47831,0.00019,22.5213]
[1779093391425,36.93,76853.13,0.5,0.47739,0.00019,22.51304]
[1779093393794,36.93,76851.55,0.5,0.47709,0.00019,22.5116]
[1779093398857,36.93,76851.0,0.5,0.47698,0.00019,22.51109]
[1779093399386,36.93,76851.0,0.5,0.47698,0.00019,22.51109]
[1779093399400,36.93,76851.0,0.5,0.47698,0.00019,22.51108]
[1779093401071,36.93,76850.64,0.5,0.47691,0.00019,22.51075]
[1779093401419,36.93,76850.64,0.5,0.47691,0.00019,22.51075]
[1779093401447,36.92,76848.99,0.5,0.47659,0.00019,22.50922]
[1779093403202,36.92,76848.99,0.5,0.47659,0.00019,22.50922]
[1779093403243,36.92,76845.02,0.5,0.47583,0.00019,22.5055]
[1779093406788,36.92,76848.68,0.5,0.47653,0.00019,22.50893]
[1779093406802,36.92,76848.68,0.5,0.47653,0.00019,22.50893]
[1779093406957,36.92,76849.61,0.5,0.47671,0.00019,22.50978]
[1779093408004,36.92,76849.61,0.5,0.47671,0.00019,22.50978]
[1779093409538,36.92,76850.45,0.5,0.47687,0.00019,22.51055]
[1779093410380,36.92,76850.01,0.5,0.47678,0.00019,22.51015]
[1779093415417,36.92,76846.54,0.5,0.47612,0.00019,22.50691]
[1779093418890,36.91,76845.03,0.5,0.47582,0.00019,22.50548]
[1779093419360,36.91,76845.03,0.5,0.47582,0.00019,22.50548]
[1779093419389,36.91,76834.55,0.5,0.47382,0.00019,22.49527]
[1779093419872,36.91,76834.55,0.5,0.47382,0.00019,22.49527]
[1779093420427,36.91,76831.99,0.5,0.47333,0.00019,22.49269]
[1779093422407,36.91,76826.92,0.5,0.47237,0.00019,22.48748]
[1779093425934,36.91,76830.11,0.5,0.47297,0.00019,22.49076]
[1779093425956,36.91,76830.11,0.5,0.47297,0.00019,22.49076]
[1779093426478,36.91,76830.29,0.5,0.47301,0.00019,22.49095]
[1779093427417,36.91,76847.31,0.5,0.47626,0.00019,22.50761]
[1779093428761,36.91,76846.34,0.5,0.47607,0.00019,22.5067]
[1779093429430,36.91,76848.71,0.5,0.47652,0.00019,22.50891]
[1779093430138,36.91,76848.71,0.5,0.47652,0.00019,22.50891]
[1779093430479,36.91,76851.11,0.5,0.47698,0.00019,22.51113]
[1779093431899,36.91,76850.99,0.5,0.47696,0.00019,22.51101]
[1779093432187,36.91,76851.41,0.5,0.47704,0.00019,22.5114]
[1779093436207,36.91,76851.15,0.5,0.47699,0.00019,22.51116]
[1779093436396,36.91,76844.81,0.5,0.47578,0.00019,22.50524]
[1779093437960,36.9,76841.37,0.5,0.47512,0.00019,22.50195]
[1779093438061,36.9,76840.55,0.5,0.47496,0.00019,22.50115]
[1779093442545,36.9,76838.9,0.5,0.47464,0.00019,22.49954]
[1779093443455,36.9,76840.13,0.5,0.47488,0.00019,22.50073]
[1779093448507,36.9,76839.57,0.5,0.47477,0.00019,22.50018]
[1779093453512,36.89,76842.05,0.5,0.47523,0.00019,22.49859]
[1779093458525,36.89,76844.04,0.5,0.47561,0.00019,22.50049]
[1779093460553,36.89,76848.66,0.5,0.47649,0.00019,22.50483]
[1779093461161,36.89,76848.66,0.5,0.47649,0.00019,22.50483]
[1779093461172,36.89,76848.66,0.5,0.47649,0.00019,22.50483]
[1779093461459,36.89,76850.27,0.5,0.4768,0.00019,22.50632]
[1779093462249,36.89,76850.27,0.5,0.4768,0.00019,22.50632]
[1779093462344,36.89,76850.27,0.5,0.4768,0.00019,22.50632]
[1779093462499,36.89,76855.18,0.5,0.47773,0.00019,22.51078]
[1779093462746,36.89,76855.18,0.5,0.47773,0.00019,22.51078]
[1779093462766,36.89,76855.18,0.5,0.47773,0.00019,22.51078]
[1779093463183,36.89,76855.18,0.5,0.47773,0.00019,22.51078]
[1779093463194,36.89,76855.18,0.5,0.47773,0.00019,22.51078]
[1779093463293,36.89,76855.18,0.5,0.47773,0.00019,22.51078]
[1779093463364,36.89,76855.18,0.5,0.47773,0.00019,22.51078]
[1779093463410,36.89,76856.56,0.5,0.478,0.00019,22.51201]
[1779093468188,36.89,76861.5,0.5,0.47894,0.00019,22.51633]
[1779093473224,36.89,76865.77,0.5,0.47976,0.00019,22.51997]
[1779093478259,36.89,76863.29,0.5,0.47928,0.00019,22.51787]
[1779093483294,36.89,76870.3,0.5,0.48062,0.00019,22.52373]
[1779093486763,36.89,76872.76,0.5,0.48109,0.00019,22.52573]
[1779093487508,36.89,76876.91,0.5,0.48189,0.00019,22.52903]
[1779093488302,36.89,76876.91,0.5,0.48189,0.00019,22.52903]
[1779093488311,36.89,76876.91,0.5,0.48189,0.00019,22.52903]
[1779093488514,36.89,76876.76,0.5,0.48186,0.00019,22.52891]
[1779093490464,36.89,76881.69,0.5,0.4828,0.00019,22.53271]
[1779093492437,36.89,76886.68,0.5,0.48375,0.00019,22.53643]
[1779093497446,36.88,76889.06,0.5,0.48421,0.00019,22.53816]
[1779093498980,36.88,76889.96,0.5,0.48438,0.00019,22.5388]
[1779093499511,36.88,76890.33,0.5,0.48445,0.00019,22.53907]
[1779093500389,36.88,76890.33,0.5,0.48445,0.00019,22.53907]
[1779093500457,36.88,76889.75,0.5,0.48434,0.00019,22.53865]
[1779093501369,36.88,76889.75,0.5,0.48434,0.00019,22.53865]
[1779093501451,36.88,76882.13,0.5,0.48288,0.00019,22.53303]
[1779093501672,36.88,76882.13,0.5,0.48288,0.00019,22.53303]
[1779093502354,36.88,76882.13,0.5,0.48288,0.00019,22.53303]
[1779093503374,36.88,76875.21,0.5,0.48156,0.00019,22.52767]
[1779093504482,36.88,76870.75,0.5,0.4807,0.00019,22.52408]
[1779093504493,36.88,76870.75,0.5,0.4807,0.00019,22.52408]
[1779093504527,36.88,76870.56,0.5,0.48067,0.00019,22.52393]
[1779093507100,36.88,76872.29,0.5,0.481,0.00019,22.52534]
[1779093507115,36.88,76872.29,0.5,0.481,0.00019,22.52534]
[1779093507160,36.88,76872.29,0.5,0.481,0.00019,22.52534]
[1779093507504,36.88,76871.83,0.5,0.48091,0.00019,22.52496]
[1779093511158,36.88,76871.7,0.5,0.48089,0.00019,22.52486]
[1779093511165,36.88,76871.7,0.5,0.48089,0.00019,22.52486]
[1779093511495,36.88,76871.7,0.5,0.48088,0.00019,22.52088]
[1779093513152,36.88,76871.25,0.5,0.48079,0.00019,22.52052]
[1779093513191,36.88,76871.25,0.5,0.48079,0.00019,22.52052]
[1779093513199,36.88,76871.25,0.5,0.48079,0.00019,22.52052]
[1779093513206,36.88,76871.25,0.5,0.48079,0.00019,22.52052]
[1779093513508,36.88,76875.79,0.5,0.48166,0.00019,22.52415]
[1779093515217,36.88,76877.21,0.5,0.48193,0.00019,22.52527]
[1779093515538,36.88,76882.29,0.5,0.48291,0.00019,22.52918]
[1779093519569,36.88,76877.04,0.5,0.4819,0.00019,22.52513]
[1779093524576,36.88,76874.96,0.5,0.4815,0.00019,22.52349]
[1779093525369,36.88,76874.96,0.5,0.4815,0.00019,22.52349]
[1779093525445,36.88,76874.78,0.5,0.48147,0.00019,22.52335]
[1779093531151,36.88,76872.76,0.5,0.48108,0.00019,22.52173]
[1779093531469,36.88,76872.76,0.5,0.48108,0.00019,22.52173]
[1779093531546,36.88,76871.44,0.5,0.48083,0.00019,22.52066]
[1779093534660,36.88,76865.71,0.5,0.47973,0.00019,22.51592]
[1779093537189,36.88,76865.84,0.5,0.47976,0.00019,22.51603]
[1779093537566,36.88,76865.84,0.5,0.47976,0.00019,22.51603]
[1779093537254,36.88,76860.72,0.5,0.47878,0.00019,22.51165]
[1779093538591,36.88,76858.68,0.5,0.47839,0.00019,22.50987]
[1779093543609,36.88,76858.86,0.5,0.47842,0.00019,22.51003]
[1779093544714,36.88,76858.9,0.5,0.47843,0.00019,22.51007]
[1779093544727,36.88,76858.9,0.5,0.47843,0.00019,22.51007]
[1779093544758,36.88,76858.9,0.5,0.47843,0.00019,22.51007]
[1779093544859,36.88,76855.45,0.5,0.47777,0.00019,22.50701]
[1779093545643,36.88,76855.45,0.5,0.47777,0.00019,22.50701]
[1779093545693,36.88,76855.45,0.5,0.47777,0.00019,22.50701]
[1779093545784,36.88,76852.26,0.5,0.47716,0.00019,22.50413]
[1779093546880,36.88,76852.26,0.5,0.47716,0.00019,22.50413]
[1779093546928,36.88,76852.26,0.5,0.47716,0.00019,22.50413]
[1779093546950,36.88,76852.89,0.5,0.47728,0.00019,22.5047]
[1779093547842,36.88,76852.89,0.5,0.47728,0.00019,22.5047]
[1779093547891,36.88,76859.4,0.5,0.47852,0.00019,22.5105]
[1779093549370,36.88,76859.4,0.5,0.47852,0.00019,22.5105]
[1779093549387,36.88,76859.4,0.5,0.47852,0.00019,22.5105]
[1779093549756,36.88,76862.01,0.5,0.47902,0.00019,22.51277]
[1779093549791,36.88,76862.16,0.5,0.47905,0.00019,22.5129]
[1779093555073,36.88,76862.38,0.5,0.4791,0.00019,22.51309]
[1779093555118,36.88,76862.38,0.5,0.4791,0.00019,22.51309]
[1779093555161,36.88,76862.38,0.5,0.4791,0.00019,22.51309]
[1779093555224,36.88,76862.38,0.5,0.4791,0.00019,22.51309]
[1779093555283,36.88,76862.38,0.5,0.4791,0.00019,22.51309]
[1779093555366,36.88,76862.38,0.5,0.4791,0.00019,22.51309]
[1779093555547,36.88,76862.38,0.5,0.4791,0.00019,22.51309]
[1779093556127,36.88,76863.49,0.5,0.47931,0.00019,22.51404]
[1779093558344,36.88,76871.82,0.5,0.4809,0.00019,22.52097]
[1779093563979,36.88,76869.68,0.5,0.48049,0.00019,22.51922]
[1779093564622,36.88,76869.3,0.5,0.48042,0.00019,22.51891]
[1779093568517,36.88,76876.58,0.5,0.48181,0.00019,22.52477]
[1779093573550,36.88,76878.37,0.5,0.48215,0.00019,22.52219]
[1779093578587,36.88,76878.38,0.5,0.48215,0.00019,22.5222]
[1779093583588,36.88,76880.81,0.5,0.48261,0.00019,22.52407]
[1779093588605,36.87,76877.16,0.5,0.48191,0.00019,22.52124]
[1779093591592,36.87,76875.5,0.5,0.4816,0.00019,22.51993]
[1779093591630,36.87,76875.5,0.5,0.4816,0.00019,22.51993]
[1779093591610,36.87,76875.32,0.5,0.48156,0.00019,22.51979]
[1779093592628,36.87,76875.32,0.5,0.48156,0.00019,22.51979]
[1779093594434,36.87,76878.47,0.5,0.48216,0.00019,22.52226]
[1779093594628,36.87,76882.64,0.5,0.48296,0.00019,22.52545]
[1779093599676,36.87,76880.91,0.5,0.48263,0.00019,22.52413]
[1779093600657,36.87,76880.91,0.5,0.48263,0.00019,22.52413]
[1779093600673,36.87,76880.9,0.5,0.48263,0.00019,22.52412]
[1779093601648,36.87,76880.9,0.5,0.48263,0.00019,22.52412]
[1779093601174,36.87,76876.13,0.5,0.48171,0.00019,22.52042]
[1779093602578,36.87,76876.13,0.5,0.48171,0.00019,22.52042]
[1779093602647,36.87,76870.32,0.5,0.4806,0.00019,22.51575]
[1779093606621,36.87,76869.71,0.5,0.48049,0.00019,22.51525]
[1779093607203,36.87,76869.49,0.5,0.48044,0.00019,22.51507]
[1779093612237,36.87,76869.67,0.5,0.48048,0.00019,22.51522]
[1779093619938,36.87,76868.53,0.5,0.48026,0.00019,22.51428]
[1779093626574,36.87,76867.47,0.5,0.48006,0.00019,22.51341]
[1779093632377,36.87,76869.58,0.5,0.48046,0.00019,22.51118]
[1779093636405,36.87,76874.36,0.5,0.48137,0.00019,22.51505]
[1779093641440,36.87,76877.0,0.5,0.48188,0.00019,22.51713]
[1779093642350,36.87,76877.0,0.5,0.48188,0.00019,22.51713]
[1779093643229,36.87,76879.16,0.5,0.48229,0.00019,22.51881]
[1779093643231,36.87,76879.16,0.5,0.48229,0.00019,22.51881]
[1779093643454,36.87,76881.31,0.5,0.4827,0.00019,22.52046]
[1779093648491,36.87,76882.71,0.5,0.48297,0.00019,22.52152]
[1779093653524,36.87,76883.23,0.5,0.48307,0.00019,22.52191]
[1779093654023,36.87,76883.23,0.5,0.48307,0.00019,22.52191]
[1779093654532,36.87,76883.53,0.5,0.48312,0.00019,22.52213]
[1779093659566,36.86,76887.87,0.5,0.48395,0.00019,22.52534]
[1779093661234,36.86,76887.31,0.5,0.48384,0.00019,22.52493]
[1779093661284,36.86,76887.31,0.5,0.48384,0.00019,22.52493]
[1779093663231,36.86,76888.29,0.5,0.48403,0.00019,22.52564]
[1779093663269,36.86,76888.29,0.5,0.48403,0.00019,22.52564]
[1779093663510,36.86,76888.29,0.5,0.48403,0.00019,22.52564]
[1779093663669,36.86,76888.23,0.5,0.48402,0.00019,22.52559]
[1779093666289,36.86,76889.39,0.5,0.48424,0.00019,22.52643]
[1779093666295,36.86,76889.39,0.5,0.48424,0.00019,22.52643]
[1779093671301,36.86,76889.68,0.5,0.48429,0.00019,22.52664]
[1779093671313,36.86,76889.68,0.5,0.48429,0.00019,22.52664]
[1779093671643,36.86,76889.68,0.5,0.48429,0.00019,22.52664]
[1779093671685,36.86,76887.99,0.5,0.48397,0.00019,22.52542]
[1779093676711,36.86,76886.83,0.5,0.48375,0.00019,22.52457]
[1779093681755,36.86,76886.56,0.5,0.48369,0.00019,22.52436]
[1779093685852,36.86,76886.52,0.5,0.48369,0.00019,22.52433]
[1779093685864,36.86,76886.52,0.5,0.48369,0.00019,22.52433]
[1779093686647,36.86,76886.75,0.5,0.48373,0.00019,22.5245]
[1779093687911,36.86,76887.24,0.5,0.48382,0.00019,22.52486]
[1779093688580,36.86,76887.24,0.5,0.48382,0.00019,22.52486]
[1779093688650,36.86,76887.24,0.5,0.48382,0.00019,22.52486]
[1779093688652,36.86,76881.65,0.5,0.48275,0.00019,22.52069]
[1779093689716,36.86,76873.12,0.5,0.48112,0.00019,22.51401]
[1779093691677,36.85,76868.31,0.5,0.48019,0.00019,22.5061]
[1779093693593,36.85,76868.3,0.5,0.48019,0.00019,22.50609]
[1779093693599,36.85,76868.3,0.5,0.48019,0.00019,22.50609]
[1779093698610,36.85,76868.28,0.5,0.48019,0.00019,22.50607]
[1779093703613,36.85,76868.47,0.5,0.48022,0.00019,22.50623]
[1779093708627,36.85,76868.12,0.5,0.48016,0.00019,22.50594]
[1779093713631,36.85,76867.22,0.5,0.47998,0.00019,22.50519]
[1779093718633,36.85,76866.98,0.5,0.47994,0.00019,22.50499]
[1779093720392,36.85,76866.79,0.5,0.4799,0.00019,22.50483]
[1779093720402,36.85,76866.79,0.5,0.4799,0.00019,22.50483]
[1779093720494,36.85,76866.79,0.5,0.4799,0.00019,22.50483]
[1779093720703,36.85,76866.69,0.5,0.47988,0.00019,22.50475]
[1779093720857,36.85,76866.69,0.5,0.47988,0.00019,22.50475]
[1779093720941,36.85,76866.69,0.5,0.47988,0.00019,22.50475]
[1779093721084,36.85,76866.69,0.5,0.47988,0.00019,22.50475]
[1779093721382,36.85,76866.69,0.5,0.47988,0.00019,22.50475]
[1779093721421,36.85,76866.69,0.5,0.47988,0.00019,22.50475]
[1779093721498,36.85,76866.69,0.5,0.47988,0.00019,22.50475]
[1779093721641,36.85,76884.74,0.5,0.48334,0.00019,22.51904]
[1779093722723,36.85,76900.27,0.5,0.48631,0.00019,22.52998]
[1779093723788,36.86,76900.66,0.5,0.48639,0.00019,22.53024]
[1779093726089,36.86,76902.96,0.5,0.48683,0.00019,22.53175]
[1779093726505,36.86,76902.96,0.5,0.48683,0.00019,22.53175]
[1779093726510,36.86,76902.96,0.5,0.48683,0.00019,22.53175]
[1779093726826,36.86,76904.58,0.5,0.48714,0.00019,22.53279]
[1779093731517,36.86,76904.4,0.5,0.4871,0.00019,22.53268]
[1779093731524,36.86,76904.4,0.5,0.4871,0.00019,22.53268]
[1779093732105,36.86,76903.55,0.5,0.48694,0.00019,22.53213]
[1779093732148,36.86,76903.55,0.5,0.48694,0.00019,22.53213]
[1779093732228,36.86,76903.55,0.5,0.48694,0.00019,22.53213]
[1779093732297,36.86,76903.22,0.5,0.48688,0.00019,22.53191]
[1779093734694,36.86,76903.22,0.5,0.48688,0.00019,22.53191]
[1779093734708,36.86,76900.79,0.5,0.48641,0.00019,22.53032]
[1779093740433,36.86,76900.96,0.5,0.48645,0.00019,22.53044]
[1779093744826,36.85,76901.18,0.5,0.48648,0.00019,22.53057]
[1779093744837,36.85,76901.4,0.5,0.48652,0.00019,22.53072]
[1779093750214,36.84,76903.66,0.5,0.48695,0.00019,22.53218]
[1779093755249,36.83,76903.63,0.5,0.48694,0.00019,22.52818]
[1779093760753,36.83,76903.85,0.5,0.48698,0.00019,22.52831]
[1779093761042,36.83,76904.78,0.5,0.48715,0.00019,22.52891]
[1779093761074,36.83,76904.78,0.5,0.48715,0.00019,22.52891]
[1779093767168,36.82,76904.68,0.5,0.48713,0.00019,22.52884]
[1779093767220,36.82,76904.68,0.5,0.48713,0.00019,22.52884]
[1779093772235,36.81,76904.22,0.5,0.48704,0.00019,22.52853]
[1779093778409,36.78,76904.37,0.5,0.48705,0.00019,22.52859]
[1779093783444,36.77,76904.89,0.5,0.48714,0.00019,22.52891]
[1779093788480,36.73,76904.98,0.5,0.48713,0.00019,22.52893]
[1779093793515,36.73,76905.11,0.5,0.48715,0.00019,22.52901]
[1779093798551,36.68,76904.84,0.5,0.48707,0.00019,22.52878]
[1779093807614,36.65,76905.12,0.5,0.48711,0.00019,22.52892]
[1779093812649,36.65,76904.6,0.5,0.487,0.00019,22.5246]
[1779093817684,36.64,76905.48,0.5,0.48717,0.00019,22.52517]
[1779093822719,36.64,76904.42,0.5,0.48696,0.00019,22.52448]
[1779093828761,36.64,76904.36,0.5,0.48695,0.00019,22.52443]
[1779093830743,36.64,76904.2,0.5,0.48691,0.00019,22.52433]
[1779093830866,36.64,76894.99,0.5,0.48514,0.00019,22.51812]
[1779093831513,36.64,76894.99,0.5,0.48514,0.00019,22.51812]
[1779093831588,36.64,76894.99,0.5,0.48514,0.00019,22.51812]
[1779093831668,36.64,76894.99,0.5,0.48514,0.00019,22.51812]
[1779093831871,36.63,76889.26,0.5,0.48404,0.00019,22.51403]
[1779093832796,36.63,76889.26,0.5,0.48403,0.00019,22.51403]
[1779093834567,36.63,76886.53,0.5,0.48351,0.00019,22.51202]
[1779093834640,36.63,76886.53,0.5,0.48351,0.00019,22.51202]
[1779093836521,36.63,76887.07,0.5,0.48361,0.00019,22.51241]
[1779093836527,36.63,76887.07,0.5,0.48361,0.00019,22.51241]
[1779093838708,36.63,76886.74,0.5,0.48355,0.00019,22.51217]
[1779093840866,36.62,76891.51,0.5,0.48446,0.00019,22.51563]
[1779093841539,36.62,76891.51,0.5,0.48446,0.00019,22.51563]
[1779093841807,36.62,76891.51,0.5,0.48446,0.00019,22.51563]
[1779093841936,36.61,76892.34,0.5,0.48461,0.00019,22.51621]
[1779093846544,36.59,76890.73,0.5,0.48429,0.00019,22.51503]
[1779093846550,36.59,76890.73,0.5,0.48429,0.00019,22.51503]
[1779093851555,36.58,76889.57,0.5,0.48406,0.00019,22.51417]
[1779093851561,36.58,76889.57,0.5,0.48406,0.00019,22.51417]
[1779093856568,36.58,76889.11,0.5,0.48397,0.00019,22.51383]
[1779093856573,36.58,76889.11,0.5,0.48397,0.00019,22.51383]
[1779093861580,36.58,76888.79,0.5,0.4839,0.00019,22.51359]
[1779093861586,36.58,76888.79,0.5,0.4839,0.00019,22.51359]
[1779093866592,36.57,76887.99,0.5,0.48374,0.00019,22.51299]
[1779093866598,36.57,76887.99,0.5,0.48374,0.00019,22.51299]
[1779093867040,36.57,76888.52,0.5,0.48384,0.00019,22.51338]
[1779093867044,36.57,76890.47,0.5,0.48422,0.00019,22.5148]
[1779093872441,36.56,76892.14,0.5,0.48453,0.00019,22.51201]
[1779093878112,36.54,76891.92,0.5,0.48447,0.00019,22.51182]
[1779093883148,36.53,76894.05,0.5,0.48488,0.00019,22.51333]
[1779093888183,36.53,76893.96,0.5,0.48486,0.00019,22.51326]
[1779093893218,36.52,76894.19,0.5,0.4849,0.00019,22.51341]
[1779093898289,36.52,76893.31,0.5,0.48473,0.00019,22.51278]
[1779093904295,36.51,76895.22,0.5,0.4851,0.00019,22.51412]
[1779093909665,36.51,76895.33,0.5,0.48511,0.00019,22.51419]
[1779093911344,36.51,76890.01,0.5,0.48408,0.00019,22.51039]
[1779093917386,36.51,76886.77,0.5,0.48346,0.00019,22.50801]
[1779093922791,36.51,76889.29,0.5,0.48395,0.00019,22.50987]
[1779093928462,36.52,76888.47,0.5,0.4838,0.00019,22.50929]
[1779093935733,36.55,76888.22,0.5,0.48376,0.00019,22.50516]
[1779093940446,36.58,76889.81,0.5,0.48409,0.00019,22.50638]
[1779093940455,36.58,76889.81,0.5,0.48409,0.00019,22.50638]
[1779093940548,36.58,76889.81,0.5,0.48409,0.00019,22.50638]
[1779093942032,36.58,76895.92,0.5,0.48527,0.00019,22.51072]
[1779093943687,36.57,76898.06,0.5,0.48568,0.00019,22.51219]
[1779093943730,36.57,76898.06,0.5,0.48568,0.00019,22.51219]
[1779093943787,36.57,76898.06,0.5,0.48568,0.00019,22.51219]
[1779093943880,36.56,76902.27,0.5,0.48649,0.00019,22.51501]
[1779093944683,36.56,76902.27,0.5,0.48649,0.00019,22.51501]
[1779093945018,36.56,76911.75,0.5,0.48831,0.00019,22.52105]
[1779093945458,36.56,76911.75,0.5,0.48831,0.00019,22.52105]
[1779093945509,36.56,76911.75,0.5,0.48831,0.00019,22.52105]
[1779093945917,36.56,76911.75,0.5,0.48831,0.00019,22.52105]
[1779093945937,36.56,76911.75,0.5,0.48831,0.00019,22.52105]
[1779093946009,36.55,76915.99,0.5,0.48913,0.00019,22.52359]
[1779093947597,36.56,76916.37,0.5,0.48921,0.00019,22.52382]
[1779093953000,36.56,76916.27,0.5,0.48919,0.00019,22.52377]
[1779093958171,36.57,76913.93,0.5,0.48874,0.00019,22.52238]
[1779093963200,36.57,76910.61,0.5,0.4881,0.00019,22.52036]
[1779093963410,36.57,76910.61,0.5,0.4881,0.00019,22.52036]
[1779093963466,36.57,76910.61,0.5,0.4881,0.00019,22.52036]
[1779093963713,36.57,76910.61,0.5,0.4881,0.00019,22.52036]
[1779093964124,36.57,76910.61,0.5,0.4881,0.00019,22.52036]
[1779093964719,36.57,76906.53,0.5,0.48731,0.00019,22.51779]
[1779093969131,36.57,76903.64,0.5,0.48675,0.00019,22.51592]
[1779093969138,36.57,76903.64,0.5,0.48675,0.00019,22.51592]
[1779093969372,36.57,76903.64,0.5,0.48675,0.00019,22.51592]
[1779093969776,36.57,76903.57,0.5,0.48674,0.00019,22.51587]
[1779093974379,36.57,76903.46,0.5,0.48672,0.00019,22.5158]
[1779093974385,36.57,76903.46,0.5,0.48672,0.00019,22.5158]
[1779093979393,36.56,76903.5,0.5,0.48672,0.00019,22.51583]
[1779093979399,36.56,76903.5,0.5,0.48672,0.00019,22.51583]
[1779093984405,36.56,76903.54,0.5,0.48673,0.00019,22.51585]
[1779093984411,36.56,76903.54,0.5,0.48673,0.00019,22.51585]
[1779093984760,36.56,76903.54,0.5,0.48673,0.00019,22.51585]
[1779093985075,36.56,76901.89,0.5,0.48641,0.00019,22.51476]
[1779093988888,36.56,76900.63,0.5,0.48617,0.00019,22.51392]
[1779093988918,36.56,76899.64,0.5,0.48598,0.00019,22.51325]
[1779093991100,36.56,76905.2,0.5,0.48705,0.00019,22.51295]
[1779093992066,36.56,76905.2,0.5,0.48705,0.00019,22.51295]
[1779093992699,36.56,76905.24,0.5,0.48705,0.00019,22.51297]
[1779093992710,36.56,76905.24,0.5,0.48705,0.00019,22.51297]
[1779093992915,36.56,76905.24,0.5,0.48705,0.00019,22.51297]
[1779093994749,36.56,76905.36,0.5,0.48708,0.00019,22.51305]
[1779093994943,36.56,76905.16,0.5,0.48704,0.00019,22.51292]
[1779093996789,36.56,76905.16,0.5,0.48704,0.00019,22.51292]
[1779093997052,36.56,76905.16,0.5,0.48704,0.00019,22.51292]
[1779093997061,36.56,76905.16,0.5,0.48704,0.00019,22.51292]
[1779093997707,36.56,76905.16,0.5,0.48704,0.00019,22.51292]
[1779093997713,36.56,76905.16,0.5,0.48704,0.00019,22.51292]
[1779094000825,36.56,76904.88,0.5,0.48698,0.00019,22.51274]
[1779094001094,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094002724,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094002735,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094002849,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094002986,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094003142,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094003380,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094003393,36.56,76904.87,0.5,0.48698,0.00019,22.51273]
[1779094003992,36.56,76904.94,0.5,0.48699,0.00019,22.51278]
[1779094005004,36.56,76919.18,0.5,0.48975,0.00019,22.52147]
[1779094007012,36.53,76919.25,0.5,0.48974,0.00019,22.52149]
[1779094012043,36.47,76921.71,0.5,0.49019,0.00019,22.52284]
[1779094018090,36.45,76925.46,0.5,0.4909,0.00019,22.5249]
[1779094023124,36.43,76928.18,0.5,0.49142,0.00019,22.52634]
[1779094028160,36.4,76930.01,0.5,0.49175,0.00019,22.52728]
[1779094032481,36.38,76931.21,0.5,0.49198,0.00019,22.52789]
[1779094033378,36.37,76930.63,0.5,0.49186,0.00019,22.52758]
[1779094033460,36.37,76930.41,0.5,0.49182,0.00019,22.52747]
[1779094038634,36.35,76931.84,0.5,0.49209,0.00019,22.52819]
[1779094039525,36.35,76932.52,0.5,0.49222,0.00019,22.52854]
[1779094040071,36.35,76932.71,0.5,0.49225,0.00019,22.52863]
[1779094040371,36.35,76932.71,0.5,0.49225,0.00019,22.52863]
[1779094040385,36.35,76932.71,0.5,0.49225,0.00019,22.52863]
[1779094041241,36.35,76932.71,0.5,0.49225,0.00019,22.52863]
[1779094041314,36.35,76932.71,0.5,0.49225,0.00019,22.52863]
[1779094041518,36.35,76933.37,0.5,0.49238,0.00019,22.52897]
[1779094043571,36.35,76933.37,0.5,0.49238,0.00019,22.52896]
[1779094043628,36.35,76931.85,0.5,0.49209,0.00019,22.52819]
[1779094044757,36.35,76931.85,0.5,0.49209,0.00019,22.52819]
[1779094045069,36.35,76930.82,0.5,0.49189,0.00019,22.52767]
[1779094045589,36.35,76930.82,0.5,0.49189,0.00019,22.52767]
[1779094045639,36.35,76929.35,0.5,0.4916,0.00019,22.5269]
[1779094050809,36.35,76926.87,0.5,0.49112,0.00019,22.52559]
[1779094051173,36.35,76923.97,0.5,0.49055,0.00019,22.52003]
[1779094051869,36.35,76923.97,0.5,0.49055,0.00019,22.52003]
[1779094051919,36.35,76923.97,0.5,0.49055,0.00019,22.52003]
[1779094051951,36.35,76923.97,0.5,0.49055,0.00019,22.52003]
[1779094051969,36.35,76916.23,0.5,0.48905,0.00019,22.51559]
[1779094053753,36.35,76916.23,0.5,0.48905,0.00019,22.51559]
[1779094053820,36.35,76902.2,0.5,0.48632,0.00019,22.50673]
[1779094054361,36.35,76902.2,0.5,0.48632,0.00019,22.50673]
[1779094054457,36.35,76900.83,0.5,0.48606,0.00019,22.50581]
[1779094059975,36.35,76900.62,0.5,0.48601,0.00019,22.50566]
[1779094065001,36.34,76901.15,0.5,0.48611,0.00019,22.50602]
[1779094068271,36.34,76903.51,0.5,0.48657,0.00019,22.50759]
[1779094069971,36.34,76905.91,0.5,0.48704,0.00019,22.50916]
[1779094070112,36.34,76909.05,0.5,0.48765,0.00019,22.51118]
[1779094071288,36.34,76908.89,0.5,0.48762,0.00019,22.51107]
[1779094071356,36.34,76908.89,0.5,0.48762,0.00019,22.51107]
[1779094071371,36.34,76908.89,0.5,0.48762,0.00019,22.51107]
[1779094071424,36.34,76908.89,0.5,0.48762,0.00019,22.51107]
[1779094072181,36.34,76912.09,0.5,0.48824,0.00019,22.51307]
[1779094072242,36.34,76912.09,0.5,0.48824,0.00019,22.51307]
[1779094073620,36.34,76916.2,0.5,0.48904,0.00019,22.51556]
[1779094073646,36.34,76916.2,0.5,0.48904,0.00019,22.51556]
[1779094074027,36.34,76916.2,0.5,0.48904,0.00019,22.51556]
[1779094074097,36.34,76917.74,0.5,0.48934,0.00019,22.51647]
[1779094076028,36.34,76917.74,0.5,0.48934,0.00019,22.51647]
[1779094076034,36.34,76917.74,0.5,0.48934,0.00019,22.51647]
[1779094076055,36.34,76911.02,0.5,0.48803,0.00019,22.51241]
[1779094078085,36.34,76909.04,0.5,0.48764,0.00019,22.51117]
[1779094078164,36.34,76908.13,0.5,0.48747,0.00019,22.51059]
[1779094080682,36.34,76905.52,0.5,0.48696,0.00019,22.50891]
[1779094081100,36.34,76905.06,0.5,0.48687,0.00019,22.50861]
[1779094081669,36.34,76905.06,0.5,0.48687,0.00019,22.50861]
[1779094082126,36.34,76905.06,0.5,0.48687,0.00019,22.50861]
[1779094082131,36.34,76899.55,0.5,0.4858,0.00019,22.50492]
[1779094084154,36.34,76898.65,0.5,0.48562,0.00019,22.50431]
[1779094084162,36.34,76898.65,0.5,0.48562,0.00019,22.50431]
[1779094084210,36.34,76898.65,0.5,0.48562,0.00019,22.5043]
[1779094088069,36.33,76901.74,0.5,0.48622,0.00019,22.5064]
[1779094088084,36.33,76901.74,0.5,0.48622,0.00019,22.5064]
[1779094088185,36.33,76903.78,0.5,0.48662,0.00019,22.50776]
[1779094089601,36.33,76903.78,0.5,0.48662,0.00019,22.50776]
[1779094090168,36.33,76898.49,0.5,0.48559,0.00019,22.50419]
[1779094090610,36.33,76898.49,0.5,0.48559,0.00019,22.50419]
[1779094090641,36.33,76891.13,0.5,0.48416,0.00019,22.49897]
[1779094093841,36.33,76887.42,0.5,0.48344,0.00019,22.49623]
[1779094095616,36.33,76887.42,0.5,0.48344,0.00019,22.49623]
[1779094095631,36.33,76887.42,0.5,0.48344,0.00019,22.49623]
[1779094095719,36.33,76887.42,0.5,0.48344,0.00019,22.49623]
[1779094095868,36.33,76887.42,0.5,0.48344,0.00019,22.49623]
[1779094095893,36.33,76887.42,0.5,0.48344,0.00019,22.49623]
[1779094095936,36.33,76886.08,0.5,0.48317,0.00019,22.49522]
[1779094097427,36.33,76886.08,0.5,0.48317,0.00019,22.49522]
[1779094098386,36.33,76883.77,0.5,0.48272,0.00019,22.49346]
[1779094098656,36.33,76883.13,0.5,0.4826,0.00019,22.49296]
[1779094104073,36.3,76881.87,0.5,0.48233,0.00019,22.49193]
[1779094109872,36.29,76882.26,0.5,0.4824,0.00019,22.49223]
[1779094116094,36.29,76882.55,0.5,0.48245,0.00019,22.48845]
[1779094116351,36.29,76881.6,0.5,0.48226,0.00019,22.48771]
[1779094117210,36.29,76881.6,0.5,0.48226,0.00019,22.48771]
[1779094117185,36.28,76877.38,0.5,0.48144,0.00019,22.48437]
[1779094118711,36.28,76877.38,0.5,0.48144,0.00019,22.48437]
[1779094119946,36.28,76874.1,0.5,0.4808,0.00019,22.4817]
[1779094120150,36.28,76867.03,0.5,0.47943,0.00019,22.47576]
[1779094121175,36.28,76861.23,0.5,0.4783,0.00019,22.47068]
[1779094121392,36.28,76861.23,0.5,0.4783,0.00019,22.47068]
[1779094122763,36.28,76860.84,0.5,0.47822,0.00019,22.47034]
[1779094122852,36.28,76860.84,0.5,0.47822,0.00019,22.47034]
[1779094127862,36.28,76863.13,0.5,0.47866,0.00019,22.47236]
[1779094132897,36.28,76863.4,0.5,0.47872,0.00019,22.4726]
[1779094138061,36.28,76862.27,0.5,0.4785,0.00019,22.4716]
[1779094143974,36.28,76861.23,0.5,0.47829,0.00019,22.47068]
[1779094145356,36.28,76860.8,0.5,0.47821,0.00019,22.47029]
[1779094146235,36.28,76855.75,0.5,0.47723,0.00019,22.46572]
[1779094151247,36.28,76852.57,0.5,0.4766,0.00019,22.46276]
[1779094156265,36.27,76854.34,0.5,0.47695,0.00019,22.4644]
[1779094159830,36.27,76854.55,0.5,0.47699,0.00019,22.46459]
[1779094159871,36.27,76854.55,0.5,0.47699,0.00019,22.46459]
[1779094160137,36.27,76854.55,0.5,0.47699,0.00019,22.46459]
[1779094160992,36.27,76851.08,0.5,0.47631,0.00019,22.46135]
[1779094160997,36.27,76851.08,0.5,0.47631,0.00019,22.46135]
[1779094160999,36.27,76851.08,0.5,0.47631,0.00019,22.46135]
[1779094161286,36.27,76845.8,0.5,0.47528,0.00019,22.45629]
[1779094161848,36.27,76845.8,0.5,0.47528,0.00019,22.45629]
[1779094163329,36.27,76840.86,0.5,0.47432,0.00019,22.45142]
[1779094163372,36.27,76840.86,0.5,0.47432,0.00019,22.45142]
[1779094164114,36.27,76840.86,0.5,0.47433,0.00019,22.45142]
[1779094166993,36.28,76839.91,0.5,0.47414,0.00019,22.45048]
[1779094167135,36.28,76839.72,0.5,0.4741,0.00019,22.45029]
[1779094167908,36.28,76839.72,0.5,0.4741,0.00019,22.45029]
[1779094168214,36.28,76856.83,0.5,0.47743,0.00019,22.4667]
[1779094168958,36.28,76856.83,0.5,0.47743,0.00019,22.4667]
[1779094168969,36.28,76856.83,0.5,0.47743,0.00019,22.4667]
[1779094169000,36.28,76856.83,0.5,0.47743,0.00019,22.4667]
[1779094169149,36.28,76856.83,0.5,0.47743,0.00019,22.4667]
[1779094171234,36.28,76860.46,0.5,0.47814,0.00019,22.46998]
[1779094171239,36.28,76859.4,0.5,0.47793,0.00019,22.46505]
[1779094171518,36.28,76859.4,0.5,0.47793,0.00019,22.46505]
[1779094172171,36.28,76859.4,0.5,0.47793,0.00019,22.46504]
[1779094175190,36.27,76865.42,0.5,0.4791,0.00019,22.47036]
[1779094180830,36.27,76865.04,0.5,0.47903,0.00019,22.47003]
[1779094186268,36.27,76864.85,0.5,0.47899,0.00019,22.46986]
[1779094191302,36.27,76864.2,0.5,0.47886,0.00019,22.46929]
[1779094196337,36.27,76864.73,0.5,0.47896,0.00019,22.46975]
[1779094202988,36.27,76867.08,0.5,0.47942,0.00019,22.47178]
[1779094208422,36.26,76870.37,0.5,0.48006,0.00019,22.47457]
[1779094212138,36.26,76869.81,0.5,0.47995,0.00019,22.4741]
[1779094212256,36.26,76870.33,0.5,0.48005,0.00019,22.47453]
[1779094212637,36.26,76870.33,0.5,0.48005,0.00019,22.47453]
[1779094213190,36.25,76879.72,0.5,0.48187,0.00019,22.48218]
[1779094214179,36.25,76879.72,0.5,0.48187,0.00019,22.48218]
[1779094214312,36.25,76879.72,0.5,0.48187,0.00019,22.48218]
[1779094214326,36.25,76879.72,0.5,0.48187,0.00019,22.48218]
[1779094214512,36.25,76883.43,0.5,0.48259,0.00019,22.48508]
[1779094214525,36.25,76883.43,0.5,0.48259,0.00019,22.48508]
[1779094214594,36.25,76884.67,0.5,0.48283,0.00019,22.48604]
[1779094216768,36.25,76892.16,0.5,0.48429,0.00019,22.49162]
[1779094221303,36.25,76891.69,0.5,0.4842,0.00019,22.49128]
[1779094221328,36.25,76886.42,0.5,0.48317,0.00019,22.48736]
[1779094222329,36.25,76886.42,0.5,0.48317,0.00019,22.48736]
[1779094223376,36.25,76880.95,0.5,0.4821,0.00019,22.48314]
[1779094227335,36.25,76881.66,0.5,0.48224,0.00019,22.4837]
[1779094227340,36.25,76881.66,0.5,0.48224,0.00019,22.4837]
[1779094228045,36.24,76881.66,0.5,0.48224,0.00019,22.48369]
[1779094228050,36.24,76881.66,0.5,0.48224,0.00019,22.48369]
[1779094228126,36.24,76881.69,0.5,0.48224,0.00019,22.48372]
[1779094233877,36.24,76881.72,0.5,0.48224,0.00019,22.47975]
[1779094233965,36.24,76882.44,0.5,0.48238,0.00019,22.48031]
[1779094234526,36.24,76882.44,0.5,0.48238,0.00019,22.48031]
[1779094234988,36.23,76887.03,0.5,0.48327,0.0002,22.48381]
[1779094237235,36.23,76892.22,0.5,0.48428,0.0002,22.48765]
[1779094238217,36.23,76892.22,0.5,0.48428,0.0002,22.48765]
[1779094238289,36.23,76895.38,0.5,0.4849,0.0002,22.48991]
[1779094238609,36.23,76895.38,0.5,0.4849,0.0002,22.48991]
[1779094238677,36.23,76897.05,0.5,0.48522,0.0002,22.49109]
[1779094240738,36.23,76897.2,0.5,0.48525,0.0002,22.49119]
[1779094242668,36.23,76898.14,0.5,0.48544,0.0002,22.49185]
[1779094242756,36.23,76899.17,0.5,0.48564,0.0002,22.49256]
[1779094248827,36.23,76899.09,0.5,0.48563,0.0002,22.49252]
[1779094250786,36.24,76900.31,0.5,0.48587,0.0002,22.49336]
[1779094250798,36.24,76901.19,0.5,0.48604,0.0002,22.49395]
[1779094252475,36.24,76903.38,0.5,0.48647,0.0002,22.49543]
[1779094252584,36.24,76903.38,0.5,0.48647,0.0002,22.49543]
[1779094252736,36.24,76903.38,0.5,0.48647,0.0002,22.49543]
[1779094253352,36.24,76908.11,0.5,0.48739,0.00019,22.49852]
[1779094254303,36.24,76914.59,0.5,0.48865,0.00019,22.50256]
[1779094254562,36.24,76914.59,0.5,0.48865,0.00019,22.50256]
[1779094255353,36.26,76915.59,0.5,0.48886,0.00019,22.50318]
[1779094257514,36.28,76911.37,0.5,0.48805,0.00019,22.50062]
[1779094258925,36.28,76910.32,0.5,0.48784,0.00019,22.49996]
[1779094263929,36.29,76909.8,0.5,0.48775,0.00019,22.49965]
[1779094263933,36.29,76909.8,0.5,0.48775,0.00019,22.49965]
[1779094263939,36.29,76909.8,0.5,0.48775,0.00019,22.49965]
[1779094268946,36.31,76909.0,0.5,0.48761,0.00019,22.49916]
[1779094268957,36.31,76909.0,0.5,0.48761,0.00019,22.49916]
[1779094270484,36.31,76908.7,0.5,0.48755,0.00019,22.49897]
[1779094270761,36.31,76908.7,0.5,0.48755,0.00019,22.49897]
[1779094271375,36.33,76906.79,0.5,0.48719,0.00019,22.49777]
[1779094274389,36.33,76900.83,0.5,0.48603,0.00019,22.49384]
[1779094276089,36.33,76900.65,0.5,0.486,0.00019,22.49372]
[1779094276330,36.34,76899.1,0.5,0.4857,0.00019,22.49266]
[1779094276933,36.34,76899.1,0.5,0.4857,0.00019,22.49266]
[1779094277357,36.34,76887.11,0.5,0.48337,0.00019,22.48406]
[1779094277899,36.34,76887.11,0.5,0.48337,0.00019,22.48406]
[1779094277918,36.34,76887.11,0.5,0.48337,0.00019,22.48406]
[1779094278311,36.34,76885.12,0.5,0.48298,0.00019,22.48255]
[1779094279970,36.34,76882.4,0.5,0.48245,0.00019,22.48047]
[1779094281311,36.34,76882.4,0.5,0.48245,0.00019,22.48047]
[1779094281354,36.34,76881.01,0.5,0.48218,0.00019,22.47939]
[1779094282673,36.34,76881.01,0.5,0.48218,0.00019,22.47939]
[1779094283345,36.34,76888.53,0.5,0.48364,0.00019,22.48512]
[1779094287329,36.33,76894.76,0.5,0.48485,0.00019,22.48962]
[1779094292259,36.33,76896.59,0.5,0.4852,0.00019,22.48692]
[1779094292334,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094292761,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094292787,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094292839,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094292872,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094292961,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094293068,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094293098,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094293229,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094293269,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094293335,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094293416,36.32,76896.8,0.5,0.48524,0.00019,22.48707]
[1779094293341,36.32,76909.14,0.5,0.48764,0.00019,22.49529]
[1779094293506,36.32,76909.14,0.5,0.48764,0.00019,22.49529]
[1779094293583,36.32,76909.14,0.5,0.48764,0.00019,22.49529]
[1779094293628,36.32,76909.14,0.5,0.48764,0.00019,22.49529]
[1779094293659,36.32,76909.14,0.5,0.48764,0.00019,22.49529]
[1779094293752,36.32,76909.14,0.5,0.48764,0.00019,22.49529]
[1779094294415,36.32,76925.53,0.5,0.49083,0.00019,22.50493]
[1779094295375,36.32,76925.25,0.5,0.49077,0.00019,22.50478]
[1779094297672,36.32,76924.31,0.5,0.49059,0.00019,22.50426]
[1779094297866,36.32,76924.31,0.5,0.49059,0.00019,22.50426]
[1779094297992,36.32,76924.31,0.5,0.49059,0.00019,22.50426]
[1779094299147,36.32,76924.31,0.5,0.49059,0.00019,22.50426]
[1779094303174,36.31,76917.33,0.5,0.48923,0.00019,22.50028]
[1779094303728,36.31,76917.33,0.5,0.48923,0.00019,22.50028]
[1779094303736,36.31,76917.33,0.5,0.48923,0.00019,22.50028]
[1779094304363,36.31,76916.71,0.5,0.4891,0.00019,22.49991]
[1779094309367,36.31,76917.24,0.5,0.48921,0.00019,22.50022]
[1779094314381,36.31,76917.92,0.5,0.48934,0.00019,22.50062]
[1779094318891,36.3,76918.72,0.5,0.48949,0.00019,22.50108]
[1779094321655,36.3,76918.02,0.5,0.48935,0.00019,22.50067]
[1779094321982,36.3,76918.02,0.5,0.48935,0.00019,22.50067]
[1779094322356,36.3,76914.16,0.5,0.4886,0.00019,22.49837]
[1779094323283,36.3,76914.16,0.5,0.4886,0.00019,22.49837]
[1779094323418,36.3,76913.3,0.5,0.48843,0.00019,22.49785]
[1779094329357,36.3,76911.42,0.5,0.48807,0.00019,22.49669]
[1779094335793,36.31,76911.43,0.5,0.48808,0.00019,22.49671]
[1779094342415,36.31,76907.54,0.5,0.48732,0.00019,22.49425]
[1779094347483,36.32,76904.93,0.5,0.48682,0.00019,22.49257]
[1779094352648,36.32,76903.35,0.5,0.48651,0.00019,22.48755]
[1779094358006,36.33,76897.83,0.5,0.48544,0.00019,22.48381]
[1779094363604,36.33,76895.22,0.5,0.48493,0.00019,22.48199]
[1779094363617,36.33,76895.22,0.5,0.48493,0.00019,22.48199]
[1779094363619,36.33,76895.22,0.5,0.48493,0.00019,22.48199]
[1779094364494,36.33,76895.22,0.5,0.48493,0.00019,22.48199]
[1779094364672,36.33,76895.22,0.5,0.48493,0.00019,22.48199]
[1779094364852,36.33,76894.98,0.5,0.48489,0.00019,22.48182]
[1779094366197,36.33,76894.98,0.5,0.48489,0.00019,22.48182]
[1779094366541,36.34,76895.95,0.5,0.48508,0.00019,22.48251]
[1779094366555,36.34,76895.95,0.5,0.48508,0.00019,22.48251]
[1779094367438,36.34,76895.95,0.5,0.48508,0.00019,22.48251]
[1779094367427,36.34,76896.5,0.5,0.48518,0.00019,22.48289]
[1779094368500,36.34,76898.84,0.5,0.48564,0.00019,22.48452]
[1779094368728,36.34,76898.84,0.5,0.48564,0.00019,22.48452]
[1779094368815,36.34,76900.15,0.5,0.48589,0.00019,22.48541]
[1779094373470,36.34,76899.83,0.5,0.48583,0.00019,22.4852]
[1779094373481,36.34,76899.68,0.5,0.4858,0.00019,22.4851]
[1779094374437,36.34,76904.4,0.5,0.48672,0.00019,22.48826]
[1779094376019,36.34,76906.27,0.5,0.48708,0.00019,22.48948]
[1779094376102,36.34,76907.81,0.5,0.48738,0.00019,22.49047]
[1779094377198,36.34,76907.81,0.5,0.48738,0.00019,22.49047]
[1779094377235,36.34,76901.14,0.5,0.48609,0.00019,22.48608]
[1779094378857,36.34,76901.14,0.5,0.48609,0.00019,22.48608]
[1779094379732,36.34,76897.1,0.5,0.4853,0.00019,22.48331]
[1779094380031,36.34,76898.53,0.5,0.48558,0.00019,22.4843]
[1779094380840,36.34,76904.09,0.5,0.48666,0.00019,22.48805]
[1779094384744,36.34,76903.87,0.5,0.48662,0.00019,22.48791]
[1779094389752,36.34,76904.16,0.5,0.48667,0.00019,22.4881]
[1779094389759,36.34,76904.16,0.5,0.48667,0.00019,22.4881]
[1779094390832,36.34,76905.2,0.5,0.48688,0.00019,22.48878]
[1779094391098,36.34,76905.2,0.5,0.48688,0.00019,22.48878]
[1779094391204,36.34,76906.16,0.5,0.48706,0.00019,22.48941]
[1779094393829,36.34,76906.72,0.5,0.48717,0.00019,22.48977]
[1779094393974,36.34,76906.72,0.5,0.48717,0.00019,22.48977]
[1779094394765,36.34,76907.32,0.5,0.48729,0.00019,22.49015]
[1779094394772,36.34,76907.32,0.5,0.48729,0.00019,22.49015]
[1779094395436,36.33,76908.44,0.5,0.4875,0.00019,22.49087]
[1779094399780,36.33,76909.68,0.5,0.48774,0.00019,22.49165]
[1779094399790,36.33,76909.68,0.5,0.48774,0.00019,22.49165]
[1779094403652,36.33,76913.38,0.5,0.48846,0.00019,22.49394]
[1779094404499,36.33,76914.28,0.5,0.48864,0.00019,22.49449]
[1779094405448,36.33,76920.98,0.5,0.48994,0.00019,22.49842]
[1779094408659,36.32,76921.86,0.5,0.49011,0.00019,22.49892]
[1779094408669,36.32,76921.86,0.5,0.49011,0.00019,22.49892]
[1779094413675,36.32,76921.86,0.5,0.4901,0.00019,22.49493]
[1779094413682,36.32,76921.86,0.5,0.4901,0.00019,22.49493]
[1779094417367,36.32,76921.79,0.5,0.49009,0.00019,22.49489]
[1779094417399,36.32,76922.56,0.5,0.49024,0.00019,22.49532]
[1779094418689,36.32,76922.56,0.5,0.49024,0.00019,22.49532]
[1779094418698,36.32,76922.56,0.5,0.49024,0.00019,22.49532]
[1779094423707,36.31,76922.46,0.5,0.49022,0.00019,22.49526]
[1779094423716,36.31,76922.46,0.5,0.49022,0.00019,22.49526]
[1779094427724,36.31,76925.29,0.5,0.49076,0.00019,22.49682]
[1779094428400,36.31,76926.23,0.5,0.49095,0.00019,22.49734]
[1779094428722,36.31,76926.23,0.5,0.49095,0.00019,22.49734]
[1779094428733,36.31,76926.23,0.5,0.49095,0.00019,22.49734]
[1779094432539,36.3,76927.33,0.5,0.49116,0.00019,22.49793]
[1779094432554,36.3,76927.33,0.5,0.49116,0.00019,22.49793]
[1779094432926,36.3,76925.43,0.5,0.49079,0.00019,22.4969]
[1779094433002,36.3,76925.43,0.5,0.49079,0.00019,22.4969]
[1779094433405,36.3,76931.73,0.5,0.49202,0.00019,22.50023]
[1779094433782,36.3,76931.73,0.5,0.49202,0.00019,22.50023]
[1779094433919,36.3,76931.73,0.5,0.49202,0.00019,22.50023]
[1779094434467,36.31,76942.38,0.5,0.49409,0.00019,22.50539]
[1779094435860,36.31,76941.4,0.5,0.4939,0.00019,22.50494]
[1779094436497,36.31,76940.68,0.5,0.49376,0.00019,22.50461]
[1779094441812,36.31,76940.37,0.5,0.4937,0.00019,22.50446]
[1779094441838,36.31,76940.37,0.5,0.4937,0.00019,22.50446]
[1779094442490,36.31,76942.48,0.5,0.49411,0.00019,22.50543]
[1779094442967,36.31,76942.48,0.5,0.49411,0.00019,22.50543]
[1779094443955,36.31,76945.79,0.5,0.49476,0.00019,22.50691]
[1779094444506,36.31,76946.1,0.5,0.49482,0.00019,22.50704]
[1779094445049,36.31,76946.1,0.5,0.49482,0.00019,22.50704]
[1779094445056,36.31,76946.1,0.5,0.49482,0.00019,22.50704]
[1779094450063,36.31,76945.78,0.5,0.49476,0.00019,22.5069]
[1779094455078,36.31,76945.67,0.5,0.49474,0.00019,22.50686]
[1779094455945,36.31,76947.38,0.5,0.49507,0.00019,22.5076]
[1779094456150,36.31,76947.38,0.5,0.49507,0.00019,22.5076]
[1779094456574,36.31,76948.61,0.5,0.49531,0.00019,22.50812]
[1779094461605,36.31,76950.65,0.5,0.4957,0.00019,22.50897]
[1779094466606,36.31,76949.42,0.5,0.49547,0.00019,22.50846]
[1779094471637,36.31,76953.63,0.5,0.49629,0.00019,22.51017]
[1779094473276,36.31,76953.32,0.5,0.49622,0.00019,22.50606]
[1779094473627,36.32,76953.1,0.5,0.49618,0.00019,22.50598]
[1779094475054,36.31,76955.07,0.5,0.49656,0.00019,22.50675]
[1779094475062,36.31,76955.07,0.5,0.49656,0.00019,22.50675]
[1779094478401,36.31,76960.58,0.5,0.49764,0.00019,22.5088]
[1779094483436,36.31,76961.31,0.5,0.49778,0.00019,22.50906]
[1779094488472,36.31,76963.8,0.5,0.49826,0.00019,22.50992]
[1779094494245,36.3,76964.61,0.5,0.49842,0.00019,22.5102]
[1779094499253,36.3,76966.66,0.5,0.49882,0.00019,22.51087]
[1779094500341,36.3,76966.66,0.5,0.49882,0.00019,22.51087]
[1779094500862,36.3,76962.77,0.5,0.49806,0.00019,22.50957]
[1779094500867,36.3,76962.77,0.5,0.49806,0.00019,22.50957]
[1779094501321,36.3,76962.77,0.5,0.49806,0.00019,22.50957]
[1779094502897,36.3,76960.36,0.5,0.49759,0.00019,22.50872]
[1779094503578,36.3,76961.12,0.5,0.49774,0.00019,22.50899]
[1779094505868,36.3,76961.55,0.5,0.49782,0.00019,22.50914]
[1779094505873,36.3,76961.55,0.5,0.49782,0.00019,22.50914]
[1779094510881,36.29,76965.03,0.5,0.4985,0.00019,22.51034]
[1779094510888,36.29,76965.03,0.5,0.4985,0.00019,22.51034]
[1779094513076,36.29,76966.14,0.5,0.49871,0.00019,22.5107]
[1779094513648,36.29,76966.14,0.5,0.49871,0.00019,22.5107]
[1779094514291,36.29,76966.14,0.5,0.49871,0.00019,22.5107]
[1779094514410,36.29,76966.14,0.5,0.49871,0.00019,22.5107]
[1779094515895,36.29,76966.98,0.5,0.49887,0.00019,22.51098]
[1779094515902,36.29,76966.98,0.5,0.49887,0.00019,22.51098]
[1779094515988,36.29,76966.98,0.5,0.49887,0.00019,22.51098]
[1779094516669,36.29,76967.84,0.5,0.49904,0.00019,22.51125]
[1779094517112,36.29,76967.84,0.5,0.49904,0.00019,22.51125]
[1779094517132,36.29,76967.84,0.5,0.49904,0.00019,22.51125]
[1779094517677,36.28,76968.57,0.5,0.49918,0.00019,22.51148]
[1779094522703,36.28,76967.32,0.5,0.49894,0.00019,22.51109]
[1779094527195,36.28,76968.06,0.5,0.49908,0.00019,22.51132]
[1779094527252,36.28,76968.06,0.5,0.49908,0.00019,22.51132]
[1779094527296,36.28,76968.06,0.5,0.49908,0.00019,22.51132]
[1779094527338,36.28,76968.06,0.5,0.49908,0.00019,22.51132]
[1779094527406,36.28,76968.49,0.5,0.49917,0.00019,22.51146]
[1779094527998,36.28,76968.49,0.5,0.49917,0.00019,22.51146]
[1779094528050,36.28,76968.49,0.5,0.49917,0.00019,22.51146]
[1779094530691,36.28,76971.05,0.5,0.49966,0.00019,22.51225]
[1779094530697,36.28,76971.05,0.5,0.49966,0.00019,22.51225]
[1779094531336,36.28,76970.31,0.5,0.49952,0.00019,22.50804]
[1779094532296,36.28,76970.31,0.5,0.49952,0.00019,22.50804]
[1779094533398,36.28,76966.84,0.5,0.49884,0.00019,22.50695]
[1779094538410,36.27,76966.2,0.5,0.49872,0.00019,22.50674]
[1779094543418,36.27,76965.21,0.5,0.49852,0.00019,22.50641]
[1779094543424,36.27,76965.21,0.5,0.49852,0.00019,22.50641]
[1779094548431,36.27,76964.38,0.5,0.49836,0.00019,22.50613]
[1779094548437,36.27,76964.38,0.5,0.49836,0.00019,22.50613]
[1779094550140,36.27,76958.8,0.5,0.49727,0.0002,22.50416]
[1779094553442,36.27,76958.74,0.5,0.49726,0.00019,22.50414]
[1779094553449,36.27,76958.74,0.5,0.49726,0.00019,22.50414]
[1779094554419,36.27,76958.37,0.5,0.49719,0.0002,22.504]
[1779094554573,36.27,76958.37,0.5,0.49719,0.0002,22.504]
[1779094554584,36.27,76958.37,0.5,0.49719,0.0002,22.504]
[1779094554722,36.27,76958.49,0.5,0.49721,0.0002,22.50405]
[1779094555441,36.27,76958.49,0.5,0.49721,0.0002,22.50405]
[1779094555697,36.27,76952.06,0.5,0.49596,0.0002,22.50156]
[1779094556528,36.27,76947.33,0.5,0.49503,0.0002,22.49959]
[1779094560446,36.27,76946.55,0.5,0.49488,0.0002,22.49925]
[1779094560452,36.27,76946.55,0.5,0.49488,0.0002,22.49925]
[1779094560887,36.27,76945.85,0.5,0.49474,0.0002,22.49895]
[1779094560900,36.27,76945.85,0.5,0.49474,0.0002,22.49895]
[1779094565535,36.26,76948.77,0.5,0.49531,0.0002,22.5002]
[1779094565864,36.26,76946.92,0.5,0.49495,0.0002,22.49941]
[1779094570870,36.26,76946.42,0.5,0.49486,0.0002,22.4992]
[1779094570882,36.26,76946.42,0.5,0.49486,0.0002,22.4992]
[1779094574052,36.26,76946.1,0.5,0.49479,0.0002,22.49906]
[1779094574061,36.26,76946.1,0.5,0.49479,0.0002,22.49906]
[1779094574358,36.26,76946.1,0.5,0.49479,0.0002,22.49906]
[1779094574561,36.26,76946.23,0.5,0.49482,0.0002,22.49912]
[1779094575736,36.26,76951.11,0.5,0.49577,0.0002,22.50118]
[1779094579389,36.26,76954.35,0.5,0.4964,0.0002,22.50247]
[1779094581119,36.26,76959.34,0.5,0.49737,0.0002,22.50436]
[1779094587560,36.25,76962.01,0.5,0.49789,0.0002,22.50531]
[1779094593629,36.25,76962.01,0.5,0.49789,0.0002,22.50531]
[1779094596634,36.25,76968.39,0.5,0.49913,0.0002,22.50346]
[1779094598712,36.24,76970.14,0.5,0.49947,0.0002,22.504]
[1779094598774,36.24,76970.14,0.5,0.49947,0.0002,22.504]
[1779094599682,36.24,76970.24,0.5,0.49949,0.0002,22.50403]
[1779094599697,36.24,76970.24,0.5,0.49949,0.0002,22.50403]
[1779094599782,36.24,76971.32,0.5,0.4997,0.0002,22.50436]
[1779094603786,36.24,76973.09,0.5,0.50005,0.0002,22.50488]
[1779094608793,36.24,76973.52,0.5,0.50013,0.0002,22.50501]
[1779094608799,36.24,76973.52,0.5,0.50013,0.0002,22.50501]
[1779094613806,36.24,76974.62,0.5,0.50035,0.0002,22.50532]
[1779094613812,36.24,76974.62,0.5,0.50035,0.0002,22.50532]
[1779094618817,36.24,76975.11,0.5,0.50044,0.0002,22.50546]
[1779094618823,36.24,76975.11,0.5,0.50044,0.0002,22.50546]
[1779094623829,36.23,76975.79,0.5,0.50057,0.0002,22.50565]
[1779094623837,36.23,76975.79,0.5,0.50057,0.0002,22.50565]
[1779094628845,36.23,76976.72,0.5,0.50075,0.0002,22.5059]
[1779094628857,36.23,76976.72,0.5,0.50075,0.0002,22.5059]
[1779094633865,36.23,76975.34,0.5,0.50048,0.0002,22.50552]
[1779094633873,36.23,76975.34,0.5,0.50048,0.0002,22.50552]
[1779094638876,36.23,76975.74,0.5,0.50056,0.0002,22.50563]
[1779094638880,36.23,76975.74,0.5,0.50056,0.0002,22.50563]
[1779094638886,36.23,76975.74,0.5,0.50056,0.0002,22.50563]
[1779094640534,36.23,76969.0,0.5,0.49925,0.0002,22.50365]
[1779094641383,36.23,76969.0,0.5,0.49925,0.0002,22.50365]
[1779094641543,36.23,76966.63,0.5,0.49878,0.0002,22.50289]
[1779094642477,36.23,76966.63,0.5,0.49878,0.0002,22.50289]
[1779094642562,36.23,76961.34,0.5,0.49775,0.0002,22.50109]
[1779094643218,36.23,76961.34,0.5,0.49775,0.0002,22.50109]
[1779094643619,36.23,76959.37,0.5,0.49737,0.0002,22.50038]
[1779094647280,36.24,76957.46,0.5,0.497,0.0002,22.49967]
[1779094647585,36.24,76956.95,0.5,0.4969,0.0002,22.49948]
[1779094648236,36.24,76956.95,0.5,0.4969,0.0002,22.49948]
[1779094648593,36.24,76956.49,0.5,0.49681,0.0002,22.49931]
[1779094649311,36.24,76956.49,0.5,0.49681,0.0002,22.49931]
[1779094649818,36.24,76952.14,0.5,0.49596,0.0002,22.4976]
[1779094654870,36.24,76950.38,0.5,0.49561,0.0002,22.4929]
[1779094659904,36.24,76947.7,0.5,0.49509,0.0002,22.49177]
[1779094664904,36.24,76947.74,0.5,0.4951,0.0002,22.49179]
[1779094669917,36.24,76949.95,0.5,0.49553,0.0002,22.49272]
[1779094674921,36.23,76949.83,0.5,0.4955,0.0002,22.49267]
[1779094679978,36.23,76948.59,0.5,0.49526,0.0002,22.49215]
[1779094684998,36.23,76950.05,0.5,0.49555,0.0002,22.49276]
[1779094688800,36.23,76949.94,0.5,0.49552,0.0002,22.49271]
[1779094688871,36.23,76949.84,0.5,0.4955,0.0002,22.49267]
[1779094693807,36.23,76950.04,0.5,0.49554,0.0002,22.49275]
[1779094693813,36.23,76950.04,0.5,0.49554,0.0002,22.49275]
[1779094698819,36.23,76948.73,0.5,0.49529,0.0002,22.49221]
[1779094698824,36.23,76948.73,0.5,0.49529,0.0002,22.49221]
[1779094703833,36.24,76947.61,0.5,0.49507,0.0002,22.49173]
[1779094703846,36.24,76947.61,0.5,0.49507,0.0002,22.49173]
[1779094703917,36.24,76947.61,0.5,0.49507,0.0002,22.49173]
[1779094703996,36.24,76948.81,0.5,0.49531,0.0002,22.49224]
[1779094705991,36.24,76958.55,0.5,0.49721,0.0002,22.49609]
[1779094708045,36.24,76959.86,0.5,0.49746,0.0002,22.49657]
[1779094708054,36.24,76959.86,0.5,0.49746,0.0002,22.49657]
[1779094708788,36.24,76961.2,0.5,0.49772,0.0002,22.49705]
[1779094708924,36.24,76961.2,0.5,0.49772,0.0002,22.49705]
[1779094708928,36.24,76961.2,0.5,0.49772,0.0002,22.49705]
[1779094713938,36.24,76962.33,0.5,0.49794,0.0002,22.49745]
[1779094713945,36.24,76962.33,0.5,0.49794,0.0002,22.49745]
[1779094718955,36.23,76962.33,0.5,0.49794,0.0002,22.49346]
[1779094718961,36.23,76962.33,0.5,0.49794,0.0002,22.49346]
[1779094720761,36.23,76967.41,0.5,0.49893,0.0002,22.49517]
[1779094723967,36.23,76968.15,0.5,0.49908,0.0002,22.4954]
[1779094723974,36.23,76968.15,0.5,0.49908,0.0002,22.4954]
[1779094728981,36.23,76974.86,0.5,0.50039,0.0002,22.49742]
[1779094728988,36.23,76974.86,0.5,0.50039,0.0002,22.49742]
[1779094733994,36.23,76975.63,0.5,0.50054,0.0002,22.49763]
[1779094733999,36.23,76975.63,0.5,0.50054,0.0002,22.49763]
[1779094739005,36.23,76976.29,0.5,0.50066,0.0002,22.49781]
[1779094739010,36.23,76976.29,0.5,0.50066,0.0002,22.49781]
[1779094744018,36.23,76976.96,0.5,0.5008,0.0002,22.498]
[1779094744023,36.23,76976.96,0.5,0.5008,0.0002,22.498]
[1779094749028,36.23,76977.25,0.5,0.50085,0.0002,22.49807]
[1779094749033,36.23,76977.25,0.5,0.50085,0.0002,22.49807]
[1779094754041,36.23,76977.45,0.5,0.50089,0.0002,22.49813]
[1779094754047,36.23,76977.45,0.5,0.50089,0.0002,22.49813]
[1779094759053,36.23,76977.73,0.5,0.50095,0.0002,22.4982]
[1779094759060,36.23,76977.73,0.5,0.50095,0.0002,22.4982]
[1779094764065,36.23,76977.64,0.5,0.50093,0.0002,22.49818]
[1779094764072,36.23,76977.64,0.5,0.50093,0.0002,22.49818]
[1779094764688,36.23,76977.64,0.5,0.50093,0.0002,22.49818]
[1779094764696,36.23,76977.64,0.5,0.50093,0.0002,22.49818]
[1779094766161,36.23,76980.14,0.5,0.50142,0.0002,22.49883]
[1779094766415,36.23,76980.14,0.5,0.50142,0.0002,22.49883]
[1779094771450,36.23,76981.24,0.5,0.50163,0.0002,22.49511]
[1779094773255,36.23,76981.96,0.5,0.50177,0.0002,22.49529]
[1779094778262,36.24,76982.58,0.5,0.50189,0.0002,22.49544]
[1779094778268,36.24,76982.58,0.5,0.50189,0.0002,22.49544]
[1779094781402,36.24,76982.91,0.5,0.50196,0.0002,22.49552]
[1779094784540,36.24,76982.91,0.5,0.50196,0.0002,22.49552]
[1779094789576,36.24,76981.82,0.5,0.50175,0.0002,22.49526]
[1779094794611,36.24,76979.0,0.5,0.5012,0.0002,22.49455]
[1779094800653,36.25,76979.85,0.5,0.50136,0.0002,22.49477]
[1779094805687,36.25,76979.02,0.5,0.5012,0.0002,22.49455]
[1779094810723,36.25,76979.15,0.5,0.50123,0.0002,22.49459]
[1779094815758,36.25,76984.59,0.5,0.50229,0.0002,22.49591]
[1779094820794,36.25,76983.96,0.5,0.50217,0.0002,22.49577]
[1779094823519,36.25,76982.9,0.5,0.50196,0.0002,22.49552]
[1779094823544,36.25,76982.9,0.5,0.50196,0.0002,22.49552]
[1779094823899,36.26,76987.52,0.5,0.50286,0.0002,22.49656]
[1779094824926,36.26,76993.95,0.5,0.50412,0.0002,22.49782]
[1779094828551,36.26,76997.58,0.5,0.50483,0.0002,22.49843]
[1779094828559,36.26,76997.58,0.5,0.50483,0.0002,22.49843]
[1779094832346,36.26,76997.53,0.5,0.50481,0.0002,22.49443]
[1779094832982,36.26,76995.03,0.5,0.50433,0.0002,22.49402]
[1779094833438,36.26,76995.03,0.5,0.50433,0.0002,22.49402]
[1779094833494,36.26,76995.03,0.5,0.50433,0.0002,22.49402]
[1779094833517,36.26,76995.03,0.5,0.50433,0.0002,22.49402]
[1779094833627,36.26,76995.03,0.5,0.50433,0.0002,22.49402]
[1779094833886,36.26,76995.03,0.5,0.50433,0.0002,22.49402]
[1779094834677,36.26,76995.03,0.5,0.50433,0.0002,22.49402]
[1779094836378,36.26,76987.43,0.5,0.50284,0.0002,22.49255]
[1779094838538,36.26,76987.3,0.5,0.50282,0.0002,22.49252]
[1779094838544,36.26,76987.3,0.5,0.50282,0.0002,22.49252]
[1779094843239,36.26,76986.04,0.5,0.50257,0.0002,22.49225]
[1779094843957,36.26,76986.23,0.5,0.50261,0.0002,22.49229]
[1779094844280,36.26,76986.23,0.5,0.50261,0.0002,22.49229]
[1779094844491,36.26,76986.23,0.5,0.50261,0.0002,22.49229]
[1779094844961,36.27,76986.16,0.5,0.5026,0.0002,22.49227]
[1779094848245,36.27,76990.17,0.5,0.50338,0.0002,22.49312]
[1779094848252,36.27,76990.17,0.5,0.50338,0.0002,22.49312]
[1779094852629,36.27,76992.02,0.5,0.50374,0.0002,22.49347]
[1779094853020,36.27,76991.48,0.5,0.50364,0.0002,22.49337]
[1779094853268,36.27,76991.48,0.5,0.50364,0.0002,22.49337]
[1779094858275,36.27,76989.78,0.5,0.50331,0.0002,22.49304]
[1779094858280,36.27,76989.78,0.5,0.50331,0.0002,22.49304]
[1779094862953,36.27,76989.43,0.5,0.50324,0.0002,22.49297]
[1779094863287,36.28,76987.99,0.5,0.50296,0.0002,22.49267]
[1779094863300,36.28,76987.99,0.5,0.50296,0.0002,22.49267]
[1779094863306,36.28,76988.99,0.5,0.50315,0.0002,22.49288]
[1779094865086,36.28,76988.99,0.5,0.50315,0.0002,22.49288]
[1779094865187,36.28,76988.08,0.5,0.50297,0.0002,22.49269]
[1779094870228,36.28,76989.28,0.5,0.50321,0.0002,22.49294]
[1779094876286,36.28,76992.12,0.5,0.50376,0.0002,22.49349]
[1779094882224,36.27,76993.64,0.5,0.50406,0.0002,22.49377]
[1779094887259,36.27,76994.11,0.5,0.50415,0.0002,22.49386]
[1779094893300,36.26,76994.52,0.5,0.50423,0.0002,22.48994]
[1779094898335,36.26,76994.77,0.5,0.50428,0.0002,22.48999]
[1779094903371,36.26,76995.29,0.5,0.50438,0.0002,22.49008]
[1779094908528,36.26,76996.38,0.5,0.50459,0.0002,22.49026]
[1779094914448,36.25,76996.68,0.5,0.50465,0.0002,22.49031]
[1779094920007,36.25,76996.76,0.5,0.50466,0.0002,22.49032]
[1779094921546,36.25,76996.6,0.5,0.50463,0.0002,22.4903]
[1779094921713,36.25,76996.6,0.5,0.50463,0.0002,22.4903]
[1779094921717,36.25,76996.6,0.5,0.50463,0.0002,22.4903]
[1779094922095,36.25,76991.0,0.5,0.50354,0.0002,22.48929]
[1779094926154,36.25,76988.62,0.5,0.50307,0.0002,22.48881]
[1779094926725,36.25,76988.62,0.5,0.50307,0.0002,22.48881]
[1779094926737,36.25,76988.62,0.5,0.50307,0.0002,22.48881]
[1779094927107,36.25,76981.07,0.5,0.5016,0.0002,22.48709]
[1779094927828,36.25,76981.07,0.5,0.5016,0.0002,22.48709]
[1779094927835,36.25,76981.07,0.5,0.5016,0.0002,22.48709]
[1779094928027,36.24,76974.66,0.5,0.50035,0.0002,22.48539]
[1779094929860,36.24,76974.25,0.5,0.50027,0.0002,22.48528]
[1779094930123,36.24,76972.76,0.5,0.49997,0.0002,22.48485]
[1779094931902,36.24,76972.94,0.5,0.50001,0.0002,22.4849]
[1779094931994,36.24,76971.39,0.5,0.49971,0.0002,22.48444]
[1779094933038,36.24,76971.39,0.5,0.49971,0.0002,22.48444]
[1779094933050,36.24,76971.39,0.5,0.49971,0.0002,22.48444]
[1779094933052,36.24,76970.82,0.5,0.4996,0.0002,22.48427]
[1779094933897,36.24,76970.82,0.5,0.4996,0.0002,22.48427]
[1779094934065,36.24,76970.82,0.5,0.4996,0.0002,22.48427]
[1779094934033,36.24,76959.98,0.5,0.49748,0.0002,22.48066]
[1779094935041,36.24,76951.81,0.5,0.49588,0.0002,22.47753]
[1779094937799,36.24,76948.58,0.5,0.49525,0.0002,22.47619]
[1779094938027,36.24,76947.97,0.5,0.49513,0.0002,22.47593]
[1779094939090,36.24,76947.97,0.5,0.49513,0.0002,22.47593]
[1779094939074,36.24,76941.36,0.5,0.49384,0.0002,22.473]
[1779094940021,36.24,76941.36,0.5,0.49384,0.0002,22.473]
[1779094940988,36.24,76937.99,0.5,0.49318,0.0002,22.47141]
[1779094941089,36.24,76935.71,0.5,0.49274,0.0002,22.4703]
[1779094942042,36.24,76935.71,0.5,0.49274,0.0002,22.4703]
[1779094942052,36.24,76935.71,0.5,0.49274,0.0002,22.4703]
[1779094942137,36.24,76932.93,0.5,0.49219,0.0002,22.46891]
[1779094944098,36.24,76931.72,0.5,0.49196,0.0002,22.46829]
[1779094944131,36.24,76931.37,0.5,0.49189,0.0002,22.46811]
[1779094948118,36.24,76930.74,0.5,0.49176,0.0002,22.46778]
[1779094948949,36.24,76930.59,0.5,0.49173,0.0002,22.46771]
[1779094949123,36.24,76937.83,0.5,0.49315,0.0002,22.47133]
[1779094950120,36.24,76942.8,0.5,0.49412,0.0002,22.47365]
[1779094950163,36.24,76942.8,0.5,0.49412,0.0002,22.47365]
[1779094951126,36.24,76946.07,0.5,0.49476,0.0002,22.47112]
[1779094953126,36.24,76944.55,0.5,0.49446,0.0002,22.47045]
[1779094953135,36.24,76944.55,0.5,0.49446,0.0002,22.47045]
[1779094956295,36.24,76944.15,0.5,0.49438,0.0002,22.47027]
[1779094956750,36.24,76940.14,0.5,0.4936,0.0002,22.46844]
[1779094958141,36.24,76940.14,0.5,0.4936,0.0002,22.46844]
[1779094958148,36.24,76940.14,0.5,0.4936,0.0002,22.46844]
[1779094958148,36.24,76933.03,0.5,0.49221,0.0002,22.46497]
[1779094958764,36.24,76933.03,0.5,0.49221,0.0002,22.46497]
[1779094960367,36.24,76930.89,0.5,0.49179,0.0002,22.46387]
[1779094960782,36.24,76929.37,0.5,0.49149,0.0002,22.46307]
[1779094965813,36.23,76927.14,0.5,0.49105,0.0002,22.46189]
[1779094970847,36.23,76926.6,0.5,0.49095,0.0002,22.46159]
[1779094978904,36.23,76926.66,0.5,0.49096,0.0002,22.46162]
[1779094983939,36.23,76926.28,0.5,0.49088,0.0002,22.46141]
[1779094989018,36.23,76926.15,0.5,0.49086,0.0002,22.46134]
[1779094991678,36.22,76926.37,0.5,0.4909,0.0002,22.46146]
[1779094992164,36.22,76929.82,0.5,0.49157,0.0002,22.4633]
[1779094992630,36.22,76929.82,0.5,0.49157,0.0002,22.4633]
[1779094992854,36.22,76929.82,0.5,0.49157,0.0002,22.4633]
[1779094993171,36.22,76933.65,0.5,0.49232,0.0002,22.46527]
[1779094998172,36.22,76934.0,0.5,0.49239,0.0002,22.46545]
[1779095003177,36.22,76934.0,0.5,0.49239,0.0002,22.46545]
[1779095005944,36.22,76934.43,0.5,0.49247,0.0002,22.46566]
[1779095006093,36.22,76934.43,0.5,0.49247,0.0002,22.46566]
[1779095006997,36.22,76934.43,0.5,0.49247,0.0002,22.46566]
[1779095007100,36.22,76928.62,0.5,0.49134,0.0002,22.46267]
[1779095008864,36.22,76927.32,0.5,0.49108,0.0002,22.46197]
[1779095009114,36.22,76927.58,0.5,0.49113,0.0002,22.46211]
[1779095013142,36.22,76922.99,0.5,0.49023,0.0002,22.4556]
[1779095018177,36.22,76922.77,0.5,0.49019,0.0002,22.45547]
[1779095021891,36.21,76922.93,0.5,0.49022,0.0002,22.45556]
[1779095022206,36.21,76925.64,0.5,0.49075,0.0002,22.45706]
[1779095022833,36.21,76925.64,0.5,0.49075,0.0002,22.45706]
[1779095023347,36.21,76929.39,0.5,0.49148,0.0002,22.45908]
[1779095024219,36.21,76935.78,0.5,0.49273,0.0002,22.46234]
[1779095025399,36.21,76936.4,0.5,0.49285,0.0002,22.46264]
[1779095026113,36.21,76936.55,0.5,0.49288,0.0002,22.46271]
[1779095028464,36.21,76936.03,0.5,0.49278,0.0002,22.46246]
[1779095028492,36.21,76936.03,0.5,0.49278,0.0002,22.46246]
[1779095033724,36.21,76936.7,0.5,0.49291,0.0002,22.46279]
[1779095037474,36.21,76936.7,0.5,0.49291,0.0002,22.46279]
[1779095037516,36.21,76936.7,0.5,0.49291,0.0002,22.46279]
[1779095042908,36.21,76934.54,0.5,0.49249,0.0002,22.46172]
[1779095049643,36.21,76935.6,0.5,0.49269,0.0002,22.46225]
[1779095054970,36.21,76936.02,0.5,0.49277,0.0002,22.46245]
[1779095058095,36.2,76936.38,0.5,0.49284,0.0002,22.46263]
[1779095058251,36.2,76931.36,0.5,0.49186,0.0002,22.4601]
[1779095059304,36.2,76929.6,0.5,0.49151,0.0002,22.45918]
[1779095060249,36.2,76929.98,0.5,0.49159,0.0002,22.45938]
[1779095065408,36.2,76927.0,0.5,0.491,0.0002,22.45779]
[1779095069648,36.19,76925.76,0.5,0.49076,0.0002,22.45712]
[1779095070006,36.19,76924.03,0.5,0.49042,0.0002,22.45616]
[1779095070485,36.19,76924.03,0.5,0.49042,0.0002,22.45616]
[1779095070653,36.19,76924.03,0.5,0.49042,0.0002,22.45616]
[1779095070662,36.19,76924.03,0.5,0.49042,0.0002,22.45616]
[1779095070969,36.19,76919.45,0.5,0.48952,0.0002,22.45356]
[1779095071670,36.19,76913.64,0.5,0.48838,0.0002,22.44609]
[1779095074567,36.19,76909.95,0.5,0.48766,0.0002,22.4438]
[1779095075383,36.2,76908.3,0.5,0.48734,0.0002,22.44275]
[1779095075393,36.2,76908.3,0.5,0.48734,0.0002,22.44275]
[1779095075580,36.2,76908.3,0.5,0.48734,0.0002,22.44275]
[1779095079500,36.2,76908.08,0.5,0.4873,0.0002,22.44261]
[1779095079522,36.2,76908.08,0.5,0.4873,0.0002,22.44261]
[1779095080018,36.2,76901.52,0.5,0.48601,0.0002,22.43828]
[1779095080658,36.2,76901.52,0.5,0.48601,0.0002,22.43828]
[1779095080781,36.2,76901.52,0.5,0.48601,0.0002,22.43828]
[1779095081195,36.2,76898.31,0.5,0.48538,0.0002,22.43607]
[1779095081508,36.2,76898.31,0.5,0.48538,0.0002,22.43607]
[1779095081799,36.2,76894.96,0.5,0.48473,0.0002,22.43371]
[1779095085654,36.2,76891.99,0.5,0.48415,0.0002,22.43157]
[1779095087617,36.19,76890.64,0.5,0.48388,0.0002,22.43058]
[1779095087712,36.19,76890.79,0.5,0.48391,0.0002,22.43069]
[1779095091682,36.19,76892.44,0.5,0.48423,0.0002,22.43189]
[1779095093714,36.19,76892.44,0.5,0.48423,0.0002,22.43189]
[1779095094278,36.19,76895.93,0.5,0.48492,0.0002,22.43439]
[1779095095753,36.19,76895.93,0.5,0.48492,0.0002,22.43439]
[1779095095768,36.19,76895.93,0.5,0.48492,0.0002,22.43439]
[1779095100803,36.19,76897.19,0.5,0.48516,0.0002,22.43528]
[1779095101837,36.19,76898.81,0.5,0.48548,0.0002,22.43641]
[1779095101870,36.19,76898.81,0.5,0.48548,0.0002,22.43641]
[1779095102455,36.19,76896.31,0.5,0.48499,0.0002,22.43466]
[1779095103877,36.19,76896.31,0.5,0.48499,0.0002,22.43466]
[1779095103952,36.19,76896.09,0.5,0.48495,0.0002,22.43451]
[1779095109923,36.19,76898.05,0.5,0.48533,0.0002,22.43588]
[1779095112839,36.19,76890.13,0.5,0.48378,0.0002,22.43019]
[1779095117874,36.19,76894.17,0.5,0.48457,0.0002,22.43313]
[1779095122908,36.19,76892.66,0.5,0.48427,0.0002,22.43204]
[1779095127945,36.19,76891.31,0.5,0.48401,0.0002,22.43105]
[1779095132979,36.18,76888.75,0.5,0.4835,0.0002,22.42516]
[1779095138013,36.18,76888.34,0.5,0.48342,0.0002,22.42485]
[1779095140373,36.18,76887.76,0.5,0.48331,0.0002,22.42442]
[1779095140678,36.18,76887.76,0.5,0.48331,0.0002,22.42442]
[1779095140690,36.18,76887.76,0.5,0.48331,0.0002,22.42442]
[1779095141270,36.18,76887.76,0.5,0.48331,0.0002,22.42442]
[1779095141320,36.18,76873.04,0.5,0.48042,0.0002,22.41275]
[1779095142227,36.18,76868.41,0.5,0.47952,0.0002,22.40884]
[1779095142995,36.18,76868.41,0.5,0.47952,0.0002,22.40884]
[1779095143022,36.18,76868.41,0.5,0.47952,0.0002,22.40884]
[1779095143256,36.18,76868.41,0.5,0.47952,0.0002,22.40884]
[1779095144561,36.18,76864.16,0.5,0.47868,0.0002,22.40514]
[1779095145279,36.18,76859.21,0.5,0.47771,0.0002,22.40072]
[1779095146484,36.18,76856.82,0.5,0.47725,0.0002,22.39854]
[1779095148519,36.18,76856.26,0.5,0.47714,0.0002,22.39802]
[1779095148532,36.18,76856.26,0.5,0.47714,0.0002,22.39802]
[1779095149696,36.18,76849.23,0.5,0.47576,0.0002,22.3914]
[1779095150638,36.18,76849.23,0.5,0.47576,0.0002,22.3914]
[1779095151140,36.18,76844.92,0.5,0.47491,0.0002,22.38721]
[1779095157147,36.18,76847.17,0.5,0.47535,0.0002,22.3894]
[1779095160714,36.18,76847.31,0.5,0.47538,0.0002,22.38953]
[1779095161277,36.18,76847.31,0.5,0.47538,0.0002,22.38953]
[1779095163304,36.18,76852.05,0.5,0.47631,0.0002,22.39407]
[1779095163695,36.18,76852.05,0.5,0.47631,0.0002,22.39407]
[1779095164199,36.18,76852.05,0.5,0.47631,0.0002,22.39407]
[1779095165854,36.18,76851.11,0.5,0.47612,0.0002,22.39318]
[1779095166173,36.18,76851.11,0.5,0.47612,0.0002,22.39318]
[1779095166256,36.18,76851.11,0.5,0.47612,0.0002,22.39318]
[1779095166341,36.18,76854.1,0.5,0.47671,0.0002,22.396]
[1779095166465,36.18,76854.1,0.5,0.47671,0.0002,22.396]
[1779095166561,36.18,76854.1,0.5,0.47671,0.0002,22.396]
[1779095166590,36.18,76854.1,0.5,0.47671,0.0002,22.396]
[1779095166740,36.18,76854.1,0.5,0.47671,0.0002,22.396]
[1779095166863,36.18,76854.1,0.5,0.47671,0.0002,22.396]
[1779095167299,36.18,76875.65,0.5,0.48093,0.0002,22.41489]
[1779095167609,36.18,76875.65,0.5,0.48093,0.0002,22.41489]
[1779095168231,36.18,76875.65,0.5,0.48093,0.0002,22.41489]
[1779095169321,36.18,76884.19,0.5,0.4826,0.0002,22.42168]
[1779095170843,36.18,76884.19,0.5,0.4826,0.0002,22.42168]
[1779095171319,36.18,76884.05,0.5,0.48257,0.0002,22.42157]
[1779095171754,36.18,76884.05,0.5,0.48257,0.0002,22.42157]
[1779095171767,36.18,76884.05,0.5,0.48257,0.0002,22.42157]
[1779095176303,36.17,76879.11,0.5,0.4816,0.0002,22.41768]
[1779095176729,36.17,76879.11,0.5,0.4816,0.0002,22.41768]
[1779095176779,36.17,76879.11,0.5,0.4816,0.0002,22.41768]
[1779095176786,36.17,76879.11,0.5,0.4816,0.0002,22.41768]
[1779095177324,36.17,76871.79,0.5,0.48017,0.0002,22.41168]
[1779095181793,36.17,76873.64,0.5,0.48053,0.0002,22.41322]
[1779095181805,36.17,76873.64,0.5,0.48053,0.0002,22.41322]
[1779095186811,36.17,76877.98,0.5,0.48138,0.0002,22.41676]
[1779095186818,36.17,76877.98,0.5,0.48138,0.0002,22.41676]
[1779095191836,36.16,76878.19,0.5,0.48141,0.0002,22.41293]
[1779095196842,36.16,76878.96,0.5,0.48156,0.0002,22.41354]
[1779095196853,36.16,76878.96,0.5,0.48156,0.0002,22.41354]
[1779095199096,36.16,76879.4,0.5,0.48165,0.0002,22.41389]
[1779095199108,36.16,76879.4,0.5,0.48165,0.0002,22.41389]
[1779095199189,36.16,76881.38,0.5,0.48203,0.0002,22.41546]
[1779095199465,36.16,76881.38,0.5,0.48203,0.0002,22.41546]
[1779095199914,36.16,76883.86,0.5,0.48252,0.0002,22.4174]
[1779095204253,36.16,76883.78,0.5,0.4825,0.0002,22.41733]
[1779095205559,36.16,76883.58,0.5,0.48246,0.0002,22.41718]
[1779095205660,36.16,76882.28,0.5,0.48221,0.0002,22.41616]
[1779095210574,36.15,76880.94,0.5,0.48194,0.0002,22.4151]
[1779095210591,36.15,76880.94,0.5,0.48194,0.0002,22.4151]
[1779095212643,36.15,76876.24,0.5,0.48102,0.0002,22.41132]
[1779095220062,36.15,76876.14,0.5,0.481,0.0002,22.41124]
[1779095225878,36.14,76873.12,0.5,0.4804,0.0002,22.40872]
[1779095230949,36.14,76874.74,0.5,0.48071,0.0002,22.41006]
[1779095234041,36.14,76878.71,0.5,0.48149,0.0002,22.41329]
[1779095234141,36.14,76878.94,0.5,0.48154,0.0002,22.41347]
[1779095239733,36.13,76879.44,0.5,0.48163,0.0002,22.41387]
[1779095244767,36.13,76880.51,0.5,0.48184,0.0002,22.41471]
[1779095249819,36.13,76881.33,0.5,0.482,0.0002,22.41536]
[1779095255844,36.13,76881.38,0.5,0.48201,0.0002,22.41141]
[1779095261113,36.13,76881.0,0.5,0.48193,0.0002,22.41111]
[1779095264498,36.14,76880.71,0.5,0.48188,0.0002,22.41089]
[1779095265084,36.14,76880.71,0.5,0.48188,0.0002,22.41089]
[1779095265392,36.14,76882.88,0.5,0.4823,0.0002,22.4126]
[1779095266452,36.14,76889.22,0.5,0.48355,0.0002,22.41744]
[1779095266541,36.14,76889.22,0.5,0.48355,0.0002,22.41744]
[1779095266923,36.14,76889.22,0.5,0.48355,0.0002,22.41744]
[1779095268486,36.14,76889.79,0.5,0.48366,0.0002,22.41786]
[1779095268938,36.14,76889.7,0.5,0.48364,0.0002,22.41779]
[1779095274088,36.13,76889.08,0.5,0.48352,0.0002,22.41733]
[1779095274688,36.13,76888.78,0.5,0.48346,0.0002,22.4171]
[1779095274981,36.13,76888.78,0.5,0.48346,0.0002,22.4171]
[1779095280024,36.13,76892.9,0.5,0.48427,0.0002,22.42014]
[1779095282801,36.13,76893.44,0.5,0.48437,0.0002,22.42054]
[1779095284779,36.13,76893.44,0.5,0.48437,0.0002,22.42054]
[1779095285738,36.13,76890.76,0.5,0.48385,0.0002,22.41858]
[1779095286232,36.13,76890.76,0.5,0.48385,0.0002,22.41858]
[1779095291247,36.13,76890.71,0.5,0.48384,0.0002,22.41854]
[1779095291258,36.13,76890.71,0.5,0.48384,0.0002,22.41854]
[1779095296264,36.13,76891.94,0.5,0.48408,0.0002,22.41944]
[1779095296273,36.13,76891.94,0.5,0.48408,0.0002,22.41944]
[1779095296534,36.13,76892.82,0.5,0.48425,0.0002,22.42008]
[1779095296546,36.13,76892.82,0.5,0.48425,0.0002,22.42008]
[1779095297068,36.13,76892.82,0.5,0.48425,0.0002,22.42008]
[1779095297077,36.13,76892.82,0.5,0.48425,0.0002,22.42008]
[1779095297359,36.13,76897.9,0.5,0.48525,0.0002,22.42371]
[1779095303222,36.14,76901.01,0.5,0.48586,0.0002,22.42586]
[1779095309264,36.14,76897.97,0.5,0.48526,0.0002,22.42376]
[1779095311290,36.14,76898.07,0.5,0.48528,0.0002,22.42383]
[1779095311381,36.14,76898.38,0.5,0.48534,0.0002,22.42005]
[1779095317320,36.14,76898.91,0.5,0.48545,0.0002,22.42043]
[1779095322355,36.14,76899.82,0.5,0.48563,0.0002,22.42106]
[1779095327391,36.14,76901.36,0.5,0.48593,0.0002,22.42212]
[1779095332427,36.15,76900.89,0.5,0.48584,0.0002,22.4218]
[1779095337467,36.15,76900.44,0.5,0.48575,0.0002,22.42149]
[1779095340482,36.15,76894.45,0.5,0.48458,0.0002,22.41729]
[1779095340755,36.15,76894.45,0.5,0.48458,0.0002,22.41729]
[1779095341488,36.15,76894.73,0.5,0.48463,0.0002,22.41749]
[1779095342095,36.15,76894.73,0.5,0.48463,0.0002,22.41749]
[1779095343826,36.15,76887.32,0.5,0.48318,0.0002,22.41203]
[1779095344510,36.15,76886.61,0.5,0.48304,0.0002,22.41149]
[1779095345501,36.15,76886.61,0.5,0.48304,0.0002,22.41149]
[1779095345517,36.15,76886.47,0.5,0.48301,0.0002,22.41138]
[1779095349108,36.14,76883.06,0.5,0.48234,0.0002,22.40875]
[1779095349544,36.14,76883.04,0.5,0.48234,0.0002,22.40874]
[1779095354553,36.14,76879.58,0.5,0.48165,0.0002,22.40599]
[1779095359571,36.13,76882.41,0.5,0.4822,0.0002,22.40822]
[1779095364576,36.12,76884.54,0.5,0.48261,0.0002,22.40986]
[1779095369589,36.12,76885.89,0.5,0.48287,0.0002,22.41089]
[1779095374631,36.11,76887.38,0.5,0.48316,0.0002,22.40801]
[1779095379650,36.1,76888.37,0.5,0.48335,0.0002,22.40875]
[1779095380926,36.1,76888.65,0.5,0.4834,0.0002,22.40895]
[1779095382476,36.1,76888.4,0.5,0.48335,0.0002,22.40876]
[1779095382489,36.1,76889.03,0.5,0.48347,0.0002,22.40924]
[1779095384515,36.1,76891.15,0.5,0.48389,0.0002,22.41081]
[1779095384580,36.1,76891.94,0.5,0.48404,0.0002,22.41139]
[1779095389593,36.1,76888.24,0.5,0.48332,0.0002,22.40864]
[1779095394651,36.1,76887.7,0.5,0.48321,0.0002,22.40823]
[1779095399536,36.1,76881.95,0.5,0.48208,0.0002,22.40379]
[1779095404560,36.1,76880.17,0.5,0.48173,0.0002,22.40238]
[1779095409604,36.09,76877.82,0.5,0.48127,0.0002,22.40048]
[1779095411291,36.09,76879.08,0.5,0.48151,0.0002,22.4015]
[1779095411298,36.09,76879.08,0.5,0.48151,0.0002,22.4015]
[1779095411365,36.09,76869.55,0.5,0.47964,0.0002,22.39359]
[1779095413213,36.09,76865.14,0.5,0.47877,0.0002,22.38977]
[1779095413251,36.09,76865.14,0.5,0.47877,0.0002,22.38977]
[1779095413286,36.09,76865.14,0.5,0.47877,0.0002,22.38977]
[1779095413387,36.09,76861.81,0.5,0.47812,0.0002,22.38681]
[1779095414393,36.09,76861.81,0.5,0.47812,0.0002,22.38681]
[1779095414587,36.09,76854.37,0.5,0.47666,0.0002,22.37999]
[1779095414993,36.09,76854.37,0.5,0.47666,0.0002,22.37999]
[1779095415207,36.09,76851.72,0.5,0.47614,0.0002,22.37748]
[1779095420208,36.09,76850.45,0.5,0.47589,0.0002,22.37627]
[1779095427095,36.09,76850.24,0.5,0.47585,0.0002,22.37607]
[1779095432130,36.09,76853.94,0.5,0.47657,0.0002,22.37558]
[1779095437165,36.09,76855.22,0.5,0.47682,0.0002,22.37678]
[1779095442904,36.09,76856.88,0.5,0.47714,0.0002,22.37831]
[1779095448449,36.09,76856.53,0.5,0.47707,0.0002,22.37799]
[1779095451634,36.08,76854.43,0.5,0.47666,0.0002,22.37603]
[1779095452619,36.08,76852.43,0.5,0.47627,0.0002,22.37414]
[1779095452270,36.08,76852.19,0.5,0.47622,0.0002,22.37391]
[1779095453562,36.08,76852.19,0.5,0.47622,0.0002,22.37391]
[1779095454284,36.08,76844.17,0.5,0.47464,0.0002,22.36612]
[1779095459732,36.08,76846.16,0.5,0.47503,0.0002,22.36808]
[1779095460994,36.08,76846.4,0.5,0.47508,0.0002,22.36831]
[1779095461611,36.08,76838.48,0.5,0.47352,0.0002,22.36038]
[1779095462204,36.08,76838.48,0.5,0.47352,0.0002,22.36038]
[1779095463634,36.08,76838.48,0.5,0.47352,0.0002,22.36038]
[1779095463651,36.08,76838.48,0.5,0.47352,0.0002,22.36038]
[1779095463348,36.08,76833.5,0.5,0.47255,0.0002,22.35522]
[1779095464246,36.08,76833.5,0.5,0.47255,0.0002,22.35522]
[1779095464357,36.08,76833.75,0.5,0.4726,0.0002,22.35548]
[1779095465786,36.09,76832.65,0.5,0.47238,0.0002,22.35433]
[1779095466368,36.09,76832.34,0.5,0.47232,0.0002,22.35401]
[1779095467275,36.09,76832.34,0.5,0.47232,0.0002,22.35401]
[1779095467464,36.09,76832.34,0.5,0.47232,0.0002,22.35401]
[1779095469635,36.09,76822.68,0.5,0.47043,0.0002,22.34355]
[1779095471889,36.09,76821.94,0.5,0.47028,0.0002,22.34273]
[1779095472636,36.09,76822.3,0.5,0.47035,0.0002,22.34313]
[1779095474647,36.09,76822.3,0.5,0.47035,0.0002,22.34313]
[1779095474522,36.09,76827.97,0.5,0.47147,0.0002,22.34935]
[1779095476896,36.09,76827.7,0.5,0.47141,0.0002,22.34906]
[1779095476906,36.09,76827.7,0.5,0.47141,0.0002,22.34906]
[1779095480483,36.09,76827.28,0.5,0.47133,0.0002,22.34861]
[1779095480608,36.09,76827.28,0.5,0.47133,0.0002,22.34861]
[1779095480639,36.09,76827.8,0.5,0.47144,0.0002,22.34918]
[1779095482072,36.09,76827.8,0.5,0.47144,0.0002,22.34918]
[1779095482577,36.09,76827.8,0.5,0.47144,0.0002,22.34918]
[1779095482588,36.09,76831.07,0.5,0.47208,0.0002,22.35269]
[1779095484084,36.09,76831.07,0.5,0.47208,0.0002,22.35269]
[1779095484500,36.09,76829.91,0.5,0.47185,0.0002,22.35145]
[1779095486421,36.09,76829.29,0.5,0.47173,0.0002,22.35078]
[1779095487659,36.09,76828.38,0.5,0.47155,0.0002,22.3498]
[1779095488156,36.09,76828.38,0.5,0.47155,0.0002,22.3498]
[1779095489534,36.09,76833.2,0.5,0.4725,0.0002,22.35494]
[1779095490211,36.09,76833.2,0.5,0.4725,0.0002,22.35494]
[1779095490541,36.09,76836.82,0.5,0.47321,0.0002,22.35871]
[1779095493815,36.09,76840.6,0.5,0.47394,0.0002,22.35856]
[1779095493821,36.09,76840.6,0.5,0.47394,0.0002,22.35856]
[1779095493837,36.09,76840.6,0.5,0.47394,0.0002,22.35856]
[1779095494569,36.09,76843.11,0.5,0.47443,0.0002,22.36108]
[1779095499603,36.09,76845.4,0.5,0.47488,0.0002,22.36335]
[1779095508500,36.09,76846.9,0.5,0.47517,0.0002,22.36481]
[1779095514093,36.08,76847.76,0.5,0.47534,0.0002,22.36564]
[1779095520275,36.08,76847.76,0.5,0.47534,0.0002,22.36563]
[1779095520477,36.08,76847.76,0.5,0.47534,0.0002,22.36563]
[1779095520528,36.08,76847.76,0.5,0.47534,0.0002,22.36563]
[1779095520700,36.08,76845.82,0.5,0.47495,0.0002,22.36373]
[1779095521468,36.08,76845.82,0.5,0.47495,0.0002,22.36373]
[1779095521567,36.08,76849.18,0.5,0.47562,0.0002,22.36701]
[1779095522694,36.08,76849.18,0.5,0.47562,0.0002,22.36701]
[1779095522699,36.08,76849.18,0.5,0.47562,0.0002,22.36701]
[1779095521837,36.08,76854.28,0.5,0.47662,0.0002,22.37186]
[1779095523609,36.08,76858.19,0.5,0.47739,0.0002,22.37549]
[1779095528793,36.08,76858.19,0.5,0.47739,0.0002,22.37549]
[1779095528900,36.08,76858.19,0.5,0.47738,0.0002,22.37549]
[1779095530032,36.08,76858.19,0.5,0.47738,0.0002,22.37549]
[1779095530384,36.08,76858.19,0.5,0.47738,0.0002,22.37549]
[1779095530439,36.08,76858.02,0.5,0.47735,0.0002,22.37533]
[1779095531287,36.08,76858.02,0.5,0.47735,0.0002,22.37533]
[1779095531290,36.08,76864.09,0.5,0.47854,0.0002,22.38081]
[1779095532876,36.08,76867.42,0.5,0.4792,0.0002,22.38372]
[1779095536908,36.07,76869.59,0.5,0.47962,0.0002,22.38558]
[1779095538921,36.07,76870.17,0.5,0.47974,0.0002,22.38608]
[1779095538928,36.07,76870.17,0.5,0.47974,0.0002,22.38608]
[1779095539073,36.07,76870.44,0.5,0.47979,0.0002,22.38631]
[1779095544169,36.07,76870.66,0.5,0.47983,0.0002,22.38649]
[1779095550128,36.07,76870.66,0.5,0.47983,0.0002,22.38648]
[1779095555998,36.07,76871.11,0.5,0.47991,0.0002,22.38287]
[1779095561489,36.07,76870.76,0.5,0.47985,0.0002,22.38258]
[1779095566640,36.07,76865.36,0.5,0.47878,0.0002,22.37791]
[1779095572113,36.07,76866.2,0.5,0.47895,0.0002,22.37864]
[1779095577152,36.07,76863.66,0.5,0.47844,0.0002,22.37639]
[1779095582184,36.06,76860.17,0.5,0.47776,0.0002,22.37325]
[1779095587223,36.06,76858.22,0.5,0.47737,0.0002,22.37147]
[1779095593378,36.06,76857.83,0.5,0.47729,0.0002,22.3711]
[1779095593411,36.06,76857.83,0.5,0.47729,0.0002,22.3711]
[1779095593710,36.06,76856.32,0.5,0.47699,0.0002,22.36971]
[1779095594406,36.06,76856.32,0.5,0.47699,0.0002,22.36971]
[1779095594728,36.06,76850.65,0.5,0.47588,0.0002,22.36436]
[1779095595917,36.06,76848.1,0.5,0.47538,0.0002,22.36189]
[1779095596782,36.06,76847.74,0.5,0.47531,0.0002,22.36154]
[1779095601847,36.06,76850.84,0.5,0.47591,0.0002,22.36453]
[1779095602221,36.06,76850.84,0.5,0.47591,0.0002,22.36453]
[1779095602270,36.06,76850.84,0.5,0.47591,0.0002,22.36453]
[1779095602326,36.06,76850.84,0.5,0.47591,0.0002,22.36453]
[1779095602813,36.06,76850.84,0.5,0.47591,0.0002,22.36453]
[1779095603332,36.06,76856.61,0.5,0.47705,0.0002,22.36997]
[1779095604053,36.06,76856.61,0.5,0.47705,0.0002,22.36997]
[1779095604645,36.06,76856.61,0.5,0.47705,0.0002,22.36997]
[1779095604755,36.06,76856.61,0.5,0.47705,0.0002,22.36997]
[1779095604732,36.06,76863.54,0.5,0.47841,0.0002,22.37626]
[1779095606100,36.06,76863.54,0.5,0.47841,0.0002,22.37626]
[1779095606735,36.06,76863.54,0.5,0.47841,0.0002,22.37626]
[1779095611809,36.06,76863.6,0.5,0.47843,0.0002,22.37632]
[1779095612809,36.06,76863.59,0.5,0.47842,0.0002,22.37231]
[1779095614227,36.06,76861.53,0.5,0.47801,0.0002,22.37047]
[1779095619807,36.06,76859.97,0.5,0.47771,0.0002,22.36905]
[1779095625905,36.06,76860.82,0.5,0.47787,0.0002,22.36981]
[1779095632536,36.05,76860.98,0.5,0.4779,0.0002,22.36995]
[1779095637571,36.05,76863.79,0.5,0.47845,0.0002,22.37246]
[1779095638273,36.05,76863.79,0.5,0.47845,0.0002,22.37246]
[1779095638361,36.05,76863.79,0.5,0.47845,0.0002,22.37246]
[1779095638643,36.05,76863.79,0.5,0.47845,0.0002,22.37246]
[1779095638726,36.05,76863.79,0.5,0.47845,0.0002,22.37246]
[1779095644620,36.05,76864.85,0.5,0.47865,0.0002,22.37339]
[1779095649655,36.05,76865.88,0.5,0.47886,0.0002,22.3743]
[1779095654690,36.05,76868.53,0.5,0.47938,0.0002,22.37661]
[1779095659736,36.05,76867.63,0.5,0.4792,0.0002,22.37583]
[1779095665767,36.05,76863.77,0.5,0.47844,0.0002,22.37243]
[1779095670737,36.05,76862.67,0.5,0.47822,0.0002,22.37145]
[1779095670982,36.05,76865.13,0.5,0.47871,0.0002,22.37363]
[1779095671178,36.05,76865.13,0.5,0.47871,0.0002,22.37363]
[1779095671809,36.05,76865.13,0.5,0.4787,0.0002,22.36963]
[1779095673682,36.05,76866.2,0.5,0.47891,0.0002,22.37057]
[1779095673839,36.05,76867.51,0.5,0.47917,0.0002,22.37172]
[1779095677303,36.05,76866.4,0.5,0.47896,0.0002,22.37075]
[1779095677851,36.05,76866.4,0.5,0.47896,0.0002,22.37075]
[1779095682031,36.05,76863.71,0.5,0.47843,0.0002,22.36838]
[1779095682886,36.05,76857.86,0.5,0.47728,0.0002,22.36309]
[1779095683377,36.05,76857.86,0.5,0.47728,0.0002,22.36309]
[1779095683386,36.05,76857.86,0.5,0.47728,0.0002,22.36309]
[1779095683893,36.05,76855.38,0.5,0.47679,0.0002,22.36079]
[1779095688937,36.05,76851.6,0.5,0.47604,0.0002,22.35721]
[1779095693940,36.05,76851.54,0.5,0.47603,0.0002,22.35715]
[1779095698969,36.04,76851.25,0.5,0.47597,0.0002,22.35687]
[1779095703244,36.04,76849.9,0.5,0.4757,0.0002,22.35557]
[1779095703687,36.04,76849.9,0.5,0.4757,0.0002,22.35557]
[1779095703769,36.04,76847.35,0.5,0.4752,0.0002,22.35309]
[1779095710456,36.04,76846.09,0.5,0.47495,0.0002,22.35185]
[1779095713845,36.04,76848.81,0.5,0.47549,0.0002,22.35451]
[1779095713858,36.04,76850.41,0.5,0.4758,0.0002,22.35605]
[1779095719763,36.04,76851.7,0.5,0.47606,0.0002,22.35729]
[1779095721197,36.04,76852.22,0.5,0.47616,0.0002,22.35778]
[1779095721572,36.04,76852.33,0.5,0.47618,0.0002,22.35788]
[1779095721978,36.04,76852.33,0.5,0.47618,0.0002,22.35788]
[1779095722909,36.04,76858.29,0.5,0.47735,0.0002,22.36346]
[1779095723618,36.04,76863.05,0.5,0.47829,0.0002,22.36777]
[1779095725535,36.04,76867.68,0.5,0.4792,0.0002,22.37185]
[1779095726042,36.04,76868.24,0.5,0.47931,0.0002,22.37234]
[1779095726076,36.04,76868.24,0.5,0.47931,0.0002,22.37234]
[1779095726884,36.05,76870.16,0.5,0.47969,0.0002,22.37399]
[1779095728066,36.05,76871.16,0.5,0.47989,0.0002,22.37485]
[1779095728150,36.05,76871.16,0.5,0.47989,0.0002,22.37485]
[1779095730135,36.05,76871.56,0.5,0.47997,0.0002,22.37519]
[1779095730878,36.05,76872.05,0.5,0.48007,0.0002,22.37561]
[1779095735885,36.06,76875.35,0.5,0.48072,0.0002,22.37437]
[1779095736218,36.06,76876.11,0.5,0.48087,0.0002,22.375]
[1779095736247,36.06,76876.11,0.5,0.48087,0.0002,22.375]
[1779095736346,36.06,76877.79,0.5,0.4812,0.0002,22.37637]
[1779095738266,36.06,76877.79,0.5,0.4812,0.0002,22.37637]
[1779095738275,36.06,76877.79,0.5,0.4812,0.0002,22.37637]
[1779095738326,36.06,76877.79,0.5,0.4812,0.0002,22.37637]
[1779095740278,36.06,76880.42,0.5,0.48172,0.0002,22.3785]
[1779095740839,36.06,76881.35,0.5,0.4819,0.0002,22.37924]
[1779095742332,36.06,76881.76,0.5,0.48198,0.0002,22.37956]
[1779095742844,36.06,76881.32,0.5,0.4819,0.0002,22.37922]
[1779095745514,36.07,76882.62,0.5,0.48216,0.0002,22.38025]
[1779095745553,36.07,76882.62,0.5,0.48216,0.0002,22.38025]
[1779095746420,36.07,76883.22,0.5,0.48228,0.0002,22.38072]
[1779095746882,36.07,76885.08,0.5,0.48264,0.0002,22.38217]
[1779095747956,36.07,76890.47,0.5,0.4837,0.0002,22.38625]
[1779095752964,36.07,76893.32,0.5,0.48426,0.0002,22.38834]
[1779095758003,36.07,76894.35,0.5,0.48446,0.0002,22.38909]
[1779095763021,36.06,76895.32,0.5,0.48466,0.0002,22.38978]
[1779095766708,36.06,76899.85,0.5,0.48555,0.0002,22.39297]
[1779095766899,36.07,76902.93,0.5,0.48615,0.0002,22.39508]
[1779095771930,36.07,76902.8,0.5,0.48613,0.0002,22.395]
[1779095773343,36.07,76901.68,0.5,0.48591,0.0002,22.39424]
[1779095773354,36.07,76901.68,0.5,0.48591,0.0002,22.39424]
[1779095773856,36.08,76901.24,0.5,0.48583,0.0002,22.39394]
[1779095774843,36.08,76901.24,0.5,0.48583,0.0002,22.39394]
[1779095774859,36.08,76901.24,0.5,0.48583,0.0002,22.39394]
[1779095774926,36.08,76909.61,0.5,0.48747,0.0002,22.39948]
[1779095775834,36.08,76917.8,0.5,0.48909,0.0002,22.40452]
[1779095776890,36.08,76917.8,0.5,0.48909,0.0002,22.40452]
[1779095776915,36.08,76919.39,0.5,0.4894,0.0002,22.40546]
[1779095782589,36.08,76919.46,0.5,0.48941,0.0002,22.4055]
[1779095787617,36.08,76919.76,0.5,0.48947,0.0002,22.40568]
[1779095792878,36.08,76919.67,0.5,0.48946,0.0002,22.40563]
[1779095793936,36.08,76914.47,0.5,0.48843,0.0002,22.39852]
[1779095799751,36.08,76913.39,0.5,0.48822,0.0002,22.39786]
[1779095804833,36.09,76911.75,0.5,0.4879,0.0002,22.39684]
[1779095807580,36.09,76911.68,0.5,0.48788,0.0002,22.3968]
[1779095807587,36.09,76911.68,0.5,0.48788,0.0002,22.3968]
[1779095807952,36.09,76911.24,0.5,0.4878,0.0002,22.39652]
[1779095812973,36.09,76908.73,0.5,0.48731,0.0002,22.39493]
[1779095818004,36.1,76905.74,0.5,0.48673,0.0002,22.39299]
[1779095819554,36.1,76904.82,0.5,0.48655,0.0002,22.39239]
[1779095819956,36.1,76904.82,0.5,0.48655,0.0002,22.39239]
[1779095821577,36.11,76904.16,0.5,0.48642,0.0002,22.39195]
[1779095821592,36.11,76904.16,0.5,0.48642,0.0002,22.39195]
[1779095821630,36.11,76904.16,0.5,0.48642,0.0002,22.39195]
[1779095821684,36.11,76904.16,0.5,0.48642,0.0002,22.39195]
[1779095821927,36.11,76902.17,0.5,0.48603,0.0002,22.39062]
[1779095823617,36.11,76902.15,0.5,0.48602,0.0002,22.39061]
[1779095823983,36.11,76901.73,0.5,0.48594,0.0002,22.39032]
[1779095828992,36.12,76897.64,0.5,0.48514,0.0002,22.3875]
[1779095834006,36.13,76897.6,0.5,0.48514,0.0002,22.38749]
[1779095835807,36.13,76899.01,0.5,0.48542,0.0002,22.38848]
[1779095835961,36.13,76900.29,0.5,0.48567,0.0002,22.38936]
[1779095838054,36.13,76907.63,0.5,0.48712,0.0002,22.39427]
[1779095840366,36.13,76909.47,0.5,0.48748,0.0002,22.39545]
[1779095840373,36.13,76909.47,0.5,0.48748,0.0002,22.39545]
[1779095841037,36.13,76909.9,0.5,0.48756,0.0002,22.39573]
[1779095843909,36.13,76910.66,0.5,0.48771,0.0002,22.39621]
[1779095844002,36.13,76910.66,0.5,0.48771,0.0002,22.39621]
[1779095849015,36.14,76911.51,0.5,0.48788,0.0002,22.39674]
[1779095854043,36.14,76912.54,0.5,0.48808,0.0002,22.39338]
[1779095859058,36.14,76912.99,0.5,0.48817,0.0002,22.39366]
[1779095864090,36.14,76914.25,0.5,0.48842,0.0002,22.39444]
[1779095869106,36.14,76908.7,0.5,0.48733,0.0002,22.39096]
[1779095874126,36.14,76911.17,0.5,0.48781,0.0002,22.39253]
[1779095879132,36.14,76911.36,0.5,0.48785,0.0002,22.39265]
[1779095881016,36.14,76911.95,0.5,0.48797,0.0002,22.39302]
[1779095881042,36.14,76911.95,0.5,0.48797,0.0002,22.39302]
[1779095881068,36.14,76911.95,0.5,0.48797,0.0002,22.39302]
[1779095881083,36.14,76911.95,0.5,0.48797,0.0002,22.39302]
[1779095881277,36.14,76909.37,0.5,0.48746,0.0002,22.3914]
[1779095882705,36.14,76909.37,0.5,0.48746,0.0002,22.3914]
[1779095882743,36.14,76909.37,0.5,0.48746,0.0002,22.3914]
[1779095882806,36.15,76895.82,0.5,0.4848,0.0002,22.38226]
[1779095888230,36.15,76897.4,0.5,0.48512,0.0002,22.38339]
[1779095893278,36.16,76897.4,0.5,0.48512,0.0002,22.3834]
[1779095899358,36.17,76894.34,0.5,0.48453,0.0002,22.38123]
[1779095900943,36.17,76893.71,0.5,0.48441,0.0002,22.38079]
[1779095901126,36.17,76898.51,0.5,0.48535,0.0002,22.38419]
[1779095906177,36.17,76900.18,0.5,0.48568,0.0002,22.38535]
[1779095907050,36.17,76900.18,0.5,0.48568,0.0002,22.38535]
[1779095907130,36.17,76899.54,0.5,0.48555,0.0002,22.38491]
[1779095909077,36.17,76899.58,0.5,0.48556,0.0002,22.38493]
[1779095909099,36.17,76899.75,0.5,0.48559,0.0002,22.38505]
[1779095909796,36.17,76899.75,0.5,0.48559,0.0002,22.38505]
[1779095909884,36.17,76899.75,0.5,0.48559,0.0002,22.38505]
[1779095912944,36.18,76899.87,0.5,0.48561,0.0002,22.38113]
[1779095913077,36.18,76899.87,0.5,0.48561,0.0002,22.38113]
[1779095913135,36.18,76899.87,0.5,0.48561,0.0002,22.38113]
[1779095913165,36.18,76900.21,0.5,0.48568,0.0002,22.38136]
[1779095913721,36.18,76900.21,0.5,0.48568,0.0002,22.38136]
[1779095913750,36.18,76895.76,0.5,0.48481,0.0002,22.37826]
[1779095914188,36.18,76895.76,0.5,0.48481,0.0002,22.37826]
[1779095914201,36.18,76895.76,0.5,0.48481,0.0002,22.37826]
[1779095915116,36.18,76893.93,0.5,0.48445,0.0002,22.37695]
[1779095915914,36.18,76893.93,0.5,0.48445,0.0002,22.37695]
[1779095915948,36.18,76893.93,0.5,0.48445,0.0002,22.37695]
[1779095919213,36.17,76894.74,0.5,0.48461,0.0002,22.37753]
[1779095919214,36.17,76894.74,0.5,0.48461,0.0002,22.37753]
[1779095919219,36.17,76894.74,0.5,0.48461,0.0002,22.37753]
[1779095920099,36.17,76895.52,0.5,0.48476,0.0002,22.37808]
[1779095921264,36.17,76895.35,0.5,0.48473,0.0002,22.37796]
[1779095921557,36.17,76895.35,0.5,0.48473,0.0002,22.37796]
[1779095926987,36.17,76896.39,0.5,0.48493,0.0002,22.3787]
[1779095932634,36.17,76898.05,0.5,0.48525,0.0002,22.37986]
[1779095941101,36.17,76898.39,0.5,0.48532,0.0002,22.3801]
[1779095946317,36.17,76897.48,0.5,0.48514,0.0002,22.37947]
[1779095947127,36.17,76890.19,0.5,0.48371,0.0002,22.37421]
[1779095947677,36.17,76890.19,0.5,0.48371,0.0002,22.37421]
[1779095947987,36.17,76886.95,0.5,0.48308,0.0002,22.37178]
[1779095953243,36.18,76885.61,0.5,0.48282,0.0002,22.37076]
[1779095958353,36.18,76883.54,0.5,0.48241,0.0002,22.36918]
[1779095961839,36.19,76894.83,0.5,0.48463,0.0002,22.37761]
[1779095967156,36.19,76895.35,0.5,0.48473,0.0002,22.37798]
[1779095969191,36.19,76895.51,0.5,0.48477,0.0002,22.37809]
[1779095969262,36.19,76895.51,0.5,0.48476,0.0002,22.37809]
[1779095969275,36.19,76895.51,0.5,0.48476,0.0002,22.37809]
[1779095970103,36.19,76896.1,0.5,0.48488,0.0002,22.37851]
[1779095975106,36.19,76897.51,0.5,0.48515,0.0002,22.3755]
[1779095980120,36.19,76894.35,0.5,0.48453,0.0002,22.37326]
[1779095980096,36.19,76885.28,0.5,0.48275,0.0002,22.36652]
[1779095981870,36.19,76885.32,0.5,0.48276,0.0002,22.36655]
[1779095982127,36.19,76884.58,0.5,0.48262,0.0002,22.36599]
[1779095982896,36.19,76884.58,0.5,0.48262,0.0002,22.36599]
[1779095983814,36.19,76881.35,0.5,0.48198,0.0002,22.36347]
[1779095983827,36.19,76881.35,0.5,0.48198,0.0002,22.36347]
[1779095983994,36.19,76881.35,0.5,0.48198,0.0002,22.36347]
[1779095987749,36.19,76877.52,0.5,0.48123,0.0002,22.36041]
[1779095987931,36.19,76877.52,0.5,0.48123,0.0002,22.36041]
[1779095988086,36.19,76877.52,0.5,0.48123,0.0002,22.36041]
[1779095988127,36.19,76877.52,0.5,0.48123,0.0002,22.36041]
[1779095988178,36.19,76867.0,0.5,0.47917,0.0002,22.3516]
[1779095988301,36.19,76867.0,0.5,0.47917,0.0002,22.3516]
[1779095989028,36.19,76867.0,0.5,0.47917,0.0002,22.3516]
[1779095992358,36.19,76864.98,0.5,0.47877,0.0002,22.34984]
[1779095993058,36.19,76864.29,0.5,0.47863,0.0002,22.34923]
[1779095997084,36.19,76869.66,0.5,0.47969,0.0002,22.35388]
[1779096002119,36.19,76870.16,0.5,0.47979,0.0002,22.35431]
[1779096002516,36.19,76870.16,0.5,0.47979,0.0002,22.35431]
[1779096003128,36.19,76877.52,0.5,0.48123,0.0002,22.36041]
[1779096008161,36.19,76876.16,0.5,0.48096,0.0002,22.3593]
[1779096013938,36.19,76875.23,0.5,0.48078,0.0002,22.35854]
[1779096019238,36.19,76878.07,0.5,0.48134,0.0002,22.36086]
[1779096020245,36.19,76882.82,0.5,0.48227,0.0002,22.36462]
[1779096025279,36.19,76886.48,0.5,0.48299,0.0002,22.36744]
[1779096030316,36.18,76888.59,0.5,0.4834,0.0002,22.36903]
[1779096035352,36.18,76886.74,0.5,0.48303,0.0002,22.36362]
[1779096043660,36.18,76888.92,0.5,0.48346,0.0002,22.36526]
[1779096044449,36.18,76890.32,0.5,0.48373,0.0002,22.3663]
[1779096044488,36.18,76890.32,0.5,0.48373,0.0002,22.3663]
[1779096044630,36.18,76890.32,0.5,0.48373,0.0002,22.3663]
[1779096044695,36.18,76894.42,0.5,0.48454,0.0002,22.36929]
[1779096047833,36.18,76899.33,0.5,0.4855,0.0002,22.37275]
[1779096051858,36.18,76899.07,0.5,0.48545,0.0002,22.37257]
[1779096051986,36.18,76899.07,0.5,0.48545,0.0002,22.37257]
[1779096057064,36.18,76899.28,0.5,0.48549,0.0002,22.37272]
[1779096063120,36.18,76899.02,0.5,0.48544,0.0002,22.37254]
[1779096066497,36.18,76900.65,0.5,0.48576,0.0002,22.37366]
[1779096066706,36.18,76900.65,0.5,0.48576,0.0002,22.37366]
[1779096067232,36.18,76905.35,0.5,0.48668,0.0002,22.37682]
[1779096068118,36.18,76905.35,0.5,0.48668,0.0002,22.37682]
[1779096068205,36.18,76908.71,0.5,0.48734,0.0002,22.379]
[1779096069377,36.18,76911.89,0.5,0.48797,0.0002,22.38101]
[1779096070734,36.18,76913.19,0.5,0.48822,0.0002,22.38182]
[1779096070737,36.18,76913.19,0.5,0.48822,0.0002,22.38182]
[1779096070759,36.18,76913.19,0.5,0.48822,0.0002,22.38182]
[1779096070830,36.18,76913.19,0.5,0.48822,0.0002,22.38182]
[1779096071223,36.18,76911.53,0.5,0.4879,0.0002,22.38079]
[1779096073751,36.18,76913.32,0.5,0.48825,0.0002,22.3819]
[1779096073793,36.18,76913.14,0.5,0.48821,0.0002,22.38179]
[1779096079897,36.18,76911.44,0.5,0.48788,0.0002,22.38073]
[1779096085706,36.18,76910.14,0.5,0.48763,0.0002,22.37992]
[1779096087377,36.18,76909.97,0.5,0.48759,0.0002,22.37981]
[1779096089967,36.18,76909.49,0.5,0.4875,0.0002,22.37951]
[1779096092004,36.19,76908.73,0.5,0.48735,0.0002,22.37502]
[1779096093628,36.19,76908.61,0.5,0.48732,0.0002,22.37494]
[1779096097431,36.19,76911.44,0.5,0.48788,0.0002,22.37673]
[1779096097597,36.19,76911.44,0.5,0.48788,0.0002,22.37673]
[1779096098337,36.19,76911.44,0.5,0.48788,0.0002,22.37673]
[1779096098346,36.19,76914.32,0.5,0.48845,0.0002,22.37851]
[1779096098900,36.19,76917.36,0.5,0.48904,0.0002,22.38034]
[1779096104839,36.18,76921.13,0.5,0.48978,0.0002,22.38254]
[1779096109875,36.18,76921.84,0.5,0.48992,0.0002,22.38295]
[1779096114928,36.18,76921.39,0.5,0.48983,0.0002,22.38269]
[1779096115924,36.18,76921.27,0.5,0.48981,0.0002,22.38262]
[1779096121017,36.18,76917.48,0.5,0.48906,0.0002,22.38041]
[1779096121117,36.18,76916.37,0.5,0.48884,0.0002,22.37975]
[1779096122969,36.18,76910.02,0.5,0.4876,0.0002,22.37583]
[1779096124944,36.18,76909.97,0.5,0.48759,0.0002,22.3758]
[1779096126505,36.18,76910.7,0.5,0.48773,0.0002,22.37626]
[1779096131510,36.18,76911.26,0.5,0.48784,0.0002,22.37662]
[1779096131518,36.18,76911.26,0.5,0.48784,0.0002,22.37662]
[1779096136525,36.18,76911.99,0.5,0.48799,0.0002,22.37707]
[1779096136532,36.18,76911.99,0.5,0.48799,0.0002,22.37707]
[1779096141539,36.18,76916.17,0.5,0.48881,0.0002,22.37963]
[1779096141544,36.18,76916.17,0.5,0.48881,0.0002,22.37963]
[1779096146550,36.18,76917.05,0.5,0.48898,0.0002,22.38016]
[1779096146555,36.18,76917.05,0.5,0.48898,0.0002,22.38016]
[1779096151563,36.18,76918.16,0.5,0.48919,0.0002,22.37681]
[1779096151568,36.18,76918.16,0.5,0.48919,0.0002,22.37681]
[1779096156579,36.18,76918.06,0.5,0.48917,0.0002,22.37675]
[1779096156586,36.18,76918.06,0.5,0.48917,0.0002,22.37675]
[1779096161412,36.18,76912.9,0.5,0.48816,0.0002,22.37363]
[1779096161436,36.18,76912.9,0.5,0.48816,0.0002,22.37363]
[1779096161450,36.18,76912.9,0.5,0.48816,0.0002,22.37363]
[1779096162326,36.18,76907.95,0.5,0.48719,0.0002,22.3705]
[1779096162834,36.18,76907.95,0.5,0.48719,0.0002,22.3705]
[1779096163082,36.18,76907.95,0.5,0.48719,0.0002,22.3705]
[1779096163250,36.18,76907.95,0.5,0.48719,0.0002,22.3705]
[1779096166420,36.18,76907.72,0.5,0.48714,0.0002,22.37036]
[1779096166940,36.18,76907.72,0.5,0.48714,0.0002,22.37036]
[1779096167382,36.18,76915.9,0.5,0.48875,0.0002,22.37546]
[1779096168882,36.18,76915.9,0.5,0.48875,0.0002,22.37546]
[1779096168890,36.18,76915.9,0.5,0.48875,0.0002,22.37546]
[1779096169293,36.18,76921.46,0.5,0.48984,0.0002,22.37872]
[1779096174328,36.18,76922.34,0.5,0.49001,0.0002,22.37922]
[1779096176342,36.18,76917.65,0.5,0.48909,0.0002,22.3765]
[1779096182386,36.18,76918.16,0.5,0.48919,0.0002,22.3768]
[1779096187422,36.18,76919.74,0.5,0.4895,0.0002,22.37773]
[1779096192456,36.18,76919.95,0.5,0.48954,0.0002,22.37785]
[1779096197491,36.18,76919.93,0.5,0.48954,0.0002,22.37784]
[1779096202531,36.17,76919.95,0.5,0.48954,0.0002,22.37785]
[1779096207565,36.17,76919.15,0.5,0.48938,0.0002,22.37738]
[1779096212600,36.17,76919.38,0.5,0.48942,0.0002,22.37351]
[1779096217634,36.17,76919.4,0.5,0.48943,0.0002,22.37352]
[1779096223001,36.17,76919.56,0.5,0.48946,0.0002,22.37361]
[1779096223983,36.17,76919.45,0.5,0.48943,0.0002,22.37355]
[1779096224099,36.17,76919.45,0.5,0.48943,0.0002,22.37355]
[1779096224379,36.17,76915.78,0.5,0.48871,0.0002,22.37137]
[1779096227205,36.17,76912.32,0.5,0.48803,0.0002,22.36925]
[1779096227364,36.17,76911.93,0.5,0.48796,0.0002,22.36901]
[1779096227562,36.17,76911.93,0.5,0.48796,0.0002,22.36901]
[1779096228450,36.17,76910.43,0.5,0.48766,0.0002,22.36807]
[1779096228550,36.17,76910.43,0.5,0.48766,0.0002,22.36807]
[1779096230197,36.17,76909.44,0.5,0.48747,0.0002,22.36744]
[1779096230457,36.17,76908.6,0.5,0.4873,0.0002,22.3669]
[1779096235470,36.17,76907.9,0.5,0.48717,0.0002,22.36646]
[1779096240476,36.17,76907.63,0.5,0.48712,0.0002,22.36628]
[1779096245491,36.18,76906.94,0.5,0.48698,0.0002,22.36584]
[1779096250520,36.18,76906.18,0.5,0.48683,0.0002,22.36535]
[1779096252520,36.18,76908.78,0.5,0.48735,0.0002,22.36703]
[1779096252888,36.18,76908.78,0.5,0.48735,0.0002,22.36703]
[1779096256466,36.18,76912.71,0.5,0.48812,0.0002,22.36951]
[1779096256467,36.18,76912.54,0.5,0.48809,0.0002,22.3694]
[1779096259326,36.18,76920.49,0.5,0.48965,0.0002,22.37416]
[1779096260960,36.18,76920.49,0.5,0.48965,0.0002,22.37416]
[1779096260968,36.18,76920.49,0.5,0.48965,0.0002,22.37416]
[1779096261002,36.18,76921.61,0.5,0.48987,0.0002,22.3748]
[1779096266671,36.18,76922.58,0.5,0.49006,0.0002,22.37535]
[1779096272021,36.18,76924.02,0.5,0.49034,0.0002,22.37215]
[1779096277313,36.18,76922.58,0.5,0.49005,0.0002,22.37135]
[1779096278992,36.18,76922.41,0.5,0.49002,0.0002,22.37125]
[1779096279088,36.18,76924.82,0.5,0.49049,0.0002,22.3726]
[1779096288134,36.18,76924.78,0.5,0.49048,0.0002,22.37257]
[1779096293171,36.18,76926.45,0.5,0.49081,0.0002,22.37349]
[1779096294839,36.18,76926.34,0.5,0.49079,0.0002,22.37343]
[1779096299896,36.17,76930.38,0.5,0.49158,0.0002,22.37559]
[1779096304903,36.17,76929.74,0.5,0.49146,0.0002,22.37525]
[1779096305104,36.17,76929.74,0.5,0.49146,0.0002,22.37525]
[1779096305164,36.17,76929.74,0.5,0.49146,0.0002,22.37525]
[1779096305484,36.17,76929.74,0.5,0.49146,0.0002,22.37525]
[1779096305450,36.17,76922.83,0.5,0.4901,0.0002,22.37148]
[1779096306186,36.17,76922.83,0.5,0.4901,0.0002,22.37148]
[1779096306421,36.17,76922.83,0.5,0.4901,0.0002,22.37148]
[1779096306472,36.17,76915.0,0.5,0.48856,0.0002,22.36689]
[1779096307461,36.17,76915.0,0.5,0.48856,0.0002,22.36689]
[1779096307520,36.17,76912.41,0.5,0.48805,0.0002,22.3653]
[1779096313311,36.17,76911.18,0.5,0.48781,0.0002,22.36454]
[1779096318346,36.18,76911.35,0.5,0.48784,0.0002,22.36465]
[1779096323380,36.18,76910.74,0.5,0.48773,0.0002,22.36427]
[1779096328416,36.18,76908.68,0.5,0.48732,0.0002,22.36296]
[1779096334458,36.19,76907.74,0.5,0.48714,0.0002,22.35835]
[1779096340502,36.19,76907.06,0.5,0.48701,0.0002,22.35792]
[1779096345858,36.2,76907.09,0.5,0.48701,0.0002,22.35794]
[1779096346781,36.2,76907.09,0.5,0.48701,0.0002,22.35794]
[1779096347549,36.2,76906.23,0.5,0.48685,0.0002,22.35738]
[1779096348123,36.2,76906.23,0.5,0.48685,0.0002,22.35738]
[1779096348556,36.2,76911.64,0.5,0.48791,0.0002,22.36084]
[1779096349564,36.2,76916.57,0.5,0.48888,0.0002,22.36386]
[1779096354599,36.2,76916.36,0.5,0.48884,0.0002,22.36373]
[1779096359611,36.2,76918.47,0.5,0.48925,0.0002,22.36498]
[1779096364374,36.2,76920.09,0.5,0.48957,0.0002,22.36593]
[1779096364415,36.2,76922.2,0.5,0.48999,0.0002,22.36714]
[1779096369812,36.2,76925.78,0.5,0.49069,0.0002,22.36913]
[1779096375905,36.2,76925.71,0.5,0.49067,0.0002,22.36909]
[1779096381787,36.2,76926.58,0.5,0.49084,0.0002,22.36957]
[1779096386822,36.2,76925.84,0.5,0.4907,0.0002,22.36916]
[1779096390775,36.2,76925.58,0.5,0.49065,0.0002,22.36902]
[1779096391535,36.2,76925.16,0.5,0.49056,0.0002,22.36478]
[1779096392006,36.2,76925.16,0.5,0.49056,0.0002,22.36478]
[1779096392052,36.2,76925.16,0.5,0.49056,0.0002,22.36478]
[1779096394859,36.19,76924.84,0.5,0.4905,0.0002,22.36461]
[1779096395611,36.19,76924.84,0.5,0.4905,0.0002,22.36461]
[1779096400617,36.19,76924.33,0.5,0.4904,0.0002,22.36432]
[1779096401929,36.19,76923.41,0.5,0.49022,0.0002,22.36381]
[1779096402575,36.19,76913.97,0.5,0.48836,0.0002,22.35827]
[1779096402955,36.19,76913.97,0.5,0.48836,0.0002,22.35827]
[1779096403041,36.19,76905.98,0.5,0.48679,0.0002,22.35321]
[1779096408978,36.2,76907.22,0.5,0.48704,0.0002,22.35402]
[1779096414013,36.2,76907.02,0.5,0.487,0.0002,22.3539]
[1779096420448,36.21,76907.02,0.5,0.487,0.0002,22.3539]
[1779096422879,36.21,76904.72,0.5,0.48655,0.0002,22.35239]
[1779096423301,36.21,76904.72,0.5,0.48655,0.0002,22.35239]
[1779096423328,36.21,76901.07,0.5,0.48584,0.0002,22.34994]
[1779096425159,36.21,76901.07,0.5,0.48584,0.0002,22.34994]
[1779096425216,36.21,76901.07,0.5,0.48584,0.0002,22.34994]
[1779096425270,36.21,76901.07,0.5,0.48584,0.0002,22.34994]
[1779096425352,36.21,76900.36,0.5,0.4857,0.0002,22.34946]
[1779096426097,36.21,76900.36,0.5,0.4857,0.0002,22.34946]
[1779096426279,36.21,76900.36,0.5,0.4857,0.0002,22.34946]
[1779096426608,36.21,76890.91,0.5,0.48384,0.0002,22.34274]
[1779096427369,36.21,76890.91,0.5,0.48384,0.0002,22.34274]
[1779096427593,36.21,76885.23,0.5,0.48273,0.0002,22.33847]
[1779096428596,36.21,76885.23,0.5,0.48273,0.0002,22.33847]
[1779096429401,36.21,76884.79,0.5,0.48264,0.0002,22.33813]
[1779096429603,36.21,76882.11,0.5,0.48211,0.0002,22.33605]
[1779096434609,36.21,76878.37,0.5,0.48138,0.0002,22.33307]
[1779096439549,36.21,76880.21,0.5,0.48174,0.0002,22.33454]
[1779096439647,36.2,76880.5,0.5,0.48179,0.0002,22.33477]
[1779096441563,36.2,76886.64,0.5,0.483,0.0002,22.33954]
[1779096446586,36.2,76887.73,0.5,0.48321,0.0002,22.34036]
[1779096452291,36.2,76887.24,0.5,0.48311,0.0002,22.33597]
[1779096457319,36.2,76887.78,0.5,0.48321,0.0002,22.33638]
[1779096462354,36.2,76889.54,0.5,0.48356,0.0002,22.3377]
[1779096467392,36.2,76890.6,0.5,0.48377,0.0002,22.33848]
[1779096472676,36.2,76890.35,0.5,0.48372,0.0002,22.3383]
[1779096478468,36.2,76892.79,0.5,0.4842,0.0002,22.34008]
[1779096483501,36.2,76893.73,0.5,0.48438,0.0002,22.34076]
[1779096488539,36.2,76894.26,0.5,0.48449,0.0002,22.34115]
[1779096489809,36.2,76894.46,0.5,0.48453,0.0002,22.34129]
[1779096489817,36.2,76894.46,0.5,0.48453,0.0002,22.34129]
[1779096490419,36.2,76894.46,0.5,0.48453,0.0002,22.34129]
[1779096490432,36.2,76894.46,0.5,0.48453,0.0002,22.34129]
[1779096490554,36.2,76897.24,0.5,0.48507,0.0002,22.34326]
[1779096495592,36.2,76898.21,0.5,0.48526,0.0002,22.34395]
[1779096500628,36.2,76897.15,0.5,0.48506,0.0002,22.34321]
[1779096502629,36.2,76897.49,0.5,0.48512,0.0002,22.34345]
[1779096502647,36.2,76897.39,0.5,0.4851,0.0002,22.34338]
[1779096504692,36.2,76897.39,0.5,0.4851,0.0002,22.34338]
[1779096504741,36.2,76897.39,0.5,0.4851,0.0002,22.34338]
[1779096511285,36.21,76901.7,0.5,0.48595,0.0002,22.34636]
[1779096512821,36.21,76906.35,0.5,0.48686,0.0002,22.34544]
[1779096513754,36.21,76906.98,0.5,0.48699,0.0002,22.34586]
[1779096515991,36.21,76907.42,0.5,0.48708,0.0002,22.34614]
[1779096516250,36.21,76907.42,0.5,0.48708,0.0002,22.34614]
[1779096516402,36.21,76907.42,0.5,0.48708,0.0002,22.34614]
[1779096516513,36.21,76907.42,0.5,0.48708,0.0002,22.34614]
[1779096516920,36.21,76907.53,0.5,0.4871,0.0002,22.34621]
[1779096517748,36.21,76911.11,0.5,0.4878,0.0002,22.3485]
[1779096518953,36.21,76912.3,0.5,0.48804,0.0002,22.34924]
[1779096519765,36.21,76913.13,0.5,0.4882,0.0002,22.34975]
[1779096524801,36.21,76911.56,0.5,0.48789,0.0002,22.34878]
[1779096527461,36.21,76911.08,0.5,0.4878,0.0002,22.34848]
[1779096527508,36.21,76911.08,0.5,0.4878,0.0002,22.34848]
[1779096528995,36.21,76910.45,0.5,0.48767,0.0002,22.34808]
[1779096529110,36.21,76910.45,0.5,0.48767,0.0002,22.34808]
[1779096529703,36.21,76911.03,0.5,0.48779,0.0002,22.34845]
[1779096531158,36.21,76913.63,0.5,0.4883,0.0002,22.35006]
[1779096531176,36.21,76913.63,0.5,0.4883,0.0002,22.35006]
[1779096531209,36.21,76913.63,0.5,0.4883,0.0002,22.35006]
[1779096531403,36.21,76913.63,0.5,0.4883,0.0002,22.35006]
[1779096531411,36.21,76913.63,0.5,0.4883,0.0002,22.35006]
[1779096531507,36.21,76915.43,0.5,0.48865,0.0002,22.35116]
[1779096534178,36.21,76921.45,0.5,0.48984,0.0002,22.3547]
[1779096539842,36.21,76924.06,0.5,0.49035,0.0002,22.35617]
[1779096541043,36.21,76924.57,0.5,0.49045,0.0002,22.35645]
[1779096541424,36.21,76925.38,0.5,0.49061,0.0002,22.3569]
[1779096546952,36.21,76926.67,0.5,0.49086,0.0002,22.3576]
[1779096551987,36.21,76928.2,0.5,0.49116,0.0002,22.35843]
[1779096557284,36.21,76929.88,0.5,0.49149,0.0002,22.35932]
[1779096559793,36.21,76935.12,0.5,0.49252,0.0002,22.362]
[1779096565827,36.21,76938.26,0.5,0.49314,0.0002,22.36353]
[1779096575154,36.21,76938.19,0.5,0.49312,0.0002,22.35949]
[1779096580189,36.21,76938.23,0.5,0.49313,0.0002,22.35951]
[1779096581044,36.21,76938.23,0.5,0.49313,0.0002,22.35951]
[1779096586421,36.21,76937.06,0.5,0.4929,0.0002,22.35894]
[1779096589303,36.21,76935.97,0.5,0.49268,0.0002,22.35841]
[1779096589820,36.21,76934.97,0.5,0.49249,0.0002,22.35791]
[1779096590515,36.21,76934.97,0.5,0.49249,0.0002,22.35791]
[1779096590740,36.21,76930.0,0.5,0.49151,0.0002,22.35537]
[1779096592190,36.21,76928.04,0.5,0.49112,0.0002,22.35433]
[1779096592192,36.21,76928.04,0.5,0.49112,0.0002,22.35433]
[1779096592387,36.21,76928.04,0.5,0.49112,0.0002,22.35433]
[1779096592755,36.21,76928.0,0.5,0.49112,0.0002,22.35431]
[1779096594219,36.21,76927.65,0.5,0.49105,0.0002,22.35412]
[1779096594832,36.21,76927.48,0.5,0.49101,0.0002,22.35403]
[1779096597197,36.21,76927.42,0.5,0.491,0.0002,22.354]
[1779096597203,36.21,76927.42,0.5,0.491,0.0002,22.354]
[1779096602212,36.21,76926.65,0.5,0.49085,0.0002,22.35358]
[1779096602223,36.21,76926.65,0.5,0.49085,0.0002,22.35358]
[1779096602346,36.21,76926.65,0.5,0.49085,0.0002,22.35358]
[1779096602764,36.21,76926.65,0.5,0.49085,0.0002,22.35358]
[1779096602780,36.21,76926.53,0.5,0.49083,0.0002,22.35351]
[1779096603614,36.21,76926.53,0.5,0.49083,0.0002,22.35351]
[1779096603817,36.21,76916.24,0.5,0.4888,0.0002,22.34763]
[1779096604343,36.21,76916.24,0.5,0.4888,0.0002,22.34763]
[1779096604797,36.21,76912.41,0.5,0.48805,0.0002,22.34529]
[1779096606866,36.21,76911.96,0.5,0.48796,0.0002,22.34502]
[1779096608417,36.21,76911.77,0.5,0.48793,0.0002,22.3449]
[1779096608801,36.21,76911.77,0.5,0.48793,0.0002,22.3449]
[1779096610546,36.21,76911.77,0.5,0.48793,0.0002,22.3449]
[1779096610875,36.21,76910.27,0.5,0.48763,0.0002,22.34396]
[1779096612475,36.21,76906.0,0.5,0.48679,0.0002,22.34121]
[1779096612522,36.21,76903.81,0.5,0.48636,0.0002,22.33976]
[1779096617803,36.21,76903.95,0.5,0.48639,0.0002,22.33986]
[1779096619828,36.21,76910.15,0.5,0.48761,0.0002,22.34388]
[1779096625508,36.22,76906.17,0.5,0.48683,0.0002,22.34133]
[1779096630542,36.22,76907.86,0.5,0.48716,0.0002,22.34243]
[1779096632439,36.22,76906.87,0.5,0.48697,0.0002,22.33778]
[1779096632558,36.22,76906.24,0.5,0.48684,0.0002,22.33737]
[1779096633737,36.22,76906.24,0.5,0.48684,0.0002,22.33737]
[1779096633838,36.22,76900.08,0.5,0.48563,0.0002,22.33324]
[1779096634870,36.22,76900.08,0.5,0.48563,0.0002,22.33324]
[1779096636551,36.22,76897.05,0.5,0.48504,0.0002,22.33113]
[1779096636565,36.22,76897.05,0.5,0.48504,0.0002,22.33113]
[1779096636648,36.22,76897.07,0.5,0.48504,0.0002,22.33115]
[1779096639550,36.22,76897.41,0.5,0.48511,0.0002,22.33138]
[1779096639567,36.22,76897.41,0.5,0.48511,0.0002,22.33138]
[1779096645648,36.22,76898.3,0.5,0.48528,0.0002,22.332]
[1779096650718,36.22,76894.03,0.5,0.48444,0.0002,22.32898]
[1779096650819,36.22,76892.31,0.5,0.4841,0.0002,22.32773]
[1779096651856,36.22,76885.96,0.5,0.48285,0.0002,22.32299]
[1779096651937,36.22,76885.96,0.5,0.48285,0.0002,22.32299]
[1779096652885,36.22,76878.34,0.5,0.48136,0.0002,22.31702]
[1779096654898,36.22,76876.55,0.5,0.48101,0.0002,22.31557]
[1779096656945,36.22,76876.78,0.5,0.48105,0.0002,22.31575]
[1779096656950,36.22,76876.78,0.5,0.48105,0.0002,22.31575]
[1779096661273,36.21,76878.43,0.5,0.48137,0.0002,22.31708]
[1779096661762,36.21,76878.43,0.5,0.48137,0.0002,22.31708]
[1779096665333,36.21,76878.95,0.5,0.48148,0.0002,22.3175]
[1779096665932,36.21,76879.11,0.5,0.48151,0.0002,22.31763]
[1779096670942,36.21,76880.94,0.5,0.48187,0.0002,22.31908]
[1779096671451,36.21,76881.63,0.5,0.482,0.0002,22.31963]
[1779096671877,36.21,76883.81,0.5,0.48243,0.0002,22.32133]
[1779096672444,36.21,76883.81,0.5,0.48243,0.0002,22.32133]
[1779096672451,36.21,76883.81,0.5,0.48243,0.0002,22.32133]
[1779096672838,36.21,76883.81,0.5,0.48243,0.0002,22.32133]
[1779096677741,36.21,76881.42,0.5,0.48196,0.0002,22.31946]
[1779096679544,36.21,76876.84,0.5,0.48106,0.0002,22.31579]
[1779096679887,36.21,76875.34,0.5,0.48077,0.0002,22.31457]
[1779096684922,36.21,76878.52,0.5,0.48139,0.0002,22.31716]
[1779096689968,36.21,76878.45,0.5,0.48138,0.0002,22.3171]
[1779096691874,36.22,76878.69,0.5,0.48143,0.0002,22.31729]
[1779096691972,36.22,76878.93,0.5,0.48147,0.0002,22.31347]
[1779096692222,36.22,76878.93,0.5,0.48147,0.0002,22.31347]
[1779096692893,36.22,76878.93,0.5,0.48147,0.0002,22.31347]
[1779096693094,36.22,76871.95,0.5,0.4801,0.0002,22.30775]
[1779096693805,36.22,76871.95,0.5,0.4801,0.0002,22.30775]
[1779096693908,36.22,76863.22,0.5,0.47838,0.0002,22.30021]
[1779096696161,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698387,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698397,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698663,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698728,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698760,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698878,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698916,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698966,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698981,36.22,76859.46,0.5,0.47764,0.0002,22.29684]
[1779096698951,36.22,76861.15,0.5,0.47797,0.0002,22.29837]
[1779096699027,36.22,76861.15,0.5,0.47797,0.0002,22.29837]
[1779096699041,36.22,76861.15,0.5,0.47797,0.0002,22.29837]
[1779096699072,36.22,76861.15,0.5,0.47797,0.0002,22.29837]
[1779096699132,36.22,76861.15,0.5,0.47797,0.0002,22.29837]
[1779096699932,36.22,76861.15,0.5,0.47797,0.0002,22.29837]
[1779096699969,36.22,76868.03,0.5,0.47933,0.0002,22.30442]
[1779096700931,36.22,76876.92,0.5,0.48107,0.0002,22.31185]
[1779096703432,36.21,76877.2,0.5,0.48113,0.0002,22.31207]
[1779096703963,36.21,76876.62,0.5,0.48101,0.0002,22.3116]
[1779096704939,36.21,76876.62,0.5,0.48101,0.0002,22.3116]
[1779096704946,36.21,76876.62,0.5,0.48101,0.0002,22.3116]
[1779096705985,36.21,76876.62,0.5,0.48101,0.0002,22.3116]
[1779096709955,36.21,76875.4,0.5,0.48077,0.0002,22.3106]
[1779096709961,36.21,76875.4,0.5,0.48077,0.0002,22.3106]
[1779096714969,36.21,76876.3,0.5,0.48094,0.0002,22.31133]
[1779096714975,36.21,76876.3,0.5,0.48094,0.0002,22.31133]
[1779096719982,36.2,76874.75,0.5,0.48064,0.0002,22.31005]
[1779096719988,36.2,76874.75,0.5,0.48064,0.0002,22.31005]
[1779096720721,36.2,76874.18,0.5,0.48052,0.0002,22.30958]
[1779096720880,36.2,76874.18,0.5,0.48052,0.0002,22.30958]
[1779096720918,36.2,76871.94,0.5,0.48008,0.0002,22.30771]
[1779096725939,36.2,76867.89,0.5,0.47928,0.0002,22.30425]
[1779096728182,36.2,76863.95,0.5,0.47851,0.0002,22.30081]
[1779096728401,36.2,76863.95,0.5,0.47851,0.0002,22.30081]
[1779096729027,36.2,76862.94,0.5,0.47831,0.0002,22.29991]
[1779096730452,36.2,76860.71,0.5,0.47787,0.0002,22.29792]
[1779096730459,36.2,76860.71,0.5,0.47787,0.0002,22.29792]
[1779096731004,36.2,76854.61,0.5,0.47667,0.0002,22.29232]
[1779096731535,36.2,76854.61,0.5,0.47667,0.0002,22.29232]
[1779096731807,36.2,76852.79,0.5,0.47631,0.0002,22.29061]
[1779096732599,36.2,76852.79,0.5,0.47631,0.0002,22.29061]
[1779096734510,36.2,76850.5,0.5,0.47586,0.0002,22.28844]
[1779096734975,36.2,76850.37,0.5,0.47584,0.0002,22.28831]
[1779096740001,36.2,76849.47,0.5,0.47566,0.0002,22.28745]
[1779096742968,36.2,76848.66,0.5,0.4755,0.0002,22.28667]
[1779096744029,36.2,76849.3,0.5,0.47563,0.0002,22.28729]
[1779096748708,36.2,76847.83,0.5,0.47534,0.0002,22.28587]
[1779096748814,36.2,76848.06,0.5,0.47538,0.0002,22.28609]
[1779096752005,36.2,76851.22,0.5,0.476,0.0002,22.28913]
[1779096752990,36.2,76852.95,0.5,0.47634,0.0002,22.28675]
[1779096756035,36.2,76859.96,0.5,0.47772,0.0002,22.29323]
[1779096756860,36.2,76859.96,0.5,0.47772,0.0002,22.29323]
[1779096756976,36.2,76862.51,0.5,0.47822,0.0002,22.29552]
[1779096760580,36.2,76862.4,0.5,0.4782,0.0002,22.29541]
[1779096760993,36.2,76862.4,0.5,0.4782,0.0002,22.29541]
[1779096766022,36.19,76863.09,0.5,0.47833,0.0002,22.29602]
[1779096771036,36.19,76863.4,0.5,0.47839,0.0002,22.29628]
[1779096776054,36.19,76863.75,0.5,0.47845,0.0002,22.29659]
[1779096781066,36.18,76864.88,0.5,0.47867,0.0002,22.29757]
[1779096786086,36.18,76864.49,0.5,0.47859,0.0002,22.29722]
[1779096791100,36.18,76864.71,0.5,0.47863,0.0002,22.2974]
[1779096796122,36.17,76864.62,0.5,0.47861,0.0002,22.29732]
[1779096801123,36.17,76862.98,0.5,0.47829,0.0002,22.29586]
[1779096806128,36.16,76861.97,0.5,0.47808,0.0002,22.29494]
[1779096809664,36.16,76863.05,0.5,0.47829,0.0002,22.2959]
[1779096809683,36.16,76863.05,0.5,0.47829,0.0002,22.2959]
[1779096810061,36.16,76862.63,0.5,0.47821,0.0002,22.29552]
[1779096813735,36.16,76860.65,0.5,0.47781,0.0002,22.28973]
[1779096813836,36.16,76862.72,0.5,0.47822,0.0002,22.29158]
[1779096815535,36.16,76860.94,0.5,0.47787,0.0002,22.28999]
[1779096815540,36.16,76860.94,0.5,0.47787,0.0002,22.28999]
[1779096816026,36.16,76858.39,0.5,0.47737,0.0002,22.28767]
[1779096816434,36.16,76858.39,0.5,0.47737,0.0002,22.28767]
[1779096817113,36.16,76853.72,0.5,0.47645,0.0002,22.28334]
[1779096821899,36.16,76857.22,0.5,0.47714,0.0002,22.2866]
[1779096821940,36.16,76858.64,0.5,0.47742,0.0002,22.2879]
[1779096827788,36.16,76859.41,0.5,0.47757,0.0002,22.28861]
[1779096833973,36.17,76858.65,0.5,0.47742,0.0002,22.28792]
[1779096839011,36.17,76855.65,0.5,0.47684,0.0002,22.28516]
[1779096844049,36.17,76857.99,0.5,0.4773,0.0002,22.28733]
[1779096847190,36.17,76858.3,0.5,0.47736,0.0002,22.28762]
[1779096848075,36.17,76858.98,0.5,0.47749,0.0002,22.28824]
[1779096848316,36.17,76858.98,0.5,0.47749,0.0002,22.28824]
[1779096849093,36.17,76872.19,0.5,0.48009,0.0002,22.2998]
[1779096849278,36.17,76872.19,0.5,0.48009,0.0002,22.2998]
[1779096850090,36.17,76872.19,0.5,0.48009,0.0002,22.2998]
[1779096855125,36.16,76871.23,0.5,0.4799,0.0002,22.29899]
[1779096860501,36.16,76867.8,0.5,0.47922,0.0002,22.29605]
[1779096865608,36.16,76870.5,0.5,0.47975,0.0002,22.29835]
[1779096869248,36.16,76875.82,0.5,0.4808,0.0002,22.30279]
[1779096869526,36.16,76875.82,0.5,0.4808,0.0002,22.30279]
[1779096869532,36.16,76875.82,0.5,0.4808,0.0002,22.30279]
[1779096869627,36.16,76876.68,0.5,0.48097,0.0002,22.30349]
[1779096872757,36.16,76879.95,0.5,0.4816,0.0002,22.30212]
[1779096872771,36.16,76879.95,0.5,0.4816,0.0002,22.30212]
[1779096872919,36.16,76879.95,0.5,0.4816,0.0002,22.30212]
[1779096873019,36.16,76880.9,0.5,0.48179,0.0002,22.30287]
[1779096873725,36.15,76886.27,0.5,0.48285,0.0002,22.30705]
[1779096874679,36.15,76886.27,0.5,0.48285,0.0002,22.30705]
[1779096874693,36.15,76886.27,0.5,0.48285,0.0002,22.30705]
[1779096874794,36.16,76890.76,0.5,0.48373,0.0002,22.31043]
[1779096879427,36.16,76894.58,0.5,0.48449,0.0002,22.31322]
[1779096879823,36.16,76894.58,0.5,0.48449,0.0002,22.31322]
[1779096879970,36.16,76895.66,0.5,0.4847,0.0002,22.314]
[1779096881118,36.16,76902.13,0.5,0.48598,0.0002,22.3185]
[1779096882923,36.16,76902.13,0.5,0.48598,0.0002,22.3185]
[1779096882930,36.16,76902.13,0.5,0.48598,0.0002,22.3185]
[1779096883116,36.16,76910.05,0.5,0.48754,0.0002,22.3237]
[1779096887258,36.16,76905.87,0.5,0.48671,0.0002,22.321]
[1779096889016,36.16,76904.4,0.5,0.48643,0.0002,22.32002]
[1779096889029,36.16,76904.4,0.5,0.48643,0.0002,22.32002]
[1779096889053,36.16,76900.28,0.5,0.48561,0.0002,22.31724]
[1779096893186,36.16,76899.9,0.5,0.48554,0.0002,22.31698]
[1779096893217,36.16,76899.93,0.5,0.48555,0.0002,22.317]
[1779096895121,36.16,76900.84,0.5,0.48573,0.0002,22.31762]
[1779096895175,36.16,76901.32,0.5,0.48582,0.0002,22.31795]
[1779096896748,36.17,76904.98,0.5,0.48654,0.0002,22.32041]
[1779096897164,36.17,76904.98,0.5,0.48654,0.0002,22.32041]
[1779096897178,36.17,76907.38,0.5,0.48701,0.0002,22.32199]
[1779096898030,36.17,76907.38,0.5,0.48701,0.0002,22.32199]
[1779096898031,36.17,76907.38,0.5,0.48701,0.0002,22.32199]
[1779096898131,36.17,76907.6,0.5,0.48706,0.0002,22.32213]
[1779096898318,36.17,76907.6,0.5,0.48706,0.0002,22.32213]
[1779096898360,36.17,76907.6,0.5,0.48706,0.0002,22.32213]
[1779096899189,36.17,76907.6,0.5,0.48706,0.0002,22.32213]
[1779096899755,36.17,76915.58,0.5,0.48863,0.0002,22.32713]
[1779096900965,36.17,76915.58,0.5,0.48863,0.0002,22.32713]
[1779096901021,36.17,76915.58,0.5,0.48863,0.0002,22.32713]
[1779096901077,36.17,76915.58,0.5,0.48863,0.0002,22.32713]
[1779096901167,36.17,76915.58,0.5,0.48863,0.0002,22.32713]
[1779096901222,36.17,76915.58,0.5,0.48863,0.0002,22.32713]
[1779096901153,36.17,76916.37,0.5,0.48878,0.0002,22.3276]
[1779096901277,36.17,76916.37,0.5,0.48878,0.0002,22.3276]
[1779096901894,36.17,76916.37,0.5,0.48878,0.0002,22.3276]
[1779096902162,36.17,76920.92,0.5,0.48968,0.0002,22.33028]
[1779096903170,36.17,76927.71,0.5,0.49102,0.0002,22.33406]
[1779096903746,36.17,76927.71,0.5,0.49102,0.0002,22.33406]
[1779096904164,36.16,76928.71,0.5,0.49121,0.0002,22.3346]
[1779096906290,36.17,76929.05,0.5,0.49128,0.0002,22.33478]
[1779096907371,36.16,76929.43,0.5,0.49136,0.0002,22.33498]
[1779096907412,36.16,76929.43,0.5,0.49136,0.0002,22.33498]
[1779096911296,36.16,76930.0,0.5,0.49147,0.0002,22.33528]
[1779096911302,36.16,76930.0,0.5,0.49147,0.0002,22.33528]
[1779096916310,36.16,76932.84,0.5,0.49203,0.0002,22.33675]
[1779096916317,36.16,76932.84,0.5,0.49203,0.0002,22.33675]
[1779096917106,36.16,76932.84,0.5,0.49203,0.0002,22.33675]
[1779096917255,36.16,76932.84,0.5,0.49203,0.0002,22.33675]
[1779096920372,36.16,76933.78,0.5,0.49221,0.0002,22.33723]
[1779096920441,36.16,76933.78,0.5,0.49221,0.0002,22.33723]
[1779096921325,36.16,76933.78,0.5,0.49221,0.0002,22.33723]
[1779096921331,36.16,76933.78,0.5,0.49221,0.0002,22.33723]
[1779096922514,36.16,76934.16,0.5,0.49229,0.0002,22.33742]
[1779096926338,36.16,76934.58,0.5,0.49237,0.0002,22.33763]
[1779096926344,36.16,76934.58,0.5,0.49237,0.0002,22.33763]
[1779096931350,36.16,76935.61,0.5,0.49257,0.0002,22.33814]
[1779096931356,36.16,76935.61,0.5,0.49257,0.0002,22.33814]
[1779096933770,36.16,76935.86,0.5,0.49262,0.0002,22.33425]
[1779096933871,36.16,76936.09,0.5,0.49266,0.0002,22.33437]
[1779096936363,36.16,76936.09,0.5,0.49266,0.0002,22.33437]
[1779096936369,36.16,76936.09,0.5,0.49266,0.0002,22.33437]
[1779096941381,36.16,76936.07,0.5,0.49266,0.0002,22.33436]
[1779096946387,36.16,76937.93,0.5,0.49302,0.0002,22.33526]
[1779096946393,36.16,76937.93,0.5,0.49302,0.0002,22.33526]
[1779096947989,36.16,76937.37,0.5,0.49291,0.0002,22.33499]
[1779096948057,36.16,76937.57,0.5,0.49295,0.0002,22.33509]
[1779096951400,36.16,76937.72,0.5,0.49298,0.0002,22.33516]
[1779096951406,36.16,76937.72,0.5,0.49298,0.0002,22.33516]
[1779096951679,36.16,76937.72,0.5,0.49298,0.0002,22.33516]
[1779096951708,36.16,76937.72,0.5,0.49298,0.0002,22.33516]
[1779096952432,36.16,76937.72,0.5,0.49298,0.0002,22.33516]
[1779096953179,36.16,76944.63,0.5,0.49434,0.0002,22.33838]
[1779096958185,36.15,76946.11,0.5,0.49463,0.0002,22.33903]
[1779096964263,36.15,76943.81,0.5,0.49418,0.0002,22.33801]
[1779096970784,36.14,76943.51,0.5,0.49412,0.0002,22.33787]
[1779096975971,36.13,76943.56,0.5,0.49412,0.0002,22.33789]
[1779096982012,36.12,76943.58,0.5,0.49412,0.0002,22.3379]
[1779096987049,36.12,76945.66,0.5,0.49453,0.0002,22.33882]
[1779096992084,36.11,76947.06,0.5,0.4948,0.0002,22.33542]
[1779096995711,36.11,76946.43,0.5,0.49467,0.0002,22.33514]
[1779096995748,36.11,76946.43,0.5,0.49467,0.0002,22.33514]
[1779096996060,36.11,76946.43,0.5,0.49467,0.0002,22.33514]
[1779096996112,36.11,76946.43,0.5,0.49467,0.0002,22.33514]
[1779096996131,36.11,76946.43,0.5,0.49467,0.0002,22.33514]
[1779096996295,36.11,76951.52,0.5,0.49568,0.0002,22.3373]
[1779096996425,36.11,76951.52,0.5,0.49568,0.0002,22.3373]
[1779096996678,36.11,76951.52,0.5,0.49568,0.0002,22.3373]
[1779096996795,36.11,76951.52,0.5,0.49568,0.0002,22.3373]
[1779096996942,36.11,76951.52,0.5,0.49568,0.0002,22.3373]
[1779096997136,36.11,76951.52,0.5,0.49568,0.0002,22.3373]
[1779096997355,36.11,76967.12,0.5,0.49876,0.0002,22.34303]
[1779096998335,36.11,76969.04,0.5,0.49914,0.0002,22.34365]
[1779096999237,36.11,76965.22,0.5,0.49838,0.0002,22.34241]
[1779097000626,36.11,76965.35,0.5,0.49841,0.0002,22.34245]
[1779097001328,36.11,76965.01,0.5,0.49834,0.0002,22.34233]
[1779097002363,36.11,76964.32,0.5,0.4982,0.0002,22.3421]
[1779097002370,36.11,76964.32,0.5,0.4982,0.0002,22.3421]
[1779097003266,36.11,76964.01,0.5,0.49814,0.0002,22.342]
[1779097007377,36.11,76963.43,0.5,0.49803,0.0002,22.3418]
[1779097007382,36.11,76963.43,0.5,0.49803,0.0002,22.3418]
[1779097010750,36.11,76963.34,0.5,0.49801,0.0002,22.34177]
[1779097011218,36.11,76963.34,0.5,0.49801,0.0002,22.34177]
[1779097012225,36.11,76958.82,0.5,0.49712,0.0002,22.34015]
[1779097012390,36.11,76958.82,0.5,0.49712,0.0002,22.34015]
[1779097012396,36.11,76958.82,0.5,0.49712,0.0002,22.34015]
[1779097013301,36.11,76957.49,0.5,0.49686,0.0002,22.33965]
[1779097014118,36.11,76957.49,0.5,0.49686,0.0002,22.33965]
[1779097014341,36.11,76954.81,0.5,0.49633,0.0002,22.33862]
[1779097019354,36.11,76950.59,0.5,0.49549,0.0002,22.33692]
[1779097019553,36.11,76948.22,0.5,0.49503,0.0002,22.33592]
[1779097021285,36.11,76948.22,0.5,0.49503,0.0002,22.33592]
[1779097022295,36.11,76943.98,0.5,0.49419,0.0002,22.33405]
[1779097027353,36.1,76947.77,0.5,0.49494,0.0002,22.33572]
[1779097032367,36.1,76946.86,0.5,0.49476,0.0002,22.33533]
[1779097033209,36.1,76946.86,0.5,0.49476,0.0002,22.33533]
[1779097033373,36.1,76941.47,0.5,0.49369,0.0002,22.3329]
[1779097034177,36.1,76941.47,0.5,0.49369,0.0002,22.3329]
[1779097034380,36.1,76933.59,0.5,0.49214,0.0002,22.32907]
[1779097035520,36.1,76932.33,0.5,0.49189,0.0002,22.32843]
[1779097036393,36.1,76931.32,0.5,0.49169,0.0002,22.3279]
[1779097041403,36.1,76931.29,0.5,0.49168,0.0002,22.32789]
[1779097042965,36.1,76931.29,0.5,0.49168,0.0002,22.32789]
[1779097043099,36.1,76931.29,0.5,0.49168,0.0002,22.32789]
[1779097044226,36.1,76931.29,0.5,0.49168,0.0002,22.32789]
[1779097044288,36.1,76932.15,0.5,0.49185,0.0002,22.32833]
[1779097045004,36.1,76932.15,0.5,0.49185,0.0002,22.32833]
[1779097045337,36.1,76934.81,0.5,0.49238,0.0002,22.32969]
[1779097046848,36.1,76946.81,0.5,0.49475,0.0002,22.33531]
[1779097052883,36.1,76946.13,0.5,0.49461,0.0002,22.331]
[1779097057894,36.1,76942.48,0.5,0.49389,0.0002,22.32935]
[1779097058321,36.1,76942.08,0.5,0.49381,0.0002,22.32917]
[1779097059355,36.11,76935.69,0.5,0.49255,0.0002,22.32611]
[1779097059842,36.11,76935.69,0.5,0.49255,0.0002,22.32611]
[1779097059908,36.11,76935.69,0.5,0.49255,0.0002,22.32611]
[1779097064915,36.11,76934.35,0.5,0.49229,0.0002,22.32544]
[1779097064922,36.11,76934.35,0.5,0.49229,0.0002,22.32544]
[1779097069932,36.11,76934.14,0.5,0.49225,0.0002,22.32534]
[1779097069942,36.11,76934.14,0.5,0.49225,0.0002,22.32534]
[1779097070063,36.11,76934.14,0.5,0.49225,0.0002,22.32534]
[1779097070148,36.11,76933.65,0.5,0.49215,0.0002,22.32509]
[1779097071711,36.11,76933.65,0.5,0.49215,0.0002,22.32509]
[1779097071715,36.11,76933.65,0.5,0.49215,0.0002,22.32509]
[1779097071750,36.11,76939.13,0.5,0.49323,0.0002,22.32779]
[1779097077689,36.11,76939.25,0.5,0.49326,0.0002,22.32785]
[1779097082722,36.12,76939.42,0.5,0.49329,0.0002,22.32793]
[1779097086328,36.12,76940.06,0.5,0.49342,0.0002,22.32823]
[1779097086390,36.12,76940.06,0.5,0.49342,0.0002,22.32823]
[1779097088379,36.12,76945.8,0.5,0.49455,0.0002,22.33086]
[1779097093395,36.12,76948.44,0.5,0.49507,0.0002,22.332]
[1779097098433,36.11,76947.25,0.5,0.49484,0.0002,22.33149]
[1779097098608,36.11,76947.25,0.5,0.49484,0.0002,22.33149]
[1779097104616,36.11,76946.83,0.5,0.49475,0.0002,22.3313]
[1779097105262,36.11,76946.83,0.5,0.49475,0.0002,22.3313]
[1779097105313,36.11,76946.83,0.5,0.49475,0.0002,22.3313]
[1779097105326,36.11,76946.83,0.5,0.49475,0.0002,22.3313]
[1779097106639,36.11,76946.83,0.5,0.49475,0.0002,22.3313]
[1779097107045,36.11,76946.83,0.5,0.49475,0.0002,22.3313]
[1779097107371,36.11,76941.51,0.5,0.4937,0.0002,22.32891]
[1779097108647,36.11,76941.32,0.5,0.49366,0.0002,22.32882]
[1779097110723,36.11,76941.29,0.5,0.49366,0.0002,22.32881]
[1779097111381,36.11,76941.45,0.5,0.49369,0.0002,22.32487]
[1779097112714,36.11,76940.79,0.5,0.49356,0.0002,22.32456]
[1779097112877,36.11,76940.79,0.5,0.49356,0.0002,22.32456]
[1779097113654,36.11,76940.79,0.5,0.49356,0.0002,22.32456]
[1779097113664,36.11,76940.79,0.5,0.49356,0.0002,22.32456]
[1779097118672,36.11,76938.59,0.5,0.49312,0.0002,22.32351]
[1779097118679,36.11,76938.59,0.5,0.49312,0.0002,22.32351]
[1779097120853,36.11,76938.4,0.5,0.49309,0.0002,22.32342]
[1779097121396,36.11,76937.56,0.5,0.49292,0.0002,22.32302]
[1779097123191,36.11,76936.91,0.5,0.49279,0.0002,22.3227]
[1779097123242,36.11,76936.91,0.5,0.49279,0.0002,22.3227]
[1779097123257,36.11,76936.91,0.5,0.49279,0.0002,22.3227]
[1779097123384,36.11,76938.21,0.5,0.49305,0.0002,22.32333]
[1779097124215,36.11,76938.21,0.5,0.49305,0.0002,22.32333]
[1779097124336,36.11,76938.21,0.5,0.49305,0.0002,22.32333]
[1779097124374,36.11,76938.21,0.5,0.49305,0.0002,22.32333]
[1779097124415,36.11,76943.73,0.5,0.49414,0.0002,22.32591]
[1779097124922,36.11,76943.73,0.5,0.49414,0.0002,22.32591]
[1779097125252,36.12,76946.82,0.5,0.49475,0.0002,22.32729]
[1779097131059,36.12,76946.98,0.5,0.49478,0.0002,22.32736]
[1779097136094,36.11,76946.26,0.5,0.49464,0.0002,22.32704]
[1779097141295,36.11,76945.47,0.5,0.49448,0.0002,22.32669]
[1779097147171,36.11,76944.73,0.5,0.49433,0.0002,22.32636]
[1779097152205,36.11,76944.64,0.5,0.49432,0.0002,22.32632]
[1779097157241,36.11,76944.0,0.5,0.49419,0.0002,22.32603]
[1779097162275,36.1,76943.74,0.5,0.49414,0.0002,22.32591]
[1779097164376,36.1,76943.71,0.5,0.49413,0.0002,22.3259]
[1779097165533,36.1,76938.73,0.5,0.49315,0.0002,22.32358]
[1779097165638,36.1,76938.73,0.5,0.49315,0.0002,22.32358]
[1779097166448,36.1,76938.7,0.5,0.49314,0.0002,22.32356]
[1779097171502,36.1,76938.63,0.5,0.49312,0.0002,22.32353]
[1779097176534,36.09,76938.7,0.5,0.49313,0.0002,22.31954]
[1779097177821,36.09,76934.59,0.5,0.49232,0.0002,22.31752]
[1779097177824,36.09,76934.59,0.5,0.49232,0.0002,22.31752]
[1779097177838,36.09,76934.59,0.5,0.49232,0.0002,22.31752]
[1779097182873,36.09,76932.76,0.5,0.49196,0.0002,22.31659]
[1779097187878,36.09,76934.84,0.5,0.49237,0.0002,22.31765]
[1779097189448,36.09,76934.45,0.5,0.49229,0.0002,22.31745]
[1779097190041,36.1,76934.66,0.5,0.49234,0.0002,22.31756]
[1779097190472,36.1,76931.32,0.5,0.49168,0.0002,22.31585]
[1779097195507,36.1,76933.48,0.5,0.4921,0.0002,22.31696]
[1779097196126,36.1,76933.48,0.5,0.4921,0.0002,22.31696]
[1779097196514,36.1,76934.56,0.5,0.49232,0.0002,22.31751]
[1779097197521,36.09,76940.12,0.5,0.49341,0.0002,22.32022]
[1779097202555,36.09,76944.0,0.5,0.49418,0.0002,22.32201]
[1779097208278,36.09,76943.25,0.5,0.49403,0.0002,22.32167]
[1779097213366,36.08,76940.89,0.5,0.49356,0.0002,22.32058]
[1779097218672,36.08,76941.82,0.5,0.49374,0.0002,22.32101]
[1779097224482,36.07,76940.88,0.5,0.49355,0.0002,22.32057]
[1779097226623,36.07,76941.24,0.5,0.49362,0.0002,22.32074]
[1779097227533,36.07,76942.94,0.5,0.49396,0.0002,22.32152]
[1779097228407,36.07,76942.94,0.5,0.49396,0.0002,22.32152]
[1779097228657,36.07,76941.09,0.5,0.49359,0.0002,22.32066]
[1779097229582,36.07,76937.53,0.5,0.49289,0.0002,22.31896]
[1779097234375,36.07,76936.49,0.5,0.49268,0.0002,22.31443]
[1779097234494,36.06,76936.42,0.5,0.49266,0.0002,22.3144]
[1779097235675,36.06,76935.92,0.5,0.49257,0.0002,22.31415]
[1779097236791,36.06,76934.04,0.5,0.49219,0.0002,22.31321]
[1779097241800,36.07,76934.6,0.5,0.49231,0.0002,22.31349]
[1779097241807,36.07,76934.6,0.5,0.49231,0.0002,22.31349]
[1779097246813,36.07,76935.76,0.5,0.49254,0.0002,22.31408]
[1779097246819,36.07,76935.76,0.5,0.49254,0.0002,22.31408]
[1779097251826,36.07,76935.76,0.5,0.49254,0.0002,22.31408]
[1779097251831,36.07,76935.76,0.5,0.49254,0.0002,22.31408]
[1779097255116,36.07,76936.66,0.5,0.49272,0.0002,22.31452]
[1779097255518,36.07,76936.73,0.5,0.49273,0.0002,22.31456]
[1779097256837,36.08,76934.53,0.5,0.4923,0.0002,22.31346]
[1779097256842,36.08,76934.53,0.5,0.4923,0.0002,22.31346]
[1779097256847,36.08,76934.53,0.5,0.4923,0.0002,22.31346]
[1779097256869,36.08,76934.53,0.5,0.4923,0.0002,22.31346]
[1779097256940,36.08,76934.53,0.5,0.4923,0.0002,22.31346]
[1779097258085,36.08,76934.53,0.5,0.4923,0.0002,22.31346]
[1779097258508,36.08,76928.56,0.5,0.49112,0.0002,22.31036]
[1779097259180,36.08,76928.56,0.5,0.49112,0.0002,22.31036]
[1779097259199,36.08,76928.56,0.5,0.49112,0.0002,22.31036]
[1779097259205,36.08,76928.56,0.5,0.49112,0.0002,22.31036]
[1779097259310,36.08,76930.35,0.5,0.49147,0.0002,22.31131]
[1779097261231,36.08,76930.13,0.5,0.49143,0.0002,22.3112]
[1779097261567,36.08,76930.87,0.5,0.49157,0.0002,22.31158]
[1779097266636,36.08,76933.36,0.5,0.49207,0.0002,22.31287]
[1779097271665,36.08,76933.36,0.5,0.49207,0.0002,22.31287]
[1779097276670,36.08,76932.33,0.5,0.49187,0.0002,22.31235]
[1779097281692,36.08,76930.26,0.5,0.49146,0.0002,22.31127]
[1779097285596,36.09,76931.08,0.5,0.49162,0.0002,22.3117]
[1779097285664,36.09,76930.81,0.5,0.49157,0.0002,22.31156]
[1779097289573,36.09,76929.77,0.5,0.49136,0.0002,22.31101]
[1779097289655,36.09,76928.1,0.5,0.49103,0.0002,22.31012]
[1779097296629,36.09,76928.74,0.5,0.49116,0.0002,22.30645]
[1779097302258,36.09,76931.03,0.5,0.49161,0.0002,22.30766]
[1779097306439,36.09,76931.99,0.5,0.4918,0.0002,22.30816]
[1779097306637,36.09,76932.69,0.5,0.49194,0.0002,22.30852]
[1779097307794,36.09,76935.36,0.5,0.49247,0.0002,22.30987]
[1779097307800,36.09,76935.36,0.5,0.49247,0.0002,22.30987]
[1779097309451,36.09,76935.36,0.5,0.49247,0.0002,22.30987]
[1779097309705,36.09,76940.31,0.5,0.49344,0.0002,22.31227]
[1779097310018,36.09,76940.31,0.5,0.49344,0.0002,22.31227]
[1779097310649,36.09,76941.51,0.5,0.49368,0.0002,22.31283]
[1779097313537,36.1,76941.93,0.5,0.49377,0.0002,22.31303]
[1779097313545,36.1,76941.93,0.5,0.49377,0.0002,22.31303]
[1779097313693,36.1,76941.8,0.5,0.49374,0.0002,22.31297]
[1779097318736,36.1,76941.27,0.5,0.49364,0.0002,22.31273]
[1779097323752,36.11,76941.15,0.5,0.49362,0.0002,22.31267]
[1779097324586,36.11,76941.15,0.5,0.49362,0.0002,22.31267]
[1779097326261,36.11,76937.3,0.5,0.49286,0.0002,22.31083]
[1779097331273,36.11,76933.95,0.5,0.49219,0.0002,22.30917]
[1779097336281,36.11,76934.79,0.5,0.49236,0.0002,22.30959]
[1779097336286,36.11,76934.79,0.5,0.49236,0.0002,22.30959]
[1779097341045,36.11,76935.09,0.5,0.49242,0.0002,22.30975]
[1779097341051,36.11,76935.09,0.5,0.49242,0.0002,22.30975]
[1779097346567,36.12,76934.83,0.5,0.49237,0.0002,22.30962]
[1779097351603,36.12,76936.06,0.5,0.49261,0.0002,22.30621]
[1779097354460,36.12,76935.52,0.5,0.49251,0.0002,22.30594]
[1779097354759,36.12,76935.52,0.5,0.49251,0.0002,22.30594]
[1779097356791,36.12,76932.3,0.5,0.49187,0.0002,22.30431]
[1779097357663,36.12,76931.61,0.5,0.49174,0.0002,22.30396]
[1779097359766,36.12,76930.95,0.5,0.49161,0.0002,22.30361]
[1779097359772,36.12,76930.95,0.5,0.49161,0.0002,22.30361]
[1779097364779,36.12,76931.18,0.5,0.49165,0.0002,22.30374]
[1779097364784,36.12,76931.18,0.5,0.49165,0.0002,22.30374]
[1779097369792,36.12,76932.01,0.5,0.49182,0.0002,22.30417]
[1779097369798,36.12,76932.01,0.5,0.49182,0.0002,22.30417]
[1779097371087,36.12,76932.46,0.5,0.4919,0.0002,22.3044]
[1779097371742,36.12,76933.03,0.5,0.49202,0.0002,22.30469]
[1779097372407,36.12,76933.03,0.5,0.49202,0.0002,22.30469]
[1779097372775,36.12,76922.31,0.5,0.4899,0.0002,22.2989]
[1779097373083,36.12,76922.31,0.5,0.4899,0.0002,22.2989]
[1779097373756,36.12,76921.67,0.5,0.48977,0.0002,22.29853]
[1779097374458,36.12,76921.67,0.5,0.48977,0.0002,22.29853]
[1779097374556,36.12,76921.67,0.5,0.48977,0.0002,22.29853]
[1779097374571,36.12,76921.67,0.5,0.48977,0.0002,22.29853]
[1779097376765,36.12,76913.21,0.5,0.4881,0.0002,22.29349]
[1779097381080,36.13,76911.06,0.5,0.48768,0.0002,22.29215]
[1779097381774,36.13,76909.52,0.5,0.48738,0.0002,22.29118]
[1779097382216,36.13,76909.52,0.5,0.48738,0.0002,22.29118]
[1779097383816,36.13,76903.51,0.5,0.48619,0.0002,22.28724]
[1779097388848,36.13,76904.25,0.5,0.48634,0.0002,22.28774]
[1779097393884,36.14,76903.45,0.5,0.48619,0.0002,22.28721]
[1779097398901,36.14,76903.24,0.5,0.48615,0.0002,22.28707]
[1779097401588,36.14,76902.62,0.5,0.48602,0.0002,22.28665]
[1779097406590,36.14,76902.43,0.5,0.48599,0.0002,22.28653]
[1779097406597,36.14,76902.43,0.5,0.48599,0.0002,22.28653]
[1779097406602,36.14,76902.43,0.5,0.48599,0.0002,22.28653]
[1779097411607,36.14,76902.43,0.5,0.48599,0.0002,22.28653]
[1779097411617,36.14,76902.43,0.5,0.48599,0.0002,22.28653]
[1779097416623,36.15,76902.29,0.5,0.48596,0.0002,22.28242]
[1779097416629,36.15,76902.29,0.5,0.48596,0.0002,22.28242]
[1779097418189,36.15,76901.45,0.5,0.4858,0.0002,22.28185]
[1779097418206,36.15,76901.45,0.5,0.4858,0.0002,22.28185]
[1779097423521,36.15,76904.6,0.5,0.48642,0.0002,22.28398]
[1779097427782,36.16,76911.4,0.5,0.48776,0.0002,22.28838]
[1779097428097,36.16,76911.4,0.5,0.48776,0.0002,22.28838]
[1779097428137,36.16,76911.4,0.5,0.48776,0.0002,22.28838]
[1779097433171,36.16,76911.61,0.5,0.48781,0.0002,22.28851]
[1779097440821,36.16,76910.85,0.5,0.48766,0.0002,22.28804]
[1779097447680,36.16,76911.44,0.5,0.48777,0.0002,22.28841]
[1779097453739,36.16,76911.93,0.5,0.48787,0.0002,22.28872]
[1779097459354,36.17,76910.55,0.5,0.4876,0.0002,22.28785]
[1779097464388,36.17,76909.55,0.5,0.48741,0.0002,22.28722]
[1779097471437,36.17,76908.96,0.5,0.48729,0.0002,22.28283]
[1779097473699,36.17,76908.11,0.5,0.48712,0.0002,22.28228]
[1779097473755,36.17,76908.11,0.5,0.48712,0.0002,22.28228]
[1779097473895,36.17,76903.77,0.5,0.48627,0.0002,22.27943]
[1779097474925,36.18,76903.77,0.5,0.48627,0.0002,22.27943]
[1779097474932,36.18,76903.77,0.5,0.48627,0.0002,22.27943]
[1779097475477,36.18,76895.14,0.5,0.48456,0.0002,22.27345]
[1779097479460,36.18,76895.74,0.5,0.48469,0.0002,22.27389]
[1779097479552,36.18,76896.54,0.5,0.48484,0.0002,22.27446]
[1779097485536,36.19,76896.57,0.5,0.48485,0.0002,22.27449]
[1779097490571,36.19,76898.06,0.5,0.48515,0.0002,22.27555]
[1779097495613,36.2,76900.72,0.5,0.48568,0.0002,22.27739]
[1779097500709,36.2,76901.28,0.5,0.48579,0.0002,22.27778]
[1779097500925,36.2,76902.83,0.5,0.4861,0.0002,22.27883]
[1779097500997,36.2,76902.83,0.5,0.4861,0.0002,22.27883]
[1779097501030,36.2,76902.83,0.5,0.4861,0.0002,22.27883]
[1779097501881,36.2,76908.22,0.5,0.48716,0.0002,22.28239]
[1779097506036,36.21,76907.68,0.5,0.48706,0.0002,22.28204]
[1779097506042,36.21,76907.68,0.5,0.48706,0.0002,22.28204]
[1779097511048,36.21,76906.66,0.5,0.48686,0.0002,22.28138]
[1779097511053,36.21,76906.66,0.5,0.48686,0.0002,22.28138]
[1779097516059,36.21,76907.31,0.5,0.48699,0.0002,22.28181]
[1779097516063,36.21,76907.31,0.5,0.48699,0.0002,22.28181]
[1779097516069,36.21,76907.31,0.5,0.48699,0.0002,22.28181]
[1779097519730,36.22,76902.8,0.5,0.4861,0.0002,22.27883]
[1779097519753,36.22,76902.8,0.5,0.4861,0.0002,22.27883]
[1779097519820,36.22,76901.25,0.5,0.4858,0.0002,22.27778]
[1779097520164,36.22,76901.25,0.5,0.4858,0.0002,22.27778]
[1779097520885,36.22,76896.03,0.5,0.48477,0.0002,22.27415]
[1779097521231,36.22,76896.03,0.5,0.48477,0.0002,22.27415]
[1779097522951,36.22,76891.43,0.5,0.48386,0.0002,22.27083]
[1779097523712,36.22,76891.43,0.5,0.48386,0.0002,22.27083]
[1779097523800,36.22,76891.43,0.5,0.48387,0.0002,22.27083]
[1779097525466,36.22,76891.43,0.5,0.48387,0.0002,22.27083]
[1779097525495,36.22,76891.43,0.5,0.48387,0.0002,22.27083]
[1779097529822,36.22,76892.91,0.5,0.48416,0.0002,22.27192]
[1779097529923,36.22,76892.91,0.5,0.48416,0.0002,22.27192]
[1779097536364,36.23,76893.74,0.5,0.48432,0.0002,22.2685]
[1779097541944,36.23,76895.09,0.5,0.48459,0.0002,22.26948]
[1779097546370,36.23,76890.26,0.5,0.48364,0.0002,22.26596]
[1779097552593,36.23,76891.57,0.5,0.4839,0.0002,22.26693]
[1779097558458,36.23,76894.0,0.5,0.48437,0.0002,22.26869]
[1779097562729,36.23,76894.61,0.5,0.48449,0.0002,22.26913]
[1779097562756,36.23,76894.61,0.5,0.48449,0.0002,22.26913]
[1779097562900,36.22,76895.1,0.5,0.48459,0.0002,22.26948]
[1779097563258,36.22,76895.1,0.5,0.48459,0.0002,22.26948]
[1779097563289,36.22,76895.1,0.5,0.48459,0.0002,22.26948]
[1779097563800,36.22,76900.19,0.5,0.48559,0.0002,22.27304]
[1779097565397,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566027,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566411,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566419,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566498,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566603,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566651,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566758,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566795,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566966,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566980,36.22,76905.43,0.5,0.48662,0.0002,22.27657]
[1779097566863,36.23,76911.46,0.5,0.48781,0.0002,22.28045]
[1779097567572,36.23,76911.46,0.5,0.48781,0.0002,22.28045]
[1779097567744,36.23,76919.68,0.5,0.48943,0.0002,22.28541]
[1779097568493,36.23,76919.68,0.5,0.48943,0.0002,22.28541]
[1779097568981,36.23,76925.95,0.5,0.49067,0.0002,22.28895]
[1779097569620,36.23,76925.95,0.5,0.49067,0.0002,22.28895]
[1779097569632,36.23,76925.95,0.5,0.49067,0.0002,22.28895]
[1779097569894,36.23,76926.21,0.5,0.49072,0.0002,22.28909]
[1779097570560,36.23,76926.21,0.5,0.49072,0.0002,22.28909]
[1779097570912,36.23,76926.63,0.5,0.4908,0.0002,22.28932]
[1779097575931,36.23,76928.37,0.5,0.49114,0.0002,22.29026]
[1779097578984,36.23,76935.52,0.5,0.49255,0.0002,22.29394]
[1779097580676,36.23,76938.33,0.5,0.4931,0.0002,22.29531]
[1779097580994,36.23,76940.82,0.5,0.49359,0.0002,22.29649]
[1779097581214,36.23,76940.82,0.5,0.49359,0.0002,22.29649]
[1779097581218,36.23,76940.82,0.5,0.49359,0.0002,22.29649]
[1779097583365,36.23,76940.62,0.5,0.49356,0.0002,22.29639]
[1779097583382,36.23,76940.62,0.5,0.49356,0.0002,22.29639]
[1779097583928,36.23,76941.02,0.5,0.49364,0.0002,22.29658]
[1779097584763,36.23,76941.02,0.5,0.49364,0.0002,22.29658]
[1779097588814,36.23,76940.9,0.5,0.49361,0.0002,22.29653]
[1779097588967,36.23,76940.63,0.5,0.49356,0.0002,22.2964]
[1779097593971,36.23,76940.54,0.5,0.49354,0.0002,22.29234]
[1779097596954,36.23,76940.66,0.5,0.49356,0.0002,22.29239]
[1779097597028,36.23,76940.62,0.5,0.49356,0.0002,22.29238]
[1779097602053,36.24,76940.52,0.5,0.49354,0.0002,22.29233]
[1779097603038,36.24,76940.52,0.5,0.49354,0.0002,22.29233]
[1779097605076,36.24,76940.46,0.5,0.49353,0.0002,22.2923]
[1779097607131,36.24,76939.87,0.5,0.49341,0.0002,22.29203]
[1779097612139,36.24,76938.75,0.5,0.49319,0.0002,22.29149]
[1779097612146,36.24,76938.75,0.5,0.49319,0.0002,22.29149]
[1779097617154,36.24,76938.86,0.5,0.49321,0.0002,22.29155]
[1779097617160,36.24,76938.86,0.5,0.49321,0.0002,22.29155]
[1779097622169,36.24,76939.06,0.5,0.49325,0.0002,22.29164]
[1779097622175,36.24,76939.06,0.5,0.49325,0.0002,22.29164]
[1779097627182,36.24,76941.12,0.5,0.49366,0.0002,22.29261]
[1779097627187,36.24,76941.12,0.5,0.49366,0.0002,22.29261]
[1779097632198,36.24,76939.73,0.5,0.49339,0.0002,22.29196]
[1779097632204,36.24,76939.73,0.5,0.49339,0.0002,22.29196]
[1779097637215,36.25,76939.12,0.5,0.49327,0.0002,22.29167]
[1779097637221,36.25,76939.12,0.5,0.49327,0.0002,22.29167]
[1779097642229,36.25,76939.97,0.5,0.49343,0.0002,22.29208]
[1779097642235,36.25,76939.97,0.5,0.49343,0.0002,22.29208]
[1779097647243,36.25,76941.32,0.5,0.4937,0.0002,22.29271]
[1779097647250,36.25,76941.32,0.5,0.4937,0.0002,22.29271]
[1779097647767,36.25,76941.32,0.5,0.4937,0.0002,22.29271]
[1779097647781,36.25,76940.54,0.5,0.49355,0.0002,22.29235]
[1779097653723,36.26,76941.46,0.5,0.49373,0.0002,22.28875]
[1779097659766,36.26,76940.24,0.5,0.49349,0.0002,22.28819]
[1779097666815,36.26,76940.18,0.5,0.49348,0.0002,22.28816]
[1779097671851,36.26,76940.42,0.5,0.49353,0.0002,22.28827]
[1779097676885,36.27,76940.96,0.5,0.49363,0.0002,22.28852]
[1779097681919,36.27,76940.86,0.5,0.49362,0.0002,22.28848]
[1779097686955,36.27,76942.95,0.5,0.49403,0.0002,22.28944]
[1779097690381,36.27,76944.09,0.5,0.49425,0.0002,22.28996]
[1779097690394,36.27,76944.09,0.5,0.49425,0.0002,22.28996]
[1779097690396,36.27,76944.09,0.5,0.49425,0.0002,22.28996]
[1779097690982,36.27,76947.15,0.5,0.49486,0.0002,22.2913]
[1779097696018,36.27,76943.79,0.5,0.4942,0.0002,22.28982]
[1779097701057,36.28,76941.44,0.5,0.49373,0.0002,22.28875]
[1779097707099,36.28,76940.88,0.5,0.49362,0.0002,22.28849]
[1779097708852,36.28,76939.36,0.5,0.49333,0.0002,22.28778]
[1779097709112,36.28,76938.81,0.5,0.49322,0.0002,22.28752]
[1779097709514,36.28,76938.81,0.5,0.49322,0.0002,22.28752]
[1779097710120,36.28,76933.63,0.5,0.4922,0.0002,22.28498]
[1779097710888,36.28,76933.63,0.5,0.4922,0.0002,22.28498]
[1779097711136,36.28,76928.36,0.5,0.49116,0.0002,22.27822]
[1779097714407,36.28,76930.31,0.5,0.49154,0.0002,22.27925]
[1779097714963,36.28,76930.31,0.5,0.49154,0.0002,22.27925]
[1779097715170,36.28,76925.13,0.5,0.49052,0.0002,22.27647]
[1779097719593,36.28,76920.45,0.5,0.4896,0.0002,22.27383]
[1779097727240,36.28,76920.54,0.5,0.48962,0.0002,22.27388]
[1779097732274,36.28,76922.01,0.5,0.48991,0.0002,22.27472]
[1779097739733,36.28,76923.57,0.5,0.49021,0.0002,22.2756]
[1779097741448,36.28,76923.57,0.5,0.49021,0.0002,22.2756]
[1779097741541,36.28,76923.57,0.5,0.49021,0.0002,22.2756]
[1779097747380,36.28,76923.47,0.5,0.49019,0.0002,22.27554]
[1779097749200,36.28,76923.47,0.5,0.49019,0.0002,22.27554]
[1779097749331,36.28,76924.05,0.5,0.49031,0.0002,22.27587]
[1779097749344,36.28,76924.05,0.5,0.49031,0.0002,22.27587]
[1779097750190,36.28,76930.31,0.5,0.49154,0.0002,22.27924]
[1779097751197,36.28,76930.31,0.5,0.49154,0.0002,22.27924]
[1779097750790,36.28,76935.73,0.5,0.49261,0.0002,22.282]
[1779097751845,36.27,76940.96,0.5,0.49364,0.0002,22.2845]
[1779097753423,36.28,76942.09,0.5,0.49386,0.0002,22.28503]
[1779097756925,36.28,76942.61,0.5,0.49396,0.0002,22.28527]
[1779097756936,36.28,76942.61,0.5,0.49396,0.0002,22.28527]
[1779097756954,36.28,76942.61,0.5,0.49396,0.0002,22.28527]
[1779097757713,36.28,76942.61,0.5,0.49396,0.0002,22.28527]
[1779097757812,36.28,76942.48,0.5,0.49394,0.0002,22.28521]
[1779097763669,36.28,76942.71,0.5,0.49398,0.0002,22.28531]
[1779097769942,36.28,76938.74,0.5,0.4932,0.0002,22.28346]
[1779097776586,36.28,76936.49,0.5,0.49276,0.0002,22.27835]
[1779097778494,36.28,76936.49,0.5,0.49276,0.0002,22.27835]
[1779097779162,36.28,76936.49,0.5,0.49276,0.0002,22.27835]
[1779097778599,36.28,76935.28,0.5,0.49252,0.0002,22.27776]
[1779097779834,36.28,76925.94,0.5,0.49068,0.0002,22.27289]
[1779097781619,36.28,76923.0,0.5,0.4901,0.0002,22.27126]
[1779097784173,36.28,76923.31,0.5,0.49016,0.0002,22.27143]
[1779097789185,36.28,76925.72,0.5,0.49064,0.0002,22.27277]
[1779097789196,36.28,76925.72,0.5,0.49064,0.0002,22.27277]
[1779097791755,36.28,76926.97,0.5,0.49088,0.0002,22.27345]
[1779097791855,36.28,76926.97,0.5,0.49088,0.0002,22.27345]
[1779097791871,36.28,76927.06,0.5,0.4909,0.0002,22.2735]
[1779097793775,36.28,76927.06,0.5,0.4909,0.0002,22.2735]
[1779097794252,36.28,76927.06,0.5,0.4909,0.0002,22.2735]
[1779097793807,36.28,76918.53,0.5,0.48922,0.0002,22.26869]
[1779097794711,36.28,76918.53,0.5,0.48922,0.0002,22.26869]
[1779097800153,36.28,76917.18,0.5,0.48896,0.0002,22.26789]
[1779097804887,36.28,76917.03,0.5,0.48893,0.0002,22.2678]
[1779097805230,36.28,76916.28,0.5,0.48878,0.0002,22.26736]
[1779097805292,36.28,76916.28,0.5,0.48878,0.0002,22.26736]
[1779097806261,36.28,76927.61,0.5,0.49101,0.0002,22.27379]
[1779097807801,36.28,76932.97,0.5,0.49206,0.0002,22.2766]
[1779097812888,36.28,76935.34,0.5,0.49253,0.0002,22.27779]
[1779097816620,36.29,76937.41,0.5,0.49294,0.0002,22.2788]
[1779097816865,36.29,76937.68,0.5,0.49299,0.0002,22.27893]
[1779097821901,36.29,76937.77,0.5,0.49301,0.0002,22.27898]
[1779097826816,36.29,76939.3,0.5,0.49331,0.0002,22.27971]
[1779097826833,36.29,76939.3,0.5,0.49331,0.0002,22.27971]
[1779097826936,36.29,76938.85,0.5,0.49322,0.0002,22.27949]
[1779097831974,36.29,76938.18,0.5,0.49309,0.0002,22.27515]
[1779097839021,36.29,76938.72,0.5,0.4932,0.0002,22.27541]
[1779097841804,36.29,76940.65,0.5,0.49358,0.0002,22.27632]
[1779097842982,36.29,76942.28,0.5,0.4939,0.0002,22.27707]
[1779097843083,36.29,76942.28,0.5,0.4939,0.0002,22.27707]
[1779097848088,36.29,76944.33,0.5,0.4943,0.0002,22.278]
[1779097853123,36.29,76945.02,0.5,0.49444,0.0002,22.27831]
[1779097858157,36.3,76943.92,0.5,0.49422,0.0002,22.27782]
[1779097858782,36.3,76943.92,0.5,0.49422,0.0002,22.27782]
[1779097858797,36.3,76943.92,0.5,0.49422,0.0002,22.27782]
[1779097858879,36.3,76943.92,0.5,0.49422,0.0002,22.27782]
[1779097859165,36.3,76944.12,0.5,0.49426,0.0002,22.27791]
[1779097860173,36.3,76938.91,0.5,0.49324,0.0002,22.2755]
[1779097861277,36.3,76938.91,0.5,0.49324,0.0002,22.2755]
[1779097866285,36.3,76939.89,0.5,0.49343,0.0002,22.27596]
[1779097866292,36.3,76939.89,0.5,0.49343,0.0002,22.27596]
[1779097871300,36.3,76937.98,0.5,0.49305,0.0002,22.27506]
[1779097871308,36.3,76937.98,0.5,0.49305,0.0002,22.27506]
[1779097876316,36.3,76938.28,0.5,0.49311,0.0002,22.2752]
[1779097876325,36.3,76938.28,0.5,0.49311,0.0002,22.2752]
[1779097881332,36.3,76938.7,0.5,0.4932,0.0002,22.2754]
[1779097881341,36.3,76938.7,0.5,0.4932,0.0002,22.2754]
[1779097883606,36.3,76935.35,0.5,0.49254,0.0002,22.27377]
[1779097883614,36.3,76935.35,0.5,0.49254,0.0002,22.27377]
[1779097883637,36.3,76935.35,0.5,0.49254,0.0002,22.27377]
[1779097884345,36.3,76935.35,0.5,0.49254,0.0002,22.27377]
[1779097889379,36.29,76933.25,0.5,0.49212,0.0002,22.27272]
[1779097894414,36.3,76931.43,0.5,0.49176,0.0002,22.26776]
[1779097899449,36.3,76930.34,0.5,0.49155,0.0002,22.2672]
[1779097908228,36.3,76929.66,0.5,0.49141,0.0002,22.26684]
[1779097915122,36.3,76927.32,0.5,0.49095,0.0002,22.2656]
[1779097915476,36.3,76926.78,0.5,0.49085,0.0002,22.2653]
[1779097915519,36.3,76926.78,0.5,0.49085,0.0002,22.2653]
[1779097916071,36.3,76926.78,0.5,0.49085,0.0002,22.2653]
[1779097916108,36.3,76914.58,0.5,0.48844,0.0002,22.25829]
[1779097916807,36.3,76906.72,0.5,0.4869,0.0002,22.25335]
[1779097918182,36.3,76906.72,0.5,0.4869,0.0002,22.25335]
[1779097918219,36.3,76904.75,0.5,0.48651,0.0002,22.25206]
[1779097918525,36.3,76904.75,0.5,0.48651,0.0002,22.25206]
[1779097920922,36.3,76903.12,0.5,0.48619,0.0002,22.25098]
[1779097920958,36.3,76903.12,0.5,0.48619,0.0002,22.25098]
[1779097921242,36.3,76903.12,0.5,0.48619,0.0002,22.25098]
[1779097921281,36.3,76903.12,0.5,0.48619,0.0002,22.25098]
[1779097921348,36.3,76902.0,0.5,0.48597,0.0002,22.25022]
[1779097921932,36.3,76902.0,0.5,0.48597,0.0002,22.25022]
[1779097922105,36.3,76902.0,0.5,0.48597,0.0002,22.25022]
[1779097922253,36.3,76902.0,0.5,0.48597,0.0002,22.25022]
[1779097922356,36.3,76895.87,0.5,0.48476,0.0002,22.24598]
[1779097925157,36.3,76894.54,0.5,0.4845,0.0002,22.24503]
[1779097931082,36.29,76896.17,0.5,0.48482,0.0002,22.24618]
[1779097935703,36.29,76901.38,0.5,0.48584,0.0002,22.2498]
[1779097941152,36.3,76900.27,0.5,0.48563,0.0002,22.24904]
[1779097947790,36.3,76900.97,0.5,0.48577,0.0002,22.24953]
[1779097949863,36.3,76900.47,0.5,0.48567,0.0002,22.24919]
[1779097949921,36.3,76900.47,0.5,0.48567,0.0002,22.24919]
[1779097950335,36.3,76898.94,0.5,0.48537,0.0002,22.24814]
[1779097950733,36.3,76898.94,0.5,0.48537,0.0002,22.24814]
[1779097951221,36.31,76890.52,0.5,0.48371,0.0002,22.23809]
[1779097951579,36.31,76890.52,0.5,0.48371,0.0002,22.23809]
[1779097951656,36.31,76890.52,0.5,0.48371,0.0002,22.23809]
[1779097952003,36.3,76887.54,0.5,0.48312,0.0002,22.23587]
[1779097954144,36.3,76887.71,0.5,0.48316,0.0002,22.236]
[1779097954838,36.3,76887.71,0.5,0.48316,0.0002,22.236]
[1779097954872,36.3,76887.71,0.5,0.48316,0.0002,22.236]
[1779097954879,36.3,76887.71,0.5,0.48316,0.0002,22.236]
[1779097955321,36.3,76886.95,0.5,0.48301,0.0002,22.23542]
[1779097956858,36.3,76886.61,0.5,0.48294,0.0002,22.23516]
[1779097957398,36.3,76886.58,0.5,0.48293,0.0002,22.23514]
[1779097962424,36.3,76886.8,0.5,0.48298,0.0002,22.23531]
[1779097965009,36.3,76886.7,0.5,0.48296,0.0002,22.23523]
[1779097965348,36.3,76886.59,0.5,0.48293,0.0002,22.23515]
[1779097967316,36.3,76886.59,0.5,0.48293,0.0002,22.23515]
[1779097967323,36.3,76886.59,0.5,0.48293,0.0002,22.23515]
[1779097967325,36.3,76886.59,0.5,0.48293,0.0002,22.23515]
[1779097972331,36.3,76886.28,0.5,0.48287,0.0002,22.23491]
[1779097977359,36.3,76887.12,0.5,0.48304,0.0002,22.23555]
[1779097982382,36.3,76885.65,0.5,0.48275,0.0002,22.23443]
[1779097987383,36.3,76885.44,0.5,0.48271,0.0002,22.23426]
[1779097992384,36.3,76885.26,0.5,0.48267,0.0002,22.23412]
[1779097993788,36.3,76885.2,0.5,0.48266,0.0002,22.23408]
[1779097994418,36.3,76879.77,0.5,0.48159,0.0002,22.22983]
[1779097999447,36.3,76877.69,0.5,0.48118,0.0002,22.22817]
[1779098003479,36.3,76883.15,0.5,0.48225,0.0002,22.23249]
[1779098008484,36.3,76880.64,0.5,0.48176,0.0002,22.23052]
[1779098013512,36.3,76883.83,0.5,0.48238,0.0002,22.22899]
[1779098018531,36.29,76883.53,0.5,0.48232,0.0002,22.22875]
[1779098023555,36.29,76884.62,0.5,0.48254,0.0002,22.22959]
[1779098028414,36.29,76881.16,0.5,0.48185,0.0002,22.2269]
[1779098028495,36.29,76881.16,0.5,0.48185,0.0002,22.2269]
[1779098029432,36.29,76874.9,0.5,0.48062,0.0002,22.22185]
[1779098029629,36.29,76874.9,0.5,0.48062,0.0002,22.22185]
[1779098032068,36.29,76874.79,0.5,0.4806,0.0002,22.22176]
[1779098032409,36.29,76875.71,0.5,0.48078,0.0002,22.22252]
[1779098037439,36.29,76877.26,0.5,0.48109,0.0002,22.22378]
[1779098042451,36.3,76877.71,0.5,0.48118,0.0002,22.22415]
[1779098047461,36.3,76881.29,0.5,0.48188,0.0002,22.22701]
[1779098052536,36.3,76881.81,0.5,0.48199,0.0002,22.22742]
[1779098057547,36.3,76882.65,0.5,0.48215,0.0002,22.22808]
[1779098058933,36.3,76880.14,0.5,0.48166,0.0002,22.2261]
[1779098059267,36.3,76880.14,0.5,0.48166,0.0002,22.2261]
[1779098059279,36.3,76880.14,0.5,0.48166,0.0002,22.2261]
[1779098059284,36.3,76880.14,0.5,0.48166,0.0002,22.2261]
[1779098059372,36.3,76880.14,0.5,0.48166,0.0002,22.2261]
[1779098059444,36.3,76876.32,0.5,0.48091,0.0002,22.22303]
[1779098062846,36.3,76871.45,0.5,0.47995,0.0002,22.219]
[1779098066604,36.3,76871.74,0.5,0.48001,0.0002,22.21925]
[1779098067255,36.3,76871.74,0.5,0.48001,0.0002,22.21925]
[1779098067437,36.3,76875.75,0.5,0.4808,0.0002,22.22257]
[1779098072459,36.3,76874.3,0.5,0.48051,0.0002,22.21735]
[1779098077514,36.31,76874.3,0.5,0.48051,0.0002,22.21736]
[1779098082519,36.31,76871.54,0.5,0.47997,0.0002,22.21506]
[1779098087528,36.31,76870.64,0.5,0.47979,0.0002,22.21431]
[1779098092553,36.31,76869.38,0.5,0.47954,0.0002,22.21324]
[1779098097582,36.31,76870.49,0.5,0.47976,0.0002,22.21419]
[1779098102631,36.31,76872.8,0.5,0.48022,0.0002,22.21613]
[1779098107670,36.31,76874.29,0.5,0.48051,0.0002,22.21737]
[1779098112691,36.32,76874.46,0.5,0.48055,0.0002,22.21751]
[1779098117699,36.32,76877.48,0.5,0.48114,0.0002,22.21997]
[1779098122730,36.32,76878.02,0.5,0.48125,0.0002,22.22041]
[1779098127730,36.32,76878.77,0.5,0.4814,0.0002,22.22101]
[1779098132755,36.32,76879.62,0.5,0.48156,0.0002,22.21766]
[1779098137772,36.32,76880.71,0.5,0.48177,0.0002,22.21852]
[1779098142814,36.32,76881.13,0.5,0.48185,0.0002,22.21885]
[1779098147647,36.32,76888.2,0.5,0.48325,0.0002,22.22429]
[1779098152657,36.31,76885.24,0.5,0.48266,0.0002,22.22205]
[1779098157668,36.31,76885.78,0.5,0.48277,0.0002,22.22246]
[1779098161566,36.31,76885.19,0.5,0.48265,0.0002,22.222]
[1779098162142,36.31,76885.16,0.5,0.48265,0.0002,22.22198]
[1779098162150,36.31,76885.16,0.5,0.48265,0.0002,22.22198]
[1779098162559,36.31,76885.81,0.5,0.48277,0.0002,22.22248]
[1779098167578,36.31,76885.37,0.5,0.48269,0.0002,22.22214]
[1779098168229,36.31,76884.84,0.5,0.48258,0.0002,22.22174]
[1779098168241,36.31,76884.84,0.5,0.48258,0.0002,22.22174]
[1779098170264,36.31,76884.88,0.5,0.48259,0.0002,22.22177]
[1779098170276,36.31,76884.88,0.5,0.48259,0.0002,22.22177]
[1779098170283,36.31,76884.88,0.5,0.48259,0.0002,22.22177]
[1779098172290,36.31,76884.91,0.5,0.4826,0.0002,22.22179]
[1779098172303,36.31,76884.91,0.5,0.4826,0.0002,22.22179]
[1779098174326,36.31,76884.71,0.5,0.48256,0.0002,22.22163]
[1779098174427,36.31,76884.7,0.5,0.48255,0.0002,22.22163]
[1779098179410,36.31,76893.63,0.5,0.48431,0.0002,22.22828]
[1779098180416,36.31,76898.74,0.5,0.48532,0.0002,22.23189]
[1779098185452,36.3,76899.18,0.5,0.4854,0.0002,22.23219]
[1779098185810,36.3,76899.18,0.5,0.4854,0.0002,22.23219]
[1779098186503,36.3,76899.18,0.5,0.4854,0.0002,22.23219]
[1779098186509,36.3,76899.18,0.5,0.4854,0.0002,22.23219]
[1779098186587,36.3,76899.18,0.5,0.4854,0.0002,22.23219]
[1779098186604,36.3,76899.28,0.5,0.48542,0.0002,22.23225]
[1779098188538,36.3,76899.28,0.5,0.48542,0.0002,22.23225]
[1779098188566,36.3,76899.28,0.5,0.48542,0.0002,22.23225]
[1779098188608,36.3,76899.54,0.5,0.48547,0.0002,22.23243]
[1779098195456,36.3,76899.68,0.5,0.48549,0.0002,22.22849]
[1779098199896,36.29,76900.45,0.5,0.48564,0.0002,22.22901]
[1779098200732,36.29,76900.01,0.5,0.48555,0.0002,22.22871]
[1779098200737,36.29,76900.01,0.5,0.48555,0.0002,22.22871]
[1779098200772,36.29,76900.01,0.5,0.48555,0.0002,22.22871]
[1779098201587,36.29,76899.9,0.5,0.48553,0.0002,22.22863]
[1779098207627,36.29,76900.7,0.5,0.48568,0.0002,22.22917]
[1779098212663,36.28,76901.82,0.5,0.4859,0.0002,22.22993]
[1779098217698,36.28,76900.78,0.5,0.48569,0.0002,22.22922]
[1779098223133,36.27,76901.16,0.5,0.48577,0.0002,22.22947]
[1779098229523,36.27,76901.39,0.5,0.48581,0.0002,22.22963]
[1779098233622,36.27,76901.53,0.5,0.48584,0.0002,22.22972]
[1779098233661,36.27,76901.53,0.5,0.48584,0.0002,22.22972]
[1779098233952,36.27,76901.67,0.5,0.48586,0.0002,22.22981]
[1779098233980,36.27,76901.67,0.5,0.48586,0.0002,22.22981]
[1779098235248,36.27,76901.69,0.5,0.48587,0.0002,22.22983]
[1779098235269,36.27,76901.69,0.5,0.48587,0.0002,22.22983]
[1779098235657,36.27,76897.66,0.5,0.48507,0.0002,22.22705]
[1779098240680,36.26,76894.84,0.5,0.48451,0.0002,22.22504]
[1779098243704,36.26,76888.55,0.5,0.48327,0.0002,22.22042]
[1779098248721,36.26,76885.1,0.5,0.48259,0.0002,22.2178]
[1779098253722,36.26,76883.63,0.5,0.48229,0.0002,22.21263]
[1779098258734,36.26,76884.08,0.5,0.48238,0.0002,22.21298]
[1779098263773,36.26,76884.13,0.5,0.48239,0.0002,22.21302]
[1779098268795,36.26,76884.21,0.5,0.48241,0.0002,22.21308]
[1779098273830,36.26,76884.11,0.5,0.48239,0.0002,22.213]
[1779098278857,36.26,76881.56,0.5,0.48188,0.0002,22.21101]
[1779098283866,36.26,76878.01,0.5,0.48118,0.0002,22.20818]
[1779098288892,36.25,76876.34,0.5,0.48085,0.0002,22.20682]
[1779098293928,36.25,76880.87,0.5,0.48174,0.0002,22.21045]
[1779098298969,36.24,76882.12,0.5,0.48198,0.0002,22.21142]
[1779098303998,36.23,76882.43,0.5,0.48204,0.0002,22.21165]
[1779098309040,36.23,76882.49,0.5,0.48204,0.0002,22.21168]
[1779098314058,36.22,76883.23,0.5,0.48218,0.0002,22.20821]
[1779098319102,36.21,76883.35,0.5,0.4822,0.0002,22.20829]
[1779098324102,36.2,76884.39,0.5,0.4824,0.0002,22.20908]
[1779098329140,36.2,76884.52,0.5,0.48242,0.0002,22.20917]
[1779098334182,36.19,76884.37,0.5,0.48238,0.0002,22.20905]
[1779098339221,36.19,76884.15,0.5,0.48233,0.0002,22.20886]
[1779098344233,36.18,76884.07,0.5,0.48231,0.0002,22.20879]
[1779098349263,36.18,76882.17,0.5,0.48193,0.0002,22.20729]
[1779098354286,36.17,76882.79,0.5,0.48205,0.0002,22.20777]
[1779098359300,36.16,76882.33,0.5,0.48196,0.0002,22.2074]
[1779098364344,36.16,76882.95,0.5,0.48207,0.0002,22.20787]
[1779098369359,36.15,76883.04,0.5,0.48209,0.0002,22.20793]
[1779098374371,36.14,76883.28,0.5,0.48212,0.0002,22.20407]
[1779098379394,36.14,76883.29,0.5,0.48212,0.0002,22.20406]
[1779098384414,36.13,76883.37,0.5,0.48213,0.0002,22.20411]
[1779098389420,36.12,76883.87,0.5,0.48222,0.0002,22.20449]
[1779098394439,36.11,76884.07,0.5,0.48226,0.0002,22.20463]
[1779098399468,36.11,76884.07,0.5,0.48225,0.0002,22.20461]
[1779098401911,36.1,76883.74,0.5,0.48218,0.0002,22.20435]
[1779098402327,36.1,76883.74,0.5,0.48218,0.0002,22.20435]
[1779098402390,36.1,76883.74,0.5,0.48218,0.0002,22.20435]
[1779098402465,36.1,76883.74,0.5,0.48218,0.0002,22.20435]
[1779098402565,36.1,76883.74,0.5,0.48218,0.0002,22.20435]
[1779098402646,36.1,76883.74,0.5,0.48218,0.0002,22.20435]
[1779098402727,36.1,76889.52,0.5,0.48333,0.0002,22.20877]
[1779098402952,36.1,76889.52,0.5,0.48333,0.0002,22.20877]
[1779098403528,36.1,76889.52,0.5,0.48333,0.0002,22.20877]
[1779098403844,36.1,76900.84,0.5,0.48557,0.0002,22.21692]
[1779098404805,36.1,76900.44,0.5,0.48549,0.0002,22.21664]
[1779098406486,36.1,76897.42,0.5,0.48489,0.0002,22.21453]
[1779098406520,36.1,76897.42,0.5,0.48489,0.0002,22.21453]
[1779098408746,36.1,76897.71,0.5,0.48495,0.0002,22.21474]
[1779098409664,36.1,76897.96,0.5,0.485,0.0002,22.21491]
[1779098409683,36.1,76897.96,0.5,0.485,0.0002,22.21491]
[1779098409824,36.1,76895.0,0.5,0.48441,0.0002,22.2128]
[1779098409926,36.1,76895.0,0.5,0.48441,0.0002,22.2128]
[1779098410834,36.1,76889.4,0.5,0.4833,0.0002,22.20868]
[1779098415878,36.1,76889.52,0.5,0.48333,0.0002,22.20877]
[1779098416183,36.1,76890.34,0.5,0.48349,0.0002,22.20939]
[1779098416699,36.1,76890.34,0.5,0.48349,0.0002,22.20939]
[1779098416800,36.1,76895.05,0.5,0.48442,0.0002,22.21284]
[1779098418038,36.1,76895.05,0.5,0.48442,0.0002,22.21284]
[1779098418108,36.1,76899.72,0.5,0.48535,0.0002,22.21614]
[1779098420605,36.1,76899.87,0.5,0.48538,0.0002,22.21625]
[1779098420840,36.1,76900.02,0.5,0.48541,0.0002,22.21635]
[1779098425854,36.1,76900.24,0.5,0.48545,0.0002,22.2165]
[1779098430860,36.1,76900.67,0.5,0.48553,0.0002,22.2168]
[1779098435871,36.1,76899.72,0.5,0.48534,0.0002,22.2121]
[1779098436299,36.1,76899.53,0.5,0.4853,0.0002,22.21197]
[1779098436809,36.1,76899.53,0.5,0.4853,0.0002,22.21197]
[1779098436893,36.1,76899.53,0.5,0.4853,0.0002,22.21197]
[1779098436852,36.1,76895.02,0.5,0.48441,0.0002,22.20878]
[1779098437802,36.1,76891.05,0.5,0.48362,0.0002,22.20588]
[1779098442828,36.1,76892.15,0.5,0.48384,0.0002,22.20669]
[1779098447853,36.1,76893.48,0.5,0.48411,0.0002,22.20767]
[1779098452864,36.1,76894.98,0.5,0.4844,0.0002,22.20876]
[1779098454590,36.1,76895.4,0.5,0.48449,0.0002,22.20906]
[1779098454606,36.1,76895.4,0.5,0.48449,0.0002,22.20906]
[1779098460888,36.1,76896.4,0.5,0.48469,0.0002,22.20978]
[1779098461895,36.1,76895.85,0.5,0.48458,0.0002,22.20938]
[1779098463781,36.1,76893.95,0.5,0.4842,0.0002,22.20801]
[1779098463913,36.1,76895.05,0.5,0.48442,0.0002,22.20881]
[1779098466803,36.1,76895.59,0.5,0.48453,0.0002,22.2092]
[1779098466813,36.1,76895.59,0.5,0.48453,0.0002,22.2092]
[1779098471852,36.11,76896.12,0.5,0.48463,0.0002,22.20958]
[1779098474929,36.11,76896.12,0.5,0.48463,0.0002,22.20958]
[1779098475876,36.11,76896.12,0.5,0.48463,0.0002,22.20958]
[1779098477828,36.11,76896.12,0.5,0.48463,0.0002,22.20958]
[1779098477878,36.11,76896.12,0.5,0.48463,0.0002,22.20958]
[1779098478919,36.11,76902.18,0.5,0.48583,0.0002,22.21381]
[1779098484567,36.11,76904.87,0.5,0.48637,0.0002,22.21562]
[1779098488597,36.11,76899.3,0.5,0.48527,0.0002,22.21183]
[1779098490290,36.11,76897.69,0.5,0.48495,0.0002,22.2107]
[1779098490330,36.11,76897.69,0.5,0.48495,0.0002,22.2107]
[1779098491165,36.11,76897.69,0.5,0.48495,0.0002,22.2107]
[1779098491909,36.11,76897.92,0.5,0.48499,0.0002,22.20682]
[1779098493202,36.11,76897.92,0.5,0.48499,0.0002,22.20682]
[1779098493209,36.11,76897.92,0.5,0.48499,0.0002,22.20682]
[1779098493942,36.11,76898.14,0.5,0.48503,0.0002,22.20698]
[1779098498950,36.11,76899.05,0.5,0.48521,0.0002,22.20762]
[1779098503973,36.11,76900.0,0.5,0.4854,0.0002,22.20828]
[1779098508980,36.11,76900.3,0.5,0.48546,0.0002,22.20849]
[1779098513986,36.11,76899.98,0.5,0.4854,0.0002,22.20826]
[1779098519027,36.11,76900.57,0.5,0.48551,0.0002,22.20867]
[1779098524029,36.11,76902.07,0.5,0.48581,0.0002,22.2097]
[1779098524619,36.11,76902.07,0.5,0.48581,0.0002,22.2097]
[1779098525736,36.11,76904.25,0.5,0.48624,0.0002,22.21117]
[1779098525944,36.11,76903.82,0.5,0.48616,0.0002,22.21089]
[1779098530971,36.11,76903.48,0.5,0.48609,0.0002,22.21066]
[1779098535911,36.11,76902.67,0.5,0.48593,0.0002,22.21011]
[1779098536012,36.11,76901.39,0.5,0.48568,0.0002,22.20924]
[1779098543718,36.11,76897.41,0.5,0.48489,0.0002,22.20647]
[1779098544060,36.11,76897.97,0.5,0.485,0.0002,22.20686]
[1779098545003,36.11,76893.61,0.5,0.48413,0.0002,22.20374]
[1779098547718,36.11,76892.47,0.5,0.48391,0.0002,22.20291]
[1779098548010,36.11,76892.1,0.5,0.48384,0.0002,22.20264]
[1779098551011,36.11,76891.71,0.5,0.48376,0.0002,22.20235]
[1779098552204,36.11,76883.59,0.5,0.48215,0.0002,22.19214]
[1779098554209,36.11,76883.59,0.5,0.48215,0.0002,22.19214]
[1779098554510,36.11,76881.18,0.5,0.48167,0.0002,22.19024]
[1779098560093,36.11,76878.01,0.5,0.48104,0.0002,22.18769]
[1779098565308,36.11,76878.04,0.5,0.48104,0.0002,22.18771]
[1779098565490,36.11,76878.04,0.5,0.48104,0.0002,22.18771]
[1779098565533,36.11,76877.29,0.5,0.4809,0.0002,22.1871]
[1779098568279,36.11,76877.23,0.5,0.48089,0.0002,22.18705]
[1779098568329,36.11,76877.23,0.5,0.48089,0.0002,22.18705]
[1779098573408,36.12,76880.95,0.5,0.48162,0.0002,22.19006]
[1779098575833,36.12,76881.13,0.5,0.48166,0.0002,22.19021]
[1779098577834,36.12,76881.13,0.5,0.48166,0.0002,22.19021]
[1779098578050,36.12,76884.45,0.5,0.48232,0.0002,22.19282]
[1779098583240,36.12,76885.42,0.5,0.48251,0.0002,22.19358]
[1779098589295,36.12,76884.7,0.5,0.48237,0.0002,22.19302]
[1779098595742,36.12,76884.66,0.5,0.48237,0.0002,22.193]
[1779098596623,36.12,76884.66,0.5,0.48237,0.0002,22.193]
[1779098596862,36.12,76884.66,0.5,0.48237,0.0002,22.193]
[1779098596882,36.12,76884.66,0.5,0.48237,0.0002,22.193]
[1779098596890,36.12,76884.66,0.5,0.48237,0.0002,22.193]
[1779098599620,36.12,76883.24,0.5,0.48208,0.0002,22.19189]
[1779098599652,36.12,76883.24,0.5,0.48208,0.0002,22.19189]
[1779098600748,36.12,76882.4,0.5,0.48192,0.0002,22.19122]
[1779098600915,36.12,76882.4,0.5,0.48192,0.0002,22.19122]
[1779098600935,36.12,76881.86,0.5,0.48181,0.0002,22.19079]
[1779098604528,36.12,76881.51,0.5,0.48174,0.0002,22.19051]
[1779098605067,36.12,76880.21,0.5,0.48148,0.0002,22.18947]
[1779098610081,36.12,76878.19,0.5,0.48108,0.0002,22.18785]
[1779098615103,36.12,76875.48,0.5,0.48054,0.0002,22.18159]
[1779098620133,36.12,76874.18,0.5,0.48028,0.0002,22.18051]
[1779098625138,36.12,76872.29,0.5,0.47991,0.0002,22.17893]
[1779098627124,36.12,76866.47,0.5,0.47875,0.0002,22.17392]
[1779098632142,36.13,76865.57,0.5,0.47858,0.0002,22.17315]
[1779098637164,36.13,76866.11,0.5,0.47869,0.0002,22.17364]
[1779098642179,36.14,76867.14,0.5,0.4789,0.0002,22.17455]
[1779098647184,36.14,76866.99,0.5,0.47887,0.0002,22.17443]
[1779098652193,36.14,76866.83,0.5,0.47885,0.0002,22.17429]
[1779098657212,36.15,76867.01,0.5,0.47888,0.0002,22.17446]
[1779098662222,36.15,76867.82,0.5,0.47905,0.0002,22.17517]
[1779098667232,36.15,76868.02,0.5,0.47909,0.0002,22.17535]
[1779098670195,36.15,76867.71,0.5,0.47903,0.0002,22.17509]
[1779098671011,36.15,76867.71,0.5,0.47903,0.0002,22.17509]
[1779098671147,36.15,76861.39,0.5,0.47777,0.0002,22.16545]
[1779098672053,36.16,76854.81,0.5,0.47647,0.0002,22.1594]
[1779098673315,36.16,76853.05,0.5,0.47612,0.0002,22.15775]
[1779098674113,36.16,76853.0,0.5,0.47611,0.0002,22.1577]
[1779098676115,36.16,76846.5,0.5,0.47483,0.0002,22.15143]
[1779098676685,36.16,76846.5,0.5,0.47483,0.0002,22.15143]
[1779098676721,36.16,76846.5,0.5,0.47483,0.0002,22.15143]
[1779098677232,36.16,76846.5,0.5,0.47483,0.0002,22.15143]
[1779098677261,36.16,76846.5,0.5,0.47483,0.0002,22.15143]
[1779098678134,36.16,76846.5,0.5,0.47483,0.0002,22.15143]
[1779098678118,36.16,76836.53,0.5,0.47286,0.0002,22.14136]
[1779098678920,36.16,76836.19,0.5,0.47279,0.0002,22.14101]
[1779098679292,36.16,76836.19,0.5,0.47279,0.0002,22.14101]
[1779098680072,36.16,76831.95,0.5,0.47195,0.0002,22.13655]
[1779098682010,36.16,76831.99,0.5,0.47196,0.0002,22.1366]
[1779098682045,36.16,76832.17,0.5,0.472,0.0002,22.13679]
[1779098683026,36.16,76832.17,0.5,0.472,0.0002,22.13679]
[1779098683143,36.16,76832.17,0.5,0.472,0.0002,22.13679]
[1779098683154,36.16,76832.17,0.5,0.472,0.0002,22.13679]
[1779098683064,36.16,76827.38,0.5,0.47105,0.0002,22.13165]
[1779098683502,36.16,76827.38,0.5,0.47105,0.0002,22.13165]
[1779098683833,36.16,76827.38,0.5,0.47105,0.0002,22.13165]
[1779098684052,36.16,76815.13,0.5,0.46863,0.0002,22.11792]
[1779098686145,36.16,76813.96,0.5,0.46839,0.0002,22.11656]
[1779098687579,36.16,76814.25,0.5,0.46845,0.0002,22.11689]
[1779098687586,36.16,76814.25,0.5,0.46845,0.0002,22.11689]
[1779098688153,36.16,76814.9,0.5,0.46858,0.0002,22.11764]
[1779098689571,36.16,76812.03,0.5,0.46801,0.0002,22.1143]
[1779098690100,36.16,76812.34,0.5,0.46807,0.0002,22.11466]
[1779098690659,36.16,76812.34,0.5,0.46807,0.0002,22.11466]
[1779098691005,36.16,76812.34,0.5,0.46807,0.0002,22.11466]
[1779098696040,36.16,76812.43,0.5,0.46809,0.0002,22.11477]
[1779098697046,36.16,76817.97,0.5,0.46918,0.0002,22.12116]
[1779098697656,36.16,76817.97,0.5,0.46918,0.0002,22.12116]
[1779098698180,36.16,76820.23,0.5,0.46963,0.0002,22.12371]
[1779098698519,36.16,76820.23,0.5,0.46963,0.0002,22.12371]
[1779098699681,36.16,76821.56,0.5,0.46989,0.0002,22.1252]
[1779098700129,36.16,76820.67,0.5,0.46972,0.0002,22.1242]
[1779098701176,36.16,76815.87,0.5,0.46877,0.0002,22.11875]
[1779098701474,36.16,76815.87,0.5,0.46877,0.0002,22.11875]
[1779098701490,36.16,76815.87,0.5,0.46877,0.0002,22.11875]
[1779098701507,36.16,76815.87,0.5,0.46877,0.0002,22.11875]
[1779098702081,36.16,76815.87,0.5,0.46877,0.0002,22.11875]
[1779098704096,36.16,76811.08,0.5,0.46782,0.0002,22.11317]
[1779098704321,36.16,76811.08,0.5,0.46782,0.0002,22.11317]
[1779098704371,36.16,76811.08,0.5,0.46782,0.0002,22.11317]
[1779098705103,36.16,76809.14,0.5,0.46743,0.0002,22.11088]
[1779098705393,36.16,76809.14,0.5,0.46743,0.0002,22.11088]
[1779098705428,36.16,76809.14,0.5,0.46743,0.0002,22.11088]
[1779098705775,36.16,76809.14,0.5,0.46743,0.0002,22.11088]
[1779098705815,36.16,76809.14,0.5,0.46743,0.0002,22.11088]
[1779098706122,36.16,76801.7,0.5,0.46596,0.0002,22.1019]
[1779098706350,36.16,76801.7,0.5,0.46596,0.0002,22.1019]
[1779098706598,36.16,76801.7,0.5,0.46596,0.0002,22.1019]
[1779098706721,36.16,76801.7,0.5,0.46596,0.0002,22.1019]
[1779098706920,36.16,76801.7,0.5,0.46596,0.0002,22.1019]
[1779098707035,36.16,76801.7,0.5,0.46596,0.0002,22.1019]
[1779098707154,36.16,76777.3,0.5,0.46114,0.0002,22.07035]
[1779098707390,36.16,76777.3,0.5,0.46114,0.0002,22.07035]
[1779098707801,36.16,76777.3,0.5,0.46114,0.0002,22.07035]
[1779098708145,36.16,76764.6,0.5,0.45863,0.0002,22.05266]
[1779098709148,36.16,76764.6,0.5,0.45863,0.0002,22.05267]
[1779098710033,36.16,76764.6,0.5,0.45863,0.0002,22.05267]
[1779098710161,36.16,76757.73,0.5,0.45728,0.0002,22.04275]
[1779098712060,36.18,76757.27,0.5,0.45722,0.0002,22.04224]
[1779098712098,36.18,76757.27,0.5,0.45722,0.0002,22.04224]
[1779098712171,36.18,76754.97,0.5,0.45676,0.0002,22.03886]
[1779098713177,36.18,76750.12,0.5,0.45581,0.0002,22.03163]
[1779098713727,36.18,76750.12,0.5,0.45581,0.0002,22.03163]
[1779098713734,36.18,76750.12,0.5,0.45581,0.0002,22.03163]
[1779098714184,36.18,76747.57,0.5,0.4553,0.0002,22.02778]
[1779098715946,36.18,76745.67,0.5,0.45493,0.0002,22.02489]
[1779098716198,36.18,76745.97,0.5,0.45499,0.0002,22.02535]
[1779098718601,36.18,76746.85,0.5,0.45517,0.0002,22.02674]
[1779098719187,36.19,76736.08,0.5,0.45305,0.0002,22.01008]
[1779098720002,36.19,76736.08,0.5,0.45305,0.0002,22.01008]
[1779098720189,36.2,76733.26,0.5,0.45252,0.0002,22.00576]
[1779098720332,36.2,76733.26,0.5,0.45252,0.0002,22.00576]
[1779098721107,36.22,76731.93,0.5,0.45229,0.0002,22.00383]
[1779098722168,36.22,76731.93,0.5,0.45229,0.0002,22.00383]
[1779098722213,36.22,76731.93,0.5,0.45229,0.0002,22.00383]
[1779098722223,36.22,76731.93,0.5,0.45229,0.0002,22.00383]
[1779098723139,36.25,76735.73,0.5,0.45309,0.0002,22.01022]
[1779098723461,36.25,76735.73,0.5,0.45309,0.0002,22.01022]
[1779098723472,36.25,76735.73,0.5,0.45309,0.0002,22.01022]
[1779098724195,36.25,76743.57,0.5,0.45463,0.0002,22.02241]
[1779098726013,36.25,76745.64,0.5,0.45504,0.0002,22.02557]
[1779098726061,36.25,76745.64,0.5,0.45504,0.0002,22.02557]
[1779098726178,36.25,76745.64,0.5,0.45504,0.0002,22.02557]
[1779098726140,36.25,76744.81,0.5,0.45488,0.0002,22.02431]
[1779098726851,36.25,76744.81,0.5,0.45488,0.0002,22.02431]
[1779098726894,36.25,76744.81,0.5,0.45488,0.0002,22.02431]
[1779098727156,36.25,76744.81,0.5,0.45488,0.0002,22.02431]
[1779098727166,36.25,76744.81,0.5,0.45488,0.0002,22.02431]
[1779098727172,36.25,76749.27,0.5,0.45575,0.0002,22.03107]
[1779098727737,36.26,76757.04,0.5,0.45729,0.0002,22.04259]
[1779098730186,36.26,76757.04,0.5,0.45729,0.0002,22.04259]
[1779098730231,36.26,76753.69,0.5,0.45663,0.0002,22.03769]
[1779098731131,36.26,76755.06,0.5,0.45689,0.0002,22.03566]
[1779098732216,36.26,76755.06,0.5,0.45689,0.0002,22.03566]
[1779098732251,36.26,76759.08,0.5,0.45768,0.0002,22.04153]
[1779098734247,36.26,76759.15,0.5,0.4577,0.0002,22.04162]
[1779098735006,36.26,76759.15,0.5,0.4577,0.0002,22.04162]
[1779098736705,36.26,76761.97,0.5,0.45825,0.0002,22.04571]
[1779098737140,36.27,76767.04,0.5,0.45927,0.0002,22.05302]
[1779098741715,36.28,76771.23,0.5,0.4601,0.0002,22.0589]
[1779098741802,36.28,76771.23,0.5,0.4601,0.0002,22.0589]
[1779098741841,36.28,76771.23,0.5,0.4601,0.0002,22.0589]
[1779098741901,36.28,76771.23,0.5,0.4601,0.0002,22.0589]
[1779098742124,36.28,76776.03,0.5,0.46105,0.0002,22.06549]
[1779098742470,36.28,76776.03,0.5,0.46105,0.0002,22.06549]
[1779098742831,36.3,76782.7,0.5,0.46239,0.0002,22.07454]
[1779098745939,36.31,76786.42,0.5,0.46314,0.0002,22.07953]
[1779098745989,36.31,76786.42,0.5,0.46314,0.0002,22.07953]
[1779098749170,36.32,76786.63,0.5,0.46318,0.0002,22.07982]
[1779098749205,36.32,76788.32,0.5,0.46352,0.0002,22.08202]
[1779098752552,36.32,76790.41,0.5,0.46393,0.0002,22.08471]
[1779098753194,36.32,76791.18,0.5,0.46409,0.0002,22.0857]
[1779098754608,36.32,76793.76,0.5,0.4646,0.0002,22.08898]
[1779098755148,36.32,76802.03,0.5,0.46623,0.0002,22.09922]
[1779098757224,36.33,76807.14,0.5,0.46723,0.0002,22.10538]
[1779098760251,36.33,76805.66,0.5,0.46695,0.0002,22.10363]
[1779098760310,36.33,76808.19,0.5,0.46745,0.0002,22.10664]
[1779098764632,36.34,76807.83,0.5,0.46738,0.0002,22.10624]
[1779098764636,36.34,76807.83,0.5,0.46738,0.0002,22.10624]
[1779098765190,36.34,76809.95,0.5,0.4678,0.0002,22.10875]
[1779098766187,36.34,76816.93,0.5,0.46918,0.0002,22.1168]
[1779098766871,36.34,76816.93,0.5,0.46918,0.0002,22.1168]
[1779098767212,36.34,76820.09,0.5,0.4698,0.0002,22.12037]
[1779098769155,36.34,76820.42,0.5,0.46987,0.0002,22.12074]
[1779098769805,36.34,76820.42,0.5,0.46987,0.0002,22.12074]
[1779098770184,36.34,76821.62,0.5,0.4701,0.0002,22.12208]
[1779098773162,36.34,76821.02,0.5,0.46999,0.0002,22.12142]
[1779098773178,36.34,76821.02,0.5,0.46999,0.0002,22.12142]
[1779098773191,36.34,76826.41,0.5,0.47105,0.0002,22.12734]
[1779098778234,36.35,76825.24,0.5,0.47082,0.0002,22.12608]
[1779098778638,36.35,76821.78,0.5,0.47014,0.0002,22.12227]
[1779098779166,36.35,76817.82,0.5,0.46936,0.0002,22.11785]
[1779098780892,36.35,76814.85,0.5,0.46877,0.0002,22.11447]
[1779098780900,36.35,76814.85,0.5,0.46877,0.0002,22.11447]
[1779098781236,36.35,76815.87,0.5,0.46898,0.0002,22.11564]
[1779098782030,36.35,76815.87,0.5,0.46898,0.0002,22.11564]
[1779098782864,36.35,76815.16,0.5,0.46884,0.0002,22.11483]
[1779098783269,36.35,76811.57,0.5,0.46813,0.0002,22.11069]
[1779098783926,36.35,76811.57,0.5,0.46813,0.0002,22.11069]
[1779098784077,36.35,76810.84,0.5,0.46799,0.0002,22.10985]
[1779098789715,36.35,76811.69,0.5,0.46816,0.0002,22.11086]
[1779098793224,36.35,76812.43,0.5,0.4683,0.0002,22.10768]
[1779098793266,36.35,76812.43,0.5,0.4683,0.0002,22.10768]
[1779098793250,36.36,76807.07,0.5,0.46725,0.0002,22.1014]
[1779098793556,36.36,76807.07,0.5,0.46725,0.0002,22.1014]
[1779098793940,36.36,76800.48,0.5,0.46595,0.0002,22.09346]
[1779098795275,36.36,76800.48,0.5,0.46595,0.0002,22.09346]
[1779098795278,36.36,76800.48,0.5,0.46595,0.0002,22.09346]
[1779098796235,36.35,76792.01,0.5,0.46428,0.0002,22.08291]
[1779098801288,36.35,76791.73,0.5,0.46423,0.0002,22.08256]
[1779098806340,36.35,76790.58,0.5,0.464,0.0002,22.0811]
[1779098807430,36.36,76791.94,0.5,0.46427,0.0002,22.08283]
[1779098807435,36.36,76791.94,0.5,0.46427,0.0002,22.08283]
[1779098808207,36.36,76792.95,0.5,0.46447,0.0002,22.08411]
[1779098813251,36.36,76790.92,0.5,0.46407,0.0002,22.08154]
[1779098818268,36.36,76790.77,0.5,0.46404,0.0002,22.08135]
[1779098822160,36.36,76794.79,0.5,0.46483,0.0002,22.08643]
[1779098822250,36.36,76787.93,0.5,0.46348,0.0002,22.07772]
[1779098827009,36.36,76788.41,0.5,0.46358,0.0002,22.07834]
[1779098827213,36.36,76786.5,0.5,0.46321,0.0002,22.07588]
[1779098828060,36.36,76786.5,0.5,0.46321,0.0002,22.07588]
[1779098828530,36.36,76782.86,0.5,0.46249,0.0002,22.07112]
[1779098828549,36.36,76782.86,0.5,0.46249,0.0002,22.07112]
[1779098829247,36.36,76777.26,0.5,0.46139,0.0002,22.06367]
[1779098829488,36.36,76777.26,0.5,0.46139,0.0002,22.06367]
[1779098829527,36.36,76777.26,0.5,0.46139,0.0002,22.06367]
[1779098831771,36.36,76777.7,0.5,0.46148,0.0002,22.06427]
[1779098832257,36.36,76777.87,0.5,0.46151,0.0002,22.06451]
[1779098837267,36.36,76780.79,0.5,0.46209,0.0002,22.06843]
[1779098839876,36.37,76781.41,0.5,0.46222,0.0002,22.06926]
[1779098840067,36.37,76781.41,0.5,0.46222,0.0002,22.06927]
[1779098841915,36.37,76781.72,0.5,0.46228,0.0002,22.06968]
[1779098841924,36.37,76781.72,0.5,0.46228,0.0002,22.06968]
[1779098842081,36.37,76782.18,0.5,0.46237,0.0002,22.0703]
[1779098844095,36.37,76773.94,0.5,0.46075,0.0002,22.05926]
[1779098849613,36.37,76775.78,0.5,0.46112,0.0002,22.06179]
[1779098854734,36.38,76779.0,0.5,0.46175,0.0002,22.0621]
[1779098860211,36.39,76776.54,0.5,0.46128,0.0002,22.05885]
[1779098865246,36.39,76781.37,0.5,0.46223,0.0002,22.06534]
[1779098870282,36.4,76784.06,0.5,0.46277,0.0002,22.06891]
[1779098873400,36.4,76785.94,0.5,0.46314,0.0002,22.07137]
[1779098873408,36.4,76785.94,0.5,0.46314,0.0002,22.07137]
[1779098873457,36.4,76785.94,0.5,0.46314,0.0002,22.07137]
[1779098873487,36.4,76785.94,0.5,0.46314,0.0002,22.07137]
[1779098874368,36.4,76785.94,0.5,0.46314,0.0002,22.07137]
[1779098874310,36.4,76789.03,0.5,0.46375,0.0002,22.07536]
[1779098874434,36.4,76789.03,0.5,0.46375,0.0002,22.07536]
[1779098874469,36.4,76789.03,0.5,0.46375,0.0002,22.07536]
[1779098875316,36.4,76780.3,0.5,0.46204,0.0002,22.06398]
[1779098876324,36.4,76774.38,0.5,0.46087,0.0002,22.05604]
[1779098876469,36.4,76774.38,0.5,0.46087,0.0002,22.05604]
[1779098876538,36.4,76774.38,0.5,0.46087,0.0002,22.05604]
[1779098877331,36.4,76768.72,0.5,0.45977,0.0002,22.04828]
[1779098878869,36.42,76765.57,0.5,0.45917,0.0002,22.044]
[1779098880533,36.44,76762.23,0.5,0.45854,0.0002,22.03944]
[1779098881359,36.44,76763.6,0.5,0.45881,0.0002,22.0414]
[1779098882257,36.44,76763.6,0.5,0.45881,0.0002,22.0414]
[1779098882368,36.44,76764.74,0.5,0.45904,0.0002,22.04302]
[1779098882996,36.44,76764.74,0.5,0.45904,0.0002,22.04302]
[1779098883392,36.44,76766.23,0.5,0.45933,0.0002,22.04512]
[1779098883535,36.44,76766.23,0.5,0.45933,0.0002,22.04512]
[1779098883777,36.44,76766.23,0.5,0.45933,0.0002,22.04512]
[1779098883959,36.44,76766.23,0.5,0.45933,0.0002,22.04512]
[1779098884106,36.44,76766.23,0.5,0.45933,0.0002,22.04512]
[1779098884364,36.44,76766.23,0.5,0.45933,0.0002,22.04512]
[1779098884387,36.46,76775.3,0.5,0.46113,0.0002,22.0577]
[1779098884462,36.46,76775.3,0.5,0.46113,0.0002,22.0577]
[1779098884520,36.46,76775.3,0.5,0.46113,0.0002,22.0577]
[1779098884549,36.46,76775.3,0.5,0.46113,0.0002,22.0577]
[1779098884685,36.46,76775.3,0.5,0.46113,0.0002,22.0577]
[1779098885398,36.46,76789.87,0.5,0.46399,0.0002,22.07682]
[1779098886423,36.46,76794.9,0.5,0.46498,0.0002,22.08316]
[1779098887558,36.46,76794.9,0.5,0.46498,0.0002,22.08316]
[1779098887614,36.46,76794.9,0.5,0.46498,0.0002,22.08316]
[1779098887985,36.46,76794.56,0.5,0.46491,0.0002,22.08275]
[1779098889468,36.46,76794.56,0.5,0.46491,0.0002,22.08275]
[1779098889480,36.46,76794.56,0.5,0.46491,0.0002,22.08275]
[1779098892747,36.47,76794.21,0.5,0.46485,0.0002,22.08232]
[1779098893336,36.47,76793.83,0.5,0.46477,0.0002,22.08185]
[1779098898354,36.47,76792.78,0.5,0.46457,0.0002,22.08054]
[1779098903431,36.47,76790.74,0.5,0.46417,0.0002,22.07798]
[1779098905611,36.47,76791.64,0.5,0.46435,0.0002,22.07912]
[1779098906392,36.47,76792.52,0.5,0.46452,0.0002,22.08024]
[1779098906950,36.47,76792.52,0.5,0.46452,0.0002,22.08024]
[1779098907064,36.47,76801.22,0.5,0.46623,0.0002,22.09099]
[1779098907679,36.47,76801.22,0.5,0.46623,0.0002,22.09099]
[1779098907771,36.47,76803.1,0.5,0.4666,0.0002,22.09326]
[1779098913580,36.48,76803.73,0.5,0.46673,0.0002,22.09001]
[1779098913631,36.48,76804.39,0.5,0.46686,0.0002,22.09081]
[1779098914534,36.48,76804.39,0.5,0.46686,0.0002,22.09081]
[1779098914895,36.49,76809.88,0.5,0.46794,0.0002,22.09729]
[1779098917960,36.49,76815.24,0.5,0.46899,0.0002,22.10348]
[1779098919269,36.49,76815.24,0.5,0.46899,0.0002,22.10348]
[1779098919336,36.49,76816.83,0.5,0.46931,0.0002,22.10528]
[1779098924369,36.49,76812.51,0.5,0.46846,0.0002,22.10038]
[1779098929419,36.49,76814.77,0.5,0.4689,0.0002,22.10295]
[1779098934466,36.49,76816.23,0.5,0.46919,0.0002,22.1046]
[1779098935732,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936224,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936252,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936263,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936277,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936282,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936369,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936429,36.49,76814.63,0.5,0.46887,0.0002,22.10278]
[1779098936397,36.49,76811.23,0.5,0.4682,0.0002,22.09887]
[1779098937409,36.49,76794.24,0.5,0.46487,0.0002,22.07844]
[1779098937481,36.49,76794.24,0.5,0.46487,0.0002,22.07844]
[1779098937485,36.49,76794.24,0.5,0.46487,0.0002,22.07844]
[1779098937493,36.49,76794.24,0.5,0.46487,0.0002,22.07844]
[1779098938349,36.49,76791.22,0.5,0.46428,0.0002,22.07465]
[1779098939432,36.49,76788.02,0.5,0.46365,0.0002,22.07058]
[1779098940489,36.49,76788.21,0.5,0.46369,0.0002,22.07082]
[1779098940543,36.49,76788.21,0.5,0.46369,0.0002,22.07082]
[1779098942115,36.49,76788.21,0.5,0.46369,0.0002,22.07082]
[1779098942177,36.49,76788.21,0.5,0.46369,0.0002,22.07082]
[1779098943178,36.49,76788.95,0.5,0.46384,0.0002,22.07177]
[1779098943542,36.49,76789.34,0.5,0.46391,0.0002,22.07227]
[1779098944112,36.49,76789.34,0.5,0.46391,0.0002,22.07227]
[1779098946324,36.49,76795.68,0.5,0.46516,0.0002,22.08025]
[1779098948043,36.49,76795.68,0.5,0.46516,0.0002,22.08025]
[1779098948107,36.49,76795.68,0.5,0.46516,0.0002,22.08025]
[1779098949173,36.49,76797.55,0.5,0.46553,0.0002,22.08256]
[1779098949642,36.49,76797.24,0.5,0.46547,0.0002,22.08218]
[1779098950421,36.49,76798.16,0.5,0.46565,0.0002,22.08331]
[1779098955347,36.49,76798.01,0.5,0.46562,0.0002,22.08313]
[1779098955448,36.49,76792.83,0.5,0.4646,0.0002,22.0767]
[1779098955738,36.49,76792.83,0.5,0.4646,0.0002,22.0767]
[1779098956381,36.49,76791.38,0.5,0.46432,0.0002,22.07487]
[1779098957761,36.49,76790.83,0.5,0.46421,0.0002,22.07418]
[1779098957814,36.49,76790.83,0.5,0.46421,0.0002,22.07418]
[1779098957917,36.49,76791.14,0.5,0.46427,0.0002,22.07457]
[1779098961279,36.49,76790.59,0.5,0.46416,0.0002,22.07387]
[1779098961286,36.49,76790.59,0.5,0.46416,0.0002,22.07387]
[1779098961287,36.49,76790.59,0.5,0.46416,0.0002,22.07387]
[1779098961323,36.49,76790.59,0.5,0.46416,0.0002,22.07387]
[1779098961347,36.49,76790.59,0.5,0.46416,0.0002,22.07387]
[1779098961364,36.49,76794.49,0.5,0.46493,0.0002,22.07878]
[1779098964139,36.49,76798.31,0.5,0.46568,0.0002,22.0835]
[1779098964869,36.49,76794.68,0.5,0.46497,0.0002,22.07902]
[1779098964963,36.49,76794.68,0.5,0.46497,0.0002,22.07902]
[1779098969999,36.49,76792.81,0.5,0.4646,0.0002,22.07668]
[1779098975034,36.49,76793.21,0.5,0.46467,0.0002,22.07313]
[1779098980069,36.49,76797.83,0.5,0.46557,0.0002,22.07886]
[1779098985105,36.49,76795.22,0.5,0.46506,0.0002,22.07564]
[1779098988483,36.49,76794.44,0.5,0.46491,0.0002,22.07467]
[1779098990258,36.49,76790.75,0.5,0.46419,0.0002,22.07003]
[1779098990409,36.49,76790.75,0.5,0.46419,0.0002,22.07003]
[1779098990470,36.49,76790.75,0.5,0.46419,0.0002,22.07003]
[1779098990520,36.49,76785.03,0.5,0.46306,0.0002,22.0627]
[1779098995476,36.49,76787.94,0.5,0.46364,0.0002,22.06646]
[1779098995481,36.49,76787.94,0.5,0.46364,0.0002,22.06646]
[1779099000489,36.49,76791.34,0.5,0.4643,0.0002,22.07079]
[1779099000496,36.49,76791.34,0.5,0.4643,0.0002,22.07079]
[1779099000546,36.49,76791.34,0.5,0.4643,0.0002,22.07079]
[1779099001457,36.49,76791.34,0.5,0.4643,0.0002,22.07079]
[1779099005502,36.5,76792.0,0.5,0.46443,0.0002,22.07163]
[1779099005513,36.5,76792.0,0.5,0.46443,0.0002,22.07163]
[1779099010519,36.5,76791.48,0.5,0.46434,0.0002,22.071]
[1779099010529,36.5,76791.48,0.5,0.46434,0.0002,22.071]
[1779099011391,36.5,76785.9,0.5,0.46325,0.0002,22.06388]
[1779099013496,36.5,76792.4,0.5,0.46452,0.0002,22.07217]
[1779099015536,36.5,76795.12,0.5,0.46505,0.0002,22.07557]
[1779099015541,36.5,76795.12,0.5,0.46505,0.0002,22.07557]
[1779099019978,36.51,76798.34,0.5,0.4657,0.0002,22.07959]
[1779099020552,36.51,76798.34,0.5,0.4657,0.0002,22.07959]
[1779099020353,36.51,76798.41,0.5,0.46571,0.0002,22.07968]
[1779099020561,36.51,76798.41,0.5,0.46571,0.0002,22.07968]
[1779099025568,36.52,76799.21,0.5,0.46587,0.0002,22.08069]
[1779099025578,36.52,76799.21,0.5,0.46587,0.0002,22.08069]
[1779099030585,36.52,76801.22,0.5,0.46627,0.0002,22.08313]
[1779099030592,36.52,76801.22,0.5,0.46627,0.0002,22.08313]
[1779099034770,36.52,76796.45,0.5,0.46533,0.0002,22.07327]
[1779099034790,36.52,76796.45,0.5,0.46533,0.0002,22.07327]
[1779099035459,36.52,76796.45,0.5,0.46533,0.0002,22.07328]
[1779099037997,36.53,76793.56,0.5,0.46477,0.0002,22.06971]
[1779099038534,36.53,76792.9,0.5,0.46464,0.0002,22.0689]
[1779099039061,36.53,76792.9,0.5,0.46464,0.0002,22.0689]
[1779099041063,36.53,76792.48,0.5,0.46456,0.0002,22.06839]
[1779099041503,36.53,76792.0,0.5,0.46447,0.0002,22.06779]
[1779099046528,36.53,76792.29,0.5,0.46453,0.0002,22.06817]
[1779099051535,36.53,76787.58,0.5,0.46361,0.0002,22.0622]
[1779099056565,36.54,76789.76,0.5,0.46404,0.0002,22.06499]
[1779099061576,36.54,76788.98,0.5,0.46389,0.0002,22.06401]
[1779099062557,36.54,76787.32,0.5,0.46356,0.0002,22.06189]
[1779099062594,36.54,76787.32,0.5,0.46356,0.0002,22.06189]
[1779099063073,36.54,76786.68,0.5,0.46344,0.0002,22.06107]
[1779099063536,36.54,76786.7,0.5,0.46344,0.0002,22.0611]
[1779099067284,36.54,76790.22,0.5,0.46413,0.0002,22.0656]
[1779099067565,36.54,76790.22,0.5,0.46413,0.0002,22.0656]
[1779099067570,36.54,76790.22,0.5,0.46413,0.0002,22.0656]
[1779099067382,36.54,76789.92,0.5,0.46407,0.0002,22.06522]
[1779099072575,36.54,76788.2,0.5,0.46374,0.0002,22.06304]
[1779099072581,36.54,76788.2,0.5,0.46374,0.0002,22.06304]
[1779099077587,36.54,76789.44,0.5,0.46398,0.0002,22.06462]
[1779099077592,36.54,76789.44,0.5,0.46398,0.0002,22.06462]
[1779099082588,36.54,76788.35,0.5,0.46377,0.0002,22.06325]
[1779099082601,36.54,76788.35,0.5,0.46377,0.0002,22.06325]
[1779099082607,36.54,76788.35,0.5,0.46377,0.0002,22.06325]
[1779099082600,36.54,76788.4,0.5,0.46378,0.0002,22.06331]
[1779099087615,36.54,76790.52,0.5,0.4642,0.0002,22.06601]
[1779099087624,36.54,76790.52,0.5,0.4642,0.0002,22.06601]
[1779099092631,36.54,76790.51,0.5,0.46419,0.0002,22.06194]
[1779099092636,36.54,76790.51,0.5,0.46419,0.0002,22.06194]
[1779099097642,36.54,76790.33,0.5,0.46415,0.0002,22.06172]
[1779099097650,36.54,76789.86,0.5,0.46406,0.0002,22.06112]
[1779099098060,36.54,76789.86,0.5,0.46406,0.0002,22.06112]
[1779099098071,36.54,76789.86,0.5,0.46406,0.0002,22.06112]
[1779099099271,36.55,76795.1,0.5,0.46509,0.0002,22.06771]
[1779099101837,36.55,76796.68,0.5,0.4654,0.0002,22.06968]
[1779099102591,36.55,76796.84,0.5,0.46544,0.0002,22.06989]
[1779099106128,36.56,76799.39,0.5,0.46594,0.0002,22.07303]
[1779099106545,36.56,76798.38,0.5,0.46575,0.0002,22.07181]
[1779099107883,36.56,76796.37,0.5,0.46535,0.0002,22.06935]
[1779099108172,36.56,76796.37,0.5,0.46535,0.0002,22.06935]
[1779099108193,36.56,76791.47,0.5,0.46439,0.0002,22.06324]
[1779099111078,36.56,76790.83,0.5,0.46427,0.0002,22.06244]
[1779099111122,36.56,76790.83,0.5,0.46427,0.0002,22.06244]
[1779099112243,36.56,76790.27,0.5,0.46416,0.0002,22.06173]
[1779099112344,36.56,76790.38,0.5,0.46418,0.0002,22.06187]
[1779099118036,36.56,76789.95,0.5,0.4641,0.0002,22.06133]
[1779099123070,36.56,76789.84,0.5,0.46408,0.0002,22.0612]
[1779099128207,36.56,76788.47,0.5,0.46381,0.0002,22.05946]
[1779099128560,36.56,76788.47,0.5,0.46381,0.0002,22.05946]
[1779099128644,36.56,76788.5,0.5,0.46382,0.0002,22.0595]
[1779099131179,36.56,76788.84,0.5,0.46388,0.0002,22.05994]
[1779099131260,36.56,76788.84,0.5,0.46388,0.0002,22.05994]
[1779099132634,36.56,76788.77,0.5,0.46387,0.0002,22.05985]
[1779099133669,36.56,76788.97,0.5,0.46391,0.0002,22.06011]
[1779099138670,36.56,76788.74,0.5,0.46386,0.0002,22.05982]
[1779099138642,36.56,76783.12,0.5,0.46277,0.0002,22.05258]
[1779099139105,36.56,76783.12,0.5,0.46277,0.0002,22.05258]
[1779099140715,36.56,76778.16,0.5,0.4618,0.0002,22.04606]
[1779099145728,36.57,76780.8,0.5,0.46232,0.0002,22.04957]
[1779099146889,36.57,76780.14,0.5,0.46219,0.0002,22.0487]
[1779099146902,36.57,76780.14,0.5,0.46219,0.0002,22.0487]
[1779099146939,36.57,76780.14,0.5,0.46219,0.0002,22.0487]
[1779099147243,36.57,76780.14,0.5,0.46219,0.0002,22.04871]
[1779099148537,36.57,76780.14,0.5,0.46219,0.0002,22.04871]
[1779099148566,36.57,76780.14,0.5,0.46219,0.0002,22.04871]
[1779099151909,36.57,76780.61,0.5,0.46227,0.0002,22.04528]
[1779099151915,36.57,76780.61,0.5,0.46227,0.0002,22.04528]
[1779099152992,36.57,76781.09,0.5,0.46237,0.0002,22.04592]
[1779099152997,36.57,76781.09,0.5,0.46237,0.0002,22.04592]
[1779099153607,36.57,76781.37,0.5,0.46242,0.0002,22.04629]
[1779099158615,36.57,76781.42,0.5,0.46244,0.0002,22.04637]
[1779099160942,36.58,76780.77,0.5,0.46231,0.0002,22.04553]
[1779099160959,36.58,76780.77,0.5,0.46231,0.0002,22.04553]
[1779099161375,36.58,76780.77,0.5,0.46231,0.0002,22.04553]
[1779099161499,36.58,76780.77,0.5,0.46231,0.0002,22.04553]
[1779099161718,36.57,76756.87,0.5,0.45764,0.0002,22.0126]
[1779099162615,36.58,76747.01,0.5,0.45571,0.0002,21.99815]
[1779099163073,36.58,76747.01,0.5,0.45571,0.0002,21.99815]
[1779099163187,36.58,76747.01,0.5,0.45571,0.0002,21.99815]
[1779099163355,36.58,76746.54,0.5,0.45562,0.0002,21.99745]
[1779099165787,36.58,76747.01,0.5,0.45572,0.0002,21.99817]
[1779099165793,36.58,76747.01,0.5,0.45572,0.0002,21.99817]
[1779099166376,36.58,76746.69,0.5,0.45566,0.0002,21.99771]
[1779099168390,36.58,76741.5,0.5,0.45465,0.0002,21.9899]
[1779099169269,36.58,76741.5,0.5,0.45465,0.0002,21.9899]
[1779099169397,36.58,76742.29,0.5,0.4548,0.0002,21.99111]
[1779099174432,36.59,76743.11,0.5,0.45497,0.0002,21.99239]
[1779099179468,36.59,76746.07,0.5,0.45555,0.0002,21.99689]
[1779099182907,36.59,76745.99,0.5,0.45554,0.0002,21.9968]
[1779099183011,36.59,76745.99,0.5,0.45554,0.0002,21.9968]
[1779099183495,36.6,76745.93,0.5,0.45553,0.0002,21.99673]
[1779099184071,36.6,76745.93,0.5,0.45553,0.0002,21.99673]
[1779099184502,36.6,76748.05,0.5,0.45595,0.0002,21.99989]
[1779099189606,36.6,76747.27,0.5,0.4558,0.0002,21.99877]
[1779099192491,36.6,76747.37,0.5,0.45583,0.0002,21.99895]
[1779099192735,36.61,76742.09,0.5,0.4548,0.0002,21.99103]
[1779099193670,36.61,76742.09,0.5,0.4548,0.0002,21.99103]
[1779099193686,36.61,76739.76,0.5,0.45435,0.0002,21.9875]
[1779099199607,36.61,76737.02,0.5,0.45382,0.0002,21.98332]
[1779099204642,36.61,76736.27,0.5,0.45367,0.0002,21.9822]
[1779099205884,36.61,76737.12,0.5,0.45384,0.0002,21.98351]
[1779099206655,36.61,76741.78,0.5,0.45475,0.0002,21.99064]
[1779099211692,36.62,76743.3,0.5,0.45504,0.0002,21.9889]
[1779099217732,36.62,76746.82,0.5,0.45573,0.0002,21.99422]
[1779099219877,36.62,76746.52,0.5,0.45568,0.0002,21.99378]
[1779099220112,36.62,76746.52,0.5,0.45568,0.0002,21.99378]
[1779099220754,36.62,76747.18,0.5,0.45581,0.0002,21.99477]
[1779099223775,36.63,76753.52,0.5,0.45705,0.0002,22.00412]
[1779099229010,36.63,76754.4,0.5,0.45722,0.0002,22.00543]
[1779099234054,36.63,76753.44,0.5,0.45704,0.0002,22.00407]
[1779099237059,36.64,76753.27,0.5,0.45701,0.0002,22.00384]
[1779099237753,36.64,76755.37,0.5,0.45743,0.0002,22.0069]
[1779099242782,36.64,76754.75,0.5,0.45731,0.0002,22.00604]
[1779099247801,36.65,76754.8,0.5,0.45733,0.0002,22.00616]
[1779099252712,36.65,76747.35,0.5,0.45588,0.0002,21.99529]
[1779099253455,36.65,76747.35,0.5,0.45588,0.0002,21.99529]
[1779099253743,36.65,76747.38,0.5,0.45589,0.0002,21.99534]
[1779099254436,36.65,76747.38,0.5,0.45589,0.0002,21.99534]
[1779099254664,36.65,76747.38,0.5,0.45589,0.0002,21.99534]
[1779099254737,36.65,76747.38,0.5,0.45589,0.0002,21.99534]
[1779099255797,36.65,76734.49,0.5,0.45338,0.00019,21.97577]
[1779099257464,36.65,76734.64,0.5,0.45341,0.00019,21.97601]
[1779099257780,36.66,76735.24,0.5,0.45353,0.00019,21.97695]
[1779099262790,36.66,76740.04,0.5,0.45447,0.00019,21.98435]
[1779099267870,36.66,76736.71,0.5,0.45382,0.00019,21.97928]
[1779099269381,36.66,76736.25,0.5,0.45373,0.00019,21.97858]
[1779099269835,36.66,76734.79,0.5,0.45345,0.00019,21.97633]
[1779099270913,36.66,76735.02,0.5,0.4535,0.00019,21.97669]
[1779099270937,36.66,76735.02,0.5,0.4535,0.00019,21.97669]
[1779099270976,36.66,76735.02,0.5,0.4535,0.00019,21.97669]
[1779099271804,36.67,76734.42,0.5,0.45338,0.00019,21.97176]
[1779099272090,36.67,76734.42,0.5,0.45338,0.00019,21.97176]
[1779099272125,36.67,76734.42,0.5,0.45338,0.00019,21.97176]
[1779099272812,36.67,76734.7,0.5,0.45344,0.00019,21.9722]
[1779099276999,36.67,76733.47,0.5,0.4532,0.00019,21.97031]
[1779099277150,36.67,76734.07,0.5,0.45332,0.00019,21.97125]
[1779099282185,36.68,76734.9,0.5,0.45348,0.00019,21.97257]
[1779099287220,36.68,76736.73,0.5,0.45384,0.00019,21.97542]
[1779099290582,36.68,76737.3,0.5,0.45396,0.00019,21.97631]
[1779099290620,36.68,76739.67,0.5,0.45442,0.00019,21.97994]
[1779099291201,36.68,76739.67,0.5,0.45442,0.00019,21.97994]
[1779099291248,36.68,76739.67,0.5,0.45442,0.00019,21.97994]
[1779099292984,36.68,76742.03,0.5,0.45488,0.00019,21.98353]
[1779099293823,36.68,76744.26,0.5,0.45532,0.00019,21.98691]
[1779099295934,36.69,76745.39,0.5,0.45554,0.00019,21.98861]
[1779099297290,36.69,76745.39,0.5,0.45554,0.00019,21.98863]
[1779099302560,36.69,76740.69,0.5,0.45463,0.00019,21.98159]
[1779099303564,36.69,76740.44,0.5,0.45459,0.00019,21.98122]
[1779099303800,36.69,76734.84,0.5,0.4535,0.00019,21.97264]
[1779099304676,36.69,76734.84,0.5,0.4535,0.00019,21.97264]
[1779099304693,36.69,76734.84,0.5,0.4535,0.00019,21.97264]
[1779099304729,36.69,76734.84,0.5,0.4535,0.00019,21.97264]
[1779099304807,36.69,76730.14,0.5,0.45258,0.00019,21.96531]
[1779099307657,36.69,76729.31,0.5,0.45242,0.00019,21.96401]
[1779099307696,36.69,76729.31,0.5,0.45242,0.00019,21.96401]
[1779099309957,36.7,76727.95,0.5,0.45216,0.00019,21.96189]
[1779099310023,36.7,76727.95,0.5,0.45216,0.00019,21.96189]
[1779099310761,36.7,76727.95,0.5,0.45216,0.00019,21.96189]
[1779099311556,36.7,76724.06,0.5,0.45141,0.00019,21.9557]
[1779099311841,36.7,76723.46,0.5,0.45129,0.00019,21.95474]
[1779099316887,36.7,76722.47,0.5,0.4511,0.00019,21.9532]
[1779099321896,36.71,76720.41,0.5,0.45071,0.00019,21.94992]
[1779099326944,36.71,76723.4,0.5,0.4513,0.00019,21.9548]
[1779099331966,36.72,76723.66,0.5,0.45135,0.00019,21.9512]
[1779099336971,36.72,76723.64,0.5,0.45135,0.00019,21.9512]
[1779099337097,36.72,76723.64,0.5,0.45135,0.00019,21.9512]
[1779099337147,36.72,76723.64,0.5,0.45135,0.00019,21.9512]
[1779099337943,36.72,76723.64,0.5,0.45135,0.00019,21.95119]
[1779099338900,36.72,76723.17,0.5,0.45126,0.00019,21.95043]
[1779099339882,36.72,76723.17,0.5,0.45126,0.00019,21.95043]
[1779099340594,36.72,76723.17,0.5,0.45125,0.00019,21.95041]
[1779099342729,36.72,76718.03,0.5,0.45025,0.00019,21.94207]
[1779099343639,36.72,76718.03,0.5,0.45025,0.00019,21.94207]
[1779099343739,36.72,76717.97,0.5,0.45024,0.00019,21.94196]
[1779099348757,36.72,76719.2,0.5,0.45049,0.00019,21.94402]
[1779099354574,36.73,76720.06,0.5,0.45066,0.00019,21.9455]
[1779099360732,36.73,76720.67,0.5,0.45079,0.00019,21.94656]
[1779099365768,36.74,76720.78,0.5,0.45082,0.00019,21.94679]
[1779099370803,36.74,76720.68,0.5,0.45081,0.00019,21.94667]
[1779099375838,36.75,76721.28,0.5,0.45093,0.00019,21.94769]
[1779099380872,36.75,76720.77,0.5,0.45084,0.00019,21.94691]
[1779099385908,36.75,76720.69,0.5,0.45083,0.00019,21.94683]
[1779099391007,36.76,76720.83,0.5,0.45086,0.00019,21.94709]
[1779099396984,36.76,76721.13,0.5,0.45092,0.00019,21.94356]
[1779099402954,36.77,76722.73,0.5,0.45124,0.00019,21.94617]
[1779099407038,36.77,76722.32,0.5,0.45116,0.00019,21.94554]
[1779099407909,36.77,76722.35,0.5,0.45117,0.00019,21.94561]
[1779099409875,36.77,76727.58,0.5,0.45219,0.00019,21.95395]
[1779099413864,36.77,76722.14,0.5,0.45113,0.00019,21.94531]
[1779099416360,36.78,76721.38,0.5,0.45099,0.00019,21.9441]
[1779099416917,36.78,76721.06,0.5,0.45093,0.00019,21.94359]
[1779099419401,36.78,76722.83,0.5,0.45127,0.00019,21.94645]
[1779099419575,36.78,76723.62,0.5,0.45143,0.00019,21.94772]
[1779099425183,36.78,76720.91,0.5,0.45091,0.00019,21.9434]
[1779099427358,36.78,76725.03,0.5,0.45171,0.00019,21.95002]
[1779099427962,36.78,76728.29,0.5,0.45234,0.00019,21.95519]
[1779099428013,36.78,76728.29,0.5,0.45234,0.00019,21.95519]
[1779099428965,36.78,76729.61,0.5,0.4526,0.00019,21.95727]
[1779099429485,36.78,76729.61,0.5,0.4526,0.00019,21.95727]
[1779099429599,36.78,76729.61,0.5,0.4526,0.00019,21.95727]
[1779099429956,36.78,76730.41,0.5,0.45276,0.00019,21.95852]
[1779099430953,36.78,76738.83,0.5,0.45439,0.00019,21.97152]
[1779099431290,36.78,76738.83,0.5,0.45439,0.00019,21.97152]
[1779099431297,36.78,76738.83,0.5,0.45439,0.00019,21.97152]
[1779099431946,36.78,76741.07,0.5,0.45483,0.00019,21.97492]
[1779099434714,36.79,76741.4,0.5,0.45489,0.00019,21.97543]
[1779099434979,36.79,76734.16,0.5,0.45349,0.00019,21.96438]
[1779099435499,36.79,76734.16,0.5,0.45349,0.00019,21.96438]
[1779099435947,36.79,76728.99,0.5,0.45249,0.00019,21.95633]
[1779099440978,36.79,76730.28,0.5,0.45274,0.00019,21.95837]
[1779099445992,36.79,76730.12,0.5,0.45271,0.00019,21.95815]
[1779099451001,36.79,76730.13,0.5,0.45272,0.00019,21.95819]
[1779099456018,36.8,76730.23,0.5,0.45273,0.00019,21.9543]
[1779099457154,36.8,76729.48,0.5,0.45259,0.00019,21.95314]
[1779099457168,36.8,76729.48,0.5,0.45259,0.00019,21.95314]
[1779099457308,36.8,76729.48,0.5,0.45259,0.00019,21.95314]
[1779099457410,36.8,76729.48,0.5,0.45259,0.00019,21.95314]
[1779099459926,36.8,76729.61,0.5,0.45261,0.00019,21.95335]
[1779099460049,36.8,76728.49,0.5,0.4524,0.00019,21.9516]
[1779099461903,36.8,76728.49,0.5,0.4524,0.00019,21.9516]
[1779099461942,36.8,76728.49,0.5,0.4524,0.00019,21.9516]
[1779099463955,36.8,76728.81,0.5,0.45246,0.00019,21.95212]
[1779099463961,36.8,76728.81,0.5,0.45246,0.00019,21.95212]
[1779099464973,36.8,76728.94,0.5,0.45249,0.00019,21.95234]
[1779099470011,36.8,76725.25,0.5,0.45178,0.00019,21.94653]
[1779099475036,36.81,76721.36,0.5,0.45103,0.00019,21.94035]
[1779099475198,36.81,76721.36,0.5,0.45103,0.00019,21.94036]
[1779099475321,36.81,76721.36,0.5,0.45103,0.00019,21.94036]
[1779099475692,36.81,76721.36,0.5,0.45103,0.00019,21.94036]
[1779099475871,36.81,76710.62,0.5,0.44894,0.00019,21.92277]
[1779099476160,36.81,76710.62,0.5,0.44894,0.00019,21.92277]
[1779099476984,36.81,76707.01,0.5,0.44824,0.00019,21.91673]
[1779099478025,36.81,76699.62,0.5,0.44681,0.00019,21.90414]
[1779099480236,36.81,76698.88,0.5,0.44667,0.00019,21.90287]
[1779099481022,36.81,76698.32,0.5,0.44656,0.00019,21.9019]
[1779099482798,36.81,76697.88,0.5,0.44647,0.00019,21.90114]
[1779099482857,36.81,76697.7,0.5,0.44644,0.00019,21.90083]
[1779099483697,36.81,76703.8,0.5,0.44762,0.00019,21.9113]
[1779099489424,36.81,76707.4,0.5,0.44832,0.00019,21.91737]
[1779099490710,36.81,76709.2,0.5,0.44867,0.00019,21.92039]
[1779099491024,36.81,76708.69,0.5,0.44857,0.00019,21.91953]
[1779099496024,36.81,76709.0,0.5,0.44862,0.00019,21.92003]
[1779099498113,36.8,76710.61,0.5,0.44893,0.00019,21.9227]
[1779099499062,36.8,76712.02,0.5,0.44921,0.00019,21.92504]
[1779099503856,36.81,76716.33,0.5,0.45005,0.00019,21.93219]
[1779099504047,36.81,76716.3,0.5,0.45005,0.00019,21.93215]
[1779099509093,36.81,76715.19,0.5,0.44984,0.00019,21.93038]
[1779099514097,36.82,76715.52,0.5,0.4499,0.00019,21.9269]
[1779099519104,36.82,76717.26,0.5,0.45024,0.00019,21.9298]
[1779099520070,36.82,76723.92,0.5,0.45154,0.00019,21.94055]
[1779099525084,36.83,76722.86,0.5,0.45134,0.00019,21.93889]
[1779099529086,36.83,76715.33,0.5,0.44988,0.00019,21.92672]
[1779099529988,36.83,76709.84,0.5,0.44882,0.00019,21.91765]
[1779099532070,36.83,76709.56,0.5,0.44877,0.00019,21.9172]
[1779099537085,36.84,76710.11,0.5,0.44888,0.00019,21.91818]
[1779099542086,36.84,76709.3,0.5,0.44873,0.00019,21.91687]
[1779099547131,36.85,76710.97,0.5,0.44906,0.00019,21.91971]
[1779099552145,36.85,76711.72,0.5,0.44921,0.00019,21.921]
[1779099557172,36.85,76711.7,0.5,0.44922,0.00019,21.92101]
[1779099562201,36.86,76711.41,0.5,0.44917,0.00019,21.92057]
[1779099567205,36.86,76710.68,0.5,0.44903,0.00019,21.91941]
[1779099572247,36.86,76710.45,0.5,0.44898,0.00019,21.91499]
[1779099577280,36.87,76711.31,0.5,0.44915,0.00019,21.91646]
[1779099582298,36.87,76711.02,0.5,0.4491,0.00019,21.91602]
[1779099587322,36.88,76708.23,0.5,0.44857,0.00019,21.91142]
[1779099592348,36.88,76709.65,0.5,0.44885,0.00019,21.91384]
[1779099597359,36.88,76709.09,0.5,0.44875,0.00019,21.91295]
[1779099602419,36.89,76708.93,0.5,0.44872,0.00019,21.91273]
[1779099607449,36.89,76710.74,0.5,0.44908,0.00019,21.91578]
[1779099610208,36.89,76716.35,0.5,0.45017,0.00019,21.92502]
[1779099610315,36.89,76716.35,0.5,0.45017,0.00019,21.92502]
[1779099611177,36.89,76710.28,0.5,0.449,0.00019,21.91505]
[1779099611244,36.89,76710.28,0.5,0.449,0.00019,21.91505]
[1779099612330,36.89,76706.96,0.5,0.44835,0.00019,21.90951]
[1779099613177,36.89,76704.95,0.5,0.44796,0.00019,21.90613]
[1779099616071,36.9,76702.95,0.5,0.44758,0.00019,21.90277]
[1779099616112,36.9,76702.95,0.5,0.44758,0.00019,21.90277]
[1779099616396,36.9,76700.62,0.5,0.44713,0.00019,21.89881]
[1779099617099,36.9,76701.15,0.5,0.44724,0.00019,21.89972]
[1779099622130,36.9,76701.71,0.5,0.44735,0.00019,21.90073]
[1779099627154,36.91,76703.51,0.5,0.44771,0.00019,21.90385]
[1779099628200,36.91,76703.92,0.5,0.44779,0.00019,21.90457]
[1779099628208,36.91,76703.92,0.5,0.44779,0.00019,21.90457]
[1779099628210,36.91,76703.92,0.5,0.44779,0.00019,21.90457]
[1779099629125,36.91,76704.35,0.5,0.44788,0.00019,21.90532]
[1779099631163,36.91,76704.43,0.5,0.44789,0.00019,21.90545]
[1779099631226,36.91,76704.65,0.5,0.44792,0.00019,21.90176]
[1779099632675,36.91,76704.65,0.5,0.44792,0.00019,21.90176]
[1779099632721,36.91,76704.65,0.5,0.44792,0.00019,21.90176]
[1779099634684,36.91,76704.34,0.5,0.44787,0.00019,21.90125]
[1779099635142,36.91,76709.43,0.5,0.44886,0.00019,21.90981]
[1779099640194,36.92,76710.19,0.5,0.44901,0.00019,21.9111]
[1779099644221,36.92,76715.17,0.5,0.44998,0.00019,21.91934]
[1779099644618,36.92,76715.17,0.5,0.44998,0.00019,21.91934]
[1779099644632,36.92,76715.17,0.5,0.44998,0.00019,21.91934]
[1779099645138,36.92,76715.15,0.5,0.44997,0.00019,21.91931]
[1779099648912,36.92,76715.13,0.5,0.44997,0.00019,21.9193]
[1779099648915,36.92,76715.13,0.5,0.44997,0.00019,21.9193]
[1779099649054,36.92,76715.23,0.5,0.44999,0.00019,21.91947]
[1779099652965,36.93,76716.51,0.5,0.45024,0.00019,21.92158]
[1779099653217,36.93,76716.38,0.5,0.45022,0.00019,21.92137]
[1779099658238,36.93,76718.0,0.5,0.45054,0.00019,21.92403]
[1779099663252,36.93,76716.94,0.5,0.45034,0.00019,21.92234]
[1779099668253,36.93,76715.55,0.5,0.45007,0.00019,21.9201]
[1779099673274,36.94,76715.18,0.5,0.45,0.00019,21.91952]
[1779099675327,36.94,76716.32,0.5,0.45022,0.00019,21.92139]
[1779099675985,36.94,76716.32,0.5,0.45022,0.00019,21.92139]
[1779099676190,36.94,76703.26,0.5,0.4477,0.00019,21.89972]
[1779099677349,36.94,76701.56,0.5,0.44737,0.00019,21.89684]
[1779099677379,36.94,76701.56,0.5,0.44737,0.00019,21.89684]
[1779099678173,36.94,76699.18,0.5,0.44691,0.00019,21.89277]
[1779099678380,36.94,76699.18,0.5,0.44691,0.00019,21.89277]
[1779099679412,36.94,76697.11,0.5,0.44651,0.00019,21.88921]
[1779099684417,36.93,76698.33,0.5,0.44674,0.00019,21.89128]
[1779099684424,36.93,76698.33,0.5,0.44674,0.00019,21.89128]
[1779099685476,36.93,76698.33,0.5,0.44674,0.00019,21.89128]
[1779099687029,36.93,76698.33,0.5,0.44674,0.00019,21.89126]
[1779099692062,36.93,76700.59,0.5,0.44716,0.00019,21.89102]
[1779099695622,36.93,76699.46,0.5,0.44694,0.00019,21.88907]
[1779099696260,36.93,76701.46,0.5,0.44733,0.00019,21.89248]
[1779099696630,36.93,76701.46,0.5,0.44733,0.00019,21.89248]
[1779099697636,36.93,76705.09,0.5,0.44803,0.00019,21.89863]
[1779099697643,36.93,76705.09,0.5,0.44803,0.00019,21.89863]
[1779099698265,36.93,76705.93,0.5,0.44819,0.00019,21.90004]
[1779099699669,36.93,76704.08,0.5,0.44783,0.00019,21.89693]
[1779099699684,36.93,76704.08,0.5,0.44783,0.00019,21.89693]
[1779099704881,36.93,76703.33,0.5,0.44768,0.00019,21.89561]
[1779099706884,36.92,76701.1,0.5,0.44725,0.00019,21.8918]
[1779099707772,36.92,76700.96,0.5,0.44722,0.00019,21.89156]
[1779099708177,36.92,76700.96,0.5,0.44722,0.00019,21.89155]
[1779099710191,36.92,76694.53,0.5,0.44597,0.00019,21.88045]
[1779099711152,36.92,76694.53,0.5,0.44597,0.00019,21.88045]
[1779099711241,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099711628,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099711648,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099711695,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099712205,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099712889,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099712938,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099713025,36.92,76689.43,0.5,0.44498,0.00019,21.8715]
[1779099713212,36.92,76688.42,0.5,0.44479,0.00019,21.86971]
[1779099713867,36.92,76688.42,0.5,0.44479,0.00019,21.86971]
[1779099713929,36.92,76688.42,0.5,0.44479,0.00019,21.86971]
[1779099714219,36.92,76683.2,0.5,0.44378,0.00019,21.86039]
[1779099715225,36.92,76677.51,0.5,0.44268,0.00019,21.85008]
[1779099715912,36.92,76677.51,0.5,0.44268,0.00019,21.85008]
[1779099716233,36.92,76677.97,0.5,0.44277,0.00019,21.85093]
[1779099721267,36.92,76676.39,0.5,0.44247,0.00019,21.84806]
[1779099726309,36.92,76674.57,0.5,0.44212,0.00019,21.84474]
[1779099730162,36.92,76668.43,0.5,0.44093,0.00019,21.83335]
[1779099735372,36.93,76670.96,0.5,0.44143,0.00019,21.83811]
[1779099740407,36.93,76670.46,0.5,0.44133,0.00019,21.83721]
[1779099746592,36.93,76665.7,0.5,0.44042,0.00019,21.82832]
[1779099751058,36.93,76671.3,0.5,0.44149,0.00019,21.83477]
[1779099756519,36.94,76670.89,0.5,0.44142,0.00019,21.83404]
[1779099761554,36.96,76666.85,0.5,0.44068,0.00019,21.82679]
[1779099766589,36.96,76667.54,0.5,0.44081,0.00019,21.82814]
[1779099769193,36.96,76673.02,0.5,0.44188,0.00019,21.83836]
[1779099769453,36.96,76673.02,0.5,0.44188,0.00019,21.83836]
[1779099770357,36.96,76677.22,0.5,0.44269,0.00019,21.84607]
[1779099770505,36.96,76677.22,0.5,0.44269,0.00019,21.84607]
[1779099770697,36.96,76677.22,0.5,0.44269,0.00019,21.84607]
[1779099770715,36.96,76677.22,0.5,0.44269,0.00019,21.84607]
[1779099771360,36.96,76679.82,0.5,0.44319,0.00019,21.8508]
[1779099776370,36.96,76682.04,0.5,0.44362,0.00019,21.85482]
[1779099781372,36.96,76681.11,0.5,0.44344,0.00019,21.85314]
[1779099786392,36.96,76682.09,0.5,0.44363,0.00019,21.8549]
[1779099788982,36.96,76683.19,0.5,0.44384,0.00019,21.85687]
[1779099789177,36.96,76684.48,0.5,0.44409,0.00019,21.85918]
[1779099791981,36.96,76687.89,0.5,0.44475,0.00019,21.86525]
[1779099792248,36.96,76687.89,0.5,0.44475,0.00019,21.86525]
[1779099792279,36.96,76687.89,0.5,0.44475,0.00019,21.86525]
[1779099792294,36.96,76690.5,0.5,0.44525,0.00019,21.86985]
[1779099792859,36.96,76690.5,0.5,0.44525,0.00019,21.86985]
[1779099793020,36.96,76690.5,0.5,0.44525,0.00019,21.86985]
[1779099793344,36.96,76697.38,0.5,0.44658,0.00019,21.88181]
[1779099795087,36.96,76698.88,0.5,0.44687,0.00019,21.88441]
[1779099795185,36.96,76700.44,0.5,0.44718,0.00019,21.88709]
[1779099800373,36.97,76701.26,0.5,0.44734,0.00019,21.88852]
[1779099805763,36.97,76704.96,0.5,0.44806,0.00019,21.89486]
[1779099812037,36.98,76706.67,0.5,0.4484,0.00019,21.89778]
[1779099817101,36.98,76706.55,0.5,0.44837,0.00019,21.89354]
[1779099817373,36.98,76706.55,0.5,0.44837,0.00019,21.89354]
[1779099818378,36.98,76713.47,0.5,0.44971,0.00019,21.90502]
[1779099819325,36.98,76718.47,0.5,0.45068,0.00019,21.91316]
[1779099819422,36.98,76718.47,0.5,0.45068,0.00019,21.91316]
[1779099820388,36.98,76722.25,0.5,0.45141,0.00019,21.91922]
[1779099820755,36.98,76722.25,0.5,0.45141,0.00019,21.91922]
[1779099821419,36.98,76724.56,0.5,0.45186,0.00019,21.92289]
[1779099822354,36.98,76724.84,0.5,0.45192,0.00019,21.92333]
[1779099823446,36.98,76724.55,0.5,0.45186,0.00019,21.92287]
[1779099824343,36.98,76724.55,0.5,0.45186,0.00019,21.92288]
[1779099829248,36.98,76724.32,0.5,0.45182,0.00019,21.92251]
[1779099829421,36.98,76731.1,0.5,0.45313,0.00019,21.93312]
[1779099829530,36.98,76731.1,0.5,0.45313,0.00019,21.93312]
[1779099830316,36.98,76734.78,0.5,0.45384,0.00019,21.93878]
[1779099833269,36.98,76738.91,0.5,0.45464,0.00019,21.94506]
[1779099833558,36.98,76741.59,0.5,0.45516,0.00019,21.94908]
[1779099833566,36.98,76741.59,0.5,0.45516,0.00019,21.94908]
[1779099834365,36.99,76741.17,0.5,0.45508,0.00019,21.94846]
[1779099838365,36.99,76746.84,0.5,0.45618,0.00019,21.95688]
[1779099841412,36.99,76738.5,0.5,0.45457,0.00019,21.94448]
[1779099841549,36.99,76738.5,0.5,0.45457,0.00019,21.94448]
[1779099841712,36.99,76738.5,0.5,0.45457,0.00019,21.94448]
[1779099841714,36.99,76738.5,0.5,0.45457,0.00019,21.94448]
[1779099842123,36.99,76738.5,0.5,0.45457,0.00019,21.94449]
[1779099844014,36.99,76733.93,0.5,0.45369,0.00019,21.93755]
[1779099844391,36.99,76728.77,0.5,0.45269,0.00019,21.92958]
[1779099844681,36.99,76728.77,0.5,0.45269,0.00019,21.92958]
[1779099845340,36.99,76723.02,0.5,0.45158,0.00019,21.92053]
[1779099847374,36.99,76721.26,0.5,0.45124,0.00019,21.91773]
[1779099847776,36.99,76721.26,0.5,0.45124,0.00019,21.91773]
[1779099847820,36.99,76721.26,0.5,0.45124,0.00019,21.91773]
[1779099848164,36.99,76721.26,0.5,0.45124,0.00019,21.91773]
[1779099853200,36.99,76719.5,0.5,0.4509,0.00019,21.91493]
[1779099858235,36.99,76718.97,0.5,0.4508,0.00019,21.91409]
[1779099863270,37.0,76721.65,0.5,0.45132,0.00019,21.9184]
[1779099868305,37.0,76720.86,0.5,0.45117,0.00019,21.91715]
[1779099873340,37.0,76720.55,0.5,0.4511,0.00019,21.91259]
[1779099878376,37.0,76721.04,0.5,0.4512,0.00019,21.91339]
[1779099883411,37.0,76718.75,0.5,0.45076,0.00019,21.90974]
[1779099888446,37.0,76718.87,0.5,0.45078,0.00019,21.90995]
[1779099892474,37.0,76713.62,0.5,0.44977,0.00019,21.90144]
[1779099893381,37.0,76713.62,0.5,0.44977,0.00019,21.90144]
[1779099893460,37.0,76713.62,0.5,0.44977,0.00019,21.90144]
[1779099894535,37.01,76713.86,0.5,0.44982,0.00019,21.90185]
[1779099895495,37.01,76711.08,0.5,0.44928,0.00019,21.89729]
[1779099900527,37.01,76711.34,0.5,0.44934,0.00019,21.89776]
[1779099905576,37.01,76712.66,0.5,0.4496,0.00019,21.89997]
[1779099910604,37.02,76715.14,0.5,0.45008,0.00019,21.90405]
[1779099914545,37.02,76720.0,0.5,0.45102,0.00019,21.91192]
[1779099919555,37.02,76723.93,0.5,0.45179,0.00019,21.91819]
[1779099924599,37.02,76724.3,0.5,0.45186,0.00019,21.91878]
[1779099929607,37.02,76722.9,0.5,0.45159,0.00019,21.91657]
[1779099934638,37.02,76721.37,0.5,0.45128,0.00019,21.91006]
[1779099939656,37.02,76720.95,0.5,0.4512,0.00019,21.9094]
[1779099941529,37.02,76725.97,0.5,0.45217,0.00019,21.91736]
[1779099941795,37.02,76725.97,0.5,0.45217,0.00019,21.91736]
[1779099941804,37.02,76725.97,0.5,0.45217,0.00019,21.91736]
[1779099942514,37.02,76727.04,0.5,0.45238,0.00019,21.91903]
[1779099944118,37.02,76728.01,0.5,0.45257,0.00019,21.92055]
[1779099944182,37.02,76728.13,0.5,0.45259,0.00019,21.92074]
[1779099946342,37.02,76732.46,0.5,0.45343,0.00019,21.92744]
[1779099946543,37.02,76733.69,0.5,0.45367,0.00019,21.92933]
[1779099951558,37.02,76736.4,0.5,0.45419,0.00019,21.93348]
[1779099956572,37.02,76734.38,0.5,0.4538,0.00019,21.93042]
[1779099961631,37.03,76733.21,0.5,0.45358,0.00019,21.92864]
[1779099966657,37.03,76733.21,0.5,0.45358,0.00019,21.92865]
[1779099971668,37.03,76733.18,0.5,0.45358,0.00019,21.92862]
[1779099976694,37.03,76736.65,0.5,0.45425,0.00019,21.93394]
[1779099978199,37.03,76736.45,0.5,0.45422,0.00019,21.93364]
[1779099978470,37.03,76737.03,0.5,0.45433,0.00019,21.93453]
[1779099979775,37.03,76732.3,0.5,0.45341,0.00019,21.92731]
[1779099984796,37.03,76731.99,0.5,0.45336,0.00019,21.92685]
[1779099989847,37.04,76732.54,0.5,0.45347,0.00019,21.92771]
[1779099994894,37.04,76733.36,0.5,0.45362,0.00019,21.92491]
[1779099998338,37.04,76733.39,0.5,0.45362,0.00019,21.92497]
[1779100002778,37.04,76738.24,0.5,0.45457,0.00019,21.93236]
[1779100003736,37.04,76739.13,0.5,0.45474,0.00019,21.93371]
[1779100003806,37.04,76739.13,0.5,0.45474,0.00019,21.93371]
[1779100006550,37.04,76740.05,0.5,0.45492,0.00019,21.9351]
[1779100006558,37.05,76750.16,0.5,0.45688,0.00019,21.94999]
[1779100006713,37.05,76750.16,0.5,0.45688,0.00019,21.94999]
[1779100007482,37.05,76750.16,0.5,0.45688,0.00019,21.94999]
[1779100007536,37.05,76753.26,0.5,0.45748,0.00019,21.95445]
[1779100008209,37.05,76753.26,0.5,0.45748,0.00019,21.95445]
[1779100009525,37.05,76756.85,0.5,0.45817,0.00019,21.95955]
[1779100009548,37.05,76756.85,0.5,0.45817,0.00019,21.95955]
[1779100009607,37.05,76759.55,0.5,0.45869,0.00019,21.96334]
[1779100009627,37.05,76759.55,0.5,0.45869,0.00019,21.96334]
[1779100010257,37.05,76759.55,0.5,0.45869,0.00019,21.96334]
[1779100010628,37.05,76761.66,0.5,0.4591,0.00019,21.96628]
[1779100010674,37.05,76761.66,0.5,0.4591,0.00019,21.96628]
[1779100010707,37.05,76761.66,0.5,0.4591,0.00019,21.96628]
[1779100010737,37.05,76761.66,0.5,0.4591,0.00019,21.96628]
[1779100011161,37.05,76761.66,0.5,0.4591,0.00019,21.96628]
[1779100014335,37.05,76764.38,0.5,0.45963,0.00019,21.97003]
[1779100014421,37.05,76769.67,0.5,0.46065,0.00019,21.97722]
[1779100020365,37.05,76774.12,0.5,0.46151,0.00019,21.98315]
[1779100022842,37.05,76775.07,0.5,0.4617,0.00019,21.9844]
[1779100023409,37.04,76756.84,0.5,0.45817,0.00019,21.95953]
[1779100024056,37.04,76756.84,0.5,0.45817,0.00019,21.95953]
[1779100024396,37.05,76756.66,0.5,0.45813,0.00019,21.95928]
[1779100024795,37.05,76756.66,0.5,0.45813,0.00019,21.95928]
[1779100026551,37.05,76754.21,0.5,0.45766,0.00019,21.9558]
[1779100027585,37.05,76746.66,0.5,0.4562,0.00019,21.94492]
[1779100028621,37.05,76740.25,0.5,0.45496,0.00019,21.93544]
[1779100030633,37.05,76739.95,0.5,0.45491,0.00019,21.93499]
[1779100030639,37.05,76740.43,0.5,0.455,0.00019,21.93572]
[1779100030666,37.05,76740.43,0.5,0.455,0.00019,21.93572]
[1779100031600,37.05,76740.17,0.5,0.45495,0.00019,21.93533]
[1779100034698,37.05,76741.52,0.5,0.45521,0.00019,21.93736]
[1779100035040,37.05,76741.52,0.5,0.45521,0.00019,21.93736]
[1779100035050,37.05,76741.52,0.5,0.45521,0.00019,21.93736]
[1779100035473,37.05,76741.52,0.5,0.45521,0.00019,21.93736]
[1779100040508,37.05,76742.27,0.5,0.45536,0.00019,21.9385]
[1779100045546,37.06,76740.22,0.5,0.45497,0.00019,21.93548]
[1779100050578,37.06,76739.32,0.5,0.4548,0.00019,21.93416]
[1779100055613,37.06,76738.04,0.5,0.45455,0.00019,21.92818]
[1779100060650,37.07,76736.72,0.5,0.4543,0.00019,21.92622]
[1779100065649,37.07,76736.98,0.5,0.45435,0.00019,21.92664]
[1779100065699,37.07,76737.73,0.5,0.4545,0.00019,21.92777]
[1779100067188,37.07,76737.75,0.5,0.4545,0.00019,21.92782]
[1779100067699,37.07,76741.14,0.5,0.45516,0.00019,21.9329]
[1779100072764,37.07,76741.88,0.5,0.4553,0.00019,21.93398]
[1779100078884,37.06,76741.98,0.5,0.45531,0.00019,21.93409]
[1779100081689,37.06,76743.05,0.5,0.45552,0.00019,21.93568]
[1779100081706,37.06,76743.05,0.5,0.45552,0.00019,21.93568]
[1779100081799,37.06,76744.18,0.5,0.45574,0.00019,21.93736]
[1779100086675,37.07,76746.73,0.5,0.45623,0.00019,21.94112]
[1779100087108,37.07,76748.74,0.5,0.45663,0.00019,21.94406]
[1779100092153,37.06,76750.15,0.5,0.45689,0.00019,21.94607]
[1779100098225,37.06,76749.77,0.5,0.45682,0.00019,21.94552]
[1779100103953,37.07,76752.7,0.5,0.45739,0.00019,21.94976]
[1779100108990,37.07,76754.1,0.5,0.45766,0.00019,21.95178]
[1779100114031,37.07,76753.24,0.5,0.45749,0.00019,21.9465]
[1779100119066,37.07,76752.82,0.5,0.45741,0.00019,21.94592]
[1779100126486,37.08,76755.29,0.5,0.4579,0.00019,21.94947]
[1779100132156,37.08,76752.02,0.5,0.45727,0.00019,21.94482]
[1779100137192,37.08,76751.65,0.5,0.4572,0.00019,21.94431]
[1779100143234,37.09,76752.08,0.5,0.45729,0.00019,21.94495]
[1779100148269,37.09,76754.26,0.5,0.45771,0.00019,21.94808]
[1779100153303,37.09,76754.26,0.5,0.45771,0.00019,21.9481]
[1779100158338,37.09,76758.53,0.5,0.45854,0.00019,21.95413]
[1779100164382,37.09,76757.96,0.5,0.45843,0.00019,21.95334]
[1779100170423,37.09,76756.22,0.5,0.4581,0.00019,21.9509]
[1779100176442,37.09,76753.52,0.5,0.45757,0.00019,21.94301]
[1779100181500,37.1,76756.54,0.5,0.45816,0.00019,21.94731]
[1779100187542,37.1,76756.5,0.5,0.45815,0.00019,21.94726]
[1779100192577,37.1,76757.07,0.5,0.45826,0.00019,21.94808]
[1779100192987,37.1,76757.07,0.5,0.45826,0.00019,21.94808]
[1779100193833,37.1,76756.64,0.5,0.45818,0.00019,21.94748]
[1779100198848,37.1,76755.51,0.5,0.45796,0.00019,21.94589]
[1779100203860,37.1,76759.37,0.5,0.45871,0.00019,21.95132]
[1779100208858,37.1,76764.8,0.5,0.45976,0.00019,21.95882]
[1779100211649,37.1,76768.17,0.5,0.46041,0.00019,21.96339]
[1779100211828,37.1,76768.17,0.5,0.46041,0.00019,21.96339]
[1779100211830,37.1,76771.36,0.5,0.46103,0.00019,21.96767]
[1779100211881,37.1,76771.36,0.5,0.46103,0.00019,21.96767]
[1779100212976,37.1,76771.36,0.5,0.46103,0.00019,21.96767]
[1779100213542,37.1,76771.36,0.5,0.46103,0.00019,21.96767]
[1779100213773,37.1,76778.62,0.5,0.46243,0.00019,21.97721]
[1779100215474,37.1,76778.49,0.5,0.46241,0.00019,21.97704]
[1779100215523,37.1,76778.49,0.5,0.46241,0.00019,21.97704]
[1779100215558,37.1,76778.49,0.5,0.46241,0.00019,21.97704]
[1779100215772,37.1,76780.34,0.5,0.46276,0.00019,21.97943]
[1779100217863,37.1,76781.17,0.5,0.46292,0.00019,21.98049]
[1779100218797,37.1,76788.63,0.5,0.46437,0.00019,21.98992]
[1779100221662,37.1,76791.08,0.5,0.46484,0.00019,21.99297]
[1779100221811,37.1,76791.63,0.5,0.46495,0.00019,21.99365]
[1779100226821,37.11,76796.06,0.5,0.46581,0.00019,21.99906]
[1779100231844,37.11,76797.24,0.5,0.46604,0.00019,22.00049]
[1779100232013,37.11,76797.24,0.5,0.46604,0.00019,21.99643]
[1779100232483,37.11,76797.24,0.5,0.46604,0.00019,21.99643]
[1779100232492,37.11,76797.24,0.5,0.46604,0.00019,21.99643]
[1779100232857,37.11,76798.68,0.5,0.46632,0.00019,21.99815]
[1779100237862,37.11,76794.73,0.5,0.46555,0.00019,21.99342]
[1779100237936,37.11,76801.91,0.5,0.46694,0.00019,22.00199]
[1779100239818,37.11,76794.61,0.5,0.46553,0.00019,21.99328]
[1779100244859,37.12,76796.83,0.5,0.46597,0.00019,21.99597]
[1779100249916,37.12,76798.46,0.5,0.46629,0.00019,21.99795]
[1779100254957,37.12,76799.15,0.5,0.46642,0.00019,21.99879]
[1779100259968,37.13,76800.71,0.5,0.46673,0.00019,22.00065]
[1779100265003,37.13,76802.11,0.5,0.467,0.00019,22.00232]
[1779100268979,37.13,76807.02,0.5,0.46796,0.00019,22.00803]
[1779100274016,37.13,76807.51,0.5,0.46805,0.00019,22.0086]
[1779100279066,37.14,76807.58,0.5,0.46807,0.00019,22.00869]
[1779100284182,37.14,76808.83,0.5,0.46831,0.00019,22.01013]
[1779100286815,37.14,76808.38,0.5,0.46823,0.00019,22.00962]
[1779100286830,37.14,76800.55,0.5,0.46671,0.00019,22.00054]
[1779100287899,37.14,76794.52,0.5,0.46555,0.00019,21.99332]
[1779100289718,37.14,76794.85,0.5,0.46561,0.00019,21.99373]
[1779100289851,37.14,76793.92,0.5,0.46543,0.00019,21.99261]
[1779100290895,37.14,76784.84,0.5,0.46368,0.00019,21.98136]
[1779100290995,37.14,76784.84,0.5,0.46368,0.00019,21.98136]
[1779100291827,37.14,76779.23,0.5,0.46258,0.00019,21.97013]
[1779100293478,37.14,76779.8,0.5,0.46269,0.00019,21.97086]
[1779100293572,37.14,76779.8,0.5,0.46269,0.00019,21.97086]
[1779100293757,37.14,76779.8,0.5,0.46269,0.00019,21.97086]
[1779100293770,37.14,76779.8,0.5,0.46269,0.00019,21.97086]
[1779100293865,37.14,76780.18,0.5,0.46277,0.00019,21.97135]
[1779100294439,37.14,76790.15,0.5,0.4647,0.00019,21.98391]
[1779100296876,37.14,76790.15,0.5,0.4647,0.00019,21.98391]
[1779100296884,37.14,76790.15,0.5,0.4647,0.00019,21.98391]
[1779100296886,37.14,76790.15,0.5,0.4647,0.00019,21.98391]
[1779100296885,37.14,76797.1,0.5,0.46604,0.00019,21.99238]
[1779100297697,37.14,76796.45,0.5,0.46592,0.00019,21.99161]
[1779100302457,37.15,76795.94,0.5,0.46582,0.00019,21.99101]
[1779100302480,37.15,76795.94,0.5,0.46582,0.00019,21.99101]
[1779100302555,37.15,76786.96,0.5,0.46409,0.00019,21.98]
[1779100303077,37.15,76786.96,0.5,0.46409,0.00019,21.98]
[1779100303481,37.15,76786.96,0.5,0.46409,0.00019,21.98]
[1779100305667,37.15,76785.46,0.5,0.4638,0.00019,21.97813]
[1779100310946,37.15,76786.0,0.5,0.46391,0.00019,21.97883]
[1779100311047,37.16,76786.3,0.5,0.46397,0.00019,21.97922]
[1779100311459,37.16,76786.3,0.5,0.46397,0.00019,21.97922]
[1779100311484,37.16,76786.3,0.5,0.46397,0.00019,21.97922]
[1779100311515,37.16,76794.0,0.5,0.46546,0.00019,21.98873]
[1779100314432,37.16,76798.3,0.5,0.4663,0.00019,21.99391]
[1779100319468,37.17,76798.69,0.5,0.46638,0.00019,21.9944]
[1779100321383,37.17,76799.1,0.5,0.46646,0.00019,21.9949]
[1779100321937,37.17,76796.93,0.5,0.46604,0.00019,21.99232]
[1779100323690,37.17,76793.97,0.5,0.46547,0.00019,21.98875]
[1779100323701,37.17,76793.97,0.5,0.46547,0.00019,21.98875]
[1779100323879,37.17,76794.46,0.5,0.46556,0.00019,21.98936]
[1779100324553,37.17,76794.46,0.5,0.46556,0.00019,21.98936]
[1779100324693,37.17,76802.82,0.5,0.46718,0.00019,21.9993]
[1779100325458,37.17,76802.82,0.5,0.46718,0.00019,21.9993]
[1779100325520,37.17,76807.43,0.5,0.46807,0.00019,22.00463]
[1779100329645,37.17,76808.51,0.5,0.46828,0.00019,22.00587]
[1779100329718,37.17,76808.93,0.5,0.46837,0.00019,22.00635]
[1779100334652,37.17,76808.27,0.5,0.46824,0.00019,22.0056]
[1779100334663,37.17,76808.27,0.5,0.46824,0.00019,22.0056]
[1779100336213,37.18,76805.48,0.5,0.4677,0.00019,22.00241]
[1779100336587,37.18,76805.48,0.5,0.4677,0.00019,22.00241]
[1779100337640,37.18,76805.48,0.5,0.4677,0.00019,22.00241]
[1779100337648,37.18,76805.48,0.5,0.4677,0.00019,22.00241]
[1779100337731,37.18,76802.45,0.5,0.46712,0.00019,21.9989]
[1779100339672,37.18,76802.45,0.5,0.46712,0.00019,21.9989]
[1779100339771,37.18,76801.99,0.5,0.46703,0.00019,21.99836]
[1779100340542,37.18,76801.99,0.5,0.46703,0.00019,21.99836]
[1779100340630,37.18,76801.99,0.5,0.46703,0.00019,21.99836]
[1779100340933,37.18,76802.49,0.5,0.46713,0.00019,21.99896]
[1779100341690,37.18,76802.49,0.5,0.46713,0.00019,21.99896]
[1779100341878,37.18,76802.54,0.5,0.46714,0.00019,21.99901]
[1779100346882,37.18,76802.76,0.5,0.46718,0.00019,21.99928]
[1779100347789,37.18,76804.0,0.5,0.46742,0.00019,22.00073]
[1779100347880,37.18,76803.36,0.5,0.4673,0.00019,21.99999]
[1779100353161,37.18,76804.03,0.5,0.46742,0.00019,21.99671]
[1779100353860,37.18,76804.03,0.5,0.46742,0.00019,21.99671]
[1779100353947,37.19,76801.71,0.5,0.46698,0.00019,21.99401]
[1779100358976,37.19,76803.68,0.5,0.46736,0.00019,21.99632]
[1779100363990,37.19,76804.27,0.5,0.46748,0.00019,21.99702]
[1779100369019,37.19,76803.15,0.5,0.46726,0.00019,21.99573]
[1779100372129,37.19,76802.95,0.5,0.46723,0.00019,21.99551]
[1779100372971,37.2,76803.68,0.5,0.46737,0.00019,21.99636]
[1779100374153,37.2,76804.01,0.5,0.46743,0.00019,21.99675]
[1779100374929,37.2,76803.98,0.5,0.46743,0.00019,21.99671]
[1779100379944,37.2,76804.37,0.5,0.4675,0.00019,21.99718]
[1779100383999,37.2,76796.9,0.5,0.46606,0.00019,21.9884]
[1779100389003,37.21,76794.75,0.5,0.46565,0.00019,21.98584]
[1779100394005,37.21,76791.19,0.5,0.46497,0.00019,21.98154]
[1779100399042,37.22,76788.51,0.5,0.46446,0.00019,21.97827]
[1779100404075,37.22,76785.2,0.5,0.46383,0.00019,21.97419]
[1779100405518,37.22,76785.2,0.5,0.46383,0.00019,21.9742]
[1779100405982,37.23,76781.94,0.5,0.46321,0.00019,21.97009]
[1779100409039,37.23,76777.03,0.5,0.46226,0.00019,21.9638]
[1779100410523,37.23,76776.58,0.5,0.46218,0.00019,21.96322]
[1779100410528,37.23,76776.58,0.5,0.46218,0.00019,21.96322]
[1779100415536,37.23,76775.14,0.5,0.4619,0.00019,21.9573]
[1779100415546,37.23,76775.14,0.5,0.4619,0.00019,21.9573]
[1779100420554,37.24,76772.47,0.5,0.46139,0.00019,21.95383]
[1779100420564,37.24,76772.47,0.5,0.46139,0.00019,21.95383]
[1779100425568,37.24,76770.76,0.5,0.46106,0.00019,21.95159]
[1779100425577,37.24,76770.76,0.5,0.46106,0.00019,21.95159]
[1779100428192,37.25,76770.62,0.5,0.46104,0.00019,21.95144]
[1779100428613,37.25,76772.54,0.5,0.46142,0.00019,21.954]
[1779100429456,37.25,76777.75,0.5,0.46242,0.00019,21.9608]
[1779100431601,37.25,76782.37,0.5,0.46331,0.00019,21.96672]
[1779100438685,37.25,76787.28,0.5,0.46426,0.00019,21.97291]
[1779100444463,37.26,76790.54,0.5,0.4649,0.00019,21.97696]
[1779100449497,37.26,76793.31,0.5,0.46544,0.00019,21.98037]
[1779100455540,37.27,76794.81,0.5,0.46573,0.00019,21.9822]
[1779100460575,37.27,76797.12,0.5,0.46618,0.00019,21.985]
[1779100465610,37.28,76797.83,0.5,0.46633,0.00019,21.98586]
[1779100470645,37.28,76798.1,0.5,0.46638,0.00019,21.9862]
[1779100471769,37.28,76798.1,0.5,0.46638,0.00019,21.9862]
[1779100472081,37.28,76787.4,0.5,0.46431,0.00019,21.96916]
[1779100472265,37.28,76787.4,0.5,0.46431,0.00019,21.96916]
[1779100473091,37.28,76778.51,0.5,0.4626,0.00019,21.95793]
[1779100473870,37.28,76778.51,0.5,0.4626,0.00019,21.95793]
[1779100473935,37.28,76774.01,0.5,0.46173,0.00019,21.95209]
[1779100474929,37.28,76774.01,0.5,0.46173,0.00019,21.95209]
[1779100474931,37.28,76774.01,0.5,0.46173,0.00019,21.95209]
[1779100475068,37.28,76776.21,0.5,0.46216,0.00019,21.95496]
[1779100479938,37.28,76779.3,0.5,0.46276,0.00019,21.95895]
[1779100479945,37.28,76779.3,0.5,0.46276,0.00019,21.95895]
[1779100480319,37.29,76779.47,0.5,0.46279,0.00019,21.95918]
[1779100480327,37.29,76779.47,0.5,0.46279,0.00019,21.95918]
[1779100485755,37.3,76779.34,0.5,0.46278,0.00019,21.95909]
[1779100490888,37.3,76778.16,0.5,0.46256,0.00019,21.9576]
[1779100492660,37.3,76777.53,0.5,0.46244,0.00019,21.95681]
[1779100493060,37.31,76770.92,0.5,0.46117,0.00019,21.94818]
[1779100493529,37.31,76770.92,0.5,0.46117,0.00019,21.94818]
[1779100494141,37.31,76765.2,0.5,0.46007,0.00019,21.94054]
[1779100497147,37.31,76761.28,0.5,0.45932,0.00019,21.9352]
[1779100498536,37.31,76761.57,0.5,0.45937,0.00019,21.9356]
[1779100498542,37.31,76761.57,0.5,0.45937,0.00019,21.9356]
[1779100500358,37.31,76760.84,0.5,0.45923,0.00019,21.9346]
[1779100500451,37.31,76760.84,0.5,0.45923,0.00019,21.9346]
[1779100501001,37.31,76760.84,0.5,0.45923,0.00019,21.9346]
[1779100501135,37.31,76757.38,0.5,0.45857,0.00019,21.92982]
[1779100502874,37.31,76751.33,0.5,0.4574,0.00019,21.92131]
[1779100506384,37.31,76754.62,0.5,0.45804,0.00019,21.92598]
[1779100506901,37.31,76754.88,0.5,0.45809,0.00019,21.92635]
[1779100510454,37.31,76754.6,0.5,0.45804,0.00019,21.92596]
[1779100510930,37.31,76757.13,0.5,0.45852,0.00019,21.92951]
[1779100515964,37.31,76754.21,0.5,0.45797,0.00019,21.92543]
[1779100521000,37.32,76755.93,0.5,0.4583,0.00019,21.92785]
[1779100526152,37.32,76756.64,0.5,0.45843,0.00019,21.92885]
[1779100531542,37.32,76756.96,0.5,0.4585,0.00019,21.9293]
[1779100533323,37.32,76756.64,0.5,0.45843,0.00019,21.92478]
[1779100533957,37.32,76756.64,0.5,0.45843,0.00019,21.92478]
[1779100533983,37.32,76756.64,0.5,0.45843,0.00019,21.92478]
[1779100533986,37.32,76756.64,0.5,0.45843,0.00019,21.92478]
[1779100533999,37.32,76756.64,0.5,0.45843,0.00019,21.92478]
[1779100534091,37.32,76755.6,0.5,0.45823,0.00019,21.92332]
[1779100534819,37.32,76755.6,0.5,0.45823,0.00019,21.92332]
[1779100535101,37.32,76751.0,0.5,0.45734,0.00019,21.91683]
[1779100537524,37.32,76749.48,0.5,0.45705,0.00019,21.91466]
[1779100537542,37.32,76749.48,0.5,0.45705,0.00019,21.91466]
[1779100538882,37.32,76749.45,0.5,0.45705,0.00019,21.91462]
[1779100539163,37.32,76749.3,0.5,0.45702,0.00019,21.9144]
[1779100541598,37.32,76749.13,0.5,0.45698,0.00019,21.91414]
[1779100542149,37.32,76749.13,0.5,0.45698,0.00019,21.91414]
[1779100543764,37.31,76748.91,0.5,0.45694,0.00019,21.91381]
[1779100543771,37.31,76748.91,0.5,0.45694,0.00019,21.91381]
[1779100544193,37.31,76738.79,0.5,0.45499,0.00019,21.89903]
[1779100546178,37.31,76729.47,0.5,0.4532,0.00019,21.88495]
[1779100547135,37.31,76729.47,0.5,0.4532,0.00019,21.88495]
[1779100547185,37.31,76729.13,0.5,0.45313,0.00019,21.88442]
[1779100550211,37.31,76725.82,0.5,0.45249,0.00019,21.8793]
[1779100550215,37.31,76725.82,0.5,0.45249,0.00019,21.8793]
[1779100550243,37.31,76725.82,0.5,0.45249,0.00019,21.8793]
[1779100550254,37.31,76725.82,0.5,0.45249,0.00019,21.8793]
[1779100551057,37.31,76725.82,0.5,0.45249,0.00019,21.8793]
[1779100551192,37.31,76721.89,0.5,0.45174,0.00019,21.87315]
[1779100553653,37.31,76717.0,0.5,0.4508,0.00019,21.8654]
[1779100555118,37.31,76717.0,0.5,0.4508,0.00019,21.8654]
[1779100555175,37.31,76716.64,0.5,0.45073,0.00019,21.86482]
[1779100559541,37.31,76711.57,0.5,0.44975,0.00019,21.85664]
[1779100561880,37.31,76708.6,0.5,0.44918,0.00019,21.85179]
[1779100562165,37.31,76707.09,0.5,0.44889,0.00019,21.84931]
[1779100567326,37.31,76704.81,0.5,0.44845,0.00019,21.84556]
[1779100571164,37.31,76703.93,0.5,0.44829,0.00019,21.8441]
[1779100572091,37.31,76703.25,0.5,0.44816,0.00019,21.84297]
[1779100572122,37.31,76709.42,0.5,0.44934,0.00019,21.85316]
[1779100573453,37.31,76712.95,0.5,0.45002,0.00019,21.8589]
[1779100574183,37.31,76716.69,0.5,0.45074,0.00019,21.86491]
[1779100579228,37.31,76715.97,0.5,0.4506,0.00019,21.86374]
[1779100581749,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100581787,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582484,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582732,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582760,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582771,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582806,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582905,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582957,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100582983,37.31,76715.89,0.5,0.45058,0.00019,21.8636]
[1779100583189,37.31,76715.55,0.5,0.45051,0.00019,21.86305]
[1779100583983,37.31,76725.51,0.5,0.45243,0.00019,21.87878]
[1779100585644,37.31,76725.51,0.5,0.45243,0.00019,21.87878]
[1779100586146,37.31,76732.81,0.5,0.45383,0.00019,21.88999]
[1779100586296,37.31,76732.81,0.5,0.45383,0.00019,21.88999]
[1779100586305,37.31,76732.81,0.5,0.45383,0.00019,21.88999]
[1779100586460,37.31,76732.81,0.5,0.45383,0.00019,21.88999]
[1779100591494,37.31,76733.73,0.5,0.454,0.00019,21.8873]
[1779100595590,37.31,76730.67,0.5,0.45341,0.00019,21.88264]
[1779100595791,37.31,76730.67,0.5,0.45341,0.00019,21.88264]
[1779100596159,37.31,76729.43,0.5,0.45317,0.00019,21.88075]
[1779100601178,37.31,76731.26,0.5,0.45352,0.00019,21.88356]
[1779100606205,37.31,76732.98,0.5,0.45386,0.00019,21.88619]
[1779100607957,37.31,76733.83,0.5,0.45402,0.00019,21.88748]
[1779100608037,37.31,76733.97,0.5,0.45405,0.00019,21.88769]
[1779100613651,37.31,76735.34,0.5,0.45431,0.00019,21.88978]
[1779100618684,37.31,76738.2,0.5,0.45487,0.00019,21.89407]
[1779100623721,37.32,76737.92,0.5,0.45481,0.00019,21.89366]
[1779100624429,37.32,76737.92,0.5,0.45481,0.00019,21.89366]
[1779100624730,37.32,76737.85,0.5,0.4548,0.00019,21.89356]
[1779100629983,37.32,76735.82,0.5,0.45441,0.00019,21.89053]
[1779100635873,37.32,76737.34,0.5,0.45471,0.00019,21.89283]
[1779100638162,37.32,76737.26,0.5,0.45469,0.00019,21.89271]
[1779100638211,37.32,76737.26,0.5,0.45469,0.00019,21.89271]
[1779100638227,37.32,76737.57,0.5,0.45475,0.00019,21.89318]
[1779100638305,37.32,76737.57,0.5,0.45475,0.00019,21.89318]
[1779100638458,37.32,76737.57,0.5,0.45475,0.00019,21.89318]
[1779100638531,37.32,76737.57,0.5,0.45475,0.00019,21.89318]
[1779100638774,37.32,76737.57,0.5,0.45475,0.00019,21.89318]
[1779100638819,37.32,76737.57,0.5,0.45475,0.00019,21.89318]
[1779100640106,37.32,76749.26,0.5,0.457,0.00019,21.91028]
[1779100640535,37.32,76749.26,0.5,0.457,0.00019,21.91028]
[1779100640562,37.32,76749.26,0.5,0.457,0.00019,21.91028]
[1779100640909,37.32,76749.26,0.5,0.457,0.00019,21.9103]
[1779100642533,37.32,76750.57,0.5,0.45726,0.00019,21.91217]
[1779100643240,37.32,76750.54,0.5,0.45725,0.00019,21.91213]
[1779100646014,37.32,76750.54,0.5,0.45725,0.00019,21.91214]
[1779100646142,37.32,76755.19,0.5,0.45815,0.00019,21.91873]
[1779100647173,37.32,76761.28,0.5,0.45932,0.00019,21.92718]
[1779100648624,37.32,76761.28,0.5,0.45932,0.00019,21.92718]
[1779100648964,37.32,76762.01,0.5,0.45946,0.00019,21.92818]
[1779100654004,37.32,76761.5,0.5,0.45935,0.00019,21.9234]
[1779100659036,37.33,76764.54,0.5,0.45994,0.00019,21.92755]
[1779100664071,37.33,76768.01,0.5,0.46061,0.00019,21.93223]
[1779100669105,37.33,76768.75,0.5,0.46075,0.00019,21.93324]
[1779100674141,37.33,76768.61,0.5,0.46073,0.00019,21.93306]
[1779100675176,37.33,76768.61,0.5,0.46073,0.00019,21.93306]
[1779100675256,37.33,76762.13,0.5,0.45948,0.00019,21.92431]
[1779100677125,37.33,76762.13,0.5,0.45948,0.00019,21.92431]
[1779100677161,37.33,76762.04,0.5,0.45947,0.00019,21.92419]
[1779100679157,37.33,76761.96,0.5,0.45945,0.00019,21.92408]
[1779100679162,37.33,76761.96,0.5,0.45945,0.00019,21.92408]
[1779100679188,37.33,76763.1,0.5,0.45967,0.00019,21.92564]
[1779100684211,37.33,76766.47,0.5,0.46032,0.00019,21.9302]
[1779100689245,37.33,76766.8,0.5,0.46038,0.00019,21.93065]
[1779100692267,37.33,76772.54,0.5,0.46149,0.00019,21.93829]
[1779100697302,37.34,76772.55,0.5,0.46149,0.00019,21.93831]
[1779100702336,37.34,76773.99,0.5,0.46178,0.00019,21.94022]
[1779100707902,37.34,76775.01,0.5,0.46198,0.00019,21.94159]
[1779100713701,37.35,76777.66,0.5,0.46249,0.00019,21.94099]
[1779100718888,37.36,76777.97,0.5,0.46256,0.00019,21.94143]
[1779100720057,37.36,76777.14,0.5,0.4624,0.00019,21.94038]
[1779100720097,37.36,76777.14,0.5,0.4624,0.00019,21.94038]
[1779100720282,37.36,76776.97,0.5,0.46237,0.00019,21.94017]
[1779100722273,37.36,76783.75,0.5,0.46368,0.00019,21.94881]
[1779100723887,37.37,76785.13,0.5,0.46395,0.00019,21.95055]
[1779100723891,37.37,76785.13,0.5,0.46395,0.00019,21.95055]
[1779100723910,37.37,76784.33,0.5,0.46379,0.00019,21.94955]
[1779100729152,37.37,76783.13,0.5,0.46357,0.00019,21.94807]
[1779100732720,37.37,76783.1,0.5,0.46356,0.00019,21.94805]
[1779100734017,37.38,76782.06,0.5,0.46337,0.00019,21.94675]
[1779100734110,37.38,76780.76,0.5,0.46312,0.00019,21.94511]
[1779100738102,37.38,76778.21,0.5,0.46263,0.00019,21.94189]
[1779100738167,37.38,76777.37,0.5,0.46247,0.00019,21.94081]
[1779100740657,37.38,76776.64,0.5,0.46233,0.00019,21.93987]
[1779100740790,37.38,76776.36,0.5,0.46228,0.00019,21.93952]
[1779100742176,37.38,76776.36,0.5,0.46228,0.00019,21.93952]
[1779100742188,37.38,76776.36,0.5,0.46228,0.00019,21.93952]
[1779100747654,37.39,76776.47,0.5,0.46231,0.00019,21.93969]
[1779100753695,37.39,76776.83,0.5,0.46238,0.00019,21.94019]
[1779100758731,37.4,76776.16,0.5,0.46226,0.00019,21.93935]
[1779100763766,37.4,76776.33,0.5,0.4623,0.00019,21.93961]
[1779100767259,37.4,76775.87,0.5,0.46221,0.00019,21.93903]
[1779100767336,37.4,76775.57,0.5,0.46216,0.00019,21.93865]
[1779100768325,37.4,76775.57,0.5,0.46216,0.00019,21.93865]
[1779100768331,37.4,76775.57,0.5,0.46216,0.00019,21.93865]
[1779100768415,37.41,76770.3,0.5,0.46115,0.00019,21.93177]
[1779100769989,37.41,76763.19,0.5,0.45978,0.00019,21.92225]
[1779100770603,37.41,76763.19,0.5,0.45978,0.00019,21.92225]
[1779100772409,37.41,76763.92,0.5,0.45991,0.00019,21.91916]
[1779100776859,37.41,76769.29,0.5,0.46095,0.00019,21.92638]
[1779100781893,37.42,76772.43,0.5,0.46156,0.00019,21.93056]
[1779100786927,37.42,76770.81,0.5,0.46126,0.00019,21.92848]
[1779100792318,37.43,76770.63,0.5,0.46123,0.00019,21.92828]
[1779100798004,37.44,76770.82,0.5,0.46128,0.00019,21.92859]
[1779100803041,37.44,76767.14,0.5,0.46058,0.00019,21.92376]
[1779100808075,37.45,76767.27,0.5,0.46061,0.00019,21.92398]
[1779100813160,37.46,76767.09,0.5,0.46059,0.00019,21.92379]
[1779100818194,37.46,76767.8,0.5,0.46073,0.00019,21.92479]
[1779100823229,37.47,76770.7,0.5,0.4613,0.00019,21.92867]
[1779100825301,37.47,76771.03,0.5,0.46136,0.00019,21.92911]
[1779100825421,37.47,76772.54,0.5,0.46165,0.00019,21.9311]
[1779100825560,37.47,76772.54,0.5,0.46165,0.00019,21.9311]
[1779100825604,37.47,76772.54,0.5,0.46165,0.00019,21.9311]
[1779100826315,37.47,76778.77,0.5,0.46285,0.00019,21.93915]
[1779100827498,37.47,76778.77,0.5,0.46285,0.00019,21.93915]
[1779100828267,37.48,76782.55,0.5,0.46358,0.00019,21.94393]
[1779100833300,37.48,76782.29,0.5,0.46352,0.00019,21.93955]
[1779100838185,37.48,76780.46,0.5,0.46318,0.00019,21.93726]
[1779100843369,37.48,76779.28,0.5,0.46295,0.00019,21.93578]
[1779100848404,37.49,76778.11,0.5,0.46273,0.00019,21.93431]
[1779100853439,37.49,76775.85,0.5,0.4623,0.00019,21.93143]
[1779100858476,37.49,76775.23,0.5,0.46219,0.00019,21.93065]
[1779100863512,37.5,76775.82,0.5,0.46231,0.00019,21.93143]
[1779100864661,37.5,76777.02,0.5,0.46254,0.00019,21.93297]
[1779100865528,37.5,76780.82,0.5,0.46327,0.00019,21.93782]
[1779100866082,37.5,76780.82,0.5,0.46327,0.00019,21.93782]
[1779100866532,37.5,76780.82,0.5,0.46327,0.00019,21.93782]
[1779100871549,37.5,76782.73,0.5,0.46363,0.00019,21.94023]
[1779100876560,37.5,76782.12,0.5,0.46352,0.00019,21.93947]
[1779100876864,37.5,76782.12,0.5,0.46352,0.00019,21.93947]
[1779100878283,37.5,76782.12,0.5,0.46352,0.00019,21.93947]
[1779100878494,37.5,76782.12,0.5,0.46352,0.00019,21.93948]
[1779100883494,37.5,76781.63,0.5,0.46343,0.00019,21.93886]
[1779100888522,37.5,76782.12,0.5,0.46352,0.00019,21.93949]
[1779100893537,37.5,76780.81,0.5,0.46326,0.00019,21.93376]
[1779100894495,37.5,76780.81,0.5,0.46326,0.00019,21.93376]
[1779100894536,37.5,76780.81,0.5,0.46326,0.00019,21.93377]
[1779100897559,37.5,76775.27,0.5,0.4622,0.00019,21.9267]
[1779100902565,37.51,76773.75,0.5,0.46191,0.00019,21.92474]
[1779100902670,37.51,76774.1,0.5,0.46198,0.00019,21.9252]
[1779100902688,37.51,76774.1,0.5,0.46198,0.00019,21.9252]
[1779100903443,37.51,76774.1,0.5,0.46198,0.00019,21.9252]
[1779100907082,37.51,76772.02,0.5,0.46158,0.00019,21.92251]
[1779100910765,37.51,76770.84,0.5,0.46136,0.00019,21.92098]
[1779100916558,37.51,76771.41,0.5,0.46147,0.00019,21.92174]
[1779100917746,37.51,76775.34,0.5,0.46223,0.00019,21.92686]
[1779100922925,37.52,76774.48,0.5,0.46207,0.00019,21.92577]
[1779100927514,37.52,76757.25,0.5,0.45877,0.00019,21.90275]
[1779100928756,37.52,76757.38,0.5,0.45879,0.00019,21.90293]
[1779100929582,37.52,76737.05,0.5,0.4549,0.00019,21.87383]
[1779100929787,37.52,76737.05,0.5,0.4549,0.00019,21.87383]
[1779100929990,37.52,76737.05,0.5,0.4549,0.00019,21.87383]
[1779100935206,37.52,76739.17,0.5,0.4553,0.00019,21.87695]
[1779100935230,37.52,76739.17,0.5,0.4553,0.00019,21.87695]
[1779100935236,37.52,76739.17,0.5,0.4553,0.00019,21.87695]
[1779100935242,37.52,76739.17,0.5,0.4553,0.00019,21.87695]
[1779100935533,37.52,76739.69,0.5,0.4554,0.00019,21.8777]
[1779100940629,37.51,76740.41,0.5,0.45553,0.00019,21.87873]
[1779100945640,37.51,76741.92,0.5,0.45582,0.00019,21.8809]
[1779100950666,37.51,76741.48,0.5,0.45573,0.00019,21.88022]
[1779100955691,37.5,76743.34,0.5,0.45607,0.00019,21.87883]
[1779100960724,37.5,76744.65,0.5,0.45632,0.00019,21.88072]
[1779100961946,37.5,76740.28,0.5,0.45548,0.00019,21.87435]
[1779100963400,37.5,76736.09,0.5,0.45468,0.00019,21.86817]
[1779100963409,37.5,76736.09,0.5,0.45468,0.00019,21.86817]
[1779100963619,37.5,76734.66,0.5,0.45441,0.00019,21.86603]
[1779100968689,37.5,76738.86,0.5,0.45521,0.00019,21.87227]
[1779100973875,37.5,76739.16,0.5,0.45527,0.00019,21.87272]
[1779100978897,37.5,76739.26,0.5,0.45529,0.00019,21.87287]
[1779100983291,37.5,76739.41,0.5,0.45532,0.00019,21.8731]
[1779100983392,37.5,76739.59,0.5,0.45535,0.00019,21.87336]
[1779100988202,37.5,76742.27,0.5,0.45586,0.00019,21.87727]
[1779100988387,37.5,76743.03,0.5,0.45601,0.00019,21.87836]
[1779100993421,37.5,76746.44,0.5,0.45666,0.00019,21.88326]
[1779100998472,37.5,76747.36,0.5,0.45683,0.00019,21.88456]
[1779101003509,37.5,76748.93,0.5,0.45713,0.00019,21.8868]
[1779101008543,37.5,76749.21,0.5,0.45718,0.00019,21.88719]
[1779101014585,37.49,76749.35,0.5,0.4572,0.00019,21.8833]
[1779101019620,37.49,76748.91,0.5,0.45711,0.00019,21.88265]
[1779101024655,37.49,76749.59,0.5,0.45723,0.00019,21.88359]
[1779101029741,37.49,76748.95,0.5,0.45711,0.00019,21.88265]
[1779101036061,37.48,76749.76,0.5,0.45726,0.00019,21.88376]
[1779101041775,37.47,76749.56,0.5,0.45721,0.00019,21.88342]
[1779101046809,37.47,76747.62,0.5,0.45683,0.00019,21.88061]
[1779101051843,37.46,76747.79,0.5,0.45686,0.00019,21.88082]
[1779101056879,37.46,76751.27,0.5,0.45752,0.00019,21.88574]
[1779101062067,37.46,76751.14,0.5,0.45749,0.00019,21.88553]
[1779101062103,37.46,76751.14,0.5,0.45749,0.00019,21.88553]
[1779101062177,37.46,76751.14,0.5,0.45749,0.00019,21.88553]
[1779101062186,37.46,76751.14,0.5,0.45749,0.00019,21.88553]
[1779101062188,37.46,76751.4,0.5,0.45754,0.00019,21.88589]
[1779101067956,37.46,76755.5,0.5,0.45832,0.00019,21.89164]
[1779101073173,37.45,76755.45,0.5,0.4583,0.00019,21.88748]
[1779101079033,37.45,76756.29,0.5,0.45846,0.00019,21.88863]
[1779101084069,37.45,76756.81,0.5,0.45856,0.00019,21.88934]
[1779101089107,37.45,76757.45,0.5,0.45868,0.00019,21.89022]
[1779101094141,37.45,76757.01,0.5,0.45859,0.00019,21.8896]
[1779101099208,37.45,76756.88,0.5,0.45857,0.00019,21.88941]
[1779101103543,37.45,76758.79,0.5,0.45893,0.00019,21.89204]
[1779101103775,37.45,76769.04,0.5,0.4609,0.00019,21.9059]
[1779101104330,37.45,76769.04,0.5,0.4609,0.00019,21.9059]
[1779101104340,37.45,76769.04,0.5,0.4609,0.00019,21.9059]
[1779101104371,37.45,76769.04,0.5,0.4609,0.00019,21.9059]
[1779101104766,37.45,76785.63,0.5,0.46409,0.00019,21.9272]
[1779101106754,37.45,76789.77,0.5,0.46489,0.00019,21.93231]
[1779101108624,37.45,76795.41,0.5,0.46597,0.00019,21.93911]
[1779101109379,37.45,76795.41,0.5,0.46597,0.00019,21.93911]
[1779101109384,37.45,76795.41,0.5,0.46597,0.00019,21.93911]
[1779101110766,37.45,76801.25,0.5,0.4671,0.00019,21.94599]
[1779101112772,37.45,76793.5,0.5,0.46561,0.00019,21.93683]
[1779101114389,37.45,76791.73,0.5,0.46527,0.00019,21.93469]
[1779101114394,37.45,76791.73,0.5,0.46527,0.00019,21.93469]
[1779101114767,37.45,76791.9,0.5,0.4653,0.00019,21.9349]
[1779101119401,37.45,76795.27,0.5,0.46595,0.00019,21.93896]
[1779101119406,37.45,76795.27,0.5,0.46595,0.00019,21.93896]
[1779101119720,37.45,76795.27,0.5,0.46595,0.00019,21.93896]
[1779101119730,37.45,76796.78,0.5,0.46624,0.00019,21.94075]
[1779101120808,37.45,76799.1,0.5,0.46669,0.00019,21.94349]
[1779101124727,37.45,76800.92,0.5,0.46704,0.00019,21.94562]
[1779101124732,37.45,76800.92,0.5,0.46704,0.00019,21.94562]
[1779101129739,37.45,76800.24,0.5,0.46691,0.00019,21.94483]
[1779101129752,37.45,76800.24,0.5,0.46691,0.00019,21.94483]
[1779101130758,37.45,76799.59,0.5,0.46678,0.00019,21.94407]
[1779101134759,37.45,76799.29,0.5,0.46672,0.00019,21.93964]
[1779101134764,37.45,76799.29,0.5,0.46672,0.00019,21.93964]
[1779101139771,37.45,76800.54,0.5,0.46696,0.00019,21.94111]
[1779101139777,37.45,76800.54,0.5,0.46696,0.00019,21.94111]
[1779101144784,37.45,76802.74,0.5,0.46738,0.00019,21.94367]
[1779101144792,37.45,76802.74,0.5,0.46738,0.00019,21.94367]
[1779101149798,37.46,76803.5,0.5,0.46753,0.00019,21.94455]
[1779101149804,37.46,76803.5,0.5,0.46753,0.00019,21.94455]
[1779101154809,37.46,76803.97,0.5,0.46762,0.00019,21.9451]
[1779101154814,37.46,76803.97,0.5,0.46762,0.00019,21.9451]
[1779101159821,37.46,76804.09,0.5,0.46765,0.00019,21.94524]
[1779101159827,37.46,76804.09,0.5,0.46765,0.00019,21.94524]
[1779101160373,37.46,76804.44,0.5,0.46771,0.00019,21.94564]
[1779101160604,37.46,76805.18,0.5,0.46786,0.00019,21.94649]
[1779101162569,37.46,76805.67,0.5,0.46795,0.00019,21.94705]
[1779101162617,37.46,76807.39,0.5,0.46828,0.00019,21.949]
[1779101164733,37.46,76812.35,0.5,0.46923,0.00019,21.95454]
[1779101170673,37.46,76811.58,0.5,0.46908,0.00019,21.95368]
[1779101175708,37.45,76811.49,0.5,0.46907,0.00019,21.95358]
[1779101176819,37.45,76811.49,0.5,0.46907,0.00019,21.95358]
[1779101177721,37.45,76811.37,0.5,0.46904,0.00019,21.95344]
[1779101182759,37.45,76810.65,0.5,0.4689,0.00019,21.95263]
[1779101187793,37.45,76811.05,0.5,0.46898,0.00019,21.95307]
[1779101191044,37.45,76810.65,0.5,0.4689,0.00019,21.95263]
[1779101191822,37.45,76810.82,0.5,0.46893,0.00019,21.94874]
[1779101194809,37.45,76810.95,0.5,0.46895,0.00019,21.94888]
[1779101194846,37.45,76810.55,0.5,0.46887,0.00019,21.94844]
[1779101196857,37.45,76820.46,0.5,0.47078,0.00019,21.95924]
[1779101197138,37.45,76820.46,0.5,0.47078,0.00019,21.95924]
[1779101197864,37.45,76823.37,0.5,0.47134,0.00019,21.96231]
[1779101202899,37.45,76820.42,0.5,0.47078,0.00019,21.95921]
[1779101207935,37.46,76818.6,0.5,0.47043,0.00019,21.95727]
[1779101212867,37.46,76816.97,0.5,0.47012,0.00019,21.95552]
[1779101213427,37.46,76812.91,0.5,0.46934,0.00019,21.95109]
[1779101213472,37.46,76812.58,0.5,0.46927,0.00019,21.95073]
[1779101219013,37.46,76811.17,0.5,0.469,0.00019,21.94917]
[1779101224227,37.46,76809.46,0.5,0.46867,0.00019,21.94726]
[1779101231097,37.46,76810.51,0.5,0.46888,0.00019,21.94844]
[1779101236706,37.46,76810.02,0.5,0.46878,0.00019,21.94789]
[1779101238364,37.46,76811.41,0.5,0.46905,0.00019,21.94944]
[1779101238844,37.46,76811.61,0.5,0.46909,0.00019,21.94966]
[1779101243893,37.46,76810.92,0.5,0.46896,0.00019,21.9489]
[1779101248896,37.46,76813.05,0.5,0.46937,0.00019,21.95126]
[1779101249992,37.46,76813.81,0.5,0.46951,0.00019,21.9521]
[1779101249998,37.46,76813.81,0.5,0.46951,0.00019,21.9521]
[1779101250910,37.46,76813.33,0.5,0.46942,0.00019,21.95157]
[1779101255942,37.46,76812.92,0.5,0.46934,0.00019,21.94705]
[1779101260959,37.46,76811.72,0.5,0.46911,0.00019,21.94573]
[1779101266007,37.47,76811.09,0.5,0.46899,0.00019,21.94503]
[1779101269188,37.47,76811.68,0.5,0.4691,0.00019,21.94569]
[1779101269250,37.47,76811.68,0.5,0.4691,0.00019,21.94569]
[1779101269464,37.47,76811.68,0.5,0.4691,0.00019,21.94569]
[1779101269493,37.47,76811.68,0.5,0.4691,0.00019,21.94569]
[1779101269873,37.47,76818.68,0.5,0.47045,0.00019,21.95333]
[1779101270324,37.47,76818.68,0.5,0.47045,0.00019,21.95333]
[1779101270917,37.47,76823.99,0.5,0.47147,0.00019,21.95895]
[1779101272264,37.47,76825.1,0.5,0.47168,0.00019,21.96011]
[1779101272320,37.47,76825.1,0.5,0.47168,0.00019,21.96011]
[1779101275331,37.47,76825.83,0.5,0.47182,0.00019,21.96086]
[1779101275336,37.47,76825.83,0.5,0.47182,0.00019,21.96086]
[1779101276409,37.46,76825.76,0.5,0.47181,0.00019,21.96079]
[1779101276413,37.46,76825.76,0.5,0.47181,0.00019,21.96079]
[1779101276503,37.46,76825.76,0.5,0.47181,0.00019,21.96078]
[1779101282481,37.46,76828.02,0.5,0.47224,0.00019,21.96309]
[1779101286555,37.45,76825.23,0.5,0.47169,0.00019,21.96018]
[1779101286855,37.45,76828.34,0.5,0.47229,0.00019,21.96338]
[1779101288596,37.45,76830.24,0.5,0.47265,0.00019,21.96531]
[1779101288661,37.44,76830.93,0.5,0.47278,0.00019,21.966]
[1779101294719,37.43,76832.59,0.5,0.47309,0.00019,21.96762]
[1779101299781,37.42,76833.38,0.5,0.47323,0.00019,21.96838]
[1779101301590,37.42,76833.42,0.5,0.47324,0.00019,21.96841]
[1779101301934,37.41,76831.82,0.5,0.47292,0.00019,21.96679]
[1779101307636,37.4,76831.62,0.5,0.47287,0.00019,21.96654]
[1779101312672,37.39,76834.17,0.5,0.47335,0.00019,21.96498]
[1779101317707,37.38,76835.12,0.5,0.47352,0.00019,21.96588]
[1779101324935,37.36,76833.08,0.5,0.47311,0.00019,21.96378]
[1779101330798,37.35,76836.17,0.5,0.47369,0.00019,21.96681]
[1779101337508,37.34,76836.64,0.5,0.47377,0.00019,21.96724]
[1779101342540,37.32,76837.72,0.5,0.47396,0.00019,21.96825]
[1779101345327,37.31,76839.04,0.5,0.47421,0.00019,21.96951]
[1779101345904,37.31,76839.04,0.5,0.47421,0.00019,21.96951]
[1779101350939,37.3,76840.28,0.5,0.47444,0.00019,21.97067]
[1779101355974,37.29,76840.62,0.5,0.4745,0.00019,21.97098]
[1779101361011,37.29,76841.72,0.5,0.47471,0.00019,21.97203]
[1779101366045,37.28,76841.55,0.5,0.47467,0.00019,21.97185]
[1779101366892,37.28,76841.55,0.5,0.47467,0.00019,21.97185]
[1779101367052,37.28,76841.56,0.5,0.47467,0.00019,21.97186]
[1779101371944,37.28,76844.71,0.5,0.47528,0.00019,21.97486]
[1779101372008,37.28,76844.71,0.5,0.47528,0.00019,21.97486]
[1779101372067,37.28,76844.5,0.5,0.47523,0.00019,21.97058]
[1779101373978,37.28,76844.5,0.5,0.47523,0.00019,21.97058]
[1779101374018,37.28,76843.86,0.5,0.4751,0.00019,21.96997]
[1779101378055,37.28,76843.79,0.5,0.47509,0.00019,21.96989]
[1779101378057,37.28,76843.79,0.5,0.47509,0.00019,21.96989]
[1779101378066,37.28,76843.79,0.5,0.47509,0.00019,21.96989]
[1779101378120,37.28,76843.79,0.5,0.47509,0.00019,21.96989]
[1779101378215,37.28,76837.39,0.5,0.47385,0.00019,21.96368]
[1779101379536,37.28,76837.39,0.5,0.47385,0.00019,21.96368]
[1779101379903,37.28,76837.39,0.5,0.47385,0.00019,21.96368]
[1779101380047,37.27,76830.73,0.5,0.47256,0.00019,21.95698]
[1779101380807,37.27,76823.11,0.5,0.47108,0.00019,21.94904]
[1779101381154,37.27,76823.11,0.5,0.47108,0.00019,21.94904]
[1779101382052,37.27,76803.85,0.5,0.46735,0.00019,21.92767]
[1779101382180,37.27,76803.85,0.5,0.46735,0.00019,21.92767]
[1779101382185,37.27,76803.85,0.5,0.46735,0.00019,21.92767]
[1779101383063,37.27,76794.41,0.5,0.46553,0.00019,21.9165]
[1779101383810,37.27,76794.41,0.5,0.46553,0.00019,21.9165]
[1779101384001,37.27,76790.34,0.5,0.46474,0.00019,21.91154]
[1779101388224,37.28,76789.9,0.5,0.46466,0.00019,21.91103]
[1779101389064,37.28,76789.9,0.5,0.46466,0.00019,21.91104]
[1779101394081,37.28,76793.32,0.5,0.46533,0.00019,21.91525]
[1779101399094,37.29,76795.59,0.5,0.46578,0.00019,21.91803]
[1779101404111,37.3,76797.46,0.5,0.46615,0.00019,21.92031]
[1779101408531,37.3,76799.29,0.5,0.46651,0.00019,21.92251]
[1779101408656,37.3,76799.29,0.5,0.46651,0.00019,21.92251]
[1779101408845,37.3,76799.29,0.5,0.46651,0.00019,21.92251]
[1779101411210,37.31,76790.96,0.5,0.46491,0.00019,21.91252]
[1779101416221,37.31,76788.68,0.5,0.46447,0.00019,21.90973]
[1779101418195,37.31,76794.24,0.5,0.46554,0.00019,21.91652]
[1779101423238,37.32,76796.42,0.5,0.46597,0.00019,21.91918]
[1779101428259,37.32,76798.16,0.5,0.46631,0.00019,21.92128]
[1779101433289,37.33,76795.85,0.5,0.46587,0.00019,21.91448]
[1779101438297,37.34,76796.11,0.5,0.46592,0.00019,21.91483]
[1779101443309,37.34,76794.3,0.5,0.46558,0.00019,21.91269]
[1779101445188,37.34,76789.28,0.5,0.46461,0.00019,21.90658]
[1779101445300,37.34,76789.28,0.5,0.46461,0.00019,21.90658]
[1779101445494,37.34,76789.28,0.5,0.46461,0.00019,21.90658]
[1779101445501,37.34,76789.28,0.5,0.46461,0.00019,21.90658]
[1779101445932,37.34,76788.24,0.5,0.46441,0.00019,21.9053]
[1779101451735,37.34,76787.69,0.5,0.46431,0.00019,21.90462]
[1779101456770,37.34,76787.81,0.5,0.46433,0.00019,21.90477]
[1779101461805,37.34,76787.81,0.5,0.46433,0.00019,21.90475]
[1779101467670,37.34,76788.37,0.5,0.46443,0.00019,21.90542]
[1779101470420,37.33,76793.57,0.5,0.46543,0.00019,21.91176]
[1779101475548,37.33,76798.91,0.5,0.46646,0.00019,21.91814]
[1779101477827,37.33,76798.66,0.5,0.46641,0.00019,21.91783]
[1779101477940,37.33,76798.66,0.5,0.46641,0.00019,21.91783]
[1779101477985,37.33,76798.66,0.5,0.46641,0.00019,21.91783]
[1779101478019,37.33,76798.66,0.5,0.46641,0.00019,21.91783]
[1779101478043,37.33,76798.66,0.5,0.46641,0.00019,21.91783]
[1779101478187,37.33,76798.66,0.5,0.46641,0.00019,21.91783]
[1779101478227,37.33,76798.65,0.5,0.46641,0.00019,21.91782]
[1779101478303,37.33,76798.65,0.5,0.46641,0.00019,21.91782]
[1779101478528,37.33,76798.65,0.5,0.46641,0.00019,21.91782]
[1779101478785,37.33,76798.65,0.5,0.46641,0.00019,21.91782]
[1779101478994,37.33,76813.12,0.5,0.46921,0.00019,21.9344]
[1779101480256,37.33,76817.21,0.5,0.47,0.00019,21.9389]
[1779101480317,37.33,76817.21,0.5,0.47,0.00019,21.9389]
[1779101480940,37.33,76816.87,0.5,0.46993,0.00019,21.93853]
[1779101485829,37.33,76816.68,0.5,0.4699,0.00019,21.93833]
[1779101486077,37.33,76815.87,0.5,0.46974,0.00019,21.93744]
[1779101491123,37.33,76814.3,0.5,0.46944,0.00019,21.93573]
[1779101496139,37.34,76815.39,0.5,0.46964,0.00019,21.93286]
[1779101501199,37.34,76815.58,0.5,0.46968,0.00019,21.93307]
[1779101506282,37.34,76815.53,0.5,0.46967,0.00019,21.93303]
[1779101511292,37.34,76813.97,0.5,0.46938,0.00019,21.93132]
[1779101516364,37.35,76814.04,0.5,0.46939,0.00019,21.93141]
[1779101518314,37.35,76814.03,0.5,0.46939,0.00019,21.9314]
[1779101519208,37.35,76813.6,0.5,0.46931,0.00019,21.93093]
[1779101524244,37.35,76813.5,0.5,0.46929,0.00019,21.93083]
[1779101529277,37.35,76813.33,0.5,0.46926,0.00019,21.93065]
[1779101534588,37.35,76812.55,0.5,0.46911,0.00019,21.9298]
[1779101540843,37.36,76811.93,0.5,0.469,0.00019,21.92912]
[1779101542714,37.36,76811.93,0.5,0.469,0.00019,21.92913]
[1779101548412,37.36,76810.3,0.5,0.46869,0.00019,21.92733]
[1779101552860,37.36,76809.9,0.5,0.46861,0.00019,21.92688]
[1779101558124,37.37,76809.72,0.5,0.46857,0.00019,21.92262]
[1779101559490,37.37,76809.72,0.5,0.46857,0.00019,21.92262]
[1779101564946,37.37,76809.74,0.5,0.46858,0.00019,21.92265]
[1779101567817,37.37,76807.09,0.5,0.46807,0.00019,21.91967]
[1779101573588,37.38,76807.73,0.5,0.4682,0.00019,21.92041]
[1779101578623,37.38,76807.27,0.5,0.46811,0.00019,21.9199]
[1779101581428,37.38,76807.13,0.5,0.46809,0.00019,21.91975]
[1779101581644,37.38,76807.14,0.5,0.46809,0.00019,21.91976]
[1779101586799,37.38,76805.76,0.5,0.46783,0.00019,21.91821]
[1779101592721,37.39,76805.03,0.5,0.46769,0.00019,21.91739]
[1779101598707,37.39,76805.78,0.5,0.46784,0.00019,21.91826]
[1779101604805,37.4,76806.04,0.5,0.4679,0.00019,21.91859]
[1779101609839,37.4,76805.99,0.5,0.46789,0.00019,21.91855]
[1779101614875,37.4,76806.96,0.5,0.46807,0.00019,21.91559]
[1779101620916,37.41,76806.77,0.5,0.46804,0.00019,21.9154]
[1779101623356,37.41,76794.13,0.5,0.46561,0.00019,21.90062]
[1779101623644,37.41,76794.13,0.5,0.46561,0.00019,21.90062]
[1779101624299,37.41,76787.93,0.5,0.46441,0.00019,21.89307]
[1779101625247,37.41,76785.65,0.5,0.46397,0.00019,21.89025]
[1779101628650,37.41,76785.79,0.5,0.464,0.00019,21.89044]
[1779101628657,37.41,76785.79,0.5,0.464,0.00019,21.89044]
[1779101630055,37.42,76785.79,0.5,0.46401,0.00019,21.89045]
[1779101630126,37.42,76785.9,0.5,0.46403,0.00019,21.89059]
[1779101632070,37.42,76785.9,0.5,0.46403,0.00019,21.8906]
[1779101632266,37.42,76786.04,0.5,0.46406,0.00019,21.89078]
[1779101637510,37.42,76784.98,0.5,0.46386,0.00019,21.8895]
[1779101641382,37.43,76783.43,0.6,0.46357,0.00019,21.88758]
[1779101642064,37.43,76783.43,0.6,0.46357,0.00019,21.88759]
[1779101642459,37.43,76783.43,0.6,0.46357,0.00019,21.88759]
[1779101643374,37.43,76771.28,0.6,0.46123,0.00019,21.87196]
[1779101643483,37.43,76771.28,0.6,0.46123,0.00019,21.87196]
[1779101643510,37.43,76771.28,0.6,0.46123,0.00019,21.87196]
[1779101644273,37.43,76771.28,0.6,0.46123,0.00019,21.87196]
[1779101644360,37.43,76771.57,0.6,0.46128,0.00019,21.87234]
[1779101645482,37.43,76771.57,0.6,0.46129,0.00019,21.87234]
[1779101645816,37.43,76771.57,0.6,0.46129,0.00019,21.87234]
[1779101647224,37.43,76779.81,0.6,0.46287,0.00019,21.88302]
[1779101649688,37.43,76779.31,0.6,0.46278,0.00019,21.8824]
[1779101650260,37.43,76779.31,0.6,0.46278,0.00019,21.8824]
[1779101650361,37.44,76780.43,0.6,0.463,0.00019,21.88384]
[1779101655370,37.44,76780.85,0.6,0.46309,0.00019,21.88441]
[1779101658865,37.45,76780.11,0.6,0.46295,0.00019,21.88351]
[1779101661071,37.45,76783.35,0.6,0.46358,0.00019,21.88762]
[1779101661274,37.45,76783.81,0.6,0.46367,0.00019,21.8882]
[1779101664534,37.45,76785.82,0.6,0.46406,0.00019,21.89072]
[1779101665328,37.45,76786.46,0.6,0.46418,0.00019,21.89152]
[1779101668585,37.46,76787.45,0.6,0.46438,0.00019,21.89275]
[1779101669355,37.46,76788.04,0.6,0.46449,0.00019,21.89349]
[1779101670597,37.46,76788.5,0.6,0.46458,0.00019,21.89405]
[1779101670605,37.46,76788.5,0.6,0.46458,0.00019,21.89405]
[1779101671311,37.46,76789.78,0.6,0.46482,0.00019,21.89154]
[1779101671562,37.46,76789.78,0.6,0.46482,0.00019,21.89154]
[1779101671593,37.46,76789.78,0.6,0.46482,0.00019,21.89154]
[1779101671603,37.46,76789.78,0.6,0.46482,0.00019,21.89154]
[1779101672274,37.46,76789.78,0.6,0.46482,0.00019,21.89154]
[1779101672616,37.46,76789.78,0.6,0.46482,0.00019,21.89154]
[1779101672659,37.46,76789.78,0.6,0.46482,0.00019,21.89154]
[1779101673281,37.46,76783.52,0.6,0.46361,0.00019,21.8838]
[1779101674287,37.46,76778.49,0.6,0.46265,0.00019,21.87743]
[1779101677436,37.46,76779.93,0.6,0.46293,0.00019,21.87928]
[1779101678325,37.46,76779.06,0.6,0.46276,0.00019,21.87817]
[1779101683334,37.46,76780.0,0.6,0.46294,0.00019,21.87937]
[1779101688339,37.46,76782.09,0.6,0.46334,0.00019,21.88201]
[1779101693357,37.46,76782.29,0.6,0.46338,0.00019,21.88226]
[1779101698389,37.46,76784.16,0.6,0.46374,0.00019,21.8846]
[1779101703395,37.46,76784.88,0.6,0.46387,0.00019,21.88549]
[1779101708424,37.46,76782.79,0.6,0.46347,0.00019,21.88287]
[1779101713429,37.46,76782.82,0.6,0.46348,0.00019,21.8829]
[1779101718451,37.45,76782.41,0.6,0.4634,0.00019,21.88237]
[1779101723451,37.45,76781.81,0.6,0.46328,0.00019,21.88161]
[1779101728494,37.45,76781.05,0.6,0.46313,0.00019,21.88064]
[1779101733497,37.45,76780.58,0.6,0.46303,0.00019,21.87594]
[1779101738522,37.45,76779.87,0.6,0.46289,0.00019,21.87503]
[1779101743542,37.45,76779.13,0.6,0.46275,0.00019,21.87408]
[1779101748552,37.45,76779.95,0.6,0.4629,0.00019,21.87512]
[1779101753587,37.44,76779.87,0.6,0.46288,0.00019,21.87501]
[1779101758594,37.44,76778.45,0.6,0.46261,0.00019,21.87318]
[1779101763624,37.44,76779.11,0.6,0.46273,0.00019,21.87402]
[1779101768633,37.44,76781.48,0.6,0.46319,0.00019,21.87702]
[1779101773658,37.44,76780.48,0.6,0.46299,0.00019,21.87574]
[1779101778660,37.44,76779.92,0.6,0.46288,0.00019,21.87502]
[1779101783683,37.43,76779.37,0.6,0.46278,0.00019,21.8743]
[1779101788685,37.43,76778.54,0.6,0.46261,0.00019,21.87323]
[1779101793694,37.43,76779.26,0.6,0.46274,0.00019,21.87005]
[1779101798733,37.43,76778.57,0.6,0.46261,0.00019,21.86916]
[1779101803754,37.43,76778.49,0.6,0.46259,0.00019,21.86905]
[1779101808767,37.43,76779.06,0.6,0.4627,0.00019,21.86977]
[1779101811346,37.43,76779.18,0.6,0.46272,0.00019,21.86992]
[1779101811498,37.43,76779.01,0.6,0.46269,0.00019,21.8697]
[1779101812672,37.43,76779.01,0.6,0.46269,0.00019,21.8697]
[1779101812698,37.43,76779.01,0.6,0.46269,0.00019,21.8697]
[1779101812750,37.43,76779.01,0.6,0.46269,0.00019,21.8697]
[1779101813449,37.43,76782.11,0.6,0.46328,0.00019,21.87363]
[1779101815272,37.43,76787.51,0.6,0.46432,0.00019,21.88038]
[1779101820306,37.43,76787.26,0.6,0.46428,0.00019,21.88007]
[1779101825506,37.43,76786.66,0.6,0.46416,0.00019,21.87933]
[1779101830532,37.43,76785.47,0.6,0.46393,0.00019,21.87785]
[1779101836935,37.43,76784.35,0.6,0.46372,0.00019,21.87648]
[1779101838378,37.43,76783.72,0.6,0.4636,0.00019,21.87569]
[1779101838415,37.43,76783.72,0.6,0.4636,0.00019,21.87569]
[1779101844475,37.44,76780.51,0.6,0.46299,0.00019,21.87168]
[1779101849510,37.44,76780.63,0.6,0.46302,0.00019,21.87186]
[1779101854545,37.45,76781.34,0.6,0.46315,0.00019,21.8687]
[1779101859580,37.45,76779.0,0.6,0.4627,0.00019,21.86574]
[1779101865016,37.45,76775.04,0.6,0.46194,0.00019,21.86064]
[1779101870332,37.45,76775.48,0.6,0.46203,0.00019,21.8612]
[1779101876298,37.45,76774.9,0.6,0.46191,0.00019,21.86045]
[1779101876399,37.45,76774.9,0.6,0.46191,0.00019,21.86045]
[1779101877086,37.45,76774.9,0.6,0.46191,0.00019,21.86045]
[1779101877177,37.45,76774.9,0.6,0.46191,0.00019,21.86045]
[1779101877280,37.45,76774.9,0.6,0.46191,0.00019,21.86045]
[1779101877321,37.45,76772.98,0.6,0.46154,0.00019,21.85794]
[1779101877962,37.45,76772.98,0.6,0.46154,0.00019,21.85794]
[1779101878600,37.45,76767.85,0.6,0.46055,0.00019,21.85116]
[1779101879510,37.45,76762.76,0.6,0.45957,0.00019,21.8443]
[1779101880093,37.45,76762.76,0.6,0.45957,0.00019,21.8443]
[1779101880535,37.44,76760.52,0.6,0.45914,0.00019,21.84123]
[1779101885548,37.44,76761.24,0.6,0.45927,0.00019,21.84219]
[1779101890589,37.44,76760.51,0.6,0.45913,0.00019,21.84116]
[1779101895612,37.43,76758.18,0.6,0.45867,0.00019,21.83791]
[1779101900623,37.43,76756.86,0.6,0.45841,0.00019,21.83604]
[1779101905653,37.42,76753.84,0.6,0.45782,0.00019,21.83177]
[1779101908853,37.42,76749.84,0.6,0.45705,0.00019,21.82608]
[1779101909562,37.42,76749.92,0.6,0.45706,0.00019,21.82618]
[1779101910386,37.42,76749.92,0.6,0.45706,0.00019,21.82618]
[1779101910390,37.42,76749.92,0.6,0.45706,0.00019,21.82618]
[1779101910581,37.42,76749.56,0.6,0.45699,0.00019,21.82566]
[1779101911525,37.42,76744.2,0.6,0.45595,0.00019,21.81382]
[1779101917029,37.42,76742.18,0.6,0.45556,0.00019,21.81085]
[1779101923029,37.41,76741.2,0.6,0.45536,0.00019,21.80938]
[1779101928171,37.41,76740.67,0.6,0.45526,0.00019,21.80858]
[1779101931896,37.41,76740.16,0.6,0.45516,0.00019,21.80781]
[1779101932103,37.41,76740.01,0.6,0.45513,0.00019,21.80758]
[1779101932940,37.41,76740.01,0.6,0.45513,0.00019,21.80758]
[1779101933626,37.41,76732.36,0.6,0.45365,0.00019,21.79611]
[1779101934854,37.41,76732.14,0.6,0.45361,0.00019,21.79578]
[1779101935532,37.41,76731.75,0.6,0.45353,0.00019,21.79518]
[1779101940823,37.41,76731.42,0.6,0.45347,0.00019,21.79468]
[1779101942670,37.41,76731.53,0.6,0.45349,0.00019,21.79485]
[1779101942695,37.41,76730.78,0.6,0.45335,0.00019,21.7937]
[1779101942991,37.41,76730.78,0.6,0.45335,0.00019,21.7937]
[1779101943659,37.41,76731.54,0.6,0.45349,0.00019,21.79486]
[1779101948711,37.4,76728.69,0.6,0.45294,0.00019,21.79048]
[1779101951608,37.4,76734.15,0.6,0.45399,0.00019,21.79879]
[1779101956648,37.4,76733.21,0.6,0.45381,0.00019,21.79736]
[1779101961690,37.4,76731.7,0.6,0.45351,0.00019,21.79505]
[1779101966693,37.4,76728.42,0.6,0.45288,0.00019,21.79001]
[1779101969747,37.4,76723.08,0.6,0.45185,0.00019,21.78172]
[1779101970490,37.4,76723.08,0.6,0.45185,0.00019,21.78172]
[1779101970524,37.4,76723.08,0.6,0.45185,0.00019,21.78172]
[1779101970604,37.4,76723.08,0.6,0.45185,0.00019,21.78172]
[1779101970636,37.4,76723.15,0.6,0.45186,0.00019,21.78183]
[1779101972670,37.4,76715.85,0.6,0.45045,0.00019,21.76617]
[1779101977677,37.4,76715.24,0.6,0.45033,0.00019,21.76521]
[1779101982704,37.4,76714.48,0.6,0.45019,0.00019,21.76402]
[1779101987716,37.4,76713.3,0.6,0.44997,0.00019,21.76214]
[1779101992726,37.41,76712.24,0.6,0.44977,0.00019,21.76045]
[1779101997777,37.41,76711.58,0.6,0.44965,0.00019,21.75942]
[1779102002734,37.41,76721.26,0.6,0.45151,0.00019,21.7749]
[1779102003799,37.41,76721.69,0.6,0.45159,0.00019,21.77558]
[1779102004717,37.41,76723.9,0.6,0.45202,0.00019,21.77904]
[1779102006686,37.41,76729.16,0.6,0.45303,0.00019,21.78718]
[1779102011713,37.41,76730.03,0.6,0.4532,0.00019,21.7885]
[1779102016742,37.41,76725.47,0.6,0.45232,0.00019,21.78147]
[1779102016697,37.41,76719.52,0.6,0.45117,0.00019,21.77214]
[1779102018624,37.41,76718.8,0.6,0.45104,0.00019,21.77101]
[1779102020352,37.41,76719.11,0.6,0.4511,0.00019,21.7715]
[1779102021744,37.41,76719.54,0.6,0.45118,0.00019,21.77219]
[1779102022381,37.41,76719.58,0.6,0.45119,0.00019,21.77226]
[1779102023516,37.41,76717.06,0.6,0.4507,0.00019,21.76826]
[1779102023524,37.41,76717.06,0.6,0.4507,0.00019,21.76826]
[1779102023747,37.41,76713.89,0.6,0.45009,0.00019,21.76318]
[1779102028843,37.42,76710.81,0.6,0.44951,0.00019,21.75823]
[1779102034823,37.42,76706.96,0.6,0.44876,0.00019,21.74786]
[1779102037279,37.42,76700.45,0.6,0.44751,0.00019,21.73703]
[1779102038989,37.42,76695.23,0.6,0.4465,0.00019,21.72818]
[1779102041272,37.41,76694.53,0.6,0.44636,0.00019,21.72696]
[1779102041675,37.41,76695.57,0.6,0.44655,0.00019,21.72868]
[1779102044721,37.4,76693.63,0.6,0.44617,0.00019,21.72531]
[1779102044730,37.4,76693.63,0.6,0.44617,0.00019,21.72531]
[1779102044746,37.4,76693.63,0.6,0.44617,0.00019,21.72531]
[1779102044696,37.41,76688.65,0.6,0.44522,0.00019,21.71673]
[1779102045258,37.41,76688.65,0.6,0.44522,0.00019,21.71673]
[1779102045322,37.41,76688.65,0.6,0.44522,0.00019,21.71673]
[1779102045521,37.41,76684.33,0.6,0.44439,0.00019,21.7092]
[1779102047512,37.41,76677.79,0.6,0.44313,0.00019,21.69758]
[1779102049987,37.41,76676.78,0.6,0.44294,0.00019,21.69577]
[1779102050827,37.41,76673.18,0.6,0.44225,0.00019,21.68927]
[1779102051762,37.41,76673.14,0.6,0.44224,0.00019,21.6892]
[1779102055259,37.41,76674.25,0.6,0.44246,0.00019,21.69122]
[1779102055322,37.41,76674.25,0.6,0.44246,0.00019,21.69122]
[1779102059299,37.41,76672.49,0.6,0.44212,0.00019,21.68804]
[1779102059358,37.41,76672.49,0.6,0.44212,0.00019,21.68804]
[1779102059435,37.41,76672.49,0.6,0.44212,0.00019,21.68804]
[1779102059649,37.41,76668.57,0.6,0.44137,0.00019,21.68087]
[1779102060312,37.41,76668.57,0.6,0.44137,0.00019,21.68087]
[1779102060333,37.41,76663.52,0.6,0.4404,0.00019,21.67153]
[1779102060994,37.41,76663.52,0.6,0.4404,0.00019,21.67153]
[1779102061291,37.41,76666.51,0.6,0.44097,0.00019,21.67709]
[1779102063416,37.41,76666.51,0.6,0.44097,0.00019,21.67709]
[1779102063459,37.41,76669.93,0.6,0.44163,0.00019,21.68339]
[1779102070298,37.41,76669.61,0.6,0.44157,0.00019,21.68283]
[1779102076132,37.41,76670.57,0.6,0.44176,0.00019,21.6846]
[1779102081170,37.42,76669.61,0.6,0.44158,0.00019,21.68285]
[1779102085057,37.42,76671.27,0.6,0.4419,0.00019,21.6859]
[1779102085115,37.42,76671.27,0.6,0.4419,0.00019,21.6859]
[1779102085391,37.42,76671.27,0.6,0.4419,0.00019,21.6859]
[1779102085482,37.42,76674.03,0.6,0.44243,0.00019,21.69092]
[1779102086450,37.42,76679.68,0.6,0.44351,0.00019,21.70107]
[1779102092247,37.41,76680.09,0.6,0.44358,0.00019,21.69766]
[1779102096191,37.41,76681.19,0.6,0.44378,0.00019,21.6996]
[1779102096836,37.41,76681.19,0.6,0.44378,0.00019,21.6996]
[1779102096828,37.41,76680.7,0.6,0.44369,0.00019,21.69872]
[1779102096891,37.41,76680.7,0.6,0.44369,0.00019,21.69872]
[1779102097565,37.41,76680.7,0.6,0.44369,0.00019,21.69872]
[1779102101687,37.41,76685.95,0.6,0.4447,0.00019,21.70796]
[1779102108359,37.41,76684.85,0.6,0.44448,0.00019,21.706]
[1779102111775,37.41,76684.02,0.6,0.44432,0.00019,21.70453]
[1779102111815,37.41,76683.71,0.6,0.44426,0.00019,21.70398]
[1779102117422,37.41,76683.23,0.6,0.44417,0.00019,21.70314]
[1779102121438,37.41,76683.05,0.6,0.44413,0.00019,21.70283]
[1779102121854,37.41,76682.38,0.6,0.444,0.00019,21.70165]
[1779102123762,37.41,76675.23,0.6,0.44263,0.00019,21.68889]
[1779102126818,37.41,76675.47,0.6,0.44268,0.00019,21.68935]
[1779102126853,37.41,76675.47,0.6,0.44268,0.00019,21.68935]
[1779102126894,37.41,76674.29,0.6,0.44246,0.00019,21.68722]
[1779102127845,37.41,76674.29,0.6,0.44246,0.00019,21.68722]
[1779102127842,37.41,76673.96,0.6,0.4424,0.00019,21.68664]
[1779102127890,37.41,76673.96,0.6,0.4424,0.00019,21.68664]
[1779102127900,37.41,76673.96,0.6,0.4424,0.00019,21.68664]
[1779102127985,37.41,76673.96,0.6,0.4424,0.00019,21.68664]
[1779102128867,37.41,76673.96,0.6,0.4424,0.00019,21.68664]
[1779102128503,37.41,76673.96,0.6,0.4424,0.00019,21.68665]
[1779102128910,37.41,76673.96,0.6,0.4424,0.00019,21.68665]
[1779102128928,37.41,76673.96,0.6,0.4424,0.00019,21.68665]
[1779102128941,37.41,76673.96,0.6,0.4424,0.00019,21.68665]
[1779102128969,37.41,76673.96,0.6,0.4424,0.00019,21.68665]
[1779102129509,37.41,76673.62,0.6,0.44233,0.00019,21.68603]
[1779102131675,37.41,76674.4,0.6,0.44248,0.00019,21.68745]
[1779102132950,37.41,76672.85,0.6,0.44219,0.00019,21.68464]
[1779102132984,37.41,76672.85,0.6,0.44219,0.00019,21.68464]
[1779102138572,37.42,76673.45,0.6,0.4423,0.00019,21.68575]
[1779102143607,37.42,76671.2,0.6,0.44187,0.00019,21.68166]
[1779102148642,37.42,76671.59,0.6,0.44195,0.00019,21.68238]
[1779102150380,37.42,76669.42,0.6,0.44153,0.00019,21.67841]
[1779102150794,37.42,76668.34,0.6,0.44132,0.00019,21.67643]
[1779102152327,37.42,76668.34,0.6,0.44131,0.00019,21.67232]
[1779102152334,37.42,76668.34,0.6,0.44131,0.00019,21.67232]
[1779102152733,37.42,76667.57,0.6,0.44116,0.00019,21.6709]
[1779102154427,37.42,76667.57,0.6,0.44116,0.00019,21.6709]
[1779102158496,37.42,76668.07,0.6,0.44126,0.00019,21.67184]
[1779102159914,37.42,76673.26,0.6,0.44226,0.00019,21.68133]
[1779102161380,37.42,76673.26,0.6,0.44226,0.00019,21.68133]
[1779102161391,37.42,76673.26,0.6,0.44226,0.00019,21.68133]
[1779102161473,37.42,76673.26,0.6,0.44226,0.00019,21.68133]
[1779102161523,37.42,76673.26,0.6,0.44226,0.00019,21.68133]
[1779102161735,37.42,76673.4,0.6,0.44229,0.00019,21.68158]
[1779102163939,37.42,76677.12,0.6,0.443,0.00019,21.6883]
[1779102164044,37.42,76677.12,0.6,0.443,0.00019,21.6883]
[1779102164123,37.42,76679.89,0.6,0.44353,0.00019,21.69325]
[1779102164239,37.42,76679.89,0.6,0.44353,0.00019,21.69325]
[1779102164596,37.42,76679.89,0.6,0.44353,0.00019,21.69325]
[1779102164614,37.42,76679.89,0.6,0.44353,0.00019,21.69325]
[1779102164757,37.42,76681.4,0.6,0.44382,0.00019,21.69595]
[1779102165395,37.42,76681.4,0.6,0.44382,0.00019,21.69595]
[1779102165425,37.42,76681.4,0.6,0.44382,0.00019,21.69595]
[1779102165433,37.42,76681.4,0.6,0.44382,0.00019,21.69595]
[1779102166903,37.42,76686.22,0.6,0.44475,0.00019,21.70444]
[1779102166925,37.42,76686.22,0.6,0.44475,0.00019,21.70444]
[1779102166784,37.42,76691.35,0.6,0.44574,0.00019,21.71334]
[1779102167482,37.42,76691.35,0.6,0.44574,0.00019,21.71334]
[1779102167855,37.42,76691.35,0.6,0.44574,0.00019,21.71334]
[1779102168688,37.42,76691.35,0.6,0.44573,0.00019,21.71334]
[1779102170724,37.42,76695.37,0.6,0.44651,0.00019,21.72022]
[1779102170799,37.42,76695.37,0.6,0.44651,0.00019,21.72021]
[1779102172744,37.42,76697.14,0.6,0.44685,0.00019,21.72322]
[1779102174775,37.42,76698.59,0.6,0.44713,0.00019,21.72569]
[1779102174876,37.42,76699.05,0.6,0.44722,0.00019,21.72649]
[1779102180030,37.42,76700.83,0.6,0.44756,0.00019,21.72948]
[1779102185907,37.42,76697.84,0.6,0.44698,0.00019,21.72442]
[1779102190941,37.41,76699.78,0.6,0.44734,0.00019,21.7276]
[1779102195978,37.4,76704.32,0.6,0.4482,0.00019,21.73506]
[1779102196982,37.4,76709.86,0.6,0.44926,0.00019,21.74416]
[1779102202337,37.4,76709.6,0.6,0.44921,0.00019,21.7437]
[1779102208413,37.39,76709.01,0.6,0.44909,0.00019,21.74271]
[1779102214104,37.4,76709.49,0.6,0.44918,0.00019,21.73947]
[1779102219140,37.39,76709.02,0.6,0.44908,0.00019,21.73864]
[1779102224561,37.39,76707.65,0.6,0.44881,0.00019,21.73631]
[1779102227195,37.38,76701.51,0.6,0.44762,0.00019,21.72606]
[1779102232231,37.37,76700.32,0.6,0.44737,0.00019,21.72394]
[1779102237266,37.36,76697.97,0.6,0.4469,0.00019,21.71985]
[1779102242301,37.36,76695.42,0.6,0.4464,0.00019,21.7154]
[1779102244190,37.35,76694.65,0.6,0.44625,0.00019,21.71408]
[1779102245969,37.35,76691.86,0.6,0.44571,0.00019,21.70928]
[1779102246007,37.35,76690.81,0.6,0.44551,0.00019,21.70745]
[1779102246745,37.35,76690.81,0.6,0.44551,0.00019,21.70745]
[1779102248009,37.35,76690.29,0.6,0.44541,0.00019,21.70654]
[1779102251565,37.35,76685.23,0.6,0.44443,0.00019,21.69771]
[1779102259422,37.36,76684.4,0.6,0.44428,0.00019,21.69628]
[1779102264250,37.36,76680.98,0.6,0.44362,0.00019,21.69025]
[1779102264529,37.36,76684.85,0.6,0.44437,0.00019,21.69713]
[1779102266948,37.36,76684.66,0.6,0.44434,0.00019,21.69682]
[1779102267642,37.36,76684.3,0.6,0.44427,0.00019,21.69619]
[1779102267743,37.36,76684.39,0.6,0.44429,0.00019,21.69637]
[1779102270204,37.37,76683.99,0.6,0.44422,0.00019,21.69569]
[1779102270497,37.37,76683.99,0.6,0.44422,0.00019,21.69572]
[1779102272585,37.37,76691.42,0.6,0.44564,0.00019,21.70456]
[1779102274596,37.37,76691.42,0.6,0.44563,0.00019,21.70455]
[1779102274644,37.37,76691.42,0.6,0.44563,0.00019,21.70455]
[1779102278553,37.36,76698.9,0.6,0.44707,0.00019,21.71731]
[1779102281887,37.36,76699.98,0.6,0.44728,0.00019,21.71912]
[1779102281894,37.36,76699.98,0.6,0.44728,0.00019,21.71912]
[1779102281995,37.36,76700.61,0.6,0.4474,0.00019,21.72017]
[1779102282965,37.36,76700.61,0.6,0.4474,0.00019,21.72017]
[1779102283897,37.36,76702.64,0.6,0.44779,0.00019,21.72358]
[1779102284860,37.36,76702.27,0.6,0.44772,0.00019,21.72295]
[1779102285940,37.36,76702.15,0.6,0.44769,0.00019,21.72274]
[1779102287170,37.36,76700.85,0.6,0.44744,0.00019,21.72055]
[1779102287969,37.36,76700.85,0.6,0.44744,0.00019,21.72055]
[1779102288046,37.36,76699.57,0.6,0.44719,0.00019,21.71839]
[1779102290005,37.36,76701.19,0.6,0.4475,0.00019,21.72111]
[1779102296680,37.36,76700.41,0.6,0.44736,0.00019,21.71982]
[1779102301940,37.37,76703.32,0.6,0.44793,0.00019,21.72479]
[1779102307757,37.37,76703.41,0.6,0.44796,0.00019,21.72501]
[1779102312792,37.38,76704.48,0.6,0.44817,0.00019,21.72683]
[1779102316496,37.38,76704.31,0.6,0.44814,0.00019,21.72656]
[1779102317006,37.38,76704.31,0.6,0.44814,0.00019,21.72659]
[1779102320586,37.38,76704.19,0.6,0.44812,0.00019,21.7264]
[1779102320726,37.38,76704.19,0.6,0.44812,0.00019,21.72642]
[1779102322607,37.38,76704.02,0.6,0.44809,0.00019,21.72615]
[1779102322678,37.39,76704.02,0.6,0.44809,0.00019,21.72616]
[1779102327897,37.39,76702.16,0.6,0.44774,0.00019,21.72309]
[1779102328703,37.39,76702.16,0.6,0.44774,0.00019,21.72309]
[1779102328903,37.39,76702.16,0.6,0.44774,0.00019,21.72311]
[1779102333939,37.39,76704.5,0.6,0.44818,0.00019,21.72287]
[1779102338977,37.39,76705.0,0.6,0.44828,0.00019,21.72374]
[1779102344014,37.4,76705.5,0.6,0.44838,0.00019,21.72462]
[1779102347074,37.4,76697.4,0.6,0.44683,0.00019,21.71106]
[1779102352361,37.4,76693.65,0.6,0.44611,0.00019,21.70469]
[1779102356828,37.4,76688.71,0.6,0.44516,0.00019,21.69617]
[1779102361888,37.4,76686.71,0.6,0.44477,0.00019,21.69269]
[1779102368811,37.4,76686.28,0.6,0.44469,0.00019,21.69195]
[1779102370874,37.4,76685.0,0.6,0.44445,0.00019,21.68972]
[1779102370880,37.4,76685.0,0.6,0.44445,0.00019,21.68972]
[1779102370927,37.4,76685.0,0.6,0.44445,0.00019,21.68972]
[1779102371028,37.4,76683.46,0.6,0.44415,0.00019,21.68701]
[1779102371798,37.4,76683.46,0.6,0.44415,0.00019,21.68701]
[1779102373466,37.4,76674.74,0.6,0.44248,0.00019,21.67144]
[1779102373470,37.4,76674.74,0.6,0.44248,0.00019,21.67144]
[1779102373871,37.41,76674.14,0.6,0.44237,0.00019,21.67041]
[1779102379212,37.42,76674.14,0.6,0.44238,0.00019,21.67051]
[1779102380954,37.42,76672.55,0.6,0.44208,0.00019,21.66767]
[1779102381630,37.42,76671.64,0.6,0.44191,0.00019,21.66602]
[1779102381632,37.42,76671.64,0.6,0.44191,0.00019,21.66602]
[1779102381757,37.42,76668.46,0.6,0.4413,0.00019,21.6602]
[1779102389277,37.42,76668.97,0.6,0.4414,0.00019,21.66115]
[1779102390012,37.42,76668.97,0.6,0.4414,0.00019,21.66115]
[1779102390126,37.42,76666.55,0.6,0.44094,0.00019,21.65672]
[1779102390378,37.42,76666.55,0.6,0.44094,0.00019,21.65672]
[1779102390460,37.42,76666.55,0.6,0.44094,0.00019,21.65672]
[1779102390714,37.42,76666.55,0.6,0.44094,0.00019,21.65672]
[1779102390794,37.42,76666.55,0.6,0.44094,0.00019,21.65672]
[1779102391205,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102391232,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102391305,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102391816,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102391834,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102391842,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102391951,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102392059,37.42,76655.91,0.6,0.43888,0.00019,21.63264]
[1779102392118,37.42,76648.31,0.6,0.43742,0.00019,21.61802]
[1779102392368,37.42,76648.31,0.6,0.43742,0.00019,21.61802]
[1779102393405,37.42,76645.73,0.6,0.43693,0.00019,21.61299]
[1779102395257,37.42,76649.77,0.6,0.4377,0.00019,21.62083]
[1779102395303,37.42,76649.77,0.6,0.4377,0.00019,21.62083]
[1779102395940,37.42,76649.77,0.6,0.4377,0.00019,21.62083]
[1779102396051,37.42,76649.77,0.6,0.4377,0.00019,21.62083]
[1779102400196,37.42,76649.14,0.6,0.43757,0.00019,21.61954]
[1779102401982,37.42,76647.76,0.6,0.4373,0.00019,21.61685]
[1779102402108,37.42,76646.8,0.6,0.43712,0.00019,21.61497]
[1779102402952,37.42,76646.8,0.6,0.43712,0.00019,21.61497]
[1779102404028,37.42,76646.22,0.6,0.43701,0.00019,21.61384]
[1779102404862,37.41,76644.73,0.6,0.43672,0.00019,21.61091]
[1779102404937,37.41,76644.73,0.6,0.43672,0.00019,21.61091]
[1779102406069,37.41,76644.03,0.6,0.43658,0.00019,21.60953]
[1779102406152,37.41,76644.03,0.6,0.43658,0.00019,21.60953]
[1779102408114,37.41,76644.1,0.6,0.4366,0.00019,21.60965]
[1779102408199,37.41,76644.69,0.6,0.43671,0.00019,21.6108]
[1779102410578,37.41,76644.79,0.6,0.43673,0.00019,21.61098]
[1779102410782,37.41,76639.23,0.6,0.43566,0.00019,21.6]
[1779102412188,37.41,76639.23,0.6,0.43566,0.00019,21.6]
[1779102412895,37.41,76638.07,0.6,0.43543,0.00019,21.59768]
[1779102414212,37.41,76641.79,0.6,0.43615,0.00019,21.60505]
[1779102415131,37.41,76642.76,0.6,0.43633,0.00019,21.60697]
[1779102418967,37.41,76639.25,0.6,0.43566,0.00019,21.6]
[1779102420295,37.41,76636.01,0.6,0.43503,0.00019,21.59351]
[1779102421157,37.41,76634.61,0.6,0.43476,0.00019,21.5907]
[1779102426177,37.4,76634.59,0.6,0.43475,0.00019,21.59061]
[1779102426201,37.4,76634.59,0.6,0.43475,0.00019,21.59061]
[1779102426242,37.4,76634.11,0.6,0.43466,0.00019,21.58964]
[1779102426313,37.4,76634.11,0.6,0.43466,0.00019,21.58964]
[1779102426601,37.4,76634.11,0.6,0.43466,0.00019,21.58964]
[1779102426629,37.4,76634.11,0.6,0.43466,0.00019,21.58964]
[1779102426711,37.4,76639.28,0.6,0.43565,0.00019,21.59998]
[1779102428018,37.4,76644.93,0.6,0.43674,0.00019,21.6111]
[1779102428617,37.4,76651.59,0.6,0.43801,0.00019,21.62403]
[1779102431537,37.4,76652.07,0.6,0.43811,0.00019,21.62495]
[1779102431632,37.4,76652.07,0.6,0.43811,0.00019,21.62495]
[1779102432931,37.4,76652.07,0.6,0.43811,0.00019,21.62495]
[1779102433030,37.4,76652.07,0.6,0.43811,0.00019,21.62495]
[1779102433329,37.4,76652.64,0.6,0.43821,0.00019,21.62605]
[1779102434129,37.4,76656.93,0.6,0.43904,0.00019,21.63425]
[1779102434544,37.4,76656.93,0.6,0.43904,0.00019,21.63425]
[1779102434551,37.4,76656.93,0.6,0.43904,0.00019,21.63425]
[1779102434634,37.4,76656.93,0.6,0.43904,0.00019,21.63425]
[1779102434911,37.4,76656.93,0.6,0.43904,0.00019,21.63425]
[1779102434934,37.4,76656.93,0.6,0.43904,0.00019,21.63425]
[1779102434998,37.4,76662.61,0.6,0.44013,0.00019,21.64496]
[1779102435294,37.4,76662.61,0.6,0.44013,0.00019,21.64496]
[1779102435318,37.4,76662.61,0.6,0.44013,0.00019,21.64496]
[1779102435324,37.4,76662.61,0.6,0.44013,0.00019,21.64496]
[1779102436100,37.4,76662.61,0.6,0.44013,0.00019,21.64496]
[1779102436112,37.4,76662.61,0.6,0.44013,0.00019,21.64496]
[1779102436153,37.4,76662.61,0.6,0.44013,0.00019,21.64496]
[1779102438064,37.4,76667.32,0.6,0.44104,0.00019,21.65372]
[1779102438090,37.4,76673.09,0.6,0.44215,0.00019,21.6643]
[1779102442911,37.4,76678.34,0.6,0.44315,0.00019,21.67375]
[1779102446712,37.4,76679.17,0.6,0.44331,0.00019,21.67522]
[1779102451772,37.4,76680.51,0.6,0.44355,0.00019,21.67346]
[1779102456807,37.39,76680.69,0.6,0.44358,0.00019,21.67371]
[1779102458948,37.39,76679.99,0.6,0.44344,0.00019,21.67245]
[1779102459049,37.39,76679.99,0.6,0.44344,0.00019,21.67245]
[1779102459091,37.39,76680.28,0.6,0.4435,0.00019,21.67296]
[1779102462379,37.39,76679.9,0.6,0.44342,0.00019,21.67224]
[1779102462974,37.39,76679.9,0.6,0.44342,0.00019,21.67224]
[1779102463149,37.39,76677.07,0.6,0.44287,0.00019,21.66715]
[1779102468168,37.38,76675.84,0.6,0.44263,0.00019,21.66487]
[1779102471247,37.38,76669.94,0.6,0.44149,0.00019,21.65407]
[1779102475216,37.38,76675.21,0.6,0.4425,0.00019,21.66369]
[1779102480241,37.38,76676.68,0.6,0.44278,0.00019,21.66629]
[1779102485255,37.37,76675.27,0.6,0.44249,0.00019,21.66366]
[1779102490278,37.36,76675.5,0.6,0.44253,0.00019,21.66399]
[1779102492600,37.36,76677.24,0.6,0.44285,0.00019,21.66707]
[1779102492723,37.36,76677.24,0.6,0.44285,0.00019,21.66707]
[1779102492765,37.36,76677.24,0.6,0.44285,0.00019,21.66707]
[1779102492869,37.36,76677.24,0.6,0.44285,0.00019,21.66707]
[1779102493105,37.36,76667.97,0.6,0.44107,0.00019,21.65017]
[1779102493460,37.36,76667.97,0.6,0.44107,0.00019,21.65017]
[1779102494152,37.36,76663.05,0.6,0.44013,0.00019,21.64102]
[1779102494664,37.36,76663.05,0.6,0.44013,0.00019,21.64102]
[1779102494728,37.36,76663.05,0.6,0.44013,0.00019,21.64102]
[1779102495074,37.36,76663.05,0.6,0.44013,0.00019,21.64102]
[1779102495513,37.36,76663.05,0.6,0.44013,0.00019,21.64102]
[1779102496083,37.36,76665.95,0.6,0.44068,0.00019,21.64644]
[1779102503130,37.36,76666.08,0.6,0.44071,0.00019,21.64672]
[1779102506779,37.36,76665.1,0.6,0.44053,0.00019,21.64491]
[1779102506801,37.36,76665.1,0.6,0.44053,0.00019,21.64491]
[1779102506911,37.36,76665.1,0.6,0.44053,0.00019,21.64491]
[1779102507284,37.37,76669.07,0.6,0.44129,0.00019,21.65227]
[1779102508208,37.36,76677.36,0.6,0.44289,0.00019,21.66736]
[1779102511728,37.36,76677.41,0.6,0.44288,0.00019,21.6633]
[1779102512105,37.36,76677.41,0.6,0.44288,0.00019,21.6633]
[1779102512193,37.36,76677.41,0.6,0.44288,0.00019,21.66329]
[1779102517229,37.36,76680.11,0.6,0.4434,0.00019,21.6681]
[1779102522373,37.36,76679.25,0.6,0.44323,0.00019,21.66654]
[1779102527424,37.36,76680.9,0.6,0.44354,0.00019,21.66948]
[1779102529010,37.36,76680.48,0.6,0.44346,0.00019,21.66871]
[1779102531018,37.36,76680.47,0.6,0.44346,0.00019,21.66868]
[1779102531076,37.36,76680.96,0.6,0.44355,0.00019,21.66956]
[1779102536093,37.36,76683.48,0.6,0.44404,0.00019,21.67403]
[1779102538295,37.36,76684.28,0.6,0.44419,0.00019,21.67544]
[1779102538376,37.35,76685.08,0.6,0.44434,0.00019,21.67685]
[1779102542569,37.35,76685.82,0.6,0.44449,0.00019,21.67815]
[1779102542650,37.35,76685.82,0.6,0.44449,0.00019,21.67815]
[1779102542769,37.35,76685.82,0.6,0.44449,0.00019,21.67815]
[1779102543031,37.35,76687.06,0.6,0.44473,0.00019,21.68033]
[1779102543887,37.35,76693.32,0.6,0.44593,0.00019,21.6912]
[1779102547448,37.36,76698.74,0.6,0.44698,0.00019,21.7005]
[1779102548576,37.36,76698.74,0.6,0.44698,0.00019,21.7005]
[1779102549246,37.36,76699.12,0.6,0.44706,0.00019,21.70116]
[1779102551131,37.36,76699.1,0.6,0.44706,0.00019,21.70114]
[1779102551260,37.36,76698.22,0.6,0.44689,0.00019,21.69966]
[1779102552356,37.36,76698.14,0.6,0.44687,0.00019,21.69952]
[1779102553132,37.36,76698.14,0.6,0.44687,0.00019,21.69952]
[1779102553185,37.36,76698.14,0.6,0.44687,0.00019,21.69952]
[1779102553286,37.36,76698.38,0.6,0.44692,0.00019,21.69993]
[1779102554376,37.36,76698.39,0.6,0.44692,0.00019,21.69994]
[1779102555309,37.36,76698.69,0.6,0.44698,0.00019,21.70045]
[1779102558629,37.36,76699.74,0.6,0.44718,0.00019,21.70223]
[1779102559314,37.36,76699.55,0.6,0.44715,0.00019,21.70192]
[1779102564322,37.37,76702.25,0.6,0.44767,0.00019,21.7065]
[1779102569329,37.37,76703.04,0.6,0.44783,0.00019,21.70788]
[1779102574388,37.37,76704.72,0.6,0.44815,0.00019,21.70662]
[1779102579411,37.38,76705.47,0.6,0.4483,0.00019,21.70792]
[1779102584458,37.38,76704.3,0.6,0.44809,0.00019,21.70603]
[1779102586915,37.39,76704.75,0.6,0.44818,0.00019,21.7068]
[1779102586918,37.39,76704.75,0.6,0.44818,0.00019,21.7068]
[1779102586927,37.39,76704.75,0.6,0.44818,0.00019,21.7068]
[1779102586987,37.39,76704.75,0.6,0.44818,0.00019,21.7068]
[1779102586998,37.39,76704.75,0.6,0.44818,0.00019,21.70681]
[1779102590988,37.39,76705.35,0.6,0.4483,0.00019,21.70782]
[1779102591030,37.39,76705.35,0.6,0.4483,0.00019,21.70782]
[1779102591880,37.39,76706.54,0.6,0.44853,0.00019,21.70981]
[1779102591907,37.39,76706.54,0.6,0.44853,0.00019,21.70981]
[1779102592005,37.39,76706.54,0.6,0.44853,0.00019,21.70981]
[1779102592302,37.39,76706.54,0.6,0.44853,0.00019,21.70981]
[1779102592336,37.39,76706.54,0.6,0.44853,0.00019,21.70981]
[1779102592346,37.39,76706.54,0.6,0.44853,0.00019,21.70981]
[1779102592328,37.39,76706.94,0.6,0.44861,0.00019,21.71048]
[1779102592867,37.39,76706.94,0.6,0.44861,0.00019,21.71048]
[1779102592990,37.39,76706.94,0.6,0.44861,0.00019,21.71048]
[1779102593107,37.39,76706.94,0.6,0.44861,0.00019,21.71048]
[1779102593250,37.39,76706.94,0.6,0.44861,0.00019,21.71048]
[1779102593351,37.39,76697.37,0.6,0.44676,0.00019,21.69446]
[1779102593687,37.39,76697.37,0.6,0.44676,0.00019,21.69446]
[1779102594023,37.39,76697.37,0.6,0.44676,0.00019,21.69446]
[1779102594104,37.39,76673.15,0.6,0.4421,0.00019,21.65186]
[1779102595066,37.39,76673.15,0.6,0.4421,0.00019,21.65186]
[1779102595139,37.39,76662.99,0.6,0.44014,0.00019,21.63311]
[1779102595438,37.39,76662.99,0.6,0.44014,0.00019,21.63311]
[1779102596381,37.39,76651.31,0.6,0.4379,0.00019,21.6109]
[1779102597873,37.39,76652.14,0.6,0.43806,0.00019,21.6125]
[1779102597879,37.39,76652.14,0.6,0.43806,0.00019,21.6125]
[1779102598383,37.39,76652.35,0.6,0.4381,0.00019,21.6129]
[1779102599522,37.39,76650.95,0.6,0.43783,0.00019,21.6102]
[1779102599574,37.39,76650.95,0.6,0.43783,0.00019,21.6102]
[1779102599866,37.39,76650.95,0.6,0.43783,0.00019,21.6102]
[1779102599903,37.39,76650.95,0.6,0.43783,0.00019,21.6102]
[1779102599989,37.39,76645.43,0.6,0.43677,0.00019,21.59947]
[1779102601192,37.39,76645.43,0.6,0.43677,0.00019,21.59947]
[1779102601218,37.39,76645.43,0.6,0.43677,0.00019,21.59947]
[1779102601224,37.39,76645.43,0.6,0.43677,0.00019,21.59947]
[1779102601335,37.39,76640.31,0.6,0.43578,0.00019,21.58937]
[1779102601894,37.39,76640.31,0.6,0.43578,0.00019,21.58937]
[1779102601940,37.39,76640.31,0.6,0.43578,0.00019,21.58937]
[1779102601963,37.39,76640.31,0.6,0.43578,0.00019,21.58937]
[1779102602027,37.39,76640.31,0.6,0.43578,0.00019,21.58937]
[1779102602768,37.39,76642.99,0.6,0.4363,0.00019,21.59468]
[1779102602939,37.39,76642.99,0.6,0.4363,0.00019,21.59468]
[1779102603318,37.39,76642.99,0.6,0.4363,0.00019,21.59468]
[1779102603382,37.39,76642.99,0.6,0.4363,0.00019,21.59468]
[1779102603358,37.39,76645.91,0.6,0.43686,0.00019,21.60042]
[1779102604534,37.39,76649.98,0.6,0.43764,0.00019,21.60834]
[1779102606610,37.39,76652.52,0.6,0.43813,0.00019,21.61324]
[1779102606854,37.39,76652.52,0.6,0.43813,0.00019,21.61324]
[1779102607320,37.39,76652.52,0.6,0.43813,0.00019,21.61324]
[1779102607389,37.39,76644.78,0.6,0.43664,0.00019,21.5982]
[1779102609135,37.39,76641.53,0.6,0.43602,0.00019,21.5918]
[1779102609212,37.39,76641.53,0.6,0.43602,0.00019,21.5918]
[1779102609407,37.39,76641.53,0.6,0.43602,0.00019,21.5918]
[1779102609911,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102610710,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102610733,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102610815,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102610828,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102610858,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102610901,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102611002,37.39,76640.44,0.6,0.43581,0.00019,21.58965]
[1779102611323,37.39,76624.66,0.6,0.43278,0.00019,21.55772]
[1779102612125,37.39,76614.63,0.6,0.43085,0.00019,21.53677]
[1779102613490,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102613652,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102613709,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102613851,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102613916,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102614003,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102614042,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102614124,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102614256,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102614387,37.39,76610.48,0.6,0.43006,0.00019,21.52795]
[1779102614314,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102614473,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102614596,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102614654,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102614841,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102614868,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102615163,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102615315,37.39,76615.61,0.6,0.43104,0.00019,21.53883]
[1779102615372,37.39,76641.89,0.6,0.43608,0.00019,21.59248]
[1779102615462,37.39,76641.89,0.6,0.43608,0.00019,21.59248]
[1779102615491,37.39,76641.89,0.6,0.43608,0.00019,21.59248]
[1779102615650,37.39,76641.89,0.6,0.43608,0.00019,21.59248]
[1779102615754,37.39,76641.89,0.6,0.43608,0.00019,21.59248]
[1779102616262,37.39,76641.89,0.6,0.43608,0.00019,21.59248]
[1779102616378,37.39,76641.89,0.6,0.43608,0.00019,21.59248]
[1779102616455,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616585,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616626,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616660,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616687,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616708,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616799,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616839,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102616994,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102617020,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102617195,37.39,76657.41,0.6,0.43907,0.00019,21.62256]
[1779102617264,37.39,76669.62,0.6,0.44142,0.00019,21.64538]
[1779102617557,37.39,76669.62,0.6,0.44142,0.00019,21.64538]
[1779102617987,37.39,76669.62,0.6,0.44142,0.00019,21.64538]
[1779102618066,37.39,76669.62,0.6,0.44142,0.00019,21.64538]
[1779102618244,37.39,76669.62,0.6,0.44142,0.00019,21.64538]
[1779102618345,37.39,76677.87,0.6,0.443,0.00019,21.66037]
[1779102619256,37.39,76677.87,0.6,0.443,0.00019,21.66037]
[1779102619334,37.39,76677.87,0.6,0.443,0.00019,21.66037]
[1779102619346,37.39,76677.78,0.6,0.44299,0.00019,21.66022]
[1779102620539,37.39,76677.78,0.6,0.44299,0.00019,21.66022]
[1779102621227,37.39,76686.76,0.6,0.44472,0.00019,21.67616]
[1779102621627,37.39,76686.76,0.6,0.44472,0.00019,21.67616]
[1779102621994,37.39,76686.76,0.6,0.44472,0.00019,21.67616]
[1779102627162,37.39,76690.16,0.6,0.44537,0.00019,21.68208]
[1779102628685,37.39,76693.71,0.6,0.44606,0.00019,21.6882]
[1779102630410,37.39,76684.17,0.6,0.44422,0.00019,21.67159]
[1779102631825,37.39,76683.45,0.6,0.44407,0.00019,21.66619]
[1779102632264,37.39,76685.97,0.6,0.44455,0.00019,21.67063]
[1779102638106,37.39,76682.25,0.6,0.44384,0.00019,21.66409]
[1779102640925,37.39,76677.48,0.6,0.44292,0.00019,21.65558]
[1779102640959,37.39,76677.48,0.6,0.44292,0.00019,21.65558]
[1779102640968,37.39,76677.48,0.6,0.44292,0.00019,21.65558]
[1779102641882,37.39,76675.04,0.6,0.44245,0.00019,21.65118]
[1779102642134,37.39,76673.87,0.6,0.44223,0.00019,21.64906]
[1779102644363,37.39,76668.67,0.6,0.44123,0.00019,21.63956]
[1779102648833,37.39,76668.43,0.6,0.44118,0.00019,21.63913]
[1779102648852,37.39,76668.43,0.6,0.44118,0.00019,21.63913]
[1779102649184,37.39,76669.77,0.6,0.44144,0.00019,21.6416]
[1779102649753,37.39,76669.77,0.6,0.44144,0.00019,21.6416]
[1779102649768,37.39,76669.77,0.6,0.44144,0.00019,21.6416]
[1779102650081,37.39,76669.77,0.6,0.44144,0.00019,21.6416]
[1779102650106,37.39,76669.77,0.6,0.44144,0.00019,21.6416]
[1779102650191,37.39,76668.89,0.6,0.44127,0.00019,21.63998]
[1779102654411,37.39,76666.81,0.6,0.44087,0.00019,21.63615]
[1779102654433,37.4,76666.55,0.6,0.44082,0.00019,21.63568]
[1779102660261,37.4,76670.91,0.6,0.44167,0.00019,21.64375]
[1779102662068,37.4,76670.92,0.6,0.44167,0.00019,21.64377]
[1779102662080,37.4,76670.92,0.6,0.44167,0.00019,21.64377]
[1779102662277,37.4,76671.62,0.6,0.44181,0.00019,21.64506]
[1779102664322,37.4,76668.52,0.6,0.44121,0.00019,21.63939]
[1779102664346,37.4,76669.65,0.6,0.44143,0.00019,21.64148]
[1779102669949,37.4,76672.16,0.6,0.44192,0.00019,21.64609]
[1779102670856,37.4,76675.9,0.6,0.44264,0.00019,21.65288]
[1779102670867,37.4,76675.9,0.6,0.44264,0.00019,21.65288]
[1779102672450,37.4,76675.28,0.6,0.44251,0.00019,21.65174]
[1779102672486,37.4,76670.82,0.6,0.44166,0.00019,21.64363]
[1779102672510,37.4,76670.82,0.6,0.44166,0.00019,21.64363]
[1779102678388,37.4,76669.18,0.6,0.44133,0.00019,21.64055]
[1779102683423,37.39,76673.08,0.6,0.44207,0.00019,21.64761]
[1779102685855,37.39,76673.46,0.6,0.44214,0.00019,21.64827]
[1779102685896,37.39,76673.46,0.6,0.44214,0.00019,21.64827]
[1779102686811,37.39,76673.02,0.6,0.44206,0.00019,21.64745]
[1779102689226,37.39,76680.36,0.6,0.44347,0.00019,21.66068]
[1779102692465,37.39,76680.28,0.6,0.44344,0.00019,21.6564]
[1779102692486,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102692896,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102692918,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102692987,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102693005,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102693239,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102693267,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102693454,37.39,76678.45,0.6,0.44309,0.00019,21.65312]
[1779102693493,37.39,76681.18,0.6,0.44361,0.00019,21.658]
[1779102693546,37.39,76686.58,0.6,0.44465,0.00019,21.66754]
[1779102694928,37.39,76686.58,0.6,0.44465,0.00019,21.66754]
[1779102695414,37.39,76688.66,0.6,0.44505,0.00019,21.67117]
[1779102697006,37.39,76688.66,0.6,0.44505,0.00019,21.67117]
[1779102697046,37.39,76689.23,0.6,0.44516,0.00019,21.67216]
[1779102697942,37.39,76689.23,0.6,0.44516,0.00019,21.67216]
[1779102698377,37.38,76689.03,0.6,0.44512,0.00019,21.6718]
[1779102699015,37.38,76689.03,0.6,0.44512,0.00019,21.6718]
[1779102699027,37.38,76689.03,0.6,0.44512,0.00019,21.6718]
[1779102705315,37.38,76690.21,0.6,0.44535,0.00019,21.67384]
[1779102705331,37.38,76690.21,0.6,0.44535,0.00019,21.67384]
[1779102705388,37.38,76690.21,0.6,0.44535,0.00019,21.67384]
[1779102705444,37.38,76690.21,0.6,0.44535,0.00019,21.67384]
[1779102705517,37.38,76691.16,0.6,0.44553,0.00019,21.67547]
[1779102707144,37.38,76691.16,0.6,0.44553,0.00019,21.67547]
[1779102707346,37.39,76696.35,0.6,0.44653,0.00019,21.68442]
[1779102709242,37.39,76703.37,0.6,0.44789,0.00019,21.69627]
[1779102714944,37.39,76704.5,0.6,0.44812,0.00019,21.69823]
[1779102721496,37.4,76704.83,0.6,0.44819,0.00019,21.69884]
[1779102721504,37.4,76704.83,0.6,0.44819,0.00019,21.69884]
[1779102722466,37.4,76704.55,0.6,0.44814,0.00019,21.69842]
[1779102723368,37.4,76704.55,0.6,0.44814,0.00019,21.69842]
[1779102723482,37.4,76704.88,0.6,0.44821,0.00019,21.69898]
[1779102728497,37.41,76704.74,0.6,0.44819,0.00019,21.69881]
[1779102729473,37.41,76705.13,0.6,0.44827,0.00019,21.69947]
[1779102729490,37.41,76705.13,0.6,0.44827,0.00019,21.69947]
[1779102729529,37.41,76704.93,0.6,0.44823,0.00019,21.69915]
[1779102731505,37.41,76706.96,0.6,0.44862,0.00019,21.70251]
[1779102731522,37.41,76706.96,0.6,0.44862,0.00019,21.70251]
[1779102733716,37.41,76707.69,0.6,0.44877,0.00019,21.70376]
[1779102734463,37.42,76707.87,0.6,0.4488,0.00019,21.70407]
[1779102734701,37.42,76707.87,0.6,0.4488,0.00019,21.70407]
[1779102734802,37.42,76708.06,0.6,0.44884,0.00019,21.70438]
[1779102735571,37.42,76708.06,0.6,0.44884,0.00019,21.70438]
[1779102735583,37.42,76708.06,0.6,0.44884,0.00019,21.70438]
[1779102741277,37.42,76707.59,0.6,0.44876,0.00019,21.70367]
[1779102745999,37.43,76708.09,0.6,0.44887,0.00019,21.70458]
[1779102746388,37.43,76706.73,0.6,0.44861,0.00019,21.70235]
[1779102746944,37.43,76706.73,0.6,0.44861,0.00019,21.70235]
[1779102747329,37.43,76706.22,0.6,0.44851,0.00019,21.70151]
[1779102747727,37.43,76706.22,0.6,0.44851,0.00019,21.70151]
[1779102747738,37.43,76706.22,0.6,0.44851,0.00019,21.70151]
[1779102753916,37.44,76704.23,0.6,0.44813,0.00019,21.69419]
[1779102758201,37.44,76705.3,0.6,0.44834,0.00019,21.696]
[1779102758218,37.44,76704.82,0.6,0.44825,0.00019,21.69521]
[1779102759193,37.44,76704.82,0.6,0.44825,0.00019,21.69521]
[1779102759269,37.44,76705.06,0.6,0.44829,0.00019,21.69562]
[1779102759928,37.44,76705.06,0.6,0.44829,0.00019,21.69562]
[1779102759947,37.44,76705.06,0.6,0.44829,0.00019,21.69562]
[1779102765294,37.45,76706.4,0.6,0.44856,0.00019,21.6979]
[1779102770437,37.45,76706.43,0.6,0.44857,0.00019,21.698]
[1779102770522,37.45,76706.75,0.6,0.44864,0.00019,21.69855]
[1779102771444,37.45,76706.75,0.6,0.44864,0.00019,21.69855]
[1779102771452,37.45,76706.75,0.6,0.44864,0.00019,21.69855]
[1779102771454,37.45,76707.01,0.6,0.44869,0.00019,21.69899]
[1779102772141,37.45,76707.01,0.6,0.44869,0.00019,21.69899]
[1779102772146,37.45,76706.95,0.6,0.44868,0.00019,21.69889]
[1779102781106,37.46,76706.69,0.6,0.44865,0.00019,21.69857]
[1779102782727,37.46,76707.4,0.6,0.44878,0.00019,21.69975]
[1779102783120,37.47,76707.17,0.6,0.44874,0.00019,21.69939]
[1779102783698,37.47,76707.17,0.6,0.44874,0.00019,21.69939]
[1779102783706,37.47,76707.17,0.6,0.44874,0.00019,21.69939]
[1779102784352,37.47,76707.17,0.6,0.44874,0.00019,21.69939]
[1779102784552,37.47,76709.43,0.6,0.44918,0.00019,21.70312]
[1779102789568,37.47,76712.72,0.6,0.44982,0.00019,21.70851]
[1779102794590,37.48,76712.27,0.6,0.44974,0.00019,21.70784]
[1779102794941,37.48,76712.27,0.6,0.44974,0.00019,21.70785]
[1779102794955,37.48,76712.27,0.6,0.44974,0.00019,21.70785]
[1779102795513,37.48,76712.4,0.6,0.44977,0.00019,21.70807]
[1779102796532,37.48,76712.4,0.6,0.44977,0.00019,21.70807]
[1779102797218,37.48,76712.06,0.6,0.44971,0.00019,21.70753]
[1779102802458,37.49,76711.31,0.6,0.44957,0.00019,21.70638]
[1779102806422,37.49,76711.18,0.6,0.44955,0.00019,21.70622]
[1779102806432,37.49,76711.18,0.6,0.44955,0.00019,21.70622]
[1779102806437,37.49,76711.18,0.6,0.44955,0.00019,21.70622]
[1779102806533,37.49,76710.82,0.6,0.44949,0.00019,21.70565]
[1779102806722,37.49,76710.82,0.6,0.44949,0.00019,21.70565]
[1779102806724,37.49,76710.82,0.6,0.44949,0.00019,21.70565]
[1779102806760,37.49,76710.82,0.6,0.44949,0.00019,21.70565]
[1779102807394,37.49,76710.78,0.6,0.44948,0.00019,21.70558]
[1779102808760,37.49,76710.78,0.6,0.44948,0.00019,21.70559]
[1779102809305,37.49,76711.35,0.6,0.44959,0.00019,21.70653]
[1779102814341,37.5,76712.12,0.6,0.44974,0.00019,21.70372]
[1779102818634,37.5,76711.92,0.6,0.44971,0.00019,21.70344]
[1779102818644,37.5,76711.92,0.6,0.44971,0.00019,21.70344]
[1779102819376,37.5,76712.91,0.6,0.4499,0.00019,21.70505]
[1779102820929,37.51,76713.38,0.6,0.44999,0.00019,21.70582]
[1779102821545,37.51,76714.46,0.6,0.4502,0.00019,21.70758]
[1779102826569,37.51,76715.62,0.6,0.45043,0.00019,21.70948]
[1779102830092,37.52,76718.32,0.6,0.45096,0.00019,21.71383]
[1779102830453,37.52,76718.32,0.6,0.45096,0.00019,21.71383]
[1779102831087,37.52,76718.32,0.6,0.45096,0.00019,21.71383]
[1779102831112,37.52,76718.32,0.6,0.45096,0.00019,21.71383]
[1779102831123,37.52,76718.32,0.6,0.45096,0.00019,21.71383]
[1779102831142,37.52,76718.32,0.6,0.45096,0.00019,21.71383]
[1779102831460,37.52,76718.4,0.6,0.45098,0.00019,21.71397]
[1779102832156,37.52,76718.4,0.6,0.45098,0.00019,21.71397]
[1779102832191,37.52,76718.4,0.6,0.45098,0.00019,21.71397]
[1779102835182,37.52,76718.61,0.6,0.45102,0.00019,21.71433]
[1779102835591,37.52,76720.02,0.6,0.45129,0.00019,21.71658]
[1779102840602,37.53,76720.69,0.6,0.45143,0.00019,21.71767]
[1779102843572,37.53,76714.74,0.6,0.45029,0.00019,21.70828]
[1779102848578,37.53,76718.85,0.6,0.45109,0.00019,21.71485]
[1779102853589,37.54,76723.49,0.6,0.45199,0.00019,21.72217]
[1779102858590,37.54,76720.79,0.6,0.45147,0.00019,21.71799]
[1779102863621,37.55,76718.83,0.6,0.4511,0.00019,21.71495]
[1779102868651,37.55,76717.97,0.6,0.45094,0.00019,21.71363]
[1779102873669,37.55,76716.88,0.6,0.45073,0.00019,21.70783]
[1779102878678,37.56,76715.26,0.6,0.45042,0.00019,21.70529]
[1779102883699,37.56,76712.12,0.6,0.44983,0.00019,21.7003]
[1779102888752,37.57,76712.49,0.6,0.44991,0.00019,21.70094]
[1779102893770,37.57,76709.56,0.6,0.44935,0.00019,21.69625]
[1779102898836,37.57,76709.66,0.6,0.44938,0.00019,21.69646]
[1779102902473,37.58,76710.65,0.6,0.44957,0.00019,21.6981]
[1779102902478,37.58,76710.65,0.6,0.44957,0.00019,21.6981]
[1779102902696,37.58,76709.39,0.6,0.44933,0.00019,21.69606]
[1779102907731,37.58,76709.18,0.6,0.44929,0.00019,21.69577]
[1779102908345,37.58,76709.18,0.6,0.44929,0.00019,21.69577]
[1779102908393,37.58,76708.96,0.6,0.44925,0.00019,21.69541]
[1779102914040,37.59,76708.81,0.6,0.44923,0.00019,21.69522]
[1779102919076,37.59,76707.52,0.6,0.44899,0.00019,21.69316]
[1779102924111,37.59,76707.26,0.6,0.44894,0.00019,21.69275]
[1779102929146,37.58,76707.06,0.6,0.44888,0.00019,21.69229]
[1779102934182,37.57,76707.39,0.6,0.44892,0.00019,21.68862]
[1779102939217,37.56,76707.62,0.6,0.44895,0.00019,21.68888]
[1779102944252,37.57,76707.87,0.6,0.44901,0.00019,21.68935]
[1779102949287,37.57,76708.24,0.6,0.44908,0.00019,21.68993]
[1779102954322,37.56,76708.32,0.6,0.44907,0.00019,21.68994]
[1779102959357,37.54,76708.2,0.6,0.44903,0.00019,21.68962]
[1779102961391,37.54,76713.08,0.6,0.44997,0.00019,21.69749]
[1779102966699,37.54,76716.85,0.6,0.4507,0.00019,21.70356]
[1779102967253,37.54,76716.85,0.6,0.4507,0.00019,21.70356]
[1779102967412,37.54,76716.85,0.6,0.4507,0.00019,21.70356]
[1779102972448,37.55,76715.8,0.6,0.4505,0.00019,21.70192]
[1779102977483,37.55,76715.4,0.6,0.45043,0.00019,21.7013]
[1779102980214,37.55,76715.06,0.6,0.45036,0.00019,21.70077]
[1779102980739,37.55,76719.53,0.6,0.45122,0.00019,21.70786]
[1779102985782,37.55,76722.26,0.6,0.45175,0.00019,21.71215]
[1779102989751,37.55,76721.33,0.6,0.45157,0.00019,21.71069]
[1779102989849,37.55,76720.58,0.6,0.45142,0.00019,21.70951]
[1779102993597,37.55,76716.04,0.6,0.45054,0.00019,21.69821]
[1779102998629,37.55,76713.03,0.6,0.44996,0.00019,21.6934]
[1779103004382,37.55,76713.36,0.6,0.45003,0.00019,21.69394]
[1779103006115,37.55,76712.55,0.6,0.44987,0.00019,21.69264]
[1779103006732,37.55,76706.95,0.6,0.44879,0.00019,21.68354]
[1779103007173,37.55,76706.95,0.6,0.44879,0.00019,21.68354]
[1779103007186,37.55,76706.95,0.6,0.44879,0.00019,21.68354]
[1779103007701,37.55,76700.76,0.6,0.4476,0.00019,21.67331]
[1779103010100,37.55,76697.74,0.6,0.44703,0.00019,21.66826]
[1779103010715,37.55,76697.74,0.6,0.44703,0.00019,21.66825]
[1779103015748,37.55,76700.89,0.6,0.44763,0.00019,21.6735]
[1779103018770,37.55,76706.13,0.6,0.44863,0.00019,21.68217]
[1779103023805,37.55,76710.16,0.6,0.44941,0.00019,21.68878]
[1779103028970,37.55,76710.47,0.6,0.44947,0.00019,21.6893]
[1779103035504,37.56,76710.69,0.6,0.44952,0.00019,21.68967]
[1779103035610,37.56,76710.69,0.6,0.44952,0.00019,21.68967]
[1779103035756,37.56,76714.13,0.6,0.45018,0.00019,21.69523]
[1779103036534,37.56,76714.13,0.6,0.45018,0.00019,21.69523]
[1779103036538,37.56,76714.13,0.6,0.45018,0.00019,21.69523]
[1779103036546,37.56,76714.13,0.6,0.45018,0.00019,21.69523]
[1779103036862,37.56,76718.16,0.6,0.45096,0.00019,21.70165]
[1779103037048,37.56,76720.81,0.6,0.45147,0.00019,21.70583]
[1779103038582,37.56,76720.81,0.6,0.45147,0.00019,21.70583]
[1779103038755,37.56,76722.5,0.6,0.45179,0.00019,21.70847]
[1779103043756,37.56,76725.77,0.6,0.45242,0.00019,21.71355]
[1779103048780,37.56,76728.38,0.6,0.45292,0.00019,21.71755]
[1779103051731,37.55,76740.19,0.6,0.45518,0.00019,21.73115]
[1779103053836,37.56,76745.19,0.6,0.45615,0.00019,21.73845]
[1779103058858,37.56,76743.3,0.6,0.45578,0.00019,21.73571]
[1779103063859,37.56,76740.81,0.6,0.45531,0.00019,21.73207]
[1779103068883,37.56,76743.33,0.6,0.45579,0.00019,21.73576]
[1779103073887,37.56,76745.17,0.6,0.45615,0.00019,21.73843]
[1779103078890,37.56,76744.06,0.6,0.45593,0.00019,21.73683]
[1779103080857,37.56,76739.28,0.6,0.45501,0.00019,21.72983]
[1779103086003,37.56,76739.59,0.6,0.45507,0.00019,21.73027]
[1779103091031,37.56,76744.07,0.6,0.45593,0.00019,21.73683]
[1779103096115,37.56,76743.67,0.6,0.45586,0.00019,21.73625]
[1779103096601,37.56,76743.67,0.6,0.45586,0.00019,21.73625]
[1779103096722,37.56,76743.67,0.6,0.45586,0.00019,21.73625]
[1779103096741,37.56,76743.67,0.6,0.45586,0.00019,21.73625]
[1779103096894,37.56,76746.43,0.6,0.45639,0.00019,21.74025]
[1779103100877,37.56,76747.8,0.6,0.45666,0.00019,21.74225]
[1779103100909,37.56,76748.32,0.6,0.45676,0.00019,21.74303]
[1779103100921,37.56,76748.32,0.6,0.45676,0.00019,21.74303]
[1779103101794,37.57,76751.36,0.6,0.45735,0.00019,21.74738]
[1779103107726,37.59,76754.24,0.6,0.45794,0.00019,21.75161]
[1779103113432,37.61,76753.8,0.6,0.45787,0.00019,21.74705]
[1779103118468,37.61,76753.28,0.6,0.45778,0.00019,21.74636]
[1779103123502,37.62,76752.95,0.6,0.45772,0.00019,21.7459]
[1779103128538,37.62,76754.51,0.6,0.45802,0.00019,21.7481]
[1779103134580,37.62,76755.88,0.6,0.45829,0.00019,21.75002]
[1779103139616,37.62,76755.13,0.6,0.45815,0.00019,21.749]
[1779103142867,37.62,76754.91,0.6,0.4581,0.00019,21.7487]
[1779103142946,37.62,76756.73,0.6,0.45846,0.00019,21.75124]
[1779103143344,37.62,76756.73,0.6,0.45846,0.00019,21.75124]
[1779103144656,37.62,76765.69,0.6,0.46018,0.00019,21.76343]
[1779103145455,37.62,76765.69,0.6,0.46018,0.00019,21.76343]
[1779103145471,37.62,76765.69,0.6,0.46018,0.00019,21.76343]
[1779103145878,37.62,76772.1,0.6,0.46141,0.00019,21.7719]
[1779103148143,37.62,76773.03,0.6,0.46159,0.00019,21.77311]
[1779103151727,37.62,76777.57,0.6,0.46246,0.00019,21.77893]
[1779103153860,37.61,76779.76,0.6,0.46287,0.00019,21.78166]
[1779103153944,37.6,76785.71,0.6,0.46401,0.00019,21.78908]
[1779103154268,37.6,76785.71,0.6,0.46401,0.00019,21.78908]
[1779103154291,37.6,76785.71,0.6,0.46401,0.00019,21.78908]
[1779103154424,37.6,76785.71,0.6,0.46401,0.00019,21.78908]
[1779103154730,37.6,76785.73,0.6,0.46401,0.00019,21.78911]
[1779103157307,37.62,76789.63,0.6,0.46479,0.00019,21.79401]
[1779103157316,37.62,76789.63,0.6,0.46479,0.00019,21.79401]
[1779103157384,37.62,76789.63,0.6,0.46479,0.00019,21.79401]
[1779103157750,37.63,76789.09,0.6,0.46469,0.00019,21.79337]
[1779103158485,37.63,76789.09,0.6,0.46469,0.00019,21.79337]
[1779103158756,37.63,76787.45,0.6,0.46437,0.00019,21.79138]
[1779103163793,37.65,76787.48,0.6,0.4644,0.00019,21.79152]
[1779103168825,37.65,76789.17,0.6,0.46474,0.00019,21.79363]
[1779103173860,37.67,76790.17,0.6,0.46494,0.00019,21.79083]
[1779103178707,37.68,76791.58,0.6,0.46523,0.00019,21.79261]
[1779103178795,37.68,76791.58,0.6,0.46523,0.00019,21.79261]
[1779103178896,37.69,76791.94,0.6,0.4653,0.00019,21.79309]
[1779103182925,37.7,76786.4,0.6,0.46425,0.00019,21.7864]
[1779103187959,37.71,76786.5,0.6,0.46428,0.00019,21.78658]
[1779103192994,37.71,76786.98,0.6,0.46438,0.00019,21.78721]
[1779103198358,37.71,76788.41,0.6,0.46466,0.00019,21.78896]
[1779103201777,37.72,76788.19,0.6,0.46461,0.00019,21.7887]
[1779103201869,37.72,76788.19,0.6,0.46461,0.00019,21.7887]
[1779103202006,37.71,76786.32,0.6,0.46425,0.00019,21.7864]
[1779103202075,37.71,76786.32,0.6,0.46425,0.00019,21.7864]
[1779103202096,37.71,76786.32,0.6,0.46425,0.00019,21.7864]
[1779103202956,37.71,76782.7,0.6,0.46355,0.00019,21.7819]
[1779103203283,37.71,76774.78,0.6,0.46203,0.00019,21.77186]
[1779103204961,37.71,76774.78,0.6,0.46203,0.00019,21.77186]
[1779103205949,37.71,76772.22,0.6,0.46153,0.00019,21.76851]
[1779103207032,37.7,76772.14,0.6,0.46152,0.00019,21.7684]
[1779103207105,37.7,76772.14,0.6,0.46152,0.00019,21.7684]
[1779103207121,37.7,76772.14,0.6,0.46152,0.00019,21.7684]
[1779103207273,37.7,76772.14,0.6,0.46152,0.00019,21.7684]
[1779103207410,37.7,76770.9,0.6,0.46128,0.00019,21.76678]
[1779103208349,37.7,76765.12,0.6,0.46017,0.00019,21.75913]
[1779103211330,37.7,76761.58,0.6,0.45949,0.00019,21.75437]
[1779103211346,37.7,76761.58,0.6,0.45949,0.00019,21.75437]
[1779103211350,37.7,76761.58,0.6,0.45949,0.00019,21.75437]
[1779103211355,37.7,76761.58,0.6,0.45949,0.00019,21.75437]
[1779103216399,37.7,76756.17,0.6,0.45845,0.00019,21.74698]
[1779103221460,37.7,76757.28,0.6,0.45865,0.00019,21.74846]
[1779103227241,37.68,76758.29,0.6,0.45883,0.00019,21.74975]
[1779103232028,37.68,76758.21,0.6,0.45881,0.00019,21.74961]
[1779103232992,37.67,76761.39,0.6,0.4594,0.00019,21.74978]
[1779103234317,37.67,76761.39,0.6,0.4594,0.00019,21.74978]
[1779103234771,37.67,76765.86,0.6,0.46026,0.00019,21.75579]
[1779103240019,37.66,76762.4,0.6,0.45958,0.00019,21.75108]
[1779103243537,37.66,76761.3,0.6,0.45936,0.00019,21.74953]
[1779103243930,37.65,76761.46,0.6,0.45939,0.00019,21.74972]
[1779103247035,37.65,76756.44,0.6,0.45841,0.00019,21.7428]
[1779103252079,37.64,76755.85,0.6,0.45829,0.00019,21.74192]
[1779103257081,37.63,76755.11,0.6,0.45814,0.00019,21.74083]
[1779103262094,37.62,76751.22,0.6,0.45738,0.00019,21.73531]
[1779103265665,37.62,76750.88,0.6,0.4573,0.00019,21.73479]
[1779103266024,37.62,76752.27,0.6,0.45757,0.00019,21.73674]
[1779103268040,37.61,76759.09,0.6,0.45888,0.00019,21.74619]
[1779103270028,37.61,76759.52,0.6,0.45896,0.00019,21.74678]
[1779103270054,37.61,76759.52,0.6,0.45896,0.00019,21.74678]
[1779103270058,37.61,76759.9,0.6,0.45903,0.00019,21.74727]
[1779103270112,37.61,76759.9,0.6,0.45903,0.00019,21.74727]
[1779103270292,37.61,76759.9,0.6,0.45903,0.00019,21.74727]
[1779103270348,37.61,76759.9,0.6,0.45903,0.00019,21.74727]
[1779103274957,37.61,76763.86,0.6,0.45979,0.00019,21.75262]
[1779103274994,37.61,76763.86,0.6,0.45979,0.00019,21.75262]
[1779103280246,37.6,76767.49,0.6,0.46047,0.00019,21.75741]
[1779103282331,37.59,76767.97,0.6,0.46056,0.00019,21.75803]
[1779103282983,37.6,76768.02,0.6,0.46057,0.00019,21.75811]
[1779103287987,37.6,76768.02,0.6,0.46058,0.00019,21.75813]
[1779103292988,37.6,76769.68,0.6,0.46089,0.00019,21.75626]
[1779103297995,37.61,76769.82,0.6,0.46093,0.00019,21.75648]
[1779103303020,37.62,76771.71,0.6,0.4613,0.00019,21.759]
[1779103306223,37.62,76768.57,0.6,0.4607,0.00019,21.7549]
[1779103306940,37.62,76768.57,0.6,0.4607,0.00019,21.7549]
[1779103311946,37.63,76766.42,0.6,0.46029,0.00019,21.75209]
[1779103311955,37.63,76766.42,0.6,0.46029,0.00019,21.75209]
[1779103316964,37.63,76768.46,0.6,0.4607,0.00019,21.75485]
[1779103316969,37.63,76768.46,0.6,0.4607,0.00019,21.75485]
[1779103321982,37.63,76768.75,0.6,0.46075,0.00019,21.75523]
[1779103323730,37.63,76768.75,0.6,0.46075,0.00019,21.75523]
[1779103324024,37.63,76768.62,0.6,0.46073,0.00019,21.75506]
[1779103326988,37.63,76768.82,0.6,0.46076,0.00019,21.7553]
[1779103326997,37.63,76768.82,0.6,0.46076,0.00019,21.7553]
[1779103332006,37.62,76768.65,0.6,0.46072,0.00019,21.75502]
[1779103332016,37.62,76768.65,0.6,0.46072,0.00019,21.75502]
[1779103336162,37.61,76763.21,0.6,0.45966,0.00019,21.74768]
[1779103337025,37.61,76763.21,0.6,0.45966,0.00019,21.74768]
[1779103337034,37.61,76763.21,0.6,0.45966,0.00019,21.74768]
[1779103337136,37.61,76761.5,0.6,0.45933,0.00019,21.74537]
[1779103342045,37.61,76757.7,0.6,0.4586,0.00019,21.74016]
[1779103347051,37.61,76756.07,0.6,0.45828,0.00019,21.73785]
[1779103347060,37.61,76756.07,0.6,0.45828,0.00019,21.73785]
[1779103352070,37.6,76754.72,0.6,0.458,0.00019,21.7318]
[1779103353939,37.6,76753.74,0.6,0.4578,0.00019,21.7304]
[1779103355687,37.6,76752.07,0.6,0.45748,0.00019,21.72805]
[1779103356143,37.6,76750.14,0.6,0.45711,0.00019,21.72532]
[1779103361179,37.6,76747.15,0.6,0.45654,0.00019,21.72108]
[1779103365837,37.6,76745.93,0.6,0.45631,0.00019,21.71934]
[1779103365931,37.6,76745.07,0.6,0.45614,0.00019,21.7181]
[1779103371248,37.6,76742.88,0.6,0.45572,0.00019,21.71495]
[1779103376284,37.61,76741.52,0.6,0.45547,0.00019,21.71299]
[1779103381318,37.61,76739.57,0.6,0.45509,0.00019,21.71016]
[1779103386352,37.61,76738.78,0.6,0.45495,0.00019,21.70902]
[1779103391389,37.62,76737.91,0.6,0.45478,0.00019,21.70776]
[1779103397850,37.62,76737.17,0.6,0.45464,0.00019,21.70668]
[1779103403472,37.61,76739.04,0.6,0.45499,0.00019,21.70938]
[1779103408507,37.6,76741.14,0.6,0.45539,0.00019,21.7124]
[1779103413542,37.6,76742.43,0.6,0.45561,0.00019,21.7101]
[1779103418577,37.59,76743.14,0.6,0.45574,0.00019,21.71107]
[1779103423613,37.58,76743.3,0.6,0.45576,0.00019,21.71123]
[1779103428648,37.57,76744.06,0.6,0.4559,0.00019,21.71228]
[1779103433683,37.57,76744.46,0.6,0.45596,0.00019,21.71279]
[1779103436800,37.56,76744.54,0.6,0.45597,0.00019,21.71289]
[1779103436891,37.56,76748.1,0.6,0.45666,0.00019,21.718]
[1779103444462,37.55,76748.4,0.6,0.4567,0.00019,21.71837]
[1779103449862,37.54,76748.55,0.6,0.45672,0.00019,21.71849]
[1779103456845,37.53,76749.75,0.6,0.45693,0.00019,21.72011]
[1779103461879,37.53,76750.78,0.6,0.45712,0.00019,21.72151]
[1779103466914,37.52,76751.2,0.6,0.45719,0.00019,21.72205]
[1779103471958,37.51,76749.57,0.6,0.45686,0.00019,21.71555]
[1779103473311,37.51,76748.6,0.6,0.45667,0.00019,21.71414]
[1779103474198,37.51,76749.0,0.6,0.45674,0.00019,21.7147]
[1779103479213,37.5,76748.7,0.6,0.45668,0.00019,21.71422]
[1779103484218,37.49,76749.69,0.6,0.45686,0.00019,21.71559]
[1779103487521,37.49,76751.89,0.6,0.45728,0.00019,21.71867]
[1779103488065,37.49,76751.89,0.6,0.45728,0.00019,21.71867]
[1779103489047,37.49,76751.89,0.6,0.45728,0.00019,21.71867]
[1779103489056,37.49,76751.89,0.6,0.45728,0.00019,21.71867]
[1779103489109,37.49,76763.2,0.6,0.45946,0.00019,21.73438]
[1779103491291,37.48,76768.53,0.6,0.46048,0.00019,21.74152]
[1779103496312,37.47,76769.53,0.6,0.46067,0.00019,21.74279]
[1779103496411,37.47,76769.53,0.6,0.46067,0.00019,21.74279]
[1779103496483,37.47,76769.53,0.6,0.46067,0.00019,21.74279]
[1779103496851,37.47,76769.53,0.6,0.46067,0.00019,21.74279]
[1779103496871,37.47,76769.53,0.6,0.46067,0.00019,21.74279]
[1779103497185,37.47,76775.8,0.6,0.46188,0.00019,21.75102]
[1779103499143,37.47,76783.46,0.6,0.46336,0.00019,21.76081]
[1779103499743,37.47,76783.46,0.6,0.46336,0.00019,21.76081]
[1779103500217,37.47,76783.46,0.6,0.46336,0.00019,21.76081]
[1779103500257,37.49,76788.64,0.6,0.46438,0.00019,21.76736]
[1779103506192,37.52,76791.98,0.6,0.46507,0.00019,21.77165]
[1779103509633,37.54,76792.79,0.6,0.46524,0.00019,21.7727]
[1779103509642,37.54,76792.79,0.6,0.46524,0.00019,21.7727]
[1779103510274,37.55,76793.52,0.6,0.4654,0.00019,21.77365]
[1779103515299,37.57,76796.34,0.6,0.46597,0.00019,21.77715]
[1779103515978,37.58,76796.34,0.6,0.46598,0.00019,21.77719]
[1779103515980,37.58,76796.34,0.6,0.46598,0.00019,21.77719]
[1779103517987,37.59,76796.77,0.6,0.46608,0.00019,21.77776]
[1779103518278,37.6,76797.13,0.6,0.46615,0.00019,21.77822]
[1779103525673,37.62,76799.71,0.6,0.46667,0.00019,21.78136]
[1779103531369,37.65,76801.26,0.6,0.467,0.00019,21.77924]
[1779103536405,37.67,76800.51,0.6,0.46688,0.00019,21.77844]
[1779103541439,37.68,76800.61,0.6,0.46691,0.00019,21.77864]
[1779103547482,37.7,76800.95,0.6,0.467,0.00019,21.7791]
[1779103552516,37.7,76802.57,0.6,0.46731,0.00019,21.78101]
[1779103557552,37.71,76802.23,0.6,0.46726,0.00019,21.78064]
[1779103562491,37.71,76802.3,0.6,0.46727,0.00019,21.78074]
[1779103562506,37.71,76802.3,0.6,0.46727,0.00019,21.78074]
[1779103562968,37.71,76804.61,0.6,0.46772,0.00019,21.78339]
[1779103565613,37.71,76812.15,0.6,0.46917,0.00019,21.79182]
[1779103571007,37.69,76811.36,0.6,0.469,0.00019,21.79087]
[1779103572823,37.69,76811.36,0.6,0.46899,0.00019,21.79085]
[1779103572869,37.69,76811.79,0.6,0.46908,0.00019,21.79132]
[1779103573701,37.69,76811.79,0.6,0.46908,0.00019,21.79132]
[1779103573714,37.69,76811.79,0.6,0.46908,0.00019,21.79132]
[1779103573796,37.69,76813.19,0.6,0.46934,0.00019,21.79285]
[1779103579713,37.68,76810.19,0.6,0.46875,0.00019,21.7895]
[1779103580523,37.68,76810.19,0.6,0.46875,0.00019,21.7895]
[1779103580940,37.68,76810.19,0.6,0.46875,0.00019,21.7895]
[1779103580965,37.68,76810.2,0.6,0.46876,0.00019,21.7895]
[1779103586760,37.67,76810.4,0.6,0.46878,0.00019,21.78967]
[1779103589052,37.66,76809.5,0.6,0.46861,0.00019,21.78866]
[1779103589374,37.66,76809.64,0.6,0.46863,0.00019,21.7888]
[1779103594408,37.65,76810.53,0.6,0.46879,0.00019,21.78566]
[1779103599435,37.65,76809.65,0.6,0.46861,0.00019,21.78464]
[1779103604437,37.64,76807.48,0.6,0.46818,0.00019,21.78217]
[1779103608759,37.64,76805.81,0.6,0.46786,0.00019,21.78028]
[1779103609369,37.64,76804.9,0.6,0.46768,0.00019,21.77924]
[1779103611406,37.64,76801.62,0.6,0.46705,0.00019,21.77548]
[1779103612397,37.64,76800.83,0.6,0.4669,0.00019,21.77457]
[1779103617404,37.64,76798.81,0.6,0.46651,0.00019,21.77222]
[1779103619495,37.64,76799.19,0.6,0.46659,0.00019,21.77267]
[1779103620371,37.64,76799.19,0.6,0.46659,0.00019,21.77268]
[1779103621531,37.64,76799.19,0.6,0.46659,0.00019,21.77268]
[1779103622453,37.65,76800.08,0.6,0.46676,0.00019,21.77372]
[1779103626844,37.65,76800.93,0.6,0.46693,0.00019,21.77471]
[1779103631874,37.65,76801.23,0.6,0.46699,0.00019,21.77507]
[1779103636900,37.65,76802.54,0.6,0.46724,0.00019,21.77659]
[1779103641956,37.65,76803.42,0.6,0.46741,0.00019,21.77761]
[1779103646974,37.65,76805.96,0.6,0.4679,0.00019,21.78052]
[1779103647079,37.65,76805.96,0.6,0.4679,0.00019,21.78052]
[1779103652103,37.65,76806.38,0.6,0.46798,0.00019,21.77689]
[1779103657114,37.66,76806.38,0.6,0.46798,0.00019,21.77689]
[1779103660078,37.66,76806.35,0.6,0.46797,0.00019,21.77686]
[1779103665118,37.66,76803.96,0.6,0.46751,0.00019,21.77415]
[1779103670139,37.66,76804.21,0.6,0.46756,0.00019,21.77444]
[1779103675175,37.66,76804.91,0.6,0.4677,0.00019,21.77525]
[1779103680187,37.66,76805.18,0.6,0.46776,0.00019,21.77557]
[1779103681267,37.66,76805.2,0.6,0.46776,0.00019,21.7756]
[1779103681352,37.66,76805.2,0.6,0.46776,0.00019,21.7756]
[1779103681434,37.66,76803.1,0.6,0.46736,0.00019,21.7732]
[1779103682371,37.66,76803.1,0.6,0.46736,0.00019,21.7732]
[1779103683444,37.66,76797.99,0.6,0.46637,0.00019,21.76727]
[1779103684432,37.66,76797.99,0.6,0.46637,0.00019,21.76727]
[1779103684451,37.67,76796.18,0.6,0.46602,0.00019,21.76514]
[1779103689486,37.67,76797.11,0.6,0.46621,0.00019,21.76625]
[1779103695528,37.67,76798.39,0.6,0.46646,0.00019,21.76778]
[1779103700818,37.67,76799.57,0.6,0.46669,0.00019,21.76917]
[1779103707477,37.68,76799.6,0.6,0.4667,0.00019,21.76922]
[1779103718690,37.69,76801.61,0.6,0.46709,0.00019,21.76749]
[1779103723725,37.69,76799.16,0.6,0.46662,0.00019,21.76466]
[1779103729767,37.69,76799.3,0.6,0.46665,0.00019,21.76485]
[1779103734801,37.7,76801.04,0.6,0.46699,0.00019,21.76689]
[1779103739939,37.7,76801.07,0.6,0.467,0.00019,21.76693]
[1779103741220,37.7,76801.26,0.6,0.46704,0.00019,21.76717]
[1779103741236,37.7,76801.26,0.6,0.46704,0.00019,21.76717]
[1779103746886,37.71,76803.73,0.6,0.46752,0.00019,21.77003]
[1779103750689,37.71,76802.54,0.6,0.46729,0.00019,21.76868]
[1779103751372,37.71,76802.54,0.6,0.46729,0.00019,21.76868]
[1779103751375,37.71,76799.95,0.6,0.4668,0.00019,21.76569]
[1779103757285,37.71,76801.04,0.6,0.46701,0.00019,21.76698]
[1779103762878,37.72,76800.11,0.6,0.46684,0.00019,21.76592]
[1779103769040,37.73,76796.73,0.6,0.46619,0.00019,21.76201]
[1779103774593,37.73,76801.72,0.6,0.46715,0.00019,21.76373]
[1779103778370,37.73,76801.61,0.6,0.46713,0.00019,21.76362]
[1779103779621,37.74,76794.01,0.6,0.46567,0.00019,21.75473]
[1779103779751,37.74,76794.01,0.6,0.46567,0.00019,21.75473]
[1779103780116,37.74,76794.01,0.6,0.46567,0.00019,21.75473]
[1779103785239,37.74,76792.39,0.6,0.46537,0.00019,21.75282]
[1779103785341,37.74,76792.32,0.6,0.46535,0.00019,21.75274]
[1779103788173,37.75,76785.71,0.6,0.46409,0.00019,21.74473]
[1779103793208,37.75,76785.29,0.6,0.46402,0.00019,21.74426]
[1779103797884,37.75,76782.02,0.6,0.46339,0.00019,21.74021]
[1779103798020,37.75,76782.02,0.6,0.46339,0.00019,21.74021]
[1779103798564,37.75,76779.68,0.6,0.46294,0.00019,21.73727]
[1779103803592,37.76,76775.97,0.6,0.46223,0.00019,21.73256]
[1779103808597,37.76,76780.01,0.6,0.46301,0.00019,21.7377]
[1779103813597,37.76,76782.85,0.6,0.46356,0.00019,21.74129]
[1779103818612,37.77,76782.97,0.6,0.46359,0.00019,21.74147]
[1779103823623,37.77,76783.22,0.6,0.46364,0.00019,21.74181]
[1779103828643,37.78,76783.91,0.6,0.46378,0.00019,21.74269]
[1779103833661,37.77,76783.62,0.6,0.46371,0.00019,21.73821]
[1779103837588,37.77,76776.07,0.6,0.46226,0.00019,21.72869]
[1779103842592,37.77,76777.84,0.6,0.4626,0.00019,21.73095]
[1779103847632,37.78,76778.18,0.6,0.46267,0.00019,21.73139]
[1779103847637,37.78,76778.18,0.6,0.46267,0.00019,21.73139]
[1779103847695,37.78,76777.45,0.6,0.46253,0.00019,21.73046]
[1779103848529,37.78,76777.45,0.6,0.46253,0.00019,21.73046]
[1779103848649,37.77,76772.56,0.6,0.46159,0.00019,21.72417]
[1779103848759,37.77,76772.56,0.6,0.46159,0.00019,21.72417]
[1779103848892,37.77,76772.56,0.6,0.46159,0.00019,21.72417]
[1779103848913,37.77,76772.56,0.6,0.46159,0.00019,21.72417]
[1779103849707,37.77,76768.54,0.6,0.46081,0.00019,21.71891]
[1779103849853,37.77,76768.54,0.6,0.46081,0.00019,21.71891]
[1779103850612,37.77,76768.54,0.6,0.46081,0.00019,21.71891]
[1779103851278,37.77,76768.54,0.6,0.46081,0.00019,21.71891]
[1779103851619,37.77,76760.71,0.6,0.45931,0.00019,21.70844]
[1779103852675,37.77,76754.4,0.6,0.4581,0.00019,21.69978]
[1779103852814,37.77,76754.4,0.6,0.4581,0.00019,21.69978]
[1779103853632,37.77,76754.4,0.6,0.4581,0.00019,21.69978]
[1779103857700,37.77,76748.23,0.6,0.45691,0.00019,21.6911]
[1779103860134,37.77,76747.17,0.6,0.4567,0.00019,21.68959]
[1779103860681,37.77,76746.6,0.6,0.45659,0.00019,21.68878]
[1779103861687,37.77,76741.83,0.6,0.45568,0.00019,21.68191]
[1779103866702,37.77,76737.79,0.6,0.4549,0.00019,21.67598]
[1779103867163,37.77,76737.12,0.6,0.45477,0.00019,21.67499]
[1779103867730,37.76,76737.1,0.6,0.45476,0.00019,21.67495]
[1779103868133,37.76,76737.1,0.6,0.45476,0.00019,21.67495]
[1779103869039,37.76,76735.07,0.6,0.45437,0.00019,21.67195]
[1779103869041,37.76,76734.11,0.6,0.45419,0.00019,21.67051]
[1779103874536,37.76,76733.53,0.6,0.45407,0.00019,21.66962]
[1779103875127,37.76,76737.4,0.6,0.45482,0.00019,21.67536]
[1779103875188,37.76,76739.44,0.6,0.45521,0.00019,21.67835]
[1779103880422,37.76,76741.08,0.6,0.45552,0.00019,21.68074]
[1779103885503,37.76,76739.31,0.6,0.45518,0.00019,21.67813]
[1779103890819,37.76,76742.27,0.6,0.45574,0.00019,21.68244]
[1779103895463,37.76,76739.13,0.6,0.45513,0.00019,21.67372]
[1779103895491,37.75,76738.72,0.6,0.45505,0.00019,21.67312]
[1779103898204,37.75,76738.87,0.6,0.45508,0.00019,21.67333]
[1779103898517,37.75,76738.65,0.6,0.45504,0.00019,21.67301]
[1779103900649,37.75,76744.45,0.6,0.45615,0.00019,21.68144]
[1779103903070,37.75,76747.2,0.6,0.45668,0.00019,21.68538]
[1779103903106,37.75,76749.75,0.6,0.45717,0.00019,21.689]
[1779103909534,37.76,76749.46,0.6,0.45711,0.00019,21.6886]
[1779103909536,37.76,76749.46,0.6,0.45711,0.00019,21.6886]
[1779103909677,37.76,76749.46,0.6,0.45711,0.00019,21.6886]
[1779103909725,37.76,76749.46,0.6,0.45711,0.00019,21.6886]
[1779103909690,37.76,76750.28,0.6,0.45727,0.00019,21.68977]
[1779103912472,37.75,76766.0,0.6,0.46029,0.00019,21.71129]
[1779103917666,37.75,76761.68,0.6,0.45946,0.00019,21.70548]
[1779103917674,37.75,76761.68,0.6,0.45946,0.00019,21.70548]
[1779103917681,37.75,76761.8,0.6,0.45948,0.00019,21.70564]
[1779103917824,37.75,76761.8,0.6,0.45948,0.00019,21.70564]
[1779103918086,37.75,76761.8,0.6,0.45948,0.00019,21.70564]
[1779103923473,37.75,76761.9,0.6,0.4595,0.00019,21.70577]
[1779103928495,37.75,76760.21,0.6,0.45917,0.00019,21.70344]
[1779103933533,37.74,76761.8,0.6,0.45947,0.00019,21.70556]
[1779103939443,37.74,76762.18,0.6,0.45953,0.00019,21.70605]
[1779103944704,37.74,76764.82,0.6,0.46004,0.00019,21.7096]
[1779103948297,37.74,76769.6,0.6,0.46096,0.00019,21.71595]
[1779103953306,37.74,76771.37,0.6,0.46129,0.00019,21.71412]
[1779103954377,37.73,76771.37,0.6,0.46129,0.00019,21.71412]
[1779103954478,37.73,76772.56,0.6,0.46152,0.00019,21.71567]
[1779103959932,37.73,76773.55,0.6,0.46171,0.00019,21.71694]
[1779103965418,37.73,76775.75,0.6,0.46213,0.00019,21.71977]
[1779103968596,37.73,76776.18,0.6,0.46221,0.00019,21.72032]
[1779103968762,37.73,76776.18,0.6,0.46221,0.00019,21.72032]
[1779103968752,37.73,76780.6,0.6,0.46306,0.00019,21.72594]
[1779103969778,37.73,76787.16,0.6,0.46433,0.00019,21.7341]
[1779103974788,37.74,76786.53,0.6,0.46421,0.00019,21.73335]
[1779103976733,37.74,76785.64,0.6,0.46404,0.00019,21.73227]
[1779103976817,37.74,76785.39,0.6,0.464,0.00019,21.73196]
[1779103978338,37.74,76784.86,0.6,0.46389,0.00019,21.73132]
[1779103978752,37.74,76784.86,0.6,0.46389,0.00019,21.73132]
[1779103978824,37.74,76783.63,0.6,0.46366,0.00019,21.7298]
[1779103983851,37.75,76783.15,0.6,0.46357,0.00019,21.72922]
[1779103988858,37.75,76779.23,0.6,0.46282,0.00019,21.72432]
[1779103993908,37.75,76780.51,0.6,0.46307,0.00019,21.72594]
[1779103998932,37.75,76782.5,0.6,0.46345,0.00019,21.72843]
[1779104001272,37.75,76782.66,0.6,0.46348,0.00019,21.72862]
[1779104001829,37.75,76780.9,0.6,0.46314,0.00019,21.72642]
[1779104002825,37.75,76780.9,0.6,0.46314,0.00019,21.72642]
[1779104002761,37.75,76774.55,0.6,0.46192,0.00019,21.71834]
[1779104003096,37.75,76774.55,0.6,0.46192,0.00019,21.71834]
[1779104003881,37.75,76774.55,0.6,0.46192,0.00019,21.71834]
[1779104004008,37.75,76774.55,0.6,0.46192,0.00019,21.71834]
[1779104004704,37.75,76767.17,0.6,0.4605,0.00019,21.7087]
[1779104006589,37.75,76764.63,0.6,0.46001,0.00019,21.70531]
[1779104006718,37.75,76763.48,0.6,0.45979,0.00019,21.70377]
[1779104010825,37.75,76759.88,0.6,0.4591,0.00019,21.6989]
[1779104011221,37.75,76759.88,0.6,0.4591,0.00019,21.6989]
[1779104011753,37.75,76757.07,0.6,0.45855,0.00019,21.69093]
[1779104014773,37.75,76749.75,0.6,0.45714,0.00019,21.68072]
[1779104014940,37.75,76749.75,0.6,0.45714,0.00019,21.68072]
[1779104015000,37.75,76749.75,0.6,0.45714,0.00019,21.68072]
[1779104020821,37.75,76746.68,0.6,0.45655,0.00019,21.67634]
[1779104022917,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104022975,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023015,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023051,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023242,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023249,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023394,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023494,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023647,37.75,76752.98,0.6,0.45776,0.00019,21.68524]
[1779104023866,37.75,76771.75,0.6,0.46137,0.00019,21.71058]
[1779104023997,37.75,76771.75,0.6,0.46137,0.00019,21.71058]
[1779104024134,37.75,76771.75,0.6,0.46137,0.00019,21.71058]
[1779104024426,37.75,76771.75,0.6,0.46137,0.00019,21.71058]
[1779104024744,37.75,76771.75,0.6,0.46137,0.00019,21.71058]
[1779104024869,37.75,76771.75,0.6,0.46137,0.00019,21.71058]
[1779104024854,37.75,76772.24,0.6,0.46146,0.00019,21.71122]
[1779104025099,37.75,76772.24,0.6,0.46146,0.00019,21.71122]
[1779104025422,37.75,76772.24,0.6,0.46146,0.00019,21.71122]
[1779104025523,37.75,76772.24,0.6,0.46146,0.00019,21.71122]
[1779104025872,37.75,76799.89,0.6,0.46679,0.00019,21.74526]
[1779104026315,37.75,76799.89,0.6,0.46679,0.00019,21.74526]
[1779104026407,37.75,76799.89,0.6,0.46679,0.00019,21.74526]
[1779104026436,37.75,76799.89,0.6,0.46679,0.00019,21.74526]
[1779104026541,37.75,76799.89,0.6,0.46679,0.00019,21.74526]
[1779104026871,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104026944,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027054,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027097,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027187,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027456,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027575,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027662,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027744,37.75,76818.9,0.6,0.47045,0.00019,21.76642]
[1779104027876,37.75,76819.34,0.6,0.47053,0.00019,21.76689]
[1779104028881,37.75,76812.08,0.6,0.46914,0.00019,21.75904]
[1779104030897,37.75,76816.74,0.6,0.47003,0.00019,21.7641]
[1779104032085,37.75,76817.91,0.6,0.47026,0.00019,21.76536]
[1779104032098,37.75,76817.91,0.6,0.47026,0.00019,21.76536]
[1779104032429,37.75,76817.91,0.6,0.47026,0.00019,21.76536]
[1779104032909,37.75,76817.25,0.6,0.47013,0.00019,21.76465]
[1779104033234,37.75,76817.25,0.6,0.47013,0.00019,21.76465]
[1779104033389,37.75,76817.25,0.6,0.47013,0.00019,21.76465]
[1779104033476,37.75,76817.25,0.6,0.47013,0.00019,21.76465]
[1779104033625,37.75,76820.35,0.6,0.47073,0.00019,21.76795]
[1779104034257,37.75,76820.35,0.6,0.47073,0.00019,21.76795]
[1779104034350,37.75,76820.35,0.6,0.47073,0.00019,21.76795]
[1779104034508,37.75,76820.35,0.6,0.47073,0.00019,21.76795]
[1779104034704,37.75,76820.35,0.6,0.47073,0.00019,21.76795]
[1779104034722,37.75,76820.35,0.6,0.47073,0.00019,21.76795]
[1779104034725,37.75,76820.35,0.6,0.47073,0.00019,21.76795]
[1779104034806,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104034950,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104035115,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104035201,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104035323,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104035410,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104035517,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104035598,37.75,76825.49,0.6,0.47172,0.00019,21.77332]
[1779104035923,37.75,76838.92,0.6,0.47431,0.00019,21.78672]
[1779104035956,37.75,76838.92,0.6,0.47431,0.00019,21.78672]
[1779104035965,37.75,76838.92,0.6,0.47431,0.00019,21.78672]
[1779104036284,37.75,76838.92,0.6,0.47431,0.00019,21.78672]
[1779104036430,37.75,76851.96,0.6,0.47682,0.00019,21.79885]
[1779104037112,37.75,76855.87,0.6,0.47757,0.00019,21.80231]
[1779104039731,37.75,76855.05,0.6,0.47742,0.00019,21.80159]
[1779104039862,37.75,76855.83,0.6,0.47757,0.00019,21.80228]
[1779104042836,37.75,76855.07,0.6,0.47742,0.00019,21.80161]
[1779104042915,37.75,76851.65,0.6,0.47676,0.00019,21.79856]
[1779104044817,37.75,76843.32,0.6,0.47515,0.00019,21.7909]
[1779104049699,37.75,76840.7,0.6,0.47465,0.00019,21.78841]
[1779104049911,37.75,76847.98,0.6,0.47605,0.00019,21.79522]
[1779104050675,37.75,76847.98,0.6,0.47605,0.00019,21.79522]
[1779104050695,37.75,76847.98,0.6,0.47605,0.00019,21.79522]
[1779104050720,37.75,76847.98,0.6,0.47605,0.00019,21.79522]
[1779104050820,37.75,76847.98,0.6,0.47605,0.00019,21.79522]
[1779104050826,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104050991,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104051022,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104051080,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104051235,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104051257,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104051437,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104051629,37.75,76852.01,0.6,0.47683,0.00019,21.79888]
[1779104051725,37.75,76863.31,0.6,0.47901,0.00019,21.80869]
[1779104052043,37.75,76863.31,0.6,0.47901,0.00019,21.80869]
[1779104053920,37.75,76863.31,0.6,0.47901,0.00019,21.80869]
[1779104053922,37.75,76863.31,0.6,0.47901,0.00019,21.80869]
[1779104053051,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104053960,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104054313,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104054587,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104054593,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104054608,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104054759,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104054850,37.75,76868.9,0.6,0.48008,0.00019,21.81331]
[1779104054909,37.75,76864.45,0.6,0.47923,0.00019,21.80965]
[1779104055390,37.75,76857.39,0.6,0.47787,0.00019,21.80364]
[1779104058030,37.75,76855.05,0.6,0.47741,0.00019,21.80159]
[1779104058038,37.75,76855.05,0.6,0.47741,0.00019,21.80159]
[1779104058693,37.75,76855.05,0.6,0.47741,0.00019,21.80159]
[1779104058846,37.75,76855.4,0.6,0.47748,0.00019,21.8019]
[1779104059664,37.75,76855.4,0.6,0.47748,0.00019,21.8019]
[1779104064936,37.75,76858.91,0.6,0.47816,0.00019,21.80495]
[1779104070763,37.74,76861.72,0.6,0.4787,0.00019,21.80734]
[1779104075838,37.74,76862.47,0.6,0.47883,0.00019,21.80386]
[1779104075921,37.74,76862.47,0.6,0.47883,0.00019,21.80386]
[1779104076078,37.74,76862.49,0.6,0.47884,0.00019,21.80388]
[1779104076267,37.74,76862.49,0.6,0.47884,0.00019,21.80388]
[1779104076298,37.74,76862.49,0.6,0.47884,0.00019,21.80388]
[1779104076457,37.74,76867.23,0.6,0.47975,0.00019,21.80782]
[1779104078225,37.74,76873.49,0.6,0.48096,0.00019,21.81286]
[1779104079888,37.74,76873.49,0.6,0.48096,0.00019,21.81286]
[1779104079899,37.74,76873.49,0.6,0.48096,0.00019,21.81286]
[1779104079902,37.74,76872.44,0.6,0.48076,0.00019,21.81203]
[1779104082387,37.74,76874.03,0.6,0.48106,0.00019,21.81328]
[1779104082851,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083244,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083344,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083357,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083411,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083477,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083506,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083511,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083803,37.74,76876.98,0.6,0.48163,0.00019,21.81558]
[1779104083899,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084011,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084221,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084257,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084427,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084461,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084467,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084631,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084673,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084832,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084849,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084867,37.74,76888.61,0.6,0.48388,0.00019,21.82419]
[1779104084919,37.74,76896.65,0.6,0.48543,0.00019,21.82974]
[1779104086133,37.74,76896.65,0.6,0.48543,0.00019,21.82974]
[1779104086166,37.74,76896.65,0.6,0.48543,0.00019,21.82974]
[1779104086450,37.74,76896.65,0.6,0.48543,0.00019,21.82974]
[1779104086470,37.74,76905.47,0.6,0.48713,0.00019,21.83545]
[1779104088239,37.75,76905.47,0.6,0.48713,0.00019,21.83545]
[1779104088449,37.75,76906.78,0.6,0.48738,0.00019,21.83626]
[1779104090221,37.75,76906.78,0.6,0.48738,0.00019,21.83627]
[1779104090238,37.75,76906.78,0.6,0.48738,0.00019,21.83627]
[1779104090855,37.74,76914.63,0.6,0.4889,0.00019,21.84096]
[1779104096361,37.74,76912.4,0.6,0.48847,0.00019,21.83965]
[1779104099378,37.74,76907.4,0.6,0.4875,0.00019,21.83664]
[1779104100275,37.74,76907.4,0.6,0.4875,0.00019,21.83664]
[1779104100285,37.74,76907.4,0.6,0.4875,0.00019,21.83664]
[1779104100969,37.74,76903.73,0.6,0.48679,0.00019,21.83435]
[1779104105996,37.75,76902.08,0.6,0.48648,0.00019,21.83331]
[1779104110874,37.77,76902.45,0.6,0.48656,0.00019,21.83357]
[1779104110919,37.77,76902.82,0.6,0.48664,0.00019,21.83381]
[1779104116499,37.8,76902.77,0.6,0.48664,0.00019,21.83381]
[1779104121022,37.82,76899.41,0.6,0.48601,0.00019,21.83166]
[1779104121484,37.82,76899.41,0.6,0.48601,0.00019,21.83166]
[1779104121560,37.82,76904.3,0.6,0.48695,0.00019,21.8348]
[1779104123947,37.83,76904.3,0.6,0.48695,0.00019,21.83481]
[1779104123972,37.83,76906.77,0.6,0.48743,0.00019,21.83634]
[1779104128313,37.83,76905.18,0.6,0.48713,0.00019,21.83536]
[1779104128317,37.83,76905.18,0.6,0.48713,0.00019,21.83536]
[1779104128967,37.83,76905.18,0.6,0.48713,0.00019,21.83536]
[1779104128978,37.83,76907.43,0.6,0.48756,0.00019,21.83675]
[1779104131167,37.83,76909.66,0.6,0.48799,0.00019,21.83811]
[1779104131928,37.83,76909.56,0.6,0.48797,0.00019,21.83395]
[1779104136957,37.83,76906.67,0.6,0.48741,0.00019,21.83218]
[1779104141528,37.83,76907.26,0.6,0.48752,0.00019,21.83254]
[1779104141584,37.83,76907.26,0.6,0.48752,0.00019,21.83254]
[1779104141983,37.82,76905.3,0.6,0.48714,0.00019,21.83133]
[1779104145936,37.83,76904.04,0.6,0.4869,0.00019,21.83054]
[1779104145993,37.82,76905.61,0.6,0.4872,0.00019,21.83152]
[1779104151004,37.82,76905.67,0.6,0.48721,0.00019,21.83155]
[1779104152778,37.82,76904.94,0.6,0.48707,0.00019,21.8311]
[1779104152791,37.82,76904.94,0.6,0.48707,0.00019,21.8311]
[1779104152969,37.82,76905.26,0.6,0.48713,0.00019,21.83129]
[1779104155534,37.82,76905.23,0.6,0.48712,0.00019,21.83128]
[1779104155985,37.82,76905.19,0.6,0.48712,0.00019,21.83125]
[1779104161039,37.81,76904.79,0.6,0.48704,0.00019,21.831]
[1779104165336,37.82,76900.54,0.6,0.48622,0.00019,21.82829]
[1779104165372,37.82,76900.54,0.6,0.48622,0.00019,21.82829]
[1779104165424,37.82,76900.54,0.6,0.48622,0.00019,21.82829]
[1779104165692,37.82,76900.54,0.6,0.48622,0.00019,21.82829]
[1779104165848,37.82,76900.64,0.6,0.48624,0.00019,21.82836]
[1779104166858,37.82,76908.24,0.6,0.4877,0.00019,21.83313]
[1779104168266,37.82,76910.38,0.6,0.48811,0.00019,21.83442]
[1779104168274,37.82,76910.38,0.6,0.48811,0.00019,21.83442]
[1779104169006,37.81,76913.29,0.6,0.48867,0.00019,21.83614]
[1779104174034,37.81,76914.42,0.6,0.48889,0.00019,21.83679]
[1779104177317,37.8,76916.63,0.6,0.48931,0.00019,21.83805]
[1779104178272,37.8,76915.71,0.6,0.48913,0.00019,21.83752]
[1779104183288,37.79,76919.05,0.6,0.48977,0.00019,21.83939]
[1779104188288,37.78,76916.37,0.6,0.48925,0.00019,21.83789]
[1779104188743,37.78,76916.37,0.6,0.48925,0.00019,21.83789]
[1779104189051,37.78,76911.3,0.6,0.48827,0.00019,21.83494]
[1779104192029,37.78,76907.12,0.6,0.48746,0.00019,21.8283]
[1779104194046,37.78,76902.08,0.6,0.48649,0.00019,21.82514]
[1779104194325,37.78,76902.08,0.6,0.48649,0.00019,21.82514]
[1779104195049,37.78,76902.08,0.6,0.48649,0.00019,21.82514]
[1779104200071,37.79,76899.02,0.6,0.4859,0.00019,21.82316]
[1779104200621,37.79,76896.86,0.6,0.48549,0.00019,21.82173]
[1779104200826,37.79,76896.86,0.6,0.48549,0.00019,21.82173]
[1779104201101,37.79,76895.28,0.6,0.48518,0.00019,21.82066]
[1779104201124,37.79,76895.28,0.6,0.48518,0.00019,21.82066]
[1779104201151,37.79,76895.28,0.6,0.48518,0.00019,21.82066]
[1779104201794,37.79,76895.28,0.6,0.48518,0.00019,21.82066]
[1779104202099,37.79,76888.96,0.6,0.48396,0.00019,21.81629]
[1779104202304,37.79,76888.96,0.6,0.48396,0.00019,21.81629]
[1779104202322,37.79,76888.96,0.6,0.48396,0.00019,21.81629]
[1779104202329,37.79,76888.96,0.6,0.48396,0.00019,21.81629]
[1779104202776,37.79,76888.96,0.6,0.48396,0.00019,21.81629]
[1779104203108,37.79,76882.89,0.6,0.4828,0.00019,21.8119]
[1779104203513,37.79,76882.89,0.6,0.4828,0.00019,21.8119]
[1779104203535,37.79,76882.89,0.6,0.4828,0.00019,21.8119]
[1779104204351,37.79,76881.12,0.6,0.48245,0.00019,21.81059]
[1779104204670,37.79,76878.52,0.6,0.48195,0.00019,21.80863]
[1779104207230,37.79,76877.67,0.6,0.48179,0.00019,21.80798]
[1779104208085,37.79,76878.49,0.6,0.48195,0.00019,21.8086]
[1779104213103,37.79,76876.01,0.6,0.48147,0.00019,21.8067]
[1779104214120,37.79,76870.92,0.6,0.48049,0.00019,21.8027]
[1779104219161,37.79,76867.29,0.6,0.47979,0.00019,21.79976]
[1779104224193,37.79,76866.69,0.6,0.47968,0.00019,21.79928]
[1779104226290,37.79,76865.89,0.6,0.47952,0.00019,21.79862]
[1779104226726,37.79,76865.89,0.6,0.47952,0.00019,21.79862]
[1779104226734,37.79,76865.89,0.6,0.47952,0.00019,21.79862]
[1779104226742,37.79,76865.89,0.6,0.47952,0.00019,21.79862]
[1779104226835,37.79,76864.58,0.6,0.47927,0.00019,21.79753]
[1779104228357,37.79,76864.53,0.6,0.47926,0.00019,21.7975]
[1779104228659,37.79,76864.53,0.6,0.47926,0.00019,21.7975]
[1779104229082,37.79,76861.87,0.6,0.47875,0.00019,21.79526]
[1779104230044,37.79,76853.94,0.6,0.47722,0.00019,21.7884]
[1779104233731,37.79,76853.73,0.6,0.47718,0.00019,21.78821]
[1779104233787,37.79,76853.73,0.6,0.47718,0.00019,21.78821]
[1779104234876,37.79,76854.91,0.6,0.4774,0.00019,21.78925]
[1779104235099,37.79,76853.15,0.6,0.47706,0.00019,21.78769]
[1779104240126,37.79,76854.17,0.6,0.47726,0.00019,21.78859]
[1779104245155,37.78,76856.11,0.6,0.47763,0.00019,21.79029]
[1779104250168,37.78,76853.66,0.6,0.47716,0.00019,21.78812]
[1779104255223,37.78,76854.87,0.6,0.47738,0.00019,21.78508]
[1779104260276,37.78,76855.72,0.6,0.47754,0.00019,21.78582]
[1779104265331,37.77,76855.68,0.6,0.47753,0.00019,21.78577]
[1779104270360,37.77,76852.45,0.6,0.47691,0.00019,21.7829]
[1779104275321,37.77,76850.68,0.6,0.47656,0.00019,21.7813]
[1779104275569,37.77,76850.68,0.6,0.47656,0.00019,21.7813]
[1779104275571,37.77,76850.68,0.6,0.47656,0.00019,21.7813]
[1779104275615,37.77,76850.68,0.6,0.47656,0.00019,21.7813]
[1779104275874,37.77,76850.02,0.6,0.47644,0.00019,21.78071]
[1779104277600,37.77,76850.02,0.6,0.47643,0.00019,21.7807]
[1779104277698,37.76,76851.33,0.6,0.47669,0.00019,21.78188]
[1779104279808,37.76,76851.33,0.6,0.47668,0.00019,21.78187]
[1779104279815,37.76,76851.33,0.6,0.47668,0.00019,21.78187]
[1779104279862,37.76,76851.95,0.6,0.4768,0.00019,21.78243]
[1779104284675,37.76,76857.96,0.6,0.47796,0.00019,21.78773]
[1779104289712,37.76,76859.33,0.6,0.47822,0.00019,21.7889]
[1779104294748,37.76,76859.41,0.6,0.47824,0.00019,21.78896]
[1779104299769,37.75,76860.03,0.6,0.47835,0.00019,21.78949]
[1779104299934,37.75,76860.03,0.6,0.47835,0.00019,21.78949]
[1779104300166,37.75,76860.23,0.6,0.47839,0.00019,21.78966]
[1779104301965,37.75,76860.38,0.6,0.47842,0.00019,21.78979]
[1779104302168,37.75,76859.55,0.6,0.47826,0.00019,21.78907]
[1779104307185,37.75,76859.94,0.6,0.47833,0.00019,21.7894]
[1779104312137,37.75,76865.68,0.6,0.47943,0.00019,21.79012]
[1779104312674,37.75,76865.68,0.6,0.47943,0.00019,21.79012]
[1779104312681,37.75,76865.68,0.6,0.47943,0.00019,21.79012]
[1779104313173,37.75,76867.37,0.6,0.47976,0.00019,21.79151]
[1779104314164,37.75,76867.37,0.6,0.47976,0.00019,21.79151]
[1779104314177,37.75,76867.37,0.6,0.47976,0.00019,21.79151]
[1779104314189,37.75,76871.82,0.6,0.48062,0.00019,21.79511]
[1779104314243,37.75,76871.82,0.6,0.48062,0.00019,21.79511]
[1779104314633,37.75,76871.82,0.6,0.48062,0.00019,21.79511]
[1779104314663,37.75,76871.82,0.6,0.48062,0.00019,21.79511]
[1779104314847,37.75,76871.82,0.6,0.48062,0.00019,21.79511]
[1779104314878,37.75,76871.82,0.6,0.48062,0.00019,21.79511]
[1779104314889,37.75,76871.82,0.6,0.48062,0.00019,21.79511]
[1779104315098,37.75,76878.02,0.6,0.48182,0.00019,21.79995]
[1779104315906,37.75,76878.02,0.6,0.48182,0.00019,21.79995]
[1779104315917,37.75,76878.02,0.6,0.48182,0.00019,21.79995]
[1779104316125,37.75,76875.52,0.6,0.48133,0.00019,21.79802]
[1779104321146,37.75,76874.91,0.6,0.48122,0.00019,21.79756]
[1779104324328,37.75,76873.48,0.6,0.48094,0.00019,21.79644]
[1779104324348,37.75,76873.48,0.6,0.48094,0.00019,21.79644]
[1779104325168,37.76,76871.8,0.6,0.48062,0.00019,21.79511]
[1779104330190,37.76,76872.43,0.6,0.48074,0.00019,21.79562]
[1779104335197,37.76,76871.01,0.6,0.48047,0.00019,21.79449]
[1779104340234,37.76,76869.74,0.6,0.48023,0.00019,21.79348]
[1779104342658,37.77,76870.63,0.6,0.4804,0.00019,21.7942]
[1779104343207,37.77,76870.35,0.6,0.48035,0.00019,21.79397]
[1779104348223,37.77,76866.99,0.6,0.4797,0.00019,21.79125]
[1779104348820,37.77,76866.73,0.6,0.47965,0.00019,21.79104]
[1779104348825,37.77,76866.73,0.6,0.47965,0.00019,21.79104]
[1779104349157,37.77,76866.69,0.6,0.47965,0.00019,21.79101]
[1779104350832,37.77,76865.31,0.6,0.47938,0.00019,21.78987]
[1779104351144,37.77,76865.31,0.6,0.47938,0.00019,21.78987]
[1779104356179,37.78,76863.76,0.6,0.47909,0.00019,21.78859]
[1779104361215,37.78,76863.57,0.6,0.47905,0.00019,21.78844]
[1779104363116,37.78,76863.37,0.6,0.47901,0.00019,21.78827]
[1779104363190,37.78,76863.37,0.6,0.47901,0.00019,21.78827]
[1779104363230,37.78,76866.72,0.6,0.47966,0.00019,21.79105]
[1779104364268,37.78,76866.72,0.6,0.47966,0.00019,21.79105]
[1779104364675,37.78,76870.92,0.6,0.48047,0.00019,21.79446]
[1779104364714,37.78,76870.92,0.6,0.48047,0.00019,21.79446]
[1779104364953,37.78,76870.92,0.6,0.48047,0.00019,21.79446]
[1779104365234,37.78,76870.92,0.6,0.48047,0.00019,21.79446]
[1779104365243,37.78,76906.94,0.6,0.48742,0.00019,21.81998]
[1779104365452,37.78,76906.94,0.6,0.48742,0.00019,21.81998]
[1779104365601,37.78,76906.94,0.6,0.48742,0.00019,21.81998]
[1779104365808,37.78,76906.94,0.6,0.48742,0.00019,21.81998]
[1779104366035,37.78,76906.94,0.6,0.48742,0.00019,21.81998]
[1779104366253,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104366324,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104366521,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104366609,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104366709,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104366768,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104366935,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104367064,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104367196,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104367222,37.78,76945.22,0.6,0.4948,0.00019,21.83985]
[1779104367265,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104367458,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104367543,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104367567,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104367668,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104367792,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104367887,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104368201,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104368234,37.78,76953.24,0.6,0.49635,0.00019,21.84306]
[1779104368268,37.78,76957.19,0.6,0.49711,0.00019,21.84453]
[1779104368496,37.78,76957.19,0.6,0.49711,0.00019,21.84453]
[1779104368559,37.78,76957.19,0.6,0.49711,0.00019,21.84453]
[1779104368586,37.78,76957.19,0.6,0.49711,0.00019,21.84453]
[1779104368985,37.78,76957.19,0.6,0.49711,0.00019,21.84453]
[1779104369052,37.78,76957.19,0.6,0.49711,0.00019,21.84453]
[1779104369275,37.78,76956.52,0.6,0.49698,0.00019,21.84428]
[1779104370285,37.78,76956.52,0.6,0.49698,0.00019,21.84428]
[1779104370304,37.78,76956.52,0.6,0.49698,0.00019,21.84428]
[1779104371133,37.78,76969.0,0.6,0.49938,0.00019,21.84432]
[1779104372083,37.78,76978.37,0.6,0.50119,0.00019,21.84691]
[1779104373020,37.78,76986.55,0.6,0.50277,0.00019,21.8488]
[1779104373430,37.78,76986.55,0.6,0.50277,0.00019,21.8488]
[1779104373439,37.78,76986.55,0.6,0.50277,0.00019,21.8488]
[1779104373469,37.78,76986.55,0.6,0.50277,0.00019,21.8488]
[1779104373810,37.78,76986.55,0.6,0.50277,0.00019,21.8488]
[1779104374257,37.78,76986.55,0.6,0.50277,0.00019,21.8488]
[1779104374076,37.78,76982.54,0.6,0.50199,0.00019,21.84792]
[1779104374366,37.78,76982.54,0.6,0.50199,0.00019,21.84792]
[1779104374590,37.78,76982.54,0.6,0.50199,0.00019,21.84792]
[1779104374602,37.78,76982.54,0.6,0.50199,0.00019,21.84792]
[1779104375251,37.78,76983.29,0.6,0.50214,0.00019,21.84809]
[1779104376008,37.78,76988.05,0.6,0.50306,0.00019,21.84911]
[1779104377185,37.77,77000.27,0.6,0.50541,0.00019,21.85121]
[1779104377827,37.77,77000.27,0.6,0.50541,0.00019,21.85121]
[1779104377880,37.77,77000.27,0.6,0.50541,0.00019,21.85121]
[1779104378126,37.78,77011.27,0.6,0.50753,0.00019,21.85245]
[1779104379006,37.78,77011.27,0.6,0.50753,0.00019,21.85245]
[1779104379085,37.78,77011.27,0.6,0.50753,0.00019,21.85245]
[1779104379235,37.77,77024.36,0.6,0.51006,0.00019,21.85311]
[1779104379563,37.78,77031.05,0.6,0.51134,0.00019,21.85312]
[1779104381452,37.77,77032.68,0.6,0.51166,0.00019,21.85308]
[1779104382302,37.78,77034.51,0.6,0.51201,0.00019,21.85303]
[1779104383235,37.78,77040.9,0.6,0.51324,0.00019,21.85271]
[1779104384211,37.78,77046.42,0.6,0.5143,0.00019,21.85226]
[1779104384487,37.78,77046.42,0.6,0.5143,0.00019,21.85226]
[1779104384524,37.78,77046.42,0.6,0.5143,0.00019,21.85226]
[1779104385300,37.78,77039.95,0.6,0.51306,0.00019,21.85277]
[1779104386469,37.78,77044.3,0.6,0.5139,0.00019,21.85245]
[1779104387486,37.78,77044.3,0.6,0.5139,0.00019,21.85245]
[1779104387498,37.77,77049.91,0.6,0.51498,0.00019,21.8519]
[1779104389255,37.77,77049.91,0.6,0.51498,0.00019,21.8519]
[1779104389264,37.77,77049.91,0.6,0.51498,0.00019,21.8519]
[1779104389282,37.77,77051.02,0.6,0.51519,0.00019,21.85177]
[1779104391199,37.77,77048.73,0.6,0.51475,0.00019,21.85203]
[1779104391203,37.77,77048.9,0.6,0.51478,0.00019,21.85201]
[1779104392578,37.77,77040.44,0.6,0.51315,0.00019,21.85274]
[1779104394910,37.77,77042.23,0.6,0.5135,0.00019,21.85261]
[1779104394918,37.77,77042.23,0.6,0.5135,0.00019,21.85261]
[1779104395141,37.77,77042.23,0.6,0.5135,0.00019,21.85261]
[1779104395209,37.77,77039.56,0.6,0.51298,0.00019,21.85279]
[1779104396720,37.77,77048.48,0.6,0.5147,0.00019,21.85205]
[1779104398029,37.77,77048.48,0.6,0.5147,0.00019,21.85205]
[1779104398208,37.77,77048.48,0.6,0.5147,0.00019,21.85205]
[1779104398214,37.77,77051.25,0.6,0.51523,0.00019,21.85174]
[1779104398482,37.77,77051.25,0.6,0.51523,0.00019,21.85174]
[1779104398736,37.77,77051.25,0.6,0.51523,0.00019,21.85174]
[1779104398810,37.77,77051.25,0.6,0.51523,0.00019,21.85174]
[1779104399058,37.77,77051.25,0.6,0.51523,0.00019,21.85174]
[1779104399109,37.77,77058.86,0.6,0.5167,0.00019,21.85069]
[1779104400128,37.77,77058.86,0.6,0.5167,0.00019,21.85069]
[1779104400208,37.77,77082.17,0.6,0.52118,0.00019,21.84561]
[1779104401142,37.77,77082.17,0.6,0.52118,0.00019,21.84561]
[1779104401204,37.77,77082.17,0.6,0.52118,0.00019,21.84561]
[1779104401309,37.77,77104.42,0.6,0.52546,0.00019,21.8382]
[1779104401443,37.77,77104.42,0.6,0.52546,0.00019,21.8382]
[1779104401479,37.77,77104.42,0.6,0.52546,0.00019,21.8382]
[1779104402140,37.77,77104.42,0.6,0.52546,0.00019,21.8382]
[1779104402149,37.77,77115.05,0.6,0.5275,0.00019,21.83376]
[1779104402837,37.77,77115.05,0.6,0.5275,0.00019,21.83376]
[1779104402956,37.77,77115.05,0.6,0.5275,0.00019,21.83376]
[1779104403124,37.77,77115.84,0.6,0.52766,0.00019,21.83341]
[1779104403496,37.77,77115.84,0.6,0.52766,0.00019,21.83341]
[1779104403915,37.77,77115.84,0.6,0.52766,0.00019,21.83341]
[1779104404014,37.77,77115.84,0.6,0.52766,0.00019,21.83341]
[1779104404306,37.78,77113.84,0.6,0.52727,0.00019,21.8343]
[1779104404570,37.78,77113.84,0.6,0.52727,0.00019,21.8343]
[1779104405834,37.78,77113.84,0.6,0.52727,0.00019,21.8343]
[1779104405884,37.78,77113.84,0.6,0.52727,0.00019,21.8343]
[1779104406166,37.78,77113.84,0.6,0.52727,0.00019,21.8343]
[1779104406219,37.78,77118.41,0.6,0.52815,0.00019,21.83225]
[1779104406939,37.78,77123.54,0.6,0.52913,0.00019,21.82982]
[1779104407784,37.78,77123.54,0.6,0.52913,0.00019,21.82982]
[1779104407918,37.78,77130.37,0.6,0.53044,0.00019,21.82637]
[1779104409884,37.78,77130.37,0.6,0.53044,0.00019,21.82637]
[1779104409950,37.77,77134.32,0.6,0.5312,0.00019,21.82427]
[1779104411541,37.77,77134.32,0.6,0.5312,0.00019,21.82427]
[1779104412340,37.77,77127.34,0.6,0.52986,0.00019,21.82792]
[1779104413568,37.77,77125.64,0.6,0.52954,0.00019,21.82878]
[1779104413595,37.77,77125.64,0.6,0.52954,0.00019,21.82878]
[1779104415083,37.77,77121.16,0.6,0.52868,0.00019,21.83095]
[1779104417228,37.77,77131.62,0.6,0.53069,0.00019,21.82571]
[1779104418702,37.77,77131.62,0.6,0.53069,0.00019,21.82571]
[1779104418797,37.77,77131.62,0.6,0.53069,0.00019,21.82571]
[1779104418822,37.77,77131.62,0.6,0.53069,0.00019,21.82571]
[1779104418930,37.77,77131.62,0.6,0.53069,0.00019,21.82571]
[1779104419146,37.77,77131.62,0.6,0.53069,0.00019,21.82571]
[1779104419329,37.77,77131.62,0.6,0.53069,0.00019,21.82571]
[1779104419205,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104419387,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104419573,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104419758,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104419796,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104420075,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104420224,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104420248,37.77,77132.52,0.6,0.53086,0.00019,21.82523]
[1779104420323,37.78,77145.35,0.6,0.53332,0.00019,21.818]
[1779104421266,37.78,77162.36,0.6,0.53658,0.00019,21.80712]
[1779104422047,37.78,77162.36,0.6,0.53658,0.00019,21.80712]
[1779104422127,37.78,77162.36,0.6,0.53658,0.00019,21.80712]
[1779104422199,37.78,77166.64,0.6,0.5374,0.00019,21.80415]
[1779104422423,37.78,77166.64,0.6,0.5374,0.00019,21.80415]
[1779104422470,37.78,77166.64,0.6,0.5374,0.00019,21.80415]
[1779104422542,37.78,77166.64,0.6,0.5374,0.00019,21.80415]
[1779104422716,37.78,77166.64,0.6,0.5374,0.00019,21.80415]
[1779104422786,37.78,77166.64,0.6,0.5374,0.00019,21.80415]
[1779104423165,37.78,77166.64,0.6,0.5374,0.00019,21.80415]
[1779104423177,37.78,77180.91,0.6,0.54013,0.00019,21.79359]
[1779104423736,37.78,77180.91,0.6,0.54013,0.00019,21.79359]
[1779104423838,37.78,77180.91,0.6,0.54013,0.00019,21.79359]
[1779104424312,37.78,77180.91,0.6,0.54013,0.00019,21.79359]
[1779104423898,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104424400,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104424549,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104424757,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104424793,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104424915,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104425095,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104425142,37.78,77198.13,0.6,0.54342,0.00019,21.77948]
[1779104425345,37.81,77213.68,0.6,0.54637,0.00019,21.76561]
[1779104425426,37.81,77213.68,0.6,0.54637,0.00019,21.76561]
[1779104425489,37.81,77213.68,0.6,0.54637,0.00019,21.76561]
[1779104425831,37.81,77213.68,0.6,0.54637,0.00019,21.76561]
[1779104425890,37.81,77213.68,0.6,0.54637,0.00019,21.76561]
[1779104425938,37.81,77213.68,0.6,0.54637,0.00019,21.76561]
[1779104426196,37.81,77213.68,0.6,0.54637,0.00019,21.76561]
[1779104426317,37.81,77212.29,0.6,0.5461,0.00019,21.76692]
[1779104426521,37.81,77212.29,0.6,0.5461,0.00019,21.76692]
[1779104426704,37.81,77212.29,0.6,0.5461,0.00019,21.76692]
[1779104426743,37.81,77212.29,0.6,0.5461,0.00019,21.76692]
[1779104426852,37.81,77212.29,0.6,0.5461,0.00019,21.76692]
[1779104427010,37.81,77212.29,0.6,0.5461,0.00019,21.76692]
[1779104427130,37.81,77212.29,0.6,0.5461,0.00019,21.76692]
[1779104427322,37.81,77211.66,0.6,0.54598,0.00019,21.76751]
[1779104427470,37.81,77211.66,0.6,0.54598,0.00019,21.76751]
[1779104427672,37.81,77211.66,0.6,0.54598,0.00019,21.76751]
[1779104427720,37.81,77211.66,0.6,0.54598,0.00019,21.76751]
[1779104428130,37.81,77211.66,0.6,0.54598,0.00019,21.76751]
[1779104428239,37.81,77216.67,0.6,0.54694,0.00019,21.76279]
[1779104429299,37.81,77216.67,0.6,0.54694,0.00019,21.76279]
[1779104429337,37.81,77216.67,0.6,0.54694,0.00019,21.76279]
[1779104429306,37.81,77226.31,0.6,0.54877,0.00019,21.75337]
[1779104429648,37.81,77226.31,0.6,0.54877,0.00019,21.75337]
[1779104429692,37.81,77226.31,0.6,0.54877,0.00019,21.75337]
[1779104429999,37.81,77231.08,0.6,0.54968,0.00019,21.74852]
[1779104430528,37.81,77231.08,0.6,0.54968,0.00019,21.74852]
[1779104430562,37.81,77231.08,0.6,0.54968,0.00019,21.74852]
[1779104431017,37.81,77238.13,0.6,0.55104,0.00019,21.73702]
[1779104432730,37.8,77238.13,0.6,0.55104,0.00019,21.73702]
[1779104432783,37.8,77238.13,0.6,0.55104,0.00019,21.73702]
[1779104432807,37.8,77238.13,0.6,0.55104,0.00019,21.73702]
[1779104432835,37.8,77238.13,0.6,0.55104,0.00019,21.73702]
[1779104432936,37.8,77238.13,0.6,0.55104,0.00019,21.73702]
[1779104432938,37.8,77238.13,0.6,0.55104,0.00019,21.73702]
[1779104433023,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104433716,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104433783,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104434559,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104434588,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104434876,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104434917,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104434978,37.8,77243.45,0.6,0.55205,0.00019,21.7313]
[1779104437081,37.8,77245.61,0.6,0.55246,0.00019,21.72894]
[1779104437098,37.8,77245.61,0.6,0.55246,0.00019,21.72894]
[1779104437139,37.8,77245.61,0.6,0.55246,0.00019,21.72894]
[1779104437285,37.8,77245.61,0.6,0.55246,0.00019,21.72894]
[1779104437359,37.8,77245.61,0.6,0.55246,0.00019,21.72894]
[1779104437350,37.81,77241.07,0.6,0.5516,0.00019,21.73388]
[1779104437495,37.81,77241.07,0.6,0.5516,0.00019,21.73388]
[1779104437579,37.81,77241.07,0.6,0.5516,0.00019,21.73388]
[1779104437813,37.81,77241.07,0.6,0.5516,0.00019,21.73388]
[1779104437919,37.81,77241.07,0.6,0.5516,0.00019,21.73388]
[1779104438221,37.81,77241.07,0.6,0.5516,0.00019,21.73388]
[1779104438267,37.81,77227.27,0.6,0.54896,0.00019,21.74827]
[1779104438492,37.81,77227.27,0.6,0.54896,0.00019,21.74827]
[1779104438772,37.81,77227.27,0.6,0.54896,0.00019,21.74827]
[1779104439238,37.81,77227.27,0.6,0.54896,0.00019,21.74827]
[1779104439260,37.81,77227.27,0.6,0.54896,0.00019,21.74827]
[1779104439292,37.83,77200.27,0.6,0.54379,0.00019,21.77377]
[1779104439829,37.83,77200.27,0.6,0.54379,0.00019,21.77377]
[1779104439953,37.83,77200.27,0.6,0.54379,0.00019,21.77377]
[1779104440065,37.83,77200.27,0.6,0.54379,0.00019,21.77377]
[1779104440116,37.83,77200.27,0.6,0.54379,0.00019,21.77377]
[1779104440192,37.83,77200.27,0.6,0.54379,0.00019,21.77377]
[1779104440327,37.83,77200.27,0.6,0.54379,0.00019,21.77377]
[1779104440196,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104440403,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104440514,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104440559,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104440726,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104440757,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104440931,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104440994,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104441140,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104441335,37.83,77186.15,0.6,0.5411,0.00019,21.78555]
[1779104441339,37.83,77182.2,0.6,0.54034,0.00019,21.78867]
[1779104442081,37.83,77182.2,0.6,0.54034,0.00019,21.78867]
[1779104442285,37.83,77173.37,0.6,0.53865,0.00019,21.79537]
[1779104443335,37.84,77159.25,0.6,0.53595,0.00019,21.80529]
[1779104444387,37.84,77153.18,0.6,0.53478,0.00019,21.80923]
[1779104444583,37.84,77153.18,0.6,0.53478,0.00019,21.80923]
[1779104444613,37.84,77153.18,0.6,0.53478,0.00019,21.80923]
[1779104444877,37.84,77153.18,0.6,0.53478,0.00019,21.80923]
[1779104446805,37.84,77156.02,0.6,0.53533,0.00019,21.80741]
[1779104446845,37.84,77156.02,0.6,0.53533,0.00019,21.80741]
[1779104446876,37.84,77156.02,0.6,0.53533,0.00019,21.80741]
[1779104447050,37.84,77160.62,0.6,0.53621,0.00019,21.80437]
[1779104448926,37.84,77168.5,0.6,0.53772,0.00019,21.79892]
[1779104450133,37.84,77160.82,0.6,0.53625,0.00019,21.80424]
[1779104452337,37.84,77145.77,0.6,0.53337,0.00019,21.81379]
[1779104453038,37.84,77139.54,0.6,0.53217,0.00019,21.81741]
[1779104454047,37.84,77139.54,0.6,0.53217,0.00019,21.81741]
[1779104454091,37.84,77139.54,0.6,0.53217,0.00019,21.81741]
[1779104454195,37.84,77134.73,0.6,0.53125,0.00019,21.82007]
[1779104455274,37.83,77129.77,0.6,0.5303,0.00019,21.82269]
[1779104456229,37.83,77134.04,0.6,0.53112,0.00019,21.82044]
[1779104457282,37.83,77134.04,0.6,0.53112,0.00019,21.82044]
[1779104458236,37.83,77136.05,0.6,0.53151,0.00019,21.81935]
[1779104460822,37.83,77134.41,0.6,0.53119,0.00019,21.82023]
[1779104461330,37.83,77134.41,0.6,0.53119,0.00019,21.82023]
[1779104461341,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104461480,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104461508,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104461735,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104461761,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104461922,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104461976,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104461992,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104462184,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104462261,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104462389,37.83,77141.84,0.6,0.53262,0.00019,21.81608]
[1779104462430,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104462593,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104462729,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104462842,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104462934,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104462952,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104462958,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104463032,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104463087,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104463129,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104463351,37.83,77151.52,0.6,0.53447,0.00019,21.81025]
[1779104463209,37.83,77159.24,0.6,0.53595,0.00019,21.80527]
[1779104463586,37.83,77159.24,0.6,0.53595,0.00019,21.80527]
[1779104463869,37.83,77159.24,0.6,0.53595,0.00019,21.80527]
[1779104464001,37.83,77159.24,0.6,0.53595,0.00019,21.80527]
[1779104464086,37.83,77159.24,0.6,0.53595,0.00019,21.80527]
[1779104464125,37.83,77159.24,0.6,0.53595,0.00019,21.80527]
[1779104464277,37.83,77159.24,0.6,0.53595,0.00019,21.80527]
[1779104464313,37.83,77175.26,0.6,0.53901,0.00019,21.79397]
[1779104464650,37.83,77175.26,0.6,0.53901,0.00019,21.79397]
[1779104464830,37.83,77175.26,0.6,0.53901,0.00019,21.79397]
[1779104465327,37.83,77185.94,0.6,0.54106,0.00019,21.78572]
[1779104466439,37.83,77186.55,0.6,0.54117,0.00019,21.78522]
[1779104468439,37.83,77190.69,0.6,0.54197,0.00019,21.78185]
[1779104470289,37.82,77192.58,0.6,0.54233,0.00019,21.78028]
[1779104470335,37.82,77192.58,0.6,0.54233,0.00019,21.78028]
[1779104470358,37.82,77192.58,0.6,0.54233,0.00019,21.78028]
[1779104470410,37.82,77192.58,0.6,0.54233,0.00019,21.78028]
[1779104470415,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104470557,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104470582,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104470759,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104470777,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104470811,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104471032,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104471072,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104471400,37.82,77198.15,0.6,0.54339,0.00019,21.77556]
[1779104471144,37.82,77199.07,0.6,0.54357,0.00019,21.77477]
[1779104471696,37.82,77199.07,0.6,0.54357,0.00019,21.77477]
[1779104471817,37.82,77199.07,0.6,0.54357,0.00019,21.77477]
[1779104472009,37.82,77199.07,0.6,0.54357,0.00019,21.77477]
[1779104472340,37.82,77199.07,0.6,0.54357,0.00019,21.77477]
[1779104472393,37.82,77199.07,0.6,0.54357,0.00019,21.77477]
[1779104472434,37.82,77224.3,0.6,0.54838,0.00019,21.75135]
[1779104473176,37.82,77224.3,0.6,0.54838,0.00019,21.75135]
[1779104473353,37.82,77224.3,0.6,0.54838,0.00019,21.75135]
[1779104473432,37.82,77224.3,0.6,0.54838,0.00019,21.75135]
[1779104473362,37.82,77235.46,0.6,0.55051,0.00019,21.73997]
[1779104473609,37.82,77235.46,0.6,0.55051,0.00019,21.73997]
[1779104474212,37.82,77235.46,0.6,0.55051,0.00019,21.73997]
[1779104474255,37.82,77235.46,0.6,0.55051,0.00019,21.73997]
[1779104474326,37.82,77235.46,0.6,0.55051,0.00019,21.73997]
[1779104474387,37.82,77235.46,0.6,0.55051,0.00019,21.73997]
[1779104474396,37.83,77246.58,0.6,0.55262,0.00019,21.72804]
[1779104474507,37.83,77246.58,0.6,0.55262,0.00019,21.72804]
[1779104474849,37.83,77246.58,0.6,0.55262,0.00019,21.72804]
[1779104474902,37.83,77246.58,0.6,0.55262,0.00019,21.72804]
[1779104475396,37.83,77246.58,0.6,0.55262,0.00019,21.72804]
[1779104475403,37.83,77255.98,0.6,0.55441,0.00019,21.71747]
[1779104476130,37.83,77255.98,0.6,0.55441,0.00019,21.71747]
[1779104476177,37.83,77255.98,0.6,0.55441,0.00019,21.71747]
[1779104476427,37.83,77255.98,0.6,0.55441,0.00019,21.71747]
[1779104476543,37.83,77272.59,0.6,0.55757,0.00019,21.69772]
[1779104476877,37.83,77272.59,0.6,0.55757,0.00019,21.69772]
[1779104476986,37.83,77272.59,0.6,0.55757,0.00019,21.69772]
[1779104477304,37.83,77272.59,0.6,0.55757,0.00019,21.69772]
[1779104477363,37.83,77272.59,0.6,0.55757,0.00019,21.69772]
[1779104477410,37.84,77284.72,0.6,0.55985,0.00019,21.68259]
[1779104477558,37.84,77284.72,0.6,0.55985,0.00019,21.68259]
[1779104478344,37.84,77284.72,0.6,0.55985,0.00019,21.68259]
[1779104478445,37.84,77286.79,0.6,0.56024,0.00019,21.67994]
[1779104478975,37.84,77286.79,0.6,0.56024,0.00019,21.67994]
[1779104479108,37.84,77286.79,0.6,0.56024,0.00019,21.67994]
[1779104479306,37.84,77286.79,0.6,0.56024,0.00019,21.67994]
[1779104479399,37.84,77286.79,0.6,0.56024,0.00019,21.67994]
[1779104479426,37.84,77294.59,0.6,0.56172,0.00019,21.66965]
[1779104479618,37.84,77294.59,0.6,0.56172,0.00019,21.66965]
[1779104480462,37.84,77294.59,0.6,0.56172,0.00019,21.66963]
[1779104480491,37.84,77294.59,0.6,0.56172,0.00019,21.66963]
[1779104480725,37.84,77294.59,0.6,0.56172,0.00019,21.66963]
[1779104481411,37.84,77294.59,0.6,0.56172,0.00019,21.66963]
[1779104481505,37.84,77301.48,0.6,0.56303,0.00019,21.66028]
[1779104481650,37.84,77301.48,0.6,0.56303,0.00019,21.66028]
[1779104481681,37.84,77301.48,0.6,0.56303,0.00019,21.66028]
[1779104481857,37.84,77301.48,0.6,0.56303,0.00019,21.66028]
[1779104481891,37.84,77301.48,0.6,0.56303,0.00019,21.66028]
[1779104482070,37.84,77301.48,0.6,0.56303,0.00019,21.66028]
[1779104482219,37.84,77301.48,0.6,0.56303,0.00019,21.66027]
[1779104482775,37.84,77301.48,0.6,0.56303,0.00019,21.66027]
[1779104482863,37.84,77301.48,0.6,0.56303,0.00019,21.66027]
[1779104482896,37.84,77301.48,0.6,0.56303,0.00019,21.66027]
[1779104482989,37.84,77301.48,0.6,0.56303,0.00019,21.66027]
[1779104482996,37.84,77301.48,0.6,0.56303,0.00019,21.66027]
[1779104483048,37.84,77301.48,0.6,0.56303,0.00019,21.66027]
[1779104483227,37.84,77303.27,0.6,0.56337,0.00019,21.6578]
[1779104484109,37.84,77303.27,0.6,0.56337,0.00019,21.6578]
[1779104484146,37.84,77303.27,0.6,0.56337,0.00019,21.6578]
[1779104484316,37.84,77303.27,0.6,0.56337,0.00019,21.6578]
[1779104484349,37.84,77303.27,0.6,0.56337,0.00019,21.6578]
[1779104484418,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104484515,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104484526,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104484834,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104484935,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104485081,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104485139,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104485178,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104485352,37.84,77313.14,0.6,0.56524,0.00019,21.64393]
[1779104485458,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104485578,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104485774,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104486248,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104486964,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104487087,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104487090,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104487159,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104487265,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104487301,37.84,77310.84,0.6,0.5648,0.00019,21.64719]
[1779104487360,37.84,77322.56,0.6,0.56702,0.00019,21.63023]
[1779104487510,37.84,77322.56,0.6,0.56702,0.00019,21.63023]
[1779104487667,37.84,77322.56,0.6,0.56702,0.00019,21.63023]
[1779104487688,37.84,77322.56,0.6,0.56702,0.00019,21.63023]
[1779104487870,37.84,77322.56,0.6,0.56702,0.00019,21.63023]
[1779104488173,37.84,77322.56,0.6,0.56702,0.00019,21.63023]
[1779104488282,37.84,77322.56,0.6,0.56702,0.00019,21.63023]
[1779104488383,37.84,77327.39,0.6,0.56793,0.00019,21.62305]
[1779104488554,37.84,77327.39,0.6,0.56793,0.00019,21.62305]
[1779104488662,37.84,77327.39,0.6,0.56793,0.00019,21.62305]
[1779104488712,37.84,77327.39,0.6,0.56793,0.00019,21.62305]
[1779104489004,37.84,77327.39,0.6,0.56793,0.00019,21.62305]
[1779104489341,37.84,77332.52,0.6,0.5689,0.00019,21.6153]
[1779104490277,37.84,77323.8,0.6,0.56725,0.00019,21.62846]
[1779104490766,37.84,77323.8,0.6,0.56725,0.00019,21.62846]
[1779104490801,37.84,77323.8,0.6,0.56725,0.00019,21.62846]
[1779104491282,37.84,77323.8,0.6,0.56726,0.00019,21.62429]
[1779104492284,37.84,77314.24,0.6,0.56546,0.00019,21.63818]
[1779104492731,37.84,77314.24,0.6,0.56546,0.00019,21.63818]
[1779104492807,37.84,77314.24,0.6,0.56546,0.00019,21.63818]
[1779104492842,37.84,77314.24,0.6,0.56546,0.00019,21.63818]
[1779104493291,37.84,77324.75,0.6,0.56744,0.00019,21.62283]
[1779104494235,37.84,77324.75,0.6,0.56744,0.00019,21.62283]
[1779104494406,37.84,77324.75,0.6,0.56744,0.00019,21.62283]
[1779104494448,37.84,77335.65,0.6,0.56949,0.00019,21.60642]
[1779104494850,37.84,77335.65,0.6,0.56949,0.00019,21.60642]
[1779104495305,37.85,77335.65,0.6,0.56949,0.00019,21.60649]
[1779104496203,37.85,77335.65,0.6,0.56949,0.00019,21.60649]
[1779104496411,37.85,77335.65,0.6,0.56949,0.00019,21.60649]
[1779104496313,37.85,77335.68,0.6,0.56949,0.00019,21.60652]
[1779104496583,37.85,77335.68,0.6,0.56949,0.00019,21.60652]
[1779104496584,37.85,77335.68,0.6,0.56949,0.00019,21.60652]
[1779104496694,37.85,77335.68,0.6,0.56949,0.00019,21.60652]
[1779104496773,37.85,77335.68,0.6,0.56949,0.00019,21.60652]
[1779104496873,37.85,77335.68,0.6,0.56949,0.00019,21.60652]
[1779104497319,37.85,77337.49,0.6,0.56982,0.00019,21.60375]
[1779104498326,37.86,77343.8,0.6,0.571,0.00019,21.59408]
[1779104499367,37.86,77343.8,0.6,0.571,0.00019,21.59408]
[1779104499394,37.88,77340.51,0.6,0.57036,0.00019,21.59943]
[1779104499621,37.88,77340.51,0.6,0.57036,0.00019,21.59943]
[1779104499698,37.88,77340.51,0.6,0.57036,0.00019,21.59943]
[1779104500370,37.88,77330.61,0.6,0.56848,0.00019,21.61471]
[1779104501368,37.89,77319.84,0.6,0.56644,0.00019,21.63072]
[1779104501746,37.89,77319.84,0.6,0.56644,0.00019,21.63072]
[1779104502412,37.88,77316.62,0.6,0.56584,0.00019,21.63534]
[1779104505963,37.87,77313.98,0.6,0.56536,0.00019,21.63902]
[1779104505982,37.87,77313.98,0.6,0.56536,0.00019,21.63902]
[1779104506391,37.87,77313.98,0.6,0.56536,0.00019,21.63901]
[1779104508410,37.87,77305.72,0.6,0.56379,0.00019,21.65067]
[1779104509483,37.87,77305.72,0.6,0.56379,0.00019,21.65067]
[1779104509491,37.87,77299.34,0.6,0.56259,0.00019,21.65942]
[1779104510790,37.87,77299.34,0.6,0.56259,0.00019,21.65943]
[1779104511188,37.87,77299.34,0.6,0.56259,0.00019,21.65943]
[1779104511339,37.87,77299.34,0.6,0.56259,0.00019,21.65943]
[1779104511434,37.87,77307.18,0.6,0.56407,0.00019,21.64865]
[1779104511913,37.87,77307.18,0.6,0.56407,0.00019,21.64865]
[1779104512005,37.87,77307.18,0.6,0.56407,0.00019,21.64865]
[1779104512228,37.87,77307.18,0.6,0.56407,0.00019,21.64865]
[1779104512433,37.87,77307.18,0.6,0.56407,0.00019,21.64865]
[1779104513314,37.87,77307.18,0.6,0.56407,0.00019,21.64865]
[1779104513334,37.87,77307.18,0.6,0.56407,0.00019,21.64865]
[1779104513439,37.87,77317.55,0.6,0.56603,0.00019,21.6339]
[1779104514446,37.87,77314.36,0.6,0.56542,0.00019,21.63849]
[1779104515574,37.87,77315.28,0.6,0.5656,0.00019,21.63718]
[1779104515701,37.87,77315.28,0.6,0.5656,0.00019,21.63718]
[1779104515935,37.87,77315.28,0.6,0.5656,0.00019,21.63718]
[1779104515979,37.87,77315.28,0.6,0.5656,0.00019,21.63718]
[1779104516827,37.88,77316.63,0.6,0.56585,0.00019,21.63524]
[1779104516884,37.88,77316.63,0.6,0.56585,0.00019,21.63524]
[1779104517201,37.88,77316.63,0.6,0.56585,0.00019,21.63524]
[1779104517467,37.88,77314.34,0.6,0.56542,0.00019,21.63855]
[1779104518474,37.88,77308.28,0.6,0.56427,0.00019,21.64714]
[1779104519246,37.88,77308.28,0.6,0.56427,0.00019,21.64714]
[1779104519482,37.88,77307.6,0.6,0.56414,0.00019,21.6481]
[1779104521456,37.88,77307.66,0.6,0.56415,0.00019,21.64802]
[1779104521500,37.88,77318.53,0.6,0.56621,0.00019,21.63252]
[1779104522506,37.88,77325.19,0.6,0.56747,0.00019,21.62274]
[1779104523548,37.88,77336.27,0.6,0.56956,0.00019,21.606]
[1779104524043,37.88,77336.27,0.6,0.56956,0.00019,21.606]
[1779104524523,37.88,77340.34,0.6,0.57032,0.00019,21.59971]
[1779104525530,37.88,77333.46,0.6,0.56902,0.00019,21.61033]
[1779104526532,37.9,77325.32,0.6,0.56746,0.00019,21.62286]
[1779104527541,37.9,77320.41,0.6,0.56653,0.00019,21.63011]
[1779104528551,37.9,77325.29,0.6,0.56745,0.00019,21.62293]
[1779104529472,37.9,77325.29,0.6,0.56745,0.00019,21.62293]
[1779104529494,37.9,77325.29,0.6,0.56745,0.00019,21.62293]
[1779104529540,37.9,77325.29,0.6,0.56745,0.00019,21.62293]
[1779104529565,37.9,77325.67,0.6,0.56752,0.00019,21.62238]
[1779104529619,37.9,77325.67,0.6,0.56752,0.00019,21.62238]
[1779104529736,37.9,77325.67,0.6,0.56752,0.00019,21.62238]
[1779104529817,37.9,77325.67,0.6,0.56752,0.00019,21.62238]
[1779104530567,37.9,77310.9,0.6,0.56474,0.00019,21.64374]
[1779104531573,37.9,77301.74,0.6,0.563,0.00019,21.65653]
[1779104532186,37.9,77301.74,0.6,0.563,0.00019,21.65653]
[1779104532626,37.91,77295.66,0.6,0.56184,0.00019,21.66485]
[1779104532822,37.91,77295.66,0.6,0.56184,0.00019,21.66485]
[1779104532840,37.91,77295.66,0.6,0.56184,0.00019,21.66485]
[1779104533083,37.91,77295.66,0.6,0.56184,0.00019,21.66485]
[1779104533328,37.91,77295.66,0.6,0.56184,0.00019,21.66485]
[1779104533594,37.93,77281.93,0.6,0.55922,0.00019,21.68293]
[1779104533731,37.93,77281.93,0.6,0.55922,0.00019,21.68293]
[1779104534597,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104534815,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104534894,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104534929,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104535079,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104535295,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104535373,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104535587,37.95,77270.85,0.6,0.5571,0.00019,21.69686]
[1779104535617,37.95,77266.6,0.6,0.55629,0.00019,21.70199]
[1779104535678,37.95,77266.6,0.6,0.55629,0.00019,21.70199]
[1779104535768,37.95,77266.6,0.6,0.55629,0.00019,21.70199]
[1779104535989,37.95,77266.6,0.6,0.55629,0.00019,21.70199]
[1779104536615,37.95,77269.52,0.6,0.55684,0.00019,21.69848]
[1779104536855,37.95,77269.52,0.6,0.55684,0.00019,21.69848]
[1779104537976,37.95,77266.09,0.6,0.55619,0.00019,21.7026]
[1779104538043,37.95,77266.09,0.6,0.55619,0.00019,21.7026]
[1779104538075,37.95,77266.09,0.6,0.55619,0.00019,21.7026]
[1779104538624,37.95,77260.03,0.6,0.55504,0.00019,21.70973]
[1779104540106,37.95,77248.92,0.6,0.55294,0.00019,21.72232]
[1779104541602,37.95,77241.69,0.6,0.55156,0.00019,21.7302]
[1779104542020,37.95,77241.69,0.6,0.55156,0.00019,21.7302]
[1779104542814,37.95,77239.96,0.6,0.55124,0.00019,21.73204]
[1779104542867,37.95,77239.96,0.6,0.55124,0.00019,21.73204]
[1779104542953,37.95,77239.96,0.6,0.55124,0.00019,21.73204]
[1779104542970,37.95,77239.96,0.6,0.55124,0.00019,21.73204]
[1779104542989,37.95,77239.96,0.6,0.55124,0.00019,21.73204]
[1779104543597,37.95,77239.96,0.6,0.55124,0.00019,21.73204]
[1779104543618,37.95,77239.96,0.6,0.55124,0.00019,21.73204]
[1779104543630,37.95,77233.08,0.6,0.54993,0.00019,21.73922]
[1779104544694,37.95,77224.47,0.6,0.54829,0.00019,21.74788]
[1779104546443,37.95,77224.47,0.6,0.54829,0.00019,21.74788]
[1779104546652,37.96,77227.6,0.6,0.54888,0.00019,21.74482]
[1779104548467,37.96,77230.27,0.6,0.54939,0.00019,21.74214]
[1779104549139,37.97,77230.97,0.6,0.54951,0.00019,21.74154]
[1779104549166,37.97,77230.97,0.6,0.54951,0.00019,21.74154]
[1779104549459,37.97,77230.97,0.6,0.54951,0.00019,21.74154]
[1779104549541,37.97,77231.23,0.6,0.54956,0.00019,21.74127]
[1779104551407,37.99,77232.29,0.6,0.54974,0.00019,21.7403]
[1779104551454,37.99,77232.29,0.6,0.54974,0.00019,21.7403]
[1779104551518,37.99,77232.29,0.6,0.54974,0.00019,21.7403]
[1779104551606,38.0,77230.45,0.6,0.54939,0.00019,21.73808]
[1779104551845,38.0,77230.45,0.6,0.54939,0.00019,21.73808]
[1779104552220,38.0,77230.45,0.6,0.54939,0.00019,21.73808]
[1779104552291,38.0,77230.45,0.6,0.54939,0.00019,21.73808]
[1779104552417,38.0,77230.45,0.6,0.54939,0.00019,21.73808]
[1779104552509,38.0,77230.45,0.6,0.54939,0.00019,21.73808]
[1779104552617,38.0,77230.45,0.6,0.54939,0.00019,21.73808]
[1779104552610,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104552683,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104552714,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104552746,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104552775,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104552933,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104552990,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104553051,38.0,77247.01,0.6,0.55253,0.00019,21.72067]
[1779104553622,38.0,77257.05,0.6,0.55443,0.00019,21.70945]
[1779104554221,38.0,77257.05,0.6,0.55443,0.00019,21.70945]
[1779104554241,38.0,77257.05,0.6,0.55443,0.00019,21.70945]
[1779104554309,38.0,77266.08,0.6,0.55614,0.00019,21.69894]
[1779104554782,38.0,77266.08,0.6,0.55614,0.00019,21.69894]
[1779104555254,38.0,77266.08,0.6,0.55614,0.00019,21.69894]
[1779104555579,38.0,77266.08,0.6,0.55614,0.00019,21.69895]
[1779104558577,38.0,77273.11,0.6,0.55747,0.00019,21.69049]
[1779104560524,38.0,77272.57,0.6,0.55736,0.00019,21.69116]
[1779104560563,38.0,77272.57,0.6,0.55736,0.00019,21.69116]
[1779104564807,38.0,77271.6,0.6,0.55718,0.00019,21.69233]
[1779104565007,38.0,77271.6,0.6,0.55718,0.00019,21.69233]
[1779104565318,38.0,77271.6,0.6,0.55718,0.00019,21.69233]
[1779104565500,38.0,77271.6,0.6,0.55718,0.00019,21.69233]
[1779104565638,38.01,77278.22,0.6,0.55843,0.00019,21.68423]
[1779104566879,38.01,77282.56,0.6,0.55924,0.00019,21.6788]
[1779104568224,38.01,77282.56,0.6,0.55924,0.00019,21.6788]
[1779104568272,38.01,77282.56,0.6,0.55924,0.00019,21.6788]
[1779104568401,38.01,77282.56,0.6,0.55924,0.00019,21.6788]
[1779104568452,38.01,77282.56,0.6,0.55924,0.00019,21.6788]
[1779104568467,38.01,77278.06,0.6,0.55839,0.00019,21.68449]
[1779104569368,38.01,77278.06,0.6,0.55839,0.00019,21.68449]
[1779104569400,38.01,77278.06,0.6,0.55839,0.00019,21.68449]
[1779104569495,38.01,77278.06,0.6,0.55839,0.00019,21.68449]
[1779104569593,38.01,77271.89,0.6,0.55722,0.00019,21.69208]
[1779104570408,38.01,77271.89,0.6,0.55722,0.00019,21.69208]
[1779104570440,38.01,77271.89,0.6,0.55722,0.00019,21.69208]
[1779104570509,38.01,77265.7,0.6,0.55605,0.00019,21.69951]
[1779104570847,38.01,77265.7,0.6,0.55605,0.00019,21.69951]
[1779104570888,38.01,77265.7,0.6,0.55605,0.00019,21.69951]
[1779104570985,38.01,77261.74,0.6,0.5553,0.00019,21.70416]
[1779104572044,38.01,77261.74,0.6,0.5553,0.00019,21.70416]
[1779104573300,38.01,77260.49,0.6,0.55507,0.00019,21.70562]
[1779104574591,38.01,77254.9,0.6,0.55401,0.00019,21.71202]
[1779104575544,38.01,77250.48,0.6,0.55317,0.00019,21.71697]
[1779104577829,38.02,77248.01,0.6,0.5527,0.00019,21.7197]
[1779104577868,38.02,77248.01,0.6,0.5527,0.00019,21.7197]
[1779104578238,38.02,77248.01,0.6,0.5527,0.00019,21.7197]
[1779104579584,38.02,77257.22,0.6,0.55444,0.00019,21.70941]
[1779104580701,38.02,77267.41,0.6,0.55637,0.00019,21.69754]
[1779104582672,38.02,77267.41,0.6,0.55637,0.00019,21.69754]
[1779104582705,38.02,77267.6,0.6,0.5564,0.00019,21.69732]
[1779104588592,38.02,77264.55,0.6,0.55582,0.00019,21.70095]
[1779104591437,38.02,77262.59,0.6,0.55545,0.00019,21.70326]
[1779104591702,38.03,77254.69,0.6,0.55395,0.00019,21.71235]
[1779104593064,38.03,77248.17,0.6,0.55272,0.00019,21.71961]
[1779104595315,38.03,77247.42,0.6,0.55258,0.00019,21.72044]
[1779104595325,38.03,77239.21,0.6,0.55102,0.00019,21.72927]
[1779104595822,38.03,77239.21,0.6,0.55102,0.00019,21.72927]
[1779104596002,38.03,77239.21,0.6,0.55102,0.00019,21.72927]
[1779104599216,38.03,77235.79,0.6,0.55037,0.00019,21.73285]
[1779104600054,38.03,77235.44,0.6,0.5503,0.00019,21.73322]
[1779104600650,38.03,77235.76,0.6,0.55036,0.00019,21.7329]
[1779104603928,38.04,77235.33,0.6,0.55028,0.00019,21.73336]
[1779104603969,38.04,77235.33,0.6,0.55028,0.00019,21.73336]
[1779104606480,38.04,77235.25,0.6,0.55026,0.00019,21.73345]
[1779104606576,38.04,77235.25,0.6,0.55026,0.00019,21.73345]
[1779104606761,38.04,77233.53,0.6,0.54993,0.00019,21.73523]
[1779104606839,38.04,77233.53,0.6,0.54993,0.00019,21.73523]
[1779104606938,38.04,77233.53,0.6,0.54993,0.00019,21.73523]
[1779104607044,38.04,77233.53,0.6,0.54993,0.00019,21.73523]
[1779104607220,38.04,77233.53,0.6,0.54993,0.00019,21.73523]
[1779104607245,38.04,77246.42,0.6,0.55238,0.00019,21.72161]
[1779104608101,38.04,77246.42,0.6,0.55238,0.00019,21.72161]
[1779104608116,38.04,77246.42,0.6,0.55238,0.00019,21.72161]
[1779104608632,38.04,77246.42,0.6,0.55238,0.00019,21.72161]
[1779104608691,38.04,77252.48,0.6,0.55352,0.00019,21.71494]
[1779104611502,38.04,77250.13,0.6,0.55308,0.00019,21.71755]
[1779104611668,38.04,77258.36,0.6,0.55464,0.00019,21.70414]
[1779104613728,38.04,77265.15,0.6,0.55593,0.00019,21.69625]
[1779104614265,38.04,77265.15,0.6,0.55593,0.00019,21.69625]
[1779104614461,38.06,77268.61,0.6,0.55656,0.00019,21.69229]
[1779104614901,38.06,77268.61,0.6,0.55656,0.00019,21.69229]
[1779104615731,38.06,77268.66,0.6,0.55657,0.00019,21.69224]
[1779104618300,38.06,77270.93,0.6,0.55699,0.00019,21.68953]
[1779104618632,38.06,77272.61,0.6,0.55731,0.00019,21.68751]
[1779104623637,38.07,77274.47,0.6,0.55765,0.00019,21.68532]
[1779104628695,38.08,77276.93,0.6,0.55811,0.00019,21.68237]
[1779104628766,38.08,77272.93,0.6,0.55735,0.00019,21.68728]
[1779104631749,38.08,77269.85,0.6,0.55677,0.00019,21.69102]
[1779104631764,38.08,77265.12,0.6,0.55587,0.00019,21.69665]
[1779104632758,38.08,77259.07,0.6,0.55473,0.00019,21.70368]
[1779104633671,38.08,77250.46,0.6,0.5531,0.00019,21.71338]
[1779104634909,38.08,77247.37,0.6,0.55251,0.00019,21.71679]
[1779104635019,38.08,77247.37,0.6,0.55251,0.00019,21.71679]
[1779104635576,38.08,77242.14,0.6,0.55152,0.00019,21.72243]
[1779104636533,38.08,77238.0,0.6,0.55074,0.00019,21.7268]
[1779104637144,38.08,77238.0,0.6,0.55074,0.00019,21.7268]
[1779104637197,38.08,77238.0,0.6,0.55074,0.00019,21.7268]
[1779104639166,38.09,77237.21,0.6,0.55059,0.00019,21.72763]
[1779104639212,38.09,77237.21,0.6,0.55059,0.00019,21.72763]
[1779104640572,38.09,77230.56,0.6,0.54933,0.00019,21.73445]
[1779104641590,38.09,77240.03,0.6,0.55112,0.00019,21.72469]
[1779104642419,38.09,77240.32,0.6,0.55118,0.00019,21.72438]
[1779104643667,38.09,77249.95,0.6,0.553,0.00019,21.714]
[1779104644521,38.09,77260.15,0.6,0.55492,0.00019,21.7025]
[1779104645573,38.09,77260.15,0.6,0.55492,0.00019,21.7025]
[1779104645722,38.09,77267.64,0.6,0.55634,0.00019,21.69374]
[1779104646431,38.09,77267.64,0.6,0.55634,0.00019,21.69374]
[1779104646547,38.09,77267.64,0.6,0.55634,0.00019,21.69374]
[1779104646740,38.09,77267.64,0.6,0.55634,0.00019,21.69374]
[1779104646675,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104646893,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104646971,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104647014,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104647183,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104647342,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104647605,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104647664,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104647780,38.09,77279.04,0.6,0.55849,0.00019,21.67987]
[1779104647706,38.09,77292.46,0.6,0.56102,0.00019,21.66276]
[1779104648181,38.09,77292.46,0.6,0.56102,0.00019,21.66276]
[1779104648274,38.09,77292.46,0.6,0.56102,0.00019,21.66276]
[1779104648286,38.09,77292.46,0.6,0.56102,0.00019,21.66276]
[1779104648346,38.09,77292.46,0.6,0.56102,0.00019,21.66276]
[1779104648496,38.09,77292.46,0.6,0.56102,0.00019,21.66276]
[1779104648636,38.09,77299.51,0.6,0.56234,0.00019,21.65344]
[1779104649718,38.09,77299.51,0.6,0.56234,0.00019,21.65344]
[1779104649788,38.09,77301.75,0.6,0.56276,0.00019,21.65043]
[1779104652377,38.1,77298.35,0.6,0.56212,0.00019,21.65503]
[1779104652518,38.1,77289.7,0.6,0.56049,0.00019,21.66642]
[1779104653527,38.1,77285.84,0.6,0.55976,0.00019,21.67142]
[1779104653957,38.1,77285.84,0.6,0.55976,0.00019,21.67142]
[1779104654603,38.1,77285.84,0.6,0.55976,0.00019,21.67142]
[1779104654636,38.1,77283.95,0.6,0.5594,0.00019,21.67383]
[1779104657447,38.1,77284.08,0.6,0.55943,0.00019,21.67367]
[1779104657761,38.1,77290.68,0.6,0.56067,0.00019,21.66522]
[1779104659771,38.11,77296.61,0.6,0.56178,0.00019,21.65748]
[1779104661314,38.11,77300.42,0.6,0.56249,0.00019,21.6524]
[1779104661799,38.11,77299.26,0.6,0.56227,0.00019,21.65396]
[1779104663763,38.11,77294.51,0.6,0.56138,0.00019,21.6603]
[1779104665725,38.11,77287.93,0.6,0.56013,0.00019,21.66891]
[1779104670744,38.12,77286.8,0.6,0.55991,0.00019,21.6704]
[1779104670775,38.12,77286.8,0.6,0.55991,0.00019,21.6704]
[1779104670724,38.12,77291.01,0.6,0.5607,0.00019,21.66501]
[1779104675727,38.13,77292.27,0.6,0.56094,0.00019,21.65926]
[1779104680753,38.13,77294.2,0.6,0.5613,0.00019,21.6568]
[1779104683796,38.14,77285.09,0.6,0.55957,0.00019,21.66864]
[1779104685211,38.14,77285.09,0.6,0.55957,0.00019,21.66866]
[1779104685781,38.14,77280.21,0.6,0.55865,0.00019,21.67482]
[1779104686788,38.14,77275.79,0.6,0.55782,0.00019,21.6803]
[1779104691824,38.15,77284.79,0.6,0.5595,0.00019,21.66917]
[1779104692831,38.16,77288.96,0.6,0.56028,0.00019,21.66388]
[1779104694128,38.16,77291.8,0.6,0.56081,0.00019,21.66022]
[1779104694844,38.16,77294.49,0.6,0.56132,0.00019,21.65671]
[1779104700643,38.17,77293.2,0.6,0.56107,0.00019,21.65848]
[1779104702734,38.17,77301.55,0.6,0.56263,0.00019,21.64743]
[1779104704985,38.17,77301.01,0.6,0.56253,0.00019,21.64817]
[1779104705439,38.17,77301.01,0.6,0.56253,0.00019,21.64817]
[1779104705658,38.17,77301.01,0.6,0.56253,0.00019,21.64817]
[1779104705697,38.17,77289.25,0.6,0.56032,0.00019,21.66366]
[1779104705937,38.17,77289.25,0.6,0.56032,0.00019,21.66366]
[1779104706741,38.17,77289.25,0.6,0.56032,0.00019,21.66366]
[1779104706830,38.17,77269.2,0.6,0.55654,0.00019,21.68852]
[1779104707023,38.17,77269.2,0.6,0.55654,0.00019,21.68852]
[1779104707194,38.17,77269.2,0.6,0.55654,0.00019,21.68852]
[1779104707464,38.17,77269.2,0.6,0.55654,0.00019,21.68852]
[1779104707567,38.17,77269.2,0.6,0.55654,0.00019,21.68852]
[1779104707777,38.17,77269.2,0.6,0.55654,0.00019,21.68852]
[1779104707878,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104707918,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708041,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708145,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708189,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708218,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708274,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708306,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708809,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104708843,38.17,77279.02,0.6,0.55839,0.00019,21.67662]
[1779104709110,38.18,77273.31,0.6,0.55731,0.00019,21.68362]
[1779104710373,38.18,77273.31,0.6,0.55731,0.00019,21.68362]
[1779104710648,38.18,77272.99,0.6,0.55725,0.00019,21.68403]
[1779104714787,38.18,77272.41,0.6,0.55714,0.00019,21.68475]
[1779104714855,38.18,77267.19,0.6,0.55615,0.00019,21.69099]
[1779104716453,38.18,77267.25,0.6,0.55616,0.00019,21.69092]
[1779104716557,38.18,77267.25,0.6,0.55616,0.00019,21.69092]
[1779104716586,38.18,77267.25,0.6,0.55616,0.00019,21.69092]
[1779104716686,38.18,77264.38,0.6,0.55562,0.00019,21.69429]
[1779104718060,38.18,77256.02,0.6,0.55404,0.00019,21.70388]
[1779104719672,38.18,77256.02,0.6,0.55404,0.00019,21.70388]
[1779104719735,38.18,77254.8,0.6,0.55381,0.00019,21.70525]
[1779104721679,38.18,77254.8,0.6,0.55381,0.00019,21.70525]
[1779104722143,38.18,77251.96,0.6,0.55328,0.00019,21.70841]
[1779104722814,38.18,77259.49,0.6,0.5547,0.00019,21.69995]
[1779104722932,38.18,77259.49,0.6,0.5547,0.00019,21.69995]
[1779104724599,38.18,77253.11,0.6,0.55349,0.00019,21.70714]
[1779104726031,38.18,77253.11,0.6,0.55349,0.00019,21.70714]
[1779104726131,38.18,77239.98,0.6,0.55102,0.00019,21.72131]
[1779104731625,38.18,77236.05,0.6,0.55028,0.00019,21.72538]
[1779104732260,38.18,77236.95,0.6,0.55046,0.00019,21.7203]
[1779104732412,38.18,77236.95,0.6,0.55046,0.00019,21.7203]
[1779104732769,38.18,77246.33,0.6,0.55223,0.00019,21.71039]
[1779104734176,38.18,77260.25,0.6,0.55485,0.00019,21.6949]
[1779104735374,38.18,77260.25,0.6,0.55485,0.00019,21.6949]
[1779104735412,38.18,77260.25,0.6,0.55485,0.00019,21.6949]
[1779104735455,38.18,77260.25,0.6,0.55485,0.00019,21.6949]
[1779104735472,38.18,77263.5,0.6,0.55547,0.00019,21.69115]
[1779104738389,38.18,77263.4,0.6,0.55544,0.00019,21.69129]
[1779104738490,38.18,77260.56,0.6,0.55491,0.00019,21.69458]
[1779104739520,38.19,77254.21,0.6,0.55371,0.00019,21.70178]
[1779104741179,38.19,77254.21,0.6,0.55371,0.00019,21.70178]
[1779104741244,38.19,77254.21,0.6,0.55371,0.00019,21.70178]
[1779104741316,38.19,77250.24,0.6,0.55296,0.00019,21.70618]
[1779104746473,38.19,77249.38,0.6,0.5528,0.00019,21.70712]
[1779104746548,38.19,77256.41,0.6,0.55412,0.00019,21.69931]
[1779104749592,38.19,77247.89,0.6,0.55252,0.00019,21.70874]
[1779104750565,38.19,77247.89,0.6,0.55252,0.00019,21.70874]
[1779104750582,38.19,77250.46,0.6,0.553,0.00019,21.70593]
[1779104754325,38.19,77244.17,0.6,0.55181,0.00019,21.71275]
[1779104759662,38.18,77243.66,0.6,0.55172,0.00019,21.71329]
[1779104763899,38.18,77250.33,0.6,0.55298,0.00019,21.70606]
[1779104765916,38.18,77254.26,0.6,0.55372,0.00019,21.70171]
[1779104769744,38.18,77249.05,0.6,0.55274,0.00019,21.70747]
[1779104775479,38.18,77251.31,0.6,0.55316,0.00019,21.70499]
[1779104780516,38.19,77250.78,0.6,0.55306,0.00019,21.70558]
[1779104785547,38.19,77248.5,0.6,0.55263,0.00019,21.70808]
[1779104786836,38.19,77240.77,0.6,0.55117,0.00019,21.71636]
[1779104787070,38.19,77240.77,0.6,0.55117,0.00019,21.71636]
[1779104787563,38.19,77240.97,0.6,0.55121,0.00019,21.71615]
[1779104789884,38.18,77236.51,0.6,0.55037,0.00019,21.72079]
[1779104792938,38.18,77243.59,0.6,0.55171,0.00019,21.70921]
[1779104797632,38.18,77248.09,0.6,0.55256,0.00019,21.70436]
[1779104798643,38.18,77253.2,0.6,0.55353,0.00019,21.69874]
[1779104801549,38.18,77252.64,0.6,0.55342,0.00019,21.69936]
[1779104801662,38.18,77251.54,0.6,0.55321,0.00019,21.70058]
[1779104804683,38.18,77246.49,0.6,0.55226,0.00019,21.7061]
[1779104809718,38.18,77249.23,0.6,0.55278,0.00019,21.70312]
[1779104811894,38.18,77242.57,0.6,0.55152,0.00019,21.7103]
[1779104812999,38.18,77242.57,0.6,0.55152,0.00019,21.71029]
[1779104813747,38.18,77239.07,0.6,0.55086,0.00019,21.71397]
[1779104818780,38.18,77238.67,0.6,0.55079,0.00019,21.71438]
[1779104819586,38.18,77238.67,0.6,0.55079,0.00019,21.71438]
[1779104819620,38.18,77238.67,0.6,0.55079,0.00019,21.71438]
[1779104820964,38.18,77235.21,0.6,0.55014,0.00019,21.71795]
[1779104821807,38.18,77232.58,0.6,0.54964,0.00019,21.72062]
[1779104823815,38.18,77236.79,0.6,0.55044,0.00019,21.7163]
[1779104824158,38.18,77236.79,0.6,0.55044,0.00019,21.7163]
[1779104824407,38.18,77236.79,0.6,0.55044,0.00019,21.7163]
[1779104824823,38.18,77237.56,0.6,0.55058,0.00019,21.7155]
[1779104829280,38.18,77234.75,0.6,0.55005,0.00019,21.71838]
[1779104829961,38.18,77230.79,0.6,0.5493,0.00019,21.7224]
[1779104834980,38.18,77230.42,0.6,0.54923,0.00019,21.7228]
[1779104836006,38.18,77225.87,0.6,0.54837,0.00019,21.72732]
[1779104837357,38.18,77223.81,0.6,0.54798,0.00019,21.72934]
[1779104837365,38.18,77223.81,0.6,0.54798,0.00019,21.72934]
[1779104838363,38.19,77222.4,0.6,0.54771,0.00019,21.73071]
[1779104839000,38.19,77221.39,0.6,0.54752,0.00019,21.73169]
[1779104842171,38.19,77224.11,0.6,0.54803,0.00019,21.72909]
[1779104842997,38.2,77230.78,0.6,0.54927,0.00019,21.7226]
[1779104844964,38.21,77233.78,0.6,0.54984,0.00019,21.71958]
[1779104849979,38.21,77233.71,0.6,0.54982,0.00019,21.71968]
[1779104850564,38.21,77234.41,0.6,0.54995,0.00019,21.71898]
[1779104851006,38.21,77235.2,0.6,0.55011,0.00019,21.71403]
[1779104856024,38.22,77231.64,0.6,0.54943,0.00019,21.71767]
[1779104858645,38.22,77231.16,0.6,0.54934,0.00019,21.71817]
[1779104858988,38.22,77228.57,0.6,0.54885,0.00019,21.72076]
[1779104859999,38.22,77223.32,0.6,0.54786,0.00019,21.7259]
[1779104860965,38.22,77217.76,0.6,0.5468,0.00019,21.7312]
[1779104862237,38.22,77216.38,0.6,0.54654,0.00019,21.7325]
[1779104862316,38.22,77217.91,0.6,0.54683,0.00019,21.73107]
[1779104865039,38.22,77217.45,0.6,0.54674,0.00019,21.73151]
[1779104865108,38.23,77217.42,0.6,0.54673,0.00019,21.73155]
[1779104870776,38.23,77214.25,0.6,0.54613,0.00019,21.73453]
[1779104872920,38.24,77213.47,0.6,0.54598,0.00019,21.73526]
[1779104873022,38.24,77213.47,0.6,0.54598,0.00019,21.73526]
[1779104873028,38.24,77213.76,0.6,0.54603,0.00019,21.73502]
[1779104875925,38.24,77212.27,0.6,0.54575,0.00019,21.73639]
[1779104876057,38.24,77211.48,0.6,0.5456,0.00019,21.73712]
[1779104876072,38.24,77211.48,0.6,0.5456,0.00019,21.73712]
[1779104881510,38.25,77210.48,0.6,0.5454,0.00019,21.73806]
[1779104881511,38.25,77215.52,0.6,0.54635,0.00019,21.73347]
[1779104884011,38.26,77220.62,0.6,0.54731,0.00019,21.72872]
[1779104886255,38.26,77224.93,0.6,0.54812,0.00019,21.7246]
[1779104891290,38.27,77227.93,0.6,0.54868,0.00019,21.7217]
[1779104892327,38.27,77223.74,0.6,0.54789,0.00019,21.72579]
[1779104897334,38.27,77216.27,0.6,0.54647,0.00019,21.7329]
[1779104902260,38.3,77215.89,0.6,0.54638,0.00019,21.73338]
[1779104902683,38.3,77215.89,0.6,0.54638,0.00019,21.73338]
[1779104903060,38.32,77207.58,0.6,0.5448,0.00019,21.741]
[1779104904979,38.32,77202.13,0.6,0.54377,0.00019,21.74576]
[1779104908042,38.33,77208.57,0.6,0.54497,0.00019,21.74018]
[1779104910998,38.33,77213.83,0.6,0.54596,0.00019,21.73548]
[1779104915502,38.39,77214.77,0.6,0.54609,0.00019,21.73081]
[1779104915988,38.4,77217.93,0.6,0.54667,0.00019,21.72799]
[1779104920063,38.45,77219.45,0.6,0.54692,0.00019,21.72686]
[1779104925140,38.46,77216.16,0.6,0.54629,0.00019,21.72993]
[1779104930192,38.46,77216.78,0.6,0.5464,0.00019,21.7294]
[1779104933116,38.46,77211.7,0.6,0.54545,0.00019,21.73402]
[1779104933545,38.46,77211.7,0.6,0.54545,0.00019,21.73402]
[1779104934069,38.48,77205.41,0.6,0.54425,0.00019,21.73962]
[1779104934663,38.48,77205.41,0.6,0.54425,0.00019,21.73962]
[1779104934708,38.48,77205.41,0.6,0.54425,0.00019,21.73962]
[1779104935091,38.48,77203.46,0.6,0.54389,0.00019,21.7413]
[1779104936834,38.48,77203.46,0.6,0.54389,0.00019,21.7413]
[1779104936862,38.48,77196.82,0.6,0.54264,0.00019,21.74687]
[1779104940926,38.48,77196.44,0.6,0.54257,0.00019,21.74718]
[1779104941086,38.48,77192.34,0.6,0.5418,0.00019,21.7505]
[1779104946118,38.47,77195.86,0.6,0.54246,0.00019,21.74763]
[1779104947170,38.47,77201.18,0.6,0.54346,0.00019,21.74322]
[1779104948564,38.47,77201.88,0.6,0.54359,0.00019,21.74262]
[1779104948585,38.47,77201.88,0.6,0.54359,0.00019,21.74262]
[1779104948628,38.47,77201.88,0.6,0.54359,0.00019,21.74262]
[1779104949575,38.47,77201.48,0.6,0.54352,0.00019,21.74296]
[1779104949658,38.47,77201.48,0.6,0.54352,0.00019,21.74296]
[1779104951773,38.47,77202.73,0.6,0.54375,0.00019,21.74191]
[1779104951998,38.47,77202.73,0.6,0.54375,0.00019,21.74191]
[1779104952035,38.47,77202.73,0.6,0.54375,0.00019,21.74191]
[1779104952015,38.47,77206.66,0.6,0.54449,0.00019,21.73852]
[1779104952423,38.47,77206.66,0.6,0.54449,0.00019,21.73852]
[1779104952479,38.47,77206.66,0.6,0.54449,0.00019,21.73852]
[1779104952720,38.47,77206.66,0.6,0.54449,0.00019,21.73852]
[1779104954540,38.48,77210.16,0.6,0.54515,0.00019,21.73546]
[1779104955093,38.48,77211.45,0.6,0.54539,0.00019,21.73433]
[1779104960128,38.53,77211.51,0.6,0.54535,0.00019,21.73459]
[1779104965149,38.61,77212.06,0.6,0.54539,0.00019,21.7345]
[1779104966848,38.62,77211.95,0.6,0.54536,0.00019,21.73466]
[1779104967072,38.62,77211.95,0.6,0.54536,0.00019,21.73466]
[1779104967085,38.62,77211.95,0.6,0.54536,0.00019,21.73466]
[1779104967044,38.63,77217.67,0.6,0.54642,0.00019,21.72957]
[1779104967297,38.63,77217.67,0.6,0.54642,0.00019,21.72957]
[1779104967356,38.63,77217.67,0.6,0.54642,0.00019,21.72957]
[1779104967826,38.63,77217.67,0.6,0.54642,0.00019,21.72956]
[1779104970153,38.63,77221.54,0.6,0.54714,0.00019,21.72598]
[1779104970846,38.63,77224.31,0.6,0.54766,0.00019,21.72337]
[1779104973153,38.63,77224.02,0.6,0.54761,0.00019,21.71949]
[1779104974084,38.62,77222.5,0.6,0.54733,0.00019,21.72092]
[1779104979090,38.61,77224.69,0.6,0.54775,0.00019,21.71876]
[1779104984945,38.63,77221.83,0.6,0.5472,0.00019,21.72156]
[1779104989980,38.64,77220.55,0.6,0.54696,0.00019,21.72281]
[1779104995014,38.64,77222.33,0.6,0.54728,0.00019,21.72118]
[1779104997482,38.62,77223.24,0.6,0.54748,0.00019,21.72017]
[1779104998118,38.61,77223.46,0.6,0.54753,0.00019,21.7199]
[1779104999851,38.59,77223.87,0.6,0.54762,0.00019,21.71944]
[1779104999891,38.59,77223.87,0.6,0.54762,0.00019,21.71944]
[1779105000056,38.58,77223.87,0.6,0.54763,0.00019,21.71938]
[1779105000669,38.58,77223.87,0.6,0.54763,0.00019,21.71938]
[1779105001035,38.58,77223.87,0.6,0.54763,0.00019,21.71938]
[1779105001075,38.58,77222.85,0.6,0.54743,0.00019,21.72035]
[1779105001265,38.58,77222.85,0.6,0.54743,0.00019,21.72035]
[1779105001348,38.58,77222.85,0.6,0.54743,0.00019,21.72035]
[1779105001625,38.58,77222.85,0.6,0.54743,0.00019,21.72035]
[1779105002031,38.58,77222.85,0.6,0.54743,0.00019,21.72035]
[1779105002152,38.58,77222.85,0.6,0.54743,0.00019,21.72035]
[1779105002122,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105002518,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105002605,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105002710,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105002734,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105002836,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105002901,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105003050,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105003061,38.57,77232.13,0.6,0.54918,0.00019,21.71132]
[1779105003101,38.58,77219.91,0.6,0.54689,0.00019,21.72304]
[1779105003226,38.58,77219.91,0.6,0.54689,0.00019,21.72304]
[1779105003643,38.58,77219.91,0.6,0.54689,0.00019,21.72304]
[1779105004085,38.58,77219.91,0.6,0.54689,0.00019,21.72304]
[1779105004898,38.58,77219.91,0.6,0.54689,0.00019,21.72304]
[1779105005092,38.58,77208.54,0.6,0.54476,0.00019,21.73329]
[1779105006445,38.58,77205.76,0.6,0.54424,0.00019,21.73571]
[1779105006460,38.58,77205.76,0.6,0.54424,0.00019,21.73571]
[1779105006692,38.58,77205.76,0.6,0.54424,0.00019,21.73571]
[1779105006842,38.58,77205.76,0.6,0.54424,0.00019,21.73571]
[1779105007107,38.58,77204.11,0.6,0.54393,0.00019,21.73712]
[1779105007464,38.58,77204.11,0.6,0.54393,0.00019,21.73712]
[1779105007467,38.58,77204.11,0.6,0.54393,0.00019,21.73712]
[1779105007709,38.58,77204.11,0.6,0.54393,0.00019,21.73712]
[1779105007753,38.58,77204.11,0.6,0.54393,0.00019,21.73712]
[1779105008152,38.58,77204.11,0.6,0.54393,0.00019,21.73712]
[1779105008115,38.58,77196.92,0.6,0.54258,0.00019,21.74312]
[1779105008195,38.58,77196.92,0.6,0.54258,0.00019,21.74312]
[1779105008348,38.58,77196.92,0.6,0.54258,0.00019,21.74312]
[1779105008479,38.58,77196.92,0.6,0.54258,0.00019,21.74312]
[1779105008490,38.58,77196.92,0.6,0.54258,0.00019,21.74312]
[1779105009121,38.58,77188.14,0.6,0.54093,0.00019,21.75012]
[1779105010128,38.58,77181.99,0.6,0.53978,0.00019,21.75479]
[1779105011292,38.58,77179.79,0.6,0.53937,0.00019,21.75642]
[1779105012144,38.58,77185.13,0.6,0.54037,0.00019,21.75243]
[1779105013151,38.58,77191.29,0.6,0.54153,0.00019,21.74765]
[1779105015163,38.57,77195.65,0.6,0.54235,0.00019,21.74415]
[1779105020201,38.57,77198.44,0.6,0.54287,0.00019,21.74186]
[1779105021409,38.57,77196.71,0.6,0.54255,0.00019,21.74328]
[1779105021752,38.57,77196.71,0.6,0.54255,0.00019,21.74328]
[1779105021952,38.57,77194.97,0.6,0.54222,0.00019,21.74469]
[1779105027568,38.57,77193.35,0.6,0.54191,0.00019,21.746]
[1779105027588,38.58,77198.05,0.6,0.5428,0.00019,21.74219]
[1779105029264,38.58,77203.33,0.6,0.54378,0.00019,21.73778]
[1779105034744,38.58,77200.32,0.6,0.54323,0.00019,21.73617]
[1779105034769,38.58,77200.32,0.6,0.54323,0.00019,21.73617]
[1779105035178,38.58,77202.05,0.6,0.54355,0.00019,21.73473]
[1779105035764,38.58,77202.05,0.6,0.54355,0.00019,21.73473]
[1779105036127,38.58,77203.08,0.6,0.54374,0.00019,21.73386]
[1779105040190,38.58,77198.72,0.6,0.54293,0.00019,21.7375]
[1779105045234,38.57,77201.84,0.6,0.54351,0.00019,21.73488]
[1779105048649,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105048757,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105048804,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105048822,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105048951,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105049027,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105049047,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105049072,38.57,77200.6,0.6,0.54329,0.00019,21.73589]
[1779105049171,38.57,77198.33,0.6,0.54286,0.00019,21.73778]
[1779105049247,38.57,77198.33,0.6,0.54286,0.00019,21.73778]
[1779105049308,38.57,77198.33,0.6,0.54286,0.00019,21.73778]
[1779105049448,38.57,77198.33,0.6,0.54286,0.00019,21.73778]
[1779105049897,38.57,77195.8,0.6,0.54239,0.00019,21.73985]
[1779105055199,38.56,77194.01,0.6,0.54205,0.00019,21.74129]
[1779105059257,38.56,77193.02,0.6,0.54187,0.00019,21.74207]
[1779105059278,38.56,77193.02,0.6,0.54187,0.00019,21.74207]
[1779105059475,38.56,77192.99,0.6,0.54186,0.00019,21.7421]
[1779105060263,38.56,77192.99,0.6,0.54186,0.00019,21.7421]
[1779105060484,38.56,77193.29,0.6,0.54192,0.00019,21.74185]
[1779105065493,38.56,77194.97,0.6,0.54224,0.00019,21.7405]
[1779105068742,38.56,77194.89,0.6,0.54222,0.00019,21.74055]
[1779105069015,38.56,77195.79,0.6,0.54239,0.00019,21.73981]
[1779105073164,38.55,77199.96,0.6,0.54318,0.00019,21.73636]
[1779105075606,38.55,77203.85,0.6,0.54391,0.00019,21.73308]
[1779105076237,38.55,77209.06,0.6,0.54488,0.00019,21.72858]
[1779105081258,38.56,77211.35,0.6,0.54531,0.00019,21.72656]
[1779105082301,38.56,77216.83,0.6,0.54634,0.00019,21.72164]
[1779105083817,38.56,77218.33,0.6,0.54662,0.00019,21.72027]
[1779105084228,38.56,77219.3,0.6,0.5468,0.00019,21.71938]
[1779105089318,38.57,77219.22,0.6,0.54678,0.00019,21.71949]
[1779105091715,38.57,77220.2,0.6,0.54697,0.00019,21.71445]
[1779105091797,38.57,77220.2,0.6,0.54697,0.00019,21.71445]
[1779105091828,38.57,77220.2,0.6,0.54697,0.00019,21.71445]
[1779105091997,38.57,77220.2,0.6,0.54697,0.00019,21.71445]
[1779105092014,38.57,77222.27,0.6,0.54735,0.00019,21.71251]
[1779105095055,38.57,77223.36,0.6,0.54756,0.00019,21.71149]
[1779105095108,38.57,77222.75,0.6,0.54744,0.00019,21.71208]
[1779105096029,38.57,77222.75,0.6,0.54744,0.00019,21.71208]
[1779105096049,38.57,77219.69,0.6,0.54687,0.00019,21.71495]
[1779105099638,38.58,77216.52,0.6,0.54627,0.00019,21.71788]
[1779105100285,38.58,77207.35,0.6,0.54455,0.00019,21.72605]
[1779105101229,38.58,77201.35,0.6,0.54343,0.00019,21.73117]
[1779105102562,38.58,77199.5,0.6,0.54308,0.00019,21.73272]
[1779105103281,38.58,77201.12,0.6,0.54338,0.00019,21.73137]
[1779105105240,38.58,77205.59,0.6,0.54422,0.00019,21.72757]
[1779105110287,38.58,77209.21,0.6,0.5449,0.00019,21.72442]
[1779105115278,38.58,77204.63,0.6,0.54404,0.00019,21.72839]
[1779105116449,38.58,77201.74,0.6,0.5435,0.00019,21.73084]
[1779105116500,38.58,77201.74,0.6,0.5435,0.00019,21.73084]
[1779105116888,38.58,77201.74,0.6,0.5435,0.00019,21.73084]
[1779105118267,38.58,77201.74,0.6,0.5435,0.00019,21.73084]
[1779105118268,38.58,77192.78,0.6,0.54182,0.00019,21.73819]
[1779105118376,38.58,77192.78,0.6,0.54182,0.00019,21.73819]
[1779105119425,38.58,77192.85,0.6,0.54183,0.00019,21.73813]
[1779105119484,38.58,77192.85,0.6,0.54183,0.00019,21.73813]
[1779105121436,38.57,77190.86,0.6,0.54146,0.00019,21.73971]
[1779105121512,38.57,77190.86,0.6,0.54146,0.00019,21.73971]
[1779105122226,38.57,77188.95,0.6,0.5411,0.00019,21.74121]
[1779105124944,38.57,77184.34,0.6,0.54023,0.00019,21.74475]
[1779105129979,38.57,77183.25,0.6,0.54003,0.00019,21.74557]
[1779105135016,38.57,77181.13,0.6,0.53963,0.00019,21.74715]
[1779105138031,38.57,77181.58,0.6,0.53972,0.00019,21.74681]
[1779105140678,38.57,77180.06,0.6,0.53943,0.00019,21.74793]
[1779105141216,38.57,77176.66,0.6,0.5388,0.00019,21.75041]
[1779105141609,38.57,77176.66,0.6,0.5388,0.00019,21.75041]
[1779105142065,38.57,77176.66,0.6,0.5388,0.00019,21.75041]
[1779105142274,38.57,77172.6,0.6,0.53803,0.00019,21.75329]
[1779105147326,38.57,77173.71,0.6,0.53824,0.00019,21.7525]
[1779105152338,38.56,77174.05,0.6,0.53831,0.00019,21.74812]
[1779105155251,38.56,77165.8,0.6,0.53676,0.00019,21.75379]
[1779105157228,38.56,77163.37,0.6,0.53631,0.00019,21.7554]
[1779105162243,38.56,77164.14,0.6,0.53645,0.00019,21.75488]
[1779105165162,38.55,77164.35,0.6,0.5365,0.00019,21.75473]
[1779105165289,38.55,77165.13,0.6,0.53664,0.00019,21.75421]
[1779105166119,38.55,77165.13,0.6,0.53664,0.00019,21.75421]
[1779105166244,38.55,77166.04,0.6,0.53682,0.00019,21.7536]
[1779105170765,38.55,77167.73,0.6,0.53714,0.00019,21.75245]
[1779105171271,38.55,77167.73,0.6,0.53714,0.00019,21.75244]
[1779105172305,38.55,77167.73,0.6,0.53714,0.00019,21.75244]
[1779105172306,38.55,77170.43,0.6,0.53764,0.00019,21.75059]
[1779105174882,38.55,77174.22,0.6,0.53836,0.00019,21.74793]
[1779105175319,38.55,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105176585,38.54,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105176748,38.54,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105176803,38.54,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105176947,38.54,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105176988,38.54,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105177147,38.54,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105177173,38.54,77179.4,0.6,0.53933,0.00019,21.74418]
[1779105177372,38.54,77179.86,0.6,0.53942,0.00019,21.74384]
[1779105177437,38.54,77179.86,0.6,0.53942,0.00019,21.74384]
[1779105177894,38.54,77179.86,0.6,0.53942,0.00019,21.74384]
[1779105178320,38.54,77180.1,0.6,0.53947,0.00019,21.74366]
[1779105183355,38.54,77178.0,0.6,0.53907,0.00019,21.7452]
[1779105188375,38.54,77178.89,0.6,0.53924,0.00019,21.74454]
[1779105189675,38.54,77181.27,0.6,0.53969,0.00019,21.74278]
[1779105190309,38.54,77180.48,0.6,0.53954,0.00019,21.74337]
[1779105190626,38.54,77180.48,0.6,0.53954,0.00019,21.74337]
[1779105191285,38.54,77180.44,0.6,0.53953,0.00019,21.7434]
[1779105196310,38.54,77178.73,0.6,0.53921,0.00019,21.74465]
[1779105196342,38.54,77178.73,0.6,0.53921,0.00019,21.74465]
[1779105196364,38.54,77187.6,0.6,0.54088,0.00019,21.73795]
[1779105197378,38.54,77195.81,0.6,0.54242,0.00019,21.73142]
[1779105198340,38.54,77200.79,0.6,0.54336,0.00019,21.7273]
[1779105199638,38.54,77199.58,0.6,0.54313,0.00019,21.72832]
[1779105200390,38.54,77196.83,0.6,0.54262,0.00019,21.73059]
[1779105200674,38.54,77196.83,0.6,0.54262,0.00019,21.73059]
[1779105201305,38.54,77193.34,0.6,0.54196,0.00019,21.73343]
[1779105203316,38.54,77185.21,0.6,0.54043,0.00019,21.7398]
[1779105203674,38.54,77185.21,0.6,0.54043,0.00019,21.7398]
[1779105204375,38.54,77183.76,0.6,0.54016,0.00019,21.7409]
[1779105209430,38.54,77185.81,0.6,0.54054,0.00019,21.73933]
[1779105213331,38.54,77180.71,0.6,0.53959,0.00019,21.73904]
[1779105214169,38.54,77180.71,0.6,0.53959,0.00019,21.73904]
[1779105214369,38.54,77181.63,0.6,0.53976,0.00019,21.73836]
[1779105215126,38.54,77181.63,0.6,0.53976,0.00019,21.73836]
[1779105215226,38.54,77182.94,0.6,0.54001,0.00019,21.73738]
[1779105216019,38.54,77182.94,0.6,0.54001,0.00019,21.73738]
[1779105216023,38.54,77189.29,0.6,0.5412,0.00019,21.7325]
[1779105217593,38.54,77195.01,0.6,0.54228,0.00019,21.72794]
[1779105222932,38.54,77193.06,0.6,0.54191,0.00019,21.72952]
[1779105227454,38.54,77193.93,0.6,0.54207,0.00019,21.72883]
[1779105228326,38.54,77193.96,0.6,0.54208,0.00019,21.72881]
[1779105233372,38.54,77196.02,0.6,0.54246,0.00019,21.72715]
[1779105238405,38.55,77196.25,0.6,0.54251,0.00019,21.72697]
[1779105238357,38.55,77190.42,0.6,0.54141,0.00019,21.73165]
[1779105238645,38.55,77190.42,0.6,0.54141,0.00019,21.73165]
[1779105238740,38.55,77190.42,0.6,0.54141,0.00019,21.73165]
[1779105239636,38.55,77190.42,0.6,0.54141,0.00019,21.73165]
[1779105239665,38.55,77190.42,0.6,0.54141,0.00019,21.73165]
[1779105239764,38.55,77188.02,0.6,0.54096,0.00019,21.73353]
[1779105244782,38.55,77189.32,0.6,0.5412,0.00019,21.73252]
[1779105246229,38.55,77189.32,0.6,0.5412,0.00019,21.73252]
[1779105246234,38.55,77189.32,0.6,0.5412,0.00019,21.73252]
[1779105246278,38.55,77189.32,0.6,0.5412,0.00019,21.73252]
[1779105246335,38.55,77193.89,0.6,0.54206,0.00019,21.7289]
[1779105246547,38.55,77193.89,0.6,0.54206,0.00019,21.7289]
[1779105246631,38.55,77193.89,0.6,0.54206,0.00019,21.7289]
[1779105246797,38.55,77193.89,0.6,0.54206,0.00019,21.7289]
[1779105246841,38.55,77193.89,0.6,0.54206,0.00019,21.7289]
[1779105247359,38.55,77195.84,0.6,0.54243,0.00019,21.72731]
[1779105248809,38.55,77203.11,0.6,0.54379,0.00019,21.72127]
[1779105249647,38.55,77203.11,0.6,0.54379,0.00019,21.72127]
[1779105250392,38.55,77209.77,0.6,0.54504,0.00019,21.71552]
[1779105254885,38.56,77212.89,0.6,0.54562,0.00019,21.71278]
[1779105255370,38.56,77214.01,0.6,0.54583,0.00019,21.71178]
[1779105255897,38.56,77214.01,0.6,0.54583,0.00019,21.71178]
[1779105256406,38.56,77219.49,0.6,0.54685,0.00019,21.70678]
[1779105260238,38.57,77223.06,0.6,0.54752,0.00019,21.70345]
[1779105263345,38.57,77231.57,0.6,0.54911,0.00019,21.69525]
[1779105269344,38.57,77233.28,0.6,0.54943,0.00019,21.69357]
[1779105270774,38.57,77235.61,0.6,0.54987,0.00019,21.69124]
[1779105274432,38.57,77244.25,0.6,0.55149,0.00019,21.67821]
[1779105275465,38.57,77248.33,0.6,0.55226,0.00019,21.6739]
[1779105276460,38.57,77248.33,0.6,0.55226,0.00019,21.6739]
[1779105276483,38.57,77249.26,0.6,0.55243,0.00019,21.67291]
[1779105276497,38.57,77249.26,0.6,0.55243,0.00019,21.67291]
[1779105277014,38.57,77249.26,0.6,0.55243,0.00019,21.67291]
[1779105277933,38.57,77249.26,0.6,0.55243,0.00019,21.67291]
[1779105278030,38.57,77249.26,0.6,0.55243,0.00019,21.67291]
[1779105278247,38.57,77253.49,0.6,0.55322,0.00019,21.66835]
[1779105279969,38.57,77253.49,0.6,0.55322,0.00019,21.66835]
[1779105280058,38.57,77254.07,0.6,0.55333,0.00019,21.66772]
[1779105285092,38.57,77250.75,0.6,0.5527,0.00019,21.67134]
[1779105290125,38.58,77251.16,0.6,0.55278,0.00019,21.67092]
[1779105292140,38.58,77244.63,0.6,0.55156,0.00019,21.67787]
[1779105297174,38.58,77246.4,0.6,0.55189,0.00019,21.67602]
[1779105300757,38.58,77245.42,0.6,0.5517,0.00019,21.67706]
[1779105301203,38.58,77245.15,0.6,0.55165,0.00019,21.67735]
[1779105302210,38.58,77240.1,0.6,0.5507,0.00019,21.6826]
[1779105304224,38.58,77235.88,0.6,0.54991,0.00019,21.68689]
[1779105309259,38.58,77233.96,0.6,0.54955,0.00019,21.68883]
[1779105309775,38.58,77233.96,0.6,0.54955,0.00019,21.68883]
[1779105309903,38.58,77233.96,0.6,0.54955,0.00019,21.68883]
[1779105311273,38.58,77228.74,0.6,0.54857,0.00019,21.69398]
[1779105312280,38.58,77223.07,0.6,0.54751,0.00019,21.69941]
[1779105314601,38.59,77222.43,0.6,0.54739,0.00019,21.70002]
[1779105314629,38.59,77222.43,0.6,0.54739,0.00019,21.70002]
[1779105315464,38.59,77220.58,0.6,0.54704,0.00019,21.70176]
[1779105316318,38.59,77220.58,0.6,0.54704,0.00019,21.70176]
[1779105316486,38.59,77224.93,0.6,0.54786,0.00019,21.69766]
[1779105317509,38.59,77235.81,0.6,0.54989,0.00019,21.687]
[1779105318397,38.59,77240.78,0.6,0.55082,0.00019,21.68195]
[1779105319668,38.59,77243.01,0.6,0.55124,0.00019,21.67965]
[1779105320509,38.59,77243.49,0.6,0.55133,0.00019,21.67916]
[1779105324511,38.59,77248.1,0.6,0.55219,0.00019,21.6743]
[1779105326245,38.59,77250.15,0.6,0.55258,0.00019,21.67211]
[1779105326448,38.59,77251.35,0.6,0.5528,0.00019,21.67081]
[1779105331453,38.59,77249.93,0.6,0.55254,0.00019,21.67232]
[1779105336475,38.58,77246.98,0.6,0.552,0.00019,21.67129]
[1779105341487,38.58,77247.41,0.6,0.55208,0.00019,21.67082]
[1779105346495,38.58,77246.93,0.6,0.55199,0.00019,21.6713]
[1779105351530,38.57,77249.13,0.6,0.55241,0.00019,21.66894]
[1779105354056,38.57,77250.8,0.6,0.55272,0.00019,21.66713]
[1779105355539,38.57,77260.64,0.6,0.55456,0.00019,21.6563]
[1779105359408,38.57,77261.06,0.6,0.55464,0.00019,21.65583]
[1779105359451,38.57,77263.96,0.6,0.55518,0.00019,21.65254]
[1779105363789,38.58,77260.01,0.6,0.55444,0.00019,21.65705]
[1779105369682,38.6,77258.34,0.6,0.5541,0.00019,21.65908]
[1779105372563,38.6,77257.73,0.6,0.55399,0.00019,21.65976]
[1779105372667,38.6,77257.94,0.6,0.55403,0.00019,21.65954]
[1779105372749,38.6,77254.57,0.6,0.5534,0.00019,21.66326]
[1779105377741,38.6,77249.85,0.6,0.55251,0.00019,21.66838]
[1779105381768,38.6,77245.88,0.6,0.55177,0.00019,21.67257]
[1779105386786,38.59,77245.7,0.6,0.55174,0.00019,21.67273]
[1779105386839,38.59,77245.7,0.6,0.55174,0.00019,21.67273]
[1779105386945,38.59,77245.7,0.6,0.55174,0.00019,21.67273]
[1779105386982,38.59,77239.68,0.6,0.55062,0.00019,21.67898]
[1779105388280,38.59,77234.53,0.6,0.54965,0.00019,21.68419]
[1779105392851,38.6,77234.69,0.6,0.54969,0.00019,21.67989]
[1779105392892,38.6,77234.69,0.6,0.54969,0.00019,21.67989]
[1779105398888,38.6,77235.88,0.6,0.54991,0.00019,21.67871]
[1779105401316,38.6,77236.06,0.6,0.54994,0.00019,21.67853]
[1779105402456,38.6,77236.65,0.6,0.55005,0.00019,21.67794]
[1779105402503,38.61,77229.16,0.6,0.54864,0.00019,21.68542]
[1779105404509,38.62,77228.8,0.6,0.54857,0.00019,21.68582]
[1779105404566,38.62,77228.8,0.6,0.54857,0.00019,21.68582]
[1779105405219,38.62,77232.52,0.6,0.54926,0.00019,21.68222]
[1779105405319,38.62,77232.52,0.6,0.54926,0.00019,21.68222]
[1779105405349,38.62,77232.52,0.6,0.54926,0.00019,21.68222]
[1779105405497,38.62,77232.52,0.6,0.54926,0.00019,21.68222]
[1779105405544,38.62,77237.89,0.6,0.55026,0.00019,21.67685]
[1779105405697,38.62,77237.89,0.6,0.55026,0.00019,21.67685]
[1779105406623,38.62,77237.89,0.6,0.55026,0.00019,21.67685]
[1779105406944,38.62,77249.59,0.6,0.55245,0.00019,21.66466]
[1779105408244,38.62,77249.59,0.6,0.55245,0.00019,21.66466]
[1779105408537,38.62,77250.01,0.6,0.55253,0.00019,21.66421]
[1779105412333,38.62,77246.05,0.6,0.55179,0.00019,21.66841]
[1779105417016,38.62,77240.52,0.6,0.55076,0.00019,21.67416]
[1779105420042,38.62,77235.57,0.6,0.54983,0.00019,21.67918]
[1779105425072,38.62,77237.11,0.6,0.55012,0.00019,21.67764]
[1779105425897,38.62,77237.11,0.6,0.55012,0.00019,21.67764]
[1779105426596,38.62,77229.19,0.6,0.54863,0.00019,21.68549]
[1779105426930,38.62,77229.19,0.6,0.54863,0.00019,21.68549]
[1779105426940,38.62,77229.19,0.6,0.54863,0.00019,21.68549]
[1779105427088,38.62,77229.19,0.6,0.54863,0.00019,21.68549]
[1779105428094,38.62,77223.3,0.6,0.54753,0.00019,21.69114]
[1779105433129,38.63,77224.18,0.6,0.54769,0.00019,21.69032]
[1779105438164,38.63,77224.06,0.6,0.54767,0.00019,21.69045]
[1779105440927,38.63,77222.95,0.6,0.54746,0.00019,21.69151]
[1779105443200,38.63,77231.28,0.6,0.54902,0.00019,21.68349]
[1779105445906,38.63,77234.83,0.6,0.54968,0.00019,21.67997]
[1779105446220,38.63,77233.99,0.6,0.54953,0.00019,21.68081]
[1779105452262,38.63,77235.1,0.6,0.54974,0.00019,21.67554]
[1779105454585,38.63,77239.38,0.6,0.55054,0.00019,21.67121]
[1779105455415,38.63,77243.53,0.6,0.55132,0.00019,21.66693]
[1779105461430,38.63,77242.11,0.6,0.55105,0.00019,21.66841]
[1779105467517,38.63,77242.7,0.6,0.55116,0.00019,21.6678]
[1779105470447,38.63,77231.87,0.6,0.54914,0.00019,21.67876]
[1779105471641,38.63,77226.84,0.6,0.5482,0.00019,21.68365]
[1779105476938,38.63,77223.47,0.6,0.54757,0.00019,21.68684]
[1779105479328,38.63,77219.68,0.6,0.54686,0.00019,21.6904]
[1779105479453,38.63,77214.02,0.6,0.54579,0.00019,21.69557]
[1779105481467,38.63,77209.56,0.6,0.54496,0.00019,21.69954]
[1779105483006,38.63,77207.05,0.6,0.54449,0.00019,21.70173]
[1779105483291,38.63,77207.05,0.6,0.54449,0.00019,21.70173]
[1779105483482,38.63,77207.18,0.6,0.54451,0.00019,21.70163]
[1779105484682,38.63,77207.18,0.6,0.54451,0.00019,21.70163]
[1779105484691,38.63,77206.95,0.6,0.54447,0.00019,21.70183]
[1779105485369,38.63,77206.95,0.6,0.54447,0.00019,21.70183]
[1779105485574,38.63,77207.58,0.6,0.54458,0.00019,21.70129]
[1779105485690,38.63,77207.58,0.6,0.54458,0.00019,21.70129]
[1779105486640,38.63,77207.95,0.6,0.54465,0.00019,21.70098]
[1779105489495,38.64,77209.33,0.6,0.54491,0.00019,21.69978]
[1779105489552,38.64,77208.81,0.6,0.54481,0.00019,21.70024]
[1779105494558,38.64,77209.75,0.6,0.54498,0.00019,21.69945]
[1779105499592,38.65,77212.5,0.6,0.54549,0.00019,21.69704]
[1779105500600,38.65,77207.45,0.6,0.54454,0.00019,21.70149]
[1779105505636,38.65,77204.26,0.6,0.54394,0.00019,21.70424]
[1779105507650,38.65,77209.67,0.6,0.54496,0.00019,21.69958]
[1779105512692,38.66,77210.12,0.6,0.54504,0.00019,21.69507]
[1779105513090,38.66,77210.12,0.6,0.54504,0.00019,21.69507]
[1779105513137,38.66,77210.12,0.6,0.54504,0.00019,21.69507]
[1779105513997,38.66,77210.89,0.6,0.54519,0.00019,21.69439]
[1779105514074,38.66,77210.89,0.6,0.54519,0.00019,21.69439]
[1779105514214,38.66,77210.89,0.6,0.54519,0.00019,21.69439]
[1779105514700,38.66,77214.37,0.6,0.54584,0.00019,21.6913]
[1779105515710,38.66,77220.6,0.6,0.547,0.00019,21.68559]
[1779105518318,38.66,77225.52,0.6,0.54793,0.00019,21.68095]
[1779105520236,38.66,77225.52,0.6,0.54793,0.00019,21.68095]
[1779105520297,38.66,77226.54,0.6,0.54812,0.00019,21.67997]
[1779105521775,38.66,77226.54,0.6,0.54812,0.00019,21.67996]
[1779105521808,38.66,77226.54,0.6,0.54812,0.00019,21.67996]
[1779105521844,38.66,77229.21,0.6,0.54862,0.00019,21.67738]
[1779105523617,38.65,77237.07,0.6,0.55009,0.00019,21.66959]
[1779105525094,38.65,77242.32,0.6,0.55107,0.00019,21.66423]
[1779105530811,38.65,77242.85,0.6,0.55117,0.00019,21.66368]
[1779105535901,38.65,77240.89,0.6,0.55081,0.00019,21.6657]
[1779105537909,38.65,77236.71,0.6,0.55003,0.00019,21.66995]
[1779105543902,38.65,77231.3,0.6,0.54902,0.00019,21.67531]
[1779105546010,38.65,77226.87,0.6,0.54819,0.00019,21.67961]
[1779105551958,38.65,77229.33,0.6,0.54865,0.00019,21.67721]
[1779105556993,38.64,77231.33,0.6,0.54903,0.00019,21.67524]
[1779105561142,38.64,77223.11,0.6,0.54749,0.00019,21.68314]
[1779105567073,38.64,77220.43,0.6,0.54699,0.00019,21.68565]
[1779105572109,38.65,77219.74,0.6,0.54686,0.00019,21.68215]
[1779105574441,38.65,77224.08,0.6,0.54768,0.00019,21.67809]
[1779105579454,38.65,77227.89,0.6,0.54839,0.00019,21.67446]
[1779105585524,38.65,77230.76,0.6,0.54892,0.00019,21.67168]
[1779105590655,38.65,77231.14,0.6,0.54899,0.00019,21.67131]
[1779105596719,38.65,77231.33,0.6,0.54903,0.00019,21.67111]
[1779105605664,38.65,77239.64,0.6,0.55059,0.00019,21.66277]
[1779105610375,38.65,77235.51,0.6,0.54982,0.00019,21.66695]
[1779105615733,38.64,77241.55,0.6,0.55095,0.00019,21.6608]
[1779105619437,38.64,77245.8,0.6,0.55174,0.00019,21.65638]
[1779105624473,38.65,77245.73,0.6,0.55173,0.00019,21.65647]
[1779105627153,38.65,77245.59,0.6,0.5517,0.00019,21.65662]
[1779105627377,38.65,77245.59,0.6,0.5517,0.00019,21.65662]
[1779105627493,38.65,77245.53,0.6,0.55169,0.00019,21.65668]
[1779105629314,38.65,77244.21,0.6,0.55144,0.00019,21.65806]
[1779105629376,38.65,77245.3,0.6,0.55165,0.00019,21.65692]
[1779105634542,38.65,77249.46,0.6,0.55243,0.00019,21.64837]
[1779105636796,38.65,77255.0,0.6,0.55346,0.00019,21.64239]
[1779105641596,38.65,77249.47,0.6,0.55243,0.00019,21.64839]
[1779105646634,38.65,77248.06,0.6,0.55216,0.00019,21.64991]
[1779105651669,38.66,77246.53,0.6,0.55187,0.00019,21.65154]
[1779105656775,38.66,77247.2,0.6,0.552,0.00019,21.65084]
[1779105656874,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105657098,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105657121,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105657165,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105657198,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105657710,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105658636,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105658666,38.66,77262.0,0.6,0.55476,0.00019,21.63467]
[1779105658751,38.66,77273.87,0.6,0.55698,0.00019,21.62095]
[1779105658903,38.66,77273.87,0.6,0.55698,0.00019,21.62095]
[1779105660259,38.66,77273.87,0.6,0.55698,0.00019,21.62095]
[1779105660576,38.66,77273.87,0.6,0.55698,0.00019,21.62095]
[1779105660738,38.66,77275.19,0.6,0.55722,0.00019,21.61939]
[1779105660888,38.66,77275.19,0.6,0.55722,0.00019,21.61939]
[1779105661250,38.66,77275.19,0.6,0.55722,0.00019,21.61939]
[1779105661532,38.66,77275.19,0.6,0.55722,0.00019,21.61939]
[1779105661720,38.66,77275.19,0.6,0.55722,0.00019,21.61939]
[1779105661754,38.66,77275.19,0.6,0.55722,0.00019,21.61939]
[1779105661836,38.66,77275.19,0.6,0.55722,0.00019,21.61939]
[1779105661785,38.66,77288.08,0.6,0.55963,0.00019,21.60365]
[1779105662007,38.66,77288.08,0.6,0.55963,0.00019,21.60365]
[1779105662052,38.66,77288.08,0.6,0.55963,0.00019,21.60365]
[1779105662726,38.66,77288.08,0.6,0.55963,0.00019,21.60365]
[1779105662793,38.66,77301.3,0.6,0.56209,0.00019,21.58669]
[1779105663787,38.66,77303.85,0.6,0.56256,0.00019,21.58335]
[1779105664788,38.66,77309.11,0.6,0.56354,0.00019,21.57631]
[1779105665791,38.66,77317.46,0.6,0.56509,0.00019,21.56487]
[1779105666792,38.66,77332.2,0.6,0.56783,0.00019,21.54387]
[1779105667800,38.66,77333.54,0.6,0.56808,0.00019,21.54193]
[1779105668327,38.66,77333.54,0.6,0.56808,0.00019,21.54193]
[1779105668832,38.66,77339.28,0.6,0.56914,0.00019,21.53345]
[1779105669416,38.66,77339.28,0.6,0.56914,0.00019,21.53345]
[1779105669449,38.66,77339.28,0.6,0.56914,0.00019,21.53345]
[1779105669820,38.66,77339.28,0.6,0.56914,0.00019,21.53344]
[1779105670087,38.66,77339.28,0.6,0.56914,0.00019,21.53344]
[1779105670092,38.66,77339.28,0.6,0.56914,0.00019,21.53344]
[1779105670468,38.66,77339.28,0.6,0.56914,0.00019,21.53344]
[1779105670605,38.66,77339.28,0.6,0.56914,0.00019,21.53344]
[1779105670747,38.66,77339.28,0.6,0.56914,0.00019,21.53344]
[1779105670852,38.66,77347.99,0.6,0.57076,0.00019,21.52027]
[1779105671367,38.66,77347.99,0.6,0.57076,0.00019,21.52027]
[1779105671888,38.66,77347.99,0.6,0.57076,0.00019,21.52027]
[1779105671906,38.66,77373.76,0.6,0.57553,0.00018,21.47923]
[1779105672140,38.66,77373.76,0.6,0.57553,0.00018,21.47923]
[1779105672283,38.66,77373.76,0.6,0.57553,0.00018,21.47923]
[1779105672395,38.66,77373.76,0.6,0.57553,0.00018,21.47923]
[1779105672841,38.66,77373.76,0.6,0.57553,0.00018,21.47917]
[1779105673712,38.66,77373.76,0.6,0.57553,0.00018,21.47917]
[1779105673780,38.66,77373.76,0.6,0.57553,0.00018,21.47917]
[1779105673844,38.66,77374.67,0.6,0.5757,0.00018,21.47768]
[1779105677890,38.67,77389.9,0.6,0.5785,0.00018,21.45206]
[1779105678897,38.67,77395.6,0.6,0.57955,0.00018,21.44217]
[1779105681905,38.67,77387.9,0.6,0.57812,0.00018,21.45564]
[1779105682912,38.67,77381.91,0.6,0.57701,0.00018,21.46587]
[1779105685933,38.68,77391.08,0.6,0.57869,0.00018,21.45026]
[1779105686069,38.68,77391.08,0.6,0.57869,0.00018,21.45026]
[1779105686939,38.68,77399.0,0.6,0.58015,0.00018,21.43644]
[1779105691976,38.7,77400.8,0.6,0.58046,0.00018,21.42947]
[1779105694571,38.7,77396.83,0.6,0.57972,0.00018,21.43649]
[1779105696468,38.7,77396.83,0.6,0.57972,0.00018,21.43649]
[1779105696947,38.7,77396.83,0.6,0.57972,0.00018,21.43649]
[1779105696815,38.7,77405.25,0.6,0.58127,0.00018,21.42154]
[1779105697130,38.7,77405.25,0.6,0.58127,0.00018,21.42154]
[1779105697321,38.7,77405.25,0.6,0.58127,0.00018,21.42154]
[1779105697340,38.7,77405.25,0.6,0.58127,0.00018,21.42154]
[1779105697398,38.7,77405.25,0.6,0.58127,0.00018,21.42154]
[1779105697780,38.7,77405.25,0.6,0.58127,0.00018,21.42154]
[1779105697881,38.7,77417.69,0.6,0.58356,0.00018,21.39885]
[1779105698356,38.7,77426.3,0.6,0.58515,0.00018,21.38274]
[1779105700837,38.7,77426.3,0.6,0.58515,0.00018,21.38273]
[1779105700952,38.7,77426.3,0.6,0.58515,0.00018,21.38273]
[1779105701030,38.7,77427.25,0.6,0.58532,0.00018,21.38092]
[1779105701128,38.7,77428.48,0.6,0.58555,0.00018,21.37859]
[1779105703359,38.7,77428.48,0.6,0.58555,0.00018,21.37859]
[1779105703419,38.7,77424.82,0.6,0.58487,0.00018,21.38553]
[1779105704925,38.7,77419.45,0.6,0.58388,0.00018,21.39563]
[1779105705885,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706091,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706115,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706271,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706427,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706465,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706738,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706901,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105706960,38.7,77414.84,0.6,0.58304,0.00018,21.40415]
[1779105707033,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707125,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707157,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707332,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707397,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707575,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707633,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707734,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707890,38.7,77393.1,0.6,0.57904,0.00018,21.44301]
[1779105707937,38.7,77351.59,0.6,0.57137,0.00019,21.5112]
[1779105708024,38.7,77351.59,0.6,0.57137,0.00019,21.5112]
[1779105708090,38.7,77351.59,0.6,0.57137,0.00019,21.5112]
[1779105708285,38.7,77351.59,0.6,0.57137,0.00019,21.5112]
[1779105708474,38.7,77351.59,0.6,0.57137,0.00019,21.5112]
[1779105708924,38.71,77351.66,0.6,0.57138,0.00019,21.51111]
[1779105709882,38.71,77356.49,0.6,0.57227,0.00018,21.50359]
[1779105710873,38.71,77356.49,0.6,0.57227,0.00018,21.50359]
[1779105710999,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711141,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711222,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711263,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711399,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711434,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711597,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711839,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711871,38.71,77353.19,0.6,0.57166,0.00019,21.50874]
[1779105711888,38.7,77348.28,0.6,0.57075,0.00019,21.51631]
[1779105712021,38.7,77348.28,0.6,0.57075,0.00019,21.51631]
[1779105712219,38.7,77348.28,0.6,0.57075,0.00019,21.51631]
[1779105712268,38.7,77348.28,0.6,0.57075,0.00019,21.51631]
[1779105712437,38.7,77348.28,0.6,0.57075,0.00019,21.51631]
[1779105712839,38.7,77348.28,0.6,0.57075,0.00019,21.51631]
[1779105712957,38.7,77348.28,0.6,0.57075,0.00019,21.51631]
[1779105712938,38.7,77345.49,0.6,0.57024,0.00019,21.52056]
[1779105714268,38.7,77342.48,0.6,0.56968,0.00019,21.5251]
[1779105714326,38.7,77342.48,0.6,0.56968,0.00019,21.5251]
[1779105714505,38.7,77342.48,0.6,0.56968,0.00019,21.5251]
[1779105714515,38.7,77348.93,0.6,0.57088,0.00019,21.51529]
[1779105716958,38.7,77330.34,0.6,0.56743,0.00019,21.54301]
[1779105717170,38.7,77330.34,0.6,0.56743,0.00019,21.54302]
[1779105718177,38.71,77325.22,0.6,0.56648,0.00019,21.55037]
[1779105719860,38.71,77325.22,0.6,0.56648,0.00019,21.55037]
[1779105719924,38.71,77325.22,0.6,0.56648,0.00019,21.55037]
[1779105719876,38.71,77327.47,0.6,0.5669,0.00019,21.54717]
[1779105721230,38.71,77336.17,0.6,0.56851,0.00019,21.53453]
[1779105723376,38.71,77348.6,0.6,0.57081,0.00019,21.51587]
[1779105724210,38.71,77348.6,0.6,0.57081,0.00019,21.51587]
[1779105724243,38.71,77348.6,0.6,0.57081,0.00019,21.51587]
[1779105724285,38.71,77357.08,0.6,0.57238,0.00018,21.5027]
[1779105725232,38.71,77357.08,0.6,0.57238,0.00018,21.5027]
[1779105726272,38.71,77357.08,0.6,0.57238,0.00018,21.5027]
[1779105726313,38.71,77357.08,0.6,0.57238,0.00018,21.5027]
[1779105726441,38.71,77354.32,0.6,0.57187,0.00019,21.50703]
[1779105730969,38.71,77349.51,0.6,0.57098,0.00019,21.51446]
[1779105732929,38.71,77349.51,0.6,0.57098,0.00019,21.51446]
[1779105732972,38.71,77349.51,0.6,0.57098,0.00019,21.51446]
[1779105732993,38.71,77350.3,0.6,0.57112,0.00019,21.51324]
[1779105734329,38.71,77376.12,0.6,0.5759,0.00018,21.47194]
[1779105735301,38.71,77376.12,0.6,0.5759,0.00018,21.47193]
[1779105736776,38.71,77376.12,0.6,0.5759,0.00018,21.47193]
[1779105736938,38.71,77376.12,0.6,0.5759,0.00018,21.47193]
[1779105736897,38.71,77381.09,0.6,0.57681,0.00018,21.46363]
[1779105737098,38.71,77381.09,0.6,0.57681,0.00018,21.46363]
[1779105737201,38.71,77381.09,0.6,0.57681,0.00018,21.46363]
[1779105737395,38.71,77381.09,0.6,0.57681,0.00018,21.46363]
[1779105737541,38.71,77381.09,0.6,0.57681,0.00018,21.46363]
[1779105737612,38.71,77381.09,0.6,0.57681,0.00018,21.46363]
[1779105737741,38.71,77381.09,0.6,0.57681,0.00018,21.46363]
[1779105737816,38.71,77390.97,0.6,0.57864,0.00018,21.44677]
[1779105738676,38.71,77390.97,0.6,0.57864,0.00018,21.44677]
[1779105738735,38.71,77390.97,0.6,0.57864,0.00018,21.44677]
[1779105738750,38.71,77390.97,0.6,0.57864,0.00018,21.44677]
[1779105738777,38.71,77390.97,0.6,0.57864,0.00018,21.44677]
[1779105738846,38.71,77390.97,0.6,0.57864,0.00018,21.44677]
[1779105738955,38.71,77399.15,0.6,0.58015,0.00018,21.43247]
[1779105739999,38.7,77411.92,0.6,0.5825,0.00018,21.40953]
[1779105740897,38.7,77417.81,0.6,0.58358,0.00018,21.3987]
[1779105742118,38.71,77414.83,0.6,0.58303,0.00018,21.40422]
[1779105743000,38.71,77413.49,0.6,0.58278,0.00018,21.40671]
[1779105748015,38.71,77414.17,0.6,0.5829,0.00018,21.40553]
[1779105747919,38.71,77407.81,0.6,0.58173,0.00018,21.41712]
[1779105748325,38.71,77407.81,0.6,0.58173,0.00018,21.41712]
[1779105748343,38.71,77407.81,0.6,0.58173,0.00018,21.41712]
[1779105751611,38.72,77403.13,0.6,0.58086,0.00018,21.42561]
[1779105755830,38.72,77403.31,0.6,0.5809,0.00018,21.4212]
[1779105755841,38.72,77403.31,0.6,0.5809,0.00018,21.4212]
[1779105755932,38.72,77404.81,0.6,0.58117,0.00018,21.41852]
[1779105756720,38.72,77394.48,0.6,0.57927,0.00018,21.43676]
[1779105757456,38.72,77394.48,0.6,0.57927,0.00018,21.43676]
[1779105758463,38.72,77389.79,0.6,0.57841,0.00018,21.44488]
[1779105759370,38.72,77389.79,0.6,0.57841,0.00018,21.44488]
[1779105759566,38.72,77389.79,0.6,0.57841,0.00018,21.44488]
[1779105760015,38.72,77389.79,0.6,0.57841,0.00018,21.44488]
[1779105759659,38.72,77407.99,0.6,0.58176,0.00018,21.4128]
[1779105760260,38.72,77407.99,0.6,0.58176,0.00018,21.4128]
[1779105760325,38.72,77407.99,0.6,0.58176,0.00018,21.4128]
[1779105760491,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761412,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761466,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761525,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761564,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761608,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761666,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761702,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761853,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761982,38.72,77407.99,0.6,0.58176,0.00018,21.41279]
[1779105761868,38.72,77407.12,0.6,0.5816,0.00018,21.41434]
[1779105762231,38.72,77407.12,0.6,0.5816,0.00018,21.41434]
[1779105762860,38.72,77407.12,0.6,0.5816,0.00018,21.41434]
[1779105763006,38.72,77407.12,0.6,0.5816,0.00018,21.41434]
[1779105762961,38.72,77405.54,0.6,0.58131,0.00018,21.41718]
[1779105763517,38.72,77405.54,0.6,0.58131,0.00018,21.41717]
[1779105764519,38.72,77411.18,0.6,0.58235,0.00018,21.40697]
[1779105769549,38.72,77411.02,0.6,0.58232,0.00018,21.40722]
[1779105769636,38.72,77411.02,0.6,0.58232,0.00018,21.40722]
[1779105769775,38.72,77411.02,0.6,0.58232,0.00018,21.40722]
[1779105769832,38.72,77411.02,0.6,0.58232,0.00018,21.40722]
[1779105769933,38.72,77404.65,0.6,0.58115,0.00018,21.4187]
[1779105770852,38.72,77404.65,0.6,0.58115,0.00018,21.4187]
[1779105770881,38.72,77400.26,0.6,0.58034,0.00018,21.42651]
[1779105772710,38.72,77399.96,0.6,0.58029,0.00018,21.42705]
[1779105772773,38.72,77399.96,0.6,0.58029,0.00018,21.42705]
[1779105772776,38.72,77399.96,0.6,0.58029,0.00018,21.42705]
[1779105772916,38.72,77389.64,0.6,0.57839,0.00018,21.44505]
[1779105776642,38.72,77388.97,0.6,0.57827,0.00018,21.44619]
[1779105777046,38.72,77379.17,0.6,0.57646,0.00018,21.4628]
[1779105777825,38.72,77379.17,0.6,0.57646,0.00018,21.4628]
[1779105777928,38.72,77379.17,0.6,0.57646,0.00018,21.4628]
[1779105778029,38.71,77369.11,0.6,0.5746,0.00018,21.47939]
[1779105778821,38.71,77369.11,0.6,0.5746,0.00018,21.47939]
[1779105778921,38.72,77364.14,0.6,0.57368,0.00018,21.48742]
[1779105779593,38.72,77364.14,0.6,0.57368,0.00018,21.48742]
[1779105779629,38.72,77370.16,0.6,0.57479,0.00018,21.4777]
[1779105781529,38.72,77370.16,0.6,0.57479,0.00018,21.47771]
[1779105781747,38.72,77370.16,0.6,0.57479,0.00018,21.47771]
[1779105781924,38.72,77370.16,0.6,0.57479,0.00018,21.47771]
[1779105782047,38.72,77370.16,0.6,0.57479,0.00018,21.47771]
[1779105782019,38.72,77356.57,0.6,0.57228,0.00018,21.49946]
[1779105782158,38.72,77356.57,0.6,0.57228,0.00018,21.49946]
[1779105782645,38.72,77356.29,0.6,0.57223,0.00018,21.49991]
[1779105783693,38.72,77356.29,0.6,0.57223,0.00018,21.49991]
[1779105783735,38.72,77356.29,0.6,0.57223,0.00018,21.49991]
[1779105783763,38.72,77327.75,0.6,0.56694,0.00019,21.54275]
[1779105784661,38.72,77327.75,0.6,0.56694,0.00019,21.54276]
[1779105787011,38.72,77323.79,0.6,0.5662,0.00019,21.54842]
[1779105788046,38.72,77327.72,0.6,0.56693,0.00019,21.54283]
[1779105789695,38.72,77334.58,0.6,0.5682,0.00019,21.53287]
[1779105790703,38.72,77340.41,0.6,0.56928,0.00019,21.52424]
[1779105791997,38.72,77344.81,0.6,0.5701,0.00019,21.51762]
[1779105793724,38.72,77350.23,0.6,0.5711,0.00019,21.50934]
[1779105796571,38.72,77349.04,0.6,0.57088,0.00019,21.51117]
[1779105796699,38.72,77349.04,0.6,0.57088,0.00019,21.51117]
[1779105797084,38.72,77345.18,0.6,0.57017,0.00019,21.51707]
[1779105798805,38.72,77339.25,0.6,0.56907,0.00019,21.52597]
[1779105801782,38.72,77335.57,0.6,0.56839,0.00019,21.5314]
[1779105802487,38.72,77335.57,0.6,0.56839,0.00019,21.5314]
[1779105802518,38.72,77335.57,0.6,0.56839,0.00019,21.5314]
[1779105803796,38.72,77342.49,0.6,0.56967,0.00019,21.52111]
[1779105804804,38.72,77335.47,0.6,0.56837,0.00019,21.53154]
[1779105806945,38.72,77331.85,0.6,0.5677,0.00019,21.53683]
[1779105809841,38.72,77327.5,0.6,0.56689,0.00019,21.54311]
[1779105812698,38.72,77325.17,0.6,0.56647,0.00019,21.54225]
[1779105812935,38.72,77325.17,0.6,0.56647,0.00019,21.54225]
[1779105813092,38.72,77304.65,0.6,0.56266,0.00019,21.57044]
[1779105813279,38.72,77304.65,0.6,0.56266,0.00019,21.57044]
[1779105813488,38.72,77304.65,0.6,0.56266,0.00019,21.57044]
[1779105813870,38.72,77304.64,0.6,0.56266,0.00019,21.57046]
[1779105815074,38.72,77304.64,0.6,0.56266,0.00019,21.57046]
[1779105815103,38.72,77288.75,0.6,0.5597,0.00019,21.59093]
[1779105815396,38.72,77288.75,0.6,0.5597,0.00019,21.59093]
[1779105815881,38.72,77288.67,0.6,0.55969,0.00019,21.59104]
[1779105816887,38.72,77283.97,0.6,0.55881,0.00019,21.59687]
[1779105819356,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105819427,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105819498,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105819588,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105819699,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105819757,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105819852,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105819996,38.72,77281.41,0.6,0.55833,0.00019,21.60002]
[1779105820038,38.72,77264.02,0.6,0.55509,0.00019,21.62046]
[1779105820170,38.72,77264.02,0.6,0.55509,0.00019,21.62046]
[1779105820198,38.72,77264.02,0.6,0.55509,0.00019,21.62046]
[1779105820290,38.72,77264.02,0.6,0.55509,0.00019,21.62046]
[1779105820324,38.72,77264.02,0.6,0.55509,0.00019,21.62046]
[1779105821924,38.72,77257.32,0.6,0.55384,0.00019,21.62796]
[1779105822931,38.72,77252.42,0.6,0.55292,0.00019,21.63331]
[1779105826176,38.73,77252.01,0.6,0.55284,0.00019,21.63378]
[1779105826275,38.73,77252.01,0.6,0.55284,0.00019,21.63378]
[1779105828355,38.73,77257.08,0.6,0.55379,0.00019,21.62826]
[1779105828972,38.73,77258.11,0.6,0.55398,0.00019,21.62712]
[1779105834007,38.73,77256.85,0.6,0.55375,0.00019,21.6285]
[1779105836023,38.73,77250.05,0.6,0.55248,0.00019,21.63586]
[1779105837181,38.72,77248.54,0.6,0.5522,0.00019,21.63746]
[1779105837210,38.72,77248.54,0.6,0.5522,0.00019,21.63746]
[1779105837564,38.72,77248.54,0.6,0.5522,0.00019,21.63746]
[1779105837613,38.72,77248.54,0.6,0.5522,0.00019,21.63746]
[1779105837815,38.72,77248.54,0.6,0.5522,0.00019,21.63746]
[1779105837916,38.72,77248.54,0.6,0.5522,0.00019,21.63746]
[1779105838037,38.72,77247.13,0.6,0.55194,0.00019,21.63894]
[1779105839043,38.72,77231.18,0.6,0.54896,0.00019,21.65515]
[1779105840053,38.73,77228.71,0.6,0.54849,0.00019,21.65755]
[1779105841514,38.73,77230.12,0.6,0.54876,0.00019,21.65619]
[1779105841593,38.73,77230.12,0.6,0.54876,0.00019,21.65619]
[1779105842064,38.73,77229.54,0.6,0.54865,0.00019,21.65675]
[1779105847100,38.73,77229.6,0.6,0.54866,0.00019,21.6567]
[1779105848114,38.73,77234.98,0.6,0.54966,0.00019,21.65142]
[1779105848949,38.73,77234.98,0.6,0.54966,0.00019,21.65142]
[1779105849087,38.73,77234.98,0.6,0.54966,0.00019,21.65142]
[1779105849112,38.73,77234.95,0.6,0.54966,0.00019,21.65145]
[1779105850145,38.73,77234.95,0.6,0.54966,0.00019,21.65145]
[1779105850147,38.73,77235.54,0.6,0.54977,0.00019,21.65087]
[1779105850199,38.73,77235.54,0.6,0.54977,0.00019,21.65087]
[1779105852149,38.73,77235.54,0.6,0.54977,0.00019,21.65087]
[1779105853160,38.73,77233.59,0.6,0.5494,0.00019,21.65282]
[1779105853143,38.73,77232.19,0.6,0.54914,0.00019,21.6542]
[1779105853274,38.73,77232.19,0.6,0.54914,0.00019,21.6542]
[1779105854149,38.73,77228.82,0.6,0.54851,0.00019,21.65748]
[1779105854790,38.73,77228.82,0.6,0.54851,0.00019,21.65748]
[1779105855157,38.73,77228.37,0.6,0.54842,0.00019,21.65792]
[1779105857773,38.73,77230.84,0.6,0.54889,0.00019,21.65553]
[1779105857816,38.73,77230.84,0.6,0.54889,0.00019,21.65553]
[1779105857920,38.73,77230.98,0.6,0.54891,0.00019,21.65539]
[1779105861174,38.73,77226.79,0.6,0.54813,0.00019,21.65945]
[1779105861602,38.73,77226.79,0.6,0.54813,0.00019,21.65945]
[1779105861738,38.73,77226.79,0.6,0.54813,0.00019,21.65945]
[1779105861783,38.73,77231.87,0.6,0.54908,0.00019,21.65453]
[1779105863654,38.73,77231.87,0.6,0.54908,0.00019,21.65453]
[1779105863706,38.73,77231.87,0.6,0.54908,0.00019,21.65453]
[1779105863745,38.73,77233.62,0.6,0.5494,0.00019,21.65281]
[1779105866827,38.74,77236.5,0.6,0.54994,0.00019,21.64996]
[1779105866928,38.74,77236.45,0.6,0.54993,0.00019,21.65001]
[1779105869746,38.74,77235.94,0.6,0.54983,0.00019,21.65053]
[1779105874996,38.74,77236.54,0.6,0.54995,0.00019,21.6458]
[1779105876311,38.74,77245.04,0.6,0.55154,0.00019,21.63711]
[1779105882354,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105883392,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105883748,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105883922,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105884028,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105884030,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105884095,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105884142,38.74,77246.12,0.6,0.55174,0.00019,21.63595]
[1779105884145,38.74,77248.47,0.6,0.55218,0.00019,21.63347]
[1779105884319,38.74,77248.47,0.6,0.55218,0.00019,21.63347]
[1779105884654,38.74,77259.77,0.6,0.55429,0.00019,21.62121]
[1779105885793,38.74,77259.77,0.6,0.55429,0.00019,21.62121]
[1779105885794,38.74,77262.21,0.6,0.55474,0.00019,21.61848]
[1779105887064,38.74,77262.21,0.6,0.55474,0.00019,21.61848]
[1779105887099,38.74,77262.21,0.6,0.55474,0.00019,21.61848]
[1779105887131,38.74,77262.21,0.6,0.55474,0.00019,21.61848]
[1779105887128,38.74,77261.51,0.6,0.55461,0.00019,21.61926]
[1779105890074,38.74,77257.49,0.6,0.55386,0.00019,21.62373]
[1779105890521,38.74,77250.55,0.6,0.55257,0.00019,21.63126]
[1779105891565,38.74,77241.9,0.6,0.55095,0.00019,21.64034]
[1779105896214,38.74,77243.17,0.6,0.55119,0.00019,21.63903]
[1779105896288,38.74,77246.08,0.6,0.55173,0.00019,21.636]
[1779105897047,38.74,77246.08,0.6,0.55173,0.00019,21.636]
[1779105897158,38.74,77246.08,0.6,0.55173,0.00019,21.636]
[1779105897143,38.74,77245.34,0.6,0.5516,0.00019,21.63677]
[1779105897300,38.74,77245.34,0.6,0.5516,0.00019,21.63677]
[1779105897462,38.74,77245.34,0.6,0.5516,0.00019,21.63677]
[1779105897558,38.74,77245.34,0.6,0.5516,0.00019,21.63677]
[1779105897707,38.74,77231.5,0.6,0.54901,0.00019,21.65077]
[1779105898677,38.74,77218.54,0.6,0.54659,0.00019,21.66305]
[1779105899580,38.74,77218.54,0.6,0.54659,0.00019,21.66305]
[1779105899677,38.74,77218.54,0.6,0.54659,0.00019,21.66305]
[1779105899739,38.74,77216.01,0.6,0.54611,0.00019,21.66536]
[1779105902188,38.74,77216.01,0.6,0.54611,0.00019,21.66536]
[1779105902195,38.74,77216.01,0.6,0.54611,0.00019,21.66536]
[1779105902254,38.74,77215.89,0.6,0.54609,0.00019,21.66547]
[1779105903079,38.74,77226.66,0.6,0.5481,0.00019,21.65546]
[1779105904187,38.74,77235.07,0.6,0.54967,0.00019,21.64727]
[1779105904514,38.74,77235.07,0.6,0.54967,0.00019,21.64727]
[1779105904531,38.74,77235.07,0.6,0.54967,0.00019,21.64727]
[1779105904544,38.74,77236.25,0.6,0.5499,0.00019,21.64609]
[1779105906836,38.74,77234.53,0.6,0.54957,0.00019,21.64781]
[1779105906862,38.74,77233.82,0.6,0.54944,0.00019,21.64851]
[1779105912573,38.75,77235.89,0.6,0.54982,0.00019,21.64647]
[1779105917648,38.75,77235.19,0.6,0.54969,0.00019,21.64719]
[1779105919256,38.75,77239.11,0.6,0.55042,0.00019,21.64325]
[1779105919510,38.75,77239.11,0.6,0.55042,0.00019,21.64325]
[1779105919628,38.75,77239.11,0.6,0.55042,0.00019,21.64325]
[1779105919633,38.75,77239.11,0.6,0.55042,0.00019,21.64325]
[1779105919904,38.75,77239.11,0.6,0.55042,0.00019,21.64325]
[1779105920065,38.75,77239.11,0.6,0.55042,0.00019,21.64325]
[1779105920105,38.75,77239.11,0.6,0.55042,0.00019,21.64325]
[1779105920109,38.75,77250.94,0.6,0.55263,0.00019,21.63092]
[1779105920629,38.75,77250.94,0.6,0.55263,0.00019,21.63092]
[1779105921636,38.75,77260.8,0.6,0.55447,0.00019,21.62013]
[1779105922841,38.75,77260.8,0.6,0.55447,0.00019,21.62013]
[1779105923113,38.75,77259.95,0.6,0.55431,0.00019,21.62107]
[1779105923445,38.75,77259.95,0.6,0.55431,0.00019,21.62107]
[1779105924232,38.75,77268.08,0.6,0.55583,0.00019,21.61186]
[1779105926242,38.75,77275.08,0.6,0.55713,0.00019,21.6037]
[1779105929183,38.75,77280.47,0.6,0.55813,0.00019,21.59726]
[1779105929552,38.75,77280.47,0.6,0.55813,0.00019,21.59726]
[1779105929693,38.75,77280.47,0.6,0.55813,0.00019,21.59727]
[1779105933238,38.75,77287.06,0.6,0.55936,0.00019,21.58505]
[1779105934728,38.75,77291.99,0.6,0.56028,0.00019,21.57889]
[1779105938157,38.76,77282.77,0.6,0.55856,0.00019,21.59036]
[1779105939763,38.76,77277.59,0.6,0.5576,0.00019,21.59664]
[1779105944798,38.76,77279.49,0.6,0.55794,0.00019,21.59441]
[1779105949833,38.77,77281.14,0.6,0.55824,0.00019,21.59247]
[1779105950840,38.77,77287.17,0.6,0.55936,0.00019,21.58508]
[1779105952854,38.77,77291.08,0.6,0.56009,0.00019,21.58021]
[1779105957888,38.77,77290.31,0.6,0.55994,0.00019,21.58122]
[1779105961923,38.78,77296.82,0.6,0.56115,0.00019,21.57298]
[1779105963021,38.78,77301.03,0.6,0.56193,0.00019,21.56753]
[1779105964533,38.78,77301.09,0.6,0.56194,0.00019,21.56746]
[1779105964944,38.78,77303.64,0.6,0.56241,0.00019,21.56412]
[1779105969593,38.78,77303.74,0.6,0.56243,0.00019,21.564]
[1779105969649,38.78,77303.74,0.6,0.56243,0.00019,21.564]
[1779105969696,38.78,77303.74,0.6,0.56243,0.00019,21.564]
[1779105970257,38.78,77308.33,0.6,0.56328,0.00019,21.5579]
[1779105971993,38.78,77316.04,0.6,0.56471,0.00019,21.54744]
[1779105972994,38.78,77316.04,0.6,0.56471,0.00019,21.54744]
[1779105973208,38.78,77322.61,0.6,0.56593,0.00019,21.5383]
[1779105976236,38.78,77326.54,0.6,0.56666,0.00019,21.53274]
[1779105976856,38.78,77326.54,0.6,0.56666,0.00019,21.53274]
[1779105976905,38.78,77326.54,0.6,0.56666,0.00019,21.53274]
[1779105977030,38.78,77326.54,0.6,0.56666,0.00019,21.53274]
[1779105980267,38.78,77323.01,0.6,0.566,0.00019,21.53775]
[1779105982926,38.78,77318.38,0.6,0.56514,0.00019,21.54422]
[1779105983077,38.78,77318.03,0.6,0.56508,0.00019,21.54471]
[1779105987600,38.78,77314.36,0.6,0.5644,0.00019,21.54976]
[1779105988266,38.78,77307.11,0.6,0.56305,0.00019,21.55955]
[1779105991304,38.78,77312.37,0.6,0.56404,0.00019,21.54829]
[1779105992187,38.78,77312.37,0.6,0.56404,0.00019,21.54829]
[1779105994150,38.78,77319.88,0.6,0.56543,0.00019,21.53796]
[1779105996164,38.78,77324.19,0.6,0.56623,0.00019,21.53193]
[1779105997804,38.78,77323.82,0.6,0.56616,0.00019,21.53245]
[1779105998181,38.78,77322.89,0.6,0.56599,0.00019,21.53377]
[1779106003217,38.79,77326.21,0.6,0.5666,0.00019,21.52912]
[1779106005461,38.79,77326.11,0.6,0.56658,0.00019,21.52927]
[1779106005493,38.79,77326.11,0.6,0.56658,0.00019,21.52927]
[1779106008616,38.79,77326.19,0.6,0.56658,0.00019,21.52923]
[1779106008656,38.79,77326.19,0.6,0.56658,0.00019,21.52923]
[1779106009993,38.8,77323.44,0.6,0.56607,0.00019,21.53315]
[1779106010207,38.8,77323.44,0.6,0.56607,0.00019,21.53315]
[1779106010269,38.8,77312.39,0.6,0.56402,0.00019,21.54844]
[1779106011276,38.8,77307.62,0.6,0.56314,0.00019,21.55486]
[1779106016311,38.8,77304.61,0.6,0.56258,0.00019,21.55884]
[1779106021346,38.8,77308.11,0.6,0.56323,0.00019,21.55419]
[1779106023431,38.8,77315.69,0.6,0.56464,0.00019,21.54393]
[1779106024787,38.8,77315.69,0.6,0.56464,0.00019,21.54393]
[1779106025304,38.8,77323.5,0.6,0.56608,0.00019,21.53308]
[1779106028280,38.8,77325.6,0.6,0.56647,0.00019,21.53013]
[1779106030392,38.8,77325.2,0.6,0.56639,0.00019,21.5307]
[1779106032339,38.8,77333.96,0.6,0.56802,0.00019,21.5181]
[1779106033295,38.8,77341.72,0.6,0.56945,0.00018,21.50665]
[1779106034334,38.8,77344.88,0.6,0.57004,0.00018,21.50191]
[1779106035280,38.8,77349.24,0.6,0.57084,0.00018,21.49529]
[1779106038093,38.8,77351.02,0.6,0.57117,0.00018,21.49258]
[1779106038152,38.8,77351.02,0.6,0.57117,0.00018,21.49258]
[1779106040480,38.8,77346.81,0.6,0.57039,0.00018,21.49902]
[1779106045514,38.8,77348.86,0.6,0.57077,0.00018,21.49593]
[1779106047245,38.8,77348.86,0.6,0.57077,0.00018,21.49593]
[1779106047279,38.8,77354.26,0.6,0.57177,0.00018,21.48762]
[1779106047810,38.8,77354.26,0.6,0.57177,0.00018,21.48762]
[1779106048051,38.8,77354.26,0.6,0.57177,0.00018,21.48762]
[1779106048503,38.8,77357.1,0.6,0.57229,0.00018,21.48319]
[1779106049111,38.8,77357.1,0.6,0.57229,0.00018,21.48319]
[1779106049177,38.8,77370.87,0.6,0.57483,0.00018,21.4612]
[1779106049495,38.8,77370.87,0.6,0.57483,0.00018,21.4612]
[1779106049931,38.8,77370.87,0.6,0.57483,0.00018,21.4612]
[1779106050110,38.8,77370.87,0.6,0.57483,0.00018,21.4612]
[1779106050252,38.8,77370.87,0.6,0.57483,0.00018,21.4612]
[1779106050401,38.8,77386.89,0.6,0.57778,0.00018,21.43456]
[1779106050435,38.8,77386.89,0.6,0.57778,0.00018,21.43456]
[1779106050704,38.8,77386.89,0.6,0.57778,0.00018,21.43456]
[1779106050913,38.8,77386.89,0.6,0.57778,0.00018,21.43456]
[1779106051033,38.8,77386.89,0.6,0.57778,0.00018,21.43456]
[1779106051134,38.8,77391.84,0.6,0.5787,0.00018,21.42188]
[1779106052011,38.8,77391.84,0.6,0.5787,0.00018,21.42188]
[1779106052098,38.81,77401.12,0.6,0.58041,0.00018,21.40573]
[1779106052385,38.81,77401.12,0.6,0.58041,0.00018,21.40573]
[1779106052759,38.81,77409.73,0.6,0.58199,0.00018,21.39038]
[1779106053608,38.81,77409.73,0.6,0.58199,0.00018,21.39038]
[1779106053641,38.81,77409.73,0.6,0.58199,0.00018,21.39038]
[1779106053816,38.81,77409.73,0.6,0.58199,0.00018,21.39038]
[1779106054107,38.81,77409.73,0.6,0.58199,0.00018,21.39038]
[1779106054258,38.81,77412.76,0.6,0.58254,0.00018,21.38492]
[1779106055324,38.81,77412.76,0.6,0.58254,0.00018,21.38492]
[1779106054909,38.81,77422.4,0.6,0.58431,0.00018,21.36719]
[1779106055486,38.81,77422.4,0.6,0.58431,0.00018,21.36719]
[1779106055924,38.81,77420.29,0.6,0.58392,0.00018,21.37113]
[1779106057304,38.81,77409.96,0.6,0.58202,0.00018,21.39006]
[1779106057607,38.81,77409.63,0.6,0.58196,0.00018,21.39066]
[1779106058832,38.81,77394.37,0.6,0.57915,0.00018,21.41768]
[1779106062671,38.81,77396.35,0.6,0.57952,0.00018,21.41421]
[1779106062846,38.81,77396.35,0.6,0.57952,0.00018,21.41421]
[1779106063204,38.81,77395.96,0.6,0.57945,0.00018,21.4149]
[1779106063441,38.81,77395.96,0.6,0.57945,0.00018,21.4149]
[1779106063644,38.81,77387.62,0.6,0.57791,0.00018,21.42928]
[1779106065582,38.81,77387.62,0.6,0.57791,0.00018,21.4293]
[1779106065624,38.81,77387.62,0.6,0.57791,0.00018,21.4293]
[1779106065676,38.82,77380.45,0.6,0.57659,0.00018,21.44142]
[1779106067394,38.82,77380.45,0.6,0.57659,0.00018,21.44142]
[1779106069092,38.81,77376.0,0.6,0.57577,0.00018,21.4488]
[1779106070308,38.81,77376.0,0.6,0.57577,0.00018,21.4488]
[1779106075206,38.81,77379.61,0.6,0.57644,0.00018,21.44276]
[1779106075307,38.81,77386.71,0.6,0.57775,0.00018,21.43081]
[1779106076000,38.81,77386.71,0.6,0.57775,0.00018,21.43081]
[1779106076023,38.81,77390.93,0.6,0.57852,0.00018,21.42358]
[1779106078172,38.81,77390.93,0.6,0.57853,0.00018,21.42357]
[1779106078761,38.81,77391.68,0.6,0.57866,0.00018,21.42227]
[1779106078856,38.81,77391.68,0.6,0.57866,0.00018,21.42227]
[1779106079153,38.81,77391.68,0.6,0.57866,0.00018,21.42227]
[1779106079221,38.81,77391.68,0.6,0.57866,0.00018,21.42227]
[1779106079306,38.81,77390.7,0.6,0.57848,0.00018,21.42395]
[1779106079455,38.81,77390.7,0.6,0.57848,0.00018,21.42395]
[1779106079864,38.81,77405.27,0.6,0.58117,0.00018,21.3984]
[1779106080874,38.81,77405.27,0.6,0.58117,0.00018,21.3984]
[1779106081006,38.81,77405.27,0.6,0.58117,0.00018,21.3984]
[1779106081314,38.81,77414.86,0.6,0.58292,0.00018,21.3811]
[1779106081561,38.81,77414.86,0.6,0.58292,0.00018,21.3811]
[1779106081617,38.81,77414.86,0.6,0.58292,0.00018,21.3811]
[1779106081767,38.81,77414.86,0.6,0.58292,0.00018,21.3811]
[1779106081780,38.81,77414.86,0.6,0.58292,0.00018,21.38113]
[1779106083237,38.81,77414.86,0.6,0.58292,0.00018,21.38113]
[1779106083317,38.81,77413.22,0.6,0.58262,0.00018,21.38413]
[1779106084797,38.81,77409.37,0.6,0.58191,0.00018,21.39112]
[1779106085597,38.81,77409.37,0.6,0.58191,0.00018,21.39112]
[1779106085622,38.81,77409.37,0.6,0.58191,0.00018,21.39112]
[1779106085804,38.81,77413.3,0.6,0.58263,0.00018,21.38402]
[1779106086814,38.82,77408.12,0.6,0.58168,0.00018,21.39343]
[1779106088369,38.82,77412.14,0.6,0.58241,0.00018,21.3862]
[1779106091274,38.82,77419.18,0.6,0.5837,0.00018,21.37338]
[1779106092101,38.82,77423.33,0.6,0.58446,0.00018,21.36569]
[1779106093346,38.82,77427.33,0.6,0.58519,0.00018,21.35821]
[1779106099314,38.83,77427.15,0.6,0.58515,0.00018,21.35865]
[1779106101424,38.83,77422.35,0.6,0.58426,0.00018,21.36767]
[1779106103424,38.83,77417.6,0.6,0.58339,0.00018,21.37651]
[1779106104665,38.83,77417.6,0.6,0.58339,0.00018,21.37654]
[1779106104729,38.83,77417.6,0.6,0.58339,0.00018,21.37654]
[1779106104942,38.83,77412.39,0.6,0.58243,0.00018,21.3861]
[1779106105949,38.84,77407.35,0.6,0.5815,0.00018,21.39523]
[1779106110984,38.84,77411.01,0.6,0.58216,0.00018,21.3888]
[1779106111991,38.85,77419.13,0.6,0.58366,0.00018,21.36977]
[1779106116787,38.85,77422.09,0.6,0.58419,0.00018,21.36436]
[1779106116844,38.85,77422.09,0.6,0.58419,0.00018,21.36436]
[1779106119040,38.85,77427.5,0.6,0.58518,0.00018,21.35429]
[1779106124226,38.85,77425.15,0.6,0.58474,0.00018,21.35877]
[1779106126090,38.86,77410.47,0.6,0.58205,0.00018,21.38582]
[1779106127099,38.86,77401.11,0.6,0.58033,0.00018,21.40255]
[1779106132395,38.87,77401.63,0.6,0.58041,0.00018,21.40176]
[1779106132422,38.87,77395.99,0.6,0.57937,0.00018,21.41168]
[1779106134146,38.87,77390.36,0.6,0.57833,0.00018,21.42146]
[1779106135021,38.87,77390.36,0.6,0.57833,0.00018,21.42146]
[1779106135096,38.87,77390.36,0.6,0.57833,0.00018,21.42146]
[1779106140191,38.88,77391.84,0.6,0.57858,0.00018,21.41917]
[1779106142205,38.89,77401.57,0.6,0.58036,0.00018,21.40233]
[1779106143213,38.89,77407.88,0.6,0.58151,0.00018,21.39116]
[1779106146231,38.9,77408.19,0.6,0.58156,0.00018,21.39069]
[1779106151265,38.9,77410.2,0.6,0.58192,0.00018,21.38722]
[1779106153280,38.9,77416.48,0.6,0.58306,0.00018,21.37588]
[1779106158417,38.91,77415.06,0.6,0.5828,0.00018,21.37855]
[1779106165363,38.92,77412.17,0.6,0.58225,0.00018,21.38399]
[1779106168385,38.92,77407.58,0.6,0.5814,0.00018,21.39231]
[1779106170399,38.92,77403.78,0.6,0.5807,0.00018,21.39913]
[1779106173897,38.93,77402.54,0.6,0.58048,0.00018,21.3972]
[1779106174007,38.93,77402.54,0.6,0.58048,0.00018,21.3972]
[1779106179573,38.92,77406.63,0.6,0.58124,0.00018,21.38985]
[1779106185519,38.92,77409.3,0.6,0.58173,0.00018,21.385]
[1779106189547,38.92,77405.63,0.6,0.58106,0.00018,21.39153]
[1779106194581,38.92,77402.67,0.6,0.58052,0.00018,21.39677]
[1779106200023,38.92,77401.63,0.6,0.58033,0.00018,21.39856]
[1779106203637,38.92,77401.68,0.6,0.58034,0.00018,21.39845]
[1779106204541,38.92,77394.97,0.6,0.57911,0.00018,21.41015]
[1779106204721,38.92,77394.97,0.6,0.57911,0.00018,21.41015]
[1779106204754,38.92,77389.96,0.6,0.57819,0.00018,21.41875]
[1779106207495,38.91,77385.76,0.6,0.57742,0.00018,21.42586]
[1779106208680,38.92,77380.96,0.6,0.57654,0.00018,21.43394]
[1779106210095,38.92,77375.37,0.6,0.57551,0.00018,21.44319]
[1779106211389,38.92,77375.37,0.6,0.57551,0.00018,21.44319]
[1779106212710,38.92,77387.12,0.6,0.57767,0.00018,21.42363]
[1779106216607,38.92,77389.37,0.6,0.57808,0.00018,21.41979]
[1779106218780,38.92,77393.23,0.6,0.57879,0.00018,21.41316]
[1779106221449,38.92,77392.09,0.6,0.57858,0.00018,21.41512]
[1779106223786,38.92,77386.07,0.6,0.57747,0.00018,21.42542]
[1779106225517,38.92,77386.07,0.6,0.57747,0.00018,21.42542]
[1779106225549,38.92,77383.89,0.6,0.57707,0.00018,21.4291]
[1779106228425,38.92,77383.55,0.6,0.577,0.00018,21.42971]
[1779106230123,38.92,77387.95,0.6,0.57781,0.00018,21.42233]
[1779106231157,38.92,77390.34,0.6,0.57825,0.00018,21.41827]
[1779106231159,38.93,77394.55,0.6,0.57903,0.00018,21.40687]
[1779106233857,38.93,77398.53,0.6,0.57975,0.00018,21.40005]
[1779106238432,38.94,77397.74,0.6,0.5796,0.00018,21.40151]
[1779106238523,38.94,77403.24,0.6,0.58061,0.00018,21.3919]
[1779106239689,38.94,77403.24,0.6,0.58061,0.00018,21.3919]
[1779106239814,38.94,77403.24,0.6,0.5806,0.00018,21.39192]
[1779106240305,38.94,77409.03,0.6,0.58166,0.00018,21.38165]
[1779106242556,38.94,77409.03,0.6,0.58166,0.00018,21.38166]
[1779106242609,38.94,77404.36,0.6,0.5808,0.00018,21.39002]
[1779106246949,38.95,77398.51,0.6,0.57972,0.00018,21.4004]
[1779106249353,38.95,77398.58,0.6,0.57973,0.00018,21.4003]
[1779106250614,38.95,77398.68,0.6,0.57975,0.00018,21.40015]
[1779106250663,38.95,77397.97,0.6,0.57961,0.00018,21.40141]
[1779106253999,38.96,77392.43,0.6,0.57859,0.00018,21.41107]
[1779106259035,38.96,77396.17,0.6,0.57926,0.00018,21.40477]
[1779106263803,38.97,77395.57,0.6,0.57914,0.00018,21.4059]
[1779106263903,38.97,77395.57,0.6,0.57914,0.00018,21.4059]
[1779106264071,38.97,77391.56,0.6,0.57841,0.00018,21.41282]
[1779106265343,38.97,77391.56,0.6,0.57841,0.00018,21.41282]
[1779106265381,38.97,77378.48,0.6,0.576,0.00018,21.4348]
[1779106267093,38.97,77384.16,0.6,0.57704,0.00018,21.4254]
[1779106268169,38.97,77384.16,0.6,0.57704,0.00018,21.4254]
[1779106268220,38.97,77395.69,0.6,0.57916,0.00018,21.40581]
[1779106269925,38.98,77395.69,0.6,0.57915,0.00018,21.40583]
[1779106270570,38.98,77399.59,0.6,0.57987,0.00018,21.39908]
[1779106272374,38.98,77389.17,0.6,0.57795,0.00018,21.41707]
[1779106274605,38.98,77388.8,0.6,0.57788,0.00018,21.41769]
[1779106274646,38.98,77388.8,0.6,0.57788,0.00018,21.41769]
[1779106274679,38.98,77389.57,0.6,0.57802,0.00018,21.41641]
[1779106274847,38.98,77389.57,0.6,0.57802,0.00018,21.41641]
[1779106275148,38.98,77389.57,0.6,0.57802,0.00018,21.41644]
[1779106276671,38.98,77389.57,0.6,0.57802,0.00018,21.41644]
[1779106276155,38.98,77400.82,0.6,0.58008,0.00018,21.39705]
[1779106276856,38.98,77400.82,0.6,0.58008,0.00018,21.39705]
[1779106277163,38.98,77407.48,0.6,0.5813,0.00018,21.38531]
[1779106282198,38.99,77404.5,0.6,0.58075,0.00018,21.39065]
[1779106282895,38.99,77404.5,0.6,0.58075,0.00018,21.39065]
[1779106284212,38.99,77394.39,0.6,0.57889,0.00018,21.40831]
[1779106285279,38.99,77394.39,0.6,0.57889,0.00018,21.40831]
[1779106285589,38.99,77394.39,0.6,0.57889,0.00018,21.40831]
[1779106285618,38.99,77394.39,0.6,0.57889,0.00018,21.40831]
[1779106285630,38.99,77394.39,0.6,0.57889,0.00018,21.40831]
[1779106285658,38.99,77390.18,0.6,0.57812,0.00018,21.41554]
[1779106285840,38.99,77390.18,0.6,0.57812,0.00018,21.41554]
[1779106286227,38.99,77390.18,0.6,0.57812,0.00018,21.41556]
[1779106287507,38.99,77390.18,0.6,0.57812,0.00018,21.41556]
[1779106287588,38.99,77390.18,0.6,0.57812,0.00018,21.41556]
[1779106287605,38.99,77376.38,0.6,0.57558,0.00018,21.43861]
[1779106288020,38.99,77376.38,0.6,0.57558,0.00018,21.43861]
[1779106288320,38.99,77378.01,0.6,0.57588,0.00018,21.43594]
[1779106290658,38.99,77382.49,0.6,0.5767,0.00018,21.42854]
[1779106296297,38.99,77384.68,0.6,0.57712,0.00018,21.4207]
[1779106299479,39.0,77385.38,0.6,0.57724,0.00018,21.41954]
[1779106300728,39.0,77381.4,0.6,0.57651,0.00018,21.4262]
[1779106301611,39.0,77381.4,0.6,0.57651,0.00018,21.4262]
[1779106301711,39.0,77379.4,0.6,0.57614,0.00018,21.42954]
[1779106306259,39.0,77381.88,0.6,0.57659,0.00018,21.42547]
[1779106311402,39.01,77378.13,0.6,0.5759,0.00018,21.43177]
[1779106316437,39.01,77376.13,0.6,0.57552,0.00018,21.43511]
[1779106317444,39.01,77370.76,0.6,0.57453,0.00018,21.44384]
[1779106322479,39.01,77370.28,0.6,0.57444,0.00018,21.44466]
[1779106325501,39.01,77362.25,0.6,0.57296,0.00018,21.45746]
[1779106328163,39.01,77364.89,0.6,0.57345,0.00018,21.4533]
[1779106328521,39.02,77364.89,0.6,0.57345,0.00018,21.4533]
[1779106330537,39.02,77360.06,0.6,0.57256,0.00018,21.46091]
[1779106335570,39.02,77357.0,0.6,0.572,0.00018,21.46567]
[1779106340605,39.02,77355.58,0.6,0.57174,0.00018,21.46786]
[1779106344632,39.02,77351.56,0.6,0.571,0.00018,21.47401]
[1779106349668,39.01,77350.6,0.6,0.57082,0.00018,21.47545]
[1779106350710,39.01,77350.6,0.6,0.57082,0.00018,21.47545]
[1779106351685,39.01,77351.1,0.6,0.57093,0.00018,21.47048]
[1779106356718,39.01,77353.72,0.6,0.57141,0.00018,21.46645]
[1779106360768,39.01,77358.35,0.6,0.57227,0.00018,21.45929]
[1779106360971,39.01,77358.35,0.6,0.57227,0.00018,21.45929]
[1779106361752,39.01,77358.35,0.6,0.57227,0.00018,21.45929]
[1779106362762,39.01,77364.62,0.6,0.57342,0.00018,21.44945]
[1779106363766,39.01,77369.33,0.6,0.57428,0.00018,21.44195]
[1779106366172,39.01,77372.92,0.6,0.57494,0.00018,21.43617]
[1779106371273,39.01,77371.25,0.6,0.57463,0.00018,21.43888]
[1779106377083,39.01,77373.17,0.6,0.57498,0.00018,21.4358]
[1779106381295,39.01,77363.2,0.6,0.57315,0.00018,21.45176]
[1779106386928,39.01,77362.9,0.6,0.5731,0.00018,21.45222]
[1779106388337,39.01,77370.24,0.6,0.57445,0.00018,21.44054]
[1779106393976,39.01,77369.2,0.6,0.57425,0.00018,21.44223]
[1779106399513,39.02,77369.19,0.6,0.57425,0.00018,21.44226]
[1779106405054,39.02,77365.4,0.6,0.57355,0.00018,21.4483]
[1779106410091,39.01,77367.07,0.6,0.57386,0.00018,21.44563]
[1779106413111,39.01,77363.25,0.6,0.57317,0.00018,21.44748]
[1779106416131,39.01,77368.82,0.6,0.5742,0.00018,21.43861]
[1779106417139,39.01,77373.38,0.6,0.57503,0.00018,21.43126]
[1779106422173,39.01,77372.04,0.6,0.57479,0.00018,21.43344]
[1779106425196,39.01,77367.62,0.6,0.57397,0.00018,21.44055]
[1779106430230,39.01,77364.51,0.6,0.5734,0.00018,21.44549]
[1779106431653,39.01,77358.82,0.6,0.57236,0.00018,21.45442]
[1779106436678,39.01,77359.61,0.6,0.5725,0.00018,21.45317]
[1779106438286,39.01,77351.76,0.6,0.57106,0.00018,21.46527]
[1779106439042,39.01,77351.76,0.6,0.57106,0.00018,21.46527]
[1779106439294,39.01,77347.02,0.6,0.57019,0.00018,21.47244]
[1779106444329,39.01,77349.36,0.6,0.57062,0.00018,21.46887]
[1779106450986,39.01,77352.02,0.6,0.57112,0.00018,21.4648]
[1779106451498,39.01,77352.02,0.6,0.57112,0.00018,21.4648]
[1779106451565,39.01,77352.02,0.6,0.57112,0.00018,21.4648]
[1779106451609,39.01,77352.02,0.6,0.57112,0.00018,21.4648]
[1779106451705,39.01,77352.02,0.6,0.57112,0.00018,21.4648]
[1779106451827,39.01,77352.02,0.6,0.57112,0.00018,21.4648]
[1779106451794,39.01,77347.13,0.6,0.57022,0.00018,21.4722]
[1779106452022,39.01,77347.13,0.6,0.57022,0.00018,21.4722]
[1779106452078,39.01,77347.13,0.6,0.57022,0.00018,21.4722]
[1779106452092,39.01,77347.13,0.6,0.57022,0.00018,21.4722]
[1779106452230,39.01,77347.13,0.6,0.57022,0.00018,21.4722]
[1779106452290,39.01,77347.13,0.6,0.57022,0.00018,21.4722]
[1779106452384,39.01,77347.13,0.6,0.57022,0.00018,21.47218]
[1779106453392,39.0,77339.85,0.6,0.56888,0.00018,21.483]
[1779106454438,39.0,77339.85,0.6,0.56888,0.00018,21.483]
[1779106454455,39.0,77339.85,0.6,0.56888,0.00018,21.483]
[1779106454562,39.0,77339.85,0.6,0.56888,0.00018,21.483]
[1779106454784,39.0,77338.04,0.6,0.56855,0.00018,21.48565]
[1779106459806,39.0,77335.34,0.6,0.56806,0.00018,21.48949]
[1779106459837,39.0,77340.87,0.6,0.56908,0.00018,21.4814]
[1779106460786,39.0,77346.57,0.6,0.57013,0.00018,21.4729]
[1779106465837,38.99,77346.27,0.6,0.57008,0.00018,21.47329]
[1779106470860,38.99,77345.13,0.6,0.56988,0.00018,21.47494]
[1779106472027,38.99,77349.1,0.6,0.57062,0.00018,21.46473]
[1779106472051,38.99,77349.1,0.6,0.57062,0.00018,21.46473]
[1779106477633,38.99,77351.85,0.6,0.57113,0.00018,21.46057]
[1779106483605,38.99,77355.91,0.6,0.57188,0.00018,21.45432]
[1779106488472,38.99,77358.37,0.6,0.57233,0.00018,21.45048]
[1779106488551,38.99,77358.37,0.6,0.57233,0.00018,21.45048]
[1779106491565,38.99,77362.13,0.6,0.57302,0.00018,21.44458]
[1779106491925,38.99,77367.13,0.6,0.57394,0.00018,21.43665]
[1779106492622,38.99,77367.13,0.6,0.57394,0.00018,21.43665]
[1779106492723,38.99,77367.19,0.6,0.57395,0.00018,21.43655]
[1779106498913,38.98,77368.85,0.6,0.57426,0.00018,21.43388]
[1779106498937,38.98,77374.04,0.6,0.57522,0.00018,21.42548]
[1779106504752,38.98,77381.48,0.6,0.57659,0.00018,21.41316]
[1779106507771,38.98,77385.51,0.6,0.57733,0.00018,21.40637]
[1779106509890,38.98,77375.99,0.6,0.57559,0.00018,21.42215]
[1779106512806,38.97,77372.41,0.6,0.57493,0.00018,21.42795]
[1779106517841,38.97,77369.87,0.6,0.57447,0.00018,21.43199]
[1779106518849,38.97,77365.5,0.6,0.57367,0.00018,21.439]
[1779106523887,38.97,77362.62,0.6,0.57314,0.00018,21.44359]
[1779106528905,38.97,77360.98,0.6,0.57283,0.00018,21.44618]
[1779106529074,38.97,77360.63,0.6,0.57277,0.00018,21.44674]
[1779106530936,38.97,77354.68,0.6,0.57167,0.00018,21.456]
[1779106531943,38.98,77347.83,0.6,0.57041,0.00018,21.46238]
[1779106534212,38.98,77346.98,0.6,0.57025,0.00018,21.46366]
[1779106534964,38.98,77348.99,0.6,0.57062,0.00018,21.46063]
[1779106540246,38.98,77346.43,0.6,0.57015,0.00018,21.46452]
[1779106540291,38.98,77346.43,0.6,0.57015,0.00018,21.46452]
[1779106540635,38.98,77338.6,0.6,0.5687,0.00018,21.47615]
[1779106544272,38.98,77337.16,0.6,0.56844,0.00018,21.47822]
[1779106544364,38.98,77337.16,0.6,0.56844,0.00018,21.47822]
[1779106544369,38.98,77342.19,0.6,0.56937,0.00018,21.4708]
[1779106547048,38.98,77337.91,0.6,0.56858,0.00018,21.47709]
[1779106550237,38.98,77332.33,0.6,0.56756,0.00018,21.48515]
[1779106554098,38.97,77336.7,0.6,0.56837,0.00018,21.47878]
[1779106559134,38.97,77330.9,0.6,0.5673,0.00018,21.48709]
[1779106564168,38.96,77331.19,0.6,0.56736,0.00018,21.48662]
[1779106567189,38.96,77335.04,0.6,0.56808,0.00018,21.48103]
[1779106571007,38.96,77338.89,0.6,0.56879,0.00018,21.47536]
[1779106571231,38.96,77338.89,0.6,0.56879,0.00018,21.47536]
[1779106571480,38.96,77338.89,0.6,0.56879,0.00018,21.47536]
[1779106571984,38.96,77346.37,0.6,0.57017,0.00018,21.46422]
[1779106572651,38.96,77356.47,0.6,0.57204,0.00018,21.44879]
[1779106573231,38.96,77357.02,0.6,0.57214,0.00018,21.44793]
[1779106575866,38.96,77355.41,0.6,0.57184,0.00018,21.45042]
[1779106575899,38.96,77355.41,0.6,0.57184,0.00018,21.45042]
[1779106577259,38.96,77362.18,0.6,0.57309,0.00018,21.43983]
[1779106582725,38.95,77362.48,0.6,0.57316,0.00018,21.43925]
[1779106587881,38.94,77361.9,0.6,0.57306,0.00018,21.44003]
[1779106588311,38.94,77361.71,0.6,0.57303,0.00018,21.4403]
[1779106588826,38.94,77364.85,0.6,0.57361,0.00018,21.4353]
[1779106589861,38.93,77371.88,0.6,0.57491,0.00018,21.42395]
[1779106591363,38.92,77375.78,0.6,0.57567,0.00018,21.41311]
[1779106592796,38.91,77368.47,0.6,0.57433,0.00018,21.4249]
[1779106597940,38.9,77367.59,0.6,0.57419,0.00018,21.42605]
[1779106598040,38.89,77363.28,0.6,0.57341,0.00018,21.43287]
[1779106599689,38.89,77363.29,0.6,0.57341,0.00018,21.43283]
[1779106599790,38.89,77358.01,0.6,0.57244,0.00018,21.44115]
[1779106601330,38.89,77358.01,0.6,0.57244,0.00018,21.44113]
[1779106601432,38.89,77356.68,0.6,0.57219,0.00018,21.44321]
[1779106602599,38.89,77356.68,0.6,0.57219,0.00018,21.44321]
[1779106602701,38.89,77365.96,0.6,0.57391,0.00018,21.42855]
[1779106603091,38.89,77365.96,0.6,0.57391,0.00018,21.42855]
[1779106603636,38.89,77365.96,0.6,0.57391,0.00018,21.42855]
[1779106604000,38.89,77365.96,0.6,0.57391,0.00018,21.42855]
[1779106604025,38.89,77365.96,0.6,0.57391,0.00018,21.42855]
[1779106603891,38.87,77338.6,0.6,0.56888,0.00019,21.47034]
[1779106604342,38.87,77338.6,0.6,0.56888,0.00019,21.47034]
[1779106604677,38.87,77338.6,0.6,0.56888,0.00019,21.47034]
[1779106604894,38.87,77338.6,0.6,0.56888,0.00019,21.47034]
[1779106604949,38.87,77338.6,0.6,0.56888,0.00019,21.47034]
[1779106605039,38.87,77338.6,0.6,0.56888,0.00019,21.47034]
[1779106605029,38.87,77319.43,0.6,0.56533,0.00019,21.49781]
[1779106605094,38.87,77319.43,0.6,0.56533,0.00019,21.49781]
[1779106605153,38.87,77319.43,0.6,0.56533,0.00019,21.49781]
[1779106605303,38.87,77319.43,0.6,0.56533,0.00019,21.49781]
[1779106605911,38.87,77319.43,0.6,0.56533,0.00019,21.49781]
[1779106605936,38.87,77314.35,0.6,0.56439,0.00019,21.50481]
[1779106606113,38.87,77314.35,0.6,0.56439,0.00019,21.50481]
[1779106606130,38.87,77314.35,0.6,0.56439,0.00019,21.50481]
[1779106606266,38.87,77314.35,0.6,0.56439,0.00019,21.50481]
[1779106606304,38.87,77314.35,0.6,0.56439,0.00019,21.50481]
[1779106606622,38.87,77313.56,0.6,0.56424,0.00019,21.50589]
[1779106608712,38.87,77309.08,0.6,0.56341,0.00019,21.51194]
[1779106611526,38.87,77314.49,0.6,0.56441,0.00019,21.50463]
[1779106612401,38.87,77314.49,0.6,0.56441,0.00019,21.50463]
[1779106612462,38.87,77314.49,0.6,0.56441,0.00019,21.50463]
[1779106612497,38.87,77314.49,0.6,0.56441,0.00019,21.50463]
[1779106612737,38.87,77314.49,0.6,0.56441,0.00019,21.50463]
[1779106612833,38.87,77314.49,0.6,0.56441,0.00019,21.50463]
[1779106613031,38.87,77314.49,0.6,0.56441,0.00019,21.50463]
[1779106613046,38.87,77320.32,0.6,0.56549,0.00019,21.4966]
[1779106613241,38.87,77320.32,0.6,0.56549,0.00019,21.4966]
[1779106613442,38.87,77320.32,0.6,0.56549,0.00019,21.4966]
[1779106613646,38.87,77320.32,0.6,0.56549,0.00019,21.4966]
[1779106613726,38.87,77329.48,0.6,0.56719,0.00019,21.48365]
[1779106614218,38.87,77329.48,0.6,0.56719,0.00019,21.48365]
[1779106614249,38.87,77329.48,0.6,0.56719,0.00019,21.48365]
[1779106614280,38.87,77329.48,0.6,0.56719,0.00019,21.48365]
[1779106614431,38.87,77329.48,0.6,0.56719,0.00019,21.48365]
[1779106614599,38.87,77329.48,0.6,0.56719,0.00019,21.48365]
[1779106615030,38.87,77331.59,0.6,0.56758,0.00019,21.48061]
[1779106616007,38.87,77327.28,0.6,0.56678,0.00019,21.48678]
[1779106616950,38.87,77333.15,0.6,0.56787,0.00019,21.47833]
[1779106617963,38.87,77343.83,0.6,0.56985,0.00018,21.46256]
[1779106618276,38.87,77343.83,0.6,0.56985,0.00018,21.46256]
[1779106618987,38.87,77348.51,0.6,0.57072,0.00018,21.45548]
[1779106624026,38.87,77346.59,0.6,0.57036,0.00018,21.45838]
[1779106626057,38.87,77340.52,0.6,0.56924,0.00019,21.46747]
[1779106629264,38.86,77338.67,0.6,0.5689,0.00019,21.47019]
[1779106629310,38.86,77338.67,0.6,0.5689,0.00019,21.47019]
[1779106630014,38.86,77326.94,0.6,0.56673,0.00019,21.48719]
[1779106631071,38.86,77319.99,0.6,0.56544,0.00019,21.49697]
[1779106632031,38.86,77312.41,0.6,0.56404,0.00019,21.50738]
[1779106634008,38.86,77316.99,0.6,0.56488,0.00019,21.50113]
[1779106634101,38.86,77316.99,0.6,0.56488,0.00019,21.50113]
[1779106634462,38.86,77316.99,0.6,0.56488,0.00019,21.50113]
[1779106634772,38.86,77316.99,0.6,0.56488,0.00019,21.50113]
[1779106635253,38.86,77318.27,0.6,0.56512,0.00019,21.49936]
[1779106635547,38.86,77318.27,0.6,0.56512,0.00019,21.49936]
[1779106635890,38.86,77318.27,0.6,0.56512,0.00019,21.49936]
[1779106636022,38.86,77318.27,0.6,0.56512,0.00019,21.49936]
[1779106636086,38.86,77339.98,0.6,0.56914,0.00019,21.46825]
[1779106636167,38.86,77339.98,0.6,0.56914,0.00019,21.46825]
[1779106636352,38.86,77339.98,0.6,0.56914,0.00019,21.46825]
[1779106636661,38.86,77339.98,0.6,0.56914,0.00019,21.46825]
[1779106636763,38.86,77339.98,0.6,0.56914,0.00019,21.46825]
[1779106636977,38.86,77339.98,0.6,0.56914,0.00019,21.46825]
[1779106636997,38.86,77350.38,0.6,0.57107,0.00018,21.45255]
[1779106637124,38.86,77350.38,0.6,0.57107,0.00018,21.45255]
[1779106637632,38.86,77350.38,0.6,0.57107,0.00018,21.45255]
[1779106637690,38.86,77350.38,0.6,0.57107,0.00018,21.45255]
[1779106637830,38.86,77350.38,0.6,0.57107,0.00018,21.45255]
[1779106637849,38.86,77357.5,0.6,0.57239,0.00018,21.4415]
[1779106638302,38.86,77357.5,0.6,0.57239,0.00018,21.4415]
[1779106638382,38.86,77357.5,0.6,0.57239,0.00018,21.4415]
[1779106638729,38.86,77357.5,0.6,0.57239,0.00018,21.44148]
[1779106643763,38.86,77357.56,0.6,0.5724,0.00018,21.44139]
[1779106646374,38.86,77360.11,0.6,0.57287,0.00018,21.43739]
[1779106646718,38.86,77360.11,0.6,0.57287,0.00018,21.43739]
[1779106646789,38.86,77360.24,0.6,0.57289,0.00018,21.43719]
[1779106647220,38.86,77360.24,0.6,0.57289,0.00018,21.43719]
[1779106647795,38.86,77377.53,0.6,0.57608,0.00018,21.40923]
[1779106648806,38.86,77385.88,0.6,0.57762,0.00018,21.39522]
[1779106649529,38.86,77385.88,0.6,0.57762,0.00018,21.39522]
[1779106649609,38.86,77385.88,0.6,0.57762,0.00018,21.39522]
[1779106649813,38.86,77388.68,0.6,0.57814,0.00018,21.39045]
[1779106654845,38.86,77386.51,0.6,0.57776,0.00018,21.38989]
[1779106659880,38.86,77386.27,0.6,0.57772,0.00018,21.39024]
[1779106664915,38.85,77388.25,0.6,0.57809,0.00018,21.38683]
[1779106669950,38.85,77387.2,0.6,0.5779,0.00018,21.38858]
[1779106671967,38.85,77381.17,0.6,0.57679,0.00018,21.39868]
[1779106672972,38.84,77373.68,0.6,0.57542,0.00018,21.41099]
[1779106675991,38.83,77375.31,0.6,0.57574,0.00018,21.40814]
[1779106681030,38.81,77378.32,0.6,0.57632,0.00018,21.40287]
[1779106684050,38.81,77382.81,0.6,0.57716,0.00018,21.39524]
[1779106686065,38.81,77386.83,0.6,0.5779,0.00018,21.3884]
[1779106689493,38.81,77388.31,0.6,0.57818,0.00018,21.38584]
[1779106689689,38.81,77388.31,0.6,0.57818,0.00018,21.38584]
[1779106689867,38.81,77388.31,0.6,0.57818,0.00018,21.38584]
[1779106689917,38.81,77388.31,0.6,0.57818,0.00018,21.38584]
[1779106690092,38.81,77388.31,0.6,0.57818,0.00018,21.38584]
[1779106690101,38.8,77388.24,0.6,0.57817,0.00018,21.38596]
[1779106690295,38.8,77388.24,0.6,0.57817,0.00018,21.38596]
[1779106690352,38.8,77388.24,0.6,0.57817,0.00018,21.38596]
[1779106690542,38.8,77388.24,0.6,0.57817,0.00018,21.38596]
[1779106690629,38.8,77388.24,0.6,0.57817,0.00018,21.38596]
[1779106691104,38.8,77399.76,0.6,0.58029,0.00018,21.36592]
[1779106691585,38.8,77399.76,0.6,0.58029,0.00018,21.36592]
[1779106691619,38.8,77399.76,0.6,0.58029,0.00018,21.36592]
[1779106691861,38.8,77399.76,0.6,0.58029,0.00018,21.36592]
[1779106691892,38.8,77399.76,0.6,0.58029,0.00018,21.36592]
[1779106692110,38.8,77409.2,0.6,0.58203,0.00018,21.34906]
[1779106693122,38.8,77411.64,0.6,0.58248,0.00018,21.34463]
[1779106695029,38.8,77412.09,0.6,0.58256,0.00018,21.3438]
[1779106695133,38.8,77416.16,0.6,0.58331,0.00018,21.33635]
[1779106700144,38.8,77418.71,0.6,0.58379,0.00018,21.33159]
[1779106703172,38.8,77422.48,0.6,0.58448,0.00018,21.32452]
[1779106705191,38.8,77424.22,0.6,0.58481,0.00018,21.32122]
[1779106705252,38.8,77424.22,0.6,0.58481,0.00018,21.32122]
[1779106707222,38.8,77424.96,0.6,0.58494,0.00018,21.31981]
[1779106707299,38.8,77424.96,0.6,0.58494,0.00018,21.31981]
[1779106707400,38.79,77412.91,0.6,0.58273,0.00018,21.34212]
[1779106709923,38.79,77417.12,0.6,0.5835,0.00018,21.33439]
[1779106710877,38.79,77421.42,0.6,0.5843,0.00018,21.3264]
[1779106715980,38.79,77423.66,0.6,0.58473,0.00018,21.31793]
[1779106716064,38.79,77419.05,0.6,0.58388,0.00018,21.32651]
[1779106721319,38.79,77421.96,0.6,0.58442,0.00018,21.32103]
[1779106723761,38.79,77417.65,0.6,0.58362,0.00018,21.32909]
[1779106728612,38.79,77418.06,0.6,0.5837,0.00018,21.32835]
[1779106728693,38.79,77418.06,0.6,0.5837,0.00018,21.32835]
[1779106728768,38.79,77418.06,0.6,0.5837,0.00018,21.32835]
[1779106728793,38.79,77418.06,0.6,0.5837,0.00018,21.32835]
[1779106728869,38.79,77418.06,0.6,0.5837,0.00018,21.32835]
[1779106728885,38.79,77417.62,0.6,0.58362,0.00018,21.32918]
[1779106730150,38.79,77410.36,0.6,0.58228,0.00018,21.34249]
[1779106731557,38.79,77410.36,0.6,0.58228,0.00018,21.34249]
[1779106732140,38.79,77405.95,0.6,0.58147,0.00018,21.35045]
[1779106733834,38.79,77391.82,0.6,0.57886,0.00018,21.37535]
[1779106736929,38.79,77390.55,0.6,0.57863,0.00018,21.37754]
[1779106736991,38.79,77392.83,0.6,0.57905,0.00018,21.37357]
[1779106740130,38.79,77397.14,0.6,0.57985,0.00018,21.36603]
[1779106745487,38.79,77398.18,0.6,0.58004,0.00018,21.36418]
[1779106748508,38.79,77402.1,0.6,0.58076,0.00018,21.35724]
[1779106752284,38.79,77402.14,0.6,0.58077,0.00018,21.35717]
[1779106752760,38.79,77406.02,0.6,0.58149,0.00018,21.35024]
[1779106756564,38.78,77410.99,0.6,0.58241,0.00018,21.34117]
[1779106761599,38.78,77409.35,0.6,0.58211,0.00018,21.3441]
[1779106766634,38.78,77408.38,0.6,0.58193,0.00018,21.34589]
[1779106772675,38.79,77406.97,0.6,0.58168,0.00018,21.34425]
[1779106775785,38.79,77406.45,0.6,0.58158,0.00018,21.34519]
[1779106775877,38.79,77401.8,0.6,0.58073,0.00018,21.35351]
[1779106777711,38.79,77397.49,0.6,0.57993,0.00018,21.36112]
[1779106782747,38.79,77397.6,0.6,0.57995,0.00018,21.36093]
[1779106785772,38.79,77393.94,0.6,0.57928,0.00018,21.36733]
[1779106787280,38.79,77392.84,0.6,0.57907,0.00018,21.36924]
[1779106788173,38.79,77388.56,0.6,0.57828,0.00018,21.37662]
[1779106789797,38.78,77381.2,0.6,0.57693,0.00018,21.38911]
[1779106790804,38.78,77376.47,0.6,0.57605,0.00018,21.39701]
[1779106792818,38.78,77385.23,0.6,0.57767,0.00018,21.38227]
[1779106793825,38.78,77391.12,0.6,0.57876,0.00018,21.37217]
[1779106795839,38.78,77394.74,0.6,0.57943,0.00018,21.36587]
[1779106800875,38.78,77393.36,0.6,0.57918,0.00018,21.36827]
[1779106805910,38.78,77394.14,0.6,0.57932,0.00018,21.3669]
[1779106810946,38.78,77390.93,0.6,0.57873,0.00018,21.37245]
[1779106814974,38.78,77394.98,0.6,0.57948,0.00018,21.36539]
[1779106820022,38.78,77397.92,0.6,0.58002,0.00018,21.36022]
[1779106822025,38.78,77390.42,0.6,0.57864,0.00018,21.37329]
[1779106825046,38.78,77389.35,0.6,0.57845,0.00018,21.3751]
[1779106830081,38.77,77394.64,0.6,0.57943,0.00018,21.36589]
[1779106835116,38.77,77396.46,0.6,0.57978,0.00018,21.35845]
[1779106840150,38.77,77398.55,0.6,0.58017,0.00018,21.35476]
[1779106845188,38.77,77398.14,0.6,0.58009,0.00018,21.35546]
[1779106850230,38.77,77399.14,0.6,0.58028,0.00018,21.35366]
[1779106855262,38.77,77397.74,0.6,0.58002,0.00018,21.35609]
[1779106860297,38.77,77396.74,0.6,0.57984,0.00018,21.35782]
[1779106865334,38.76,77397.87,0.6,0.58005,0.00018,21.3558]
[1779106868521,38.76,77398.0,0.6,0.58008,0.00018,21.35557]
[1779106868622,38.76,77405.22,0.6,0.58141,0.00018,21.34272]
[1779106871650,38.76,77407.23,0.6,0.58178,0.00018,21.33911]
[1779106877455,38.76,77407.14,0.6,0.58176,0.00018,21.3393]
[1779106877491,38.76,77407.14,0.6,0.58176,0.00018,21.3393]
[1779106879747,38.76,77411.18,0.6,0.58251,0.00018,21.33196]
[1779106881447,38.76,77415.87,0.6,0.58337,0.00018,21.32333]
[1779106882800,38.76,77421.83,0.6,0.58447,0.00018,21.31224]
[1779106886447,38.76,77422.64,0.6,0.58462,0.00018,21.31071]
[1779106886509,38.76,77422.64,0.6,0.58462,0.00018,21.31071]
[1779106887005,38.76,77422.64,0.6,0.58462,0.00018,21.31071]
[1779106887060,38.76,77422.64,0.6,0.58462,0.00018,21.31071]
[1779106888494,38.76,77417.68,0.6,0.58371,0.00018,21.31994]
[1779106889501,38.76,77412.56,0.6,0.58277,0.00018,21.32936]
[1779106894975,38.76,77412.45,0.6,0.58276,0.00018,21.32535]
[1779106902592,38.76,77412.33,0.6,0.58274,0.00018,21.32559]
[1779106907627,38.76,77415.77,0.6,0.58337,0.00018,21.31927]
[1779106912664,38.76,77418.06,0.6,0.5838,0.00018,21.31502]
[1779106917698,38.76,77419.23,0.6,0.58401,0.00018,21.31283]
[1779106923267,38.76,77418.27,0.6,0.58384,0.00018,21.31457]
[1779106923329,38.76,77418.27,0.6,0.58384,0.00018,21.31457]
[1779106924749,38.76,77425.3,0.6,0.58514,0.00018,21.30137]
[1779106930146,38.75,77427.56,0.6,0.58556,0.00018,21.29704]
[1779106930204,38.75,77427.56,0.6,0.58556,0.00018,21.29704]
[1779106932802,38.75,77434.86,0.6,0.58691,0.00018,21.28298]
[1779106937303,38.75,77439.32,0.6,0.58773,0.00018,21.27428]
[1779106942060,38.75,77439.28,0.6,0.58773,0.00018,21.27432]
[1779106942117,38.75,77439.28,0.6,0.58773,0.00018,21.27432]
[1779106942186,38.75,77441.09,0.6,0.58806,0.00018,21.27077]
[1779106945131,38.75,77443.02,0.6,0.58842,0.00018,21.26696]
[1779106948389,38.74,77442.28,0.6,0.58828,0.00018,21.26839]
[1779106948007,38.74,77451.79,0.6,0.59003,0.00018,21.24947]
[1779106948655,38.74,77451.79,0.6,0.59003,0.00018,21.24947]
[1779106948930,38.74,77451.45,0.6,0.58997,0.00018,21.25015]
[1779106951949,38.74,77453.8,0.6,0.5904,0.00018,21.24542]
[1779106952016,38.74,77453.8,0.6,0.5904,0.00018,21.24542]
[1779106952100,38.74,77452.49,0.6,0.59017,0.00018,21.2438]
[1779106954344,38.74,77456.69,0.6,0.59095,0.00018,21.23528]
[1779106960011,38.74,77457.71,0.6,0.59114,0.00018,21.23318]
[1779106964055,38.74,77456.05,0.6,0.59083,0.00018,21.23654]
[1779106964138,38.74,77446.9,0.6,0.58915,0.00018,21.25491]
[1779106965118,38.74,77438.07,0.6,0.58753,0.00018,21.27229]
[1779106967061,38.74,77436.84,0.6,0.58731,0.00018,21.27465]
[1779106967768,38.74,77436.84,0.6,0.58731,0.00018,21.27465]
[1779106968069,38.74,77435.08,0.6,0.58698,0.00018,21.27805]
[1779106969076,38.74,77431.2,0.6,0.58627,0.00018,21.2855]
[1779106972110,38.74,77439.51,0.6,0.5878,0.00018,21.26936]
[1779106977149,38.73,77442.03,0.6,0.58827,0.00018,21.26436]
[1779106983208,38.73,77442.66,0.6,0.58839,0.00018,21.26305]
[1779106984175,38.73,77443.5,0.6,0.58855,0.00018,21.26138]
[1779106984276,38.73,77443.55,0.6,0.58856,0.00018,21.26128]
[1779106986693,38.73,77444.79,0.6,0.58879,0.00018,21.2588]
[1779106989238,38.73,77439.63,0.6,0.58784,0.00018,21.26893]
[1779106993266,38.72,77443.36,0.6,0.58853,0.00018,21.26153]
[1779106998302,38.72,77443.17,0.6,0.5885,0.00018,21.26184]
[1779107003337,38.72,77443.68,0.6,0.5886,0.00018,21.26078]
[1779107008372,38.72,77440.58,0.6,0.58804,0.00018,21.26682]
[1779107011393,38.72,77444.46,0.6,0.58877,0.00018,21.25489]
[1779107016436,38.71,77449.6,0.6,0.58972,0.00018,21.24461]
[1779107020460,38.72,77454.92,0.6,0.59069,0.00018,21.23393]
[1779107025496,38.72,77453.72,0.6,0.59047,0.00018,21.23638]
[1779107027807,38.72,77446.99,0.6,0.58923,0.00018,21.24989]
[1779107029676,38.72,77441.56,0.6,0.58823,0.00018,21.26064]
[1779107031949,38.72,77446.33,0.6,0.58911,0.00018,21.25119]
[1779107036079,38.72,77439.96,0.6,0.58794,0.00018,21.26378]
[1779107038586,38.72,77445.35,0.6,0.58893,0.00018,21.25314]
[1779107043622,38.72,77446.78,0.6,0.5892,0.00018,21.2503]
[1779107046032,38.72,77441.72,0.6,0.58826,0.00018,21.26032]
[1779107048657,38.72,77449.28,0.6,0.58965,0.00018,21.24532]
[1779107049665,38.72,77453.58,0.6,0.59044,0.00018,21.23667]
[1779107054699,38.72,77452.5,0.6,0.59025,0.00018,21.23882]
[1779107056705,38.71,77454.7,0.6,0.59065,0.00018,21.23435]
[1779107057651,38.71,77457.27,0.6,0.59113,0.00018,21.22912]
[1779107058509,38.71,77461.72,0.6,0.59195,0.00018,21.21998]
[1779107058800,38.71,77461.72,0.6,0.59195,0.00018,21.21998]
[1779107059350,38.71,77461.72,0.6,0.59195,0.00018,21.21998]
[1779107059631,38.71,77463.28,0.6,0.59223,0.00018,21.21674]
[1779107059738,38.71,77463.72,0.6,0.59231,0.00018,21.21584]
[1779107060965,38.71,77463.72,0.6,0.59231,0.00018,21.21584]
[1779107061024,38.71,77463.72,0.6,0.59231,0.00018,21.21584]
[1779107061049,38.72,77481.76,0.6,0.59561,0.00018,21.17794]
[1779107063234,38.72,77481.76,0.6,0.59561,0.00018,21.17794]
[1779107063310,38.72,77481.76,0.6,0.59561,0.00018,21.17794]
[1779107064770,38.72,77472.45,0.6,0.5939,0.00018,21.19778]
[1779107066177,38.72,77471.61,0.6,0.59375,0.00018,21.19951]
[1779107067793,38.72,77475.37,0.6,0.59444,0.00018,21.19158]
[1779107070267,38.72,77479.11,0.6,0.59512,0.00018,21.18363]
[1779107071828,38.72,77483.28,0.6,0.5959,0.00018,21.17047]
[1779107074982,38.72,77483.12,0.6,0.59586,0.00018,21.1709]
[1779107075025,38.72,77483.12,0.6,0.59586,0.00018,21.1709]
[1779107075032,38.72,77481.29,0.6,0.59553,0.00018,21.17482]
[1779107080890,38.72,77478.83,0.6,0.59508,0.00018,21.18005]
[1779107086317,38.72,77478.81,0.6,0.59508,0.00018,21.18008]
[1779107090960,38.72,77473.41,0.6,0.59409,0.00018,21.19152]
[1779107096388,38.72,77474.36,0.6,0.59427,0.00018,21.18943]
[1779107102039,38.71,77476.23,0.6,0.59462,0.00018,21.18535]
[1779107107074,38.71,77473.47,0.6,0.59413,0.00018,21.19108]
[1779107109397,38.71,77473.0,0.6,0.59404,0.00018,21.19206]
[1779107109452,38.71,77473.71,0.6,0.59417,0.00018,21.19053]
[1779107111105,38.7,77463.56,0.6,0.59232,0.00018,21.21171]
[1779107112112,38.7,77459.88,0.6,0.59164,0.00018,21.21927]
[1779107114126,38.7,77463.61,0.6,0.59233,0.00018,21.21154]
[1779107119161,38.7,77464.37,0.6,0.59248,0.00018,21.20986]
[1779107124198,38.69,77467.04,0.6,0.59298,0.00018,21.20422]
[1779107129234,38.69,77467.49,0.6,0.59307,0.00018,21.20319]
[1779107133991,38.69,77468.01,0.6,0.59318,0.00018,21.1978]
[1779107141318,38.68,77467.68,0.6,0.59313,0.00018,21.19832]
[1779107143332,38.68,77462.48,0.6,0.59218,0.00018,21.20908]
[1779107149374,38.68,77461.99,0.6,0.5921,0.00018,21.20999]
[1779107151389,38.68,77466.23,0.6,0.59288,0.00018,21.20117]
[1779107156428,38.67,77464.33,0.6,0.59254,0.00018,21.20502]
[1779107161459,38.67,77458.04,0.6,0.59139,0.00018,21.21789]
[1779107162582,38.67,77453.6,0.6,0.59057,0.00018,21.22692]
[1779107164480,38.67,77444.83,0.6,0.58896,0.00018,21.24453]
[1779107166494,38.67,77443.66,0.6,0.58874,0.00018,21.24687]
[1779107166739,38.67,77443.66,0.6,0.58874,0.00018,21.24687]
[1779107166765,38.67,77443.66,0.6,0.58874,0.00018,21.24687]
[1779107167297,38.67,77443.66,0.6,0.58874,0.00018,21.24687]
[1779107167439,38.67,77443.66,0.6,0.58874,0.00018,21.24687]
[1779107167665,38.67,77424.86,0.6,0.58528,0.00018,21.28333]
[1779107167981,38.67,77424.86,0.6,0.58528,0.00018,21.28333]
[1779107168225,38.67,77424.86,0.6,0.58528,0.00018,21.28333]
[1779107168267,38.67,77424.86,0.6,0.58528,0.00018,21.28333]
[1779107168429,38.67,77424.86,0.6,0.58528,0.00018,21.28333]
[1779107168507,38.67,77424.86,0.6,0.58528,0.00018,21.28335]
[1779107168786,38.67,77424.86,0.6,0.58528,0.00018,21.28335]
[1779107168913,38.67,77424.86,0.6,0.58528,0.00018,21.28335]
[1779107169074,38.67,77424.86,0.6,0.58528,0.00018,21.28335]
[1779107169515,38.67,77412.57,0.6,0.583,0.00018,21.30633]
[1779107170026,38.67,77412.57,0.6,0.583,0.00018,21.30633]
[1779107170106,38.67,77412.57,0.6,0.583,0.00018,21.30633]
[1779107170524,38.67,77410.54,0.6,0.58263,0.00018,21.31007]
[1779107175558,38.67,77405.22,0.6,0.58164,0.00019,21.31975]
[1779107177571,38.67,77411.6,0.6,0.58282,0.00018,21.30811]
[1779107178498,38.67,77411.6,0.6,0.58282,0.00018,21.30811]
[1779107180909,38.67,77414.47,0.6,0.58335,0.00018,21.30281]
[1779107181601,38.67,77415.0,0.6,0.58345,0.00018,21.30184]
[1779107186636,38.67,77416.71,0.6,0.58377,0.00018,21.29866]
[1779107191453,38.67,77417.44,0.6,0.5839,0.00018,21.29729]
[1779107191671,38.67,77416.04,0.6,0.58366,0.00018,21.29566]
[1779107192678,38.67,77409.14,0.6,0.58238,0.00018,21.30837]
[1779107193685,38.67,77403.32,0.6,0.58131,0.00019,21.31891]
[1779107199128,38.67,77400.9,0.6,0.58086,0.00019,21.32324]
[1779107199773,38.67,77399.37,0.6,0.58058,0.00019,21.32596]
[1779107202748,38.67,77392.59,0.6,0.57932,0.00019,21.33794]
[1779107208480,38.67,77393.28,0.6,0.57945,0.00019,21.33674]
[1779107210011,38.67,77385.67,0.6,0.57804,0.00019,21.34993]
[1779107212170,38.67,77377.83,0.6,0.57658,0.00019,21.36324]
[1779107215252,38.67,77368.8,0.6,0.5749,0.00019,21.37823]
[1779107220878,38.67,77370.66,0.6,0.57524,0.00019,21.37523]
[1779107224029,38.68,77368.4,0.6,0.57482,0.00019,21.37895]
[1779107226577,38.68,77364.54,0.6,0.5741,0.00019,21.38527]
[1779107226748,38.68,77364.54,0.6,0.5741,0.00019,21.38527]
[1779107227132,38.68,77364.54,0.6,0.5741,0.00019,21.38527]
[1779107227338,38.68,77364.54,0.6,0.5741,0.00019,21.38527]
[1779107227652,38.68,77339.42,0.6,0.56943,0.00019,21.42443]
[1779107228167,38.68,77339.42,0.6,0.56943,0.00019,21.42443]
[1779107228405,38.68,77339.42,0.6,0.56943,0.00019,21.42443]
[1779107228429,38.68,77339.42,0.6,0.56943,0.00019,21.42443]
[1779107228610,38.68,77339.42,0.6,0.56943,0.00019,21.42443]
[1779107228651,38.68,77313.74,0.6,0.56463,0.00019,21.46143]
[1779107229578,38.68,77313.74,0.6,0.56463,0.00019,21.46143]
[1779107229616,38.68,77313.74,0.6,0.56463,0.00019,21.46143]
[1779107229619,38.68,77307.66,0.6,0.5635,0.00019,21.46973]
[1779107229783,38.68,77307.66,0.6,0.5635,0.00019,21.46973]
[1779107230991,38.68,77307.66,0.6,0.5635,0.00019,21.46973]
[1779107230999,38.68,77307.66,0.6,0.5635,0.00019,21.46973]
[1779107231195,38.68,77307.66,0.6,0.5635,0.00019,21.46973]
[1779107231536,38.68,77307.66,0.6,0.5635,0.00019,21.46973]
[1779107231603,38.68,77307.66,0.6,0.5635,0.00019,21.46973]
[1779107231643,38.68,77305.19,0.6,0.56304,0.00019,21.47305]
[1779107232358,38.68,77305.19,0.6,0.56304,0.00019,21.47305]
[1779107232442,38.68,77305.19,0.6,0.56304,0.00019,21.47305]
[1779107232503,38.68,77305.19,0.6,0.56304,0.00019,21.47305]
[1779107232584,38.68,77267.94,0.6,0.55606,0.00019,21.51961]
[1779107233569,38.68,77267.94,0.6,0.55606,0.00019,21.51961]
[1779107233669,38.68,77261.14,0.6,0.55479,0.00019,21.52739]
[1779107233984,38.68,77261.14,0.6,0.55479,0.00019,21.52739]
[1779107234590,38.68,77261.14,0.6,0.55479,0.00019,21.52739]
[1779107234795,38.68,77261.98,0.6,0.55495,0.00019,21.52643]
[1779107235003,38.68,77260.86,0.6,0.55474,0.00019,21.52768]
[1779107236052,38.68,77260.86,0.6,0.55474,0.00019,21.52768]
[1779107236578,38.68,77260.86,0.6,0.55474,0.00019,21.52768]
[1779107236679,38.68,77241.18,0.6,0.55105,0.00019,21.54895]
[1779107236936,38.68,77241.18,0.6,0.55105,0.00019,21.54895]
[1779107237589,38.68,77241.18,0.6,0.55105,0.00019,21.54895]
[1779107237688,38.68,77245.13,0.6,0.55179,0.00019,21.54482]
[1779107238175,38.68,77245.13,0.6,0.55179,0.00019,21.54482]
[1779107238226,38.68,77245.13,0.6,0.55179,0.00019,21.54482]
[1779107238256,38.68,77245.13,0.6,0.55179,0.00019,21.54482]
[1779107238339,38.68,77245.13,0.6,0.55179,0.00019,21.54482]
[1779107238484,38.68,77245.13,0.6,0.55179,0.00019,21.54482]
[1779107238582,38.68,77245.13,0.6,0.55179,0.00019,21.54482]
[1779107238611,38.68,77258.43,0.6,0.55429,0.00019,21.5304]
[1779107239485,38.68,77258.43,0.6,0.55429,0.00019,21.5304]
[1779107239553,38.68,77258.43,0.6,0.55429,0.00019,21.5304]
[1779107239653,38.68,77262.06,0.6,0.55497,0.00019,21.52631]
[1779107244218,38.67,77264.92,0.6,0.55551,0.00019,21.52301]
[1779107246475,38.67,77262.53,0.6,0.55506,0.00019,21.52573]
[1779107246503,38.67,77252.14,0.6,0.55311,0.00019,21.53727]
[1779107248503,38.67,77251.39,0.6,0.55297,0.00019,21.53808]
[1779107248544,38.67,77250.75,0.6,0.55285,0.00019,21.53877]
[1779107251115,38.67,77256.37,0.6,0.55392,0.00019,21.52843]
[1779107256150,38.66,77256.1,0.6,0.55387,0.00019,21.5287]
[1779107257528,38.66,77263.39,0.6,0.55524,0.00019,21.5205]
[1779107258517,38.66,77263.39,0.6,0.55524,0.00019,21.5205]
[1779107258612,38.66,77265.8,0.6,0.55569,0.00019,21.51773]
[1779107264206,38.66,77267.89,0.6,0.5561,0.00019,21.51524]
[1779107269353,38.65,77269.99,0.6,0.5565,0.00019,21.51274]
[1779107269444,38.65,77281.46,0.6,0.55865,0.00019,21.49895]
[1779107274276,38.64,77277.56,0.6,0.55792,0.00019,21.50366]
[1779107279515,38.64,77280.74,0.6,0.55852,0.00019,21.49975]
[1779107285357,38.63,77278.27,0.6,0.55807,0.00019,21.50267]
[1779107290392,38.63,77278.62,0.6,0.55814,0.00019,21.5022]
[1779107292225,38.62,77280.13,0.6,0.55843,0.00019,21.50035]
[1779107292283,38.62,77280.13,0.6,0.55843,0.00019,21.50035]
[1779107292794,38.62,77280.13,0.6,0.55843,0.00019,21.50035]
[1779107292797,38.62,77284.06,0.6,0.55917,0.00019,21.49549]
[1779107296805,38.62,77287.47,0.6,0.55981,0.00019,21.49121]
[1779107297440,38.62,77289.78,0.6,0.56024,0.00019,21.48828]
[1779107300462,38.62,77297.56,0.6,0.5617,0.00019,21.47824]
[1779107301091,38.62,77297.56,0.6,0.5617,0.00019,21.47824]
[1779107301177,38.62,77297.56,0.6,0.5617,0.00019,21.47824]
[1779107301221,38.62,77297.56,0.6,0.5617,0.00019,21.47824]
[1779107301271,38.62,77297.56,0.6,0.5617,0.00019,21.47824]
[1779107301469,38.62,77301.4,0.6,0.56242,0.00019,21.47319]
[1779107302033,38.62,77301.4,0.6,0.56242,0.00019,21.47319]
[1779107302218,38.62,77301.4,0.6,0.56242,0.00019,21.47319]
[1779107302479,38.62,77302.92,0.6,0.5627,0.00019,21.47117]
[1779107303953,38.62,77302.47,0.6,0.56262,0.00019,21.47177]
[1779107303998,38.62,77302.47,0.6,0.56262,0.00019,21.47177]
[1779107304006,38.62,77302.47,0.6,0.56262,0.00019,21.47177]
[1779107304490,38.62,77302.52,0.6,0.56263,0.00019,21.47171]
[1779107305982,38.62,77301.85,0.6,0.5625,0.00019,21.47259]
[1779107306507,38.62,77302.43,0.6,0.56261,0.00019,21.47182]
[1779107311540,38.62,77301.94,0.6,0.56253,0.00019,21.46826]
[1779107316575,38.62,77305.21,0.6,0.56315,0.00019,21.46389]
[1779107317438,38.62,77305.21,0.6,0.56315,0.00019,21.46389]
[1779107317497,38.62,77305.21,0.6,0.56315,0.00019,21.46389]
[1779107317582,38.62,77302.62,0.6,0.56266,0.00019,21.46735]
[1779107319635,38.62,77296.64,0.6,0.56154,0.00019,21.47523]
[1779107323765,38.62,77299.21,0.6,0.56202,0.00019,21.47187]
[1779107324635,38.62,77298.97,0.6,0.56198,0.00019,21.4722]
[1779107325642,38.62,77303.33,0.6,0.56279,0.00019,21.46643]
[1779107328293,38.62,77304.35,0.6,0.56298,0.00019,21.46507]
[1779107328825,38.62,77308.62,0.6,0.56378,0.00019,21.45927]
[1779107331773,38.61,77313.76,0.6,0.56475,0.00019,21.45219]
[1779107333810,38.61,77318.99,0.6,0.56573,0.00019,21.44484]
[1779107334018,38.61,77318.99,0.6,0.56573,0.00019,21.44484]
[1779107334844,38.61,77319.09,0.6,0.56575,0.00019,21.44468]
[1779107336656,38.61,77320.64,0.6,0.56604,0.00019,21.44248]
[1779107336757,38.61,77321.35,0.6,0.56618,0.00019,21.44147]
[1779107336858,38.61,77321.35,0.6,0.56618,0.00019,21.44147]
[1779107337813,38.61,77320.72,0.6,0.56606,0.00019,21.44234]
[1779107338838,38.61,77315.03,0.6,0.565,0.00019,21.45033]
[1779107342836,38.61,77319.04,0.6,0.56575,0.00019,21.44471]
[1779107347848,38.61,77319.32,0.6,0.5658,0.00019,21.44431]
[1779107349854,38.61,77314.25,0.6,0.56485,0.00019,21.4514]
[1779107350317,38.61,77314.25,0.6,0.56485,0.00019,21.4514]
[1779107350373,38.61,77314.25,0.6,0.56485,0.00019,21.4514]
[1779107350942,38.61,77314.25,0.6,0.56485,0.00019,21.45141]
[1779107351845,38.61,77309.45,0.6,0.56396,0.00019,21.458]
[1779107353857,38.6,77305.59,0.6,0.56324,0.00019,21.46321]
[1779107359386,38.6,77306.8,0.6,0.56347,0.00019,21.46154]
[1779107360906,38.6,77313.37,0.6,0.5647,0.00019,21.45253]
[1779107361913,38.6,77319.12,0.6,0.56578,0.00019,21.44449]
[1779107366949,38.6,77320.47,0.6,0.56603,0.00019,21.4426]
[1779107371983,38.6,77320.87,0.6,0.56611,0.00019,21.43784]
[1779107373064,38.6,77316.74,0.6,0.56534,0.00019,21.44367]
[1779107376011,38.6,77312.05,0.6,0.56446,0.00019,21.45016]
[1779107381140,38.6,77312.39,0.6,0.56453,0.00019,21.44966]
[1779107381494,38.6,77312.39,0.6,0.56453,0.00019,21.44966]
[1779107381690,38.6,77312.39,0.6,0.56453,0.00019,21.44966]
[1779107382776,38.6,77301.56,0.6,0.5625,0.00019,21.46432]
[1779107383825,38.59,77297.18,0.6,0.56168,0.00019,21.47005]
[1779107388852,38.58,77297.36,0.6,0.56174,0.00019,21.46963]
[1779107391898,38.58,77293.42,0.6,0.561,0.00019,21.47476]
[1779107393906,38.58,77289.19,0.6,0.56021,0.00019,21.48017]
[1779107398911,38.57,77287.6,0.6,0.55991,0.00019,21.48216]
[1779107401839,38.57,77287.65,0.6,0.55992,0.00019,21.48209]
[1779107403881,38.57,77282.67,0.6,0.55899,0.00019,21.48831]
[1779107405898,38.57,77287.99,0.6,0.55999,0.00019,21.48163]
[1779107410903,38.57,77287.91,0.6,0.55998,0.00019,21.48172]
[1779107410909,38.57,77287.91,0.6,0.55998,0.00019,21.48172]
[1779107415917,38.57,77286.65,0.6,0.55974,0.00019,21.48329]
[1779107417930,38.57,77281.03,0.6,0.55869,0.00019,21.49028]
[1779107420847,38.56,77280.16,0.6,0.55853,0.00019,21.49134]
[1779107425922,38.56,77281.24,0.6,0.55873,0.00019,21.48997]
[1779107430940,38.56,77283.01,0.6,0.55907,0.00019,21.48774]
[1779107431075,38.56,77283.01,0.6,0.55907,0.00019,21.48774]
[1779107431828,38.56,77283.21,0.6,0.55912,0.00019,21.48329]
[1779107436841,38.55,77279.8,0.6,0.55848,0.00019,21.48748]
[1779107437638,38.55,77278.79,0.6,0.55829,0.00019,21.48871]
[1779107437770,38.55,77277.45,0.6,0.55804,0.00019,21.49034]
[1779107440462,38.55,77273.18,0.6,0.55724,0.00019,21.49547]
[1779107444489,38.54,77263.83,0.6,0.55549,0.00019,21.50641]
[1779107445497,38.54,77258.12,0.6,0.55441,0.00019,21.5129]
[1779107447514,38.54,77264.24,0.6,0.55557,0.00019,21.50591]
[1779107448693,38.54,77264.24,0.6,0.55557,0.00019,21.50591]
[1779107448789,38.54,77258.08,0.6,0.55441,0.00019,21.51292]
[1779107453554,38.54,77253.17,0.6,0.55349,0.00019,21.51835]
[1779107455823,38.54,77250.87,0.6,0.55305,0.00019,21.52086]
[1779107455856,38.54,77249.89,0.6,0.55287,0.00019,21.52193]
[1779107458826,38.53,77251.47,0.6,0.55317,0.00019,21.5202]
[1779107461658,38.53,77236.66,0.6,0.55038,0.00019,21.53583]
[1779107462749,38.53,77236.66,0.6,0.55038,0.00019,21.53583]
[1779107462799,38.53,77235.62,0.6,0.55018,0.00019,21.5369]
[1779107463625,38.53,77235.62,0.6,0.55018,0.00019,21.5369]
[1779107466696,38.53,77235.54,0.6,0.55017,0.00019,21.53697]
[1779107466791,38.53,77238.39,0.6,0.5507,0.00019,21.53406]
[1779107472691,38.53,77238.91,0.6,0.55081,0.00019,21.5335]
[1779107475945,38.53,77238.08,0.6,0.55065,0.00019,21.53435]
[1779107476721,38.53,77237.45,0.6,0.55053,0.00019,21.53499]
[1779107478542,38.53,77237.53,0.6,0.55055,0.00019,21.5349]
[1779107478603,38.53,77237.53,0.6,0.55055,0.00019,21.5349]
[1779107478827,38.52,77243.89,0.6,0.55175,0.00019,21.52827]
[1779107479789,38.53,77251.4,0.6,0.55317,0.00019,21.5202]
[1779107481751,38.53,77255.52,0.6,0.55394,0.00019,21.51566]
[1779107483501,38.53,77255.39,0.6,0.55392,0.00019,21.5158]
[1779107487794,38.53,77261.75,0.6,0.55512,0.00019,21.50862]
[1779107488800,38.52,77265.89,0.6,0.5559,0.00019,21.50385]
[1779107493836,38.52,77271.33,0.6,0.55693,0.00019,21.49323]
[1779107494947,38.52,77276.32,0.6,0.55787,0.00019,21.48723]
[1779107500886,38.51,77280.9,0.6,0.55874,0.00019,21.48156]
[1779107505816,38.51,77282.47,0.6,0.55904,0.00019,21.47958]
[1779107506008,38.51,77285.88,0.6,0.55968,0.00019,21.47531]
[1779107511013,38.51,77287.52,0.6,0.56,0.00019,21.47321]
[1779107516045,38.51,77286.19,0.6,0.55975,0.00019,21.47487]
[1779107516999,38.51,77281.2,0.6,0.55881,0.00019,21.4811]
[1779107518006,38.51,77277.16,0.6,0.55805,0.00019,21.48606]
[1779107523014,38.5,77278.69,0.6,0.55834,0.00019,21.48415]
[1779107525732,38.5,77279.98,0.6,0.55859,0.00019,21.48254]
[1779107525949,38.5,77279.42,0.6,0.55848,0.00019,21.48323]
[1779107527955,38.5,77272.1,0.6,0.55711,0.00019,21.49209]
[1779107528073,38.5,77272.1,0.6,0.55711,0.00019,21.49209]
[1779107528918,38.5,77271.43,0.6,0.55698,0.00019,21.49288]
[1779107533960,38.49,77271.23,0.6,0.55695,0.00019,21.49308]
[1779107535423,38.49,77271.4,0.6,0.55698,0.00019,21.49286]
[1779107536101,38.49,77272.27,0.6,0.55715,0.00019,21.49181]
[1779107537080,38.49,77281.47,0.6,0.55888,0.00019,21.4806]
[1779107538013,38.49,77281.47,0.6,0.55888,0.00019,21.4806]
[1779107538020,38.49,77288.75,0.6,0.56025,0.00019,21.47143]
[1779107543196,38.49,77288.29,0.6,0.56017,0.00019,21.472]
[1779107547753,38.49,77292.47,0.6,0.56096,0.00019,21.46662]
[1779107552211,38.48,77291.51,0.6,0.56079,0.00019,21.46365]
[1779107554061,38.48,77296.31,0.6,0.56169,0.00019,21.4574]
[1779107554503,38.48,77296.31,0.6,0.56169,0.00019,21.4574]
[1779107555092,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107555341,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107555451,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107555539,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107555597,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107555888,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107556069,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107556107,38.48,77301.74,0.6,0.56271,0.00019,21.4502]
[1779107556111,38.48,77305.67,0.6,0.56345,0.00019,21.44488]
[1779107556330,38.48,77305.67,0.6,0.56345,0.00019,21.44488]
[1779107556353,38.48,77310.94,0.6,0.56445,0.00019,21.43766]
[1779107558069,38.48,77310.94,0.6,0.56445,0.00019,21.43766]
[1779107558098,38.48,77310.94,0.6,0.56445,0.00019,21.43766]
[1779107558214,38.48,77310.94,0.6,0.56445,0.00019,21.43765]
[1779107558391,38.48,77311.36,0.6,0.56453,0.00019,21.43705]
[1779107563394,38.46,77313.2,0.6,0.56489,0.00019,21.43431]
[1779107563460,38.46,77313.2,0.6,0.56489,0.00019,21.43431]
[1779107569723,38.45,77319.68,0.6,0.56614,0.00019,21.42496]
[1779107572308,38.45,77321.13,0.6,0.56641,0.00019,21.42286]
[1779107573125,38.45,77322.74,0.6,0.56671,0.00019,21.42053]
[1779107577314,38.44,77324.12,0.6,0.56698,0.00019,21.41851]
[1779107577389,38.44,77324.12,0.6,0.56698,0.00019,21.41851]
[1779107577821,38.44,77324.12,0.6,0.56698,0.00019,21.41851]
[1779107577950,38.44,77324.12,0.6,0.56698,0.00019,21.41851]
[1779107578042,38.44,77327.89,0.6,0.56769,0.00019,21.41301]
[1779107578820,38.44,77327.89,0.6,0.56769,0.00019,21.41301]
[1779107581321,38.44,77329.34,0.6,0.56796,0.00019,21.41086]
[1779107582066,38.44,77333.45,0.6,0.56873,0.00019,21.40476]
[1779107587082,38.44,77332.59,0.6,0.56857,0.00019,21.40603]
[1779107592082,38.44,77332.14,0.6,0.56849,0.00019,21.40669]
[1779107597094,38.44,77332.14,0.6,0.56849,0.00019,21.40667]
[1779107599188,38.44,77333.19,0.6,0.56869,0.00019,21.4051]
[1779107599203,38.44,77333.19,0.6,0.56869,0.00019,21.4051]
[1779107599298,38.44,77333.19,0.6,0.56869,0.00019,21.4051]
[1779107599499,38.44,77333.19,0.6,0.56869,0.00019,21.4051]
[1779107599776,38.44,77333.19,0.6,0.56869,0.00019,21.4051]
[1779107599935,38.44,77326.77,0.6,0.56748,0.00019,21.41458]
[1779107601937,38.44,77326.77,0.6,0.56748,0.00019,21.41457]
[1779107601954,38.44,77317.49,0.6,0.56574,0.00019,21.42792]
[1779107607646,38.43,77321.31,0.6,0.56647,0.00019,21.42241]
[1779107608473,38.43,77321.31,0.6,0.56647,0.00019,21.42241]
[1779107608653,38.43,77320.27,0.6,0.56627,0.00019,21.42389]
[1779107613699,38.43,77319.32,0.6,0.56611,0.00019,21.421]
[1779107613751,38.43,77319.32,0.6,0.56611,0.00019,21.421]
[1779107613902,38.43,77319.32,0.6,0.56611,0.00019,21.421]
[1779107613946,38.43,77319.32,0.6,0.56611,0.00019,21.421]
[1779107614127,38.43,77319.32,0.6,0.56611,0.00019,21.421]
[1779107614179,38.43,77319.32,0.6,0.56611,0.00019,21.421]
[1779107614170,38.43,77312.39,0.6,0.5648,0.00019,21.43077]
[1779107614210,38.43,77312.39,0.6,0.5648,0.00019,21.43077]
[1779107614423,38.43,77312.39,0.6,0.5648,0.00019,21.43077]
[1779107614926,38.43,77312.39,0.6,0.5648,0.00019,21.43077]
[1779107615057,38.43,77312.39,0.6,0.5648,0.00019,21.43077]
[1779107615079,38.43,77306.09,0.6,0.56362,0.00019,21.43946]
[1779107616822,38.43,77306.09,0.6,0.56362,0.00019,21.43947]
[1779107616916,38.43,77304.49,0.6,0.56332,0.00019,21.44166]
[1779107622759,38.43,77307.36,0.6,0.56385,0.00019,21.43781]
[1779107625157,38.44,77310.32,0.6,0.5644,0.00019,21.43376]
[1779107624934,38.44,77316.23,0.6,0.56551,0.00019,21.42551]
[1779107626194,38.44,77326.31,0.6,0.56741,0.00019,21.41103]
[1779107627101,38.44,77326.31,0.6,0.56741,0.00019,21.41103]
[1779107627152,38.44,77332.54,0.6,0.56858,0.00019,21.40183]
[1779107629693,38.44,77336.19,0.6,0.56927,0.00019,21.39635]
[1779107630153,38.44,77340.85,0.6,0.57014,0.00019,21.38927]
[1779107632936,38.44,77341.11,0.6,0.57019,0.00019,21.38887]
[1779107633191,38.44,77346.41,0.6,0.57118,0.00019,21.38071]
[1779107634200,38.44,77355.24,0.6,0.57284,0.00019,21.3668]
[1779107634847,38.44,77355.24,0.6,0.57284,0.00019,21.3668]
[1779107635195,38.44,77355.24,0.6,0.57284,0.00019,21.3668]
[1779107635197,38.44,77380.87,0.6,0.57763,0.00019,21.32431]
[1779107635390,38.44,77380.87,0.6,0.57763,0.00019,21.32431]
[1779107635869,38.44,77380.87,0.6,0.57763,0.00019,21.32431]
[1779107635954,38.44,77380.87,0.6,0.57763,0.00019,21.32431]
[1779107636065,38.44,77380.87,0.6,0.57763,0.00019,21.32431]
[1779107636122,38.44,77402.66,0.6,0.5817,0.00019,21.28579]
[1779107636667,38.44,77402.66,0.6,0.5817,0.00019,21.28579]
[1779107637048,38.44,77413.16,0.6,0.58365,0.00019,21.26638]
[1779107637860,38.44,77412.71,0.6,0.58357,0.00019,21.2672]
[1779107638306,38.44,77412.71,0.6,0.58357,0.00019,21.2672]
[1779107638337,38.44,77412.71,0.6,0.58357,0.00019,21.2672]
[1779107638512,38.44,77412.71,0.6,0.58357,0.00019,21.2672]
[1779107638645,38.44,77412.71,0.6,0.58357,0.00019,21.2672]
[1779107638865,38.44,77414.5,0.6,0.58391,0.00019,21.26384]
[1779107643905,38.41,77406.94,0.6,0.58255,0.00019,21.27734]
[1779107644907,38.41,77401.36,0.6,0.58151,0.00019,21.28754]
[1779107649942,38.41,77400.25,0.6,0.5813,0.00019,21.28957]
[1779107651505,38.41,77401.53,0.6,0.58154,0.00019,21.28725]
[1779107651685,38.41,77401.53,0.6,0.58154,0.00019,21.28725]
[1779107652078,38.41,77401.41,0.6,0.58151,0.00019,21.28747]
[1779107653450,38.41,77401.41,0.6,0.58151,0.00019,21.2875]
[1779107653590,38.41,77401.41,0.6,0.58151,0.00019,21.2875]
[1779107653970,38.41,77395.29,0.6,0.58037,0.00019,21.29855]
[1779107656258,38.41,77397.23,0.6,0.58073,0.00019,21.2951]
[1779107656966,38.41,77397.23,0.6,0.58073,0.00019,21.2951]
[1779107657139,38.41,77418.47,0.6,0.58469,0.00019,21.25588]
[1779107657487,38.41,77418.47,0.6,0.58469,0.00019,21.25588]
[1779107657858,38.41,77418.47,0.6,0.58469,0.00019,21.25588]
[1779107658118,38.41,77418.47,0.6,0.58469,0.00019,21.25588]
[1779107658221,38.41,77418.47,0.6,0.58469,0.00019,21.25588]
[1779107658193,38.41,77435.29,0.6,0.58782,0.00019,21.2233]
[1779107659010,38.41,77435.29,0.6,0.58782,0.00019,21.22329]
[1779107659626,38.41,77435.29,0.6,0.58782,0.00019,21.22329]
[1779107659646,38.41,77435.29,0.6,0.58782,0.00019,21.22329]
[1779107660026,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107660657,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107660658,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107660672,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107660875,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107660878,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107660915,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107660943,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107661001,38.41,77441.62,0.6,0.58899,0.00019,21.21071]
[1779107661066,38.41,77447.63,0.6,0.59011,0.00019,21.1986]
[1779107661558,38.41,77447.63,0.6,0.59011,0.00019,21.1986]
[1779107661704,38.41,77447.63,0.6,0.59011,0.00019,21.1986]
[1779107662034,38.42,77447.43,0.6,0.59007,0.00019,21.19904]
[1779107662531,38.42,77447.43,0.6,0.59007,0.00019,21.19904]
[1779107662826,38.42,77447.43,0.6,0.59007,0.00019,21.19904]
[1779107663051,38.42,77457.76,0.6,0.59198,0.00019,21.17784]
[1779107663540,38.42,77457.76,0.6,0.59198,0.00019,21.17784]
[1779107664129,38.42,77457.76,0.6,0.59198,0.00019,21.17784]
[1779107664166,38.42,77492.63,0.6,0.59843,0.00018,21.10261]
[1779107665055,38.42,77492.82,0.6,0.59846,0.00018,21.10225]
[1779107665567,38.42,77492.82,0.6,0.59846,0.00018,21.10225]
[1779107665585,38.42,77492.82,0.6,0.59846,0.00018,21.10225]
[1779107665634,38.42,77492.82,0.6,0.59846,0.00018,21.10225]
[1779107665779,38.42,77492.82,0.6,0.59846,0.00018,21.10225]
[1779107665801,38.42,77492.82,0.6,0.59846,0.00018,21.10225]
[1779107666058,38.42,77492.82,0.6,0.59846,0.00018,21.10225]
[1779107666068,38.42,77466.12,0.6,0.59352,0.00019,21.1604]
[1779107667071,38.42,77465.62,0.6,0.59343,0.00019,21.16147]
[1779107668082,38.42,77462.57,0.6,0.59286,0.00019,21.1679]
[1779107669954,38.42,77460.08,0.6,0.5924,0.00019,21.17311]
[1779107670094,38.42,77451.72,0.6,0.59085,0.00019,21.19044]
[1779107671098,38.42,77449.67,0.6,0.59048,0.00019,21.19041]
[1779107674119,38.43,77445.76,0.6,0.58975,0.00019,21.19842]
[1779107676132,38.43,77451.14,0.6,0.59075,0.00019,21.18751]
[1779107677139,38.43,77454.89,0.6,0.59144,0.00019,21.17983]
[1779107678643,38.43,77452.11,0.6,0.59092,0.00019,21.18556]
[1779107678861,38.43,77452.11,0.6,0.59092,0.00019,21.18556]
[1779107679154,38.43,77455.43,0.6,0.59154,0.00019,21.17874]
[1779107680161,38.43,77468.85,0.6,0.59402,0.00019,21.15061]
[1779107680450,38.43,77468.85,0.6,0.59402,0.00019,21.15061]
[1779107680529,38.43,77468.85,0.6,0.59402,0.00019,21.15061]
[1779107681168,38.43,77467.98,0.6,0.59386,0.00019,21.15245]
[1779107682434,38.43,77465.7,0.6,0.59344,0.00019,21.15728]
[1779107684194,38.43,77473.78,0.6,0.59494,0.00018,21.14005]
[1779107686203,38.43,77473.14,0.6,0.59482,0.00018,21.14143]
[1779107687894,38.43,77475.47,0.6,0.59525,0.00018,21.13641]
[1779107688223,38.43,77462.88,0.6,0.59292,0.00019,21.16323]
[1779107690234,38.43,77452.1,0.6,0.59092,0.00019,21.18564]
[1779107691240,38.43,77450.09,0.6,0.59054,0.00019,21.18978]
[1779107694262,38.43,77456.35,0.6,0.5917,0.00019,21.17696]
[1779107694900,38.43,77456.35,0.6,0.5917,0.00019,21.17696]
[1779107695466,38.43,77456.35,0.6,0.5917,0.00019,21.17697]
[1779107695625,38.43,77456.35,0.6,0.5917,0.00019,21.17697]
[1779107696273,38.43,77466.87,0.6,0.59365,0.00019,21.15495]
[1779107697280,38.44,77479.93,0.6,0.59606,0.00018,21.12694]
[1779107697385,38.44,77479.93,0.6,0.59606,0.00018,21.12694]
[1779107697462,38.44,77479.93,0.6,0.59606,0.00018,21.12694]
[1779107698249,38.44,77479.93,0.6,0.59606,0.00018,21.12694]
[1779107698302,38.44,77482.92,0.6,0.59661,0.00018,21.12043]
[1779107698684,38.44,77482.92,0.6,0.59661,0.00018,21.12043]
[1779107698743,38.44,77482.92,0.6,0.59661,0.00018,21.12043]
[1779107698795,38.44,77482.92,0.6,0.59661,0.00018,21.12043]
[1779107700315,38.44,77493.3,0.6,0.59852,0.00018,21.09745]
[1779107700522,38.44,77493.3,0.6,0.59852,0.00018,21.09745]
[1779107700560,38.44,77493.3,0.6,0.59852,0.00018,21.09745]
[1779107700574,38.44,77493.3,0.6,0.59852,0.00018,21.09745]
[1779107700693,38.44,77501.75,0.6,0.60008,0.00018,21.07837]
[1779107701622,38.44,77501.75,0.6,0.60008,0.00018,21.07837]
[1779107702469,38.44,77504.93,0.6,0.60067,0.00018,21.07111]
[1779107702784,38.44,77504.93,0.6,0.60067,0.00018,21.07111]
[1779107702788,38.44,77507.81,0.6,0.6012,0.00018,21.06451]
[1779107704428,38.44,77507.81,0.6,0.6012,0.00018,21.06451]
[1779107704937,38.44,77507.81,0.6,0.6012,0.00018,21.06451]
[1779107705332,38.44,77516.83,0.6,0.60285,0.00018,21.04358]
[1779107705436,38.44,77516.83,0.6,0.60285,0.00018,21.04358]
[1779107705441,38.44,77504.37,0.6,0.60056,0.00018,21.07244]
[1779107706712,38.44,77504.37,0.6,0.60056,0.00018,21.07244]
[1779107707314,38.44,77504.37,0.6,0.60056,0.00018,21.07244]
[1779107707282,38.44,77491.59,0.6,0.5982,0.00018,21.10136]
[1779107707534,38.44,77491.59,0.6,0.5982,0.00018,21.10136]
[1779107707623,38.44,77478.45,0.6,0.59577,0.00018,21.13029]
[1779107709391,38.44,77473.01,0.6,0.59477,0.00018,21.14203]
[1779107710685,38.44,77473.01,0.6,0.59477,0.00018,21.14203]
[1779107711344,38.44,77474.33,0.6,0.59501,0.00018,21.1392]
[1779107711424,38.44,77474.33,0.6,0.59501,0.00018,21.1392]
[1779107711556,38.44,77475.12,0.6,0.59516,0.00018,21.1375]
[1779107714426,38.44,77483.54,0.6,0.59671,0.00018,21.11924]
[1779107716103,38.44,77483.54,0.6,0.59671,0.00018,21.11924]
[1779107717665,38.44,77484.23,0.6,0.59684,0.00018,21.11775]
[1779107717768,38.44,77494.79,0.6,0.59878,0.00018,21.09432]
[1779107718462,38.44,77494.79,0.6,0.59878,0.00018,21.09434]
[1779107720475,38.44,77492.87,0.6,0.59843,0.00018,21.09865]
[1779107720871,38.44,77492.87,0.6,0.59843,0.00018,21.09865]
[1779107721245,38.44,77492.87,0.6,0.59843,0.00018,21.09865]
[1779107721266,38.44,77492.87,0.6,0.59843,0.00018,21.09865]
[1779107721294,38.44,77492.87,0.6,0.59843,0.00018,21.09865]
[1779107721327,38.45,77498.5,0.6,0.59946,0.00018,21.086]
[1779107721534,38.45,77498.5,0.6,0.59946,0.00018,21.086]
[1779107721544,38.45,77508.33,0.6,0.60127,0.00018,21.06356]
[1779107722430,38.45,77508.33,0.6,0.60127,0.00018,21.06356]
[1779107722522,38.45,77508.33,0.6,0.60127,0.00018,21.06356]
[1779107722853,38.45,77508.33,0.6,0.60127,0.00018,21.06356]
[1779107723055,38.45,77508.33,0.6,0.60127,0.00018,21.06356]
[1779107723156,38.44,77516.87,0.6,0.60285,0.00018,21.04369]
[1779107723498,38.44,77516.87,0.6,0.60285,0.00018,21.04369]
[1779107723604,38.44,77517.31,0.6,0.60293,0.00018,21.04265]
[1779107725974,38.44,77517.31,0.6,0.60293,0.00018,21.04265]
[1779107726016,38.44,77517.31,0.6,0.60293,0.00018,21.04265]
[1779107726036,38.44,77511.14,0.6,0.60179,0.00018,21.05703]
[1779107727333,38.44,77511.14,0.6,0.60179,0.00018,21.05703]
[1779107727367,38.44,77506.33,0.6,0.60091,0.00018,21.06811]
[1779107727486,38.44,77506.33,0.6,0.60091,0.00018,21.06811]
[1779107730971,38.44,77505.13,0.6,0.60069,0.00018,21.07086]
[1779107734936,38.44,77508.08,0.6,0.60125,0.00018,21.05975]
[1779107737441,38.44,77502.44,0.6,0.60022,0.00018,21.07263]
[1779107738115,38.44,77500.42,0.6,0.59984,0.00018,21.07725]
[1779107740980,38.44,77504.07,0.6,0.60052,0.00018,21.06894]
[1779107744645,38.44,77511.34,0.6,0.60185,0.00018,21.05221]
[1779107746626,38.44,77513.55,0.6,0.60226,0.00018,21.04708]
[1779107746699,38.44,77513.55,0.6,0.60226,0.00018,21.04708]
[1779107747042,38.44,77513.55,0.6,0.60226,0.00018,21.04708]
[1779107747152,38.44,77522.79,0.6,0.60396,0.00018,21.02538]
[1779107747622,38.44,77522.79,0.6,0.60396,0.00018,21.02538]
[1779107747780,38.44,77522.79,0.6,0.60396,0.00018,21.02538]
[1779107748318,38.44,77538.79,0.6,0.60689,0.00018,20.98686]
[1779107748631,38.44,77538.79,0.6,0.60689,0.00018,20.98686]
[1779107748687,38.44,77539.36,0.6,0.607,0.00018,20.98547]
[1779107749692,38.44,77552.64,0.6,0.60942,0.00018,20.95271]
[1779107751056,38.45,77557.44,0.6,0.6103,0.00018,20.9407]
[1779107753723,38.45,77553.28,0.6,0.60953,0.00018,20.9513]
[1779107755199,38.45,77539.08,0.6,0.60692,0.00018,20.98646]
[1779107756432,38.45,77539.08,0.6,0.60692,0.00018,20.98648]
[1779107756747,38.45,77539.08,0.6,0.60692,0.00018,20.98648]
[1779107756856,38.45,77539.08,0.6,0.60692,0.00018,20.98648]
[1779107757375,38.45,77533.54,0.6,0.6059,0.00018,20.99999]
[1779107762784,38.46,77531.63,0.6,0.60554,0.00018,21.00485]
[1779107766813,38.46,77522.4,0.6,0.60383,0.00018,21.02702]
[1779107770328,38.46,77523.01,0.6,0.60394,0.00018,21.02561]
[1779107770370,38.46,77527.23,0.6,0.60472,0.00018,21.01559]
[1779107771021,38.46,77527.23,0.6,0.60472,0.00018,21.01559]
[1779107771043,38.47,77524.18,0.6,0.60416,0.00018,21.02287]
[1779107772855,38.47,77515.31,0.6,0.60252,0.00018,21.04386]
[1779107773862,38.47,77509.93,0.6,0.60153,0.00018,21.0564]
[1779107778249,38.47,77506.52,0.6,0.60089,0.00018,21.06437]
[1779107783933,38.48,77509.25,0.6,0.60137,0.00018,21.05839]
[1779107785945,38.49,77513.07,0.6,0.60207,0.00018,21.04964]
[1779107789973,38.49,77519.89,0.6,0.60331,0.00018,21.03385]
[1779107792410,38.49,77523.26,0.6,0.60395,0.00018,21.02161]
[1779107794002,38.49,77516.62,0.6,0.60272,0.00018,21.03729]
[1779107799039,38.5,77515.87,0.6,0.60257,0.00018,21.0392]
[1779107800441,38.5,77515.87,0.6,0.60257,0.00018,21.0392]
[1779107800775,38.5,77515.28,0.6,0.60246,0.00018,21.04063]
[1779107800808,38.5,77515.28,0.6,0.60246,0.00018,21.04063]
[1779107801406,38.5,77507.72,0.6,0.60107,0.00018,21.05817]
[1779107802058,38.5,77507.72,0.6,0.60107,0.00018,21.05817]
[1779107802155,38.5,77493.73,0.6,0.5985,0.00018,21.08983]
[1779107803284,38.5,77493.73,0.6,0.5985,0.00018,21.08983]
[1779107803349,38.5,77487.81,0.6,0.5974,0.00018,21.10301]
[1779107804079,38.5,77487.57,0.6,0.59736,0.00018,21.10356]
[1779107805320,38.5,77487.57,0.6,0.59736,0.00018,21.10356]
[1779107805421,38.5,77478.86,0.6,0.59575,0.00018,21.12261]
[1779107807102,38.5,77478.01,0.6,0.59559,0.00018,21.12445]
[1779107808526,38.5,77481.2,0.6,0.59618,0.00018,21.11754]
[1779107808581,38.5,77481.2,0.6,0.59618,0.00018,21.11754]
[1779107809115,38.5,77478.06,0.6,0.5956,0.00018,21.12435]
[1779107812135,38.5,77473.77,0.6,0.59481,0.00018,21.13359]
[1779107815161,38.5,77473.34,0.6,0.59473,0.00018,21.13451]
[1779107815243,38.5,77467.93,0.6,0.59373,0.00018,21.14602]
[1779107821199,38.5,77469.02,0.6,0.59394,0.00018,21.14368]
[1779107822206,38.5,77473.22,0.6,0.59471,0.00018,21.13472]
[1779107822768,38.5,77473.22,0.6,0.59471,0.00018,21.13472]
[1779107823213,38.5,77478.26,0.6,0.59564,0.00018,21.12387]
[1779107825227,38.5,77482.06,0.6,0.59634,0.00018,21.11565]
[1779107826233,38.5,77487.16,0.6,0.59728,0.00018,21.10449]
[1779107831278,38.5,77477.73,0.6,0.59554,0.00018,21.12512]
[1779107833285,38.5,77480.44,0.6,0.59603,0.00018,21.11928]
[1779107834292,38.51,77486.83,0.6,0.59721,0.00018,21.10532]
[1779107839328,38.51,77483.51,0.6,0.5966,0.00018,21.11265]
[1779107844362,38.51,77482.18,0.6,0.59635,0.00018,21.11562]
[1779107848390,38.51,77478.25,0.6,0.59562,0.00018,21.12418]
[1779107853424,38.51,77476.82,0.6,0.59537,0.00018,21.12303]
[1779107856446,38.51,77481.59,0.6,0.59625,0.00018,21.1127]
[1779107858460,38.51,77485.11,0.6,0.5969,0.00018,21.10503]
[1779107863496,38.51,77486.5,0.6,0.59715,0.00018,21.10203]
[1779107866516,38.52,77482.11,0.6,0.59634,0.00018,21.11168]
[1779107870544,38.52,77485.81,0.6,0.59702,0.00018,21.10362]
[1779107875578,38.52,77488.13,0.6,0.59744,0.00018,21.09857]
[1779107877729,38.52,77488.4,0.6,0.59749,0.00018,21.098]
[1779107879731,38.52,77489.99,0.6,0.59778,0.00018,21.09451]
[1779107879778,38.52,77494.11,0.6,0.59854,0.00018,21.08536]
[1779107881201,38.52,77494.11,0.6,0.59854,0.00018,21.08536]
[1779107881217,38.52,77494.11,0.6,0.59854,0.00018,21.08536]
[1779107881324,38.52,77494.11,0.6,0.59854,0.00018,21.08536]
[1779107881487,38.52,77494.98,0.6,0.5987,0.00018,21.08342]
[1779107882520,38.52,77503.27,0.6,0.60022,0.00018,21.06472]
[1779107883085,38.52,77503.27,0.6,0.60022,0.00018,21.06472]
[1779107883367,38.52,77503.27,0.6,0.60022,0.00018,21.06472]
[1779107883429,38.52,77509.53,0.6,0.60137,0.00018,21.05041]
[1779107884066,38.52,77509.53,0.6,0.60137,0.00018,21.05041]
[1779107884272,38.52,77509.53,0.6,0.60137,0.00018,21.05041]
[1779107884352,38.52,77512.06,0.6,0.60183,0.00018,21.04459]
[1779107886069,38.52,77512.06,0.6,0.60183,0.00018,21.04462]
[1779107888670,38.52,77521.25,0.6,0.60352,0.00018,21.02316]
[1779107890410,38.52,77521.25,0.6,0.60352,0.00018,21.02316]
[1779107890474,38.52,77525.11,0.6,0.60423,0.00018,21.01403]
[1779107895719,38.52,77526.69,0.6,0.60452,0.00018,21.0103]
[1779107898085,38.52,77530.87,0.6,0.60528,0.00018,21.00032]
[1779107903706,38.53,77530.79,0.6,0.60526,0.00018,21.00058]
[1779107904156,38.53,77541.95,0.6,0.6073,0.00018,20.97356]
[1779107906094,38.53,77541.46,0.6,0.60721,0.00018,20.97479]
[1779107909032,38.53,77529.65,0.6,0.60504,0.00018,21.00347]
[1779107913854,38.53,77534.82,0.6,0.606,0.00018,20.98683]
[1779107917882,38.54,77539.93,0.6,0.60693,0.00018,20.97455]
[1779107919895,38.54,77545.41,0.6,0.60793,0.00018,20.9612]
[1779107922272,38.54,77550.23,0.6,0.6088,0.00018,20.94942]
[1779107924493,38.54,77550.23,0.6,0.6088,0.00018,20.94942]
[1779107925039,38.54,77553.46,0.6,0.60938,0.00018,20.94144]
[1779107925071,38.54,77553.46,0.6,0.60938,0.00018,20.94144]
[1779107925144,38.54,77557.51,0.6,0.61012,0.00018,20.93127]
[1779107926945,38.54,77553.45,0.6,0.60938,0.00018,20.94149]
[1779107928796,38.54,77553.03,0.6,0.6093,0.00018,20.94253]
[1779107928958,38.54,77554.61,0.6,0.60959,0.00018,20.93858]
[1779107931285,38.54,77555.18,0.6,0.6097,0.00018,20.93714]
[1779107931296,38.54,77556.64,0.6,0.60997,0.00018,20.93345]
[1779107936016,38.54,77550.48,0.6,0.60885,0.00018,20.94875]
[1779107937015,38.54,77549.62,0.6,0.60869,0.00018,20.95093]
[1779107938022,38.54,77556.69,0.6,0.60998,0.00018,20.9333]
[1779107941572,38.54,77559.11,0.6,0.61042,0.00018,20.92717]
[1779107942414,38.54,77558.48,0.6,0.6103,0.00018,20.92888]
[1779107942692,38.54,77558.48,0.6,0.6103,0.00018,20.92888]
[1779107942723,38.54,77558.48,0.6,0.6103,0.00018,20.92888]
[1779107943055,38.54,77558.48,0.6,0.6103,0.00018,20.92888]
[1779107943343,38.54,77558.48,0.6,0.6103,0.00018,20.92888]
[1779107943523,38.54,77558.48,0.6,0.6103,0.00018,20.92888]
[1779107943596,38.54,77566.39,0.6,0.61174,0.00018,20.90888]
[1779107944348,38.54,77566.39,0.6,0.61174,0.00018,20.90888]
[1779107944390,38.54,77566.39,0.6,0.61174,0.00018,20.90888]
[1779107944469,38.55,77573.17,0.6,0.61297,0.00018,20.89151]
[1779107944650,38.55,77573.17,0.6,0.61297,0.00018,20.89151]
[1779107944744,38.55,77573.17,0.6,0.61297,0.00018,20.89151]
[1779107945858,38.55,77573.76,0.6,0.61308,0.00018,20.88998]
[1779107946080,38.55,77579.35,0.6,0.61409,0.00018,20.87549]
[1779107947268,38.55,77590.41,0.6,0.6161,0.00018,20.84643]
[1779107948092,38.56,77590.41,0.6,0.61607,0.00018,20.84686]
[1779107948723,38.56,77590.41,0.6,0.61607,0.00018,20.84686]
[1779107950106,38.57,77605.29,0.6,0.61874,0.00018,20.80732]
[1779107951113,38.57,77611.69,0.6,0.6199,0.00018,20.78987]
[1779107952361,38.57,77611.69,0.6,0.6199,0.00018,20.78987]
[1779107952508,38.57,77611.69,0.6,0.6199,0.00018,20.78987]
[1779107952546,38.57,77605.32,0.6,0.61874,0.00018,20.80735]
[1779107955824,38.57,77604.67,0.6,0.61862,0.00018,20.80915]
[1779107955831,38.57,77604.67,0.6,0.61862,0.00018,20.80915]
[1779107956107,38.57,77604.67,0.6,0.61862,0.00018,20.80915]
[1779107956157,38.58,77604.17,0.6,0.61852,0.00018,20.81074]
[1779107957162,38.58,77600.63,0.6,0.61787,0.00018,20.82034]
[1779107960183,38.58,77605.85,0.6,0.61882,0.00018,20.80623]
[1779107964212,38.58,77596.43,0.6,0.6171,0.00018,20.83176]
[1779107966533,38.58,77595.82,0.6,0.61699,0.00018,20.83344]
[1779107966610,38.58,77600.2,0.6,0.61778,0.00018,20.82172]
[1779107968243,38.58,77609.35,0.6,0.61944,0.00018,20.79692]
[1779107969248,38.58,77609.39,0.6,0.61944,0.00018,20.79688]
[1779107969834,38.58,77609.39,0.6,0.61944,0.00018,20.79688]
[1779107971262,38.59,77615.04,0.6,0.62047,0.00018,20.77713]
[1779107972270,38.59,77620.71,0.6,0.6215,0.00018,20.76142]
[1779107975292,38.59,77614.73,0.6,0.62042,0.00018,20.778]
[1779107976225,38.59,77614.73,0.6,0.62042,0.00018,20.778]
[1779107976326,38.59,77605.06,0.6,0.61867,0.00018,20.80445]
[1779107976841,38.59,77605.06,0.6,0.61867,0.00018,20.80445]
[1779107977185,38.59,77605.06,0.6,0.61867,0.00018,20.80445]
[1779107977307,38.59,77604.65,0.6,0.61858,0.00018,20.80578]
[1779107978313,38.6,77595.77,0.6,0.61694,0.00018,20.83031]
[1779107979321,38.62,77593.8,0.6,0.61655,0.00018,20.83601]
[1779107981337,38.63,77589.94,0.6,0.61581,0.00018,20.847]
[1779107981899,38.63,77589.94,0.6,0.61581,0.00018,20.847]
[1779107983433,38.63,77591.27,0.6,0.61604,0.00018,20.84351]
[1779107983521,38.63,77595.17,0.6,0.61675,0.00018,20.83318]
[1779107985365,38.64,77601.94,0.6,0.61797,0.00018,20.8151]
[1779107990533,38.64,77603.48,0.6,0.61824,0.00018,20.81114]
[1779107996479,38.65,77607.55,0.6,0.61895,0.00018,20.80042]
[1779107999463,38.65,77601.76,0.6,0.6179,0.00018,20.8162]
[1779108000473,38.65,77596.38,0.6,0.61692,0.00018,20.83066]
[1779108001477,38.65,77593.0,0.6,0.61631,0.00018,20.83968]
[1779108004613,38.65,77595.72,0.6,0.6168,0.00018,20.8325]
[1779108004504,38.65,77603.75,0.6,0.61825,0.00018,20.81095]
[1779108005506,38.65,77610.49,0.6,0.61947,0.00018,20.79261]
[1779108006512,38.65,77618.18,0.6,0.62086,0.00018,20.77147]
[1779108007519,38.65,77621.95,0.6,0.62154,0.00018,20.76103]
[1779108007746,38.65,77621.95,0.6,0.62154,0.00018,20.76103]
[1779108007929,38.65,77621.95,0.6,0.62154,0.00018,20.76103]
[1779108008526,38.65,77627.65,0.6,0.62257,0.00018,20.74512]
[1779108009533,38.65,77633.94,0.6,0.6237,0.00018,20.72741]
[1779108014568,38.65,77638.56,0.6,0.62453,0.00018,20.71437]
[1779108018596,38.65,77632.07,0.6,0.62335,0.00018,20.73285]
[1779108019495,38.65,77632.07,0.6,0.62335,0.00018,20.73285]
[1779108019609,38.65,77626.83,0.6,0.62241,0.00018,20.74758]
[1779108020390,38.65,77626.83,0.6,0.62241,0.00018,20.74758]
[1779108020615,38.65,77621.86,0.6,0.62152,0.00018,20.76144]
[1779108020822,38.65,77621.86,0.6,0.62152,0.00018,20.76144]
[1779108021617,38.65,77615.8,0.6,0.62042,0.00018,20.77818]
[1779108022625,38.66,77609.49,0.6,0.61927,0.00018,20.79575]
[1779108025542,38.67,77611.91,0.6,0.61968,0.00018,20.78948]
[1779108025645,38.67,77616.41,0.6,0.62049,0.00018,20.77716]
[1779108026363,38.67,77616.41,0.6,0.62049,0.00018,20.77716]
[1779108026652,38.67,77615.97,0.6,0.62041,0.00018,20.7784]
[1779108027659,38.67,77619.48,0.6,0.62105,0.00018,20.76873]
[1779108028666,38.67,77625.53,0.6,0.62214,0.00018,20.75192]
[1779108029537,38.67,77625.53,0.6,0.62214,0.00018,20.75192]
[1779108029675,38.67,77627.53,0.6,0.6225,0.00018,20.74633]
[1779108034708,38.67,77624.94,0.6,0.62205,0.00018,20.74923]
[1779108037662,38.67,77624.95,0.6,0.62205,0.00018,20.74921]
[1779108037693,38.67,77624.12,0.6,0.6219,0.00018,20.75152]
[1779108039366,38.67,77624.12,0.6,0.6219,0.00018,20.75152]
[1779108039417,38.67,77614.84,0.6,0.62023,0.00018,20.77719]
[1779108043129,38.67,77612.38,0.6,0.61978,0.00018,20.78398]
[1779108045526,38.67,77612.38,0.6,0.61978,0.00018,20.78398]
[1779108045627,38.69,77612.46,0.6,0.61974,0.00018,20.78467]
[1779108048547,38.71,77602.41,0.6,0.61787,0.00018,20.81283]
[1779108049114,38.71,77594.17,0.6,0.61638,0.00018,20.83482]
[1779108051220,38.72,77591.56,0.6,0.61589,0.00018,20.84203]
[1779108053343,38.72,77599.52,0.6,0.61732,0.00018,20.821]
[1779108057869,38.73,77596.12,0.6,0.6167,0.00018,20.83025]
[1779108061898,38.73,77591.73,0.6,0.61589,0.00018,20.84212]
[1779108067456,38.73,77590.03,0.6,0.61558,0.00018,20.8466]
[1779108068980,38.73,77598.27,0.6,0.61707,0.00018,20.82477]
[1779108070361,38.73,77598.27,0.6,0.61707,0.00018,20.82477]
[1779108070737,38.73,77607.61,0.6,0.61877,0.00018,20.79954]
[1779108071374,38.73,77607.61,0.6,0.61877,0.00018,20.79954]
[1779108071401,38.73,77614.76,0.6,0.62006,0.00018,20.78005]
[1779108077003,38.71,77615.21,0.6,0.62018,0.00018,20.77807]
[1779108077819,38.71,77615.21,0.6,0.62018,0.00018,20.77807]
[1779108078013,38.71,77617.02,0.6,0.62052,0.00018,20.77297]
[1779108079017,38.71,77626.32,0.6,0.6222,0.00018,20.74712]
[1779108080027,38.71,77632.68,0.6,0.62334,0.00018,20.7293]
[1779108085163,38.71,77629.61,0.6,0.62278,0.00018,20.73799]
[1779108085264,38.71,77628.73,0.6,0.62262,0.00018,20.74056]
[1779108091168,38.72,77627.33,0.6,0.62235,0.00018,20.74483]
[1779108091268,38.72,77626.01,0.6,0.62213,0.00018,20.74424]
[1779108096223,38.72,77625.44,0.6,0.62201,0.00018,20.74606]
[1779108096265,38.73,77626.04,0.6,0.62211,0.00018,20.74451]
[1779108098712,38.73,77626.04,0.6,0.62211,0.00018,20.74458]
[1779108099096,38.73,77627.59,0.6,0.62238,0.00018,20.74035]
[1779108099146,38.73,77627.59,0.6,0.62238,0.00018,20.74035]
[1779108100256,38.73,77635.4,0.6,0.62378,0.00018,20.71851]
[1779108101259,38.73,77642.83,0.6,0.62511,0.00018,20.69747]
[1779108102265,38.73,77637.52,0.6,0.62415,0.00018,20.7126]
[1779108105508,38.73,77635.09,0.6,0.62371,0.00018,20.71952]
[1779108105511,38.73,77635.09,0.6,0.62371,0.00018,20.71952]
[1779108105768,38.73,77635.09,0.6,0.62371,0.00018,20.71952]
[1779108105567,38.73,77640.46,0.6,0.62468,0.00018,20.70432]
[1779108106293,38.73,77640.76,0.6,0.62473,0.00018,20.70348]
[1779108107530,38.73,77640.76,0.6,0.62473,0.00018,20.70348]
[1779108107533,38.73,77651.79,0.6,0.62671,0.00018,20.67184]
[1779108109316,38.73,77651.45,0.6,0.62665,0.00018,20.67278]
[1779108113593,38.73,77650.52,0.6,0.62648,0.00018,20.67539]
[1779108113613,38.73,77647.54,0.6,0.62595,0.00018,20.68396]
[1779108115357,38.73,77644.05,0.6,0.62532,0.00018,20.69406]
[1779108115904,38.73,77644.05,0.6,0.62532,0.00018,20.69406]
[1779108116366,38.73,77645.43,0.6,0.62557,0.00018,20.69015]
[1779108118384,38.74,77638.93,0.6,0.6244,0.00018,20.70876]
[1779108120684,38.74,77636.62,0.6,0.62398,0.00018,20.71533]
[1779108120720,38.74,77636.47,0.6,0.62395,0.00018,20.71578]
[1779108122415,38.74,77646.12,0.6,0.62568,0.00018,20.68834]
[1779108123705,38.74,77647.28,0.6,0.62589,0.00018,20.685]
[1779108125429,38.74,77643.45,0.6,0.6252,0.00018,20.69607]
[1779108126436,38.74,77637.43,0.6,0.62411,0.00018,20.71322]
[1779108129456,38.74,77641.42,0.6,0.62483,0.00018,20.70196]
[1779108131471,38.74,77645.05,0.6,0.62547,0.00018,20.69166]
[1779108133048,38.74,77643.85,0.6,0.62526,0.00018,20.69513]
[1779108133776,38.74,77648.48,0.6,0.62608,0.00018,20.68189]
[1779108133919,38.74,77648.48,0.6,0.62608,0.00018,20.68189]
[1779108134492,38.74,77648.48,0.6,0.62608,0.00018,20.68188]
[1779108135498,38.74,77657.44,0.6,0.62769,0.00018,20.65592]
[1779108136506,38.74,77657.76,0.6,0.62775,0.00018,20.65495]
[1779108139526,38.74,77653.3,0.6,0.62696,0.00018,20.66781]
[1779108144566,38.74,77654.02,0.6,0.62709,0.00018,20.66555]
[1779108149599,38.74,77650.01,0.6,0.62638,0.00018,20.67703]
[1779108154252,38.73,77650.64,0.6,0.62653,0.00018,20.67073]
[1779108154631,38.73,77649.71,0.6,0.62636,0.00018,20.67338]
[1779108155639,38.73,77656.37,0.6,0.62755,0.00018,20.65405]
[1779108156647,38.73,77660.77,0.6,0.62834,0.00018,20.64116]
[1779108158912,38.73,77661.83,0.6,0.62853,0.00018,20.63802]
[1779108159671,38.73,77659.99,0.6,0.6282,0.00018,20.64349]
[1779108160679,38.73,77654.1,0.6,0.62714,0.00018,20.66073]
[1779108161685,38.73,77649.06,0.6,0.62624,0.00018,20.67537]
[1779108162692,38.73,77658.28,0.6,0.62789,0.00018,20.6486]
[1779108163699,38.73,77663.5,0.6,0.62882,0.00018,20.63327]
[1779108168733,38.73,77664.45,0.6,0.62899,0.00018,20.63047]
[1779108171673,38.74,77665.31,0.6,0.62914,0.00018,20.62809]
[1779108171755,38.74,77664.32,0.6,0.62896,0.00018,20.63108]
[1779108173505,38.74,77662.85,0.6,0.62869,0.00018,20.63548]
[1779108173770,38.74,77659.24,0.6,0.62804,0.00018,20.64614]
[1779108174776,38.74,77651.67,0.6,0.62668,0.00018,20.66821]
[1779108176790,38.74,77645.27,0.6,0.62553,0.00018,20.68672]
[1779108177828,38.74,77645.27,0.6,0.62553,0.00018,20.68672]
[1779108177849,38.74,77645.54,0.6,0.62558,0.00018,20.68598]
[1779108178831,38.74,77645.54,0.6,0.62558,0.00018,20.68598]
[1779108181825,38.75,77652.28,0.6,0.62678,0.00018,20.66674]
[1779108181888,38.75,77652.28,0.6,0.62678,0.00018,20.66674]
[1779108182832,38.75,77657.94,0.6,0.62779,0.00018,20.65027]
[1779108182893,38.75,77657.94,0.6,0.62779,0.00018,20.65027]
[1779108183839,38.75,77661.86,0.6,0.62849,0.00018,20.63877]
[1779108189053,38.75,77659.14,0.6,0.62801,0.00018,20.64664]
[1779108189121,38.74,77659.8,0.6,0.62813,0.00018,20.64468]
[1779108190888,38.75,77656.53,0.6,0.62754,0.00018,20.65426]
[1779108191896,38.75,77651.05,0.6,0.62656,0.00018,20.67022]
[1779108192902,38.75,77647.39,0.6,0.6259,0.00018,20.68081]
[1779108197937,38.75,77646.91,0.6,0.6258,0.00018,20.68243]
[1779108202540,38.76,77645.71,0.6,0.62558,0.00018,20.68601]
[1779108202601,38.76,77645.2,0.6,0.62548,0.00018,20.68756]
[1779108203321,38.76,77645.2,0.6,0.62548,0.00018,20.68756]
[1779108203396,38.76,77644.54,0.6,0.62536,0.00018,20.68945]
[1779108203980,38.76,77631.62,0.6,0.62304,0.00018,20.72609]
[1779108205993,38.76,77628.63,0.6,0.6225,0.00018,20.73452]
[1779108208011,38.76,77624.25,0.6,0.62171,0.00018,20.74673]
[1779108210476,38.76,77624.25,0.6,0.62171,0.00018,20.74683]
[1779108210518,38.76,77626.91,0.6,0.62218,0.00018,20.73957]
[1779108213048,38.77,77618.2,0.6,0.62063,0.00018,20.75942]
[1779108214418,38.77,77618.2,0.6,0.62063,0.00018,20.75942]
[1779108214439,38.77,77618.69,0.6,0.62072,0.00018,20.75806]
[1779108217076,38.77,77612.57,0.6,0.61961,0.00018,20.7748]
[1779108219090,38.77,77618.38,0.6,0.62066,0.00018,20.75888]
[1779108224415,38.76,77622.02,0.6,0.62132,0.00018,20.7488]
[1779108227015,38.76,77621.85,0.6,0.62129,0.00018,20.74927]
[1779108227130,38.76,77621.85,0.6,0.62129,0.00018,20.74927]
[1779108227185,38.77,77634.3,0.6,0.62352,0.00018,20.71457]
[1779108229160,38.77,77640.64,0.6,0.62466,0.00018,20.69662]
[1779108231173,38.77,77644.05,0.6,0.62527,0.00018,20.68698]
[1779108235878,38.77,77644.65,0.6,0.62537,0.00018,20.68532]
[1779108235894,38.77,77644.67,0.6,0.62538,0.00018,20.68524]
[1779108238923,38.77,77644.92,0.6,0.62543,0.00018,20.68449]
[1779108239231,38.77,77645.46,0.6,0.62552,0.00018,20.68293]
[1779108241241,38.77,77643.65,0.6,0.6252,0.00018,20.68808]
[1779108241536,38.77,77643.65,0.6,0.6252,0.00018,20.68808]
[1779108241538,38.77,77646.19,0.6,0.62566,0.00018,20.68078]
[1779108243258,38.76,77650.19,0.6,0.62638,0.00018,20.66926]
[1779108244555,38.76,77654.88,0.6,0.62722,0.00018,20.65563]
[1779108245003,38.76,77654.88,0.6,0.62722,0.00018,20.65563]
[1779108245272,38.76,77654.88,0.6,0.62722,0.00018,20.65563]
[1779108250308,38.76,77657.18,0.6,0.62764,0.00018,20.64879]
[1779108255153,38.76,77656.88,0.6,0.62759,0.00018,20.64952]
[1779108255343,38.76,77656.88,0.6,0.62759,0.00018,20.64952]
[1779108260378,38.75,77658.46,0.6,0.62788,0.00018,20.64476]
[1779108261387,38.75,77662.99,0.6,0.6287,0.00018,20.63147]
[1779108266424,38.75,77654.66,0.6,0.62721,0.00018,20.65574]
[1779108267427,38.75,77647.42,0.6,0.62591,0.00018,20.67669]
[1779108270448,38.76,77650.66,0.6,0.62648,0.00018,20.66751]
[1779108272538,38.76,77650.71,0.6,0.62651,0.00018,20.66306]
[1779108272551,38.76,77649.26,0.6,0.62625,0.00018,20.66729]
[1779108275281,38.76,77648.51,0.6,0.62611,0.00018,20.66955]
[1779108275489,38.76,77648.24,0.6,0.62606,0.00018,20.67033]
[1779108276490,38.76,77643.36,0.6,0.62518,0.00018,20.68441]
[1779108278507,38.77,77635.45,0.6,0.62374,0.00018,20.70724]
[1779108280708,38.78,77634.98,0.6,0.62364,0.00018,20.70879]
[1779108280729,38.78,77626.77,0.6,0.62215,0.00018,20.732]
[1779108282533,38.78,77625.21,0.6,0.62186,0.00018,20.73647]
[1779108283798,38.78,77625.21,0.6,0.62186,0.00018,20.73647]
[1779108283808,38.78,77623.67,0.6,0.62159,0.00018,20.74074]
[1779108286561,38.78,77617.89,0.6,0.62055,0.00018,20.75667]
[1779108289582,38.78,77613.92,0.6,0.61984,0.00018,20.7675]
[1779108291596,38.78,77619.03,0.6,0.62076,0.00018,20.75347]
[1779108293610,38.78,77625.67,0.6,0.62195,0.00018,20.73512]
[1779108294169,38.78,77625.67,0.6,0.62195,0.00018,20.73512]
[1779108294649,38.78,77625.67,0.6,0.62195,0.00018,20.73512]
[1779108294914,38.78,77642.12,0.6,0.6249,0.00018,20.68886]
[1779108295082,38.78,77642.12,0.6,0.6249,0.00018,20.68886]
[1779108295623,38.78,77642.12,0.6,0.6249,0.00018,20.68887]
[1779108296631,38.78,77654.64,0.6,0.62715,0.00018,20.65289]
[1779108297637,38.78,77657.89,0.6,0.62773,0.00018,20.64341]
[1779108301865,38.78,77658.39,0.6,0.62782,0.00018,20.64187]
[1779108301899,38.78,77662.18,0.6,0.6285,0.00018,20.63076]
[1779108304786,38.78,77665.26,0.6,0.62905,0.00018,20.62167]
[1779108304817,38.78,77676.59,0.6,0.63107,0.00018,20.58805]
[1779108306009,38.78,77677.14,0.6,0.63117,0.00018,20.58639]
[1779108306189,38.78,77677.14,0.6,0.63117,0.00018,20.58639]
[1779108306707,38.78,77684.79,0.6,0.63253,0.00018,20.56347]
[1779108307510,38.78,77684.79,0.6,0.63253,0.00018,20.56347]
[1779108307721,38.78,77666.29,0.6,0.62923,0.00018,20.61874]
[1779108307993,38.78,77666.29,0.6,0.62923,0.00018,20.61874]
[1779108308728,38.78,77653.97,0.6,0.62703,0.00018,20.65473]
[1779108309479,38.78,77653.97,0.6,0.62703,0.00018,20.65473]
[1779108309820,38.78,77653.97,0.6,0.62703,0.00018,20.65473]
[1779108309828,38.78,77653.97,0.6,0.62703,0.00018,20.65473]
[1779108309929,38.78,77631.3,0.6,0.62296,0.00018,20.71937]
[1779108310742,38.79,77631.3,0.6,0.62295,0.00018,20.71963]
[1779108311748,38.79,77624.21,0.6,0.62168,0.00018,20.73939]
[1779108313428,38.79,77623.12,0.6,0.62148,0.00018,20.74241]
[1779108313763,38.79,77629.65,0.6,0.62265,0.00018,20.72425]
[1779108314310,38.79,77629.65,0.6,0.62265,0.00018,20.72425]
[1779108314770,38.79,77634.82,0.6,0.62358,0.00018,20.70971]
[1779108315776,38.79,77641.12,0.6,0.62471,0.00018,20.69191]
[1779108317791,38.79,77644.92,0.6,0.62539,0.00018,20.68107]
[1779108321371,38.78,77644.36,0.6,0.6253,0.00018,20.68264]
[1779108321523,38.78,77644.36,0.6,0.6253,0.00018,20.68264]
[1779108321823,38.78,77648.39,0.6,0.62602,0.00018,20.67109]
[1779108322830,38.78,77658.88,0.6,0.62789,0.00018,20.64071]
[1779108323838,38.78,77663.54,0.6,0.62873,0.00018,20.62704]
[1779108325853,38.78,77671.68,0.6,0.63018,0.00018,20.60296]
[1779108327866,38.78,77677.8,0.6,0.63128,0.00018,20.5847]
[1779108330887,38.78,77681.31,0.6,0.6319,0.00018,20.57419]
[1779108332900,38.78,77685.87,0.6,0.63273,0.00018,20.55603]
[1779108334396,38.78,77688.7,0.6,0.63324,0.00018,20.54741]
[1779108334915,38.78,77689.73,0.6,0.63343,0.00018,20.54423]
[1779108337937,38.78,77692.91,0.6,0.634,0.00018,20.53438]
[1779108339950,38.78,77697.19,0.6,0.63477,0.00018,20.52112]
[1779108340966,38.78,77701.37,0.6,0.63551,0.00018,20.50816]
[1779108342980,38.77,77706.24,0.6,0.63638,0.00018,20.49292]
[1779108348015,38.76,77705.49,0.6,0.63629,0.00018,20.49445]
[1779108351991,38.76,77705.17,0.6,0.63624,0.00018,20.49534]
[1779108352008,38.76,77706.44,0.6,0.63647,0.00018,20.49128]
[1779108354056,38.75,77712.51,0.6,0.63758,0.00018,20.47176]
[1779108357078,38.75,77706.5,0.6,0.63652,0.00018,20.49046]
[1779108358089,38.75,77706.5,0.6,0.63652,0.00018,20.49046]
[1779108358337,38.75,77706.5,0.6,0.63652,0.00018,20.49046]
[1779108358405,38.74,77700.29,0.6,0.63542,0.00018,20.50966]
[1779108360783,38.74,77700.29,0.6,0.63542,0.00018,20.50964]
[1779108360819,38.74,77700.29,0.6,0.63542,0.00018,20.50964]
[1779108360941,38.74,77700.29,0.6,0.63542,0.00018,20.50964]
[1779108360835,38.74,77712.98,0.6,0.63767,0.00018,20.46999]
[1779108361106,38.74,77712.98,0.6,0.63768,0.00018,20.46996]
[1779108363123,38.74,77722.48,0.6,0.63936,0.00018,20.43986]
[1779108365420,38.74,77731.76,0.6,0.641,0.00018,20.41013]
[1779108367148,38.74,77719.32,0.6,0.6388,0.00018,20.44995]
[1779108368155,38.74,77708.96,0.6,0.63698,0.00018,20.48219]
[1779108369644,38.74,77708.96,0.6,0.63698,0.00018,20.48219]
[1779108369647,38.74,77708.96,0.6,0.63698,0.00018,20.48219]
[1779108369730,38.73,77711.6,0.6,0.63747,0.00018,20.4736]
[1779108371179,38.72,77703.58,0.6,0.63606,0.00018,20.4983]
[1779108376215,38.72,77705.19,0.6,0.63636,0.00018,20.49307]
[1779108377222,38.72,77699.19,0.6,0.6353,0.00018,20.51162]
[1779108378229,38.72,77692.93,0.6,0.63419,0.00018,20.53084]
[1779108379253,38.72,77692.93,0.6,0.63419,0.00018,20.53084]
[1779108379287,38.72,77690.57,0.6,0.63377,0.00018,20.53802]
[1779108381249,38.72,77683.29,0.6,0.63247,0.00018,20.56023]
[1779108382898,38.72,77683.29,0.6,0.63247,0.00018,20.56023]
[1779108382995,38.72,77688.85,0.6,0.63346,0.00018,20.54331]
[1779108384272,38.72,77695.99,0.6,0.63474,0.00018,20.52131]
[1779108385563,38.71,77699.9,0.6,0.63544,0.00018,20.50917]
[1779108387883,38.71,77699.9,0.6,0.63544,0.00018,20.50912]
[1779108387978,38.71,77694.78,0.6,0.63453,0.00018,20.52487]
[1779108389306,38.71,77690.56,0.6,0.63379,0.00018,20.5377]
[1779108390313,38.71,77686.77,0.6,0.63311,0.00018,20.5493]
[1779108392943,38.71,77686.47,0.6,0.63308,0.00018,20.54585]
[1779108392979,38.71,77687.23,0.6,0.63321,0.00018,20.54357]
[1779108394958,38.71,77687.23,0.6,0.63321,0.00018,20.5436]
[1779108395055,38.71,77680.12,0.6,0.63194,0.00018,20.56518]
[1779108396642,38.71,77683.08,0.6,0.63247,0.00018,20.55624]
[1779108396645,38.71,77689.0,0.6,0.63352,0.00018,20.53826]
[1779108398373,38.71,77703.46,0.6,0.6361,0.00018,20.49362]
[1779108399380,38.71,77707.72,0.6,0.63686,0.00018,20.48028]
[1779108400387,38.71,77703.32,0.6,0.63608,0.00018,20.49397]
[1779108403318,38.71,77702.16,0.6,0.63588,0.00018,20.49748]
[1779108403408,38.71,77699.19,0.6,0.63535,0.00018,20.50664]
[1779108404699,38.71,77692.97,0.6,0.63425,0.00018,20.52574]
[1779108406430,38.71,77688.06,0.6,0.63338,0.00018,20.54068]
[1779108407268,38.71,77688.06,0.6,0.63338,0.00018,20.54068]
[1779108407438,38.71,77685.26,0.6,0.63288,0.00018,20.54918]
[1779108411350,38.7,77685.14,0.6,0.63286,0.00018,20.54946]
[1779108411464,38.7,77687.07,0.6,0.63321,0.00018,20.54356]
[1779108413478,38.7,77683.41,0.6,0.63256,0.00018,20.55473]
[1779108414769,38.71,77686.59,0.6,0.63312,0.00018,20.54509]
[1779108415503,38.71,77686.59,0.6,0.63312,0.00018,20.54509]
[1779108416023,38.71,77686.59,0.6,0.63312,0.00018,20.54509]
[1779108416033,38.71,77686.59,0.6,0.63312,0.00018,20.54509]
[1779108416070,38.71,77686.84,0.6,0.63316,0.00018,20.54439]
[1779108416483,38.71,77686.84,0.6,0.63316,0.00018,20.54439]
[1779108416546,38.71,77686.23,0.6,0.63305,0.00018,20.54624]
[1779108421534,38.71,77682.49,0.6,0.63238,0.00018,20.55771]
[1779108426570,38.71,77680.47,0.6,0.63202,0.00018,20.5639]
[1779108429638,38.71,77678.33,0.6,0.63163,0.00018,20.57038]
[1779108429653,38.71,77676.7,0.6,0.63134,0.00018,20.57529]
[1779108430927,38.71,77676.7,0.6,0.63134,0.00018,20.57529]
[1779108430979,38.71,77683.81,0.6,0.63261,0.00018,20.55385]
[1779108432612,38.71,77689.59,0.6,0.63364,0.00018,20.5362]
[1779108433659,38.71,77689.59,0.6,0.63364,0.00018,20.5362]
[1779108433686,38.71,77692.04,0.6,0.63408,0.00018,20.52868]
[1779108434912,38.71,77686.47,0.6,0.63309,0.00018,20.54567]
[1779108439661,38.71,77678.66,0.6,0.6317,0.00018,20.56926]
[1779108443883,38.71,77681.11,0.6,0.63213,0.00018,20.56191]
[1779108443885,38.71,77682.88,0.6,0.63245,0.00018,20.55658]
[1779108448581,38.71,77683.25,0.6,0.63251,0.00018,20.55554]
[1779108448588,38.71,77683.25,0.6,0.63251,0.00018,20.55554]
[1779108448608,38.71,77683.25,0.6,0.63251,0.00018,20.55554]
[1779108448728,38.71,77683.25,0.6,0.63251,0.00018,20.55554]
[1779108448735,38.71,77679.17,0.6,0.63178,0.00018,20.56789]
[1779108450742,38.71,77673.42,0.6,0.63075,0.00018,20.58518]
[1779108455777,38.71,77674.93,0.6,0.63104,0.00018,20.57632]
[1779108456992,38.71,77674.93,0.6,0.63104,0.00018,20.57632]
[1779108457076,38.71,77666.15,0.6,0.62947,0.00018,20.60246]
[1779108457791,38.71,77665.92,0.6,0.62943,0.00018,20.60314]
[1779108458475,38.71,77665.92,0.6,0.62943,0.00018,20.60314]
[1779108458798,38.71,77661.5,0.6,0.62864,0.00018,20.61617]
[1779108461819,38.7,77655.76,0.6,0.62765,0.00018,20.63236]
[1779108462367,38.7,77655.76,0.6,0.62765,0.00018,20.63236]
[1779108462826,38.7,77652.74,0.6,0.62711,0.00018,20.64113]
[1779108463883,38.69,77646.48,0.6,0.626,0.00018,20.65897]
[1779108465127,38.67,77639.62,0.6,0.62482,0.00018,20.67763]
[1779108470913,38.67,77639.03,0.6,0.62473,0.00018,20.67909]
[1779108475946,38.67,77641.67,0.6,0.6252,0.00018,20.67161]
[1779108479975,38.67,77644.91,0.6,0.62578,0.00018,20.66233]
[1779108480982,38.67,77648.41,0.6,0.62641,0.00018,20.65223]
[1779108484013,38.67,77639.82,0.6,0.62487,0.00018,20.67687]
[1779108485016,38.67,77631.67,0.6,0.6234,0.00018,20.70001]
[1779108488036,38.67,77627.57,0.6,0.62266,0.00018,20.71159]
[1779108489884,38.67,77627.95,0.6,0.62273,0.00018,20.71054]
[1779108490054,38.67,77626.81,0.6,0.62252,0.00018,20.71376]
[1779108491813,38.67,77623.84,0.6,0.62198,0.00018,20.72208]
[1779108492068,38.67,77617.5,0.6,0.62084,0.00018,20.73968]
[1779108494080,38.67,77620.83,0.6,0.62144,0.00018,20.73047]
[1779108495089,38.67,77624.48,0.6,0.6221,0.00018,20.72032]
[1779108498963,38.67,77626.31,0.6,0.62243,0.00018,20.71524]
[1779108499115,38.67,77627.33,0.6,0.62261,0.00018,20.7124]
[1779108502137,38.68,77632.18,0.6,0.62348,0.00018,20.69879]
[1779108503144,38.67,77641.04,0.6,0.62508,0.00018,20.67355]
[1779108504150,38.67,77644.66,0.6,0.62573,0.00018,20.6632]
[1779108509186,38.68,77645.62,0.6,0.6259,0.00018,20.66052]
[1779108513213,38.68,77640.76,0.6,0.62504,0.00018,20.67011]
[1779108517242,38.68,77636.49,0.6,0.62428,0.00018,20.68227]
[1779108518878,38.68,77636.49,0.6,0.62428,0.00018,20.68227]
[1779108518881,38.68,77636.49,0.6,0.62428,0.00018,20.68227]
[1779108518947,38.68,77630.94,0.6,0.62328,0.00018,20.69799]
[1779108520413,38.68,77630.94,0.6,0.62327,0.00018,20.69801]
[1779108520441,38.68,77630.02,0.6,0.62311,0.00018,20.70061]
[1779108523465,38.68,77629.39,0.6,0.62299,0.00018,20.70241]
[1779108523514,38.68,77626.69,0.6,0.62251,0.00018,20.70999]
[1779108527312,38.68,77630.08,0.6,0.62312,0.00018,20.70045]
[1779108529873,38.68,77631.93,0.6,0.62345,0.00018,20.69525]
[1779108529885,38.68,77633.81,0.6,0.62379,0.00018,20.68996]
[1779108530938,38.68,77633.81,0.6,0.62379,0.00018,20.68996]
[1779108531040,38.68,77635.39,0.6,0.62407,0.00018,20.6855]
[1779108532638,38.68,77635.39,0.6,0.62407,0.00018,20.68551]
[1779108532730,38.68,77640.02,0.6,0.62491,0.00018,20.67227]
[1779108534362,38.68,77633.68,0.6,0.62377,0.00018,20.69028]
[1779108537387,38.68,77634.49,0.6,0.62391,0.00018,20.68801]
[1779108537389,38.68,77633.84,0.6,0.62379,0.00018,20.68986]
[1779108542418,38.68,77632.61,0.6,0.62357,0.00018,20.6934]
[1779108544285,38.68,77633.06,0.6,0.62365,0.00018,20.69214]
[1779108544333,38.68,77633.06,0.6,0.62365,0.00018,20.69214]
[1779108544437,38.68,77634.01,0.6,0.62382,0.00018,20.68947]
[1779108545691,38.68,77642.96,0.6,0.62543,0.00018,20.66402]
[1779108547453,38.68,77645.75,0.6,0.62593,0.00018,20.65596]
[1779108548449,38.68,77645.75,0.6,0.62593,0.00018,20.65596]
[1779108548550,38.68,77642.32,0.6,0.62532,0.00018,20.6657]
[1779108550537,38.68,77642.32,0.6,0.62532,0.00018,20.66569]
[1779108550638,38.68,77644.67,0.6,0.62574,0.00018,20.65897]
[1779108553495,38.69,77649.09,0.6,0.62651,0.00018,20.64666]
[1779108555760,38.69,77645.82,0.6,0.62592,0.00018,20.65618]
[1779108558283,38.69,77647.06,0.6,0.62614,0.00018,20.6527]
[1779108558433,38.69,77647.06,0.6,0.62614,0.00018,20.6527]
[1779108558536,38.69,77650.7,0.6,0.6268,0.00018,20.64208]
[1779108559868,38.69,77650.7,0.6,0.6268,0.00018,20.64208]
[1779108559969,38.69,77652.95,0.6,0.62721,0.00018,20.63542]
[1779108564573,38.65,77648.17,0.6,0.62645,0.00018,20.64753]
[1779108565830,38.64,77641.59,0.6,0.62531,0.00018,20.6657]
[1779108566363,38.64,77641.59,0.6,0.62531,0.00018,20.6657]
[1779108566588,38.63,77641.59,0.6,0.62531,0.00018,20.66564]
[1779108571622,38.63,77643.97,0.6,0.62578,0.00018,20.65408]
[1779108574644,38.63,77640.23,0.6,0.62511,0.00018,20.66481]
[1779108575608,38.63,77640.23,0.6,0.62511,0.00018,20.66481]
[1779108575709,38.63,77641.44,0.6,0.62533,0.00018,20.66128]
[1779108578708,38.62,77642.92,0.6,0.62561,0.00018,20.65689]
[1779108578730,38.62,77640.77,0.6,0.62522,0.00018,20.663]
[1779108579708,38.62,77640.77,0.6,0.62522,0.00018,20.663]
[1779108579809,38.62,77637.84,0.6,0.6247,0.00018,20.67132]
[1779108582233,38.62,77637.84,0.6,0.6247,0.00018,20.67127]
[1779108582299,38.62,77634.95,0.6,0.62418,0.00018,20.67945]
[1779108584715,38.62,77630.58,0.6,0.6234,0.00018,20.69185]
[1779108589750,38.62,77630.33,0.6,0.62334,0.00018,20.69267]
[1779108592771,38.62,77626.38,0.6,0.62263,0.00018,20.70384]
[1779108594786,38.62,77621.44,0.6,0.62173,0.00018,20.71767]
[1779108600168,38.62,77623.12,0.6,0.62204,0.00018,20.71301]
[1779108600174,38.62,77623.12,0.6,0.62204,0.00018,20.71301]
[1779108600270,38.62,77624.07,0.6,0.62221,0.00018,20.71036]
[1779108603849,38.62,77614.29,0.6,0.62044,0.00018,20.73752]
[1779108604855,38.62,77608.86,0.6,0.61946,0.00018,20.7524]
[1779108606115,38.62,77603.98,0.6,0.61857,0.00018,20.76566]
[1779108608093,38.62,77603.98,0.6,0.61859,0.00018,20.76542]
[1779108608096,38.62,77603.98,0.6,0.61859,0.00018,20.76542]
[1779108608141,38.61,77609.84,0.6,0.61967,0.00018,20.7492]
[1779108609643,38.61,77610.54,0.6,0.61979,0.00018,20.74726]
[1779108609683,38.61,77610.54,0.6,0.61979,0.00018,20.74726]
[1779108610103,38.61,77610.54,0.6,0.61979,0.00018,20.74726]
[1779108610140,38.61,77620.99,0.6,0.62169,0.00018,20.71838]
[1779108610358,38.61,77620.99,0.6,0.62169,0.00018,20.71838]
[1779108610897,38.61,77620.99,0.6,0.62169,0.00018,20.71837]
[1779108611719,38.61,77620.99,0.6,0.62169,0.00018,20.71837]
[1779108611723,38.61,77620.99,0.6,0.62169,0.00018,20.71837]
[1779108611905,38.61,77620.59,0.6,0.62161,0.00018,20.71949]
[1779108613919,38.61,77626.57,0.6,0.6227,0.00018,20.70269]
[1779108616187,38.61,77622.83,0.6,0.62203,0.00018,20.7131]
[1779108617946,38.61,77616.49,0.6,0.62088,0.00018,20.73075]
[1779108621091,38.61,77616.78,0.6,0.62093,0.00018,20.72993]
[1779108621099,38.61,77616.78,0.6,0.62093,0.00018,20.72993]
[1779108621178,38.61,77615.07,0.6,0.62062,0.00018,20.73466]
[1779108622275,38.61,77615.07,0.6,0.62062,0.00018,20.73466]
[1779108622985,38.61,77608.51,0.6,0.61944,0.00018,20.75266]
[1779108623679,38.61,77608.51,0.6,0.61944,0.00018,20.75266]
[1779108623991,38.61,77606.67,0.6,0.6191,0.00018,20.75767]
[1779108626257,38.61,77616.72,0.6,0.62092,0.00018,20.73005]
[1779108629026,38.61,77617.31,0.6,0.62103,0.00018,20.72841]
[1779108629777,38.61,77617.31,0.6,0.62103,0.00018,20.72841]
[1779108629890,38.61,77617.31,0.6,0.62103,0.00018,20.72841]
[1779108630039,38.61,77617.18,0.6,0.62101,0.00018,20.72877]
[1779108632047,38.61,77625.7,0.6,0.62257,0.00018,20.70058]
[1779108638090,38.6,77627.97,0.6,0.62301,0.00018,20.69376]
[1779108643123,38.59,77627.53,0.6,0.62295,0.00018,20.69462]
[1779108647157,38.58,77624.19,0.6,0.62236,0.00018,20.7038]
[1779108649173,38.58,77618.22,0.6,0.62128,0.00018,20.72047]
[1779108653200,38.58,77614.4,0.6,0.62059,0.00018,20.73105]
[1779108656538,38.58,77611.95,0.6,0.62014,0.00018,20.7378]
[1779108656540,38.58,77611.95,0.6,0.62014,0.00018,20.7378]
[1779108657228,38.58,77609.2,0.6,0.61965,0.00018,20.74535]
[1779108658236,38.58,77603.87,0.6,0.61868,0.00018,20.75988]
[1779108659244,38.58,77600.1,0.6,0.618,0.00018,20.77008]
[1779108659650,38.58,77600.1,0.6,0.618,0.00018,20.77008]
[1779108660250,38.58,77599.1,0.6,0.61782,0.00018,20.77276]
[1779108665283,38.58,77597.67,0.6,0.61756,0.00018,20.7765]
[1779108666273,38.58,77597.67,0.6,0.61756,0.00018,20.7765]
[1779108666336,38.58,77584.4,0.6,0.61515,0.00018,20.81179]
[1779108668348,38.57,77584.4,0.6,0.61517,0.00018,20.81156]
[1779108668356,38.57,77575.52,0.6,0.61356,0.00018,20.8347]
[1779108670866,38.57,77575.66,0.6,0.61359,0.00018,20.83423]
[1779108672338,38.57,77565.57,0.6,0.61175,0.00018,20.86016]
[1779108673346,38.57,77562.11,0.6,0.61112,0.00018,20.86897]
[1779108676367,38.57,77557.23,0.6,0.61023,0.00018,20.8813]
[1779108681406,38.57,77558.93,0.6,0.61054,0.00018,20.87694]
[1779108682809,38.57,77562.22,0.6,0.61114,0.00018,20.8686]
[1779108682848,38.57,77563.01,0.6,0.61129,0.00018,20.86659]
[1779108683716,38.57,77563.01,0.6,0.61129,0.00018,20.86659]
[1779108683731,38.57,77559.14,0.6,0.61058,0.00018,20.87636]
[1779108685676,38.57,77552.38,0.6,0.60935,0.00018,20.8933]
[1779108691480,38.56,77550.55,0.6,0.60904,0.00018,20.89343]
[1779108694500,38.56,77557.69,0.6,0.61035,0.00018,20.87546]
[1779108699536,38.56,77553.95,0.6,0.60968,0.00018,20.88467]
[1779108702557,38.55,77550.16,0.6,0.609,0.00018,20.89399]
[1779108704571,38.55,77554.18,0.6,0.60974,0.00018,20.88387]
[1779108705816,38.55,77557.84,0.6,0.61041,0.00018,20.87464]
[1779108708600,38.55,77551.74,0.6,0.6093,0.00018,20.88982]
[1779108713635,38.54,77554.37,0.6,0.6098,0.00018,20.88303]
[1779108718670,38.53,77555.13,0.6,0.60995,0.00018,20.88092]
[1779108723705,38.53,77551.5,0.6,0.6093,0.00018,20.88979]
[1779108724753,38.53,77547.05,0.6,0.60849,0.00018,20.90082]
[1779108725957,38.53,77543.61,0.6,0.60786,0.00018,20.90929]
[1779108727742,38.53,77547.89,0.6,0.60865,0.00018,20.89863]
[1779108732777,38.52,77550.56,0.6,0.60916,0.00018,20.89167]
[1779108737812,38.51,77551.67,0.6,0.60938,0.00018,20.88859]
[1779108742784,38.5,77552.78,0.6,0.6096,0.00018,20.88558]
[1779108742848,38.5,77552.81,0.6,0.60961,0.00018,20.88544]
[1779108743853,38.5,77559.17,0.6,0.61078,0.00018,20.86935]
[1779108744639,38.5,77559.17,0.6,0.61078,0.00018,20.86935]
[1779108744861,38.5,77564.11,0.6,0.61169,0.00018,20.85672]
[1779108746098,38.5,77569.97,0.6,0.61276,0.00018,20.84161]
[1779108747141,38.5,77569.97,0.6,0.61276,0.00018,20.84161]
[1779108747156,38.49,77573.11,0.6,0.61334,0.00018,20.83342]
[1779108747668,38.49,77573.11,0.6,0.61334,0.00018,20.83342]
[1779108750138,38.49,77573.08,0.6,0.61334,0.00018,20.83339]
[1779108754263,38.49,77574.34,0.6,0.6136,0.00018,20.82557]
[1779108757098,38.48,77573.38,0.6,0.61344,0.00018,20.82789]
[1779108758959,38.48,77558.28,0.6,0.61069,0.00018,20.8665]
[1779108762839,38.48,77555.89,0.6,0.61025,0.00018,20.87248]
[1779108762988,38.48,77560.95,0.6,0.61118,0.00018,20.85959]
[1779108763995,38.47,77566.28,0.6,0.61216,0.00018,20.8459]
[1779108766238,38.47,77572.36,0.6,0.61328,0.00018,20.83004]
[1779108766934,38.47,77572.36,0.6,0.61328,0.00018,20.83004]
[1779108768023,38.47,77581.91,0.6,0.61503,0.00018,20.80498]
[1779108769030,38.47,77587.06,0.6,0.61598,0.00018,20.79128]
[1779108770703,38.47,77588.04,0.6,0.61616,0.00018,20.78863]
[1779108771044,38.46,77591.01,0.6,0.6167,0.00018,20.78064]
[1779108775989,38.46,77591.95,0.6,0.61688,0.00018,20.77797]
[1779108776307,38.46,77584.75,0.6,0.61557,0.00018,20.79714]
[1779108779101,38.46,77580.56,0.6,0.61482,0.00018,20.80809]
[1779108781717,38.46,77578.77,0.6,0.61449,0.00018,20.81274]
[1779108781953,38.46,77578.77,0.6,0.61449,0.00018,20.81274]
[1779108782121,38.46,77577.25,0.6,0.61422,0.00018,20.81669]
[1779108783825,38.45,77574.37,0.6,0.61369,0.00018,20.82418]
[1779108784136,38.45,77570.7,0.6,0.61302,0.00018,20.83367]
[1779108785590,38.45,77570.44,0.6,0.61298,0.00018,20.83429]
[1779108790928,38.45,77569.81,0.6,0.61288,0.00018,20.83566]
[1779108796038,38.44,77570.44,0.6,0.61302,0.00018,20.83375]
[1779108800860,38.43,77572.1,0.6,0.61334,0.00018,20.82917]
[1779108802262,38.43,77561.73,0.6,0.61144,0.00018,20.85585]
[1779108803269,38.43,77554.95,0.6,0.6102,0.00018,20.87306]
[1779108808304,38.43,77550.76,0.6,0.60943,0.00018,20.88351]
[1779108813339,38.43,77551.12,0.6,0.60953,0.00018,20.87819]
[1779108816360,38.42,77544.09,0.6,0.60824,0.00018,20.89566]
[1779108820388,38.42,77549.04,0.6,0.60915,0.00018,20.88326]
[1779108825423,38.42,77550.51,0.6,0.60944,0.00018,20.87933]
[1779108830460,38.41,77550.82,0.6,0.60951,0.00018,20.8783]
[1779108835504,38.4,77550.29,0.6,0.60943,0.00018,20.87938]
[1779108835571,38.4,77550.29,0.6,0.60943,0.00018,20.87938]
[1779108837511,38.4,77544.74,0.6,0.60842,0.00018,20.89317]
[1779108837980,38.4,77544.74,0.6,0.60842,0.00018,20.89317]
[1779108838515,38.4,77543.02,0.6,0.6081,0.00018,20.89742]
[1779108843550,38.4,77542.83,0.6,0.60807,0.00018,20.89784]
[1779108845564,38.4,77546.34,0.6,0.60872,0.00018,20.8891]
[1779108849593,38.4,77550.37,0.6,0.60946,0.00018,20.87891]
[1779108851786,38.4,77552.03,0.6,0.60977,0.00018,20.87474]
[1779108852106,38.39,77554.48,0.6,0.61022,0.00018,20.86849]
[1779108854628,38.39,77558.38,0.6,0.61095,0.00018,20.8585]
[1779108859663,38.39,77561.01,0.6,0.61144,0.00018,20.85166]
[1779108864698,38.38,77557.79,0.6,0.61085,0.00018,20.85975]
[1779108869733,38.38,77555.09,0.6,0.61037,0.00018,20.86645]
[1779108874768,38.38,77555.14,0.6,0.61041,0.00018,20.86185]
[1779108877021,38.37,77549.0,0.6,0.60928,0.00018,20.87726]
[1779108878439,38.37,77543.54,0.6,0.60828,0.00018,20.89087]
[1779108880932,38.37,77542.18,0.6,0.60803,0.00018,20.89421]
[1779108881023,38.37,77542.42,0.6,0.60807,0.00018,20.8936]
[1779108885846,38.37,77546.35,0.6,0.6088,0.00018,20.88376]
[1779108889368,38.37,77546.91,0.6,0.60891,0.00018,20.88233]
[1779108889614,38.37,77550.43,0.6,0.60956,0.00018,20.87346]
[1779108890881,38.37,77554.04,0.6,0.61023,0.00018,20.86427]
[1779108893870,38.36,77556.4,0.6,0.61067,0.00018,20.8582]
[1779108898937,38.36,77556.05,0.6,0.61062,0.00018,20.85883]
[1779108902965,38.35,77561.26,0.6,0.61159,0.00018,20.84538]
[1779108909007,38.35,77560.4,0.6,0.61144,0.00018,20.84738]
[1779108912028,38.35,77551.36,0.6,0.60979,0.00018,20.87023]
[1779108913036,38.34,77546.34,0.6,0.60887,0.00018,20.88278]
[1779108916926,38.34,77548.05,0.6,0.60919,0.00018,20.87834]
[1779108917098,38.34,77548.05,0.6,0.60919,0.00018,20.87834]
[1779108917110,38.34,77548.05,0.6,0.60919,0.00018,20.87834]
[1779108917129,38.34,77542.57,0.6,0.60819,0.00018,20.89196]
[1779108919078,38.34,77531.96,0.6,0.60623,0.00018,20.91805]
[1779108921247,38.34,77529.29,0.6,0.60574,0.00018,20.92455]
[1779108921304,38.34,77528.35,0.6,0.60556,0.00018,20.92684]
[1779108926179,38.34,77529.86,0.6,0.60584,0.00018,20.92323]
[1779108927376,38.34,77534.81,0.6,0.60675,0.00018,20.91119]
[1779108929236,38.34,77534.81,0.6,0.60675,0.00018,20.91119]
[1779108929249,38.34,77537.13,0.6,0.60718,0.00018,20.90549]
[1779108935194,38.34,77537.81,0.6,0.60732,0.00018,20.89947]
[1779108940230,38.34,77536.4,0.6,0.60706,0.00018,20.90292]
[1779108945518,38.34,77536.27,0.6,0.60704,0.00018,20.90323]
[1779108947516,38.34,77544.55,0.6,0.60857,0.00018,20.88269]
[1779108950302,38.33,77546.74,0.6,0.60898,0.00018,20.8771]
[1779108955338,38.33,77546.57,0.6,0.60897,0.00018,20.87733]
[1779108960372,38.32,77547.56,0.6,0.60916,0.00018,20.87466]
[1779108964399,38.32,77551.08,0.6,0.60982,0.00018,20.86566]
[1779108964937,38.32,77551.08,0.6,0.60982,0.00018,20.86566]
[1779108965407,38.32,77552.37,0.6,0.61006,0.00018,20.86237]
[1779108966414,38.32,77557.46,0.6,0.611,0.00018,20.84937]
[1779108967656,38.32,77567.84,0.6,0.61291,0.00018,20.82258]
[1779108969435,38.31,77566.37,0.6,0.61265,0.00018,20.82629]
[1779108971932,38.31,77565.09,0.6,0.61242,0.00018,20.8295]
[1779108977726,38.3,77562.98,0.6,0.61205,0.00018,20.83464]
[1779108979174,38.3,77562.98,0.6,0.61205,0.00018,20.83459]
[1779108980246,38.3,77563.78,0.6,0.61221,0.00018,20.83248]
[1779108981527,38.3,77571.55,0.6,0.61364,0.00018,20.81219]
[1779108982173,38.3,77571.55,0.6,0.61364,0.00018,20.81219]
[1779108982186,38.3,77571.55,0.6,0.61364,0.00018,20.81219]
[1779108982533,38.3,77576.17,0.6,0.61449,0.00018,20.80005]
[1779108983539,38.3,77585.07,0.6,0.61612,0.00018,20.77636]
[1779108984548,38.3,77588.22,0.6,0.6167,0.00018,20.76788]
[1779108985680,38.3,77588.22,0.6,0.6167,0.00018,20.76788]
[1779108985859,38.3,77589.49,0.6,0.61694,0.00018,20.76444]
[1779108986561,38.3,77593.38,0.6,0.61765,0.00018,20.7539]
[1779108989585,38.3,77598.07,0.6,0.61851,0.00018,20.7411]
[1779108989766,38.3,77598.07,0.6,0.61851,0.00018,20.7411]
[1779108990593,38.3,77595.98,0.6,0.61813,0.00018,20.74681]
[1779108992609,38.3,77590.71,0.6,0.61718,0.00018,20.75675]
[1779108993100,38.3,77590.71,0.6,0.61718,0.00018,20.75675]
[1779108993616,38.3,77586.69,0.6,0.61645,0.00018,20.76757]
[1779108994626,38.3,77576.21,0.6,0.61452,0.00018,20.79549]
[1779108995633,38.3,77565.74,0.6,0.6126,0.00018,20.82288]
[1779108996640,38.3,77564.02,0.6,0.61228,0.00018,20.82729]
[1779108997656,38.29,77570.19,0.6,0.61342,0.00018,20.81122]
[1779108998656,38.29,77574.55,0.6,0.61422,0.00018,20.79975]
[1779108999662,38.29,77578.2,0.6,0.6149,0.00018,20.79007]
[1779109000984,38.29,77575.2,0.6,0.61435,0.00018,20.79796]
[1779109001292,38.29,77575.2,0.6,0.61435,0.00018,20.79796]
[1779109001676,38.29,77573.72,0.6,0.61408,0.00018,20.80182]
[1779109002684,38.29,77561.56,0.6,0.61184,0.00018,20.83349]
[1779109003690,38.29,77554.24,0.6,0.61049,0.00018,20.85223]
[1779109004479,38.29,77554.24,0.6,0.61049,0.00018,20.85223]
[1779109004698,38.29,77551.67,0.6,0.61002,0.00018,20.85876]
[1779109009733,38.29,77551.55,0.6,0.60999,0.00018,20.85907]
[1779109013193,38.29,77551.31,0.6,0.60995,0.00018,20.85969]
[1779109014770,38.29,77557.79,0.6,0.61115,0.00018,20.84317]
[1779109015780,38.29,77561.92,0.6,0.61191,0.00018,20.8325]
[1779109018448,38.29,77562.75,0.6,0.61207,0.00018,20.8303]
[1779109019705,38.29,77562.75,0.6,0.61207,0.00018,20.8303]
[1779109022987,38.29,77563.47,0.6,0.61221,0.00018,20.8283]
[1779109025570,38.28,77566.5,0.6,0.61277,0.00018,20.82042]
[1779109025610,38.28,77575.75,0.6,0.61447,0.00018,20.79613]
[1779109029090,38.28,77570.71,0.6,0.61355,0.00018,20.80927]
[1779109031184,38.28,77564.86,0.6,0.61248,0.00018,20.82445]
[1779109036941,38.27,77564.69,0.6,0.61246,0.00018,20.82472]
[1779109042278,38.27,77562.53,0.6,0.61207,0.00018,20.83019]
[1779109048265,38.26,77556.5,0.6,0.61098,0.00018,20.84535]
[1779109049202,38.26,77556.5,0.6,0.61098,0.00018,20.84535]
[1779109056077,38.26,77551.72,0.6,0.61012,0.00018,20.85315]
[1779109058583,38.26,77554.05,0.6,0.61055,0.00018,20.84719]
[1779109058669,38.26,77561.25,0.6,0.61188,0.00018,20.82871]
[1779109062118,38.26,77555.8,0.6,0.61089,0.00018,20.84259]
[1779109067153,38.25,77553.21,0.6,0.61042,0.00018,20.84908]
[1779109072188,38.25,77553.07,0.6,0.6104,0.00018,20.84933]
[1779109076216,38.25,77557.58,0.6,0.61123,0.00018,20.83774]
[1779109081251,38.25,77558.77,0.6,0.61146,0.00018,20.83453]
[1779109084273,38.24,77554.44,0.6,0.61067,0.00018,20.84553]
[1779109086287,38.24,77558.34,0.6,0.61139,0.00018,20.83547]
[1779109091322,38.24,77557.48,0.6,0.61125,0.00018,20.83748]
[1779109096357,38.23,77559.12,0.6,0.61156,0.00018,20.83307]
[1779109098617,38.23,77555.48,0.6,0.6109,0.00018,20.84233]
[1779109102399,38.23,77549.79,0.6,0.60985,0.00018,20.8567]
[1779109106359,38.23,77547.16,0.6,0.60937,0.00018,20.86326]
[1779109106552,38.23,77547.16,0.6,0.60937,0.00018,20.86326]
[1779109108442,38.22,77553.07,0.6,0.61048,0.00018,20.84813]
[1779109109694,38.22,77556.92,0.6,0.61119,0.00018,20.83823]
[1779109115491,38.21,77556.09,0.6,0.61108,0.00018,20.83566]
[1779109120526,38.2,77553.56,0.6,0.61063,0.00018,20.84181]
[1779109125561,38.19,77554.16,0.6,0.61077,0.00018,20.83995]
[1779109130598,38.19,77557.29,0.6,0.61136,0.00018,20.83162]
[1779109135633,38.18,77558.91,0.6,0.61168,0.00018,20.82715]
[1779109140668,38.17,77559.26,0.6,0.61177,0.00018,20.82596]
[1779109141675,38.17,77564.46,0.6,0.61273,0.00018,20.81242]
[1779109143964,38.17,77563.11,0.6,0.61249,0.00018,20.81584]
[1779109144837,38.17,77563.11,0.6,0.61249,0.00018,20.81584]
[1779109144861,38.17,77571.04,0.6,0.61395,0.00018,20.79503]
[1779109146709,38.17,77579.38,0.6,0.61549,0.00018,20.77289]
[1779109148724,38.16,77585.71,0.6,0.61666,0.00018,20.75583]
[1779109149877,38.16,77585.71,0.6,0.61666,0.00018,20.75583]
[1779109149733,38.16,77590.94,0.6,0.61762,0.00018,20.74164]
[1779109152778,38.16,77591.72,0.6,0.61777,0.00018,20.7395]
[1779109155774,38.16,77585.04,0.6,0.61654,0.00018,20.7576]
[1779109156423,38.16,77585.04,0.6,0.61654,0.00018,20.7576]
[1779109156560,38.16,77585.04,0.6,0.61654,0.00018,20.7576]
[1779109156786,38.16,77582.99,0.6,0.61616,0.00018,20.76311]
[1779109157790,38.16,77576.3,0.6,0.61493,0.00018,20.78098]
[1779109158800,38.16,77570.97,0.6,0.61396,0.00018,20.79489]
[1779109160232,38.16,77567.76,0.6,0.61337,0.00018,20.8033]
[1779109165846,38.15,77564.92,0.6,0.61286,0.00018,20.81054]
[1779109169378,38.15,77563.49,0.6,0.6126,0.00018,20.81417]
[1779109169874,38.15,77563.94,0.6,0.61269,0.00018,20.81296]
[1779109174909,38.15,77566.3,0.6,0.61315,0.00018,20.8023]
[1779109176438,38.14,77566.74,0.6,0.61324,0.00018,20.80111]
[1779109176922,38.14,77564.21,0.6,0.61277,0.00018,20.80769]
[1779109181957,38.14,77561.82,0.6,0.61234,0.00018,20.81371]
[1779109182966,38.14,77571.99,0.6,0.61422,0.00018,20.78701]
[1779109183972,38.14,77574.37,0.6,0.61466,0.00018,20.78067]
[1779109189708,38.13,77573.94,0.6,0.61459,0.00018,20.78171]
[1779109190771,38.13,77569.3,0.6,0.61374,0.00018,20.7939]
[1779109192028,38.13,77562.5,0.6,0.61248,0.00018,20.81167]
[1779109196063,38.13,77566.17,0.6,0.61317,0.00018,20.80195]
[1779109197944,38.13,77571.69,0.6,0.6142,0.00018,20.78736]
[1779109200335,38.13,77581.39,0.6,0.61599,0.00018,20.76145]
[1779109202133,38.13,77573.42,0.6,0.61452,0.00018,20.78271]
[1779109207158,38.13,77575.86,0.6,0.61497,0.00018,20.77623]
[1779109210410,38.13,77580.75,0.6,0.61587,0.00018,20.76313]
[1779109212193,38.13,77575.81,0.6,0.61496,0.00018,20.77634]
[1779109213199,38.12,77571.68,0.6,0.6142,0.00018,20.78725]
[1779109214361,38.12,77571.68,0.6,0.6142,0.00018,20.78725]
[1779109214371,38.12,77571.68,0.6,0.6142,0.00018,20.78725]
[1779109214455,38.12,77574.93,0.6,0.6148,0.00018,20.77862]
[1779109217341,38.12,77573.83,0.6,0.6146,0.00018,20.7815]
[1779109217387,38.12,77570.23,0.6,0.61394,0.00018,20.791]
[1779109218712,38.12,77570.23,0.6,0.61394,0.00018,20.791]
[1779109219824,38.12,77569.38,0.6,0.61378,0.00018,20.79322]
[1779109220044,38.12,77569.38,0.6,0.61378,0.00018,20.79322]
[1779109219870,38.12,77562.82,0.6,0.61257,0.00018,20.81038]
[1779109220485,38.12,77555.79,0.6,0.61127,0.00019,20.82862]
[1779109222507,38.12,77555.72,0.6,0.61126,0.00019,20.8288]
[1779109222599,38.12,77552.01,0.6,0.61057,0.00019,20.83833]
[1779109225349,38.12,77548.33,0.6,0.60989,0.00019,20.8477]
[1779109227968,38.12,77548.33,0.6,0.60989,0.00019,20.84772]
[1779109229351,38.12,77541.6,0.6,0.60864,0.00019,20.86474]
[1779109230554,38.12,77535.76,0.6,0.60755,0.00019,20.87933]
[1779109231545,38.12,77535.76,0.6,0.60755,0.00019,20.87933]
[1779109231583,38.12,77532.51,0.6,0.60697,0.00019,20.88308]
[1779109237407,38.13,77531.11,0.6,0.6067,0.00019,20.88667]
[1779109242521,38.13,77529.74,0.6,0.60644,0.00019,20.89014]
[1779109243063,38.13,77543.63,0.6,0.60901,0.00019,20.85561]
[1779109243688,38.13,77543.63,0.6,0.60901,0.00019,20.85561]
[1779109243707,38.13,77543.63,0.6,0.60901,0.00019,20.85561]
[1779109243738,38.13,77547.53,0.6,0.60974,0.00019,20.84577]
[1779109244916,38.13,77547.53,0.6,0.60974,0.00019,20.84577]
[1779109244964,38.13,77553.23,0.6,0.61079,0.00019,20.83122]
[1779109245618,38.13,77553.23,0.6,0.61079,0.00019,20.83122]
[1779109245688,38.13,77553.35,0.6,0.61082,0.00019,20.8309]
[1779109247738,38.13,77553.35,0.6,0.61082,0.00019,20.83089]
[1779109247827,38.13,77541.92,0.6,0.6087,0.00019,20.85989]
[1779109250699,38.13,77539.6,0.6,0.60827,0.00019,20.86572]
[1779109251177,38.13,77539.6,0.6,0.60827,0.00019,20.86572]
[1779109251508,38.13,77539.6,0.6,0.60827,0.00019,20.86572]
[1779109257069,38.13,77541.61,0.6,0.60864,0.00019,20.86072]
[1779109261898,38.13,77542.74,0.6,0.60884,0.00019,20.85791]
[1779109261947,38.13,77547.53,0.6,0.60973,0.00019,20.84582]
[1779109263595,38.13,77554.66,0.6,0.61106,0.00019,20.82758]
[1779109268630,38.13,77553.88,0.6,0.61091,0.00019,20.82954]
[1779109272170,38.13,77554.67,0.6,0.61106,0.00019,20.82748]
[1779109273666,38.13,77563.73,0.6,0.61274,0.00018,20.80398]
[1779109274248,38.13,77563.73,0.6,0.61274,0.00018,20.80398]
[1779109274673,38.13,77571.04,0.6,0.61409,0.00018,20.78476]
[1779109279805,38.13,77567.96,0.6,0.61353,0.00018,20.79279]
[1779109280034,38.13,77556.76,0.6,0.61146,0.00019,20.82195]
[1779109280650,38.13,77556.76,0.6,0.61146,0.00019,20.82195]
[1779109281077,38.13,77532.54,0.6,0.60697,0.00019,20.88306]
[1779109281228,38.13,77532.54,0.6,0.60697,0.00019,20.88306]
[1779109281506,38.13,77532.54,0.6,0.60697,0.00019,20.88306]
[1779109281727,38.12,77532.54,0.6,0.60698,0.00019,20.88284]
[1779109282733,38.12,77514.29,0.6,0.60359,0.00019,20.92713]
[1779109283544,38.12,77514.29,0.6,0.60359,0.00019,20.92713]
[1779109283737,38.12,77508.9,0.6,0.60259,0.00019,20.93989]
[1779109284478,38.12,77508.9,0.6,0.60259,0.00019,20.93989]
[1779109284745,38.12,77508.64,0.6,0.60254,0.00019,20.94046]
[1779109285218,38.12,77508.64,0.6,0.60254,0.00019,20.94046]
[1779109286029,38.12,77507.56,0.6,0.60235,0.00019,20.94296]
[1779109288772,38.11,77503.75,0.6,0.60164,0.00019,20.95179]
[1779109289779,38.11,77508.4,0.6,0.60251,0.00019,20.94083]
[1779109292802,38.11,77512.6,0.6,0.60332,0.00019,20.92643]
[1779109297837,38.1,77511.79,0.6,0.60319,0.00019,20.92817]
[1779109299986,38.1,77516.04,0.6,0.60398,0.00019,20.91794]
[1779109300449,38.1,77516.04,0.6,0.60398,0.00019,20.91794]
[1779109301058,38.1,77517.96,0.6,0.60435,0.00019,20.91325]
[1779109302489,38.1,77517.96,0.6,0.60435,0.00019,20.91325]
[1779109302595,38.1,77517.96,0.6,0.60435,0.00019,20.91325]
[1779109304480,38.1,77519.05,0.6,0.60455,0.00019,20.91056]
[1779109304887,38.09,77519.73,0.6,0.60468,0.00019,20.90889]
[1779109307908,38.09,77516.02,0.6,0.604,0.00019,20.91773]
[1779109308915,38.09,77512.11,0.6,0.60327,0.00019,20.92703]
[1779109311127,38.09,77516.94,0.6,0.60418,0.00019,20.91537]
[1779109316971,38.08,77513.47,0.6,0.60354,0.00019,20.92353]
[1779109322006,38.08,77510.36,0.6,0.60297,0.00019,20.93076]
[1779109325028,38.07,77504.56,0.6,0.6019,0.00019,20.94435]
[1779109326034,38.07,77500.69,0.6,0.60118,0.00019,20.95336]
[1779109331070,38.07,77499.95,0.6,0.60105,0.00019,20.95493]
[1779109331918,38.07,77499.95,0.6,0.60105,0.00019,20.95493]
[1779109335026,38.07,77499.25,0.6,0.60093,0.00019,20.95646]
[1779109335128,38.07,77512.8,0.6,0.60346,0.00019,20.92452]
[1779109335578,38.07,77512.8,0.6,0.60346,0.00019,20.92452]
[1779109336106,38.06,77512.8,0.6,0.60346,0.00019,20.92448]
[1779109337114,38.06,77517.96,0.6,0.60443,0.00019,20.91205]
[1779109337491,38.06,77517.96,0.6,0.60443,0.00019,20.91205]
[1779109338120,38.06,77517.68,0.6,0.60438,0.00019,20.9127]
[1779109339615,38.06,77516.99,0.6,0.60425,0.00019,20.91434]
[1779109340134,38.06,77516.22,0.6,0.60411,0.00019,20.91616]
[1779109341599,38.06,77517.11,0.6,0.60428,0.00019,20.91399]
[1779109342148,38.06,77516.66,0.6,0.6042,0.00019,20.91505]
[1779109345169,38.06,77521.45,0.6,0.60509,0.00019,20.90342]
[1779109350205,38.05,77516.51,0.6,0.60418,0.00019,20.91527]
[1779109355239,38.05,77515.84,0.6,0.60408,0.00019,20.91246]
[1779109357254,38.05,77512.34,0.6,0.60343,0.00019,20.92079]
[1779109360047,38.05,77510.26,0.6,0.60304,0.00019,20.92572]
[1779109360135,38.05,77494.09,0.6,0.60002,0.00019,20.96353]
[1779109360621,38.05,77494.09,0.6,0.60002,0.00019,20.96353]
[1779109360996,38.05,77494.09,0.6,0.60002,0.00019,20.96353]
[1779109361048,38.05,77494.09,0.6,0.60002,0.00019,20.96353]
[1779109361114,38.05,77465.19,0.6,0.5946,0.00019,21.02814]
[1779109361407,38.05,77465.19,0.6,0.5946,0.00019,21.02814]
[1779109361467,38.05,77451.47,0.6,0.59202,0.00019,21.05744]
[1779109362310,38.05,77451.47,0.6,0.59202,0.00019,21.05746]
[1779109363612,38.05,77451.47,0.6,0.59202,0.00019,21.05746]
[1779109363636,38.05,77447.12,0.6,0.5912,0.00019,21.06659]
[1779109364390,38.05,77447.12,0.6,0.5912,0.00019,21.06659]
[1779109364991,38.05,77447.12,0.6,0.5912,0.00019,21.06659]
[1779109365138,38.05,77447.12,0.6,0.5912,0.00019,21.06659]
[1779109365211,38.05,77442.82,0.6,0.59039,0.00019,21.07551]
[1779109365643,38.05,77442.82,0.6,0.59039,0.00019,21.07551]
[1779109365752,38.05,77442.82,0.6,0.59039,0.00019,21.07551]
[1779109365843,38.05,77442.82,0.6,0.59039,0.00019,21.07551]
[1779109366174,38.05,77442.82,0.6,0.59039,0.00019,21.07551]
[1779109366177,38.05,77454.98,0.6,0.59268,0.00019,21.05009]
[1779109366311,38.05,77454.98,0.6,0.59268,0.00019,21.05009]
[1779109367191,38.05,77454.98,0.6,0.59268,0.00019,21.05009]
[1779109367207,38.05,77462.83,0.6,0.59416,0.00019,21.0333]
[1779109367273,38.05,77462.83,0.6,0.59416,0.00019,21.0333]
[1779109370272,38.05,77460.24,0.6,0.59367,0.00019,21.03882]
[1779109374349,38.05,77463.11,0.6,0.59422,0.00019,21.03255]
[1779109377413,38.05,77454.81,0.6,0.59266,0.00019,21.0503]
[1779109379426,38.05,77450.66,0.6,0.59188,0.00019,21.05907]
[1779109380998,38.05,77450.66,0.6,0.59188,0.00019,21.05907]
[1779109381707,38.04,77456.48,0.6,0.59298,0.00019,21.04669]
[1779109383355,38.04,77456.48,0.6,0.59298,0.00019,21.04669]
[1779109384468,38.04,77452.58,0.6,0.59225,0.00019,21.05492]
[1779109388236,38.04,77447.77,0.6,0.59134,0.00019,21.06501]
[1779109390505,38.04,77438.89,0.6,0.58967,0.00019,21.08333]
[1779109391776,38.04,77430.83,0.6,0.58815,0.00019,21.09966]
[1779109397555,38.04,77435.66,0.6,0.58906,0.00019,21.08988]
[1779109398581,38.04,77440.82,0.6,0.59004,0.00019,21.07935]
[1779109400071,38.04,77433.18,0.6,0.5886,0.00019,21.0949]
[1779109400583,38.04,77428.6,0.6,0.58773,0.00019,21.10409]
[1779109403605,38.04,77425.42,0.6,0.58713,0.00019,21.11039]
[1779109404612,38.04,77432.89,0.6,0.58854,0.00019,21.09545]
[1779109405957,38.04,77435.38,0.6,0.58901,0.00019,21.0904]
[1779109408640,38.04,77431.03,0.6,0.5882,0.00019,21.09917]
[1779109413675,38.04,77431.23,0.6,0.58825,0.00019,21.09445]
[1779109416695,38.03,77434.78,0.6,0.58892,0.00019,21.08726]
[1779109417398,38.03,77434.78,0.6,0.58892,0.00019,21.08726]
[1779109419988,38.03,77430.82,0.6,0.58818,0.00019,21.09522]
[1779109420477,38.03,77430.82,0.6,0.58818,0.00019,21.09522]
[1779109420608,38.03,77430.82,0.6,0.58818,0.00019,21.09522]
[1779109425759,38.03,77431.15,0.6,0.58824,0.00019,21.09451]
[1779109426950,38.03,77426.26,0.6,0.58732,0.00019,21.10426]
[1779109430428,38.03,77424.74,0.6,0.58704,0.00019,21.10725]
[1779109432533,38.03,77422.76,0.6,0.58666,0.00019,21.11115]
[1779109432808,38.03,77419.04,0.6,0.58596,0.00019,21.11844]
[1779109437843,38.03,77417.08,0.6,0.58559,0.00019,21.12222]
[1779109443103,38.03,77416.39,0.6,0.58547,0.00019,21.12355]
[1779109443990,38.03,77422.52,0.6,0.58662,0.00019,21.11156]
[1779109445899,38.03,77431.54,0.6,0.58833,0.00019,21.09359]
[1779109447914,38.03,77433.61,0.6,0.58872,0.00019,21.08941]
[1779109452483,38.03,77433.66,0.6,0.58873,0.00019,21.08931]
[1779109453954,38.02,77439.54,0.6,0.58984,0.00019,21.07731]
[1779109455271,38.02,77439.54,0.6,0.58984,0.00019,21.07731]
[1779109454962,38.02,77443.42,0.6,0.59058,0.00019,21.06928]
[1779109455971,38.02,77442.9,0.6,0.59048,0.00019,21.07031]
[1779109461004,38.01,77442.38,0.6,0.5904,0.00019,21.07117]
[1779109463356,38.01,77442.9,0.6,0.59051,0.00019,21.07001]
[1779109463394,38.01,77442.9,0.6,0.59051,0.00019,21.07001]
[1779109464175,38.01,77456.78,0.6,0.59312,0.00019,21.04085]
[1779109464996,38.01,77456.78,0.6,0.59312,0.00019,21.04085]
[1779109465003,38.01,77456.78,0.6,0.59312,0.00019,21.04085]
[1779109465063,38.01,77456.78,0.6,0.59312,0.00019,21.04085]
[1779109465164,38.01,77452.6,0.6,0.59233,0.00019,21.04973]
[1779109471179,38.01,77452.36,0.6,0.59228,0.00019,21.05037]
[1779109475604,38.02,77456.28,0.6,0.59302,0.00019,21.03789]
[1779109477118,38.02,77446.58,0.6,0.59119,0.00019,21.05834]
[1779109478125,38.02,77449.8,0.6,0.5918,0.00019,21.05161]
[1779109479550,38.02,77450.59,0.6,0.59195,0.00019,21.04995]
[1779109479651,38.02,77450.59,0.6,0.59195,0.00019,21.04995]
[1779109483934,38.02,77453.14,0.6,0.59243,0.00019,21.04455]
[1779109483991,38.02,77453.14,0.6,0.59243,0.00019,21.04455]
[1779109486181,38.02,77461.65,0.6,0.59403,0.00019,21.02644]
[1779109491218,38.03,77462.49,0.6,0.59418,0.00019,21.02475]
[1779109494238,38.03,77457.29,0.6,0.59319,0.00019,21.03598]
[1779109499273,38.03,77457.97,0.6,0.59331,0.00019,21.03462]
[1779109504308,38.04,77454.3,0.6,0.59262,0.00019,21.04254]
[1779109509349,38.04,77453.05,0.6,0.59237,0.00019,21.04537]
[1779109512370,38.05,77457.0,0.6,0.5931,0.00019,21.03709]
[1779109517404,38.05,77456.46,0.6,0.59299,0.00019,21.03839]
[1779109522440,38.06,77457.49,0.6,0.59317,0.00019,21.03634]
[1779109527477,38.06,77457.82,0.6,0.59322,0.00019,21.03579]
[1779109532512,38.07,77459.74,0.6,0.59358,0.00019,21.02756]
[1779109534197,38.07,77453.93,0.6,0.59249,0.00019,21.03998]
[1779109534757,38.07,77453.93,0.6,0.59249,0.00019,21.03998]
[1779109534804,38.07,77453.93,0.6,0.59249,0.00019,21.03998]
[1779109534890,38.07,77453.93,0.6,0.59249,0.00019,21.03998]
[1779109534904,38.07,77450.94,0.6,0.59192,0.00019,21.04628]
[1779109537291,38.07,77441.07,0.6,0.59006,0.00019,21.06682]
[1779109539300,38.07,77441.07,0.6,0.59006,0.00019,21.06682]
[1779109539348,38.07,77441.07,0.6,0.59006,0.00019,21.06682]
[1779109539355,38.07,77446.29,0.6,0.59104,0.00019,21.05606]
[1779109544597,38.07,77445.07,0.6,0.59081,0.00019,21.05861]
[1779109546402,38.07,77436.04,0.6,0.58911,0.00019,21.07714]
[1779109549401,38.07,77432.54,0.6,0.58845,0.00019,21.0842]
[1779109554665,38.07,77432.58,0.6,0.58846,0.00019,21.08408]
[1779109559699,38.07,77434.81,0.6,0.58888,0.00019,21.07956]
[1779109564735,38.07,77435.25,0.6,0.58897,0.00019,21.07865]
[1779109570157,38.07,77436.9,0.6,0.58928,0.00019,21.0753]
[1779109570392,38.07,77442.15,0.6,0.59027,0.00019,21.06452]
[1779109570464,38.07,77442.15,0.6,0.59027,0.00019,21.06452]
[1779109571077,38.07,77451.48,0.6,0.59203,0.00019,21.04511]
[1779109572791,38.07,77455.5,0.6,0.59278,0.00019,21.03663]
[1779109575018,38.07,77458.29,0.6,0.59331,0.00019,21.03071]
[1779109575059,38.07,77458.29,0.6,0.59331,0.00019,21.03071]
[1779109575713,38.07,77458.8,0.6,0.5934,0.00019,21.02965]
[1779109576125,38.07,77458.8,0.6,0.5934,0.00019,21.02965]
[1779109576133,38.07,77465.74,0.6,0.5947,0.00019,21.01473]
[1779109578325,38.07,77465.74,0.6,0.5947,0.00019,21.01473]
[1779109578365,38.07,77465.74,0.6,0.5947,0.00019,21.01473]
[1779109578401,38.07,77468.66,0.6,0.59525,0.00019,21.00843]
[1779109581884,38.08,77465.69,0.6,0.59468,0.00019,21.01497]
[1779109581946,38.08,77462.53,0.6,0.59409,0.00019,21.0218]
[1779109588911,38.08,77458.99,0.6,0.59341,0.00019,21.02953]
[1779109593948,38.09,77455.91,0.6,0.59284,0.00019,21.03191]
[1779109599987,38.09,77455.61,0.6,0.59278,0.00019,21.03264]
[1779109604896,38.09,77455.07,0.6,0.59267,0.00019,21.03386]
[1779109604970,38.09,77455.07,0.6,0.59267,0.00019,21.03386]
[1779109605416,38.09,77449.48,0.6,0.59162,0.00019,21.04564]
[1779109606462,38.09,77445.56,0.6,0.59088,0.00019,21.05377]
[1779109608368,38.09,77447.17,0.6,0.59119,0.00019,21.05041]
[1779109613371,38.09,77446.21,0.6,0.591,0.00019,21.05246]
[1779109614581,38.09,77446.08,0.6,0.59098,0.00019,21.05271]
[1779109614613,38.09,77446.08,0.6,0.59098,0.00019,21.05271]
[1779109619627,38.09,77445.04,0.6,0.59079,0.00019,21.05484]
[1779109624426,38.09,77449.24,0.6,0.59158,0.00019,21.04608]
[1779109629435,38.09,77449.59,0.6,0.59165,0.00019,21.04532]
[1779109631418,38.09,77454.29,0.6,0.59253,0.00019,21.03541]
[1779109634772,38.09,77454.62,0.6,0.59259,0.00019,21.03475]
[1779109634795,38.09,77454.62,0.6,0.59259,0.00019,21.03475]
[1779109639968,38.09,77455.67,0.6,0.59278,0.00019,21.03261]
[1779109639975,38.09,77455.67,0.6,0.59278,0.00019,21.03261]
[1779109640018,38.09,77455.67,0.6,0.59278,0.00019,21.03261]
[1779109640403,38.09,77455.67,0.6,0.59278,0.00019,21.03261]
[1779109640398,38.09,77465.46,0.6,0.59462,0.00019,21.01163]
[1779109640712,38.09,77465.46,0.6,0.59462,0.00019,21.01163]
[1779109641275,38.09,77465.46,0.6,0.59462,0.00019,21.01165]
[1779109642282,38.09,77475.46,0.6,0.59649,0.00019,20.98981]
[1779109643221,38.09,77475.46,0.6,0.59649,0.00019,20.98981]
[1779109643342,38.09,77475.46,0.6,0.59649,0.00019,20.98981]
[1779109643392,38.1,77466.07,0.6,0.59473,0.00019,21.01041]
[1779109644139,38.1,77466.07,0.6,0.59473,0.00019,21.01041]
[1779109644264,38.1,77466.07,0.6,0.59473,0.00019,21.01041]
[1779109644458,38.1,77466.07,0.6,0.59473,0.00019,21.01041]
[1779109644502,38.1,77466.07,0.6,0.59473,0.00019,21.01041]
[1779109644472,38.1,77466.66,0.6,0.59484,0.00019,21.00916]
[1779109644907,38.1,77466.66,0.6,0.59484,0.00019,21.00916]
[1779109645318,38.1,77466.66,0.6,0.59484,0.00019,21.00916]
[1779109645398,38.1,77466.66,0.6,0.59484,0.00019,21.00916]
[1779109645403,38.1,77458.74,0.6,0.59335,0.00019,21.02619]
[1779109645822,38.1,77458.74,0.6,0.59335,0.00019,21.02619]
[1779109646746,38.1,77458.71,0.6,0.59335,0.00019,21.02622]
[1779109647321,38.09,77453.52,0.6,0.59237,0.00019,21.03721]
[1779109650341,38.09,77457.55,0.6,0.59314,0.00019,21.02862]
[1779109650743,38.09,77457.55,0.6,0.59314,0.00019,21.02862]
[1779109651883,38.09,77455.34,0.6,0.59274,0.00019,21.02901]
[1779109654168,38.09,77454.65,0.6,0.59261,0.00019,21.03047]
[1779109654288,38.09,77454.65,0.6,0.59261,0.00019,21.03047]
[1779109654328,38.09,77454.65,0.6,0.59261,0.00019,21.03047]
[1779109654353,38.09,77454.65,0.6,0.59261,0.00019,21.03047]
[1779109655023,38.09,77457.86,0.6,0.59321,0.00019,21.02367]
[1779109655323,38.09,77457.86,0.6,0.59321,0.00019,21.02367]
[1779109655397,38.09,77457.86,0.6,0.59321,0.00019,21.02367]
[1779109655467,38.09,77459.8,0.6,0.59357,0.00019,21.01954]
[1779109661419,38.1,77461.53,0.6,0.59389,0.00019,21.01598]
[1779109663433,38.1,77455.68,0.6,0.59278,0.00019,21.02851]
[1779109666471,38.1,77462.5,0.6,0.59406,0.00019,21.01401]
[1779109666684,38.1,77462.5,0.6,0.59406,0.00019,21.01401]
[1779109666723,38.1,77462.5,0.6,0.59406,0.00019,21.01401]
[1779109669475,38.1,77466.22,0.6,0.59476,0.00019,21.00601]
[1779109674509,38.11,77464.49,0.6,0.59443,0.00019,21.00981]
[1779109679545,38.11,77465.43,0.6,0.5946,0.00019,21.00783]
[1779109683804,38.11,77465.22,0.6,0.59456,0.00019,21.00832]
[1779109683837,38.11,77465.22,0.6,0.59456,0.00019,21.00832]
[1779109683877,38.11,77459.89,0.6,0.59356,0.00019,21.01979]
[1779109686479,38.11,77456.11,0.6,0.59285,0.00019,21.02776]
[1779109687860,38.11,77453.86,0.6,0.59243,0.00019,21.03252]
[1779109687899,38.11,77453.86,0.6,0.59243,0.00019,21.03252]
[1779109689632,38.11,77452.71,0.6,0.59221,0.00019,21.03492]
[1779109689664,38.11,77452.71,0.6,0.59221,0.00019,21.03492]
[1779109689765,38.11,77446.39,0.6,0.59103,0.00019,21.04812]
[1779109693645,38.1,77443.27,0.6,0.59044,0.00019,21.05454]
[1779109694673,38.1,77434.65,0.6,0.58882,0.00019,21.07213]
[1779109696666,38.1,77434.1,0.6,0.58871,0.00019,21.07324]
[1779109700694,38.1,77441.71,0.6,0.59015,0.00019,21.05769]
[1779109705730,38.09,77440.69,0.6,0.58998,0.00019,21.05959]
[1779109710764,38.09,77440.94,0.6,0.59004,0.00019,21.05888]
[1779109715799,38.08,77442.41,0.6,0.59034,0.00019,21.05145]
[1779109720814,38.08,77440.08,0.6,0.58991,0.00019,21.05615]
[1779109725869,38.07,77440.45,0.6,0.58999,0.00019,21.05529]
[1779109731183,38.07,77439.17,0.6,0.58976,0.00019,21.05779]
[1779109731252,38.07,77433.66,0.6,0.58872,0.00019,21.06899]
[1779109736945,38.07,77433.77,0.6,0.58874,0.00019,21.06877]
[1779109742288,38.07,77434.55,0.6,0.58888,0.00019,21.0672]
[1779109748035,38.07,77435.64,0.6,0.58909,0.00019,21.065]
[1779109753062,38.07,77435.61,0.6,0.58908,0.00019,21.06506]
[1779109758096,38.07,77436.74,0.6,0.5893,0.00019,21.06276]
[1779109761046,38.07,77437.37,0.6,0.58942,0.00019,21.06148]
[1779109761306,38.07,77437.37,0.6,0.58942,0.00019,21.06148]
[1779109761391,38.07,77437.37,0.6,0.58942,0.00019,21.06148]
[1779109761419,38.07,77432.1,0.6,0.58842,0.00019,21.07214]
[1779109763253,38.07,77431.77,0.6,0.58836,0.00019,21.0728]
[1779109763301,38.07,77431.77,0.6,0.58836,0.00019,21.0728]
[1779109763338,38.07,77432.12,0.6,0.58843,0.00019,21.07209]
[1779109765259,38.07,77432.12,0.6,0.58843,0.00019,21.07209]
[1779109771191,38.07,77432.37,0.6,0.58849,0.00019,21.06725]
[1779109776224,38.07,77434.59,0.6,0.58891,0.00019,21.06274]
[1779109781259,38.06,77432.33,0.6,0.58849,0.00019,21.06728]
[1779109786384,38.06,77431.17,0.6,0.58827,0.00019,21.06959]
[1779109789315,38.06,77440.27,0.6,0.58999,0.00019,21.05109]
[1779109794350,38.06,77438.63,0.6,0.58968,0.00019,21.05446]
[1779109799385,38.06,77436.4,0.6,0.58926,0.00019,21.059]
[1779109802406,38.06,77429.66,0.6,0.58799,0.00019,21.07259]
[1779109807441,38.06,77431.03,0.6,0.58825,0.00019,21.06981]
[1779109810462,38.06,77439.82,0.6,0.58991,0.00019,21.05195]
[1779109815497,38.06,77442.52,0.6,0.59042,0.00019,21.04642]
[1779109820622,38.06,77442.82,0.6,0.59048,0.00019,21.04581]
[1779109820688,38.06,77437.85,0.6,0.58954,0.00019,21.05602]
[1779109822547,38.06,77432.49,0.6,0.58853,0.00019,21.06689]
[1779109826577,38.06,77438.46,0.6,0.58966,0.00019,21.05473]
[1779109830603,38.06,77443.76,0.6,0.59066,0.00019,21.04382]
[1779109832618,38.06,77439.46,0.6,0.58986,0.00019,21.04839]
[1779109834630,38.06,77435.81,0.6,0.58917,0.00019,21.05583]
[1779109836644,38.06,77440.86,0.6,0.59013,0.00019,21.04549]
[1779109837651,38.06,77444.57,0.6,0.59083,0.00019,21.03783]
[1779109842686,38.06,77447.36,0.6,0.59135,0.00019,21.03203]
[1779109847721,38.06,77448.52,0.6,0.59157,0.00019,21.0296]
[1779109851202,38.06,77449.51,0.6,0.59176,0.00019,21.02753]
[1779109851283,38.06,77437.25,0.6,0.58945,0.00019,21.05288]
[1779109853007,38.06,77418.34,0.6,0.58587,0.00019,21.09057]
[1779109854810,38.06,77418.34,0.6,0.58587,0.00019,21.09057]
[1779109854859,38.06,77426.54,0.6,0.58742,0.00019,21.07444]
[1779109856785,38.06,77427.31,0.6,0.58757,0.00019,21.07291]
[1779109858809,38.06,77425.89,0.6,0.5873,0.00019,21.07574]
[1779109858876,38.06,77420.8,0.6,0.58634,0.00019,21.08578]
[1779109864842,38.06,77419.51,0.6,0.58609,0.00019,21.08832]
[1779109866505,38.06,77419.51,0.6,0.58609,0.00019,21.08832]
[1779109866532,38.06,77418.67,0.6,0.58593,0.00019,21.08997]
[1779109870883,38.06,77415.03,0.6,0.58524,0.00019,21.09704]
[1779109875918,38.06,77413.15,0.6,0.58489,0.00019,21.10067]
[1779109878579,38.06,77418.1,0.6,0.58582,0.00019,21.0911]
[1779109880472,38.06,77421.68,0.6,0.5865,0.00019,21.08409]
[1779109884981,38.06,77426.08,0.6,0.58734,0.00019,21.07536]
[1779109887380,38.06,77430.59,0.6,0.58819,0.00019,21.06633]
[1779109891792,38.06,77432.7,0.6,0.58861,0.00019,21.05778]
[1779109892129,38.06,77411.39,0.6,0.58458,0.00019,21.0997]
[1779109893349,38.06,77406.98,0.6,0.58374,0.00019,21.10811]
[1779109896333,38.06,77408.23,0.6,0.58398,0.00019,21.10575]
[1779109896335,38.06,77409.72,0.6,0.58426,0.00019,21.10294]
[1779109900107,38.06,77414.52,0.6,0.58516,0.00019,21.09376]
[1779109903419,38.06,77422.86,0.6,0.58674,0.00019,21.0775]
[1779109903849,38.06,77422.86,0.6,0.58674,0.00019,21.0775]
[1779109904463,38.06,77424.68,0.6,0.58708,0.00019,21.0739]
[1779109907238,38.06,77424.17,0.6,0.58699,0.00019,21.0749]
[1779109910302,38.06,77427.95,0.6,0.5877,0.00019,21.06736]
[1779109917053,38.06,77428.32,0.6,0.58778,0.00019,21.06656]
[1779109924276,38.05,77428.09,0.6,0.58774,0.00019,21.06696]
[1779109929311,38.05,77432.41,0.6,0.58856,0.00019,21.05825]
[1779109934347,38.05,77431.35,0.6,0.58836,0.00019,21.06033]
[1779109936360,38.05,77434.89,0.6,0.58903,0.00019,21.05316]
[1779109940388,38.05,77440.57,0.6,0.59011,0.00019,21.04154]
[1779109942402,38.05,77444.32,0.6,0.59082,0.00019,21.03378]
[1779109946954,38.05,77443.04,0.6,0.59058,0.00019,21.03643]
[1779109948444,38.05,77447.59,0.6,0.59143,0.00019,21.02698]
[1779109952536,38.05,77449.97,0.6,0.5919,0.00019,21.01766]
[1779109954684,38.05,77458.08,0.6,0.59343,0.00019,21.00045]
[1779109955622,38.05,77458.08,0.6,0.59343,0.00019,21.00045]
[1779109955624,38.05,77457.95,0.6,0.59341,0.00019,21.00074]
[1779109960897,38.04,77458.7,0.6,0.59355,0.00019,20.99912]
[1779109961754,38.04,77469.05,0.6,0.5955,0.00019,20.97666]
[1779109963750,38.04,77469.05,0.6,0.5955,0.00019,20.97664]
[1779109963789,38.04,77469.05,0.6,0.5955,0.00019,20.97664]
[1779109969595,38.04,77472.87,0.6,0.59623,0.00019,20.96811]
[1779109973828,38.04,77473.35,0.6,0.59632,0.00019,20.96701]
[1779109973829,38.04,77473.35,0.6,0.59632,0.00019,20.96701]
[1779109973894,38.04,77473.43,0.6,0.59634,0.00019,20.96682]
[1779109976644,38.04,77479.64,0.6,0.59751,0.00019,20.95296]
[1779109979666,38.04,77476.05,0.6,0.59683,0.00019,20.96096]
[1779109982696,38.03,77472.29,0.6,0.59613,0.00019,20.96926]
[1779109987729,38.03,77474.59,0.6,0.59657,0.00019,20.9641]
[1779109992764,38.03,77477.55,0.6,0.59713,0.00019,20.95746]
[1779109997798,38.03,77477.61,0.6,0.59714,0.00019,20.95727]
[1779110001827,38.03,77473.99,0.6,0.59647,0.00019,20.96526]
[1779110006862,38.02,77471.96,0.6,0.59609,0.00019,20.96966]
[1779110011898,38.02,77472.14,0.6,0.59615,0.00019,20.96486]
[1779110016932,38.02,77469.85,0.6,0.59573,0.00019,20.96981]
[1779110020014,38.01,77469.87,0.6,0.59573,0.00019,20.96973]
[1779110020051,38.01,77469.87,0.6,0.59573,0.00019,20.96973]
[1779110025838,38.01,77470.17,0.6,0.5958,0.00019,20.96897]
[1779110034332,38.0,77464.5,0.6,0.59475,0.00019,20.98114]
[1779110040094,38.0,77464.97,0.6,0.59485,0.00019,20.97997]
[1779110045129,37.99,77466.62,0.6,0.59517,0.00019,20.97625]
[1779110050164,37.99,77468.68,0.6,0.59557,0.00019,20.97162]
[1779110055198,37.99,77471.39,0.6,0.59608,0.00019,20.96553]
[1779110060233,37.98,77474.59,0.6,0.5967,0.00019,20.95833]
[1779110064543,37.98,77479.06,0.6,0.59754,0.00019,20.94825]
[1779110070304,37.98,77476.4,0.6,0.59705,0.00019,20.95413]
[1779110072318,37.97,77473.0,0.6,0.59643,0.00019,20.95735]
[1779110074614,37.97,77467.57,0.6,0.59541,0.00019,20.96932]
[1779110079729,37.97,77467.48,0.6,0.59539,0.00019,20.96951]
[1779110086215,37.97,77464.2,0.6,0.59477,0.00019,20.97667]
[1779110086289,37.97,77464.2,0.6,0.59477,0.00019,20.97667]
[1779110088693,37.97,77459.41,0.6,0.59387,0.00019,20.98707]
[1779110088731,37.98,77454.74,0.6,0.59298,0.00019,20.9971]
[1779110094755,37.98,77452.8,0.6,0.59261,0.00019,21.00132]
[1779110098811,37.98,77452.79,0.6,0.59261,0.00019,21.00136]
[1779110098853,37.98,77440.25,0.6,0.59024,0.00019,21.02757]
[1779110099095,37.98,77440.25,0.6,0.59024,0.00019,21.02757]
[1779110099332,37.98,77440.25,0.6,0.59024,0.00019,21.02757]
[1779110099508,37.98,77440.25,0.6,0.59024,0.00019,21.02757]
[1779110100813,37.98,77427.9,0.6,0.5879,0.00019,21.05271]
[1779110101934,37.98,77427.9,0.6,0.5879,0.00019,21.05271]
[1779110101983,37.98,77427.9,0.6,0.5879,0.00019,21.05271]
[1779110101947,37.98,77424.05,0.6,0.58717,0.00019,21.06039]
[1779110102083,37.98,77424.05,0.6,0.58717,0.00019,21.06039]
[1779110104830,37.98,77433.63,0.6,0.58898,0.00019,21.04113]
[1779110110620,37.98,77434.66,0.6,0.58918,0.00019,21.03904]
[1779110114899,37.98,77430.67,0.6,0.58842,0.00019,21.04713]
[1779110119503,37.98,77427.91,0.6,0.5879,0.00019,21.05268]
[1779110119683,37.98,77423.97,0.6,0.58715,0.00019,21.06054]
[1779110120690,37.98,77419.66,0.6,0.58634,0.00019,21.06905]
[1779110121697,37.98,77415.24,0.6,0.5855,0.00019,21.07769]
[1779110122490,37.98,77415.24,0.6,0.5855,0.00019,21.07769]
[1779110127503,37.98,77412.24,0.6,0.58493,0.00019,21.08352]
[1779110127740,37.98,77407.93,0.6,0.58411,0.00019,21.09182]
[1779110129754,37.98,77402.1,0.6,0.583,0.00019,21.10291]
[1779110131768,37.98,77396.57,0.6,0.58196,0.00019,21.109]
[1779110132775,37.98,77392.88,0.6,0.58125,0.00019,21.11583]
[1779110134788,37.99,77389.24,0.6,0.58056,0.00019,21.1225]
[1779110135709,37.99,77389.24,0.6,0.58056,0.00019,21.1225]
[1779110135934,37.99,77389.24,0.6,0.58056,0.00019,21.1225]
[1779110135993,37.99,77389.24,0.6,0.58056,0.00019,21.1225]
[1779110135953,37.99,77378.95,0.6,0.5786,0.00019,21.14096]
[1779110136803,37.99,77378.95,0.6,0.5786,0.00019,21.14097]
[1779110138817,37.99,77376.29,0.6,0.57809,0.00019,21.14565]
[1779110139392,37.99,77376.29,0.6,0.57809,0.00019,21.14565]
[1779110139453,37.99,77376.29,0.6,0.57809,0.00019,21.14565]
[1779110139824,37.99,77376.38,0.6,0.57811,0.00019,21.14549]
[1779110143852,37.99,77371.33,0.6,0.57714,0.00019,21.15434]
[1779110148388,37.99,77369.18,0.6,0.57673,0.00019,21.15808]
[1779110148466,37.99,77369.18,0.6,0.57673,0.00019,21.15808]
[1779110148544,37.99,77369.18,0.6,0.57673,0.00019,21.15808]
[1779110148644,37.99,77369.18,0.6,0.57673,0.00019,21.15808]
[1779110148890,37.99,77369.12,0.6,0.57672,0.00019,21.15818]
[1779110150273,37.99,77367.91,0.6,0.57649,0.00019,21.16023]
[1779110152664,37.99,77365.06,0.6,0.57595,0.00019,21.16507]
[1779110152916,37.99,77361.91,0.6,0.57535,0.00019,21.17043]
[1779110154930,37.99,77357.57,0.6,0.57451,0.00019,21.17773]
[1779110158008,37.99,77352.27,0.6,0.5735,0.00019,21.18653]
[1779110161827,37.99,77351.07,0.6,0.57326,0.00019,21.18853]
[1779110162026,38.0,77356.34,0.6,0.57427,0.00019,21.17988]
[1779110162191,38.0,77356.34,0.6,0.57427,0.00019,21.17988]
[1779110162986,38.0,77356.34,0.6,0.57427,0.00019,21.17989]
[1779110164980,38.0,77356.65,0.6,0.57432,0.00019,21.17939]
[1779110165018,38.0,77356.65,0.6,0.57432,0.00019,21.17939]
[1779110165031,38.0,77356.65,0.6,0.57432,0.00019,21.17939]
[1779110165025,38.0,77356.24,0.6,0.57425,0.00019,21.18008]
[1779110165141,38.0,77356.24,0.6,0.57425,0.00019,21.18008]
[1779110166017,38.0,77356.24,0.6,0.57424,0.00019,21.18011]
[1779110167022,38.0,77349.96,0.6,0.57304,0.00019,21.19042]
[1779110169030,38.0,77345.82,0.6,0.57225,0.00019,21.19713]
[1779110171044,38.0,77341.33,0.6,0.57139,0.00019,21.2043]
[1779110171682,38.0,77341.33,0.6,0.57139,0.00019,21.2043]
[1779110171731,38.0,77341.33,0.6,0.57139,0.00019,21.2043]
[1779110174064,38.0,77335.86,0.6,0.57034,0.00019,21.21292]
[1779110174456,38.0,77335.86,0.6,0.57034,0.00019,21.21292]
[1779110175073,38.0,77333.89,0.6,0.56996,0.00019,21.21599]
[1779110176931,38.0,77330.81,0.6,0.56937,0.00019,21.22074]
[1779110177073,38.01,77328.8,0.6,0.56899,0.00019,21.22383]
[1779110182081,38.01,77330.37,0.6,0.56928,0.00019,21.2215]
[1779110184742,38.01,77329.74,0.6,0.56916,0.00019,21.22251]
[1779110185047,38.01,77331.4,0.6,0.56947,0.00019,21.21998]
[1779110186535,38.02,77334.45,0.6,0.57005,0.00019,21.21529]
[1779110186588,38.02,77334.43,0.6,0.57005,0.00019,21.21532]
[1779110188162,38.02,77328.28,0.6,0.56887,0.00019,21.22478]
[1779110190176,38.02,77323.46,0.6,0.56794,0.00019,21.23208]
[1779110195474,38.03,77327.12,0.6,0.56865,0.00019,21.22243]
[1779110197224,38.03,77331.05,0.6,0.56939,0.00019,21.21648]
[1779110200547,38.03,77334.26,0.6,0.57001,0.00019,21.21156]
[1779110200615,38.03,77334.26,0.6,0.57001,0.00019,21.21156]
[1779110206289,38.03,77333.46,0.6,0.56985,0.00019,21.21285]
[1779110211767,38.04,77334.25,0.6,0.57,0.00019,21.21165]
[1779110211770,38.04,77334.25,0.6,0.57,0.00019,21.21165]
[1779110211994,38.04,77334.25,0.6,0.57,0.00019,21.21165]
[1779110211994,38.04,77334.78,0.6,0.57009,0.00019,21.21085]
[1779110213109,38.04,77339.71,0.6,0.57104,0.00019,21.20315]
[1779110214061,38.04,77346.23,0.6,0.57228,0.00019,21.19279]
[1779110216108,38.04,77350.41,0.6,0.57308,0.00019,21.18606]
[1779110219881,38.04,77352.59,0.6,0.57349,0.00019,21.18254]
[1779110223646,38.04,77352.76,0.6,0.57352,0.00019,21.18231]
[1779110223701,38.04,77352.76,0.6,0.57352,0.00019,21.18231]
[1779110223763,38.04,77352.53,0.6,0.57347,0.00019,21.1827]
[1779110228710,38.05,77349.08,0.6,0.57281,0.00019,21.18835]
[1779110228756,38.05,77349.08,0.6,0.57281,0.00019,21.18835]
[1779110228821,38.05,77349.74,0.6,0.57294,0.00019,21.18729]
[1779110231025,38.05,77335.25,0.6,0.57017,0.00019,21.21028]
[1779110233461,38.05,77334.42,0.6,0.57001,0.00019,21.21158]
[1779110233484,38.05,77334.92,0.6,0.5701,0.00019,21.21081]
[1779110235942,38.05,77334.47,0.6,0.57002,0.00019,21.21152]
[1779110236110,38.05,77334.47,0.6,0.57001,0.00019,21.21153]
[1779110237075,38.05,77327.65,0.6,0.56871,0.00019,21.22197]
[1779110239520,38.05,77323.4,0.6,0.56789,0.00019,21.22838]
[1779110244231,38.06,77323.98,0.6,0.568,0.00019,21.22757]
[1779110244665,38.06,77341.36,0.6,0.57132,0.00019,21.20087]
[1779110246140,38.06,77349.84,0.6,0.57294,0.00019,21.18731]
[1779110247830,38.06,77349.84,0.6,0.57294,0.00019,21.18731]
[1779110248036,38.06,77355.08,0.6,0.57393,0.00019,21.17877]
[1779110252103,38.06,77352.55,0.6,0.57346,0.00019,21.1787]
[1779110253117,38.06,77349.55,0.6,0.57289,0.00019,21.1836]
[1779110257079,38.06,77345.26,0.6,0.57206,0.00019,21.19053]
[1779110262123,38.07,77343.04,0.6,0.57164,0.00019,21.19409]
[1779110266938,38.07,77342.85,0.6,0.5716,0.00019,21.19441]
[1779110266995,38.07,77345.77,0.6,0.57216,0.00019,21.18976]
[1779110271348,38.07,77349.09,0.6,0.57279,0.00019,21.18443]
[1779110271743,38.07,77351.9,0.6,0.57333,0.00019,21.17988]
[1779110274764,38.07,77357.42,0.6,0.57438,0.00019,21.17083]
[1779110279799,38.07,77353.54,0.6,0.57363,0.00019,21.17727]
[1779110282820,38.07,77349.73,0.6,0.5729,0.00019,21.1835]
[1779110287857,38.08,77350.62,0.6,0.57307,0.00019,21.18206]
[1779110292893,38.08,77350.37,0.6,0.57302,0.00019,21.18248]
[1779110297928,38.08,77351.53,0.6,0.57324,0.00019,21.18061]
[1779110302963,38.08,77353.53,0.6,0.57362,0.00019,21.17736]
[1779110305986,38.08,77357.29,0.6,0.57434,0.00019,21.17118]
[1779110307027,38.08,77357.29,0.6,0.57434,0.00019,21.17118]
[1779110309233,38.08,77361.73,0.6,0.57518,0.00019,21.1638]
[1779110311223,38.08,77368.39,0.6,0.57646,0.00019,21.14827]
[1779110316229,38.08,77367.23,0.6,0.57624,0.00019,21.15023]
[1779110321156,38.08,77362.42,0.6,0.57533,0.00019,21.15834]
[1779110323173,38.08,77356.58,0.6,0.57421,0.00019,21.1681]
[1779110327176,38.08,77352.68,0.6,0.57347,0.00019,21.17453]
[1779110332203,38.08,77352.68,0.6,0.57347,0.00019,21.17454]
[1779110337212,38.08,77354.67,0.6,0.57384,0.00019,21.17131]
[1779110341210,38.08,77354.15,0.6,0.57374,0.00019,21.17218]
[1779110341236,38.08,77354.15,0.6,0.57374,0.00019,21.17218]
[1779110341242,38.08,77354.74,0.6,0.57386,0.00019,21.17121]
[1779110343254,38.08,77346.53,0.6,0.57229,0.00019,21.18454]
[1779110345181,38.08,77354.21,0.6,0.57375,0.00019,21.1721]
[1779110348507,38.09,77356.78,0.6,0.57424,0.00019,21.16788]
[1779110349242,38.09,77359.2,0.6,0.5747,0.00019,21.16387]
[1779110349700,38.09,77359.2,0.6,0.5747,0.00019,21.16387]
[1779110350209,38.09,77363.47,0.6,0.57551,0.00019,21.15673]
[1779110355244,38.09,77365.23,0.6,0.57584,0.00019,21.1538]
[1779110360284,38.09,77367.83,0.6,0.57633,0.00019,21.14947]
[1779110365324,38.1,77368.7,0.6,0.57649,0.00019,21.14806]
[1779110370368,38.1,77369.92,0.6,0.57671,0.00019,21.14605]
[1779110375440,38.1,77373.59,0.6,0.57743,0.00019,21.13541]
[1779110380453,38.1,77373.27,0.6,0.57738,0.00019,21.1359]
[1779110385472,38.09,77371.91,0.6,0.57712,0.00019,21.1382]
[1779110388229,38.09,77366.69,0.6,0.57613,0.00019,21.14717]
[1779110393258,38.1,77364.21,0.6,0.57565,0.00019,21.15141]
[1779110395321,38.1,77368.13,0.6,0.57639,0.00019,21.14477]
[1779110398336,38.1,77364.4,0.6,0.57568,0.00019,21.15112]
[1779110403390,38.1,77363.69,0.6,0.57554,0.00019,21.15238]
[1779110408436,38.11,77363.71,0.6,0.57554,0.00019,21.1524]
[1779110413467,38.11,77362.89,0.6,0.57538,0.00019,21.15384]
[1779110418366,38.11,77361.0,0.6,0.57501,0.00019,21.15706]
[1779110422037,38.11,77361.91,0.6,0.57518,0.00019,21.15556]
[1779110422244,38.11,77363.22,0.6,0.57543,0.00019,21.15337]
[1779110423251,38.11,77358.61,0.6,0.57455,0.00019,21.16109]
[1779110425293,38.12,77352.87,0.6,0.57346,0.00019,21.17055]
[1779110428979,38.12,77351.02,0.6,0.5731,0.00019,21.17356]
[1779110428989,38.12,77351.02,0.6,0.5731,0.00019,21.17356]
[1779110429076,38.12,77351.02,0.6,0.5731,0.00019,21.17356]
[1779110429184,38.12,77351.34,0.6,0.57317,0.00019,21.17305]
[1779110430873,38.12,77343.03,0.6,0.57158,0.00019,21.18638]
[1779110432679,38.12,77339.86,0.6,0.57099,0.00019,21.18713]
[1779110433329,38.12,77340.03,0.6,0.57102,0.00019,21.18687]
[1779110435130,38.12,77338.91,0.6,0.5708,0.00019,21.18863]
[1779110435211,38.12,77339.12,0.6,0.57084,0.00019,21.18831]
[1779110440943,38.12,77337.95,0.6,0.57061,0.00019,21.1902]
[1779110445978,38.13,77336.82,0.6,0.57039,0.00019,21.192]
[1779110451318,38.13,77335.24,0.6,0.57009,0.00019,21.19449]
[1779110457331,38.13,77334.03,0.6,0.56985,0.00019,21.19645]
[1779110458933,38.14,77334.03,0.6,0.56985,0.00019,21.19646]
[1779110458969,38.14,77333.78,0.6,0.5698,0.00019,21.19686]
[1779110464104,38.14,77334.74,0.6,0.56997,0.00019,21.19545]
[1779110466855,38.14,77331.39,0.6,0.56933,0.00019,21.20061]
[1779110467368,38.14,77330.51,0.6,0.56916,0.00019,21.20197]
[1779110471647,38.15,77328.71,0.6,0.56881,0.00019,21.20476]
[1779110471676,38.15,77328.71,0.6,0.56881,0.00019,21.20476]
[1779110472160,38.15,77328.71,0.6,0.56881,0.00019,21.20478]
[1779110477199,38.16,77325.93,0.6,0.56827,0.00019,21.20905]
[1779110483241,38.16,77325.26,0.6,0.56813,0.00019,21.21015]
[1779110488276,38.17,77324.01,0.6,0.56788,0.00019,21.21208]
[1779110491783,38.17,77323.48,0.6,0.56779,0.00019,21.20867]
[1779110491849,38.17,77323.48,0.6,0.56779,0.00019,21.20867]
[1779110495653,38.17,77318.55,0.6,0.56684,0.00019,21.21597]
[1779110496796,38.18,77317.3,0.6,0.5666,0.00019,21.21781]
[1779110496841,38.18,77317.3,0.6,0.5666,0.00019,21.21781]
[1779110497339,38.18,77316.92,0.6,0.56653,0.00019,21.21837]
[1779110499061,38.18,77317.62,0.6,0.56666,0.00019,21.21736]
[1779110499090,38.18,77317.62,0.6,0.56666,0.00019,21.21736]
[1779110499353,38.18,77320.45,0.6,0.5672,0.00019,21.21324]
[1779110501059,38.18,77320.48,0.6,0.5672,0.00019,21.21321]
[1779110501089,38.18,77320.48,0.6,0.5672,0.00019,21.21321]
[1779110501099,38.18,77320.42,0.6,0.56719,0.00019,21.21329]
[1779110503301,38.18,77320.42,0.6,0.56719,0.00019,21.21328]
[1779110503382,38.18,77320.11,0.6,0.56713,0.00019,21.21375]
[1779110508417,38.18,77319.35,0.6,0.56699,0.00019,21.21487]
[1779110513450,38.18,77319.99,0.6,0.56711,0.00019,21.21392]
[1779110513785,38.18,77319.99,0.6,0.56711,0.00019,21.21392]
[1779110513876,38.18,77319.5,0.6,0.56702,0.00019,21.21464]
[1779110517680,38.18,77319.67,0.6,0.56705,0.00019,21.21442]
[1779110518428,38.18,77319.91,0.6,0.56709,0.00019,21.21409]
[1779110519681,38.18,77321.03,0.6,0.5673,0.00019,21.21245]
[1779110519782,38.18,77320.04,0.6,0.56711,0.00019,21.2139]
[1779110522229,38.18,77320.04,0.6,0.56711,0.00019,21.2139]
[1779110522258,38.18,77320.04,0.6,0.56711,0.00019,21.2139]
[1779110527825,38.19,77322.77,0.6,0.56763,0.00019,21.20996]
[1779110534438,38.19,77322.92,0.6,0.56765,0.00019,21.2098]
[1779110535434,38.2,77322.7,0.6,0.5676,0.00019,21.21017]
[1779110540446,38.2,77322.1,0.6,0.56748,0.00019,21.2111]
[1779110545472,38.2,77320.8,0.6,0.56723,0.00019,21.21304]
[1779110550517,38.2,77321.47,0.6,0.56736,0.00019,21.21203]
[1779110555483,38.2,77321.54,0.6,0.56739,0.00019,21.20766]
[1779110555513,38.2,77321.54,0.6,0.56739,0.00019,21.20766]
[1779110560785,38.2,77319.36,0.6,0.56697,0.00019,21.21084]
[1779110565820,38.2,77319.78,0.6,0.56706,0.00019,21.21021]
[1779110570855,38.19,77320.16,0.6,0.56713,0.00019,21.20963]
[1779110575890,38.19,77320.33,0.6,0.56717,0.00019,21.20934]
[1779110580926,38.19,77320.91,0.6,0.56728,0.00019,21.20845]
[1779110582428,38.19,77324.65,0.6,0.568,0.00019,21.20292]
[1779110588245,38.19,77327.93,0.6,0.56862,0.00019,21.19806]
[1779110594021,38.2,77326.79,0.6,0.56839,0.00019,21.19983]
[1779110599059,38.2,77325.67,0.6,0.56817,0.00019,21.20156]
[1779110604091,38.2,77328.08,0.6,0.56863,0.00019,21.19801]
[1779110609127,38.21,77325.46,0.6,0.56812,0.00019,21.20199]
[1779110613155,38.21,77321.82,0.6,0.56743,0.00019,21.20318]
[1779110617440,38.21,77324.94,0.6,0.56802,0.00019,21.1986]
[1779110617456,38.21,77324.94,0.6,0.56802,0.00019,21.1986]
[1779110617549,38.22,77326.06,0.6,0.56824,0.00019,21.19694]
[1779110618489,38.22,77327.43,0.6,0.5685,0.00019,21.1949]
[1779110623255,38.22,77330.31,0.6,0.56904,0.00019,21.1906]
[1779110625255,38.22,77331.02,0.6,0.56918,0.00019,21.18954]
[1779110625342,38.22,77328.65,0.6,0.56872,0.00019,21.19313]
[1779110629875,38.22,77329.01,0.6,0.56879,0.00019,21.19262]
[1779110629892,38.22,77329.01,0.6,0.56879,0.00019,21.19262]
[1779110630072,38.22,77329.01,0.6,0.56879,0.00019,21.19262]
[1779110630274,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110630664,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110630847,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110630915,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110631030,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110631119,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110631148,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110631332,38.22,77330.29,0.6,0.56903,0.00019,21.1907]
[1779110631383,38.22,77345.44,0.6,0.57192,0.00019,21.16721]
[1779110633295,38.22,77347.29,0.6,0.57227,0.00019,21.16427]
[1779110633613,38.22,77347.29,0.6,0.57227,0.00019,21.16427]
[1779110633663,38.22,77347.29,0.6,0.57227,0.00019,21.16427]
[1779110634456,38.22,77345.97,0.6,0.57202,0.00019,21.16638]
[1779110639469,38.23,77346.82,0.6,0.57218,0.00019,21.16503]
[1779110644533,38.23,77347.08,0.6,0.57223,0.00019,21.16462]
[1779110647655,38.23,77345.38,0.6,0.5719,0.00019,21.16732]
[1779110652678,38.23,77342.67,0.6,0.57139,0.00019,21.17161]
[1779110657722,38.23,77343.89,0.6,0.57162,0.00019,21.16969]
[1779110662760,38.23,77344.65,0.6,0.57176,0.00019,21.1685]
[1779110663548,38.23,77337.75,0.6,0.57045,0.00019,21.17932]
[1779110666495,38.23,77335.81,0.6,0.57007,0.00019,21.18234]
[1779110671531,38.23,77335.48,0.6,0.57001,0.00019,21.18289]
[1779110676548,38.24,77338.1,0.6,0.57051,0.00019,21.17464]
[1779110681578,38.24,77338.46,0.6,0.57058,0.00019,21.17413]
[1779110682384,38.24,77338.55,0.6,0.57059,0.00019,21.174]
[1779110682536,38.24,77336.08,0.6,0.57012,0.00019,21.17783]
[1779110684383,38.24,77335.3,0.6,0.56997,0.00019,21.17904]
[1779110686674,38.24,77331.44,0.6,0.56923,0.00019,21.18497]
[1779110687291,38.24,77331.44,0.6,0.56923,0.00019,21.18497]
[1779110687453,38.24,77331.44,0.6,0.56923,0.00019,21.18497]
[1779110687590,38.24,77331.44,0.6,0.56923,0.00019,21.18497]
[1779110687509,38.24,77331.55,0.6,0.56925,0.00019,21.18482]
[1779110687732,38.24,77331.55,0.6,0.56925,0.00019,21.18482]
[1779110687829,38.24,77331.55,0.6,0.56925,0.00019,21.18482]
[1779110687832,38.24,77327.03,0.6,0.56839,0.00019,21.19163]
[1779110688782,38.24,77327.03,0.6,0.56839,0.00019,21.19163]
[1779110688875,38.24,77327.03,0.6,0.56839,0.00019,21.19163]
[1779110688952,38.24,77327.03,0.6,0.56839,0.00019,21.19163]
[1779110689034,38.25,77322.67,0.6,0.56756,0.00019,21.19813]
[1779110689888,38.25,77322.67,0.6,0.56756,0.00019,21.19813]
[1779110690216,38.25,77322.67,0.6,0.56756,0.00019,21.19813]
[1779110690298,38.25,77322.5,0.6,0.56752,0.00019,21.19838]
[1779110695980,38.24,77326.02,0.6,0.5682,0.00019,21.19311]
[1779110699761,38.24,77330.37,0.6,0.56903,0.00019,21.18655]
[1779110700796,38.24,77331.65,0.6,0.56928,0.00019,21.18462]
[1779110700994,38.24,77331.65,0.6,0.56928,0.00019,21.18462]
[1779110701057,38.24,77331.65,0.6,0.56928,0.00019,21.18462]
[1779110701098,38.24,77331.65,0.6,0.56928,0.00019,21.18462]
[1779110701162,38.24,77331.65,0.6,0.56928,0.00019,21.18462]
[1779110701219,38.24,77331.65,0.6,0.56928,0.00019,21.18462]
[1779110701263,38.24,77321.55,0.6,0.56735,0.00019,21.19973]
[1779110703029,38.24,77308.76,0.6,0.56491,0.00019,21.21815]
[1779110703752,38.24,77308.76,0.6,0.56491,0.00019,21.21815]
[1779110704270,38.24,77308.76,0.6,0.56491,0.00019,21.21815]
[1779110704564,38.24,77300.88,0.6,0.5634,0.00019,21.2291]
[1779110704902,38.24,77294.42,0.6,0.56216,0.00019,21.23784]
[1779110707084,38.24,77294.42,0.6,0.56216,0.00019,21.23784]
[1779110707166,38.24,77294.42,0.6,0.56216,0.00019,21.23784]
[1779110707267,38.25,77291.72,0.6,0.56164,0.00019,21.24147]
[1779110709942,38.25,77290.13,0.6,0.56134,0.00019,21.24359]
[1779110712404,38.25,77287.96,0.6,0.56092,0.00019,21.24647]
[1779110712436,38.25,77287.96,0.6,0.56092,0.00019,21.24647]
[1779110712537,38.25,77287.91,0.6,0.56091,0.00019,21.24654]
[1779110717563,38.26,77291.18,0.6,0.56153,0.00019,21.24229]
[1779110718344,38.26,77289.31,0.6,0.56117,0.00019,21.24478]
[1779110718373,38.26,77289.31,0.6,0.56117,0.00019,21.24478]
[1779110718575,38.26,77289.31,0.6,0.56117,0.00019,21.24478]
[1779110720327,38.26,77284.2,0.6,0.56019,0.00019,21.25143]
[1779110720385,38.26,77273.95,0.6,0.55822,0.00019,21.26437]
[1779110722494,38.26,77266.03,0.6,0.55671,0.00019,21.27401]
[1779110723171,38.26,77261.52,0.6,0.55584,0.00019,21.27936]
[1779110724123,38.26,77261.52,0.6,0.55584,0.00019,21.27936]
[1779110724198,38.26,77261.52,0.6,0.55584,0.00019,21.27936]
[1779110729256,38.27,77259.29,0.6,0.55541,0.00019,21.282]
[1779110734008,38.27,77264.74,0.6,0.55646,0.00019,21.27138]
[1779110738036,38.27,77269.31,0.6,0.55733,0.00019,21.2659]
[1779110742634,38.27,77274.05,0.6,0.55824,0.00019,21.26012]
[1779110742818,38.27,77274.05,0.6,0.55824,0.00019,21.26012]
[1779110743656,38.27,77279.96,0.6,0.55937,0.00019,21.25274]
[1779110745231,38.27,77279.04,0.6,0.55919,0.00019,21.25391]
[1779110748106,38.28,77272.29,0.6,0.5579,0.00019,21.26233]
[1779110749118,38.28,77266.97,0.6,0.55688,0.00019,21.2688]
[1779110752134,38.28,77263.32,0.6,0.55618,0.00019,21.27315]
[1779110757169,38.28,77266.63,0.6,0.55681,0.00019,21.26923]
[1779110762205,38.28,77264.07,0.6,0.55632,0.00019,21.27229]
[1779110765227,38.28,77259.9,0.6,0.55552,0.00019,21.2772]
[1779110769536,38.29,77255.73,0.6,0.55471,0.00019,21.28203]
[1779110775295,38.29,77252.47,0.6,0.55409,0.00019,21.28577]
[1779110779618,38.29,77253.78,0.6,0.55434,0.00019,21.28429]
[1779110779682,38.29,77247.89,0.6,0.55321,0.00019,21.2909]
[1779110784487,38.29,77246.46,0.6,0.55293,0.00019,21.2925]
[1779110784609,38.29,77246.46,0.6,0.55293,0.00019,21.2925]
[1779110785698,38.3,77239.67,0.6,0.55162,0.00019,21.29986]
[1779110786687,38.3,77234.1,0.6,0.55055,0.00019,21.30572]
[1779110789384,38.3,77233.91,0.6,0.55052,0.00019,21.30593]
[1779110789678,38.3,77233.41,0.6,0.55042,0.00019,21.30645]
[1779110792338,38.3,77230.59,0.6,0.54988,0.00019,21.30513]
[1779110792629,38.3,77231.85,0.6,0.55012,0.00019,21.30385]
[1779110797600,38.31,77233.26,0.6,0.55039,0.00019,21.30245]
[1779110797686,38.31,77237.8,0.6,0.55126,0.00019,21.29771]
[1779110797768,38.31,77237.8,0.6,0.55126,0.00019,21.29771]
[1779110797950,38.31,77237.8,0.6,0.55126,0.00019,21.29771]
[1779110797986,38.31,77237.8,0.6,0.55126,0.00019,21.29771]
[1779110798139,38.31,77237.8,0.6,0.55126,0.00019,21.29771]
[1779110798210,38.31,77237.8,0.6,0.55126,0.00019,21.29771]
[1779110798230,38.31,77237.8,0.6,0.55126,0.00019,21.29771]
[1779110798575,38.31,77249.6,0.6,0.55352,0.00019,21.28493]
[1779110799148,38.31,77249.6,0.6,0.55352,0.00019,21.28493]
[1779110799248,38.31,77249.6,0.6,0.55352,0.00019,21.28493]
[1779110799667,38.31,77249.6,0.6,0.55352,0.00019,21.28493]
[1779110799472,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110799784,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110799947,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110799964,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110800021,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110800096,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110800237,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110800303,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110800342,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110800658,38.31,77250.33,0.6,0.55366,0.00019,21.28412]
[1779110800648,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110800898,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801043,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801275,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801419,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801486,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801516,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801624,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801695,38.31,77280.49,0.6,0.55943,0.00019,21.24821]
[1779110801654,38.31,77293.7,0.6,0.56196,0.00019,21.23109]
[1779110801757,38.31,77293.7,0.6,0.56196,0.00019,21.23109]
[1779110801935,38.31,77293.7,0.6,0.56196,0.00019,21.23109]
[1779110802038,38.31,77293.7,0.6,0.56196,0.00019,21.23109]
[1779110802580,38.31,77293.51,0.6,0.56192,0.00019,21.23134]
[1779110807537,38.31,77287.45,0.6,0.56076,0.00019,21.23932]
[1779110808679,38.31,77287.45,0.6,0.56076,0.00019,21.23932]
[1779110808570,38.32,77283.22,0.6,0.55995,0.00019,21.24478]
[1779110809722,38.32,77281.51,0.6,0.55962,0.00019,21.24696]
[1779110809794,38.32,77281.51,0.6,0.55962,0.00019,21.24696]
[1779110814852,38.32,77282.37,0.6,0.55978,0.00019,21.24593]
[1779110818873,38.33,77281.77,0.6,0.55966,0.00019,21.24674]
[1779110819661,38.33,77285.67,0.6,0.5604,0.00019,21.24176]
[1779110823711,38.33,77289.89,0.6,0.5612,0.00019,21.23634]
[1779110824722,38.33,77289.89,0.6,0.5612,0.00019,21.23634]
[1779110829118,38.34,77292.25,0.6,0.56164,0.00019,21.23329]
[1779110829689,38.34,77294.62,0.6,0.5621,0.00019,21.23015]
[1779110831705,38.34,77299.25,0.6,0.56298,0.00019,21.22394]
[1779110836761,38.33,77297.86,0.6,0.56272,0.00019,21.22575]
[1779110841774,38.33,77294.18,0.6,0.56202,0.00019,21.23066]
[1779110844794,38.33,77297.98,0.6,0.56275,0.00019,21.22557]
[1779110849850,38.33,77296.91,0.6,0.56254,0.00019,21.22701]
[1779110850703,38.33,77296.91,0.6,0.56254,0.00019,21.22701]
[1779110851798,38.33,77288.6,0.6,0.56096,0.00019,21.23378]
[1779110853798,38.33,77283.71,0.6,0.56003,0.00019,21.24011]
[1779110855694,38.34,77279.26,0.6,0.55917,0.00019,21.24579]
[1779110860709,38.34,77278.93,0.6,0.55911,0.00019,21.24624]
[1779110862702,38.34,77273.19,0.6,0.55801,0.00019,21.25339]
[1779110866628,38.35,77274.76,0.6,0.5583,0.00019,21.25149]
[1779110866728,38.35,77274.14,0.6,0.55818,0.00019,21.25226]
[1779110867908,38.35,77274.14,0.6,0.55818,0.00019,21.25227]
[1779110868374,38.35,77268.24,0.6,0.55705,0.00019,21.25945]
[1779110870252,38.35,77253.63,0.6,0.55426,0.00019,21.2765]
[1779110871068,38.35,77252.77,0.6,0.55409,0.00019,21.27748]
[1779110876751,38.35,77255.09,0.6,0.55453,0.00019,21.27487]
[1779110877346,38.35,77253.07,0.6,0.55415,0.00019,21.27716]
[1779110877355,38.35,77253.07,0.6,0.55415,0.00019,21.27716]
[1779110877431,38.35,77253.07,0.6,0.55415,0.00019,21.27716]
[1779110877461,38.35,77253.07,0.6,0.55415,0.00019,21.27716]
[1779110877821,38.35,77253.07,0.6,0.55415,0.00019,21.27716]
[1779110877799,38.35,77251.85,0.6,0.55391,0.00019,21.27854]
[1779110877925,38.35,77251.85,0.6,0.55391,0.00019,21.27854]
[1779110878821,38.35,77251.85,0.6,0.55391,0.00019,21.27854]
[1779110880325,38.35,77247.02,0.6,0.55299,0.00019,21.2839]
[1779110883062,38.36,77249.04,0.6,0.55337,0.00019,21.28169]
[1779110883513,38.36,77243.39,0.6,0.55229,0.00019,21.28788]
[1779110885428,38.36,77243.39,0.6,0.55229,0.00019,21.28787]
[1779110885479,38.36,77243.39,0.6,0.55229,0.00019,21.28787]
[1779110885518,38.36,77234.08,0.6,0.5505,0.00019,21.29771]
[1779110887540,38.36,77233.73,0.6,0.55044,0.00019,21.29807]
[1779110887593,38.36,77233.66,0.6,0.55042,0.00019,21.29815]
[1779110889637,38.36,77232.88,0.6,0.55027,0.00019,21.29896]
[1779110889712,38.36,77232.88,0.6,0.55027,0.00019,21.29896]
[1779110890558,38.36,77232.55,0.6,0.55021,0.00019,21.2993]
[1779110890589,38.36,77230.94,0.6,0.5499,0.00019,21.30095]
[1779110892465,38.36,77225.04,0.6,0.54877,0.00019,21.30688]
[1779110894182,38.36,77225.04,0.6,0.54877,0.00019,21.30688]
[1779110894838,38.36,77232.48,0.6,0.55019,0.00019,21.29939]
[1779110899850,38.36,77235.87,0.6,0.55084,0.00019,21.29589]
[1779110904887,38.36,77235.78,0.6,0.55083,0.00019,21.29597]
[1779110907816,38.36,77238.12,0.6,0.55127,0.00019,21.29352]
[1779110907827,38.36,77238.12,0.6,0.55127,0.00019,21.29352]
[1779110908837,38.36,77243.22,0.6,0.55225,0.00019,21.28808]
[1779110910003,38.36,77246.3,0.6,0.55284,0.00019,21.28473]
[1779110910849,38.36,77247.2,0.6,0.55302,0.00019,21.28374]
[1779110915872,38.36,77247.27,0.6,0.55304,0.00019,21.27941]
[1779110920938,38.35,77245.8,0.6,0.55276,0.00019,21.281]
[1779110926012,38.35,77246.92,0.6,0.55298,0.00019,21.27978]
[1779110931043,38.36,77243.69,0.6,0.55235,0.00019,21.28331]
[1779110936100,38.36,77240.66,0.6,0.55177,0.00019,21.28657]
[1779110941191,38.36,77244.19,0.6,0.55245,0.00019,21.28278]
[1779110946198,38.36,77245.69,0.6,0.55273,0.00019,21.2812]
[1779110951253,38.37,77245.72,0.6,0.55273,0.00019,21.28121]
[1779110956293,38.36,77245.41,0.6,0.55268,0.00019,21.28151]
[1779110957021,38.36,77245.34,0.6,0.55266,0.00019,21.28157]
[1779110957810,38.36,77239.92,0.6,0.55162,0.00019,21.28742]
[1779110959831,38.36,77235.47,0.6,0.55077,0.00019,21.2921]
[1779110964884,38.36,77233.59,0.6,0.55041,0.00019,21.29405]
[1779110969917,38.37,77231.14,0.6,0.54994,0.00019,21.29657]
[1779110974945,38.37,77227.38,0.6,0.54922,0.00019,21.29615]
[1779110979945,38.37,77224.95,0.6,0.54876,0.00019,21.29858]
[1779110984961,38.37,77223.97,0.6,0.54857,0.00019,21.29956]
[1779110985918,38.37,77219.89,0.6,0.54778,0.00019,21.30353]
[1779110990944,38.37,77218.63,0.6,0.54754,0.00019,21.30474]
[1779110995874,38.37,77212.7,0.6,0.5464,0.00019,21.31033]
[1779111000890,38.37,77211.85,0.6,0.54624,0.00019,21.31113]
[1779111001285,38.37,77211.85,0.6,0.54624,0.00019,21.31113]
[1779111001855,38.37,77211.85,0.6,0.54624,0.00019,21.31113]
[1779111001899,38.37,77211.85,0.6,0.54624,0.00019,21.31113]
[1779111001925,38.37,77211.85,0.6,0.54624,0.00019,21.31113]
[1779111001895,38.37,77198.9,0.6,0.54375,0.00019,21.32268]
[1779111002677,38.37,77198.9,0.6,0.54375,0.00019,21.32268]
[1779111002896,38.37,77198.9,0.6,0.54375,0.00019,21.32268]
[1779111002907,38.37,77171.91,0.6,0.53856,0.00019,21.34406]
[1779111003283,38.37,77171.91,0.6,0.53856,0.00019,21.34406]
[1779111003913,38.38,77151.3,0.6,0.53459,0.00019,21.35795]
[1779111004216,38.38,77151.3,0.6,0.53459,0.00019,21.35795]
[1779111004413,38.38,77151.3,0.6,0.53459,0.00019,21.35795]
[1779111004600,38.38,77151.3,0.6,0.53459,0.00019,21.35795]
[1779111004919,38.38,77127.96,0.6,0.53008,0.00019,21.37111]
[1779111005325,38.38,77127.96,0.6,0.53008,0.00019,21.37111]
[1779111005369,38.38,77127.96,0.6,0.53008,0.00019,21.37111]
[1779111005737,38.38,77127.96,0.6,0.53008,0.00019,21.37111]
[1779111005927,38.38,77119.84,0.6,0.52852,0.00019,21.37506]
[1779111006263,38.38,77119.84,0.6,0.52852,0.00019,21.37506]
[1779111006503,38.38,77119.84,0.6,0.52852,0.00019,21.37506]
[1779111006573,38.38,77119.84,0.6,0.52852,0.00019,21.37506]
[1779111006883,38.38,77119.84,0.6,0.52852,0.00019,21.37506]
[1779111006935,38.38,77116.54,0.6,0.52788,0.00019,21.37656]
[1779111007062,38.38,77116.54,0.6,0.52788,0.00019,21.37656]
[1779111007817,38.38,77116.54,0.6,0.52788,0.00019,21.37656]
[1779111007941,38.38,77111.44,0.6,0.52689,0.00019,21.37878]
[1779111008952,38.38,77105.22,0.6,0.52569,0.00019,21.38131]
[1779111009956,38.38,77116.81,0.6,0.52793,0.00019,21.37645]
[1779111010970,38.4,77124.59,0.6,0.52943,0.00019,21.37282]
[1779111011231,38.4,77124.59,0.6,0.52943,0.00019,21.37282]
[1779111011415,38.4,77124.59,0.6,0.52943,0.00019,21.37282]
[1779111011507,38.4,77124.59,0.6,0.52943,0.00019,21.37282]
[1779111011977,38.4,77139.17,0.6,0.53223,0.00019,21.36519]
[1779111012261,38.4,77139.17,0.6,0.53223,0.00019,21.36519]
[1779111013848,38.43,77134.09,0.6,0.53124,0.00019,21.36805]
[1779111014062,38.43,77121.59,0.6,0.52883,0.00019,21.37433]
[1779111015556,38.43,77121.59,0.6,0.52883,0.00019,21.37433]
[1779111015929,38.46,77118.95,0.6,0.52831,0.00019,21.37561]
[1779111020000,38.49,77113.81,0.6,0.5273,0.00019,21.37795]
[1779111020860,38.49,77113.81,0.6,0.5273,0.00019,21.37795]
[1779111020863,38.49,77113.81,0.6,0.5273,0.00019,21.37795]
[1779111020915,38.49,77113.81,0.6,0.5273,0.00019,21.37795]
[1779111020978,38.5,77113.94,0.6,0.52733,0.00019,21.3779]
[1779111022337,38.5,77114.16,0.6,0.52737,0.00019,21.37781]
[1779111022354,38.5,77114.16,0.6,0.52737,0.00019,21.37781]
[1779111022399,38.5,77114.16,0.6,0.52737,0.00019,21.37781]
[1779111022718,38.5,77114.16,0.6,0.52737,0.00019,21.37781]
[1779111022813,38.51,77113.55,0.6,0.52725,0.00019,21.37808]
[1779111024196,38.51,77113.55,0.6,0.52725,0.00019,21.37808]
[1779111024268,38.51,77113.55,0.6,0.52725,0.00019,21.37808]
[1779111024391,38.51,77113.55,0.6,0.52725,0.00019,21.37808]
[1779111024400,38.51,77118.7,0.6,0.52823,0.00019,21.37582]
[1779111025158,38.51,77118.7,0.6,0.52823,0.00019,21.37582]
[1779111025237,38.51,77118.7,0.6,0.52823,0.00019,21.37582]
[1779111025246,38.52,77122.19,0.6,0.5289,0.00019,21.37421]
[1779111026534,38.52,77122.19,0.6,0.5289,0.00019,21.37421]
[1779111026618,38.52,77122.19,0.6,0.5289,0.00019,21.37421]
[1779111026933,38.53,77126.55,0.6,0.52974,0.00019,21.37212]
[1779111027243,38.53,77126.55,0.6,0.52974,0.00019,21.37212]
[1779111027300,38.53,77132.47,0.6,0.53088,0.00019,21.36911]
[1779111028135,38.53,77132.47,0.6,0.53088,0.00019,21.36911]
[1779111028187,38.53,77132.47,0.6,0.53088,0.00019,21.36911]
[1779111028290,38.53,77132.47,0.6,0.53088,0.00019,21.36911]
[1779111028309,38.53,77132.47,0.6,0.53088,0.00019,21.36911]
[1779111028790,38.53,77132.47,0.6,0.53088,0.00019,21.36911]
[1779111028813,38.54,77140.81,0.6,0.53247,0.00019,21.36462]
[1779111029174,38.54,77140.81,0.6,0.53247,0.00019,21.36462]
[1779111029345,38.54,77140.81,0.6,0.53247,0.00019,21.36462]
[1779111029742,38.54,77136.71,0.6,0.53168,0.00019,21.36688]
[1779111030298,38.54,77136.71,0.6,0.53168,0.00019,21.36688]
[1779111030996,38.54,77131.96,0.6,0.53077,0.00019,21.36941]
[1779111031385,38.54,77131.96,0.6,0.53077,0.00019,21.36941]
[1779111031526,38.54,77131.96,0.6,0.53077,0.00019,21.36941]
[1779111031982,38.54,77122.25,0.6,0.52891,0.00019,21.37002]
[1779111033014,38.55,77103.51,0.6,0.5253,0.00019,21.37799]
[1779111033810,38.55,77103.51,0.6,0.5253,0.00019,21.37799]
[1779111033953,38.56,77102.96,0.6,0.52519,0.00019,21.37821]
[1779111034952,38.56,77111.11,0.6,0.52676,0.00019,21.37499]
[1779111036266,38.56,77109.13,0.6,0.52638,0.00019,21.37581]
[1779111037011,38.57,77108.41,0.6,0.52624,0.00019,21.3761]
[1779111039957,38.57,77100.83,0.6,0.52478,0.00019,21.37901]
[1779111041007,38.57,77105.0,0.6,0.52558,0.00019,21.37745]
[1779111041941,38.57,77113.27,0.6,0.52717,0.00019,21.37409]
[1779111044029,38.57,77127.18,0.6,0.52984,0.00019,21.36769]
[1779111044522,38.57,77127.18,0.6,0.52984,0.00019,21.36769]
[1779111044952,38.57,77134.66,0.6,0.53128,0.00019,21.36385]
[1779111049955,38.57,77134.95,0.6,0.53133,0.00019,21.36369]
[1779111050935,38.57,77135.07,0.6,0.53136,0.00019,21.36363]
[1779111050947,38.57,77144.31,0.6,0.53313,0.00019,21.35848]
[1779111051577,38.57,77146.83,0.6,0.53361,0.00019,21.357]
[1779111052678,38.57,77146.83,0.6,0.53361,0.00019,21.357]
[1779111052756,38.57,77146.83,0.6,0.53361,0.00019,21.357]
[1779111052762,38.57,77147.98,0.6,0.53383,0.00019,21.35632]
[1779111053742,38.57,77147.98,0.6,0.53383,0.00019,21.35632]
[1779111053782,38.57,77155.97,0.6,0.53536,0.00019,21.35139]
[1779111055295,38.57,77159.8,0.6,0.5361,0.00019,21.34891]
[1779111058892,38.57,77159.15,0.6,0.53597,0.00019,21.34933]
[1779111059004,38.57,77156.37,0.6,0.53544,0.00019,21.35113]
[1779111060023,38.57,77169.0,0.6,0.53786,0.00019,21.34266]
[1779111060922,38.57,77169.0,0.6,0.53786,0.00019,21.34266]
[1779111061069,38.58,77181.78,0.6,0.54031,0.00019,21.33329]
[1779111061259,38.58,77181.78,0.6,0.54031,0.00019,21.33329]
[1779111061687,38.58,77181.78,0.6,0.54031,0.00019,21.33329]
[1779111061734,38.58,77196.72,0.6,0.54317,0.00019,21.32131]
[1779111062369,38.58,77196.72,0.6,0.54317,0.00019,21.32132]
[1779111063727,38.58,77196.72,0.6,0.54317,0.00019,21.32132]
[1779111063790,38.58,77196.72,0.6,0.54317,0.00019,21.32132]
[1779111063952,38.58,77196.72,0.6,0.54317,0.00019,21.32132]
[1779111064003,38.58,77206.36,0.6,0.54501,0.00019,21.31301]
[1779111064195,38.58,77206.36,0.6,0.54501,0.00019,21.31301]
[1779111064263,38.58,77206.36,0.6,0.54501,0.00019,21.31301]
[1779111064654,38.58,77206.36,0.6,0.54501,0.00019,21.31301]
[1779111064664,38.58,77206.36,0.6,0.54501,0.00019,21.31301]
[1779111064772,38.58,77206.36,0.6,0.54501,0.00019,21.31301]
[1779111064785,38.58,77218.14,0.6,0.54726,0.00019,21.30224]
[1779111065483,38.58,77218.14,0.6,0.54726,0.00019,21.30224]
[1779111065530,38.58,77218.14,0.6,0.54726,0.00019,21.30224]
[1779111065970,38.58,77215.16,0.6,0.54669,0.00019,21.30504]
[1779111066184,38.58,77215.16,0.6,0.54669,0.00019,21.30504]
[1779111066227,38.58,77215.16,0.6,0.54669,0.00019,21.30504]
[1779111066348,38.58,77215.16,0.6,0.54669,0.00019,21.30504]
[1779111066440,38.58,77208.3,0.6,0.54538,0.00019,21.31129]
[1779111067261,38.58,77208.3,0.6,0.54538,0.00019,21.31129]
[1779111067499,38.58,77208.3,0.6,0.54538,0.00019,21.31129]
[1779111067616,38.58,77209.27,0.6,0.54556,0.00019,21.31043]
[1779111070921,38.58,77214.33,0.6,0.54652,0.00019,21.30584]
[1779111071957,38.58,77219.71,0.6,0.54755,0.00019,21.3008]
[1779111074474,38.59,77215.81,0.6,0.5468,0.00019,21.30448]
[1779111076385,38.59,77212.95,0.6,0.54626,0.00019,21.30713]
[1779111076426,38.59,77212.95,0.6,0.54626,0.00019,21.30713]
[1779111076437,38.59,77212.95,0.6,0.54626,0.00019,21.30713]
[1779111076495,38.59,77212.95,0.6,0.54626,0.00019,21.30713]
[1779111078482,38.59,77205.79,0.6,0.54489,0.00019,21.31359]
[1779111081792,38.59,77197.84,0.6,0.54336,0.00019,21.32046]
[1779111083504,38.59,77197.84,0.6,0.54336,0.00019,21.32046]
[1779111084033,38.6,77199.04,0.6,0.54359,0.00019,21.31945]
[1779111088937,38.6,77199.78,0.6,0.54373,0.00019,21.31884]
[1779111088986,38.6,77195.64,0.6,0.54294,0.00019,21.32232]
[1779111089553,38.6,77195.64,0.6,0.54294,0.00019,21.32232]
[1779111089771,38.6,77195.64,0.6,0.54294,0.00019,21.32232]
[1779111089867,38.6,77193.62,0.6,0.54255,0.00019,21.324]
[1779111091684,38.6,77193.62,0.6,0.54255,0.00019,21.324]
[1779111092483,38.6,77194.66,0.6,0.54276,0.00019,21.31892]
[1779111092763,38.6,77194.8,0.6,0.54279,0.00019,21.31881]
[1779111095440,38.6,77194.51,0.6,0.54273,0.00019,21.31905]
[1779111095901,38.6,77191.36,0.6,0.54213,0.00019,21.32164]
[1779111096787,38.6,77173.78,0.6,0.53876,0.00019,21.33513]
[1779111097850,38.6,77163.65,0.6,0.53682,0.00019,21.34222]
[1779111099936,38.6,77163.65,0.6,0.53682,0.00019,21.34222]
[1779111100067,38.6,77156.92,0.6,0.53553,0.00019,21.34666]
[1779111102911,38.61,77152.71,0.6,0.53472,0.00019,21.34933]
[1779111103547,38.61,77152.71,0.6,0.53472,0.00019,21.34933]
[1779111103573,38.61,77152.71,0.6,0.53472,0.00019,21.34933]
[1779111103787,38.61,77152.71,0.6,0.53472,0.00019,21.34933]
[1779111103865,38.61,77152.71,0.6,0.53472,0.00019,21.34933]
[1779111103955,38.61,77152.71,0.6,0.53472,0.00019,21.34933]
[1779111104022,38.61,77138.68,0.6,0.53203,0.00019,21.35755]
[1779111104135,38.61,77138.68,0.6,0.53203,0.00019,21.35755]
[1779111104235,38.61,77138.68,0.6,0.53203,0.00019,21.35755]
[1779111104314,38.61,77138.68,0.6,0.53203,0.00019,21.35755]
[1779111104572,38.61,77138.68,0.6,0.53203,0.00019,21.35755]
[1779111104781,38.61,77129.63,0.6,0.53029,0.00019,21.36234]
[1779111105672,38.61,77130.33,0.6,0.53043,0.00019,21.36199]
[1779111106466,38.61,77130.33,0.6,0.53043,0.00019,21.36199]
[1779111106522,38.61,77130.33,0.6,0.53043,0.00019,21.36199]
[1779111106679,38.62,77135.36,0.6,0.53139,0.00019,21.35936]
[1779111108699,38.62,77137.72,0.6,0.53184,0.00019,21.35809]
[1779111108740,38.62,77137.72,0.6,0.53184,0.00019,21.35809]
[1779111108797,38.62,77150.03,0.6,0.5342,0.00019,21.351]
[1779111110884,38.62,77155.62,0.6,0.53527,0.00019,21.34755]
[1779111112888,38.63,77147.95,0.6,0.5338,0.00019,21.35227]
[1779111113560,38.63,77147.95,0.6,0.5338,0.00019,21.35227]
[1779111113727,38.63,77147.95,0.6,0.5338,0.00019,21.35228]
[1779111114369,38.63,77147.95,0.6,0.5338,0.00019,21.35228]
[1779111114442,38.63,77147.95,0.6,0.5338,0.00019,21.35228]
[1779111114500,38.63,77147.95,0.6,0.5338,0.00019,21.35228]
[1779111114735,38.63,77142.34,0.6,0.53272,0.00019,21.35554]
[1779111115921,38.63,77138.27,0.6,0.53194,0.00019,21.35782]
[1779111116823,38.63,77138.27,0.6,0.53194,0.00019,21.35782]
[1779111116887,38.63,77138.27,0.6,0.53194,0.00019,21.35782]
[1779111116894,38.63,77140.01,0.6,0.53228,0.00019,21.35686]
[1779111122101,38.64,77138.07,0.6,0.5319,0.00019,21.35795]
[1779111123992,38.64,77138.07,0.6,0.5319,0.00019,21.35795]
[1779111124031,38.64,77138.07,0.6,0.5319,0.00019,21.35795]
[1779111124084,38.64,77138.07,0.6,0.5319,0.00019,21.35795]
[1779111124102,38.64,77135.66,0.6,0.53144,0.00019,21.35926]
[1779111126911,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111127145,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111127383,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111127534,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111127576,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111127608,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111127647,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111128056,38.64,77140.57,0.6,0.53237,0.00019,21.35658]
[1779111127937,38.65,77152.01,0.6,0.53456,0.00019,21.34987]
[1779111129113,38.65,77152.73,0.6,0.5347,0.00019,21.34943]
[1779111130486,38.65,77150.15,0.6,0.53421,0.00019,21.35102]
[1779111130597,38.65,77150.15,0.6,0.53421,0.00019,21.35102]
[1779111130855,38.65,77150.15,0.6,0.53421,0.00019,21.35102]
[1779111132724,38.65,77151.42,0.6,0.53445,0.00019,21.35025]
[1779111132916,38.65,77151.42,0.6,0.53445,0.00019,21.35025]
[1779111132927,38.65,77159.73,0.6,0.53604,0.00019,21.34499]
[1779111133883,38.66,77159.73,0.6,0.53604,0.00019,21.345]
[1779111135028,38.66,77159.73,0.6,0.53604,0.00019,21.345]
[1779111135098,38.66,77170.57,0.6,0.53811,0.00019,21.33764]
[1779111139521,38.66,77171.17,0.6,0.53822,0.00019,21.33723]
[1779111139918,38.66,77171.17,0.6,0.53822,0.00019,21.33723]
[1779111140729,38.66,77171.17,0.6,0.53822,0.00019,21.33723]
[1779111140830,38.66,77171.17,0.6,0.53822,0.00019,21.33723]
[1779111140886,38.66,77171.17,0.6,0.53822,0.00019,21.33723]
[1779111140889,38.66,77171.17,0.6,0.53822,0.00019,21.33723]
[1779111141013,38.66,77171.17,0.6,0.53822,0.00019,21.33723]
[1779111141092,38.66,77167.15,0.6,0.53745,0.00019,21.34004]
[1779111142070,38.66,77167.15,0.6,0.53745,0.00019,21.34004]
[1779111142085,38.66,77167.15,0.6,0.53745,0.00019,21.34004]
[1779111142098,38.66,77155.81,0.6,0.53528,0.00019,21.34755]
[1779111142205,38.66,77155.81,0.6,0.53528,0.00019,21.34755]
[1779111142345,38.66,77155.81,0.6,0.53528,0.00019,21.34755]
[1779111142482,38.66,77155.81,0.6,0.53528,0.00019,21.34755]
[1779111142546,38.66,77155.81,0.6,0.53528,0.00019,21.34755]
[1779111142972,38.66,77155.81,0.6,0.53528,0.00019,21.34755]
[1779111143109,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143231,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143419,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143501,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143597,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143736,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143746,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143850,38.66,77128.83,0.6,0.53011,0.00019,21.36285]
[1779111143952,38.67,77116.98,0.6,0.52784,0.00019,21.36843]
[1779111144204,38.67,77116.98,0.6,0.52784,0.00019,21.36843]
[1779111144334,38.67,77116.98,0.6,0.52784,0.00019,21.36843]
[1779111144959,38.67,77116.98,0.6,0.52784,0.00019,21.36843]
[1779111147787,38.67,77118.93,0.6,0.52822,0.00019,21.36756]
[1779111148012,38.67,77116.92,0.6,0.52783,0.00019,21.36846]
[1779111150120,38.67,77109.08,0.6,0.52633,0.00019,21.37177]
[1779111150771,38.67,77109.08,0.6,0.52633,0.00019,21.37177]
[1779111151108,38.67,77091.8,0.6,0.52302,0.00019,21.37379]
[1779111151596,38.67,77091.8,0.6,0.52302,0.00019,21.37379]
[1779111152007,38.67,77091.8,0.6,0.52302,0.00019,21.37379]
[1779111152029,38.67,77091.8,0.6,0.52302,0.00019,21.37379]
[1779111152096,38.67,77065.29,0.6,0.51792,0.00019,21.38046]
[1779111152613,38.67,77065.29,0.6,0.51792,0.00019,21.38046]
[1779111152794,38.67,77065.29,0.6,0.51792,0.00019,21.38046]
[1779111153060,38.67,77065.29,0.6,0.51792,0.00019,21.38046]
[1779111153149,38.67,77065.29,0.6,0.51792,0.00019,21.38046]
[1779111153094,38.67,77059.0,0.6,0.51672,0.00019,21.38153]
[1779111153347,38.67,77059.0,0.6,0.51672,0.00019,21.38153]
[1779111153434,38.67,77059.0,0.6,0.51672,0.00019,21.38153]
[1779111153661,38.67,77059.0,0.6,0.51672,0.00019,21.38153]
[1779111153961,38.67,77059.0,0.6,0.51672,0.00019,21.38153]
[1779111154162,38.67,77059.0,0.6,0.51672,0.00019,21.38153]
[1779111154132,38.67,77053.07,0.6,0.51558,0.00019,21.38236]
[1779111155068,38.67,77053.07,0.6,0.51558,0.00019,21.38236]
[1779111155413,38.67,77053.07,0.6,0.51558,0.00019,21.38236]
[1779111155424,38.67,77053.07,0.6,0.51558,0.00019,21.38236]
[1779111155464,38.67,77053.07,0.6,0.51558,0.00019,21.38236]
[1779111155497,38.67,77053.07,0.6,0.51558,0.00019,21.38236]
[1779111156076,38.67,77055.57,0.6,0.51606,0.00019,21.38203]
[1779111156224,38.67,77055.57,0.6,0.51606,0.00019,21.38203]
[1779111156290,38.67,77055.57,0.6,0.51606,0.00019,21.38203]
[1779111156373,38.67,77055.57,0.6,0.51606,0.00019,21.38203]
[1779111156425,38.67,77055.57,0.6,0.51606,0.00019,21.38203]
[1779111156458,38.67,77055.57,0.6,0.51606,0.00019,21.38203]
[1779111156486,38.67,77055.57,0.6,0.51606,0.00019,21.38203]
[1779111157083,38.67,77060.16,0.6,0.51694,0.00019,21.38135]
[1779111157391,38.67,77060.16,0.6,0.51694,0.00019,21.38135]
[1779111157395,38.67,77060.16,0.6,0.51694,0.00019,21.38135]
[1779111157508,38.67,77060.16,0.6,0.51694,0.00019,21.38135]
[1779111158089,38.68,77068.57,0.6,0.51855,0.00019,21.37983]
[1779111158688,38.68,77068.57,0.6,0.51855,0.00019,21.37983]
[1779111158740,38.68,77068.57,0.6,0.51855,0.00019,21.37983]
[1779111158774,38.68,77068.57,0.6,0.51855,0.00019,21.37983]
[1779111158798,38.68,77068.57,0.6,0.51855,0.00019,21.37983]
[1779111159096,38.68,77072.74,0.6,0.51935,0.00019,21.37894]
[1779111159491,38.68,77072.74,0.6,0.51935,0.00019,21.37894]
[1779111161304,38.68,77079.22,0.6,0.5206,0.00019,21.3774]
[1779111162119,38.68,77088.05,0.6,0.52229,0.00019,21.37495]
[1779111162474,38.68,77088.05,0.6,0.52229,0.00019,21.37495]
[1779111163167,38.68,77094.57,0.6,0.52354,0.00019,21.3729]
[1779111163411,38.68,77094.57,0.6,0.52354,0.00019,21.3729]
[1779111163420,38.68,77094.57,0.6,0.52354,0.00019,21.3729]
[1779111163546,38.68,77094.57,0.6,0.52354,0.00019,21.3729]
[1779111164176,38.68,77094.44,0.6,0.52352,0.00019,21.37294]
[1779111167154,38.68,77088.43,0.6,0.52237,0.00019,21.37484]
[1779111167464,38.68,77088.43,0.6,0.52237,0.00019,21.37484]
[1779111167514,38.68,77088.43,0.6,0.52237,0.00019,21.37484]
[1779111167542,38.68,77088.43,0.6,0.52237,0.00019,21.37484]
[1779111168433,38.68,77084.84,0.6,0.52168,0.00019,21.37589]
[1779111168464,38.68,77084.84,0.6,0.52168,0.00019,21.37589]
[1779111168894,38.68,77084.84,0.6,0.52168,0.00019,21.37589]
[1779111169012,38.68,77084.84,0.6,0.52168,0.00019,21.37589]
[1779111169169,38.68,77085.76,0.6,0.52185,0.00019,21.37563]
[1779111170175,38.68,77090.45,0.6,0.52275,0.00019,21.37423]
[1779111171134,38.68,77090.45,0.6,0.52275,0.00019,21.37423]
[1779111172560,38.68,77093.32,0.6,0.5233,0.00019,21.37332]
[1779111172640,38.68,77093.32,0.6,0.5233,0.00019,21.37332]
[1779111173141,38.68,77093.32,0.6,0.5233,0.00019,21.37332]
[1779111173092,38.68,77094.88,0.6,0.5236,0.00019,21.3728]
[1779111175197,38.68,77103.01,0.6,0.52516,0.00019,21.36994]
[1779111176053,38.68,77103.01,0.6,0.52516,0.00019,21.36994]
[1779111176193,38.68,77108.92,0.6,0.52629,0.00019,21.36765]
[1779111176592,38.68,77108.92,0.6,0.52629,0.00019,21.36765]
[1779111176978,38.68,77108.92,0.6,0.52629,0.00019,21.36765]
[1779111177128,38.68,77108.92,0.6,0.52629,0.00019,21.36765]
[1779111177185,38.68,77125.11,0.6,0.5294,0.00019,21.3605]
[1779111177554,38.68,77125.11,0.6,0.5294,0.00019,21.3605]
[1779111177808,38.68,77125.11,0.6,0.5294,0.00019,21.3605]
[1779111177916,38.68,77125.11,0.6,0.5294,0.00019,21.3605]
[1779111177992,38.68,77132.57,0.6,0.53083,0.00019,21.35677]
[1779111179170,38.69,77122.09,0.6,0.52882,0.00019,21.36194]
[1779111180160,38.69,77116.91,0.6,0.52782,0.00019,21.36429]
[1779111180849,38.69,77116.91,0.6,0.52782,0.00019,21.36429]
[1779111181101,38.69,77115.95,0.6,0.52764,0.00019,21.36471]
[1779111181410,38.69,77115.95,0.6,0.52764,0.00019,21.36471]
[1779111182130,38.69,77114.99,0.6,0.52746,0.00019,21.36513]
[1779111184133,38.69,77120.66,0.6,0.52854,0.00019,21.3626]
[1779111185170,38.69,77131.0,0.6,0.53052,0.00019,21.35759]
[1779111186097,38.69,77134.73,0.6,0.53124,0.00019,21.35565]
[1779111186738,38.69,77134.73,0.6,0.53124,0.00019,21.35565]
[1779111187163,38.69,77134.88,0.6,0.53126,0.00019,21.35557]
[1779111189109,38.69,77130.12,0.6,0.53035,0.00019,21.35804]
[1779111189278,38.69,77130.12,0.6,0.53035,0.00019,21.35804]
[1779111190003,38.69,77130.12,0.6,0.53035,0.00019,21.35804]
[1779111190012,38.69,77115.94,0.6,0.52764,0.00019,21.36472]
[1779111190509,38.69,77115.94,0.6,0.52764,0.00019,21.36472]
[1779111190701,38.69,77115.94,0.6,0.52764,0.00019,21.36472]
[1779111190896,38.69,77115.94,0.6,0.52764,0.00019,21.36472]
[1779111190983,38.69,77115.94,0.6,0.52764,0.00019,21.36472]
[1779111191067,38.69,77115.94,0.6,0.52764,0.00019,21.36472]
[1779111191136,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111191270,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111191451,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111191548,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111191726,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111191849,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111191895,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111191919,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111192042,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111192118,38.69,77099.12,0.6,0.52441,0.00019,21.37136]
[1779111192118,38.69,77099.91,0.6,0.52456,0.00019,21.37108]
[1779111192310,38.69,77099.91,0.6,0.52456,0.00019,21.37108]
[1779111192649,38.69,77099.91,0.6,0.52456,0.00019,21.37108]
[1779111192931,38.69,77099.91,0.6,0.52456,0.00019,21.37108]
[1779111193024,38.69,77104.91,0.6,0.52552,0.00019,21.36924]
[1779111194254,38.69,77104.91,0.6,0.52552,0.00019,21.36924]
[1779111194302,38.69,77104.91,0.6,0.52552,0.00019,21.36924]
[1779111194436,38.69,77104.91,0.6,0.52552,0.00019,21.36924]
[1779111194568,38.69,77104.91,0.6,0.52552,0.00019,21.36924]
[1779111194650,38.69,77104.91,0.6,0.52552,0.00019,21.36924]
[1779111194669,38.69,77112.24,0.6,0.52693,0.00019,21.36631]
[1779111196410,38.69,77117.81,0.6,0.52799,0.00019,21.3639]
[1779111197316,38.69,77117.81,0.6,0.52799,0.00019,21.3639]
[1779111199031,38.69,77118.08,0.6,0.52805,0.00019,21.36378]
[1779111199101,38.69,77118.66,0.6,0.52816,0.00019,21.36352]
[1779111200719,38.69,77124.17,0.6,0.52921,0.00019,21.36097]
[1779111202743,38.69,77131.54,0.6,0.53062,0.00019,21.35733]
[1779111203693,38.69,77124.88,0.6,0.52935,0.00019,21.36063]
[1779111205171,38.69,77117.16,0.6,0.52787,0.00019,21.36419]
[1779111205932,38.69,77108.43,0.6,0.5262,0.00019,21.36787]
[1779111207733,38.7,77105.49,0.6,0.52563,0.00019,21.36902]
[1779111209463,38.7,77101.42,0.6,0.52485,0.00019,21.37054]
[1779111211879,38.7,77096.93,0.6,0.52399,0.00019,21.36792]
[1779111212812,38.7,77089.84,0.6,0.52263,0.00019,21.37023]
[1779111215243,38.7,77092.58,0.6,0.52316,0.00019,21.36937]
[1779111216199,38.7,77092.58,0.6,0.52316,0.00019,21.36937]
[1779111216231,38.7,77101.24,0.6,0.52482,0.00019,21.36641]
[1779111218088,38.7,77114.1,0.6,0.52728,0.00019,21.36133]
[1779111220079,38.7,77121.86,0.6,0.52877,0.00019,21.35787]
[1779111220337,38.7,77121.86,0.6,0.52877,0.00019,21.35787]
[1779111220812,38.7,77121.86,0.6,0.52877,0.00019,21.35787]
[1779111220947,38.7,77121.86,0.6,0.52877,0.00019,21.35787]
[1779111220975,38.7,77124.25,0.6,0.52923,0.00019,21.35674]
[1779111221705,38.7,77124.25,0.6,0.52923,0.00019,21.35674]
[1779111221738,38.7,77124.25,0.6,0.52923,0.00019,21.35674]
[1779111221774,38.7,77131.47,0.6,0.53061,0.00019,21.35317]
[1779111222324,38.7,77131.47,0.6,0.53061,0.00019,21.35317]
[1779111222454,38.7,77131.47,0.6,0.53061,0.00019,21.35317]
[1779111222803,38.7,77131.47,0.6,0.53061,0.00019,21.35317]
[1779111222878,38.7,77131.47,0.6,0.53061,0.00019,21.35317]
[1779111222897,38.7,77131.47,0.6,0.53061,0.00019,21.35317]
[1779111222924,38.7,77131.47,0.6,0.53061,0.00019,21.35317]
[1779111222998,38.7,77125.31,0.6,0.52943,0.00019,21.35623]
[1779111225051,38.7,77125.31,0.6,0.52943,0.00019,21.35623]
[1779111225058,38.7,77120.77,0.6,0.52856,0.00019,21.35837]
[1779111226867,38.7,77116.03,0.6,0.52765,0.00019,21.3605]
[1779111228339,38.7,77112.03,0.6,0.52688,0.00019,21.3622]
[1779111229961,38.7,77107.48,0.6,0.52601,0.00019,21.36405]
[1779111231254,38.7,77112.07,0.6,0.52689,0.00019,21.36219]
[1779111231962,38.7,77116.78,0.6,0.52779,0.00019,21.36017]
[1779111232966,38.7,77125.59,0.6,0.52948,0.00019,21.3561]
[1779111234998,38.7,77131.66,0.6,0.53064,0.00019,21.35308]
[1779111236018,38.71,77137.61,0.6,0.53178,0.00019,21.34994]
[1779111236872,38.71,77137.61,0.6,0.53178,0.00019,21.34994]
[1779111236910,38.71,77137.61,0.6,0.53178,0.00019,21.34994]
[1779111237397,38.71,77138.02,0.6,0.53186,0.00019,21.34972]
[1779111237663,38.71,77138.02,0.6,0.53186,0.00019,21.34972]
[1779111239995,38.71,77139.4,0.6,0.53212,0.00019,21.34897]
[1779111240195,38.71,77139.4,0.6,0.53212,0.00019,21.34897]
[1779111240196,38.71,77141.6,0.6,0.53254,0.00019,21.34775]
[1779111241221,38.71,77146.28,0.6,0.53344,0.00019,21.34506]
[1779111241565,38.71,77146.28,0.6,0.53344,0.00019,21.34506]
[1779111242176,38.71,77152.34,0.6,0.5346,0.00019,21.34143]
[1779111243228,38.71,77155.51,0.6,0.5352,0.00019,21.33946]
[1779111243981,38.71,77155.51,0.6,0.5352,0.00019,21.33946]
[1779111244076,38.71,77147.85,0.6,0.53374,0.00019,21.34414]
[1779111244719,38.71,77143.63,0.6,0.53293,0.00019,21.3466]
[1779111246329,38.71,77143.63,0.6,0.53293,0.00019,21.34661]
[1779111246731,38.71,77145.95,0.6,0.53337,0.00019,21.34527]
[1779111248301,38.72,77148.24,0.6,0.53381,0.00019,21.34392]
[1779111249234,38.72,77156.26,0.6,0.53534,0.00019,21.339]
[1779111250252,38.72,77160.52,0.6,0.53616,0.00019,21.33625]
[1779111251216,38.72,77164.87,0.6,0.53699,0.00019,21.33336]
[1779111252287,38.72,77164.87,0.6,0.53699,0.00019,21.33336]
[1779111252364,38.72,77165.23,0.6,0.53706,0.00019,21.33312]
[1779111252793,38.72,77165.23,0.6,0.53706,0.00019,21.33312]
[1779111253203,38.72,77165.23,0.6,0.53706,0.00019,21.33312]
[1779111252855,38.72,77173.75,0.6,0.53868,0.00019,21.32716]
[1779111254110,38.72,77176.17,0.6,0.53915,0.00019,21.3254]
[1779111255099,38.72,77176.17,0.6,0.53915,0.00019,21.3254]
[1779111255148,38.72,77176.17,0.6,0.53915,0.00019,21.3254]
[1779111255173,38.72,77170.16,0.6,0.538,0.00019,21.32971]
[1779111257065,38.72,77162.15,0.6,0.53647,0.00019,21.33518]
[1779111257738,38.72,77162.15,0.6,0.53647,0.00019,21.33518]
[1779111257815,38.72,77158.31,0.6,0.53573,0.00019,21.33769]
[1779111259939,38.72,77159.67,0.6,0.536,0.00019,21.3368]
[1779111263018,38.71,77148.56,0.6,0.53387,0.00019,21.34373]
[1779111264926,38.72,77135.85,0.6,0.53144,0.00019,21.35091]
[1779111265333,38.72,77135.85,0.6,0.53144,0.00019,21.35091]
[1779111266279,38.72,77135.4,0.6,0.53135,0.00019,21.35115]
[1779111270710,38.72,77133.4,0.6,0.53097,0.00019,21.35221]
[1779111270793,38.72,77133.4,0.6,0.53097,0.00019,21.35221]
[1779111270944,38.72,77133.4,0.6,0.53097,0.00019,21.35221]
[1779111271258,38.72,77125.22,0.6,0.52941,0.00019,21.3521]
[1779111271799,38.72,77125.22,0.6,0.52941,0.00019,21.3521]
[1779111271821,38.72,77125.22,0.6,0.52941,0.00019,21.3521]
[1779111271879,38.72,77125.22,0.6,0.52941,0.00019,21.3521]
[1779111271912,38.72,77125.22,0.6,0.52941,0.00019,21.3521]
[1779111272306,38.72,77113.83,0.6,0.52723,0.00019,21.35726]
[1779111273300,38.72,77100.84,0.6,0.52474,0.00019,21.36237]
[1779111273832,38.72,77100.84,0.6,0.52474,0.00019,21.36237]
[1779111273908,38.72,77100.84,0.6,0.52474,0.00019,21.36237]
[1779111274311,38.72,77093.04,0.6,0.52324,0.00019,21.36504]
[1779111275415,38.72,77093.04,0.6,0.52324,0.00019,21.36504]
[1779111277951,38.72,77102.5,0.6,0.52505,0.00019,21.36177]
[1779111279154,38.72,77102.5,0.6,0.52505,0.00019,21.36177]
[1779111279215,38.72,77102.5,0.6,0.52505,0.00019,21.36177]
[1779111279285,38.72,77107.79,0.6,0.52607,0.00019,21.35975]
[1779111284783,38.72,77107.9,0.6,0.52609,0.00019,21.3597]
[1779111285258,38.72,77114.22,0.6,0.5273,0.00019,21.3571]
[1779111290269,38.72,77114.38,0.6,0.52733,0.00019,21.35704]
[1779111295313,38.72,77113.29,0.6,0.52712,0.00019,21.3575]
[1779111295310,38.72,77108.02,0.6,0.52611,0.00019,21.35966]
[1779111299324,38.73,77097.43,0.6,0.52408,0.00019,21.36358]
[1779111300252,38.73,77092.9,0.6,0.52321,0.00019,21.36509]
[1779111300986,38.73,77092.9,0.6,0.52321,0.00019,21.36509]
[1779111301056,38.73,77092.9,0.6,0.52321,0.00019,21.36509]
[1779111301224,38.73,77092.9,0.6,0.52321,0.00019,21.36509]
[1779111301283,38.73,77089.24,0.6,0.52251,0.00019,21.36623]
[1779111301429,38.73,77089.24,0.6,0.52251,0.00019,21.36623]
[1779111301517,38.73,77089.24,0.6,0.52251,0.00019,21.36623]
[1779111302275,38.73,77081.36,0.6,0.521,0.00019,21.36847]
[1779111305278,38.73,77087.22,0.6,0.52212,0.00019,21.36683]
[1779111306024,38.73,77087.22,0.6,0.52212,0.00019,21.36683]
[1779111306295,38.73,77090.97,0.6,0.52284,0.00019,21.3657]
[1779111307979,38.72,77091.65,0.6,0.52297,0.00019,21.36548]
[1779111308167,38.72,77091.65,0.6,0.52297,0.00019,21.36548]
[1779111310332,38.72,77095.29,0.6,0.52367,0.00019,21.3643]
[1779111310342,38.72,77095.29,0.6,0.52367,0.00019,21.3643]
[1779111311359,38.72,77078.08,0.6,0.52037,0.00019,21.36931]
[1779111312277,38.72,77082.97,0.6,0.52131,0.00019,21.36803]
[1779111314362,38.72,77086.69,0.6,0.52202,0.00019,21.36698]
[1779111315277,38.72,77090.84,0.6,0.52282,0.00019,21.36574]
[1779111318255,38.73,77097.31,0.6,0.52406,0.00019,21.36362]
[1779111321404,38.73,77100.87,0.6,0.52474,0.00019,21.36237]
[1779111322296,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111322427,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111322624,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111322655,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111322693,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111322846,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111323090,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111323276,38.73,77111.78,0.6,0.52683,0.00019,21.35814]
[1779111324283,38.73,77126.82,0.6,0.52971,0.00019,21.35134]
[1779111324937,38.73,77126.82,0.6,0.52971,0.00019,21.35134]
[1779111324976,38.73,77126.82,0.6,0.52971,0.00019,21.35134]
[1779111325083,38.73,77126.82,0.6,0.52971,0.00019,21.35134]
[1779111326146,38.73,77128.31,0.6,0.52999,0.00019,21.35061]
[1779111326263,38.73,77128.31,0.6,0.52999,0.00019,21.35061]
[1779111326360,38.73,77123.54,0.6,0.52908,0.00019,21.35292]
[1779111326755,38.73,77123.54,0.6,0.52908,0.00019,21.35292]
[1779111329070,38.73,77124.17,0.6,0.5292,0.00019,21.35262]
[1779111329318,38.73,77121.79,0.6,0.52875,0.00019,21.35374]
[1779111333668,38.73,77123.92,0.6,0.52916,0.00019,21.34854]
[1779111335360,38.73,77131.74,0.6,0.53065,0.00019,21.34468]
[1779111337374,38.73,77122.86,0.6,0.52895,0.00019,21.34904]
[1779111338381,38.73,77119.32,0.6,0.52827,0.00019,21.35067]
[1779111341271,38.74,77120.27,0.6,0.52846,0.00019,21.35024]
[1779111343105,38.74,77130.73,0.6,0.53046,0.00019,21.3452]
[1779111343695,38.74,77130.73,0.6,0.53046,0.00019,21.3452]
[1779111343792,38.74,77130.73,0.6,0.53046,0.00019,21.3452]
[1779111343798,38.74,77130.73,0.6,0.53046,0.00019,21.3452]
[1779111343873,38.74,77130.73,0.6,0.53046,0.00019,21.3452]
[1779111343899,38.74,77131.66,0.6,0.53064,0.00019,21.34473]
[1779111344632,38.74,77131.66,0.6,0.53064,0.00019,21.34473]
[1779111344712,38.74,77131.66,0.6,0.53064,0.00019,21.34473]
[1779111347871,38.74,77132.11,0.6,0.53072,0.00019,21.3445]
[1779111348087,38.74,77124.37,0.6,0.52924,0.00019,21.34834]
[1779111350005,38.74,77124.37,0.6,0.52924,0.00019,21.34834]
[1779111350106,38.74,77122.46,0.6,0.52887,0.00019,21.34924]
[1779111351481,38.74,77124.21,0.6,0.52921,0.00019,21.34842]
[1779111351744,38.74,77124.21,0.6,0.52921,0.00019,21.34842]
[1779111352290,38.74,77124.21,0.6,0.52921,0.00019,21.34842]
[1779111352330,38.74,77124.21,0.6,0.52921,0.00019,21.34842]
[1779111352373,38.74,77125.57,0.6,0.52947,0.00019,21.34777]
[1779111354199,38.74,77126.01,0.6,0.52955,0.00019,21.34756]
[1779111354226,38.74,77130.97,0.6,0.5305,0.00019,21.34509]
[1779111357159,38.75,77138.32,0.6,0.5319,0.00019,21.34123]
[1779111357850,38.75,77133.73,0.6,0.53103,0.00019,21.34368]
[1779111360250,38.75,77131.92,0.6,0.53068,0.00019,21.34462]
[1779111360414,38.75,77133.7,0.6,0.53102,0.00019,21.3437]
[1779111361351,38.75,77124.92,0.6,0.52934,0.00019,21.3481]
[1779111362389,38.75,77117.5,0.6,0.52792,0.00019,21.35152]
[1779111362690,38.75,77117.5,0.6,0.52792,0.00019,21.35152]
[1779111362744,38.75,77117.5,0.6,0.52792,0.00019,21.35152]
[1779111362780,38.75,77115.58,0.6,0.52755,0.00019,21.35236]
[1779111363710,38.75,77115.58,0.6,0.52755,0.00019,21.35236]
[1779111363775,38.75,77111.21,0.6,0.52671,0.00019,21.3542]
[1779111364614,38.75,77111.21,0.6,0.52671,0.00019,21.3542]
[1779111364949,38.75,77111.21,0.6,0.52671,0.00019,21.3542]
[1779111365213,38.75,77101.94,0.6,0.52494,0.00019,21.35781]
[1779111366421,38.75,77101.94,0.6,0.52494,0.00019,21.35781]
[1779111366407,38.76,77094.35,0.6,0.52348,0.00019,21.36044]
[1779111366841,38.76,77084.89,0.6,0.52167,0.00019,21.36332]
[1779111368276,38.75,77076.05,0.6,0.51998,0.00019,21.36562]
[1779111368977,38.75,77076.05,0.6,0.51998,0.00019,21.36562]
[1779111369024,38.75,77076.05,0.6,0.51998,0.00019,21.36562]
[1779111369199,38.76,77073.85,0.6,0.51955,0.00019,21.36613]
[1779111370079,38.76,77073.85,0.6,0.51955,0.00019,21.36613]
[1779111370338,38.76,77066.89,0.6,0.51822,0.00019,21.36759]
[1779111370495,38.76,77066.89,0.6,0.51822,0.00019,21.36759]
[1779111370515,38.76,77066.89,0.6,0.51822,0.00019,21.36759]
[1779111370579,38.76,77066.89,0.6,0.51822,0.00019,21.36759]
[1779111370712,38.76,77066.89,0.6,0.51822,0.00019,21.36759]
[1779111370800,38.76,77066.89,0.6,0.51822,0.00019,21.36759]
[1779111370808,38.76,77066.89,0.6,0.51822,0.00019,21.36759]
[1779111370899,38.76,77057.62,0.6,0.51644,0.00019,21.36916]
[1779111371827,38.76,77057.62,0.6,0.51644,0.00019,21.36916]
[1779111372288,38.76,77057.62,0.6,0.51644,0.00019,21.36916]
[1779111372313,38.76,77057.62,0.6,0.51644,0.00019,21.36916]
[1779111372389,38.76,77050.18,0.6,0.51501,0.00019,21.37012]
[1779111372591,38.76,77050.18,0.6,0.51501,0.00019,21.37012]
[1779111373389,38.76,77047.36,0.6,0.51447,0.00019,21.37041]
[1779111373905,38.76,77047.36,0.6,0.51447,0.00019,21.37041]
[1779111374383,38.76,77042.46,0.6,0.51353,0.00019,21.37082]
[1779111375407,38.76,77025.3,0.6,0.51024,0.00019,21.37132]
[1779111375902,38.76,77025.3,0.6,0.51024,0.00019,21.37132]
[1779111376260,38.76,77025.3,0.6,0.51024,0.00019,21.37132]
[1779111376361,38.76,77014.3,0.6,0.50813,0.00019,21.37087]
[1779111376735,38.76,77014.3,0.6,0.50813,0.00019,21.37087]
[1779111376770,38.76,77014.3,0.6,0.50813,0.00019,21.37087]
[1779111376820,38.76,77014.3,0.6,0.50813,0.00019,21.37087]
[1779111376933,38.76,77014.3,0.6,0.50813,0.00019,21.37087]
[1779111377244,38.76,76992.12,0.6,0.50387,0.00019,21.36815]
[1779111377565,38.76,76992.12,0.6,0.50387,0.00019,21.36815]
[1779111377745,38.76,76992.12,0.6,0.50387,0.00019,21.36815]
[1779111377813,38.76,76992.12,0.6,0.50387,0.00019,21.36815]
[1779111378238,38.76,76992.12,0.6,0.50387,0.00019,21.36815]
[1779111378386,38.76,76967.68,0.6,0.49917,0.00019,21.36232]
[1779111378618,38.76,76967.68,0.6,0.49917,0.00019,21.36232]
[1779111378774,38.76,76967.68,0.6,0.49917,0.00019,21.36232]
[1779111379107,38.76,76967.68,0.6,0.49917,0.00019,21.36232]
[1779111379271,38.76,76967.68,0.6,0.49917,0.00019,21.36232]
[1779111379326,38.76,76962.96,0.6,0.49826,0.00019,21.36085]
[1779111379863,38.76,76962.96,0.6,0.49826,0.00019,21.36085]
[1779111380058,38.76,76962.96,0.6,0.49826,0.00019,21.36085]
[1779111380306,38.76,76962.96,0.6,0.49826,0.00019,21.36085]
[1779111380450,38.76,76962.96,0.6,0.49826,0.00019,21.36085]
[1779111380346,38.76,76966.11,0.6,0.49887,0.00019,21.36184]
[1779111380512,38.76,76966.11,0.6,0.49887,0.00019,21.36184]
[1779111380845,38.76,76964.84,0.6,0.49862,0.00019,21.36145]
[1779111383528,38.76,76962.28,0.6,0.49813,0.00019,21.36063]
[1779111384065,38.76,76964.46,0.6,0.49855,0.00019,21.36133]
[1779111384833,38.76,76964.46,0.6,0.49855,0.00019,21.36133]
[1779111385217,38.76,76975.7,0.6,0.50071,0.00019,21.36456]
[1779111386061,38.76,76975.7,0.6,0.50071,0.00019,21.36456]
[1779111386349,38.76,76981.38,0.6,0.5018,0.00019,21.36595]
[1779111387154,38.76,76981.38,0.6,0.5018,0.00019,21.36595]
[1779111387359,38.76,76982.75,0.6,0.50206,0.00019,21.36626]
[1779111389425,38.76,76986.78,0.6,0.50284,0.00019,21.36713]
[1779111389438,38.76,76986.78,0.6,0.50284,0.00019,21.36713]
[1779111389460,38.76,76994.64,0.6,0.50435,0.00019,21.36858]
[1779111391464,38.76,76995.93,0.6,0.5046,0.00019,21.36459]
[1779111395705,38.76,76995.45,0.6,0.5045,0.00019,21.36451]
[1779111396414,38.76,76996.47,0.6,0.5047,0.00019,21.36467]
[1779111397807,38.76,76996.31,0.6,0.50467,0.00019,21.36465]
[1779111397936,38.76,76996.31,0.6,0.50467,0.00019,21.36465]
[1779111398021,38.76,76996.31,0.6,0.50467,0.00019,21.36465]
[1779111398235,38.76,76996.31,0.6,0.50467,0.00019,21.36465]
[1779111398280,38.76,76996.31,0.6,0.50467,0.00019,21.36465]
[1779111398303,38.76,76980.18,0.6,0.50157,0.00019,21.36147]
[1779111398558,38.76,76980.18,0.6,0.50157,0.00019,21.36147]
[1779111398686,38.76,76980.18,0.6,0.50157,0.00019,21.36147]
[1779111398714,38.76,76980.18,0.6,0.50157,0.00019,21.36147]
[1779111398884,38.76,76980.18,0.6,0.50157,0.00019,21.36147]
[1779111398957,38.76,76980.18,0.6,0.50157,0.00019,21.36147]
[1779111399146,38.76,76980.18,0.6,0.50157,0.00019,21.36147]
[1779111399266,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111399654,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111399696,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111399758,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111399797,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111399940,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111400005,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111400064,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111400159,38.76,76969.93,0.6,0.4996,0.00019,21.35878]
[1779111400264,38.76,76949.84,0.6,0.49574,0.00019,21.352]
[1779111400493,38.76,76949.84,0.6,0.49574,0.00019,21.352]
[1779111400625,38.76,76949.84,0.6,0.49574,0.00019,21.352]
[1779111400751,38.76,76949.84,0.6,0.49574,0.00019,21.352]
[1779111400958,38.76,76949.84,0.6,0.49574,0.00019,21.352]
[1779111401177,38.76,76949.84,0.6,0.49574,0.00019,21.352]
[1779111401478,38.77,76933.4,0.6,0.49258,0.00019,21.34496]
[1779111401735,38.77,76933.4,0.6,0.49258,0.00019,21.34496]
[1779111402313,38.77,76933.4,0.6,0.49258,0.00019,21.34496]
[1779111402454,38.77,76933.4,0.6,0.49258,0.00019,21.34496]
[1779111402326,38.77,76929.29,0.6,0.49179,0.00019,21.34299]
[1779111402983,38.77,76929.29,0.6,0.49179,0.00019,21.34299]
[1779111403038,38.77,76929.29,0.6,0.49179,0.00019,21.34299]
[1779111403193,38.77,76929.29,0.6,0.49179,0.00019,21.34299]
[1779111403203,38.77,76925.3,0.6,0.49102,0.00019,21.341]
[1779111405281,38.76,76917.45,0.6,0.48951,0.00019,21.33685]
[1779111406393,38.77,76905.31,0.6,0.48718,0.00019,21.32983]
[1779111407111,38.77,76902.92,0.6,0.48672,0.00019,21.32836]
[1779111407889,38.77,76902.92,0.6,0.48672,0.00019,21.32836]
[1779111407969,38.77,76902.92,0.6,0.48672,0.00019,21.32836]
[1779111408399,38.77,76905.37,0.6,0.48719,0.00019,21.32987]
[1779111410982,38.77,76907.69,0.6,0.48763,0.00019,21.33127]
[1779111411313,38.77,76907.69,0.6,0.48763,0.00019,21.33127]
[1779111411414,38.77,76897.27,0.6,0.48563,0.00019,21.32478]
[1779111411961,38.77,76897.27,0.6,0.48563,0.00019,21.32478]
[1779111412109,38.77,76897.27,0.6,0.48563,0.00019,21.32478]
[1779111412133,38.77,76897.27,0.6,0.48563,0.00019,21.32478]
[1779111412333,38.77,76889.72,0.6,0.48418,0.00019,21.31975]
[1779111412637,38.77,76889.72,0.6,0.48418,0.00019,21.31975]
[1779111412651,38.77,76889.72,0.6,0.48418,0.00019,21.31975]
[1779111412736,38.77,76889.72,0.6,0.48418,0.00019,21.31975]
[1779111413035,38.77,76889.72,0.6,0.48418,0.00019,21.31975]
[1779111413391,38.77,76889.72,0.6,0.48418,0.00019,21.31975]
[1779111413437,38.77,76871.8,0.6,0.48073,0.00019,21.30668]
[1779111413573,38.77,76871.8,0.6,0.48073,0.00019,21.30668]
[1779111414319,38.77,76871.8,0.6,0.48073,0.00019,21.30668]
[1779111414495,38.77,76871.8,0.6,0.48073,0.00019,21.30668]
[1779111414499,38.77,76848.42,0.6,0.47624,0.00019,21.28724]
[1779111414607,38.77,76848.42,0.6,0.47624,0.00019,21.28724]
[1779111414795,38.77,76848.42,0.6,0.47624,0.00019,21.28724]
[1779111415150,38.77,76848.42,0.6,0.47624,0.00019,21.28724]
[1779111415365,38.77,76848.42,0.6,0.47624,0.00019,21.28724]
[1779111415477,38.77,76825.05,0.6,0.47175,0.00019,21.26513]
[1779111415854,38.77,76825.05,0.6,0.47175,0.00019,21.26513]
[1779111416108,38.77,76825.05,0.6,0.47175,0.00019,21.26513]
[1779111416387,38.77,76825.05,0.6,0.47175,0.00019,21.26513]
[1779111416432,38.77,76825.05,0.6,0.47175,0.00019,21.26513]
[1779111416546,38.77,76813.65,0.6,0.46957,0.00019,21.25337]
[1779111417425,38.77,76813.65,0.6,0.46957,0.00019,21.25337]
[1779111417198,38.78,76814.41,0.6,0.46971,0.00019,21.25419]
[1779111417540,38.78,76814.41,0.6,0.46971,0.00019,21.25419]
[1779111417963,38.78,76814.41,0.6,0.46971,0.00019,21.25419]
[1779111418488,38.77,76810.03,0.6,0.46887,0.00019,21.24949]
[1779111418777,38.77,76810.03,0.6,0.46887,0.00019,21.24949]
[1779111419120,38.77,76810.03,0.6,0.46887,0.00019,21.24949]
[1779111419397,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111419591,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111419723,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111419833,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111419859,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111419865,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111420100,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111420114,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111420396,38.77,76809.94,0.6,0.46885,0.00019,21.24937]
[1779111420473,38.77,76813.67,0.6,0.46956,0.00019,21.25336]
[1779111420804,38.77,76813.67,0.6,0.46956,0.00019,21.25336]
[1779111421359,38.77,76813.67,0.6,0.46956,0.00019,21.25336]
[1779111421440,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111421707,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111421797,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111421801,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111421817,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111422057,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111422408,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111422477,38.76,76831.99,0.6,0.47307,0.00019,21.27193]
[1779111422556,38.76,76841.35,0.6,0.47487,0.00019,21.2808]
[1779111422924,38.76,76841.35,0.6,0.47487,0.00019,21.2808]
[1779111423205,38.76,76841.35,0.6,0.47487,0.00019,21.2808]
[1779111423222,38.76,76841.35,0.6,0.47487,0.00019,21.2808]
[1779111423432,38.76,76841.35,0.6,0.47487,0.00019,21.2808]
[1779111423449,38.78,76864.65,0.6,0.47937,0.00019,21.30104]
[1779111423834,38.78,76864.65,0.6,0.47937,0.00019,21.30104]
[1779111424007,38.78,76864.65,0.6,0.47937,0.00019,21.30104]
[1779111424183,38.78,76864.65,0.6,0.47937,0.00019,21.30104]
[1779111424241,38.78,76871.31,0.6,0.48065,0.00019,21.30632]
[1779111424613,38.78,76871.31,0.6,0.48065,0.00019,21.30632]
[1779111424943,38.78,76871.31,0.6,0.48065,0.00019,21.30632]
[1779111425059,38.78,76871.31,0.6,0.48065,0.00019,21.30632]
[1779111427134,38.78,76873.13,0.6,0.481,0.00019,21.30772]
[1779111427189,38.78,76873.13,0.6,0.481,0.00019,21.30772]
[1779111427213,38.78,76873.13,0.6,0.481,0.00019,21.30772]
[1779111427223,38.78,76873.13,0.6,0.481,0.00019,21.30772]
[1779111427344,38.78,76873.13,0.6,0.481,0.00019,21.30772]
[1779111428038,38.78,76870.97,0.6,0.48058,0.00019,21.30606]
[1779111428067,38.78,76870.97,0.6,0.48058,0.00019,21.30606]
[1779111428265,38.78,76870.97,0.6,0.48058,0.00019,21.30606]
[1779111428388,38.78,76875.33,0.6,0.48142,0.00019,21.3094]
[1779111429095,38.78,76868.78,0.6,0.48016,0.00019,21.30435]
[1779111429697,38.78,76868.78,0.6,0.48016,0.00019,21.30435]
[1779111429759,38.78,76868.78,0.6,0.48016,0.00019,21.30435]
[1779111430357,38.78,76868.78,0.6,0.48016,0.00019,21.30435]
[1779111430362,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111430716,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111430776,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111430861,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111430927,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111431146,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111431309,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111431383,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111431399,38.78,76862.58,0.6,0.47897,0.00019,21.29937]
[1779111431456,38.78,76855.8,0.6,0.47767,0.00019,21.2937]
[1779111431558,38.78,76855.8,0.6,0.47767,0.00019,21.2937]
[1779111432154,38.78,76855.8,0.6,0.47767,0.00019,21.2937]
[1779111432255,38.78,76840.29,0.6,0.47469,0.00019,21.2799]
[1779111433123,38.78,76840.29,0.6,0.47469,0.00019,21.2799]
[1779111434257,38.78,76840.29,0.6,0.47469,0.00019,21.2799]
[1779111434328,38.78,76840.29,0.6,0.47469,0.00019,21.2799]
[1779111434484,38.78,76840.29,0.6,0.47469,0.00019,21.2799]
[1779111434572,38.79,76840.89,0.6,0.47481,0.00019,21.28046]
[1779111434591,38.79,76840.89,0.6,0.47481,0.00019,21.28046]
[1779111434652,38.79,76840.89,0.6,0.47481,0.00019,21.28046]
[1779111434771,38.79,76840.89,0.6,0.47481,0.00019,21.28046]
[1779111435493,38.79,76840.89,0.6,0.47481,0.00019,21.28046]
[1779111435548,38.79,76841.04,0.6,0.47484,0.00019,21.28061]
[1779111435630,38.79,76841.04,0.6,0.47484,0.00019,21.28061]
[1779111435633,38.79,76841.04,0.6,0.47484,0.00019,21.28061]
[1779111435704,38.79,76841.04,0.6,0.47484,0.00019,21.28061]
[1779111436439,38.79,76841.04,0.6,0.47484,0.00019,21.28061]
[1779111436458,38.79,76841.04,0.6,0.47484,0.00019,21.28061]
[1779111436145,38.79,76845.95,0.6,0.47579,0.00019,21.28509]
[1779111437340,38.79,76845.95,0.6,0.47579,0.00019,21.28509]
[1779111437369,38.79,76845.95,0.6,0.47579,0.00019,21.28509]
[1779111437470,38.79,76832.15,0.6,0.47314,0.00019,21.27221]
[1779111439085,38.79,76832.15,0.6,0.47314,0.00019,21.27221]
[1779111439116,38.79,76832.15,0.6,0.47314,0.00019,21.27221]
[1779111439185,38.8,76842.34,0.6,0.4751,0.00019,21.28183]
[1779111440224,38.8,76842.34,0.6,0.4751,0.00019,21.28183]
[1779111440263,38.8,76842.34,0.6,0.4751,0.00019,21.28183]
[1779111440284,38.8,76842.34,0.6,0.4751,0.00019,21.28183]
[1779111440302,38.8,76842.34,0.6,0.4751,0.00019,21.28183]
[1779111440328,38.8,76842.34,0.6,0.4751,0.00019,21.28183]
[1779111440362,38.8,76842.34,0.6,0.4751,0.00019,21.28183]
[1779111440404,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111440627,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111440672,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111440727,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111440977,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441049,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441064,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441069,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441104,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441156,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441172,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441202,38.8,76843.21,0.6,0.47527,0.00019,21.28263]
[1779111441289,38.8,76848.68,0.6,0.47632,0.00019,21.28756]
[1779111442352,38.8,76860.26,0.6,0.47854,0.00019,21.2975]
[1779111443422,38.8,76855.01,0.6,0.47754,0.00019,21.29308]
[1779111445536,38.8,76850.69,0.6,0.47671,0.00019,21.28935]
[1779111445595,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445647,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445704,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445751,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445757,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445795,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445885,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445953,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111445994,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111446132,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111446185,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111446220,38.81,76850.5,0.6,0.47667,0.00019,21.28918]
[1779111446992,38.81,76847.74,0.6,0.47614,0.00019,21.28675]
[1779111447074,38.81,76847.74,0.6,0.47614,0.00019,21.28675]
[1779111448241,38.81,76834.02,0.6,0.47351,0.00019,21.27407]
[1779111449005,38.81,76834.02,0.6,0.47351,0.00019,21.27407]
[1779111449052,38.81,76834.02,0.6,0.47351,0.00019,21.27407]
[1779111450532,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450542,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450637,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450699,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450725,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450752,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450968,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450970,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111450987,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111451013,38.81,76837.74,0.6,0.47423,0.00019,21.27761]
[1779111451263,38.81,76841.32,0.6,0.47491,0.00019,21.27673]
[1779111452236,38.81,76841.32,0.6,0.47491,0.00019,21.27673]
[1779111452241,38.81,76841.32,0.6,0.47491,0.00019,21.27673]
[1779111452531,38.82,76834.53,0.6,0.47361,0.00019,21.27037]
[1779111456298,38.82,76848.36,0.6,0.47627,0.00019,21.28314]
[1779111456643,38.82,76848.36,0.6,0.47627,0.00019,21.28314]
[1779111456682,38.82,76848.36,0.6,0.47627,0.00019,21.28314]
[1779111456817,38.82,76848.36,0.6,0.47627,0.00019,21.28314]
[1779111456864,38.82,76848.36,0.6,0.47627,0.00019,21.28314]
[1779111457304,38.82,76850.89,0.6,0.47676,0.00019,21.28537]
[1779111457799,38.82,76850.89,0.6,0.47676,0.00019,21.28537]
[1779111457824,38.82,76850.89,0.6,0.47676,0.00019,21.28537]
[1779111458859,38.83,76853.35,0.6,0.47723,0.00019,21.28751]
[1779111459319,38.83,76853.19,0.6,0.4772,0.00019,21.28738]
[1779111462234,38.83,76850.97,0.6,0.47678,0.00019,21.28546]
[1779111462255,38.83,76850.97,0.6,0.47678,0.00019,21.28546]
[1779111462934,38.83,76851.59,0.6,0.4769,0.00019,21.286]
[1779111462937,38.83,76851.59,0.6,0.4769,0.00019,21.286]
[1779111462940,38.83,76851.59,0.6,0.4769,0.00019,21.286]
[1779111462976,38.83,76851.59,0.6,0.4769,0.00019,21.286]
[1779111463348,38.83,76851.59,0.6,0.4769,0.00019,21.28601]
[1779111464818,38.84,76855.94,0.6,0.47774,0.00019,21.28976]
[1779111464964,38.84,76855.94,0.6,0.47774,0.00019,21.28976]
[1779111465100,38.84,76855.94,0.6,0.47774,0.00019,21.28976]
[1779111465154,38.84,76855.94,0.6,0.47774,0.00019,21.28976]
[1779111465360,38.84,76854.29,0.6,0.47742,0.00019,21.28835]
[1779111466368,38.84,76844.3,0.6,0.47551,0.00019,21.27954]
[1779111466795,38.84,76844.3,0.6,0.47551,0.00019,21.27954]
[1779111466818,38.84,76844.3,0.6,0.47551,0.00019,21.27954]
[1779111467109,38.84,76844.3,0.6,0.47551,0.00019,21.27954]
[1779111467193,38.84,76844.3,0.6,0.47551,0.00019,21.27954]
[1779111467301,38.84,76844.3,0.6,0.47551,0.00019,21.27954]
[1779111467380,38.84,76836.54,0.6,0.47402,0.00019,21.27236]
[1779111467983,38.84,76836.54,0.6,0.47402,0.00019,21.27236]
[1779111468006,38.84,76836.54,0.6,0.47402,0.00019,21.27236]
[1779111468024,38.84,76836.54,0.6,0.47402,0.00019,21.27236]
[1779111468053,38.84,76836.54,0.6,0.47402,0.00019,21.27236]
[1779111468083,38.84,76836.54,0.6,0.47402,0.00019,21.27236]
[1779111468111,38.84,76836.54,0.6,0.47402,0.00019,21.27236]
[1779111468491,38.84,76812.51,0.6,0.46941,0.00019,21.24825]
[1779111469013,38.84,76812.51,0.6,0.46941,0.00019,21.24825]
[1779111469064,38.84,76812.51,0.6,0.46941,0.00019,21.24825]
[1779111469099,38.84,76812.51,0.6,0.46941,0.00019,21.24825]
[1779111469120,38.84,76812.51,0.6,0.46941,0.00019,21.24825]
[1779111469204,38.84,76812.51,0.6,0.46941,0.00019,21.24825]
[1779111469235,38.84,76812.51,0.6,0.46941,0.00019,21.24825]
[1779111469388,38.84,76812.51,0.6,0.46941,0.00019,21.24826]
[1779111470396,38.84,76812.51,0.6,0.46941,0.00019,21.24826]
[1779111470507,38.84,76800.1,0.6,0.46704,0.00019,21.2347]
[1779111470664,38.84,76800.1,0.6,0.46704,0.00019,21.2347]
[1779111470738,38.84,76800.1,0.6,0.46704,0.00019,21.2347]
[1779111470769,38.84,76800.1,0.6,0.46704,0.00019,21.2347]
[1779111471086,38.84,76800.1,0.6,0.46704,0.00019,21.2347]
[1779111471148,38.84,76800.1,0.6,0.46704,0.00019,21.2347]
[1779111471345,38.84,76800.1,0.6,0.46704,0.00019,21.2347]
[1779111471608,38.85,76781.06,0.6,0.46339,0.00019,21.21244]
[1779111471658,38.85,76781.06,0.6,0.46339,0.00019,21.21244]
[1779111471667,38.85,76781.06,0.6,0.46339,0.00019,21.21244]
[1779111471721,38.85,76781.06,0.6,0.46339,0.00019,21.21244]
[1779111471741,38.85,76781.06,0.6,0.46339,0.00019,21.21244]
[1779111472333,38.85,76781.06,0.6,0.46339,0.00019,21.21244]
[1779111472426,38.85,76781.06,0.6,0.46339,0.00019,21.21245]
[1779111472607,38.85,76781.06,0.6,0.46339,0.00019,21.21245]
[1779111472697,38.85,76781.06,0.6,0.46339,0.00019,21.21245]
[1779111472744,38.85,76781.06,0.6,0.46339,0.00019,21.21245]
[1779111473066,38.85,76781.06,0.6,0.46339,0.00019,21.21245]
[1779111473437,38.85,76764.05,0.6,0.46014,0.00019,21.19108]
[1779111474258,38.85,76764.05,0.6,0.46014,0.00019,21.19108]
[1779111474443,38.85,76750.46,0.6,0.45754,0.00019,21.17299]
[1779111478070,38.86,76746.73,0.6,0.45684,0.00019,21.16792]
[1779111479193,38.86,76748.77,0.6,0.45723,0.00019,21.17075]
[1779111479213,38.86,76748.77,0.6,0.45723,0.00019,21.17075]
[1779111479478,38.86,76744.0,0.6,0.45632,0.00019,21.16414]
[1779111480487,38.86,76744.0,0.6,0.45632,0.00019,21.16414]
[1779111480507,38.86,76744.0,0.6,0.45632,0.00019,21.16414]
[1779111480674,38.86,76740.16,0.6,0.45559,0.00019,21.15877]
[1779111480970,38.86,76740.16,0.6,0.45559,0.00019,21.15877]
[1779111481217,38.86,76740.16,0.6,0.45559,0.00019,21.15877]
[1779111481258,38.86,76740.16,0.6,0.45559,0.00019,21.15877]
[1779111481499,38.86,76740.16,0.6,0.45559,0.00019,21.15877]
[1779111481525,38.86,76740.16,0.6,0.45559,0.00019,21.15877]
[1779111481499,38.86,76731.89,0.6,0.45401,0.00019,21.14691]
[1779111482499,38.86,76730.84,0.6,0.45381,0.00019,21.14538]
[1779111483257,38.86,76730.84,0.6,0.45381,0.00019,21.14538]
[1779111483289,38.86,76730.84,0.6,0.45381,0.00019,21.14538]
[1779111483348,38.86,76730.84,0.6,0.45381,0.00019,21.14538]
[1779111483530,38.86,76730.84,0.6,0.45381,0.00019,21.14538]
[1779111483577,38.86,76730.84,0.6,0.45381,0.00019,21.14538]
[1779111483524,38.86,76726.38,0.6,0.45296,0.00019,21.13884]
[1779111483702,38.86,76726.38,0.6,0.45296,0.00019,21.13884]
[1779111483749,38.86,76726.38,0.6,0.45296,0.00019,21.13884]
[1779111483805,38.86,76726.38,0.6,0.45296,0.00019,21.13884]
[1779111484000,38.86,76726.38,0.6,0.45296,0.00019,21.13884]
[1779111484126,38.86,76726.38,0.6,0.45296,0.00019,21.13884]
[1779111484547,38.86,76726.38,0.6,0.45296,0.00019,21.13884]
[1779111484540,38.86,76721.23,0.6,0.45197,0.00019,21.13115]
[1779111484718,38.86,76721.23,0.6,0.45197,0.00019,21.13115]
[1779111484864,38.86,76721.23,0.6,0.45197,0.00019,21.13115]
[1779111484986,38.86,76721.23,0.6,0.45197,0.00019,21.13115]
[1779111485161,38.86,76721.23,0.6,0.45197,0.00019,21.13115]
[1779111485545,38.87,76705.45,0.6,0.44896,0.00019,21.10682]
[1779111486538,38.87,76705.45,0.6,0.44897,0.00019,21.10684]
[1779111488562,38.87,76710.15,0.6,0.44987,0.00019,21.11425]
[1779111489560,38.87,76727.68,0.6,0.45321,0.00019,21.14083]
[1779111490577,38.92,76760.54,0.6,0.45956,0.00019,21.18698]
[1779111491579,38.92,76775.54,0.6,0.46243,0.00019,21.20614]
[1779111492851,38.92,76779.85,0.6,0.46325,0.00019,21.21143]
[1779111493212,38.92,76779.85,0.6,0.46325,0.00019,21.21143]
[1779111493465,38.92,76779.85,0.6,0.46325,0.00019,21.21143]
[1779111493601,38.92,76794.45,0.6,0.46605,0.00019,21.22869]
[1779111493748,38.92,76794.45,0.6,0.46605,0.00019,21.22869]
[1779111494607,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111494747,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495001,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495051,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495073,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495210,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495291,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495429,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495506,38.93,76816.88,0.6,0.47034,0.00019,21.25319]
[1779111495620,38.93,76825.89,0.6,0.47206,0.00019,21.26234]
[1779111495742,38.93,76825.89,0.6,0.47206,0.00019,21.26234]
[1779111496182,38.93,76825.89,0.6,0.47206,0.00019,21.26234]
[1779111496323,38.93,76825.89,0.6,0.47206,0.00019,21.26234]
[1779111496441,38.93,76825.89,0.6,0.47206,0.00019,21.26234]
[1779111496627,38.93,76834.02,0.6,0.47362,0.00019,21.27026]
[1779111496838,38.93,76834.02,0.6,0.47362,0.00019,21.27026]
[1779111496870,38.93,76834.02,0.6,0.47362,0.00019,21.27026]
[1779111497298,38.93,76834.02,0.6,0.47362,0.00019,21.27026]
[1779111497314,38.93,76834.02,0.6,0.47362,0.00019,21.27026]
[1779111497610,38.93,76834.02,0.6,0.47362,0.00019,21.27026]
[1779111497632,38.93,76832.48,0.6,0.47332,0.00019,21.26879]
[1779111497716,38.93,76832.48,0.6,0.47332,0.00019,21.26879]
[1779111498413,38.93,76832.48,0.6,0.47332,0.00019,21.26879]
[1779111498459,38.93,76832.48,0.6,0.47332,0.00019,21.26879]
[1779111498477,38.93,76832.48,0.6,0.47332,0.00019,21.26879]
[1779111498526,38.93,76832.48,0.6,0.47332,0.00019,21.26879]
[1779111498664,38.93,76832.48,0.6,0.47332,0.00019,21.26879]
[1779111498688,38.93,76820.09,0.6,0.47095,0.00019,21.2565]
[1779111498832,38.93,76820.09,0.6,0.47095,0.00019,21.2565]
[1779111499126,38.93,76820.09,0.6,0.47095,0.00019,21.2565]
[1779111499277,38.93,76820.09,0.6,0.47095,0.00019,21.2565]
[1779111499646,38.93,76814.59,0.6,0.4699,0.00019,21.25081]
[1779111499962,38.93,76814.59,0.6,0.4699,0.00019,21.25081]
[1779111500658,38.93,76815.61,0.6,0.4701,0.00019,21.25187]
[1779111500984,38.93,76815.61,0.6,0.4701,0.00019,21.25187]
[1779111501479,38.93,76815.61,0.6,0.4701,0.00019,21.25187]
[1779111501709,38.93,76815.0,0.6,0.46998,0.00019,21.25123]
[1779111501713,38.93,76815.0,0.6,0.46998,0.00019,21.25123]
[1779111501781,38.93,76815.0,0.6,0.46998,0.00019,21.25123]
[1779111501907,38.93,76815.0,0.6,0.46998,0.00019,21.25123]
[1779111502048,38.93,76815.0,0.6,0.46998,0.00019,21.25123]
[1779111502672,38.93,76818.2,0.6,0.47059,0.00019,21.25456]
[1779111503040,38.93,76818.2,0.6,0.47059,0.00019,21.25456]
[1779111503046,38.93,76818.2,0.6,0.47059,0.00019,21.25456]
[1779111503240,38.93,76818.2,0.6,0.47059,0.00019,21.25456]
[1779111503343,38.93,76818.2,0.6,0.47059,0.00019,21.25456]
[1779111503395,38.93,76818.2,0.6,0.47059,0.00019,21.25456]
[1779111503477,38.93,76818.2,0.6,0.47059,0.00019,21.25456]
[1779111503681,38.93,76823.84,0.6,0.47167,0.00019,21.2603]
[1779111504684,38.93,76817.26,0.6,0.47041,0.00019,21.25359]
[1779111504754,38.93,76817.26,0.6,0.47041,0.00019,21.25359]
[1779111504918,38.93,76817.26,0.6,0.47041,0.00019,21.25359]
[1779111505056,38.93,76817.26,0.6,0.47041,0.00019,21.25359]
[1779111505378,38.93,76807.44,0.6,0.46853,0.00019,21.24319]
[1779111505761,38.93,76807.44,0.6,0.46853,0.00019,21.24319]
[1779111506378,38.93,76791.63,0.6,0.46551,0.00019,21.22546]
[1779111507370,38.93,76791.63,0.6,0.46551,0.00019,21.22546]
[1779111507426,38.93,76791.63,0.6,0.46551,0.00019,21.22546]
[1779111507470,38.93,76802.76,0.6,0.46764,0.00019,21.23807]
[1779111507820,38.93,76802.76,0.6,0.46764,0.00019,21.23807]
[1779111508108,38.93,76802.76,0.6,0.46764,0.00019,21.23807]
[1779111508135,38.93,76815.11,0.6,0.47,0.00019,21.25136]
[1779111509015,38.93,76815.11,0.6,0.47,0.00019,21.25136]
[1779111509025,38.93,76815.11,0.6,0.47,0.00019,21.25136]
[1779111509100,38.93,76815.11,0.6,0.47,0.00019,21.25136]
[1779111509560,38.93,76815.79,0.6,0.47013,0.00019,21.25206]
[1779111509710,38.93,76815.79,0.6,0.47013,0.00019,21.25206]
[1779111510154,38.93,76815.79,0.6,0.47013,0.00019,21.25206]
[1779111510185,38.93,76815.79,0.6,0.47013,0.00019,21.25206]
[1779111510279,38.93,76815.79,0.6,0.47013,0.00019,21.25206]
[1779111510346,38.93,76826.47,0.6,0.47217,0.00019,21.26292]
[1779111511176,38.93,76826.47,0.6,0.47217,0.00019,21.26292]
[1779111511280,38.93,76826.47,0.6,0.47217,0.00019,21.26292]
[1779111511374,38.93,76831.2,0.6,0.47307,0.00019,21.26334]
[1779111512194,38.93,76831.2,0.6,0.47307,0.00019,21.26334]
[1779111512200,38.93,76840.2,0.6,0.47479,0.00019,21.27185]
[1779111513751,38.93,76843.06,0.6,0.47534,0.00019,21.27447]
[1779111518964,38.93,76842.0,0.6,0.47514,0.00019,21.27352]
[1779111519031,38.93,76842.0,0.6,0.47514,0.00019,21.27352]
[1779111519582,38.93,76849.0,0.6,0.47648,0.00019,21.2798]
[1779111520329,38.93,76858.81,0.6,0.47836,0.00019,21.2882]
[1779111521541,38.93,76858.81,0.6,0.47836,0.00019,21.2882]
[1779111521683,38.93,76855.8,0.6,0.47779,0.00019,21.28568]
[1779111522000,38.93,76849.75,0.6,0.47663,0.00019,21.28046]
[1779111523677,38.94,76842.48,0.6,0.47524,0.00019,21.27397]
[1779111523754,38.94,76842.48,0.6,0.47524,0.00019,21.27397]
[1779111523923,38.94,76842.48,0.6,0.47524,0.00019,21.27397]
[1779111524074,38.94,76842.48,0.6,0.47524,0.00019,21.27397]
[1779111524142,38.94,76842.48,0.6,0.47524,0.00019,21.27397]
[1779111524243,38.94,76843.5,0.6,0.47543,0.00019,21.2749]
[1779111525979,38.94,76843.5,0.6,0.47544,0.00019,21.2749]
[1779111526097,38.94,76843.5,0.6,0.47544,0.00019,21.2749]
[1779111526660,38.94,76849.66,0.6,0.47662,0.00019,21.2804]
[1779111527614,38.94,76836.88,0.6,0.47417,0.00019,21.2688]
[1779111528557,38.94,76836.88,0.6,0.47417,0.00019,21.2688]
[1779111528650,38.94,76836.88,0.6,0.47417,0.00019,21.2688]
[1779111528565,38.94,76831.18,0.6,0.47308,0.00019,21.26337]
[1779111528824,38.94,76831.18,0.6,0.47308,0.00019,21.26337]
[1779111529073,38.94,76831.18,0.6,0.47308,0.00019,21.26337]
[1779111529130,38.94,76831.18,0.6,0.47308,0.00019,21.26337]
[1779111529165,38.94,76831.18,0.6,0.47308,0.00019,21.26337]
[1779111529618,38.94,76831.18,0.6,0.47308,0.00019,21.26337]
[1779111529646,38.94,76831.18,0.6,0.47308,0.00019,21.26337]
[1779111529629,38.94,76835.67,0.6,0.47394,0.00019,21.26766]
[1779111529852,38.94,76835.67,0.6,0.47394,0.00019,21.26766]
[1779111529863,38.94,76835.67,0.6,0.47394,0.00019,21.26766]
[1779111529876,38.94,76835.67,0.6,0.47394,0.00019,21.26766]
[1779111529942,38.94,76835.67,0.6,0.47394,0.00019,21.26766]
[1779111530003,38.94,76835.67,0.6,0.47394,0.00019,21.26766]
[1779111530070,38.94,76835.67,0.6,0.47394,0.00019,21.26766]
[1779111530302,38.94,76849.22,0.6,0.47653,0.00019,21.28002]
[1779111531184,38.94,76849.22,0.6,0.47653,0.00019,21.28002]
[1779111531393,38.94,76849.22,0.6,0.47653,0.00019,21.28002]
[1779111531413,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111531895,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111531928,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111532011,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111532130,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111532306,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111532487,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111532631,38.94,76859.31,0.6,0.47847,0.00019,21.28864]
[1779111532519,38.94,76870.49,0.6,0.48061,0.00019,21.29761]
[1779111533043,38.94,76870.49,0.6,0.48061,0.00019,21.29761]
[1779111533077,38.94,76870.49,0.6,0.48061,0.00019,21.29761]
[1779111533443,38.94,76870.49,0.6,0.48061,0.00019,21.29761]
[1779111533480,38.94,76882.89,0.6,0.48298,0.00019,21.30684]
[1779111534012,38.94,76882.89,0.6,0.48298,0.00019,21.30684]
[1779111534016,38.94,76882.89,0.6,0.48298,0.00019,21.30684]
[1779111534078,38.94,76882.89,0.6,0.48298,0.00019,21.30684]
[1779111534263,38.94,76882.89,0.6,0.48298,0.00019,21.30684]
[1779111534339,38.94,76887.45,0.6,0.48385,0.00019,21.31004]
[1779111535586,38.94,76887.45,0.6,0.48385,0.00019,21.31004]
[1779111536029,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536045,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536056,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536061,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536082,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536114,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536285,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536291,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536449,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536541,38.94,76884.6,0.6,0.48331,0.00019,21.30805]
[1779111536625,38.94,76899.12,0.6,0.48609,0.00019,21.31778]
[1779111537141,38.94,76899.12,0.6,0.48609,0.00019,21.31778]
[1779111537425,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111537897,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111537978,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111538059,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111538220,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111538343,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111538352,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111538428,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111538605,38.94,76923.37,0.6,0.49073,0.00019,21.33172]
[1779111538793,38.94,76951.76,0.6,0.49617,0.00019,21.34436]
[1779111539004,38.94,76951.76,0.6,0.49617,0.00019,21.34436]
[1779111539069,38.94,76951.76,0.6,0.49617,0.00019,21.34436]
[1779111539092,38.94,76951.76,0.6,0.49617,0.00019,21.34436]
[1779111539106,38.94,76956.77,0.6,0.49713,0.00019,21.34619]
[1779111539944,38.94,76956.77,0.6,0.49713,0.00019,21.34619]
[1779111541359,38.94,76947.68,0.6,0.49539,0.00019,21.34279]
[1779111543383,38.94,76943.96,0.6,0.49467,0.00019,21.34128]
[1779111543711,38.94,76943.96,0.6,0.49467,0.00019,21.34128]
[1779111543717,38.94,76938.51,0.6,0.49363,0.00019,21.33895]
[1779111544290,38.94,76938.51,0.6,0.49363,0.00019,21.33895]
[1779111544577,38.94,76938.51,0.6,0.49363,0.00019,21.33895]
[1779111544622,38.94,76971.84,0.6,0.50001,0.00019,21.35092]
[1779111544832,38.94,76971.84,0.6,0.50001,0.00019,21.35092]
[1779111545183,38.94,76971.84,0.6,0.50001,0.00019,21.35092]
[1779111545235,38.94,76971.84,0.6,0.50001,0.00019,21.35092]
[1779111545726,38.94,76994.54,0.6,0.50436,0.00019,21.35594]
[1779111546878,38.94,76994.65,0.6,0.50438,0.00019,21.35596]
[1779111546896,38.94,76994.65,0.6,0.50438,0.00019,21.35596]
[1779111546938,38.94,76994.65,0.6,0.50438,0.00019,21.35596]
[1779111547203,38.94,76994.65,0.6,0.50438,0.00019,21.35596]
[1779111547237,38.94,76994.65,0.6,0.50438,0.00019,21.35596]
[1779111547249,38.94,76999.52,0.6,0.50531,0.00019,21.35671]
[1779111552278,38.94,76994.56,0.6,0.50436,0.00019,21.35595]
[1779111554082,38.94,76989.07,0.6,0.50331,0.00019,21.35496]
[1779111556195,38.94,76973.41,0.6,0.50031,0.00019,21.35135]
[1779111556775,38.94,76973.41,0.6,0.50031,0.00019,21.35135]
[1779111556786,38.94,76973.41,0.6,0.50031,0.00019,21.35135]
[1779111557698,38.94,76973.41,0.6,0.50031,0.00019,21.35135]
[1779111557692,38.94,76968.71,0.6,0.49941,0.00019,21.35003]
[1779111558746,38.94,76968.01,0.6,0.49928,0.00019,21.34982]
[1779111558789,38.94,76968.01,0.6,0.49928,0.00019,21.34982]
[1779111559659,38.94,76963.12,0.6,0.49834,0.00019,21.34832]
[1779111562566,38.94,76966.01,0.6,0.49889,0.00019,21.34922]
[1779111562583,38.94,76965.49,0.6,0.49879,0.00019,21.34906]
[1779111564440,38.94,76947.98,0.6,0.49544,0.00019,21.34291]
[1779111566319,38.94,76943.92,0.6,0.49467,0.00019,21.34127]
[1779111568218,38.94,76943.92,0.6,0.49467,0.00019,21.34127]
[1779111568261,38.94,76943.92,0.6,0.49467,0.00019,21.34127]
[1779111568345,38.94,76936.63,0.6,0.49327,0.00019,21.33812]
[1779111568905,38.94,76936.63,0.6,0.49327,0.00019,21.33812]
[1779111569768,38.94,76931.94,0.6,0.49237,0.00019,21.33595]
[1779111569980,38.94,76931.94,0.6,0.49237,0.00019,21.33595]
[1779111569983,38.94,76931.94,0.6,0.49237,0.00019,21.33595]
[1779111570014,38.94,76931.94,0.6,0.49237,0.00019,21.33595]
[1779111570753,38.94,76931.94,0.6,0.49237,0.00019,21.33595]
[1779111570203,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111570833,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111570863,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111570904,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111570937,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111570956,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111570964,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111570981,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111571028,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111571071,38.94,76932.22,0.6,0.49243,0.00019,21.33608]
[1779111571463,38.94,76944.84,0.6,0.49484,0.00019,21.33744]
[1779111572395,38.94,76944.84,0.6,0.49484,0.00019,21.33744]
[1779111572415,38.94,76944.84,0.6,0.49484,0.00019,21.33744]
[1779111572484,38.94,76948.69,0.6,0.49558,0.00019,21.33899]
[1779111573006,38.94,76948.69,0.6,0.49558,0.00019,21.33899]
[1779111573025,38.94,76948.69,0.6,0.49558,0.00019,21.33899]
[1779111573745,38.94,76947.58,0.6,0.49536,0.00019,21.33855]
[1779111575045,38.94,76944.36,0.6,0.49475,0.00019,21.33725]
[1779111575704,38.94,76947.01,0.6,0.49526,0.00019,21.33832]
[1779111579087,38.94,76949.48,0.6,0.49573,0.00019,21.33929]
[1779111579117,38.94,76949.48,0.6,0.49573,0.00019,21.33929]
[1779111579150,38.94,76949.48,0.6,0.49573,0.00019,21.33929]
[1779111579780,38.94,76951.3,0.6,0.49608,0.00019,21.33999]
[1779111585213,38.95,76953.38,0.6,0.49648,0.00019,21.34077]
[1779111585242,38.95,76953.38,0.6,0.49648,0.00019,21.34077]
[1779111585345,38.95,76953.38,0.6,0.49648,0.00019,21.34077]
[1779111587237,38.95,76956.35,0.6,0.49704,0.00019,21.34184]
[1779111587336,38.95,76956.3,0.6,0.49704,0.00019,21.34182]
[1779111587818,38.95,76956.3,0.6,0.49704,0.00019,21.34182]
[1779111587831,38.95,76956.3,0.6,0.49704,0.00019,21.34182]
[1779111589229,38.95,76958.23,0.6,0.4974,0.00019,21.34249]
[1779111589344,38.95,76957.39,0.6,0.49724,0.00019,21.3422]
[1779111591729,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111591871,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111591973,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111592324,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111592539,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111592566,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111592602,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111592656,38.95,76961.79,0.6,0.49809,0.00019,21.34369]
[1779111592762,38.95,76979.06,0.6,0.50139,0.00019,21.34859]
[1779111593293,38.95,76979.06,0.6,0.50139,0.00019,21.34859]
[1779111593301,38.95,76979.06,0.6,0.50139,0.00019,21.34859]
[1779111593465,38.95,76979.06,0.6,0.50139,0.00019,21.34859]
[1779111593791,38.95,76991.01,0.6,0.50368,0.00019,21.35113]
[1779111594695,38.95,76989.87,0.6,0.50346,0.00019,21.35091]
[1779111595366,38.95,76989.87,0.6,0.50346,0.00019,21.35091]
[1779111595373,38.95,76989.87,0.6,0.50346,0.00019,21.35091]
[1779111595408,38.95,76989.87,0.6,0.50346,0.00019,21.35091]
[1779111595475,38.95,76990.17,0.6,0.50352,0.00019,21.35097]
[1779111599760,38.94,76980.46,0.6,0.50166,0.00019,21.34892]
[1779111603705,38.94,76984.97,0.6,0.50252,0.00019,21.34993]
[1779111606470,38.94,76989.94,0.6,0.50347,0.00019,21.35093]
[1779111607480,38.94,76985.67,0.6,0.50266,0.00019,21.35008]
[1779111608489,38.94,76973.46,0.6,0.50032,0.00019,21.34716]
[1779111609491,38.94,76961.32,0.6,0.49799,0.00019,21.34353]
[1779111610517,38.94,76954.8,0.6,0.49675,0.00019,21.34128]
[1779111611565,38.94,76959.96,0.6,0.49773,0.00019,21.34308]
[1779111615536,38.94,76953.39,0.6,0.49648,0.00019,21.34077]
[1779111617629,38.94,76949.52,0.6,0.49573,0.00019,21.33931]
[1779111617640,38.94,76949.52,0.6,0.49573,0.00019,21.33931]
[1779111617673,38.94,76949.52,0.6,0.49573,0.00019,21.33931]
[1779111617697,38.94,76949.52,0.6,0.49573,0.00019,21.33931]
[1779111617779,38.94,76949.52,0.6,0.49573,0.00019,21.33931]
[1779111617754,38.94,76950.28,0.6,0.49588,0.00019,21.3396]
[1779111618638,38.94,76950.28,0.6,0.49588,0.00019,21.3396]
[1779111618708,38.94,76949.98,0.6,0.49582,0.00019,21.33949]
[1779111618913,38.94,76949.98,0.6,0.49582,0.00019,21.33949]
[1779111618916,38.94,76949.98,0.6,0.49582,0.00019,21.33949]
[1779111619565,38.94,76949.98,0.6,0.49582,0.00019,21.33949]
[1779111621580,38.94,76944.74,0.6,0.49482,0.00019,21.3374]
[1779111624601,38.94,76949.77,0.6,0.49578,0.00019,21.3394]
[1779111626461,38.94,76947.93,0.6,0.49543,0.00019,21.33869]
[1779111626569,38.94,76947.93,0.6,0.49543,0.00019,21.33869]
[1779111626615,38.94,76943.55,0.6,0.49459,0.00019,21.33691]
[1779111627433,38.94,76943.55,0.6,0.49459,0.00019,21.33691]
[1779111627443,38.94,76943.55,0.6,0.49459,0.00019,21.33691]
[1779111627480,38.94,76943.55,0.6,0.49459,0.00019,21.33691]
[1779111627554,38.94,76943.55,0.6,0.49459,0.00019,21.33691]
[1779111627586,38.94,76943.55,0.6,0.49459,0.00019,21.33691]
[1779111627760,38.94,76936.0,0.6,0.49315,0.00019,21.33363]
[1779111627854,38.94,76936.0,0.6,0.49315,0.00019,21.33363]
[1779111628810,38.94,76942.7,0.6,0.49443,0.00019,21.33656]
[1779111629741,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111629924,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111629952,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111629964,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111630009,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111630029,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111630055,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111630082,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111630265,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111630643,38.94,76952.26,0.6,0.49626,0.00019,21.34035]
[1779111632659,38.94,76947.6,0.6,0.49536,0.00019,21.33435]
[1779111633668,38.94,76941.58,0.6,0.49421,0.00019,21.33188]
[1779111634671,38.94,76934.5,0.6,0.49285,0.00019,21.32874]
[1779111635998,38.94,76934.57,0.6,0.49287,0.00019,21.32877]
[1779111636044,38.94,76934.57,0.6,0.49287,0.00019,21.32877]
[1779111636084,38.94,76934.57,0.6,0.49287,0.00019,21.32877]
[1779111636685,38.93,76933.76,0.6,0.49271,0.00019,21.32839]
[1779111637009,38.93,76933.76,0.6,0.49271,0.00019,21.32839]
[1779111637040,38.93,76933.76,0.6,0.49271,0.00019,21.32839]
[1779111638059,38.93,76933.88,0.6,0.49273,0.00019,21.32845]
[1779111638085,38.93,76933.88,0.6,0.49273,0.00019,21.32845]
[1779111638700,38.93,76931.65,0.6,0.49231,0.00019,21.3274]
[1779111639714,38.93,76923.62,0.6,0.49077,0.00019,21.32343]
[1779111640060,38.93,76923.62,0.6,0.49077,0.00019,21.32343]
[1779111640185,38.93,76923.62,0.6,0.49077,0.00019,21.32343]
[1779111640216,38.93,76923.62,0.6,0.49077,0.00019,21.32343]
[1779111640433,38.93,76923.62,0.6,0.49077,0.00019,21.32343]
[1779111640455,38.93,76923.62,0.6,0.49077,0.00019,21.32343]
[1779111640714,38.94,76920.96,0.6,0.49026,0.00019,21.32205]
[1779111642728,38.94,76910.07,0.6,0.48817,0.00019,21.31601]
[1779111643736,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111643926,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111643968,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111643997,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111644019,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111644023,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111644030,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111644053,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111644300,38.94,76906.6,0.6,0.48751,0.00019,21.31397]
[1779111644743,38.94,76904.36,0.6,0.48708,0.00019,21.31262]
[1779111645228,38.94,76904.36,0.6,0.48708,0.00019,21.31262]
[1779111645265,38.94,76904.36,0.6,0.48708,0.00019,21.31262]
[1779111645750,38.94,76897.01,0.6,0.48567,0.00019,21.30801]
[1779111646255,38.94,76897.01,0.6,0.48567,0.00019,21.30801]
[1779111646324,38.94,76897.01,0.6,0.48567,0.00019,21.30801]
[1779111646818,38.93,76886.51,0.6,0.48366,0.00019,21.30097]
[1779111648230,38.93,76886.51,0.6,0.48366,0.00019,21.30096]
[1779111648266,38.93,76886.51,0.6,0.48366,0.00019,21.30096]
[1779111648620,38.93,76886.51,0.6,0.48366,0.00019,21.30096]
[1779111648686,38.93,76886.51,0.6,0.48366,0.00019,21.30096]
[1779111648835,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111649581,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111649768,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111649789,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650064,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650345,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650497,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650625,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650691,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650770,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650792,38.93,76875.46,0.6,0.48154,0.00019,21.29297]
[1779111650793,38.93,76863.65,0.6,0.47928,0.00019,21.28376]
[1779111651717,38.93,76863.65,0.6,0.47928,0.00019,21.28376]
[1779111651801,38.94,76850.94,0.6,0.47684,0.00019,21.27309]
[1779111651910,38.94,76850.94,0.6,0.47684,0.00019,21.27309]
[1779111652087,38.94,76850.94,0.6,0.47684,0.00019,21.27309]
[1779111652125,38.94,76850.94,0.6,0.47684,0.00019,21.27309]
[1779111652160,38.94,76850.94,0.6,0.47684,0.00019,21.27309]
[1779111652803,38.94,76842.45,0.6,0.47522,0.00019,21.26552]
[1779111653810,38.94,76833.96,0.6,0.4736,0.00019,21.25761]
[1779111654438,38.94,76833.96,0.6,0.4736,0.00019,21.25761]
[1779111654481,38.94,76833.96,0.6,0.4736,0.00019,21.25761]
[1779111654816,38.94,76831.66,0.6,0.47316,0.00019,21.25541]
[1779111655943,38.94,76831.04,0.6,0.47304,0.00019,21.25482]
[1779111655946,38.94,76831.04,0.6,0.47304,0.00019,21.25482]
[1779111655948,38.94,76831.04,0.6,0.47304,0.00019,21.25482]
[1779111656023,38.94,76831.04,0.6,0.47304,0.00019,21.25482]
[1779111656524,38.94,76831.04,0.6,0.47304,0.00019,21.25482]
[1779111656699,38.94,76831.04,0.6,0.47304,0.00019,21.25482]
[1779111656833,38.94,76836.4,0.6,0.47407,0.00019,21.25993]
[1779111657098,38.94,76836.4,0.6,0.47407,0.00019,21.25993]
[1779111657224,38.94,76836.4,0.6,0.47407,0.00019,21.25993]
[1779111657838,38.94,76856.57,0.6,0.47793,0.00019,21.27794]
[1779111658845,38.94,76865.14,0.6,0.47957,0.00019,21.28498]
[1779111659772,38.94,76865.14,0.6,0.47957,0.00019,21.28498]
[1779111659835,38.94,76865.14,0.6,0.47957,0.00019,21.28498]
[1779111659852,38.94,76865.14,0.6,0.47957,0.00019,21.28498]
[1779111659864,38.94,76865.14,0.6,0.47957,0.00019,21.28498]
[1779111659851,38.94,76873.46,0.6,0.48116,0.00019,21.29148]
[1779111660482,38.94,76873.46,0.6,0.48116,0.00019,21.29148]
[1779111660578,38.94,76873.46,0.6,0.48116,0.00019,21.29148]
[1779111660588,38.94,76873.46,0.6,0.48116,0.00019,21.29148]
[1779111660643,38.94,76873.46,0.6,0.48116,0.00019,21.29148]
[1779111660675,38.94,76873.46,0.6,0.48116,0.00019,21.29148]
[1779111660858,38.94,76875.89,0.6,0.48163,0.00019,21.29331]
[1779111661865,38.94,76887.08,0.6,0.48377,0.00019,21.30138]
[1779111662120,38.94,76887.08,0.6,0.48377,0.00019,21.30138]
[1779111662126,38.94,76887.08,0.6,0.48377,0.00019,21.30138]
[1779111662145,38.94,76887.08,0.6,0.48377,0.00019,21.30138]
[1779111662181,38.94,76887.08,0.6,0.48377,0.00019,21.30138]
[1779111662350,38.94,76887.08,0.6,0.48377,0.00019,21.30138]
[1779111662553,38.94,76896.65,0.6,0.48561,0.00019,21.30779]
[1779111663781,38.94,76906.48,0.6,0.48749,0.00019,21.31391]
[1779111663939,38.94,76906.48,0.6,0.48749,0.00019,21.31391]
[1779111663981,38.94,76906.48,0.6,0.48749,0.00019,21.31391]
[1779111663991,38.94,76906.48,0.6,0.48749,0.00019,21.31391]
[1779111663993,38.94,76906.48,0.6,0.48749,0.00019,21.31391]
[1779111664349,38.94,76906.48,0.6,0.48749,0.00019,21.31391]
[1779111664678,38.94,76906.48,0.6,0.48749,0.00019,21.31391]
[1779111664777,38.94,76907.48,0.6,0.48768,0.00019,21.3145]
[1779111665580,38.94,76901.06,0.6,0.48645,0.00019,21.31059]
[1779111665902,38.94,76901.06,0.6,0.48645,0.00019,21.31059]
[1779111666789,38.94,76896.97,0.6,0.48567,0.00019,21.30799]
[1779111667797,38.94,76891.98,0.6,0.48471,0.00019,21.30471]
[1779111669815,38.94,76881.19,0.6,0.48264,0.00019,21.2972]
[1779111670281,38.94,76881.19,0.6,0.48264,0.00019,21.2972]
[1779111670324,38.94,76881.19,0.6,0.48264,0.00019,21.2972]
[1779111670372,38.94,76881.19,0.6,0.48264,0.00019,21.2972]
[1779111670403,38.94,76881.19,0.6,0.48264,0.00019,21.2972]
[1779111670434,38.94,76881.19,0.6,0.48264,0.00019,21.2972]
[1779111670745,38.94,76881.92,0.6,0.48278,0.00019,21.29773]
[1779111671357,38.94,76881.92,0.6,0.48278,0.00019,21.29773]
[1779111671417,38.94,76881.92,0.6,0.48278,0.00019,21.29773]
[1779111672611,38.94,76879.53,0.6,0.48233,0.00019,21.296]
[1779111672644,38.94,76879.53,0.6,0.48233,0.00019,21.296]
[1779111672756,38.94,76884.18,0.6,0.48322,0.00019,21.29934]
[1779111674831,38.94,76883.08,0.6,0.48301,0.00019,21.29856]
[1779111674849,38.94,76883.08,0.6,0.48301,0.00019,21.29856]
[1779111674875,38.94,76881.96,0.6,0.48279,0.00019,21.29776]
[1779111676857,38.94,76881.96,0.6,0.48279,0.00019,21.29776]
[1779111676975,38.94,76884.86,0.6,0.48335,0.00019,21.29982]
[1779111680812,38.94,76871.96,0.6,0.48087,0.00019,21.29032]
[1779111681673,38.94,76871.96,0.6,0.48087,0.00019,21.29032]
[1779111681702,38.94,76871.96,0.6,0.48087,0.00019,21.29032]
[1779111681772,38.94,76877.63,0.6,0.48196,0.00019,21.2946]
[1779111682258,38.94,76877.63,0.6,0.48196,0.00019,21.2946]
[1779111682402,38.94,76877.63,0.6,0.48196,0.00019,21.2946]
[1779111682505,38.94,76877.63,0.6,0.48196,0.00019,21.2946]
[1779111682838,38.94,76877.63,0.6,0.48196,0.00019,21.2946]
[1779111682868,38.94,76877.63,0.6,0.48196,0.00019,21.2946]
[1779111682875,38.94,76877.83,0.6,0.482,0.00019,21.29474]
[1779111683857,38.94,76877.83,0.6,0.482,0.00019,21.29474]
[1779111683886,38.94,76877.83,0.6,0.482,0.00019,21.29474]
[1779111683542,38.94,76868.42,0.6,0.4802,0.00019,21.28757]
[1779111683953,38.94,76868.42,0.6,0.4802,0.00019,21.28757]
[1779111683967,38.94,76868.42,0.6,0.4802,0.00019,21.28757]
[1779111683982,38.94,76868.42,0.6,0.4802,0.00019,21.28757]
[1779111684121,38.94,76871.37,0.6,0.48076,0.00019,21.28987]
[1779111686234,38.94,76871.37,0.6,0.48076,0.00019,21.28987]
[1779111686242,38.94,76871.37,0.6,0.48076,0.00019,21.28987]
[1779111686281,38.94,76871.37,0.6,0.48076,0.00019,21.28987]
[1779111686308,38.94,76871.37,0.6,0.48076,0.00019,21.28987]
[1779111686320,38.94,76871.37,0.6,0.48076,0.00019,21.28987]
[1779111686843,38.94,76877.1,0.6,0.48186,0.00019,21.2942]
[1779111687168,38.94,76877.1,0.6,0.48186,0.00019,21.2942]
[1779111687310,38.94,76877.1,0.6,0.48186,0.00019,21.2942]
[1779111687814,38.94,76883.79,0.6,0.48314,0.00019,21.29906]
[1779111688373,38.94,76883.79,0.6,0.48314,0.00019,21.29906]
[1779111688385,38.94,76883.79,0.6,0.48314,0.00019,21.29906]
[1779111688398,38.94,76898.74,0.6,0.486,0.00019,21.30912]
[1779111689016,38.94,76898.74,0.6,0.486,0.00019,21.30912]
[1779111689561,38.94,76898.74,0.6,0.486,0.00019,21.30912]
[1779111689619,38.94,76898.74,0.6,0.486,0.00019,21.30912]
[1779111689889,38.94,76897.0,0.6,0.48567,0.00019,21.30801]
[1779111691086,38.94,76897.0,0.6,0.48567,0.00019,21.30801]
[1779111691774,38.94,76897.0,0.6,0.48567,0.00019,21.30801]
[1779111691827,38.94,76897.0,0.6,0.48567,0.00019,21.30801]
[1779111691872,38.94,76898.7,0.6,0.48599,0.00019,21.30489]
[1779111692105,38.94,76898.7,0.6,0.48599,0.00019,21.30489]
[1779111692130,38.94,76898.7,0.6,0.48599,0.00019,21.30489]
[1779111692671,38.94,76891.13,0.6,0.48454,0.00019,21.29993]
[1779111693092,38.94,76891.13,0.6,0.48454,0.00019,21.29993]
[1779111693118,38.94,76881.37,0.6,0.48267,0.00019,21.29312]
[1779111695223,38.94,76880.42,0.6,0.48249,0.00019,21.29243]
[1779111696832,38.94,76880.42,0.6,0.48249,0.00019,21.29243]
[1779111696869,38.94,76880.42,0.6,0.48249,0.00019,21.29243]
[1779111696879,38.94,76880.42,0.6,0.48249,0.00019,21.29243]
[1779111698416,38.94,76881.21,0.6,0.48264,0.00019,21.293]
[1779111698430,38.94,76881.21,0.6,0.48264,0.00019,21.293]
[1779111698596,38.94,76881.21,0.6,0.48264,0.00019,21.293]
[1779111698706,38.94,76877.13,0.6,0.48186,0.00019,21.29002]
[1779111700675,38.94,76867.65,0.6,0.48004,0.00019,21.28275]
[1779111701236,38.94,76867.65,0.6,0.48004,0.00019,21.28275]
[1779111701272,38.94,76867.65,0.6,0.48004,0.00019,21.28275]
[1779111701274,38.94,76867.65,0.6,0.48004,0.00019,21.28275]
[1779111701333,38.94,76867.65,0.6,0.48004,0.00019,21.28275]
[1779111701833,38.94,76867.18,0.6,0.47995,0.00019,21.28238]
[1779111703314,38.94,76866.01,0.6,0.47973,0.00019,21.28145]
[1779111703352,38.94,76864.6,0.6,0.47946,0.00019,21.28033]
[1779111707178,38.94,76862.57,0.6,0.47907,0.00019,21.27869]
[1779111707270,38.94,76866.35,0.6,0.47979,0.00019,21.28173]
[1779111708188,38.94,76866.35,0.6,0.47979,0.00019,21.28173]
[1779111708223,38.94,76866.35,0.6,0.47979,0.00019,21.28173]
[1779111708405,38.94,76866.35,0.6,0.47979,0.00019,21.28173]
[1779111708428,38.94,76866.35,0.6,0.47979,0.00019,21.28173]
[1779111708558,38.94,76866.66,0.6,0.47985,0.00019,21.28198]
[1779111709089,38.94,76866.66,0.6,0.47985,0.00019,21.28198]
[1779111709092,38.94,76866.66,0.6,0.47985,0.00019,21.28198]
[1779111709121,38.94,76866.66,0.6,0.47985,0.00019,21.28198]
[1779111709162,38.94,76866.66,0.6,0.47985,0.00019,21.28198]
[1779111709748,38.94,76854.94,0.6,0.47761,0.00019,21.27234]
[1779111710257,38.94,76854.94,0.6,0.47761,0.00019,21.27234]
[1779111710518,38.94,76854.94,0.6,0.47761,0.00019,21.27234]
[1779111710542,38.94,76848.95,0.6,0.47646,0.00019,21.26715]
[1779111711213,38.94,76848.95,0.6,0.47646,0.00019,21.26715]
[1779111712668,38.94,76860.95,0.6,0.47876,0.00019,21.27737]
[1779111712963,38.94,76860.95,0.6,0.47876,0.00019,21.27737]
[1779111712974,38.94,76860.95,0.6,0.47876,0.00019,21.27737]
[1779111713874,38.94,76855.22,0.6,0.47767,0.00019,21.27258]
[1779111715240,38.95,76850.72,0.6,0.4768,0.00019,21.26871]
[1779111716540,38.95,76850.72,0.6,0.4768,0.00019,21.26871]
[1779111716579,38.95,76850.72,0.6,0.4768,0.00019,21.26871]
[1779111716613,38.95,76850.72,0.6,0.4768,0.00019,21.26871]
[1779111716653,38.95,76850.72,0.6,0.4768,0.00019,21.26871]
[1779111716848,38.95,76850.72,0.6,0.4768,0.00019,21.26871]
[1779111716819,38.95,76851.16,0.6,0.47689,0.00019,21.2691]
[1779111716939,38.95,76851.16,0.6,0.47689,0.00019,21.2691]
[1779111716997,38.95,76851.16,0.6,0.47689,0.00019,21.2691]
[1779111717068,38.95,76851.16,0.6,0.47689,0.00019,21.2691]
[1779111717488,38.95,76836.63,0.6,0.47411,0.00019,21.25595]
[1779111719603,38.95,76836.86,0.6,0.47415,0.00019,21.25617]
[1779111719664,38.95,76836.86,0.6,0.47415,0.00019,21.25617]
[1779111719703,38.95,76836.86,0.6,0.47415,0.00019,21.25617]
[1779111719918,38.95,76828.18,0.6,0.47249,0.00019,21.24784]
[1779111720141,38.95,76828.18,0.6,0.47249,0.00019,21.24784]
[1779111720159,38.95,76828.18,0.6,0.47249,0.00019,21.24784]
[1779111720237,38.95,76828.18,0.6,0.47249,0.00019,21.24784]
[1779111720350,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111720956,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111720961,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111720979,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111721159,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111721241,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111721296,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111721352,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111721499,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111721737,38.95,76835.08,0.6,0.47381,0.00019,21.2545]
[1779111721816,38.95,76828.78,0.6,0.47261,0.00019,21.24844]
[1779111722739,38.95,76807.68,0.6,0.46857,0.00019,21.22671]
[1779111724308,38.95,76794.7,0.6,0.46609,0.00019,21.21226]
[1779111725316,38.95,76788.74,0.6,0.46495,0.00019,21.20535]
[1779111727568,38.95,76786.69,0.6,0.46456,0.00019,21.20292]
[1779111727864,38.95,76786.69,0.6,0.46456,0.00019,21.20292]
[1779111727887,38.95,76786.69,0.6,0.46456,0.00019,21.20292]
[1779111727924,38.95,76785.11,0.6,0.46426,0.00019,21.20105]
[1779111728448,38.95,76776.95,0.6,0.4627,0.00019,21.19118]
[1779111731250,38.96,76773.76,0.6,0.46209,0.00019,21.18724]
[1779111731258,38.96,76773.76,0.6,0.46209,0.00019,21.18724]
[1779111731295,38.96,76773.76,0.6,0.46209,0.00019,21.18724]
[1779111731630,38.96,76773.76,0.6,0.46209,0.00019,21.18724]
[1779111731650,38.96,76777.12,0.6,0.46274,0.00019,21.19141]
[1779111733626,38.96,76776.06,0.6,0.46253,0.00019,21.1901]
[1779111733673,38.96,76776.06,0.6,0.46253,0.00019,21.1901]
[1779111733743,38.96,76776.06,0.6,0.46253,0.00019,21.1901]
[1779111733857,38.96,76772.85,0.6,0.46192,0.00019,21.18612]
[1779111736443,38.96,76764.12,0.6,0.46026,0.00019,21.17503]
[1779111738010,38.96,76766.99,0.6,0.4608,0.00019,21.17873]
[1779111738022,38.96,76766.99,0.6,0.4608,0.00019,21.17873]
[1779111738060,38.96,76766.99,0.6,0.4608,0.00019,21.17873]
[1779111738118,38.96,76766.99,0.6,0.4608,0.00019,21.17873]
[1779111738919,38.96,76770.87,0.6,0.46155,0.00019,21.18366]
[1779111740729,38.96,76770.87,0.6,0.46155,0.00019,21.18366]
[1779111740839,38.96,76776.61,0.6,0.46265,0.00019,21.19082]
[1779111741858,38.96,76765.46,0.6,0.46052,0.00019,21.17679]
[1779111742833,38.97,76751.43,0.6,0.45784,0.00019,21.15829]
[1779111744511,38.98,76746.26,0.6,0.45687,0.00019,21.15131]
[1779111746095,38.99,76743.57,0.6,0.45637,0.00019,21.14768]
[1779111746127,38.99,76743.57,0.6,0.45637,0.00019,21.14768]
[1779111746550,39.01,76755.59,0.6,0.45869,0.00019,21.16418]
[1779111747963,39.01,76755.59,0.6,0.45869,0.00019,21.16418]
[1779111747962,39.01,76753.04,0.6,0.45821,0.00019,21.16078]
[1779111748008,39.01,76753.04,0.6,0.45821,0.00019,21.16078]
[1779111748338,39.01,76753.04,0.6,0.45821,0.00019,21.16078]
[1779111748528,39.01,76753.04,0.6,0.45821,0.00019,21.16078]
[1779111748695,39.01,76741.12,0.6,0.45593,0.00019,21.14444]
[1779111750163,39.01,76736.95,0.6,0.45514,0.00019,21.13857]
[1779111750172,39.01,76736.95,0.6,0.45514,0.00019,21.13857]
[1779111750175,39.01,76736.95,0.6,0.45514,0.00019,21.13857]
[1779111750192,39.01,76736.95,0.6,0.45514,0.00019,21.13857]
[1779111750789,39.01,76737.04,0.6,0.45516,0.00019,21.1387]
[1779111751057,39.01,76737.04,0.6,0.45516,0.00019,21.1387]
[1779111751074,39.01,76737.04,0.6,0.45516,0.00019,21.1387]
[1779111751560,39.02,76737.04,0.6,0.45516,0.00019,21.13452]
[1779111752235,39.02,76737.04,0.6,0.45516,0.00019,21.13452]
[1779111752243,39.02,76737.04,0.6,0.45516,0.00019,21.13452]
[1779111752293,39.02,76737.04,0.6,0.45516,0.00019,21.13452]
[1779111752567,39.02,76737.08,0.6,0.45516,0.00019,21.13458]
[1779111753846,39.02,76737.08,0.6,0.45516,0.00019,21.13458]
[1779111755893,39.02,76740.04,0.6,0.45573,0.00019,21.13877]
[1779111755950,39.02,76740.04,0.6,0.45573,0.00019,21.13877]
[1779111756003,39.02,76739.26,0.6,0.45558,0.00019,21.13768]
[1779111756129,39.02,76739.26,0.6,0.45558,0.00019,21.13768]
[1779111756169,39.02,76739.26,0.6,0.45558,0.00019,21.13768]
[1779111756226,39.02,76739.26,0.6,0.45558,0.00019,21.13768]
[1779111756767,39.02,76739.26,0.6,0.45558,0.00019,21.13768]
[1779111756792,39.02,76739.26,0.6,0.45558,0.00019,21.13768]
[1779111756842,39.02,76751.28,0.6,0.45787,0.00019,21.15427]
[1779111757122,39.02,76751.28,0.6,0.45787,0.00019,21.15427]
[1779111757132,39.02,76751.28,0.6,0.45787,0.00019,21.15427]
[1779111757549,39.02,76751.28,0.6,0.45787,0.00019,21.15427]
[1779111757561,39.02,76751.28,0.6,0.45787,0.00019,21.15427]
[1779111757600,39.02,76751.28,0.6,0.45787,0.00019,21.15427]
[1779111757630,39.02,76761.56,0.6,0.45984,0.00019,21.16792]
[1779111758318,39.02,76761.56,0.6,0.45984,0.00019,21.16792]
[1779111758329,39.02,76761.56,0.6,0.45984,0.00019,21.16792]
[1779111758615,39.02,76761.56,0.6,0.45984,0.00019,21.16793]
[1779111760014,39.03,76765.64,0.6,0.46062,0.00019,21.17321]
[1779111760040,39.03,76765.64,0.6,0.46062,0.00019,21.17321]
[1779111760214,39.03,76765.64,0.6,0.46062,0.00019,21.17321]
[1779111760630,39.03,76763.74,0.6,0.46026,0.00019,21.17078]
[1779111761370,39.03,76763.74,0.6,0.46026,0.00019,21.17078]
[1779111761397,39.03,76763.74,0.6,0.46026,0.00019,21.17078]
[1779111761880,39.03,76757.84,0.6,0.45914,0.00019,21.16309]
[1779111762365,39.03,76757.84,0.6,0.45914,0.00019,21.16309]
[1779111762368,39.03,76757.84,0.6,0.45914,0.00019,21.16309]
[1779111762410,39.03,76757.84,0.6,0.45914,0.00019,21.16309]
[1779111762748,39.03,76754.71,0.6,0.45854,0.00019,21.15894]
[1779111763982,39.03,76754.71,0.6,0.45854,0.00019,21.15894]
[1779111763986,39.03,76754.71,0.6,0.45854,0.00019,21.15894]
[1779111764660,39.03,76752.66,0.6,0.45815,0.00019,21.15622]
[1779111765931,39.03,76746.0,0.6,0.45689,0.00019,21.14717]
[1779111767277,39.03,76746.0,0.6,0.45689,0.00019,21.14719]
[1779111767323,39.03,76746.0,0.6,0.45689,0.00019,21.14719]
[1779111767928,39.04,76755.99,0.6,0.45879,0.00019,21.1607]
[1779111771708,39.04,76750.92,0.6,0.45784,0.00019,21.15396]
[1779111772529,39.04,76750.92,0.6,0.45784,0.00019,21.15396]
[1779111772717,39.04,76751.21,0.6,0.45789,0.00019,21.15436]
[1779111774733,39.05,76756.32,0.6,0.45887,0.00019,21.16122]
[1779111776580,39.05,76756.43,0.6,0.4589,0.00019,21.16138]
[1779111776694,39.05,76756.43,0.6,0.4589,0.00019,21.16138]
[1779111776783,39.05,76767.02,0.6,0.46092,0.00019,21.17515]
[1779111778175,39.05,76770.08,0.6,0.4615,0.00019,21.17903]
[1779111778761,39.05,76770.08,0.6,0.4615,0.00019,21.17904]
[1779111780776,39.06,76763.62,0.6,0.46027,0.00019,21.17082]
[1779111782073,39.06,76765.01,0.6,0.46054,0.00019,21.17262]
[1779111782128,39.06,76765.01,0.6,0.46054,0.00019,21.17262]
[1779111782474,39.06,76765.01,0.6,0.46054,0.00019,21.17262]
[1779111782803,39.06,76765.15,0.6,0.46057,0.00019,21.17281]
[1779111783879,39.06,76765.15,0.6,0.46057,0.00019,21.17281]
[1779111783958,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111784053,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111784253,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111784403,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111784707,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111784807,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111785578,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111785589,39.06,76800.93,0.6,0.46739,0.00019,21.21559]
[1779111786061,39.06,76808.53,0.6,0.46884,0.00019,21.22388]
[1779111786065,39.06,76808.53,0.6,0.46884,0.00019,21.22388]
[1779111786147,39.06,76808.53,0.6,0.46884,0.00019,21.22388]
[1779111786655,39.06,76808.53,0.6,0.46884,0.00019,21.22388]
[1779111786695,39.06,76808.53,0.6,0.46884,0.00019,21.22388]
[1779111786745,39.06,76808.53,0.6,0.46884,0.00019,21.22388]
[1779111786819,39.06,76808.76,0.6,0.46889,0.00019,21.22413]
[1779111787536,39.06,76808.76,0.6,0.46889,0.00019,21.22413]
[1779111787684,39.06,76808.76,0.6,0.46889,0.00019,21.22413]
[1779111787762,39.06,76808.76,0.6,0.46889,0.00019,21.22413]
[1779111787834,39.06,76817.8,0.6,0.47061,0.00019,21.23361]
[1779111788695,39.06,76817.8,0.6,0.47061,0.00019,21.23361]
[1779111788927,39.06,76817.8,0.6,0.47061,0.00019,21.23361]
[1779111789009,39.06,76817.8,0.6,0.47061,0.00019,21.23361]
[1779111788953,39.06,76815.09,0.6,0.47009,0.00019,21.23081]
[1779111789050,39.06,76815.09,0.6,0.47009,0.00019,21.23081]
[1779111789072,39.06,76815.09,0.6,0.47009,0.00019,21.23081]
[1779111789124,39.06,76815.09,0.6,0.47009,0.00019,21.23081]
[1779111789159,39.06,76815.09,0.6,0.47009,0.00019,21.23081]
[1779111789843,39.06,76813.61,0.6,0.46981,0.00019,21.22926]
[1779111790848,39.06,76802.97,0.6,0.46778,0.00019,21.21784]
[1779111791921,39.06,76807.94,0.6,0.46873,0.00019,21.22324]
[1779111792860,39.06,76807.94,0.6,0.46873,0.00019,21.22324]
[1779111792864,39.06,76807.94,0.6,0.46873,0.00019,21.22324]
[1779111792899,39.06,76807.94,0.6,0.46873,0.00019,21.22324]
[1779111792978,39.06,76809.13,0.6,0.46895,0.00019,21.22451]
[1779111793505,39.06,76809.13,0.6,0.46895,0.00019,21.22451]
[1779111793552,39.06,76809.13,0.6,0.46895,0.00019,21.22451]
[1779111793870,39.05,76809.13,0.6,0.46895,0.00019,21.22451]
[1779111795942,39.05,76811.31,0.6,0.46937,0.00019,21.22682]
[1779111795980,39.05,76811.31,0.6,0.46937,0.00019,21.22682]
[1779111795988,39.05,76811.31,0.6,0.46937,0.00019,21.22682]
[1779111796029,39.05,76816.04,0.6,0.47027,0.00019,21.23178]
[1779111796064,39.05,76816.04,0.6,0.47027,0.00019,21.23178]
[1779111796890,39.05,76813.79,0.6,0.46984,0.00019,21.22944]
[1779111797814,39.05,76813.79,0.6,0.46984,0.00019,21.22944]
[1779111797852,39.05,76813.79,0.6,0.46984,0.00019,21.22944]
[1779111798004,39.05,76813.79,0.6,0.46984,0.00019,21.22944]
[1779111798091,39.06,76811.63,0.6,0.46943,0.00019,21.22717]
[1779111799574,39.06,76811.63,0.6,0.46943,0.00019,21.22717]
[1779111799590,39.06,76811.63,0.6,0.46943,0.00019,21.22717]
[1779111799915,39.06,76820.66,0.6,0.47115,0.00019,21.23653]
[1779111801014,39.06,76820.66,0.6,0.47115,0.00019,21.23653]
[1779111801025,39.06,76828.85,0.6,0.47272,0.00019,21.24467]
[1779111801051,39.06,76828.85,0.6,0.47272,0.00019,21.24467]
[1779111801928,39.06,76828.91,0.6,0.47273,0.00019,21.24473]
[1779111803057,39.06,76830.76,0.6,0.47309,0.00019,21.24652]
[1779111803944,39.06,76832.75,0.6,0.47347,0.00019,21.24844]
[1779111807969,39.06,76825.97,0.6,0.47217,0.00019,21.24186]
[1779111810991,39.06,76817.88,0.6,0.47063,0.00019,21.23372]
[1779111811998,39.06,76813.54,0.6,0.4698,0.00019,21.225]
[1779111815019,39.06,76819.26,0.6,0.47088,0.00019,21.23091]
[1779111815905,39.06,76819.26,0.6,0.47088,0.00019,21.23091]
[1779111816053,39.06,76814.85,0.6,0.47004,0.00019,21.22636]
[1779111816192,39.06,76814.85,0.6,0.47004,0.00019,21.22636]
[1779111816721,39.06,76814.85,0.6,0.47004,0.00019,21.22636]
[1779111816857,39.06,76814.85,0.6,0.47004,0.00019,21.22636]
[1779111817043,39.06,76831.97,0.6,0.47331,0.00019,21.24349]
[1779111817313,39.06,76831.97,0.6,0.47331,0.00019,21.24349]
[1779111817632,39.06,76831.97,0.6,0.47331,0.00019,21.24349]
[1779111817872,39.06,76831.97,0.6,0.47331,0.00019,21.24349]
[1779111818043,39.06,76831.97,0.6,0.47331,0.00019,21.24349]
[1779111818054,39.06,76871.48,0.6,0.48086,0.00019,21.27757]
[1779111818651,39.06,76871.48,0.6,0.48086,0.00019,21.27757]
[1779111822077,39.07,76864.72,0.6,0.47957,0.00019,21.27228]
[1779111823057,39.07,76864.72,0.6,0.47957,0.00019,21.27228]
[1779111823074,39.07,76862.52,0.6,0.47915,0.00019,21.27052]
[1779111823487,39.07,76868.02,0.6,0.4802,0.00019,21.2749]
[1779111824834,39.07,76872.52,0.6,0.48106,0.00019,21.27838]
[1779111826936,39.07,76872.52,0.6,0.48106,0.00019,21.27838]
[1779111826982,39.07,76872.52,0.6,0.48106,0.00019,21.27838]
[1779111827702,39.07,76874.9,0.6,0.48152,0.00019,21.28017]
[1779111827967,39.07,76874.9,0.6,0.48152,0.00019,21.28017]
[1779111828060,39.07,76874.9,0.6,0.48152,0.00019,21.28017]
[1779111828121,39.07,76883.01,0.6,0.48307,0.00019,21.28609]
[1779111828224,39.07,76883.01,0.6,0.48307,0.00019,21.28609]
[1779111828428,39.07,76883.01,0.6,0.48307,0.00019,21.28609]
[1779111828654,39.07,76883.01,0.6,0.48307,0.00019,21.28609]
[1779111828808,39.07,76922.77,0.6,0.49066,0.00019,21.31047]
[1779111829368,39.07,76922.77,0.6,0.49066,0.00019,21.31047]
[1779111829580,39.07,76922.77,0.6,0.49066,0.00019,21.31047]
[1779111829604,39.07,76922.77,0.6,0.49066,0.00019,21.31047]
[1779111830086,39.07,76959.89,0.6,0.49775,0.00019,21.32625]
[1779111830231,39.07,76959.89,0.6,0.49775,0.00019,21.32625]
[1779111830300,39.07,76959.89,0.6,0.49775,0.00019,21.32625]
[1779111830356,39.07,76959.89,0.6,0.49775,0.00019,21.32625]
[1779111830428,39.07,76959.89,0.6,0.49775,0.00019,21.32625]
[1779111830831,39.07,76959.89,0.6,0.49775,0.00019,21.32625]
[1779111830903,39.07,76981.24,0.6,0.50183,0.00019,21.33228]
[1779111831381,39.07,76981.24,0.6,0.50183,0.00019,21.33228]
[1779111831549,39.07,76981.24,0.6,0.50183,0.00019,21.33228]
[1779111831574,39.07,76981.24,0.6,0.50183,0.00019,21.33228]
[1779111831690,39.07,76981.24,0.6,0.50183,0.00019,21.33228]
[1779111832098,39.07,76992.47,0.6,0.50398,0.00019,21.33456]
[1779111832357,39.07,76992.47,0.6,0.50398,0.00019,21.33456]
[1779111832974,39.07,76992.47,0.6,0.50398,0.00019,21.33456]
[1779111833009,39.07,76992.47,0.6,0.50398,0.00019,21.33456]
[1779111833084,39.07,76996.4,0.6,0.50473,0.00019,21.33521]
[1779111833136,39.07,76996.4,0.6,0.50473,0.00019,21.33521]
[1779111833149,39.07,76996.4,0.6,0.50473,0.00019,21.33521]
[1779111833635,39.07,76996.4,0.6,0.50473,0.00019,21.33521]
[1779111833782,39.07,76996.4,0.6,0.50473,0.00019,21.33521]
[1779111833824,39.07,76996.4,0.6,0.50473,0.00019,21.33521]
[1779111833908,39.07,76994.54,0.6,0.50437,0.00019,21.33491]
[1779111834340,39.07,76994.54,0.6,0.50437,0.00019,21.33491]
[1779111834489,39.07,76994.54,0.6,0.50437,0.00019,21.33491]
[1779111834530,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835175,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835244,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835376,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835642,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835725,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835752,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835823,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111835880,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111836162,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111836226,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111836519,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111836624,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111836671,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111836687,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111836804,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111837092,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111837096,39.07,76989.25,0.6,0.50336,0.00019,21.33397]
[1779111837103,39.07,77012.29,0.6,0.50776,0.00019,21.33708]
[1779111837313,39.07,77012.29,0.6,0.50776,0.00019,21.33708]
[1779111837756,39.07,77012.29,0.6,0.50776,0.00019,21.33708]
[1779111838100,39.07,77032.42,0.6,0.5116,0.00019,21.33767]
[1779111838152,39.07,77032.42,0.6,0.5116,0.00019,21.33767]
[1779111838353,39.07,77032.42,0.6,0.5116,0.00019,21.33767]
[1779111839045,39.07,77032.42,0.6,0.5116,0.00019,21.33767]
[1779111839108,39.07,77032.42,0.6,0.5116,0.00019,21.33767]
[1779111839099,39.07,77033.21,0.6,0.51175,0.00019,21.33765]
[1779111839396,39.07,77033.21,0.6,0.51175,0.00019,21.33765]
[1779111839587,39.07,77033.21,0.6,0.51175,0.00019,21.33765]
[1779111839839,39.07,77026.04,0.6,0.51038,0.00019,21.33769]
[1779111840191,39.07,77026.04,0.6,0.51038,0.00019,21.33769]
[1779111840437,39.07,77026.04,0.6,0.51038,0.00019,21.33769]
[1779111840501,39.07,77026.04,0.6,0.51038,0.00019,21.33769]
[1779111840767,39.07,77029.27,0.6,0.511,0.00019,21.3377]
[1779111841274,39.07,77029.27,0.6,0.511,0.00019,21.3377]
[1779111841415,39.07,77029.27,0.6,0.511,0.00019,21.3377]
[1779111841526,39.07,77029.27,0.6,0.511,0.00019,21.3377]
[1779111841964,39.07,77029.27,0.6,0.511,0.00019,21.3377]
[1779111842094,39.07,77029.27,0.6,0.511,0.00019,21.3377]
[1779111842060,39.07,77049.46,0.6,0.51485,0.00019,21.33662]
[1779111842289,39.07,77049.46,0.6,0.51485,0.00019,21.33662]
[1779111842476,39.07,77049.46,0.6,0.51485,0.00019,21.33662]
[1779111843022,39.07,77049.46,0.6,0.51485,0.00019,21.33662]
[1779111843090,39.07,77043.63,0.6,0.51374,0.00019,21.33714]
[1779111843268,39.07,77043.63,0.6,0.51374,0.00019,21.33714]
[1779111843505,39.07,77043.63,0.6,0.51374,0.00019,21.33714]
[1779111843704,39.07,77043.63,0.6,0.51374,0.00019,21.33714]
[1779111843871,39.07,77043.63,0.6,0.51374,0.00019,21.33714]
[1779111844033,39.07,77043.63,0.6,0.51374,0.00019,21.33714]
[1779111844101,39.07,77027.94,0.6,0.51075,0.00019,21.33771]
[1779111844356,39.07,77027.94,0.6,0.51075,0.00019,21.33771]
[1779111844475,39.07,77027.94,0.6,0.51075,0.00019,21.33771]
[1779111844610,39.07,77027.94,0.6,0.51075,0.00019,21.33771]
[1779111844796,39.07,77027.94,0.6,0.51075,0.00019,21.33771]
[1779111844864,39.07,77027.94,0.6,0.51075,0.00019,21.33771]
[1779111844895,39.07,77029.4,0.6,0.51102,0.00019,21.3377]
[1779111845151,39.07,77029.4,0.6,0.51102,0.00019,21.3377]
[1779111845266,39.07,77029.4,0.6,0.51102,0.00019,21.3377]
[1779111845384,39.07,77029.4,0.6,0.51102,0.00019,21.3377]
[1779111845532,39.07,77029.4,0.6,0.51102,0.00019,21.3377]
[1779111845896,39.07,77029.4,0.6,0.51102,0.00019,21.3377]
[1779111846091,39.07,77029.4,0.6,0.51102,0.00019,21.3377]
[1779111846207,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846209,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846234,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846270,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846402,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846512,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846574,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846610,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846780,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846816,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846843,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846876,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111846995,39.06,77026.68,0.6,0.5105,0.00019,21.3377]
[1779111847049,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847156,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847214,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847277,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847303,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847359,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847420,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847513,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847699,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847810,39.06,77015.31,0.6,0.50833,0.00019,21.33729]
[1779111847913,39.06,77004.1,0.6,0.50619,0.00019,21.33627]
[1779111848303,39.06,77004.1,0.6,0.5062,0.00019,21.33627]
[1779111849243,39.06,77004.1,0.6,0.5062,0.00019,21.33627]
[1779111849285,39.06,77004.1,0.6,0.5062,0.00019,21.33627]
[1779111849314,39.06,77004.1,0.6,0.5062,0.00019,21.33627]
[1779111849354,39.06,76980.43,0.6,0.50168,0.00019,21.3321]
[1779111850321,39.06,76980.43,0.6,0.50167,0.00019,21.3321]
[1779111851686,39.06,76980.43,0.6,0.50167,0.00019,21.3321]
[1779111851834,39.06,76980.43,0.6,0.50167,0.00019,21.3321]
[1779111852027,39.06,76980.43,0.6,0.50167,0.00019,21.3321]
[1779111852033,39.06,76967.73,0.6,0.49925,0.00019,21.32873]
[1779111852255,39.06,76967.73,0.6,0.49925,0.00019,21.32873]
[1779111852350,39.06,76967.73,0.6,0.49925,0.00019,21.32873]
[1779111852487,39.06,76950.4,0.6,0.49594,0.00019,21.32286]
[1779111853282,39.06,76950.4,0.6,0.49594,0.00019,21.32286]
[1779111853370,39.06,76950.4,0.6,0.49594,0.00019,21.32286]
[1779111853403,39.06,76950.4,0.6,0.49594,0.00019,21.32286]
[1779111853439,39.06,76950.4,0.6,0.49594,0.00019,21.32286]
[1779111853955,39.06,76950.4,0.6,0.49594,0.00019,21.32286]
[1779111854056,39.06,76933.23,0.6,0.49266,0.00019,21.31559]
[1779111855151,39.06,76927.72,0.6,0.4916,0.00019,21.31295]
[1779111855213,39.06,76927.72,0.6,0.4916,0.00019,21.31295]
[1779111855233,39.06,76927.72,0.6,0.4916,0.00019,21.31295]
[1779111855798,39.06,76927.72,0.6,0.4916,0.00019,21.31295]
[1779111855828,39.06,76927.72,0.6,0.4916,0.00019,21.31295]
[1779111856045,39.06,76927.72,0.6,0.4916,0.00019,21.31295]
[1779111856100,39.06,76927.72,0.6,0.4916,0.00019,21.31295]
[1779111856064,39.06,76923.94,0.6,0.49088,0.00019,21.31106]
[1779111856761,39.06,76923.94,0.6,0.49088,0.00019,21.31106]
[1779111856779,39.06,76923.94,0.6,0.49088,0.00019,21.31106]
[1779111856862,39.06,76913.22,0.6,0.48883,0.00019,21.3053]
[1779111857737,39.06,76913.22,0.6,0.48883,0.00019,21.3053]
[1779111857789,39.06,76913.22,0.6,0.48883,0.00019,21.3053]
[1779111858094,39.06,76914.06,0.6,0.48899,0.00019,21.30577]
[1779111860087,39.05,76913.1,0.6,0.48881,0.00019,21.30524]
[1779111860130,39.06,76900.0,0.6,0.4863,0.00019,21.29743]
[1779111860393,39.06,76900.0,0.6,0.4863,0.00019,21.29744]
[1779111861348,39.06,76900.0,0.6,0.4863,0.00019,21.29744]
[1779111861418,39.06,76900.0,0.6,0.4863,0.00019,21.29744]
[1779111861800,39.06,76900.0,0.6,0.4863,0.00019,21.29744]
[1779111861821,39.06,76900.0,0.6,0.4863,0.00019,21.29744]
[1779111861836,39.06,76890.32,0.6,0.48445,0.00019,21.29113]
[1779111862407,39.06,76890.32,0.6,0.48445,0.00019,21.29113]
[1779111862488,39.06,76890.32,0.6,0.48445,0.00019,21.29113]
[1779111862549,39.06,76876.12,0.6,0.48174,0.00019,21.28106]
[1779111864100,39.06,76876.12,0.6,0.48174,0.00019,21.28106]
[1779111864160,39.06,76876.12,0.6,0.48174,0.00019,21.28106]
[1779111863793,39.05,76869.17,0.6,0.48041,0.00019,21.27577]
[1779111864223,39.05,76869.17,0.6,0.48041,0.00019,21.27577]
[1779111864420,39.05,76869.17,0.6,0.48041,0.00019,21.27577]
[1779111866206,39.05,76871.7,0.6,0.48089,0.00019,21.27772]
[1779111866252,39.05,76871.7,0.6,0.48089,0.00019,21.27772]
[1779111866993,39.05,76873.1,0.6,0.48116,0.00019,21.27879]
[1779111869739,39.05,76874.68,0.6,0.48146,0.00019,21.27998]
[1779111869779,39.05,76874.68,0.6,0.48146,0.00019,21.27998]
[1779111870227,39.05,76875.12,0.6,0.48155,0.00019,21.28031]
[1779111870383,39.05,76875.12,0.6,0.48155,0.00019,21.28031]
[1779111870496,39.05,76875.12,0.6,0.48155,0.00019,21.28031]
[1779111870824,39.05,76875.12,0.6,0.48155,0.00019,21.28031]
[1779111871165,39.05,76877.98,0.6,0.48209,0.00019,21.27822]
[1779111871220,39.05,76877.98,0.6,0.48209,0.00019,21.27822]
[1779111871265,39.05,76877.98,0.6,0.48209,0.00019,21.27822]
[1779111872189,39.05,76873.32,0.6,0.4812,0.00019,21.27474]
[1779111872307,39.05,76873.32,0.6,0.4812,0.00019,21.27474]
[1779111873069,39.05,76873.32,0.6,0.4812,0.00019,21.27474]
[1779111873077,39.05,76873.32,0.6,0.4812,0.00019,21.27474]
[1779111873089,39.05,76873.32,0.6,0.4812,0.00019,21.27474]
[1779111873115,39.05,76873.32,0.6,0.4812,0.00019,21.27474]
[1779111873129,39.05,76858.51,0.6,0.47837,0.00019,21.26298]
[1779111873822,39.05,76846.73,0.6,0.47612,0.00019,21.25287]
[1779111874358,39.05,76846.73,0.6,0.47612,0.00019,21.25287]
[1779111874391,39.05,76846.73,0.6,0.47612,0.00019,21.25287]
[1779111874793,39.05,76840.5,0.6,0.47493,0.00019,21.24725]
[1779111876323,39.05,76840.5,0.6,0.47493,0.00019,21.24724]
[1779111876383,39.05,76840.5,0.6,0.47493,0.00019,21.24724]
[1779111876503,39.05,76838.97,0.6,0.47463,0.00019,21.24583]
[1779111877927,39.05,76846.27,0.6,0.47603,0.00019,21.25246]
[1779111882019,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882236,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882480,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882521,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882567,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882683,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882718,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882864,39.05,76836.63,0.6,0.47419,0.00019,21.24365]
[1779111882887,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111883544,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111883639,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111883702,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111883842,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111883888,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111883899,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111883905,39.05,76823.52,0.6,0.47168,0.00019,21.23096]
[1779111884067,39.05,76814.9,0.6,0.47004,0.00019,21.22216]
[1779111884447,39.05,76814.9,0.6,0.47004,0.00019,21.22216]
[1779111884491,39.05,76814.9,0.6,0.47004,0.00019,21.22216]
[1779111885193,39.05,76809.48,0.6,0.469,0.00019,21.21643]
[1779111885435,39.05,76809.48,0.6,0.469,0.00019,21.21643]
[1779111885447,39.05,76809.48,0.6,0.469,0.00019,21.21643]
[1779111885527,39.05,76809.48,0.6,0.469,0.00019,21.21643]
[1779111886079,39.05,76808.09,0.6,0.46873,0.00019,21.21494]
[1779111888173,39.05,76808.09,0.6,0.46873,0.00019,21.21494]
[1779111888858,39.05,76807.16,0.6,0.46855,0.00019,21.21393]
[1779111889012,39.05,76807.16,0.6,0.46855,0.00019,21.21393]
[1779111889142,39.05,76807.16,0.6,0.46855,0.00019,21.21393]
[1779111889164,39.05,76807.16,0.6,0.46855,0.00019,21.21393]
[1779111889172,39.05,76789.23,0.6,0.46513,0.00019,21.19378]
[1779111889443,39.05,76789.23,0.6,0.46513,0.00019,21.19378]
[1779111889484,39.05,76789.23,0.6,0.46513,0.00019,21.19378]
[1779111889536,39.05,76789.23,0.6,0.46513,0.00019,21.19378]
[1779111889656,39.05,76789.23,0.6,0.46513,0.00019,21.19378]
[1779111889802,39.05,76789.23,0.6,0.46513,0.00019,21.19378]
[1779111890183,39.05,76789.23,0.6,0.46513,0.00019,21.19378]
[1779111890194,39.05,76778.46,0.6,0.46308,0.00019,21.18095]
[1779111890590,39.05,76778.46,0.6,0.46308,0.00019,21.18095]
[1779111890636,39.05,76770.95,0.6,0.46165,0.00019,21.17167]
[1779111891607,39.05,76770.95,0.6,0.46165,0.00019,21.17167]
[1779111891638,39.05,76770.95,0.6,0.46165,0.00019,21.17167]
[1779111891983,39.05,76776.38,0.6,0.46268,0.00019,21.17841]
[1779111892627,39.05,76776.38,0.6,0.46268,0.00019,21.17841]
[1779111893096,39.05,76780.05,0.6,0.46338,0.00019,21.18289]
[1779111893432,39.05,76780.05,0.6,0.46338,0.00019,21.18289]
[1779111894021,39.05,76779.24,0.6,0.46323,0.00019,21.18191]
[1779111894645,39.05,76779.24,0.6,0.46323,0.00019,21.18191]
[1779111894886,39.05,76779.24,0.6,0.46323,0.00019,21.18191]
[1779111895168,39.05,76779.24,0.6,0.46323,0.00019,21.18191]
[1779111895030,39.05,76765.45,0.6,0.4606,0.00019,21.1647]
[1779111895240,39.05,76765.45,0.6,0.4606,0.00019,21.1647]
[1779111895290,39.05,76765.45,0.6,0.4606,0.00019,21.1647]
[1779111895643,39.05,76765.6,0.6,0.46063,0.00019,21.16489]
[1779111896649,39.05,76748.91,0.6,0.45745,0.00019,21.14285]
[1779111899672,39.05,76753.92,0.6,0.4584,0.00019,21.1496]
[1779111902101,39.05,76757.4,0.6,0.45906,0.00019,21.15423]
[1779111902213,39.05,76752.27,0.6,0.45809,0.00019,21.1474]
[1779111902722,39.05,76752.27,0.6,0.45809,0.00019,21.1474]
[1779111903231,39.05,76733.06,0.6,0.45443,0.00019,21.12067]
[1779111903340,39.05,76733.06,0.6,0.45443,0.00019,21.12067]
[1779111903446,39.05,76733.06,0.6,0.45443,0.00019,21.12067]
[1779111903776,39.05,76733.06,0.6,0.45443,0.00019,21.12067]
[1779111903974,39.05,76733.06,0.6,0.45443,0.00019,21.12067]
[1779111904179,39.05,76733.06,0.6,0.45443,0.00019,21.12067]
[1779111904233,39.05,76725.5,0.6,0.45299,0.00019,21.10966]
[1779111904380,39.05,76725.5,0.6,0.45299,0.00019,21.10966]
[1779111904796,39.05,76725.5,0.6,0.45299,0.00019,21.10966]
[1779111905132,39.05,76725.5,0.6,0.45299,0.00019,21.10966]
[1779111905158,39.05,76725.5,0.6,0.45299,0.00019,21.10966]
[1779111905266,39.05,76725.5,0.6,0.45299,0.00019,21.10966]
[1779111905232,39.05,76720.76,0.6,0.45209,0.00019,21.10264]
[1779111905624,39.05,76720.76,0.6,0.45209,0.00019,21.10264]
[1779111905757,39.05,76720.76,0.6,0.45209,0.00019,21.10264]
[1779111905848,39.05,76720.76,0.6,0.45209,0.00019,21.10264]
[1779111906249,39.05,76720.76,0.6,0.45209,0.00019,21.10264]
[1779111906273,39.05,76703.09,0.6,0.44872,0.00019,21.07545]
[1779111906584,39.05,76703.09,0.6,0.44872,0.00019,21.07545]
[1779111906745,39.05,76703.09,0.6,0.44872,0.00019,21.07545]
[1779111906871,39.05,76703.09,0.6,0.44872,0.00019,21.07545]
[1779111906991,39.05,76703.09,0.6,0.44872,0.00019,21.07545]
[1779111907142,39.05,76703.09,0.6,0.44872,0.00019,21.07545]
[1779111907340,39.05,76694.45,0.6,0.44708,0.00019,21.06162]
[1779111907506,39.05,76694.45,0.6,0.44708,0.00019,21.06162]
[1779111907658,39.05,76694.45,0.6,0.44708,0.00019,21.06162]
[1779111908050,39.05,76694.45,0.6,0.44708,0.00019,21.06162]
[1779111908200,39.05,76694.45,0.6,0.44708,0.00019,21.06162]
[1779111908257,39.05,76660.5,0.6,0.44063,0.00019,21.00383]
[1779111908383,39.05,76660.5,0.6,0.44063,0.00019,21.00383]
[1779111908440,39.05,76660.5,0.6,0.44063,0.00019,21.00383]
[1779111909042,39.05,76660.5,0.6,0.44063,0.00019,21.00383]
[1779111909117,39.05,76650.98,0.6,0.43882,0.00019,20.98661]
[1779111909425,39.05,76650.98,0.6,0.43882,0.00019,20.98661]
[1779111909830,39.05,76650.98,0.6,0.43882,0.00019,20.98661]
[1779111910263,39.05,76650.98,0.6,0.43882,0.00019,20.98661]
[1779111909931,39.05,76648.33,0.6,0.43832,0.00019,20.98175]
[1779111910433,39.05,76648.33,0.6,0.43832,0.00019,20.98175]
[1779111910600,39.05,76648.33,0.6,0.43832,0.00019,20.98175]
[1779111910712,39.05,76648.33,0.6,0.43832,0.00019,20.98175]
[1779111910869,39.05,76648.33,0.6,0.43832,0.00019,20.98175]
[1779111911167,39.05,76648.33,0.6,0.43832,0.00019,20.98175]
[1779111911203,39.05,76644.96,0.6,0.43768,0.00019,20.97554]
[1779111911538,39.05,76644.96,0.6,0.43768,0.00019,20.97554]
[1779111911754,39.05,76644.96,0.6,0.43768,0.00019,20.97554]
[1779111912147,39.05,76644.96,0.6,0.43768,0.00019,20.97554]
[1779111912245,39.05,76644.79,0.6,0.43765,0.00019,20.97525]
[1779111912340,39.05,76644.79,0.6,0.43765,0.00019,20.97525]
[1779111913234,39.06,76642.05,0.6,0.43714,0.00019,20.97016]
[1779111914088,39.06,76642.05,0.6,0.43714,0.00019,20.97016]
[1779111914189,39.06,76647.65,0.6,0.4382,0.00019,20.98058]
[1779111914475,39.06,76647.65,0.6,0.4382,0.00019,20.98058]
[1779111915230,39.05,76650.29,0.6,0.4387,0.00019,20.98541]
[1779111915783,39.05,76650.29,0.6,0.4387,0.00019,20.98541]
[1779111915858,39.05,76650.29,0.6,0.4387,0.00019,20.98541]
[1779111916080,39.05,76641.92,0.6,0.43711,0.00019,20.96989]
[1779111919211,39.06,76644.1,0.6,0.43753,0.00019,20.974]
[1779111919286,39.06,76666.51,0.6,0.44178,0.00019,21.01452]
[1779111920237,39.06,76673.29,0.6,0.44307,0.00019,21.02632]
[1779111921823,39.06,76673.57,0.6,0.44313,0.00019,21.02682]
[1779111921882,39.06,76673.57,0.6,0.44313,0.00019,21.02682]
[1779111921973,39.06,76673.57,0.6,0.44313,0.00019,21.02682]
[1779111922027,39.06,76673.57,0.6,0.44313,0.00019,21.02682]
[1779111922164,39.06,76673.57,0.6,0.44313,0.00019,21.02682]
[1779111922377,39.06,76679.93,0.6,0.44433,0.00019,21.03767]
[1779111923058,39.06,76679.93,0.6,0.44433,0.00019,21.03767]
[1779111923250,39.06,76691.28,0.6,0.44649,0.00019,21.05656]
[1779111923680,39.06,76691.28,0.6,0.44649,0.00019,21.05656]
[1779111923702,39.06,76691.28,0.6,0.44649,0.00019,21.05656]
[1779111924043,39.06,76691.28,0.6,0.44649,0.00019,21.05656]
[1779111924274,39.06,76715.77,0.6,0.45115,0.00019,21.0952]
[1779111924692,39.06,76715.77,0.6,0.45115,0.00019,21.0952]
[1779111924919,39.06,76715.77,0.6,0.45115,0.00019,21.0952]
[1779111925219,39.06,76715.77,0.6,0.45115,0.00019,21.0952]
[1779111925310,39.06,76735.46,0.6,0.4549,0.00019,21.12418]
[1779111925687,39.06,76735.46,0.6,0.4549,0.00019,21.12418]
[1779111925756,39.06,76735.46,0.6,0.4549,0.00019,21.12418]
[1779111925896,39.06,76735.46,0.6,0.4549,0.00019,21.12418]
[1779111926176,39.06,76735.46,0.6,0.4549,0.00019,21.12418]
[1779111926396,39.06,76744.43,0.6,0.4566,0.00019,21.13675]
[1779111926930,39.06,76744.43,0.6,0.4566,0.00019,21.13675]
[1779111926987,39.06,76744.43,0.6,0.4566,0.00019,21.13675]
[1779111927034,39.06,76745.6,0.6,0.45682,0.00019,21.13836]
[1779111930040,39.06,76742.73,0.6,0.45627,0.00019,21.13438]
[1779111930126,39.06,76743.04,0.6,0.45633,0.00019,21.13481]
[1779111931488,39.06,76741.59,0.6,0.45605,0.00019,21.12856]
[1779111932220,39.06,76741.16,0.6,0.45597,0.00019,21.12797]
[1779111933050,39.06,76741.16,0.6,0.45597,0.00019,21.12797]
[1779111933062,39.06,76741.16,0.6,0.45597,0.00019,21.12797]
[1779111933264,39.06,76738.0,0.6,0.45536,0.00019,21.12353]
[1779111933888,39.06,76738.0,0.6,0.45536,0.00019,21.12353]
[1779111934284,39.06,76733.27,0.6,0.45446,0.00019,21.11679]
[1779111934393,39.06,76733.27,0.6,0.45446,0.00019,21.11679]
[1779111934509,39.06,76733.27,0.6,0.45446,0.00019,21.11679]
[1779111934620,39.06,76733.27,0.6,0.45446,0.00019,21.11679]
[1779111934706,39.06,76733.27,0.6,0.45446,0.00019,21.11679]
[1779111935166,39.06,76733.27,0.6,0.45446,0.00019,21.11679]
[1779111935192,39.06,76733.27,0.6,0.45446,0.00019,21.11679]
[1779111935247,39.06,76730.43,0.6,0.45392,0.00019,21.11269]
[1779111935423,39.06,76730.43,0.6,0.45392,0.00019,21.11269]
[1779111935640,39.06,76730.43,0.6,0.45392,0.00019,21.11269]
[1779111935813,39.06,76730.43,0.6,0.45392,0.00019,21.11269]
[1779111936008,39.06,76734.78,0.6,0.45475,0.00019,21.11894]
[1779111936700,39.06,76734.78,0.6,0.45475,0.00019,21.11894]
[1779111936739,39.06,76734.78,0.6,0.45475,0.00019,21.11894]
[1779111937282,39.06,76738.32,0.6,0.45542,0.00019,21.12397]
[1779111938455,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938547,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938554,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938588,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938614,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938657,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938730,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938767,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938938,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111938972,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111939150,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111939180,39.06,76740.16,0.6,0.45577,0.00019,21.12655]
[1779111939225,39.05,76747.11,0.6,0.4571,0.00019,21.13618]
[1779111939355,39.05,76747.11,0.6,0.4571,0.00019,21.13618]
[1779111939387,39.05,76747.11,0.6,0.4571,0.00019,21.13618]
[1779111939442,39.05,76747.11,0.6,0.4571,0.00019,21.13618]
[1779111939477,39.05,76747.11,0.6,0.4571,0.00019,21.13618]
[1779111939601,39.05,76747.11,0.6,0.4571,0.00019,21.13618]
[1779111940015,39.05,76747.82,0.6,0.45723,0.00019,21.13714]
[1779111940529,39.05,76747.82,0.6,0.45723,0.00019,21.13714]
[1779111940535,39.05,76747.82,0.6,0.45723,0.00019,21.13714]
[1779111941145,39.05,76744.91,0.6,0.45667,0.00019,21.13314]
[1779111941605,39.05,76744.91,0.6,0.45667,0.00019,21.13314]
[1779111942128,39.05,76744.91,0.6,0.45667,0.00019,21.13314]
[1779111942263,39.05,76746.77,0.6,0.45703,0.00019,21.13569]
[1779111942561,39.05,76746.77,0.6,0.45703,0.00019,21.13569]
[1779111942926,39.05,76746.77,0.6,0.45703,0.00019,21.13569]
[1779111942980,39.05,76746.77,0.6,0.45703,0.00019,21.13569]
[1779111943125,39.05,76746.77,0.6,0.45703,0.00019,21.13569]
[1779111943286,39.05,76746.77,0.6,0.45703,0.00019,21.13569]
[1779111943289,39.05,76765.88,0.6,0.46067,0.00019,21.16102]
[1779111943547,39.05,76765.88,0.6,0.46067,0.00019,21.16102]
[1779111943655,39.05,76765.88,0.6,0.46067,0.00019,21.16102]
[1779111943894,39.05,76765.88,0.6,0.46067,0.00019,21.16102]
[1779111943975,39.05,76765.88,0.6,0.46067,0.00019,21.16102]
[1779111944039,39.05,76765.88,0.6,0.46067,0.00019,21.16102]
[1779111944112,39.05,76765.88,0.6,0.46067,0.00019,21.16102]
[1779111944128,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111944411,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111944513,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111944680,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111944718,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111944768,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111944927,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111944971,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111945139,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111945182,39.05,76783.62,0.6,0.46406,0.00019,21.18297]
[1779111945283,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111945340,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111945360,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111945543,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111945563,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111945750,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111946021,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111946208,39.05,76793.16,0.6,0.46588,0.00019,21.19413]
[1779111946309,39.05,76797.36,0.6,0.46668,0.00019,21.19891]
[1779111946528,39.05,76797.36,0.6,0.46668,0.00019,21.19891]
[1779111946680,39.05,76797.36,0.6,0.46668,0.00019,21.19891]
[1779111947049,39.05,76797.36,0.6,0.46668,0.00019,21.19891]
[1779111947101,39.05,76797.36,0.6,0.46668,0.00019,21.19891]
[1779111947104,39.05,76797.36,0.6,0.46668,0.00019,21.19891]
[1779111947140,39.05,76797.36,0.6,0.46668,0.00019,21.19891]
[1779111947301,39.05,76815.38,0.6,0.47012,0.00019,21.21844]
[1779111947674,39.05,76815.38,0.6,0.47012,0.00019,21.21844]
[1779111948175,39.05,76815.38,0.6,0.47012,0.00019,21.21844]
[1779111948251,39.05,76826.87,0.6,0.47231,0.00019,21.23006]
[1779111948556,39.05,76826.87,0.6,0.47231,0.00019,21.23006]
[1779111948585,39.05,76826.87,0.6,0.47231,0.00019,21.23006]
[1779111949089,39.05,76826.87,0.6,0.47231,0.00019,21.23006]
[1779111949657,39.05,76826.87,0.6,0.47231,0.00019,21.23006]
[1779111950282,39.05,76851.75,0.6,0.47707,0.00019,21.25304]
[1779111951107,39.05,76851.7,0.6,0.47706,0.00019,21.253]
[1779111952311,39.05,76851.7,0.6,0.47706,0.00019,21.253]
[1779111952343,39.05,76861.45,0.6,0.47892,0.00019,21.26119]
[1779111953196,39.05,76861.45,0.6,0.47892,0.00019,21.26119]
[1779111953255,39.05,76861.45,0.6,0.47892,0.00019,21.26119]
[1779111953275,39.05,76861.45,0.6,0.47892,0.00019,21.26119]
[1779111953280,39.05,76861.45,0.6,0.47892,0.00019,21.26119]
[1779111953332,39.05,76861.45,0.6,0.47892,0.00019,21.26119]
[1779111953487,39.05,76867.89,0.6,0.48015,0.00019,21.26634]
[1779111953508,39.05,76867.89,0.6,0.48015,0.00019,21.26634]
[1779111953693,39.05,76867.89,0.6,0.48015,0.00019,21.26634]
[1779111954125,39.05,76868.4,0.6,0.48025,0.00019,21.26674]
[1779111954794,39.05,76868.4,0.6,0.48025,0.00019,21.26674]
[1779111954859,39.05,76868.4,0.6,0.48025,0.00019,21.26674]
[1779111954977,39.05,76868.4,0.6,0.48025,0.00019,21.26674]
[1779111955098,39.05,76868.4,0.6,0.48025,0.00019,21.26674]
[1779111955180,39.05,76868.4,0.6,0.48025,0.00019,21.26674]
[1779111955261,39.05,76868.4,0.6,0.48025,0.00019,21.26674]
[1779111955283,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111955382,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111955440,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111955590,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111955635,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111955788,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111955814,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111955995,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111956016,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111956198,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111956217,39.05,76885.48,0.6,0.48352,0.00019,21.27939]
[1779111956241,39.05,76884.12,0.6,0.48326,0.00019,21.27843]
[1779111956398,39.05,76884.12,0.6,0.48326,0.00019,21.27843]
[1779111956422,39.05,76884.12,0.6,0.48326,0.00019,21.27843]
[1779111956601,39.05,76884.12,0.6,0.48326,0.00019,21.27843]
[1779111957237,39.05,76884.12,0.6,0.48326,0.00019,21.27843]
[1779111957348,39.05,76884.12,0.6,0.48326,0.00019,21.27843]
[1779111957589,39.05,76885.68,0.6,0.48355,0.00019,21.27953]
[1779111957956,39.05,76885.68,0.6,0.48355,0.00019,21.27953]
[1779111958248,39.05,76903.52,0.6,0.48696,0.00019,21.29119]
[1779111958449,39.05,76903.52,0.6,0.48696,0.00019,21.29119]
[1779111958535,39.05,76903.52,0.6,0.48696,0.00019,21.29119]
[1779111958853,39.05,76903.52,0.6,0.48696,0.00019,21.29119]
[1779111958923,39.05,76903.52,0.6,0.48696,0.00019,21.29119]
[1779111958943,39.05,76903.52,0.6,0.48696,0.00019,21.29119]
[1779111958997,39.05,76903.52,0.6,0.48696,0.00019,21.29119]
[1779111959223,39.05,76911.33,0.6,0.48846,0.00019,21.29581]
[1779111959505,39.05,76911.33,0.6,0.48846,0.00019,21.29581]
[1779111959607,39.05,76911.33,0.6,0.48846,0.00019,21.29581]
[1779111959693,39.05,76911.33,0.6,0.48846,0.00019,21.29581]
[1779111959700,39.05,76911.33,0.6,0.48846,0.00019,21.29581]
[1779111959755,39.05,76911.33,0.6,0.48846,0.00019,21.29581]
[1779111960308,39.05,76911.33,0.6,0.48846,0.00019,21.29581]
[1779111960325,39.05,76902.49,0.6,0.48677,0.00019,21.29056]
[1779111961792,39.05,76901.91,0.6,0.48666,0.00019,21.2902]
[1779111961801,39.05,76901.91,0.6,0.48666,0.00019,21.2902]
[1779111962188,39.05,76886.81,0.6,0.48377,0.00019,21.28031]
[1779111963303,39.05,76878.16,0.6,0.48212,0.00019,21.27414]
[1779111963443,39.05,76878.16,0.6,0.48212,0.00019,21.27414]
[1779111963602,39.05,76878.16,0.6,0.48212,0.00019,21.27414]
[1779111964275,39.05,76880.6,0.6,0.48258,0.00019,21.27592]
[1779111964457,39.05,76880.6,0.6,0.48258,0.00019,21.27592]
[1779111964518,39.05,76880.6,0.6,0.48258,0.00019,21.27592]
[1779111964766,39.05,76880.6,0.6,0.48258,0.00019,21.27592]
[1779111964810,39.05,76880.6,0.6,0.48258,0.00019,21.27592]
[1779111965354,39.05,76891.67,0.6,0.4847,0.00019,21.28361]
[1779111965748,39.05,76891.67,0.6,0.4847,0.00019,21.28361]
[1779111965856,39.05,76891.67,0.6,0.4847,0.00019,21.28361]
[1779111966108,39.05,76891.67,0.6,0.4847,0.00019,21.28361]
[1779111966246,39.05,76891.67,0.6,0.4847,0.00019,21.28361]
[1779111966252,39.05,76891.67,0.6,0.4847,0.00019,21.28361]
[1779111966327,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966504,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966674,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966727,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966880,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966906,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966913,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966916,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111966936,39.05,76892.75,0.6,0.4849,0.00019,21.28433]
[1779111967237,39.05,76885.09,0.6,0.48344,0.00019,21.27911]
[1779111967841,39.05,76885.09,0.6,0.48344,0.00019,21.27911]
[1779111968335,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111968425,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111968483,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111968536,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111968569,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111968608,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111968642,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111968857,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111969314,39.05,76884.58,0.6,0.48334,0.00019,21.27875]
[1779111969470,39.05,76883.5,0.6,0.48314,0.00019,21.27799]
[1779111969646,39.05,76883.5,0.6,0.48314,0.00019,21.27799]
[1779111970206,39.05,76883.5,0.6,0.48314,0.00019,21.27799]
[1779111970281,39.05,76830.33,0.6,0.47297,0.00019,21.23343]
[1779111970564,39.05,76830.33,0.6,0.47297,0.00019,21.23343]
[1779111971277,39.05,76781.96,0.6,0.46374,0.00019,21.18096]
[1779111971636,39.05,76781.96,0.6,0.46374,0.00019,21.18096]
[1779111971904,39.05,76781.96,0.6,0.46374,0.00019,21.18096]
[1779111972282,39.05,76789.63,0.6,0.4652,0.00019,21.19003]
[1779111975303,39.05,76782.35,0.6,0.46381,0.00019,21.18142]
[1779111976360,39.05,76782.35,0.6,0.46381,0.00019,21.18142]
[1779111976500,39.05,76778.66,0.6,0.4631,0.00019,21.17696]
[1779111981346,39.05,76771.43,0.6,0.46173,0.00019,21.16806]
[1779111981509,39.05,76771.43,0.6,0.46173,0.00019,21.16806]
[1779111981516,39.05,76771.43,0.6,0.46173,0.00019,21.16806]
[1779111981545,39.05,76771.43,0.6,0.46173,0.00019,21.16806]
[1779111981935,39.05,76771.43,0.6,0.46173,0.00019,21.16806]
[1779111982352,39.05,76777.12,0.6,0.46282,0.00019,21.17511]
[1779111983359,39.05,76785.29,0.6,0.46438,0.00019,21.18496]
[1779111984368,39.05,76791.07,0.6,0.46548,0.00019,21.19173]
[1779111985373,39.05,76784.93,0.6,0.46431,0.00019,21.18453]
[1779111987092,39.06,76777.78,0.6,0.46294,0.00019,21.17592]
[1779111988029,39.06,76777.78,0.6,0.46294,0.00019,21.17592]
[1779111988040,39.06,76777.78,0.6,0.46294,0.00019,21.17592]
[1779111988109,39.06,76777.78,0.6,0.46294,0.00019,21.17592]
[1779111988208,39.06,76775.65,0.6,0.46254,0.00019,21.17332]
[1779111989005,39.06,76775.65,0.6,0.46254,0.00019,21.17332]
[1779111989163,39.06,76777.8,0.6,0.46295,0.00019,21.17596]
[1779111990995,39.06,76777.8,0.6,0.46295,0.00019,21.17596]
[1779111991073,39.06,76777.8,0.6,0.46295,0.00019,21.17596]
[1779111991193,39.06,76777.8,0.6,0.46295,0.00019,21.17596]
[1779111991330,39.06,76772.79,0.6,0.46199,0.00019,21.16557]
[1779111992361,39.06,76764.02,0.6,0.46032,0.00019,21.15446]
[1779111993216,39.06,76764.02,0.6,0.46032,0.00019,21.15446]
[1779111993285,39.06,76764.02,0.6,0.46032,0.00019,21.15446]
[1779111993347,39.06,76764.33,0.6,0.46038,0.00019,21.15486]
[1779111994271,39.06,76769.14,0.6,0.46129,0.00019,21.161]
[1779111996333,39.06,76775.11,0.6,0.46243,0.00019,21.16846]
[1779111997326,39.06,76780.68,0.6,0.4635,0.00019,21.17527]
[1779111998599,39.06,76785.22,0.6,0.46437,0.00019,21.18071]
[1779111999320,39.07,76786.94,0.6,0.4647,0.00019,21.18275]
[1779112000364,39.07,76786.94,0.6,0.4647,0.00019,21.18275]
[1779112000399,39.07,76788.14,0.6,0.46493,0.00019,21.18416]
[1779112002287,39.07,76792.68,0.6,0.46579,0.00019,21.18943]
[1779112003400,39.07,76798.43,0.6,0.46689,0.00019,21.19595]
[1779112004386,39.06,76793.02,0.6,0.46585,0.00019,21.18981]
[1779112005588,39.06,76790.2,0.6,0.46532,0.00019,21.18655]
[1779112006292,39.06,76786.79,0.6,0.46466,0.00019,21.18256]
[1779112008369,39.06,76781.92,0.6,0.46374,0.00019,21.17677]
[1779112010121,39.06,76783.52,0.6,0.46404,0.00019,21.17868]
[1779112010340,39.06,76783.24,0.6,0.46399,0.00019,21.17835]
[1779112011318,39.06,76792.08,0.6,0.46567,0.00019,21.18873]
[1779112012341,39.06,76799.42,0.6,0.46707,0.00019,21.19705]
[1779112012842,39.06,76799.42,0.6,0.46707,0.00019,21.19705]
[1779112012874,39.06,76799.42,0.6,0.46707,0.00019,21.19705]
[1779112013265,39.06,76799.42,0.6,0.46707,0.00019,21.19705]
[1779112013275,39.06,76799.42,0.6,0.46707,0.00019,21.19705]
[1779112013332,39.06,76797.37,0.6,0.46668,0.00019,21.19475]
[1779112013625,39.06,76797.37,0.6,0.46668,0.00019,21.19475]
[1779112014177,39.06,76797.37,0.6,0.46668,0.00019,21.19475]
[1779112014204,39.06,76797.37,0.6,0.46668,0.00019,21.19475]
[1779112014211,39.06,76797.37,0.6,0.46668,0.00019,21.19475]
[1779112014251,39.06,76798.56,0.6,0.46691,0.00019,21.19609]
[1779112014939,39.06,76798.56,0.6,0.46691,0.00019,21.19609]
[1779112014982,39.06,76806.82,0.6,0.46849,0.00019,21.20518]
[1779112016221,39.06,76806.82,0.6,0.46849,0.00019,21.20518]
[1779112016234,39.06,76809.87,0.6,0.46907,0.00019,21.20845]
[1779112017892,39.06,76804.65,0.6,0.46807,0.00019,21.20281]
[1779112019474,39.06,76804.65,0.6,0.46807,0.00019,21.20281]
[1779112020279,39.06,76804.65,0.6,0.46807,0.00019,21.20281]
[1779112020329,39.06,76804.08,0.6,0.46796,0.00019,21.20218]
[1779112021026,39.06,76804.08,0.6,0.46796,0.00019,21.20218]
[1779112021035,39.06,76804.08,0.6,0.46796,0.00019,21.20218]
[1779112021039,39.06,76802.94,0.6,0.46774,0.00019,21.20093]
[1779112021660,39.06,76802.94,0.6,0.46774,0.00019,21.20093]
[1779112021683,39.06,76802.94,0.6,0.46774,0.00019,21.20093]
[1779112022297,39.06,76802.94,0.6,0.46774,0.00019,21.20093]
[1779112022349,39.06,76802.94,0.6,0.46774,0.00019,21.20093]
[1779112022370,39.06,76805.27,0.6,0.46818,0.00019,21.20347]
[1779112023050,39.06,76805.27,0.6,0.46818,0.00019,21.20347]
[1779112023401,39.06,76805.27,0.6,0.46818,0.00019,21.20347]
[1779112023412,39.06,76811.42,0.6,0.46936,0.00019,21.21007]
[1779112023515,39.06,76811.42,0.6,0.46936,0.00019,21.21007]
[1779112023527,39.06,76811.42,0.6,0.46936,0.00019,21.21007]
[1779112024349,39.06,76811.42,0.6,0.46936,0.00019,21.21007]
[1779112024406,39.06,76811.42,0.6,0.46936,0.00019,21.21007]
[1779112024411,39.06,76815.22,0.6,0.47008,0.00019,21.21406]
[1779112025137,39.05,76821.36,0.6,0.47126,0.00019,21.22036]
[1779112027575,39.05,76821.1,0.6,0.4712,0.00019,21.22009]
[1779112028208,39.05,76819.89,0.6,0.47097,0.00019,21.21886]
[1779112028526,39.05,76819.89,0.6,0.47097,0.00019,21.21886]
[1779112029155,39.05,76819.89,0.6,0.47097,0.00019,21.21886]
[1779112029188,39.05,76819.89,0.6,0.47097,0.00019,21.21886]
[1779112029389,39.05,76821.79,0.6,0.47134,0.00019,21.22078]
[1779112029482,39.05,76821.79,0.6,0.47134,0.00019,21.22078]
[1779112029614,39.05,76821.79,0.6,0.47134,0.00019,21.22078]
[1779112029711,39.05,76821.79,0.6,0.47134,0.00019,21.22078]
[1779112029729,39.05,76821.79,0.6,0.47134,0.00019,21.22078]
[1779112029829,39.05,76826.44,0.6,0.47222,0.00019,21.22542]
[1779112030511,39.05,76826.44,0.6,0.47222,0.00019,21.22542]
[1779112030582,39.05,76826.44,0.6,0.47222,0.00019,21.22542]
[1779112031047,39.05,76830.76,0.6,0.47305,0.00019,21.22964]
[1779112032092,39.05,76824.56,0.6,0.47187,0.00019,21.22356]
[1779112032862,39.05,76824.56,0.6,0.47187,0.00019,21.22356]
[1779112032873,39.05,76824.56,0.6,0.47187,0.00019,21.22356]
[1779112033056,39.05,76824.56,0.6,0.47187,0.00019,21.22356]
[1779112033094,39.05,76824.56,0.6,0.47187,0.00019,21.22356]
[1779112033334,39.05,76824.56,0.6,0.47187,0.00019,21.22356]
[1779112033366,39.05,76824.56,0.6,0.47187,0.00019,21.22356]
[1779112033396,39.05,76815.86,0.6,0.4702,0.00019,21.21472]
[1779112033509,39.05,76815.86,0.6,0.4702,0.00019,21.21472]
[1779112033537,39.05,76815.86,0.6,0.4702,0.00019,21.21472]
[1779112033651,39.05,76815.86,0.6,0.4702,0.00019,21.21472]
[1779112033685,39.05,76815.86,0.6,0.4702,0.00019,21.21472]
[1779112034394,39.05,76805.5,0.6,0.46822,0.00019,21.2037]
[1779112035328,39.05,76799.32,0.6,0.46704,0.00019,21.19689]
[1779112036299,39.05,76799.32,0.6,0.46704,0.00019,21.19689]
[1779112036395,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112036494,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112036508,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112036722,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112036844,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112037036,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112037148,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112037251,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112037276,39.05,76790.09,0.6,0.46528,0.00019,21.18636]
[1779112037294,39.05,76788.58,0.6,0.46499,0.00019,21.18459]
[1779112037724,39.05,76788.58,0.6,0.46499,0.00019,21.18459]
[1779112038412,39.05,76788.58,0.6,0.46499,0.00019,21.18459]
[1779112038433,39.05,76788.58,0.6,0.46499,0.00019,21.18459]
[1779112038038,39.05,76796.79,0.6,0.46656,0.00019,21.19403]
[1779112038556,39.05,76796.79,0.6,0.46656,0.00019,21.19403]
[1779112038954,39.05,76805.04,0.6,0.46813,0.00019,21.20319]
[1779112040756,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112040897,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112040991,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041014,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041107,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041235,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041290,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041336,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041349,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041381,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041416,39.05,76805.79,0.6,0.46828,0.00019,21.204]
[1779112041401,39.05,76814.01,0.6,0.46985,0.00019,21.21277]
[1779112041525,39.05,76814.01,0.6,0.46985,0.00019,21.21277]
[1779112041686,39.05,76814.01,0.6,0.46985,0.00019,21.21277]
[1779112041949,39.05,76814.01,0.6,0.46985,0.00019,21.21277]
[1779112042138,39.05,76814.01,0.6,0.46985,0.00019,21.21277]
[1779112042423,39.05,76814.01,0.6,0.46985,0.00019,21.21277]
[1779112042186,39.05,76834.04,0.6,0.47367,0.00019,21.23276]
[1779112042583,39.05,76834.04,0.6,0.47367,0.00019,21.23276]
[1779112042661,39.05,76834.04,0.6,0.47367,0.00019,21.23276]
[1779112042792,39.05,76834.04,0.6,0.47367,0.00019,21.23277]
[1779112043779,39.05,76834.04,0.6,0.47367,0.00019,21.23277]
[1779112043912,39.05,76834.04,0.6,0.47367,0.00019,21.23277]
[1779112043947,39.05,76834.04,0.6,0.47367,0.00019,21.23277]
[1779112044149,39.05,76834.04,0.6,0.47367,0.00019,21.23277]
[1779112044408,39.05,76834.04,0.6,0.47367,0.00019,21.23277]
[1779112044446,39.05,76849.99,0.6,0.47672,0.00019,21.24729]
[1779112044564,39.05,76849.99,0.6,0.47672,0.00019,21.24729]
[1779112044604,39.05,76849.99,0.6,0.47672,0.00019,21.24729]
[1779112045406,39.05,76849.99,0.6,0.47672,0.00019,21.24729]
[1779112045441,39.05,76849.99,0.6,0.47672,0.00019,21.24729]
[1779112045382,39.05,76858.97,0.6,0.47844,0.00019,21.25493]
[1779112045553,39.05,76858.97,0.6,0.47844,0.00019,21.25493]
[1779112045590,39.05,76858.97,0.6,0.47844,0.00019,21.25493]
[1779112045958,39.05,76871.14,0.6,0.48077,0.00019,21.26465]
[1779112047790,39.05,76869.56,0.6,0.48047,0.00019,21.26343]
[1779112047850,39.05,76869.56,0.6,0.48047,0.00019,21.26343]
[1779112048423,39.05,76863.91,0.6,0.47938,0.00019,21.25896]
[1779112049109,39.05,76863.91,0.6,0.47938,0.00019,21.25896]
[1779112049113,39.05,76863.91,0.6,0.47938,0.00019,21.25896]
[1779112049411,39.05,76857.01,0.6,0.47807,0.00019,21.2533]
[1779112051382,39.05,76871.02,0.6,0.48074,0.00019,21.26035]
[1779112052428,39.05,76871.02,0.6,0.48074,0.00019,21.26035]
[1779112052458,39.05,76879.05,0.6,0.48228,0.00019,21.26637]
[1779112054971,39.05,76888.51,0.6,0.48408,0.00019,21.27306]
[1779112055618,39.05,76888.51,0.6,0.48408,0.00019,21.27306]
[1779112056423,39.05,76884.89,0.6,0.48339,0.00019,21.27055]
[1779112057905,39.05,76879.31,0.6,0.48232,0.00019,21.26655]
[1779112058588,39.05,76879.31,0.6,0.48232,0.00019,21.26655]
[1779112058687,39.05,76879.31,0.6,0.48232,0.00019,21.26655]
[1779112059621,39.05,76876.98,0.6,0.48188,0.00019,21.26484]
[1779112060395,39.05,76877.68,0.6,0.48201,0.00019,21.26536]
[1779112065454,39.05,76875.56,0.6,0.4816,0.00019,21.26378]
[1779112070501,39.05,76876.62,0.6,0.4818,0.00019,21.26457]
[1779112072421,39.04,76886.53,0.6,0.4837,0.00019,21.27168]
[1779112073463,39.04,76891.18,0.6,0.48459,0.00019,21.27485]
[1779112073881,39.04,76891.18,0.6,0.48459,0.00019,21.27485]
[1779112074378,39.04,76892.93,0.6,0.48492,0.00019,21.27602]
[1779112076082,39.04,76890.69,0.6,0.4845,0.00019,21.27452]
[1779112076415,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076680,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076691,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076722,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076723,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076795,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076838,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076911,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076954,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112076987,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112077028,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112077053,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112077207,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112077269,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112077415,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112077444,39.04,76887.48,0.6,0.48388,0.00019,21.27234]
[1779112077431,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112077626,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112077651,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112077828,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112077859,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112078032,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112078062,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112078075,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112078143,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112078195,39.04,76892.83,0.6,0.4849,0.00019,21.27595]
[1779112078343,39.04,76908.97,0.6,0.48799,0.00019,21.28602]
[1779112080003,39.04,76908.97,0.6,0.48799,0.00019,21.28602]
[1779112080407,39.04,76910.94,0.6,0.48837,0.00019,21.28716]
[1779112084564,39.04,76912.0,0.6,0.48857,0.00019,21.28777]
[1779112084738,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112084754,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112084788,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112084893,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112085012,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112085070,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112085321,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112085382,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112085464,39.04,76912.38,0.6,0.48865,0.00019,21.28798]
[1779112085455,39.05,76923.39,0.6,0.49075,0.00019,21.29394]
[1779112087126,39.04,76929.1,0.6,0.49184,0.00019,21.29679]
[1779112088194,39.04,76929.1,0.6,0.49184,0.00019,21.29679]
[1779112088461,39.04,76926.57,0.6,0.49136,0.00019,21.29554]
[1779112090149,39.04,76927.31,0.6,0.4915,0.00019,21.29591]
[1779112090415,39.04,76938.07,0.6,0.49356,0.00019,21.30095]
[1779112091768,39.04,76937.64,0.6,0.49347,0.00019,21.30076]
[1779112091838,39.04,76937.64,0.6,0.49347,0.00019,21.30076]
[1779112092378,39.04,76937.64,0.6,0.49347,0.00019,21.30076]
[1779112092518,39.03,76940.64,0.6,0.49405,0.00019,21.30206]
[1779112094176,39.03,76952.36,0.6,0.49629,0.00019,21.30676]
[1779112094520,39.03,76952.36,0.6,0.49629,0.00019,21.30676]
[1779112094631,39.03,76952.36,0.6,0.49629,0.00019,21.30676]
[1779112095141,39.03,76952.36,0.6,0.49629,0.00019,21.30676]
[1779112095318,39.03,76952.36,0.6,0.49629,0.00019,21.30676]
[1779112095518,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112095662,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112095725,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112095751,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112096190,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112096199,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112096231,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112096295,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112096334,39.03,76944.24,0.6,0.49474,0.00019,21.30358]
[1779112096392,39.03,76931.39,0.6,0.49228,0.00019,21.29788]
[1779112097199,39.03,76931.39,0.6,0.49228,0.00019,21.29788]
[1779112098321,39.03,76931.39,0.6,0.49228,0.00019,21.29788]
[1779112098417,39.03,76930.43,0.6,0.49209,0.00019,21.29742]
[1779112103750,39.02,76929.94,0.6,0.49199,0.00019,21.29718]
[1779112108276,39.01,76936.06,0.6,0.49316,0.00019,21.30004]
[1779112108669,39.01,76936.06,0.6,0.49316,0.00019,21.30004]
[1779112108675,39.01,76936.06,0.6,0.49316,0.00019,21.30004]
[1779112108816,39.01,76936.06,0.6,0.49316,0.00019,21.30004]
[1779112109475,39.01,76936.06,0.6,0.49316,0.00019,21.30004]
[1779112109512,39.01,76936.06,0.6,0.49316,0.00019,21.30004]
[1779112109493,39.01,76928.88,0.6,0.49179,0.00019,21.29667]
[1779112109542,39.01,76928.88,0.6,0.49179,0.00019,21.29667]
[1779112109575,39.01,76928.88,0.6,0.49179,0.00019,21.29667]
[1779112109667,39.01,76928.88,0.6,0.49179,0.00019,21.29667]
[1779112109767,39.01,76928.88,0.6,0.49179,0.00019,21.29667]
[1779112110290,39.01,76928.69,0.6,0.49175,0.00019,21.29657]
[1779112111297,39.01,76918.87,0.6,0.48987,0.00019,21.28733]
[1779112114517,39.01,76919.78,0.6,0.49004,0.00019,21.28781]
[1779112115325,39.0,76913.87,0.6,0.4889,0.00019,21.28458]
[1779112116332,39.0,76907.5,0.6,0.48768,0.00019,21.2809]
[1779112118346,39.0,76902.28,0.6,0.48668,0.00019,21.27774]
[1779112119353,39.0,76908.54,0.6,0.48788,0.00019,21.28151]
[1779112119940,39.0,76908.54,0.6,0.48788,0.00019,21.28151]
[1779112119959,39.0,76908.54,0.6,0.48788,0.00019,21.28151]
[1779112120360,39.0,76913.84,0.6,0.48889,0.00019,21.28456]
[1779112120646,39.0,76913.84,0.6,0.48889,0.00019,21.28456]
[1779112121367,39.0,76914.81,0.6,0.48908,0.00019,21.2851]
[1779112125418,38.99,76906.5,0.6,0.48748,0.00019,21.28029]
[1779112125971,38.99,76906.5,0.6,0.48748,0.00019,21.28029]
[1779112126007,38.99,76906.5,0.6,0.48748,0.00019,21.28029]
[1779112126050,38.99,76906.5,0.6,0.48748,0.00019,21.28029]
[1779112126056,38.99,76906.5,0.6,0.48748,0.00019,21.28029]
[1779112126418,38.99,76906.5,0.6,0.48748,0.00019,21.28029]
[1779112126567,38.99,76896.26,0.6,0.48552,0.00019,21.27392]
[1779112126772,38.99,76896.26,0.6,0.48552,0.00019,21.27392]
[1779112126940,38.99,76896.26,0.6,0.48552,0.00019,21.27392]
[1779112127008,38.99,76896.26,0.6,0.48552,0.00019,21.27392]
[1779112127225,38.99,76896.26,0.6,0.48552,0.00019,21.27392]
[1779112127326,38.99,76896.26,0.6,0.48552,0.00019,21.27392]
[1779112127427,38.99,76884.49,0.6,0.48326,0.00019,21.26595]
[1779112128798,38.99,76884.51,0.6,0.48327,0.00019,21.26597]
[1779112128848,38.99,76884.51,0.6,0.48327,0.00019,21.26597]
[1779112129423,38.99,76878.95,0.6,0.4822,0.00019,21.26197]
[1779112133451,38.99,76873.82,0.6,0.48122,0.00019,21.25814]
[1779112135022,38.99,76877.09,0.6,0.48185,0.00019,21.26059]
[1779112135076,38.99,76877.09,0.6,0.48185,0.00019,21.26059]
[1779112135292,38.99,76877.09,0.6,0.48185,0.00019,21.26059]
[1779112135548,38.99,76877.09,0.6,0.48185,0.00019,21.26059]
[1779112135539,38.99,76890.88,0.6,0.48449,0.00019,21.27036]
[1779112135685,38.99,76890.88,0.6,0.48449,0.00019,21.27036]
[1779112135743,38.99,76890.88,0.6,0.48449,0.00019,21.27036]
[1779112135843,38.99,76890.88,0.6,0.48449,0.00019,21.27036]
[1779112136472,38.99,76890.83,0.6,0.48448,0.00019,21.27032]
[1779112137478,38.98,76900.94,0.6,0.48641,0.00019,21.27689]
[1779112137626,38.98,76900.94,0.6,0.48641,0.00019,21.27689]
[1779112137661,38.98,76900.94,0.6,0.48641,0.00019,21.27689]
[1779112137669,38.98,76900.94,0.6,0.48641,0.00019,21.27689]
[1779112138486,38.98,76901.34,0.6,0.48649,0.00019,21.27714]
[1779112140499,38.99,76896.02,0.6,0.48547,0.00019,21.27376]
[1779112141507,38.99,76887.58,0.6,0.48385,0.00019,21.26811]
[1779112142514,38.98,76896.3,0.6,0.48553,0.00019,21.27394]
[1779112142953,38.98,76896.3,0.6,0.48553,0.00019,21.27394]
[1779112142972,38.98,76896.3,0.6,0.48553,0.00019,21.27394]
[1779112142979,38.98,76896.3,0.6,0.48553,0.00019,21.27394]
[1779112143139,38.98,76896.3,0.6,0.48553,0.00019,21.27394]
[1779112143160,38.98,76896.3,0.6,0.48553,0.00019,21.27394]
[1779112143536,38.98,76907.11,0.6,0.4876,0.00019,21.28066]
[1779112143596,38.98,76907.11,0.6,0.4876,0.00019,21.28066]
[1779112144527,38.98,76906.47,0.6,0.48747,0.00019,21.28027]
[1779112145535,38.98,76911.37,0.6,0.48841,0.00019,21.28314]
[1779112148557,38.98,76904.98,0.6,0.48719,0.00019,21.27938]
[1779112151578,38.98,76910.34,0.6,0.48822,0.00019,21.28255]
[1779112153231,38.98,76911.8,0.6,0.48849,0.00019,21.28339]
[1779112153294,38.98,76912.35,0.6,0.4886,0.00019,21.2837]
[1779112153909,38.98,76912.35,0.6,0.4886,0.00019,21.2837]
[1779112153969,38.98,76912.35,0.6,0.4886,0.00019,21.2837]
[1779112154035,38.98,76912.35,0.6,0.4886,0.00019,21.2837]
[1779112154062,38.98,76912.35,0.6,0.4886,0.00019,21.2837]
[1779112154987,38.98,76913.9,0.6,0.48889,0.00019,21.28458]
[1779112155165,38.98,76913.9,0.6,0.48889,0.00019,21.28458]
[1779112155219,38.98,76913.9,0.6,0.48889,0.00019,21.28458]
[1779112155258,38.98,76913.9,0.6,0.48889,0.00019,21.28458]
[1779112155303,38.98,76913.9,0.6,0.48889,0.00019,21.28458]
[1779112155363,38.98,76913.9,0.6,0.48889,0.00019,21.28458]
[1779112155449,38.98,76921.07,0.6,0.49027,0.00019,21.28847]
[1779112156539,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157124,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157145,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157150,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157180,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157319,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157360,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157372,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157448,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157471,38.97,76927.12,0.6,0.49143,0.00019,21.29157]
[1779112157505,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157649,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157696,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157722,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157784,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157804,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157845,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157867,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112157906,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112158067,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112158083,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112158274,38.97,76930.23,0.6,0.49202,0.00019,21.29309]
[1779112158375,38.97,76927.82,0.6,0.49156,0.00019,21.29191]
[1779112161351,38.97,76929.57,0.6,0.49189,0.00019,21.29277]
[1779112161355,38.97,76929.57,0.6,0.49189,0.00019,21.29277]
[1779112161447,38.96,76928.62,0.6,0.49171,0.00019,21.2923]
[1779112166683,38.95,76927.01,0.6,0.4914,0.00019,21.2915]
[1779112169705,38.93,76918.8,0.6,0.48981,0.00019,21.28723]
[1779112172282,38.93,76921.29,0.6,0.49028,0.00019,21.28856]
[1779112172359,38.93,76921.29,0.6,0.49028,0.00019,21.28856]
[1779112172832,38.92,76929.92,0.6,0.49193,0.00019,21.2887]
[1779112173627,38.92,76929.92,0.6,0.49193,0.00019,21.2887]
[1779112174739,38.92,76936.32,0.6,0.49316,0.00019,21.2917]
[1779112177657,38.92,76937.29,0.6,0.49335,0.00019,21.29213]
[1779112178366,38.92,76937.29,0.6,0.49335,0.00019,21.29213]
[1779112178416,38.92,76937.29,0.6,0.49335,0.00019,21.29213]
[1779112178437,38.91,76937.18,0.6,0.49333,0.00019,21.29208]
[1779112179139,38.91,76937.18,0.6,0.49333,0.00019,21.29208]
[1779112179146,38.91,76937.18,0.6,0.49333,0.00019,21.29208]
[1779112179204,38.91,76937.18,0.6,0.49333,0.00019,21.29208]
[1779112179351,38.91,76937.18,0.6,0.49333,0.00019,21.29208]
[1779112179442,38.91,76936.31,0.6,0.49316,0.00019,21.29169]
[1779112181460,38.91,76936.31,0.6,0.49316,0.00019,21.29169]
[1779112181514,38.91,76936.31,0.6,0.49316,0.00019,21.29169]
[1779112181582,38.91,76936.31,0.6,0.49316,0.00019,21.29169]
[1779112181559,38.91,76930.62,0.6,0.49206,0.00019,21.28903]
[1779112182796,38.91,76921.47,0.6,0.49031,0.00019,21.28443]
[1779112183802,38.91,76910.86,0.6,0.48827,0.00019,21.27857]
[1779112185246,38.91,76899.05,0.6,0.486,0.00019,21.2714]
[1779112190327,38.91,76896.93,0.6,0.48559,0.00019,21.27004]
[1779112191404,38.91,76896.15,0.6,0.48544,0.00019,21.26954]
[1779112191454,38.91,76896.15,0.6,0.48544,0.00019,21.26954]
[1779112191596,38.91,76893.11,0.6,0.48486,0.00019,21.26754]
[1779112191882,38.91,76893.11,0.6,0.48486,0.00019,21.26754]
[1779112191891,38.91,76893.11,0.6,0.48486,0.00019,21.26754]
[1779112191933,38.91,76889.96,0.6,0.48425,0.00019,21.26541]
[1779112194095,38.91,76889.96,0.6,0.48425,0.00019,21.26541]
[1779112194139,38.91,76889.96,0.6,0.48425,0.00019,21.26541]
[1779112194190,38.91,76882.68,0.6,0.48286,0.00019,21.26033]
[1779112195189,38.91,76882.68,0.6,0.48286,0.00019,21.26033]
[1779112195243,38.91,76879.41,0.6,0.48223,0.00019,21.25795]
[1779112198530,38.91,76875.9,0.6,0.48155,0.00019,21.25535]
[1779112200923,38.91,76870.42,0.6,0.4805,0.00019,21.25117]
[1779112204461,38.91,76873.92,0.6,0.48117,0.00019,21.25386]
[1779112204489,38.91,76873.92,0.6,0.48117,0.00019,21.25386]
[1779112205604,38.91,76877.01,0.6,0.48177,0.00019,21.25618]
[1779112205672,38.91,76877.01,0.6,0.48177,0.00019,21.25618]
[1779112205606,38.91,76884.74,0.6,0.48325,0.00019,21.26179]
[1779112206505,38.91,76891.89,0.6,0.48462,0.00019,21.26672]
[1779112207994,38.91,76902.7,0.6,0.4867,0.00019,21.27369]
[1779112210177,38.91,76901.89,0.6,0.48655,0.00019,21.27319]
[1779112210248,38.91,76902.46,0.6,0.48665,0.00019,21.27354]
[1779112213590,38.91,76894.7,0.6,0.48517,0.00019,21.26859]
[1779112215076,38.91,76882.88,0.6,0.4829,0.00019,21.26047]
[1779112216575,38.91,76875.77,0.6,0.48153,0.00019,21.25526]
[1779112217141,38.91,76874.28,0.6,0.48124,0.00019,21.25413]
[1779112217907,38.91,76874.28,0.6,0.48124,0.00019,21.25413]
[1779112217941,38.91,76874.28,0.6,0.48124,0.00019,21.25413]
[1779112218215,38.91,76869.4,0.6,0.48031,0.00019,21.25037]
[1779112220617,38.91,76859.21,0.6,0.47835,0.00019,21.24215]
[1779112221409,38.91,76849.96,0.6,0.47658,0.00019,21.23425]
[1779112222362,38.91,76849.96,0.6,0.47658,0.00019,21.23425]
[1779112222415,38.91,76849.96,0.6,0.47658,0.00019,21.23425]
[1779112222598,38.91,76847.05,0.6,0.47602,0.00019,21.23167]
[1779112223175,38.91,76839.85,0.6,0.47463,0.00019,21.22512]
[1779112225130,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112225736,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112225772,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112226229,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112226255,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112226265,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112226273,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112226287,38.91,76844.62,0.6,0.47555,0.00019,21.22948]
[1779112226508,38.91,76849.5,0.6,0.47648,0.00019,21.23383]
[1779112229510,38.9,76844.72,0.6,0.47556,0.00019,21.22955]
[1779112231156,38.9,76844.6,0.6,0.47554,0.00019,21.22944]
[1779112231439,38.9,76844.6,0.6,0.47554,0.00019,21.22944]
[1779112231517,38.9,76844.6,0.6,0.47554,0.00019,21.22944]
[1779112231586,38.9,76844.6,0.6,0.47554,0.00019,21.22944]
[1779112231605,38.9,76844.6,0.6,0.47554,0.00019,21.22944]
[1779112231684,38.9,76860.5,0.6,0.47858,0.00019,21.23897]
[1779112232167,38.9,76860.5,0.6,0.47858,0.00019,21.23897]
[1779112233174,38.9,76872.35,0.6,0.48086,0.00019,21.24842]
[1779112234181,38.9,76878.61,0.6,0.48206,0.00019,21.25313]
[1779112236337,38.9,76879.43,0.6,0.48222,0.00019,21.25373]
[1779112236516,38.9,76879.43,0.6,0.48222,0.00019,21.25373]
[1779112236591,38.9,76885.33,0.6,0.48335,0.00019,21.25797]
[1779112238530,38.9,76885.31,0.6,0.48335,0.00019,21.25796]
[1779112238540,38.9,76885.31,0.6,0.48335,0.00019,21.25796]
[1779112238628,38.9,76885.31,0.6,0.48335,0.00019,21.25796]
[1779112238658,38.9,76885.31,0.6,0.48335,0.00019,21.25796]
[1779112238672,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112238861,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112238895,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112239060,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112239070,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112239278,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112239306,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112239553,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112239569,38.9,76898.57,0.6,0.48589,0.00019,21.26687]
[1779112239699,38.9,76898.04,0.6,0.48579,0.00019,21.26653]
[1779112239762,38.9,76898.04,0.6,0.48579,0.00019,21.26653]
[1779112239785,38.9,76898.04,0.6,0.48579,0.00019,21.26653]
[1779112239959,38.9,76898.04,0.6,0.48579,0.00019,21.26653]
[1779112240223,38.9,76898.04,0.6,0.48579,0.00019,21.26653]
[1779112240714,38.9,76898.04,0.6,0.48579,0.00019,21.26653]
[1779112241230,38.9,76897.94,0.6,0.48577,0.00019,21.26646]
[1779112246380,38.9,76894.59,0.6,0.48513,0.00019,21.26429]
[1779112246435,38.9,76894.59,0.6,0.48513,0.00019,21.26429]
[1779112246467,38.9,76894.59,0.6,0.48513,0.00019,21.26429]
[1779112246495,38.9,76894.59,0.6,0.48513,0.00019,21.26429]
[1779112246565,38.9,76894.59,0.6,0.48513,0.00019,21.26429]
[1779112246567,38.9,76893.26,0.6,0.48488,0.00019,21.26341]
[1779112247589,38.9,76893.26,0.6,0.48488,0.00019,21.26341]
[1779112247693,38.9,76893.26,0.6,0.48488,0.00019,21.26341]
[1779112247699,38.9,76901.54,0.6,0.48647,0.00019,21.26875]
[1779112248075,38.9,76901.54,0.6,0.48647,0.00019,21.26875]
[1779112248188,38.9,76901.54,0.6,0.48647,0.00019,21.26875]
[1779112248305,38.9,76901.54,0.6,0.48647,0.00019,21.26875]
[1779112248346,38.9,76911.66,0.6,0.48841,0.00019,21.27481]
[1779112249292,38.9,76912.04,0.6,0.48848,0.00019,21.27503]
[1779112250298,38.9,76923.13,0.6,0.49061,0.00019,21.28107]
[1779112251209,38.9,76923.13,0.6,0.49061,0.00019,21.28107]
[1779112251250,38.9,76923.13,0.6,0.49061,0.00019,21.28107]
[1779112251638,38.89,76929.98,0.6,0.49193,0.00019,21.2845]
[1779112252875,38.89,76929.98,0.6,0.49193,0.00019,21.2845]
[1779112253319,38.89,76932.86,0.6,0.49248,0.00019,21.28588]
[1779112254305,38.89,76932.86,0.6,0.49248,0.00019,21.28588]
[1779112254509,38.89,76932.86,0.6,0.49248,0.00019,21.28588]
[1779112254662,38.89,76948.4,0.6,0.49547,0.00019,21.29258]
[1779112254851,38.89,76948.4,0.6,0.49547,0.00019,21.29258]
[1779112254870,38.89,76948.4,0.6,0.49547,0.00019,21.29258]
[1779112254984,38.89,76948.4,0.6,0.49547,0.00019,21.29258]
[1779112255122,38.89,76948.4,0.6,0.49547,0.00019,21.29258]
[1779112255402,38.89,76948.4,0.6,0.49547,0.00019,21.29258]
[1779112255549,38.89,76962.09,0.6,0.4981,0.00019,21.2975]
[1779112256009,38.89,76962.09,0.6,0.4981,0.00019,21.2975]
[1779112256147,38.89,76962.09,0.6,0.4981,0.00019,21.2975]
[1779112256473,38.89,76962.09,0.6,0.4981,0.00019,21.2975]
[1779112256590,38.89,76962.09,0.6,0.4981,0.00019,21.2975]
[1779112256623,38.89,76954.82,0.6,0.4967,0.00019,21.29501]
[1779112258359,38.89,76945.08,0.6,0.49483,0.00019,21.29125]
[1779112260664,38.89,76942.6,0.6,0.49435,0.00019,21.29022]
[1779112260707,38.89,76942.6,0.6,0.49435,0.00019,21.29022]
[1779112261140,38.89,76945.15,0.6,0.49484,0.00019,21.29128]
[1779112261217,38.89,76945.15,0.6,0.49484,0.00019,21.29128]
[1779112261504,38.89,76945.15,0.6,0.49484,0.00019,21.29128]
[1779112261561,38.89,76945.15,0.6,0.49484,0.00019,21.29128]
[1779112261630,38.89,76954.25,0.6,0.49659,0.00019,21.2948]
[1779112261948,38.89,76954.25,0.6,0.49659,0.00019,21.2948]
[1779112261986,38.89,76954.25,0.6,0.49659,0.00019,21.2948]
[1779112262602,38.89,76959.14,0.6,0.49753,0.00019,21.29652]
[1779112263334,38.89,76959.14,0.6,0.49753,0.00019,21.29652]
[1779112263395,38.89,76959.14,0.6,0.49753,0.00019,21.29652]
[1779112266417,38.89,76964.52,0.6,0.49856,0.00019,21.29828]
[1779112271452,38.88,76965.23,0.6,0.4987,0.00019,21.2985]
[1779112272561,38.88,76951.08,0.6,0.49598,0.00019,21.29362]
[1779112274693,38.88,76961.47,0.6,0.49798,0.00019,21.2973]
[1779112277725,38.88,76950.52,0.6,0.49587,0.00019,21.2934]
[1779112283535,38.88,76949.95,0.6,0.49576,0.00019,21.29319]
[1779112284776,38.88,76949.34,0.6,0.49564,0.00019,21.29295]
[1779112285342,38.88,76949.34,0.6,0.49564,0.00019,21.29295]
[1779112285349,38.88,76949.34,0.6,0.49564,0.00019,21.29295]
[1779112285368,38.88,76949.34,0.6,0.49564,0.00019,21.29295]
[1779112285381,38.88,76949.34,0.6,0.49564,0.00019,21.29295]
[1779112285553,38.88,76947.53,0.6,0.4953,0.00019,21.29224]
[1779112285777,38.88,76947.53,0.6,0.4953,0.00019,21.29224]
[1779112286712,38.88,76944.86,0.6,0.49478,0.00019,21.29116]
[1779112287408,38.88,76944.86,0.6,0.49478,0.00019,21.29116]
[1779112287416,38.88,76944.86,0.6,0.49478,0.00019,21.29116]
[1779112287741,38.88,76943.76,0.6,0.49457,0.00019,21.2907]
[1779112292748,38.88,76940.07,0.6,0.49386,0.00019,21.28492]
[1779112295489,38.88,76941.18,0.6,0.49407,0.00019,21.2854]
[1779112295502,38.88,76941.18,0.6,0.49407,0.00019,21.2854]
[1779112295693,38.88,76941.69,0.6,0.49417,0.00019,21.28562]
[1779112297338,38.88,76941.0,0.6,0.49404,0.00019,21.28532]
[1779112297376,38.88,76941.0,0.6,0.49404,0.00019,21.28532]
[1779112299660,38.88,76946.02,0.6,0.495,0.00019,21.28742]
[1779112304670,38.87,76941.91,0.6,0.49421,0.00019,21.28571]
[1779112307727,38.87,76934.52,0.6,0.49279,0.00019,21.28243]
[1779112307903,38.87,76934.52,0.6,0.49279,0.00019,21.28243]
[1779112308058,38.87,76934.52,0.6,0.49279,0.00019,21.28243]
[1779112308731,38.87,76924.06,0.6,0.49078,0.00019,21.27732]
[1779112309718,38.87,76924.06,0.6,0.49077,0.00019,21.27732]
[1779112310747,38.87,76918.2,0.6,0.48965,0.00019,21.27423]
[1779112311713,38.87,76918.2,0.6,0.48965,0.00019,21.27423]
[1779112311754,38.87,76918.2,0.6,0.48965,0.00019,21.27423]
[1779112311732,38.86,76918.2,0.6,0.48965,0.00019,21.27422]
[1779112312738,38.86,76917.46,0.6,0.4895,0.00019,21.27382]
[1779112314592,38.86,76918.16,0.6,0.48964,0.00019,21.2742]
[1779112314672,38.86,76918.16,0.6,0.48964,0.00019,21.2742]
[1779112314783,38.86,76912.75,0.6,0.48859,0.00019,21.27119]
[1779112315016,38.86,76912.75,0.6,0.48859,0.00019,21.27119]
[1779112315303,38.86,76912.75,0.6,0.48859,0.00019,21.27119]
[1779112315377,38.86,76912.75,0.6,0.48859,0.00019,21.27119]
[1779112315483,38.86,76912.75,0.6,0.48859,0.00019,21.27119]
[1779112315559,38.86,76912.75,0.6,0.48859,0.00019,21.27119]
[1779112315761,38.86,76912.75,0.6,0.48859,0.00019,21.27119]
[1779112315759,38.86,76913.09,0.6,0.48866,0.00019,21.27138]
[1779112315876,38.86,76913.09,0.6,0.48866,0.00019,21.27138]
[1779112315918,38.86,76913.09,0.6,0.48866,0.00019,21.27138]
[1779112316766,38.86,76905.47,0.6,0.48719,0.00019,21.2669]
[1779112317837,38.86,76905.2,0.6,0.48714,0.00019,21.26674]
[1779112318783,38.85,76906.86,0.6,0.48746,0.00019,21.26774]
[1779112320288,38.85,76908.74,0.6,0.48782,0.00019,21.26886]
[1779112320306,38.85,76908.74,0.6,0.48782,0.00019,21.26886]
[1779112321487,38.85,76909.07,0.6,0.48788,0.00019,21.26905]
[1779112321666,38.85,76909.07,0.6,0.48788,0.00019,21.26905]
[1779112321715,38.85,76909.07,0.6,0.48788,0.00019,21.26905]
[1779112321769,38.85,76909.73,0.6,0.48801,0.00019,21.26944]
[1779112323008,38.85,76909.73,0.6,0.48801,0.00019,21.26944]
[1779112323109,38.85,76913.69,0.6,0.48877,0.00019,21.27171]
[1779112324837,38.85,76922.18,0.6,0.4904,0.00019,21.27634]
[1779112325837,38.85,76926.96,0.6,0.49132,0.00019,21.27878]
[1779112327368,38.85,76926.86,0.6,0.4913,0.00019,21.27873]
[1779112332761,38.84,76925.52,0.6,0.49104,0.00019,21.27805]
[1779112331879,38.84,76917.59,0.6,0.48951,0.00019,21.27387]
[1779112333769,38.84,76917.59,0.6,0.48951,0.00019,21.27387]
[1779112333741,38.83,76906.15,0.6,0.48731,0.00019,21.26729]
[1779112333841,38.83,76906.15,0.6,0.48731,0.00019,21.26729]
[1779112333870,38.83,76906.15,0.6,0.48731,0.00019,21.26729]
[1779112334042,38.83,76906.15,0.6,0.48731,0.00019,21.26729]
[1779112334584,38.83,76899.15,0.6,0.48596,0.00019,21.26295]
[1779112335159,38.83,76899.15,0.6,0.48596,0.00019,21.26295]
[1779112335202,38.83,76899.15,0.6,0.48596,0.00019,21.26295]
[1779112335222,38.83,76899.15,0.6,0.48596,0.00019,21.26295]
[1779112335318,38.83,76904.28,0.6,0.48695,0.00019,21.26615]
[1779112337436,38.83,76916.05,0.6,0.48921,0.00019,21.27302]
[1779112338793,38.83,76921.17,0.6,0.4902,0.00019,21.27579]
[1779112339313,38.83,76921.17,0.6,0.4902,0.00019,21.27579]
[1779112339388,38.83,76921.17,0.6,0.4902,0.00019,21.27579]
[1779112339420,38.83,76921.17,0.6,0.4902,0.00019,21.27579]
[1779112339450,38.83,76921.17,0.6,0.4902,0.00019,21.27579]
[1779112339497,38.83,76921.17,0.6,0.4902,0.00019,21.27579]
[1779112339566,38.83,76921.17,0.6,0.4902,0.00019,21.27579]
[1779112339665,38.83,76923.59,0.6,0.49066,0.00019,21.27705]
[1779112340384,38.83,76928.58,0.6,0.49162,0.00019,21.27957]
[1779112341952,38.82,76933.43,0.6,0.49256,0.00019,21.2819]
[1779112343170,38.82,76933.43,0.6,0.49256,0.00019,21.2819]
[1779112343197,38.82,76933.43,0.6,0.49256,0.00019,21.2819]
[1779112343213,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344123,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344130,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344132,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344338,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344359,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344524,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344539,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344723,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344744,38.82,76932.41,0.6,0.49236,0.00019,21.28142]
[1779112344815,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112344924,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112344952,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112345134,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112345158,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112345453,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112345486,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112345547,38.82,76933.3,0.6,0.49253,0.00019,21.28184]
[1779112345858,38.82,76933.7,0.6,0.49261,0.00019,21.28202]
[1779112346027,38.82,76933.7,0.6,0.49261,0.00019,21.28202]
[1779112346055,38.82,76933.7,0.6,0.49261,0.00019,21.28202]
[1779112346077,38.82,76933.7,0.6,0.49261,0.00019,21.28202]
[1779112346080,38.82,76933.7,0.6,0.49261,0.00019,21.28202]
[1779112346119,38.82,76933.7,0.6,0.49261,0.00019,21.28202]
[1779112346373,38.82,76933.7,0.6,0.49261,0.00019,21.28202]
[1779112346703,38.82,76950.15,0.6,0.49577,0.00019,21.28904]
[1779112347781,38.82,76957.43,0.6,0.49717,0.00019,21.29171]
[1779112348788,38.82,76955.56,0.6,0.49681,0.00019,21.29105]
[1779112349814,38.82,76961.26,0.6,0.49791,0.00019,21.29301]
[1779112350499,38.82,76961.26,0.6,0.49791,0.00019,21.29301]
[1779112350622,38.82,76960.85,0.6,0.49783,0.00019,21.29288]
[1779112355041,38.82,76965.73,0.6,0.49877,0.00019,21.29023]
[1779112356143,38.82,76960.5,0.6,0.49776,0.00019,21.28855]
[1779112357577,38.82,76953.8,0.6,0.49647,0.00019,21.2862]
[1779112359069,38.82,76954.25,0.6,0.49656,0.00019,21.28636]
[1779112360132,38.82,76954.25,0.6,0.49656,0.00019,21.28636]
[1779112360163,38.82,76954.25,0.6,0.49656,0.00019,21.28636]
[1779112360628,38.82,76954.25,0.6,0.49656,0.00019,21.28636]
[1779112360725,38.82,76948.74,0.6,0.4955,0.00019,21.28428]
[1779112362090,38.82,76938.39,0.6,0.49351,0.00019,21.27995]
[1779112364747,38.82,76942.48,0.6,0.49429,0.00019,21.28172]
[1779112364819,38.82,76941.07,0.6,0.49402,0.00019,21.28112]
[1779112370146,38.81,76947.06,0.6,0.49517,0.00019,21.28361]
[1779112374489,38.81,76942.3,0.6,0.49426,0.00019,21.28164]
[1779112376188,38.81,76935.22,0.6,0.49289,0.00019,21.27851]
[1779112378895,38.81,76934.92,0.6,0.49283,0.00019,21.27837]
[1779112378972,38.81,76934.92,0.6,0.49283,0.00019,21.27837]
[1779112378980,38.81,76934.92,0.6,0.49283,0.00019,21.27837]
[1779112379750,38.81,76928.22,0.6,0.49154,0.00019,21.27517]
[1779112379877,38.81,76928.22,0.6,0.49154,0.00019,21.27517]
[1779112380215,38.81,76928.22,0.6,0.49154,0.00019,21.27517]
[1779112380967,38.81,76928.22,0.6,0.49154,0.00019,21.27517]
[1779112380975,38.81,76928.22,0.6,0.49154,0.00019,21.27517]
[1779112381007,38.81,76928.22,0.6,0.49154,0.00019,21.27517]
[1779112381223,38.8,76928.98,0.6,0.49169,0.00019,21.27554]
[1779112382630,38.8,76928.98,0.6,0.49169,0.00019,21.27554]
[1779112382747,38.8,76928.98,0.6,0.49169,0.00019,21.27554]
[1779112382782,38.8,76930.05,0.6,0.49189,0.00019,21.27606]
[1779112382892,38.8,76930.05,0.6,0.49189,0.00019,21.27606]
[1779112383115,38.8,76930.05,0.6,0.49189,0.00019,21.27606]
[1779112383776,38.8,76944.66,0.6,0.49471,0.00019,21.28263]
[1779112385093,38.8,76944.66,0.6,0.49471,0.00019,21.28263]
[1779112385258,38.8,76956.59,0.6,0.497,0.00019,21.2872]
[1779112386386,38.8,76956.11,0.6,0.49691,0.00019,21.28703]
[1779112387095,38.8,76956.11,0.6,0.49691,0.00019,21.28703]
[1779112387107,38.8,76956.11,0.6,0.49691,0.00019,21.28703]
[1779112389770,38.8,76949.43,0.6,0.49562,0.00019,21.28454]
[1779112391783,38.8,76955.74,0.6,0.49684,0.00019,21.2869]
[1779112392454,38.8,76960.3,0.6,0.49772,0.00019,21.28848]
[1779112395841,38.8,76964.48,0.6,0.49852,0.00019,21.28984]
[1779112395847,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112395911,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112395978,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112396019,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112396053,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112396088,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112396239,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112396308,38.8,76971.8,0.6,0.49993,0.00019,21.29201]
[1779112396372,38.8,76979.0,0.6,0.50132,0.00019,21.29388]
[1779112397280,38.8,76979.0,0.6,0.50132,0.00019,21.29388]
[1779112397378,38.8,76982.5,0.6,0.502,0.00019,21.2947]
[1779112401110,38.8,76980.55,0.6,0.50162,0.00019,21.29425]
[1779112401137,38.8,76980.55,0.6,0.50162,0.00019,21.29425]
[1779112401345,38.8,76980.55,0.6,0.50162,0.00019,21.29425]
[1779112401389,38.8,76991.94,0.6,0.50381,0.00019,21.29661]
[1779112403395,38.79,76994.87,0.6,0.50438,0.00019,21.29711]
[1779112408584,38.79,76995.41,0.6,0.50448,0.00019,21.2972]
[1779112410767,38.78,76995.2,0.6,0.50444,0.00019,21.29716]
[1779112410784,38.78,76995.2,0.6,0.50444,0.00019,21.29716]
[1779112410792,38.78,76995.2,0.6,0.50444,0.00019,21.29716]
[1779112410817,38.78,76995.2,0.6,0.50444,0.00019,21.29716]
[1779112410865,38.78,77006.89,0.6,0.50669,0.00019,21.29872]
[1779112412459,38.78,77004.26,0.6,0.50618,0.00019,21.29422]
[1779112417550,38.77,77006.72,0.6,0.50666,0.00019,21.29449]
[1779112420517,38.76,77000.32,0.6,0.50542,0.00019,21.29372]
[1779112423546,38.76,76992.28,0.6,0.50387,0.00019,21.29246]
[1779112425551,38.76,76986.54,0.6,0.50276,0.00019,21.29136]
[1779112425971,38.76,76986.54,0.6,0.50276,0.00019,21.29136]
[1779112426012,38.76,76986.54,0.6,0.50276,0.00019,21.29136]
[1779112426738,38.76,76986.54,0.6,0.50276,0.00019,21.29136]
[1779112426745,38.76,76986.54,0.6,0.50276,0.00019,21.29136]
[1779112426898,38.76,76986.54,0.6,0.50276,0.00019,21.29136]
[1779112426784,38.75,76987.31,0.6,0.50291,0.00019,21.29152]
[1779112427877,38.75,76987.31,0.6,0.50291,0.00019,21.29152]
[1779112427883,38.75,76987.31,0.6,0.50291,0.00019,21.29152]
[1779112427888,38.75,76989.08,0.6,0.50325,0.00019,21.29187]
[1779112427922,38.75,76989.08,0.6,0.50325,0.00019,21.29187]
[1779112427987,38.75,76989.08,0.6,0.50325,0.00019,21.29187]
[1779112428903,38.75,76990.31,0.6,0.50349,0.00019,21.2921]
[1779112429819,38.75,76990.31,0.6,0.50349,0.00019,21.2921]
[1779112429833,38.75,76989.49,0.6,0.50333,0.00019,21.29195]
[1779112434833,38.75,76991.46,0.6,0.50371,0.00019,21.29231]
[1779112434816,38.75,76984.58,0.6,0.50238,0.00019,21.29095]
[1779112436920,38.75,76994.58,0.6,0.50431,0.00019,21.29285]
[1779112437169,38.75,76994.58,0.6,0.50431,0.00019,21.29285]
[1779112437213,38.75,76994.58,0.6,0.50431,0.00019,21.29285]
[1779112437405,38.75,76994.58,0.6,0.50431,0.00019,21.29285]
[1779112437419,38.75,76994.58,0.6,0.50431,0.00019,21.29285]
[1779112437719,38.75,76998.68,0.6,0.5051,0.00019,21.29349]
[1779112438643,38.74,76998.68,0.6,0.5051,0.00019,21.29349]
[1779112439650,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440053,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440069,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440137,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440147,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440363,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440385,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440508,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440566,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440570,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440600,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440775,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440791,38.74,77005.15,0.6,0.50635,0.00019,21.29432]
[1779112440795,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112440981,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112440999,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112441198,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112441234,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112441241,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112441248,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112441671,38.74,77010.94,0.6,0.50747,0.00019,21.29489]
[1779112446699,38.73,77009.07,0.6,0.50711,0.00019,21.29473]
[1779112451736,38.72,77009.68,0.6,0.50722,0.00019,21.29478]
[1779112452744,38.72,77014.16,0.6,0.50809,0.00019,21.29514]
[1779112457778,38.71,77015.93,0.6,0.50843,0.00019,21.29525]
[1779112461661,38.7,77016.71,0.6,0.50858,0.00019,21.29529]
[1779112461718,38.7,77016.71,0.6,0.50858,0.00019,21.29529]
[1779112461813,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462071,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462076,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462084,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462466,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462601,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462662,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462679,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462809,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462837,38.7,77016.34,0.6,0.50851,0.00019,21.29527]
[1779112462938,38.7,77003.34,0.6,0.506,0.00019,21.29411]
[1779112463037,38.7,77003.34,0.6,0.506,0.00019,21.29411]
[1779112463821,38.69,77003.34,0.6,0.506,0.00019,21.29411]
[1779112466134,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466144,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466222,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466252,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466266,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466295,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466378,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466415,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466449,38.69,77005.95,0.6,0.5065,0.00019,21.29441]
[1779112466841,38.69,77007.14,0.6,0.50673,0.00019,21.29454]
[1779112467909,38.69,77007.14,0.6,0.50673,0.00019,21.29454]
[1779112467943,38.69,77007.14,0.6,0.50673,0.00019,21.29454]
[1779112467848,38.69,77016.63,0.6,0.50856,0.00019,21.29529]
[1779112468477,38.69,77016.63,0.6,0.50856,0.00019,21.29529]
[1779112468897,38.69,77026.55,0.6,0.51048,0.00019,21.29559]
[1779112470542,38.69,77026.55,0.6,0.51048,0.00019,21.29559]
[1779112470871,38.69,77025.91,0.6,0.51035,0.00019,21.29559]
[1779112473075,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473112,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473238,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473317,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473439,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473537,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473900,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473927,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112473947,38.68,77029.38,0.6,0.51102,0.00019,21.29137]
[1779112474082,38.68,77030.59,0.6,0.51126,0.00019,21.29136]
[1779112474096,38.68,77030.59,0.6,0.51126,0.00019,21.29136]
[1779112474108,38.68,77030.59,0.6,0.51126,0.00019,21.29136]
[1779112474581,38.68,77030.59,0.6,0.51126,0.00019,21.29136]
[1779112474900,38.67,77039.13,0.6,0.51291,0.00019,21.29105]
[1779112475243,38.67,77039.13,0.6,0.51291,0.00019,21.29105]
[1779112475478,38.67,77039.13,0.6,0.51291,0.00019,21.29105]
[1779112475948,38.67,77053.95,0.6,0.51577,0.00019,21.28966]
[1779112476280,38.67,77053.95,0.6,0.51577,0.00019,21.28966]
[1779112476303,38.67,77053.95,0.6,0.51577,0.00019,21.28966]
[1779112476605,38.67,77053.95,0.6,0.51577,0.00019,21.28966]
[1779112476665,38.67,77053.95,0.6,0.51577,0.00019,21.28966]
[1779112476781,38.67,77053.95,0.6,0.51577,0.00019,21.28966]
[1779112476833,38.67,77053.95,0.6,0.51577,0.00019,21.28966]
[1779112476912,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112476975,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477013,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477093,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477159,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477195,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477269,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477305,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477431,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477727,38.67,77054.08,0.6,0.51579,0.00019,21.28964]
[1779112477919,38.66,77061.98,0.6,0.51732,0.00019,21.28844]
[1779112477979,38.66,77061.98,0.6,0.51732,0.00019,21.28844]
[1779112478375,38.66,77061.98,0.6,0.51732,0.00019,21.28844]
[1779112478389,38.66,77061.98,0.6,0.51732,0.00019,21.28844]
[1779112478497,38.66,77061.98,0.6,0.51732,0.00019,21.28844]
[1779112478879,38.66,77061.98,0.6,0.51732,0.00019,21.28844]
[1779112478954,38.66,77084.4,0.6,0.52164,0.00019,21.28334]
[1779112479027,38.66,77084.4,0.6,0.52164,0.00019,21.28334]
[1779112479078,38.66,77084.4,0.6,0.52164,0.00019,21.28334]
[1779112479158,38.66,77084.4,0.6,0.52164,0.00019,21.28334]
[1779112480944,38.66,77074.35,0.6,0.51971,0.00019,21.28593]
[1779112481948,38.66,77061.57,0.6,0.51724,0.00019,21.28851]
[1779112482955,38.66,77052.72,0.6,0.51553,0.00019,21.28981]
[1779112484853,38.66,77049.65,0.6,0.51494,0.00019,21.29017]
[1779112484921,38.66,77051.79,0.6,0.51535,0.00019,21.28992]
[1779112486589,38.67,77050.41,0.6,0.51508,0.00019,21.29009]
[1779112486655,38.67,77050.41,0.6,0.51508,0.00019,21.29009]
[1779112486875,38.67,77050.41,0.6,0.51508,0.00019,21.29009]
[1779112486927,38.67,77050.41,0.6,0.51508,0.00019,21.29009]
[1779112486963,38.67,77047.71,0.6,0.51456,0.00019,21.29038]
[1779112486992,38.67,77047.71,0.6,0.51456,0.00019,21.29038]
[1779112487109,38.67,77047.71,0.6,0.51456,0.00019,21.29038]
[1779112487248,38.67,77047.71,0.6,0.51456,0.00019,21.29038]
[1779112487280,38.67,77038.62,0.6,0.51281,0.00019,21.29108]
[1779112488898,38.67,77038.62,0.6,0.51281,0.00019,21.29108]
[1779112489105,38.68,77025.28,0.6,0.51023,0.00019,21.29137]
[1779112490658,38.68,77022.16,0.6,0.50963,0.00019,21.2913]
[1779112491368,38.68,77016.45,0.6,0.50853,0.00019,21.29107]
[1779112493913,38.68,77012.11,0.6,0.50769,0.00019,21.29077]
[1779112495887,38.68,77012.11,0.6,0.50769,0.00019,21.29077]
[1779112495951,38.68,77012.11,0.6,0.50769,0.00019,21.29077]
[1779112495927,38.67,77006.94,0.6,0.50669,0.00019,21.29031]
[1779112496014,38.67,77006.94,0.6,0.50669,0.00019,21.29031]
[1779112496041,38.67,77006.94,0.6,0.50669,0.00019,21.29031]
[1779112496071,38.67,77006.94,0.6,0.50669,0.00019,21.29031]
[1779112496100,38.67,77006.94,0.6,0.50669,0.00019,21.29031]
[1779112496131,38.67,76997.39,0.6,0.50484,0.00019,21.28909]
[1779112497016,38.67,76997.39,0.6,0.50484,0.00019,21.28909]
[1779112497462,38.67,76997.39,0.6,0.50484,0.00019,21.28909]
[1779112497509,38.67,76997.39,0.6,0.50484,0.00019,21.28909]
[1779112497533,38.67,76997.39,0.6,0.50484,0.00019,21.28909]
[1779112499091,38.67,76990.02,0.6,0.50342,0.00019,21.28784]
[1779112499500,38.67,76989.17,0.6,0.50325,0.00019,21.28768]
[1779112500554,38.67,76989.17,0.6,0.50325,0.00019,21.28768]
[1779112500607,38.67,76989.17,0.6,0.50325,0.00019,21.28768]
[1779112500668,38.67,76989.17,0.6,0.50325,0.00019,21.28768]
[1779112500694,38.67,76989.17,0.6,0.50325,0.00019,21.28768]
[1779112500700,38.67,76989.17,0.6,0.50325,0.00019,21.28768]
[1779112500737,38.67,76989.33,0.6,0.50328,0.00019,21.28771]
[1779112502712,38.67,76995.09,0.6,0.5044,0.00019,21.28873]
[1779112503115,38.67,76995.09,0.6,0.5044,0.00019,21.28873]
[1779112503523,38.67,76995.09,0.6,0.5044,0.00019,21.28873]
[1779112503526,38.67,76995.09,0.6,0.5044,0.00019,21.28873]
[1779112503576,38.67,76995.09,0.6,0.5044,0.00019,21.28873]
[1779112503779,38.67,76995.09,0.6,0.5044,0.00019,21.28873]
[1779112503882,38.67,76995.09,0.6,0.5044,0.00019,21.28873]
[1779112503964,38.67,76986.01,0.6,0.50264,0.00019,21.28704]
[1779112505224,38.67,76986.01,0.6,0.50264,0.00019,21.28704]
[1779112505229,38.67,76986.01,0.6,0.50264,0.00019,21.28704]
[1779112505976,38.67,76969.62,0.6,0.49947,0.00019,21.28296]
[1779112506937,38.67,76974.08,0.6,0.50034,0.00019,21.2842]
[1779112508802,38.67,76974.91,0.6,0.5005,0.00019,21.28443]
[1779112508815,38.67,76974.91,0.6,0.5005,0.00019,21.28443]
[1779112508850,38.67,76974.91,0.6,0.5005,0.00019,21.28443]
[1779112508890,38.67,76974.91,0.6,0.5005,0.00019,21.28443]
[1779112508948,38.67,76974.91,0.6,0.5005,0.00019,21.28443]
[1779112508970,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509031,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509046,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509127,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509535,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509570,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509893,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509924,38.67,76973.71,0.6,0.50026,0.00019,21.28411]
[1779112509985,38.67,76960.63,0.6,0.49773,0.00019,21.28015]
[1779112510359,38.67,76942.17,0.6,0.49416,0.00019,21.27311]
[1779112511317,38.67,76942.17,0.6,0.49416,0.00019,21.27311]
[1779112511330,38.67,76942.17,0.6,0.49416,0.00019,21.27311]
[1779112511502,38.67,76938.06,0.6,0.49337,0.00019,21.27131]
[1779112517048,38.67,76936.88,0.6,0.49314,0.00019,21.27078]
[1779112517613,38.67,76936.88,0.6,0.49314,0.00019,21.27078]
[1779112517671,38.67,76936.88,0.6,0.49314,0.00019,21.27078]
[1779112517943,38.66,76928.89,0.6,0.49159,0.00019,21.26699]
[1779112518004,38.66,76928.89,0.6,0.49159,0.00019,21.26699]
[1779112518018,38.66,76928.89,0.6,0.49159,0.00019,21.26699]
[1779112518641,38.66,76928.89,0.6,0.49159,0.00019,21.26699]
[1779112518796,38.66,76928.89,0.6,0.49159,0.00019,21.26699]
[1779112518897,38.66,76920.38,0.6,0.48994,0.00019,21.2626]
[1779112520773,38.66,76905.23,0.6,0.48701,0.00019,21.2539]
[1779112521461,38.66,76905.23,0.6,0.48701,0.00019,21.2539]
[1779112521513,38.66,76905.23,0.6,0.48701,0.00019,21.2539]
[1779112521668,38.66,76900.56,0.6,0.48611,0.00019,21.25099]
[1779112523742,38.66,76902.24,0.6,0.48643,0.00019,21.25205]
[1779112523805,38.66,76902.24,0.6,0.48643,0.00019,21.25205]
[1779112525576,38.66,76903.69,0.6,0.48671,0.00019,21.25295]
[1779112525808,38.66,76903.69,0.6,0.48671,0.00019,21.25295]
[1779112525859,38.66,76903.69,0.6,0.48671,0.00019,21.25295]
[1779112525888,38.66,76906.98,0.6,0.48735,0.00019,21.25496]
[1779112526358,38.66,76906.98,0.6,0.48735,0.00019,21.25496]
[1779112526432,38.66,76906.98,0.6,0.48735,0.00019,21.25496]
[1779112526978,38.65,76917.01,0.6,0.48929,0.00019,21.26076]
[1779112528283,38.65,76923.67,0.6,0.49058,0.00019,21.26434]
[1779112529985,38.65,76923.67,0.6,0.49058,0.00019,21.26434]
[1779112529384,38.65,76924.64,0.6,0.49076,0.00019,21.26484]
[1779112530023,38.65,76924.64,0.6,0.49076,0.00019,21.26484]
[1779112530843,38.65,76919.57,0.6,0.48978,0.00019,21.26216]
[1779112532932,38.65,76922.74,0.6,0.49039,0.00019,21.25963]
[1779112533704,38.65,76922.74,0.6,0.49039,0.00019,21.25963]
[1779112533755,38.65,76927.82,0.6,0.49137,0.00019,21.26223]
[1779112534814,38.65,76927.82,0.6,0.49137,0.00019,21.26223]
[1779112534862,38.65,76927.82,0.6,0.49137,0.00019,21.26223]
[1779112534928,38.65,76927.82,0.6,0.49137,0.00019,21.26223]
[1779112534960,38.65,76927.82,0.6,0.49137,0.00019,21.26223]
[1779112535125,38.65,76929.85,0.6,0.49176,0.00019,21.26324]
[1779112535151,38.65,76929.85,0.6,0.49176,0.00019,21.26324]
[1779112535918,38.64,76936.45,0.6,0.49304,0.00019,21.26636]
[1779112536955,38.64,76941.27,0.6,0.49397,0.00019,21.2685]
[1779112538924,38.64,76942.02,0.6,0.49412,0.00019,21.26882]
[1779112543932,38.64,76942.62,0.6,0.49423,0.00019,21.26908]
[1779112545874,38.63,76941.32,0.6,0.49398,0.00019,21.26852]
[1779112545897,38.63,76941.32,0.6,0.49398,0.00019,21.26852]
[1779112545968,38.63,76938.81,0.6,0.49349,0.00019,21.26742]
[1779112547956,38.63,76938.42,0.6,0.49342,0.00019,21.26724]
[1779112547776,38.63,76932.38,0.6,0.49225,0.00019,21.26445]
[1779112549010,38.63,76926.25,0.6,0.49106,0.00019,21.26143]
[1779112549995,38.63,76921.5,0.6,0.49014,0.00019,21.25896]
[1779112551721,38.62,76920.83,0.6,0.49001,0.00019,21.2586]
[1779112551840,38.62,76920.83,0.6,0.49001,0.00019,21.2586]
[1779112551881,38.62,76926.27,0.6,0.49106,0.00019,21.26144]
[1779112552212,38.62,76926.27,0.6,0.49106,0.00019,21.26144]
[1779112552271,38.62,76926.27,0.6,0.49106,0.00019,21.26144]
[1779112552358,38.62,76926.27,0.6,0.49106,0.00019,21.26144]
[1779112552476,38.62,76926.27,0.6,0.49106,0.00019,21.26144]
[1779112552513,38.62,76926.27,0.6,0.49106,0.00019,21.26144]
[1779112552967,38.62,76936.87,0.6,0.49311,0.00019,21.26654]
[1779112554714,38.62,76936.87,0.6,0.49311,0.00019,21.26654]
[1779112554723,38.62,76936.87,0.6,0.49311,0.00019,21.26654]
[1779112554962,38.62,76941.4,0.6,0.49399,0.00019,21.26855]
[1779112555619,38.62,76941.4,0.6,0.49399,0.00019,21.26855]
[1779112555631,38.62,76941.4,0.6,0.49399,0.00019,21.26855]
[1779112555633,38.62,76941.4,0.6,0.49399,0.00019,21.26855]
[1779112555944,38.62,76940.23,0.6,0.49376,0.00019,21.26804]
[1779112556054,38.62,76940.23,0.6,0.49376,0.00019,21.26804]
[1779112556057,38.62,76940.23,0.6,0.49376,0.00019,21.26804]
[1779112556092,38.62,76940.23,0.6,0.49376,0.00019,21.26804]
[1779112556924,38.61,76937.85,0.6,0.4933,0.00019,21.26698]
[1779112558203,38.61,76936.46,0.6,0.49303,0.00019,21.26635]
[1779112558307,38.61,76936.46,0.6,0.49303,0.00019,21.26635]
[1779112558502,38.6,76936.03,0.6,0.49294,0.00019,21.26615]
[1779112559509,38.6,76925.27,0.6,0.49085,0.00019,21.26091]
[1779112560515,38.6,76920.81,0.6,0.48999,0.00019,21.25857]
[1779112564228,38.59,76921.92,0.6,0.4902,0.00019,21.25916]
[1779112564549,38.59,76920.28,0.6,0.48988,0.00019,21.25828]
[1779112569575,38.59,76922.59,0.6,0.49033,0.00019,21.25951]
[1779112570855,38.58,76919.92,0.6,0.48981,0.00019,21.25808]
[1779112570891,38.58,76919.92,0.6,0.48981,0.00019,21.25808]
[1779112571022,38.58,76919.92,0.6,0.48981,0.00019,21.25808]
[1779112571043,38.58,76919.92,0.6,0.48981,0.00019,21.25808]
[1779112571053,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572224,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572259,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572271,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572274,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572379,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572424,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572444,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572484,38.58,76926.63,0.6,0.49111,0.00019,21.2616]
[1779112572605,38.58,76932.74,0.6,0.49229,0.00019,21.2646]
[1779112573631,38.58,76932.74,0.6,0.49229,0.00019,21.2646]
[1779112573677,38.58,76932.74,0.6,0.49229,0.00019,21.2646]
[1779112574401,38.58,76936.0,0.6,0.49292,0.00019,21.26612]
[1779112575077,38.58,76935.74,0.6,0.49287,0.00019,21.266]
[1779112575142,38.58,76935.74,0.6,0.49287,0.00019,21.266]
[1779112575178,38.58,76935.74,0.6,0.49287,0.00019,21.266]
[1779112575235,38.58,76935.74,0.6,0.49287,0.00019,21.266]
[1779112576483,38.58,76935.95,0.6,0.49291,0.00019,21.2661]
[1779112576943,38.58,76956.99,0.6,0.49699,0.00019,21.27467]
[1779112579658,38.58,76959.43,0.6,0.49747,0.00019,21.27552]
[1779112580459,38.58,76959.43,0.6,0.49747,0.00019,21.27552]
[1779112580496,38.58,76959.43,0.6,0.49747,0.00019,21.27552]
[1779112580664,38.58,76951.17,0.6,0.49587,0.00019,21.27252]
[1779112581676,38.58,76944.15,0.6,0.49451,0.00019,21.26971]
[1779112582346,38.58,76944.15,0.6,0.49451,0.00019,21.26971]
[1779112582395,38.58,76944.15,0.6,0.49451,0.00019,21.26971]
[1779112583714,38.58,76944.14,0.6,0.4945,0.00019,21.2697]
[1779112583753,38.58,76944.14,0.6,0.4945,0.00019,21.2697]
[1779112583926,38.57,76950.09,0.6,0.49566,0.00019,21.2721]
[1779112584279,38.57,76950.09,0.6,0.49566,0.00019,21.2721]
[1779112584319,38.57,76950.09,0.6,0.49566,0.00019,21.2721]
[1779112584545,38.57,76950.09,0.6,0.49566,0.00019,21.2721]
[1779112584696,38.57,76949.99,0.6,0.49564,0.00019,21.27206]
[1779112589229,38.55,76950.77,0.6,0.49578,0.00019,21.27236]
[1779112589317,38.55,76950.77,0.6,0.49578,0.00019,21.27236]
[1779112589640,38.55,76950.77,0.6,0.49578,0.00019,21.27236]
[1779112589661,38.55,76950.77,0.6,0.49578,0.00019,21.27236]
[1779112590472,38.54,76951.55,0.6,0.49593,0.00019,21.27266]
[1779112590735,38.53,76961.06,0.6,0.49777,0.00019,21.27607]
[1779112592749,38.52,76955.49,0.6,0.49668,0.00019,21.26991]
[1779112595548,38.51,76955.96,0.6,0.49677,0.00019,21.27007]
[1779112595714,38.51,76955.96,0.6,0.49677,0.00019,21.27007]
[1779112595751,38.51,76955.96,0.6,0.49677,0.00019,21.27007]
[1779112595815,38.5,76952.62,0.6,0.49612,0.00019,21.26884]
[1779112596724,38.5,76952.62,0.6,0.49612,0.00019,21.26884]
[1779112596778,38.5,76952.62,0.6,0.49611,0.00019,21.26884]
[1779112598791,38.48,76943.04,0.6,0.49425,0.00019,21.26499]
[1779112599302,38.48,76943.04,0.6,0.49425,0.00019,21.26499]
[1779112599335,38.48,76943.04,0.6,0.49425,0.00019,21.26499]
[1779112599797,38.48,76948.82,0.6,0.49537,0.00019,21.26737]
[1779112600926,38.48,76957.11,0.6,0.49698,0.00019,21.27048]
[1779112601382,38.48,76957.11,0.6,0.49698,0.00019,21.27048]
[1779112601387,38.48,76957.11,0.6,0.49698,0.00019,21.27048]
[1779112601512,38.48,76957.11,0.6,0.49698,0.00019,21.27048]
[1779112601539,38.48,76957.11,0.6,0.49698,0.00019,21.27048]
[1779112602017,38.48,76964.3,0.6,0.49838,0.00019,21.2729]
[1779112602193,38.48,76964.3,0.6,0.49838,0.00019,21.2729]
[1779112602237,38.48,76964.3,0.6,0.49838,0.00019,21.2729]
[1779112602268,38.48,76964.3,0.6,0.49838,0.00019,21.2729]
[1779112602271,38.48,76964.3,0.6,0.49838,0.00019,21.2729]
[1779112602801,38.48,76964.3,0.6,0.49838,0.00019,21.2729]
[1779112602846,38.48,76966.73,0.6,0.49885,0.00019,21.27366]
[1779112605951,38.46,76966.97,0.6,0.49889,0.00019,21.27373]
[1779112606029,38.46,76966.97,0.6,0.49889,0.00019,21.27373]
[1779112606850,38.45,76965.97,0.6,0.49869,0.00019,21.27343]
[1779112606931,38.44,76976.34,0.6,0.50071,0.00019,21.27637]
[1779112608865,38.44,76980.32,0.6,0.50148,0.00019,21.27736]
[1779112609477,38.44,76980.32,0.6,0.50148,0.00019,21.27736]
[1779112609502,38.44,76980.32,0.6,0.50148,0.00019,21.27736]
[1779112610102,38.44,76980.32,0.6,0.50148,0.00019,21.27736]
[1779112610086,38.45,76991.2,0.6,0.5036,0.00019,21.27965]
[1779112610125,38.45,76991.2,0.6,0.5036,0.00019,21.27965]
[1779112610881,38.44,76991.49,0.6,0.50366,0.00019,21.2797]
[1779112611892,38.44,76996.36,0.6,0.5046,0.00019,21.28052]
[1779112616923,38.44,76996.09,0.6,0.50455,0.00019,21.28048]
[1779112618937,38.44,76991.22,0.6,0.5036,0.00019,21.27965]
[1779112620951,38.44,76984.32,0.6,0.50226,0.00019,21.27827]
[1779112624039,38.44,76987.57,0.6,0.50289,0.00019,21.27895]
[1779112624072,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112624157,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112624259,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112624315,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112624614,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112624640,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112624872,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112624901,38.44,76987.18,0.6,0.50282,0.00019,21.27887]
[1779112625064,38.45,76971.42,0.6,0.49975,0.00019,21.27504]
[1779112625427,38.45,76971.42,0.6,0.49975,0.00019,21.27504]
[1779112625472,38.45,76971.42,0.6,0.49975,0.00019,21.27504]
[1779112625793,38.45,76971.42,0.6,0.49975,0.00019,21.27504]
[1779112625864,38.45,76971.42,0.6,0.49975,0.00019,21.27504]
[1779112625988,38.45,76971.42,0.6,0.49976,0.00019,21.27504]
[1779112626583,38.45,76971.42,0.6,0.49976,0.00019,21.27504]
[1779112626630,38.45,76971.42,0.6,0.49976,0.00019,21.27504]
[1779112626667,38.45,76971.42,0.6,0.49976,0.00019,21.27504]
[1779112626759,38.45,76971.42,0.6,0.49976,0.00019,21.27504]
[1779112626995,38.45,76967.14,0.6,0.49892,0.00019,21.27379]
[1779112627255,38.45,76967.14,0.6,0.49892,0.00019,21.27379]
[1779112627840,38.45,76967.14,0.6,0.49892,0.00019,21.27379]
[1779112627908,38.45,76967.14,0.6,0.49892,0.00019,21.27379]
[1779112628009,38.45,76956.59,0.6,0.49687,0.00019,21.27029]
[1779112629578,38.45,76956.59,0.6,0.49687,0.00019,21.27029]
[1779112632631,38.45,76953.31,0.6,0.49623,0.00019,21.26909]
[1779112632783,38.45,76953.31,0.6,0.49623,0.00019,21.26909]
[1779112632943,38.45,76953.31,0.6,0.49623,0.00019,21.26909]
[1779112632976,38.45,76953.31,0.6,0.49623,0.00019,21.26909]
[1779112633045,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633151,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633198,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633220,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633333,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633346,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633425,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633556,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633574,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633783,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112633807,38.45,76941.69,0.6,0.49397,0.00019,21.2644]
[1779112634045,38.45,76941.71,0.6,0.49397,0.00019,21.26441]
[1779112634589,38.45,76941.71,0.6,0.49397,0.00019,21.26441]
[1779112635052,38.45,76934.38,0.6,0.49255,0.00019,21.2611]
[1779112635422,38.45,76934.38,0.6,0.49255,0.00019,21.2611]
[1779112636127,38.45,76936.09,0.6,0.49288,0.00019,21.26189]
[1779112641129,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112641293,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112641405,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112641470,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112641596,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112641612,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112641814,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112642051,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112642097,38.45,76927.81,0.6,0.49127,0.00019,21.2579]
[1779112642100,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112642253,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112642284,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112642511,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112642544,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112642746,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112642778,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112642992,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112643013,38.45,76928.29,0.6,0.49136,0.00019,21.25814]
[1779112643107,38.45,76916.85,0.6,0.48913,0.00019,21.25207]
[1779112643214,38.45,76916.85,0.6,0.48913,0.00019,21.25207]
[1779112643246,38.45,76916.85,0.6,0.48913,0.00019,21.25207]
[1779112643254,38.45,76916.85,0.6,0.48913,0.00019,21.25207]
[1779112644115,38.44,76918.74,0.6,0.4895,0.00019,21.25312]
[1779112647066,38.44,76921.33,0.6,0.49,0.00019,21.25452]
[1779112647134,38.44,76916.23,0.6,0.48901,0.00019,21.25172]
[1779112647261,38.44,76916.23,0.6,0.48901,0.00019,21.25172]
[1779112647343,38.44,76916.23,0.6,0.48901,0.00019,21.25172]
[1779112647680,38.44,76916.23,0.6,0.48901,0.00019,21.25172]
[1779112647711,38.44,76916.23,0.6,0.48901,0.00019,21.25172]
[1779112647948,38.44,76909.87,0.6,0.48777,0.00019,21.24805]
[1779112648880,38.44,76901.75,0.6,0.48619,0.00019,21.24305]
[1779112649316,38.44,76901.75,0.6,0.48619,0.00019,21.24305]
[1779112649389,38.44,76894.98,0.6,0.48487,0.00019,21.23864]
[1779112650394,38.44,76894.98,0.6,0.48487,0.00019,21.23864]
[1779112650398,38.44,76894.98,0.6,0.48487,0.00019,21.23864]
[1779112650429,38.44,76894.98,0.6,0.48487,0.00019,21.23864]
[1779112650839,38.44,76894.98,0.6,0.48487,0.00019,21.23864]
[1779112651280,38.44,76895.71,0.6,0.48501,0.00019,21.23912]
[1779112651622,38.44,76895.71,0.6,0.48501,0.00019,21.23912]
[1779112651664,38.44,76895.71,0.6,0.48501,0.00019,21.23912]
[1779112652074,38.44,76890.41,0.6,0.48398,0.00019,21.2313]
[1779112652980,38.44,76890.41,0.6,0.48398,0.00019,21.2313]
[1779112653023,38.44,76890.41,0.6,0.48398,0.00019,21.2313]
[1779112655347,38.44,76889.84,0.6,0.48387,0.00019,21.23091]
[1779112655556,38.44,76891.44,0.6,0.48418,0.00019,21.23202]
[1779112657654,38.44,76891.44,0.6,0.48418,0.00019,21.23202]
[1779112657731,38.44,76891.44,0.6,0.48418,0.00019,21.23202]
[1779112657742,38.44,76891.44,0.6,0.48418,0.00019,21.23202]
[1779112658049,38.44,76902.55,0.6,0.48634,0.00019,21.23934]
[1779112659006,38.44,76902.55,0.6,0.48634,0.00019,21.23934]
[1779112659104,38.44,76910.62,0.6,0.48791,0.00019,21.24427]
[1779112659349,38.44,76910.62,0.6,0.48791,0.00019,21.24427]
[1779112659487,38.44,76910.62,0.6,0.48791,0.00019,21.24427]
[1779112659858,38.44,76909.97,0.6,0.48779,0.00019,21.24389]
[1779112660793,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112661443,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112661557,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112661756,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112661938,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112661967,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112662113,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112662142,38.44,76895.81,0.6,0.48503,0.00019,21.23497]
[1779112662037,38.44,76891.88,0.6,0.48426,0.00019,21.23232]
[1779112662451,38.44,76891.88,0.6,0.48426,0.00019,21.23232]
[1779112662470,38.44,76891.88,0.6,0.48426,0.00019,21.23232]
[1779112662964,38.44,76884.46,0.6,0.48282,0.00019,21.22709]
[1779112664254,38.44,76876.21,0.6,0.48121,0.00019,21.22096]
[1779112665323,38.44,76876.21,0.6,0.48121,0.00019,21.22096]
[1779112665329,38.44,76876.21,0.6,0.48121,0.00019,21.22096]
[1779112666148,38.44,76875.18,0.6,0.48102,0.00019,21.22017]
[1779112671203,38.45,76873.04,0.6,0.4806,0.00019,21.21853]
[1779112671313,38.45,76873.04,0.6,0.4806,0.00019,21.21853]
[1779112671380,38.45,76873.04,0.6,0.4806,0.00019,21.21853]
[1779112674897,38.45,76871.15,0.6,0.48023,0.00019,21.21704]
[1779112675785,38.45,76871.54,0.6,0.48031,0.00019,21.21735]
[1779112678084,38.45,76868.29,0.6,0.47968,0.00019,21.21477]
[1779112678105,38.45,76868.29,0.6,0.47968,0.00019,21.21477]
[1779112681430,38.45,76862.6,0.6,0.47857,0.00019,21.21011]
[1779112681443,38.45,76862.6,0.6,0.47857,0.00019,21.21011]
[1779112681667,38.45,76862.6,0.6,0.47857,0.00019,21.21011]
[1779112681761,38.45,76860.0,0.6,0.47807,0.00019,21.20793]
[1779112683573,38.45,76859.37,0.6,0.47794,0.00019,21.2074]
[1779112683639,38.45,76859.37,0.6,0.47794,0.00019,21.2074]
[1779112684217,38.45,76861.14,0.6,0.47829,0.00019,21.20889]
[1779112684691,38.45,76867.52,0.6,0.47953,0.00019,21.21415]
[1779112685353,38.45,76867.52,0.6,0.47953,0.00019,21.21415]
[1779112685473,38.45,76867.52,0.6,0.47953,0.00019,21.21415]
[1779112685590,38.45,76867.52,0.6,0.47953,0.00019,21.21415]
[1779112686084,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686263,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686362,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686492,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686571,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686607,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686773,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686814,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112686975,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112687021,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112687175,38.45,76874.79,0.6,0.48094,0.00019,21.21989]
[1779112687031,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112687202,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112687218,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112687225,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112687231,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112687235,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112687265,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112687524,38.45,76881.96,0.6,0.48234,0.00019,21.22529]
[1779112688140,38.45,76890.95,0.6,0.48409,0.00019,21.23169]
[1779112688817,38.45,76890.95,0.6,0.48409,0.00019,21.23169]
[1779112689173,38.45,76891.31,0.6,0.48416,0.00019,21.23194]
[1779112689323,38.45,76891.31,0.6,0.48416,0.00019,21.23194]
[1779112689481,38.45,76891.31,0.6,0.48416,0.00019,21.23194]
[1779112689598,38.45,76891.31,0.6,0.48416,0.00019,21.23194]
[1779112689845,38.45,76891.31,0.6,0.48416,0.00019,21.23194]
[1779112689946,38.45,76897.95,0.6,0.48545,0.00019,21.2364]
[1779112690267,38.45,76897.95,0.6,0.48545,0.00019,21.2364]
[1779112691080,38.45,76911.46,0.6,0.48808,0.00019,21.24478]
[1779112691901,38.45,76911.46,0.6,0.48808,0.00019,21.24478]
[1779112691986,38.45,76911.46,0.6,0.48808,0.00019,21.24478]
[1779112692065,38.45,76911.46,0.6,0.48808,0.00019,21.24478]
[1779112692131,38.45,76911.46,0.6,0.48808,0.00019,21.24478]
[1779112692162,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692357,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692393,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692451,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692456,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692541,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692629,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692655,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692696,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692840,38.45,76917.76,0.6,0.48931,0.00019,21.24837]
[1779112692939,38.45,76927.19,0.6,0.49114,0.00019,21.25337]
[1779112693995,38.45,76931.8,0.6,0.49204,0.00019,21.25565]
[1779112695136,38.45,76931.8,0.6,0.49204,0.00019,21.25565]
[1779112695185,38.45,76931.8,0.6,0.49204,0.00019,21.25565]
[1779112695481,38.45,76928.66,0.6,0.49143,0.00019,21.25411]
[1779112696481,38.45,76928.66,0.6,0.49143,0.00019,21.25411]
[1779112696514,38.45,76928.66,0.6,0.49143,0.00019,21.25411]
[1779112696547,38.45,76928.66,0.6,0.49143,0.00019,21.25411]
[1779112696945,38.45,76915.13,0.6,0.4888,0.00019,21.24689]
[1779112698571,38.45,76915.13,0.6,0.4888,0.00019,21.24689]
[1779112698892,38.45,76914.47,0.6,0.48867,0.00019,21.24651]
[1779112699662,38.45,76914.47,0.6,0.48867,0.00019,21.24651]
[1779112699743,38.45,76914.47,0.6,0.48867,0.00019,21.24651]
[1779112699844,38.45,76914.43,0.6,0.48866,0.00019,21.24649]
[1779112700563,38.45,76914.43,0.6,0.48866,0.00019,21.24649]
[1779112700662,38.45,76915.66,0.6,0.4889,0.00019,21.24719]
[1779112702197,38.45,76915.66,0.6,0.4889,0.00019,21.24719]
[1779112702725,38.45,76914.69,0.6,0.48871,0.00019,21.24664]
[1779112703089,38.45,76914.69,0.6,0.48871,0.00019,21.24664]
[1779112703201,38.45,76894.92,0.6,0.48486,0.00019,21.23439]
[1779112704140,38.45,76894.92,0.6,0.48486,0.00019,21.23439]
[1779112704161,38.45,76866.48,0.6,0.47933,0.00019,21.2133]
[1779112705093,38.45,76866.48,0.6,0.47933,0.00019,21.2133]
[1779112705172,38.45,76861.82,0.6,0.47842,0.00019,21.20946]
[1779112706001,38.45,76861.82,0.6,0.47842,0.00019,21.20946]
[1779112706179,38.45,76861.82,0.6,0.47842,0.00019,21.20946]
[1779112706098,38.45,76874.62,0.6,0.48091,0.00019,21.21976]
[1779112706532,38.45,76874.62,0.6,0.48091,0.00019,21.21976]
[1779112706681,38.45,76874.62,0.6,0.48091,0.00019,21.21976]
[1779112706972,38.45,76874.62,0.6,0.48091,0.00019,21.21976]
[1779112707039,38.45,76874.62,0.6,0.48091,0.00019,21.21976]
[1779112707124,38.45,76874.58,0.6,0.4809,0.00019,21.21972]
[1779112707834,38.45,76879.15,0.6,0.48179,0.00019,21.2232]
[1779112708759,38.45,76885.45,0.6,0.48302,0.00019,21.22782]
[1779112709605,38.45,76885.45,0.6,0.48302,0.00019,21.22782]
[1779112709652,38.45,76885.45,0.6,0.48302,0.00019,21.22782]
[1779112710175,38.45,76885.75,0.6,0.48308,0.00019,21.22804]
[1779112710788,38.45,76885.75,0.6,0.48308,0.00019,21.22804]
[1779112710794,38.45,76885.75,0.6,0.48308,0.00019,21.22804]
[1779112711186,38.45,76885.75,0.6,0.48308,0.00019,21.22804]
[1779112711155,38.45,76886.42,0.6,0.4832,0.00019,21.22429]
[1779112712181,38.45,76886.42,0.6,0.4832,0.00019,21.22429]
[1779112712217,38.45,76886.42,0.6,0.4832,0.00019,21.22429]
[1779112712393,38.45,76886.55,0.6,0.48323,0.00019,21.22439]
[1779112712487,38.45,76886.55,0.6,0.48323,0.00019,21.22439]
[1779112714358,38.45,76888.9,0.6,0.48369,0.00019,21.22605]
[1779112714612,38.45,76886.77,0.6,0.48327,0.00019,21.22454]
[1779112715606,38.45,76886.77,0.6,0.48327,0.00019,21.22454]
[1779112715694,38.45,76886.77,0.6,0.48327,0.00019,21.22454]
[1779112715758,38.45,76886.77,0.6,0.48327,0.00019,21.22454]
[1779112715786,38.45,76886.77,0.6,0.48327,0.00019,21.22454]
[1779112715874,38.45,76879.42,0.6,0.48184,0.00019,21.21918]
[1779112717811,38.45,76870.91,0.6,0.48018,0.00019,21.21263]
[1779112718721,38.45,76870.91,0.6,0.48018,0.00019,21.21263]
[1779112718807,38.45,76870.91,0.6,0.48018,0.00019,21.21263]
[1779112718907,38.45,76865.05,0.6,0.47904,0.00019,21.20791]
[1779112719367,38.45,76865.05,0.6,0.47904,0.00019,21.20791]
[1779112719595,38.45,76865.05,0.6,0.47904,0.00019,21.20791]
[1779112719926,38.45,76873.85,0.6,0.48076,0.00019,21.21494]
[1779112720801,38.45,76873.85,0.6,0.48076,0.00019,21.21494]
[1779112720809,38.45,76873.85,0.6,0.48076,0.00019,21.21494]
[1779112720815,38.45,76873.85,0.6,0.48076,0.00019,21.21494]
[1779112720881,38.45,76876.38,0.6,0.48125,0.00019,21.21689]
[1779112721886,38.45,76876.38,0.6,0.48125,0.00019,21.21689]
[1779112721937,38.45,76876.38,0.6,0.48125,0.00019,21.21689]
[1779112722967,38.45,76880.55,0.6,0.48206,0.00019,21.22003]
[1779112723241,38.45,76887.35,0.6,0.48338,0.00019,21.22496]
[1779112723316,38.45,76887.35,0.6,0.48338,0.00019,21.22496]
[1779112725040,38.45,76891.02,0.6,0.4841,0.00019,21.22752]
[1779112725048,38.45,76891.02,0.6,0.4841,0.00019,21.22752]
[1779112725104,38.45,76891.02,0.6,0.4841,0.00019,21.22752]
[1779112725226,38.45,76891.02,0.6,0.4841,0.00019,21.22752]
[1779112725230,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725328,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725439,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725523,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725609,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725737,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725750,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725862,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725932,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112725962,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112726144,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112726177,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112726184,38.45,76893.39,0.6,0.48456,0.00019,21.22914]
[1779112726154,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112726360,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112726388,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112726583,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112726624,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112726800,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112726829,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112727018,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112727036,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112727224,38.45,76893.44,0.6,0.48457,0.00019,21.22917]
[1779112727106,38.45,76889.8,0.6,0.48386,0.00019,21.22668]
[1779112728709,38.45,76889.8,0.6,0.48386,0.00019,21.22668]
[1779112728754,38.45,76889.8,0.6,0.48386,0.00019,21.22668]
[1779112728893,38.45,76889.8,0.6,0.48386,0.00019,21.22668]
[1779112729004,38.45,76884.34,0.6,0.4828,0.00019,21.22281]
[1779112731170,38.45,76884.34,0.6,0.4828,0.00019,21.22281]
[1779112731216,38.46,76878.53,0.6,0.48167,0.00019,21.21852]
[1779112731294,38.46,76878.53,0.6,0.48167,0.00019,21.21852]
[1779112731391,38.46,76878.53,0.6,0.48167,0.00019,21.21852]
[1779112731482,38.46,76878.53,0.6,0.48167,0.00019,21.21852]
[1779112731743,38.46,76878.11,0.6,0.48159,0.00019,21.21821]
[1779112733043,38.46,76857.05,0.6,0.47749,0.00019,21.2012]
[1779112735231,38.45,76863.14,0.6,0.47867,0.00019,21.20634]
[1779112735259,38.45,76863.14,0.6,0.47867,0.00019,21.20634]
[1779112735341,38.45,76863.14,0.6,0.47867,0.00019,21.20634]
[1779112736230,38.45,76869.66,0.6,0.47994,0.00019,21.21165]
[1779112738792,38.46,76874.79,0.6,0.48094,0.00019,21.21567]
[1779112740443,38.46,76877.1,0.6,0.48139,0.00019,21.21744]
[1779112740516,38.46,76877.1,0.6,0.48139,0.00019,21.21744]
[1779112740699,38.46,76877.1,0.6,0.48139,0.00019,21.21744]
[1779112740747,38.46,76877.1,0.6,0.48139,0.00019,21.21744]
[1779112740821,38.46,76877.1,0.6,0.48139,0.00019,21.21744]
[1779112743376,38.46,76878.47,0.6,0.48166,0.00019,21.21848]
[1779112745276,38.46,76881.47,0.6,0.48225,0.00019,21.22072]
[1779112745581,38.46,76881.47,0.6,0.48225,0.00019,21.22072]
[1779112745617,38.46,76881.47,0.6,0.48225,0.00019,21.22072]
[1779112745691,38.46,76881.47,0.6,0.48225,0.00019,21.22072]
[1779112745708,38.46,76881.47,0.6,0.48225,0.00019,21.22072]
[1779112745841,38.46,76881.92,0.6,0.48233,0.00019,21.22105]
[1779112746650,38.46,76881.92,0.6,0.48233,0.00019,21.22105]
[1779112746717,38.46,76881.92,0.6,0.48233,0.00019,21.22105]
[1779112746849,38.46,76872.73,0.6,0.48055,0.00019,21.21409]
[1779112747369,38.46,76872.73,0.6,0.48055,0.00019,21.21409]
[1779112747396,38.46,76872.73,0.6,0.48055,0.00019,21.21409]
[1779112747419,38.46,76872.73,0.6,0.48055,0.00019,21.21409]
[1779112752404,38.46,76875.7,0.6,0.48112,0.00019,21.21638]
[1779112752421,38.46,76875.7,0.6,0.48112,0.00019,21.21638]
[1779112752955,38.46,76875.7,0.6,0.48112,0.00019,21.21638]
[1779112752998,38.46,76875.7,0.6,0.48112,0.00019,21.21638]
[1779112753125,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112753624,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112753662,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112753782,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112753817,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112754161,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112754199,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112754206,38.46,76877.38,0.6,0.48145,0.00019,21.21766]
[1779112754262,38.46,76882.22,0.6,0.48239,0.00019,21.22127]
[1779112754334,38.46,76882.22,0.6,0.48239,0.00019,21.22127]
[1779112754905,38.46,76881.75,0.6,0.4823,0.00019,21.22093]
[1779112756015,38.46,76875.56,0.6,0.4811,0.00019,21.21628]
[1779112757288,38.46,76875.56,0.6,0.4811,0.00019,21.21628]
[1779112757294,38.46,76875.56,0.6,0.4811,0.00019,21.21628]
[1779112757335,38.46,76875.56,0.6,0.4811,0.00019,21.21628]
[1779112757569,38.46,76875.56,0.6,0.4811,0.00019,21.21628]
[1779112758257,38.46,76873.86,0.6,0.48077,0.00019,21.21497]
[1779112759607,38.46,76875.74,0.6,0.48113,0.00019,21.21642]
[1779112760156,38.47,76876.82,0.6,0.48134,0.00019,21.21725]
[1779112762256,38.47,76878.6,0.6,0.48169,0.00019,21.2186]
[1779112762294,38.47,76875.44,0.6,0.48108,0.00019,21.2162]
[1779112762582,38.47,76875.44,0.6,0.48108,0.00019,21.2162]
[1779112762626,38.47,76875.44,0.6,0.48108,0.00019,21.2162]
[1779112762969,38.47,76875.19,0.6,0.48103,0.00019,21.21601]
[1779112763975,38.47,76864.45,0.6,0.47894,0.00019,21.20746]
[1779112765180,38.47,76864.45,0.6,0.47894,0.00019,21.20746]
[1779112765204,38.47,76864.45,0.6,0.47894,0.00019,21.20746]
[1779112765218,38.47,76858.59,0.6,0.4778,0.00019,21.20255]
[1779112765407,38.47,76858.59,0.6,0.4778,0.00019,21.20255]
[1779112765478,38.47,76858.59,0.6,0.4778,0.00019,21.20255]
[1779112767007,38.47,76874.55,0.6,0.4809,0.00019,21.21551]
[1779112768522,38.47,76874.55,0.6,0.48091,0.00019,21.21552]
[1779112768555,38.47,76874.55,0.6,0.48091,0.00019,21.21552]
[1779112769009,38.47,76874.8,0.6,0.48095,0.00019,21.21571]
[1779112769789,38.47,76874.8,0.6,0.48095,0.00019,21.21571]
[1779112770263,38.47,76875.05,0.6,0.481,0.00019,21.2159]
[1779112770382,38.47,76875.05,0.6,0.481,0.00019,21.2159]
[1779112770428,38.47,76875.05,0.6,0.481,0.00019,21.2159]
[1779112771145,38.47,76869.32,0.6,0.47988,0.00019,21.20719]
[1779112773036,38.47,76863.61,0.6,0.47877,0.00019,21.20255]
[1779112774376,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774395,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774402,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774500,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774539,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774704,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774743,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774909,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112774932,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112775146,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112775202,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112775212,38.47,76863.71,0.6,0.47879,0.00019,21.20263]
[1779112775247,38.47,76863.01,0.6,0.47865,0.00019,21.20205]
[1779112775793,38.47,76863.01,0.6,0.47865,0.00019,21.20205]
[1779112776245,38.47,76863.23,0.6,0.4787,0.00019,21.20223]
[1779112778177,38.47,76863.94,0.6,0.47883,0.00019,21.20282]
[1779112778217,38.47,76863.94,0.6,0.47883,0.00019,21.20282]
[1779112778185,38.47,76857.14,0.6,0.47751,0.00019,21.19709]
[1779112778342,38.47,76857.14,0.6,0.47751,0.00019,21.19709]
[1779112779078,38.47,76857.95,0.6,0.47767,0.00019,21.19778]
[1779112780092,38.47,76846.82,0.6,0.4755,0.00019,21.18794]
[1779112781169,38.47,76846.82,0.6,0.4755,0.00019,21.18794]
[1779112781198,38.47,76846.82,0.6,0.4755,0.00019,21.18794]
[1779112781278,38.47,76846.82,0.6,0.4755,0.00019,21.18794]
[1779112781200,38.47,76851.17,0.6,0.47635,0.00019,21.19185]
[1779112781748,38.47,76851.17,0.6,0.47635,0.00019,21.19185]
[1779112781814,38.47,76851.17,0.6,0.47635,0.00019,21.19185]
[1779112782103,38.46,76851.02,0.6,0.47632,0.00019,21.19172]
[1779112782743,38.46,76851.02,0.6,0.47632,0.00019,21.19172]
[1779112783111,38.46,76861.17,0.6,0.47829,0.00019,21.2005]
[1779112784060,38.46,76861.17,0.6,0.47829,0.00019,21.2005]
[1779112784071,38.46,76861.17,0.6,0.47829,0.00019,21.2005]
[1779112784074,38.46,76861.17,0.6,0.47829,0.00019,21.2005]
[1779112784138,38.46,76861.17,0.6,0.47829,0.00019,21.2005]
[1779112784163,38.46,76861.17,0.6,0.47829,0.00019,21.2005]
[1779112784240,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112784342,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112784381,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112784570,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112784595,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112784849,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112784868,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112785173,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112785200,38.46,76862.26,0.6,0.4785,0.00019,21.20141]
[1779112785228,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112785374,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112785406,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112785418,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112786130,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112787106,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112787118,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112787148,38.46,76860.8,0.6,0.47822,0.00019,21.20019]
[1779112788404,38.46,76864.24,0.6,0.47889,0.00019,21.20305]
[1779112788464,38.46,76864.24,0.6,0.47889,0.00019,21.20305]
[1779112789154,38.46,76876.08,0.6,0.48119,0.00019,21.21246]
[1779112790162,38.47,76883.84,0.6,0.48271,0.00019,21.21824]
[1779112791290,38.47,76883.84,0.6,0.48271,0.00019,21.21824]
[1779112791708,38.47,76885.74,0.6,0.48308,0.00019,21.21961]
[1779112791760,38.47,76885.74,0.6,0.48308,0.00019,21.21961]
[1779112792197,38.47,76885.74,0.6,0.48308,0.00019,21.21961]
[1779112792263,38.47,76898.05,0.6,0.48547,0.00019,21.22804]
[1779112794002,38.47,76898.05,0.6,0.48547,0.00019,21.22804]
[1779112794022,38.47,76898.05,0.6,0.48547,0.00019,21.22804]
[1779112794189,38.46,76900.13,0.6,0.48587,0.00019,21.22938]
[1779112794471,38.46,76900.13,0.6,0.48587,0.00019,21.22938]
[1779112794609,38.46,76900.13,0.6,0.48587,0.00019,21.22938]
[1779112795067,38.46,76900.13,0.6,0.48587,0.00019,21.22938]
[1779112795118,38.46,76900.13,0.6,0.48587,0.00019,21.22938]
[1779112795228,38.46,76886.98,0.6,0.48331,0.00019,21.22049]
[1779112797209,38.46,76880.08,0.6,0.48197,0.00019,21.21548]
[1779112800037,38.47,76880.74,0.6,0.4821,0.00019,21.21597]
[1779112800115,38.47,76880.74,0.6,0.4821,0.00019,21.21597]
[1779112800247,38.47,76882.94,0.6,0.48253,0.00019,21.21759]
[1779112802376,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112802707,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112802834,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112802930,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112803055,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112803090,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112803124,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112803200,38.47,76883.89,0.6,0.48272,0.00019,21.21828]
[1779112803261,38.47,76883.36,0.6,0.48261,0.00019,21.21789]
[1779112804268,38.47,76883.36,0.6,0.48261,0.00019,21.21789]
[1779112804325,38.47,76883.36,0.6,0.48261,0.00019,21.21789]
[1779112804285,38.47,76870.62,0.6,0.48013,0.00019,21.20821]
[1779112804626,38.47,76870.62,0.6,0.48013,0.00019,21.20821]
[1779112804781,38.47,76870.62,0.6,0.48013,0.00019,21.20821]
[1779112804847,38.47,76870.62,0.6,0.48013,0.00019,21.20821]
[1779112804953,38.47,76870.62,0.6,0.48013,0.00019,21.20821]
[1779112805280,38.46,76863.99,0.6,0.47884,0.00019,21.20285]
[1779112810302,38.46,76861.64,0.6,0.47838,0.00019,21.20089]
[1779112811480,38.46,76857.93,0.6,0.47766,0.00019,21.19775]
[1779112811522,38.46,76857.93,0.6,0.47766,0.00019,21.19775]
[1779112811568,38.46,76857.93,0.6,0.47766,0.00019,21.19775]
[1779112811583,38.46,76857.93,0.6,0.47766,0.00019,21.19775]
[1779112811815,38.46,76857.93,0.6,0.47766,0.00019,21.19775]
[1779112811848,38.46,76857.93,0.6,0.47766,0.00019,21.19775]
[1779112812338,38.46,76856.28,0.6,0.47734,0.00019,21.19633]
[1779112812573,38.46,76856.28,0.6,0.47734,0.00019,21.19633]
[1779112813342,38.46,76853.17,0.6,0.47673,0.00019,21.19362]
[1779112813629,38.46,76853.17,0.6,0.47673,0.00019,21.19362]
[1779112814352,38.46,76852.72,0.6,0.47665,0.00019,21.19322]
[1779112814583,38.46,76852.72,0.6,0.47665,0.00019,21.19322]
[1779112814620,38.46,76852.72,0.6,0.47665,0.00019,21.19322]
[1779112815509,38.46,76845.79,0.6,0.4753,0.00019,21.18698]
[1779112815712,38.46,76845.79,0.6,0.4753,0.00019,21.18698]
[1779112816042,38.46,76845.79,0.6,0.4753,0.00019,21.18698]
[1779112816122,38.46,76845.79,0.6,0.4753,0.00019,21.18698]
[1779112816161,38.46,76845.79,0.6,0.4753,0.00019,21.18698]
[1779112816360,38.46,76845.79,0.6,0.4753,0.00019,21.18698]
[1779112816393,38.46,76839.34,0.6,0.47404,0.00019,21.18096]
[1779112816453,38.46,76839.34,0.6,0.47404,0.00019,21.18096]
[1779112817334,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112817504,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112817520,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112817617,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112817652,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112817888,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112817975,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112818033,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112818070,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112818099,38.46,76825.63,0.6,0.47137,0.00019,21.16746]
[1779112818252,38.46,76817.75,0.6,0.46984,0.00019,21.15928]
[1779112818406,38.46,76817.75,0.6,0.46984,0.00019,21.15928]
[1779112819952,38.46,76817.75,0.6,0.46984,0.00019,21.15928]
[1779112819971,38.46,76817.75,0.6,0.46984,0.00019,21.15928]
[1779112820062,38.46,76797.47,0.6,0.4659,0.00019,21.1368]
[1779112820426,38.46,76798.85,0.6,0.46617,0.00019,21.13839]
[1779112822347,38.46,76798.85,0.6,0.46617,0.00019,21.13839]
[1779112822386,38.46,76798.85,0.6,0.46617,0.00019,21.13839]
[1779112822406,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822418,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822425,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822476,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822480,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822504,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822704,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822715,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822805,38.46,76796.71,0.6,0.46575,0.00019,21.13592]
[1779112822842,38.46,76795.19,0.6,0.46546,0.00019,21.13415]
[1779112824029,38.46,76795.19,0.6,0.46546,0.00019,21.13415]
[1779112824044,38.46,76795.19,0.6,0.46546,0.00019,21.13415]
[1779112824758,38.46,76791.45,0.6,0.46473,0.00019,21.12973]
[1779112824782,38.46,76791.45,0.6,0.46473,0.00019,21.12973]
[1779112824980,38.46,76789.44,0.6,0.46434,0.00019,21.12733]
[1779112826172,38.46,76789.44,0.6,0.46434,0.00019,21.12733]
[1779112826200,38.46,76789.44,0.6,0.46434,0.00019,21.12733]
[1779112828818,38.46,76792.02,0.6,0.46484,0.00019,21.1304]
[1779112828841,38.46,76792.02,0.6,0.46484,0.00019,21.1304]
[1779112828908,38.46,76793.14,0.6,0.46506,0.00019,21.13172]
[1779112829517,38.46,76793.14,0.6,0.46506,0.00019,21.13172]
[1779112830662,38.46,76795.75,0.6,0.46557,0.00019,21.13479]
[1779112830950,38.46,76795.97,0.6,0.46561,0.00019,21.13506]
[1779112832944,38.46,76789.13,0.6,0.46427,0.00019,21.12272]
[1779112835551,38.46,76791.97,0.6,0.46482,0.00019,21.12611]
[1779112836177,38.46,76791.97,0.6,0.46482,0.00019,21.12611]
[1779112836210,38.46,76791.97,0.6,0.46482,0.00019,21.12611]
[1779112836278,38.46,76793.41,0.6,0.4651,0.00019,21.12782]
[1779112836867,38.46,76793.41,0.6,0.4651,0.00019,21.12782]
[1779112837028,38.46,76793.41,0.6,0.4651,0.00019,21.12782]
[1779112837064,38.46,76805.41,0.6,0.46744,0.00019,21.14162]
[1779112837504,38.46,76805.41,0.6,0.46744,0.00019,21.14162]
[1779112837588,38.46,76805.41,0.6,0.46744,0.00019,21.14162]
[1779112837769,38.46,76813.48,0.6,0.46901,0.00019,21.1505]
[1779112838548,38.46,76813.27,0.6,0.46897,0.00019,21.15028]
[1779112839854,38.46,76828.77,0.6,0.47198,0.00019,21.16642]
[1779112840563,38.46,76829.3,0.6,0.47208,0.00019,21.16695]
[1779112844938,38.46,76833.28,0.6,0.47286,0.00019,21.17088]
[1779112844950,38.46,76833.28,0.6,0.47286,0.00019,21.17088]
[1779112845376,38.46,76834.24,0.6,0.47304,0.00019,21.17182]
[1779112847054,38.46,76837.98,0.6,0.47377,0.00019,21.17543]
[1779112847117,38.46,76837.98,0.6,0.47377,0.00019,21.17543]
[1779112847325,38.46,76837.98,0.6,0.47377,0.00019,21.17543]
[1779112847324,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112847563,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112847669,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112847846,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112847933,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112847963,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112848089,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112848225,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112848318,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112848340,38.46,76834.86,0.6,0.47316,0.00019,21.17242]
[1779112848417,38.46,76817.21,0.6,0.46973,0.00019,21.15447]
[1779112849797,38.46,76817.21,0.6,0.46973,0.00019,21.15447]
[1779112849884,38.46,76817.21,0.6,0.46973,0.00019,21.15447]
[1779112850307,38.46,76807.83,0.6,0.4679,0.00019,21.1443]
[1779112851394,38.46,76807.83,0.6,0.4679,0.00019,21.1443]
[1779112851400,38.46,76807.83,0.6,0.4679,0.00019,21.1443]
[1779112850871,38.46,76817.69,0.6,0.46982,0.00019,21.15498]
[1779112852011,38.46,76817.69,0.6,0.46982,0.00019,21.15498]
[1779112852055,38.46,76817.69,0.6,0.46982,0.00019,21.15498]
[1779112852092,38.46,76817.69,0.6,0.46982,0.00019,21.15498]
[1779112852124,38.46,76817.69,0.6,0.46982,0.00019,21.15498]
[1779112852340,38.46,76817.69,0.6,0.46982,0.00019,21.15498]
[1779112852359,38.46,76817.69,0.6,0.46982,0.00019,21.15498]
[1779112852370,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112852473,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112852506,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112852672,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112852713,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112852878,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112852918,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112853083,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112853095,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112853307,38.46,76820.11,0.6,0.47029,0.00019,21.15753]
[1779112853394,38.46,76824.78,0.6,0.4712,0.00019,21.16236]
[1779112855269,38.46,76824.78,0.6,0.4712,0.00019,21.16236]
[1779112855355,38.46,76826.88,0.6,0.47161,0.00019,21.1645]
[1779112857925,38.46,76816.99,0.6,0.46968,0.00019,21.15424]
[1779112860713,38.46,76825.22,0.6,0.47128,0.00019,21.16281]
[1779112861717,38.46,76829.93,0.6,0.4722,0.00019,21.16756]
[1779112865372,38.46,76828.99,0.6,0.47202,0.00019,21.16662]
[1779112865438,38.46,76827.12,0.6,0.47165,0.00019,21.16474]
[1779112866802,38.46,76835.85,0.6,0.47335,0.00019,21.17337]
[1779112868768,38.46,76843.25,0.6,0.47479,0.00019,21.18039]
[1779112870296,38.46,76843.25,0.6,0.47479,0.00019,21.18039]
[1779112870404,38.46,76843.25,0.6,0.47479,0.00019,21.18039]
[1779112871767,38.46,76845.16,0.6,0.47516,0.00019,21.18216]
[1779112872910,38.45,76844.79,0.6,0.47509,0.00019,21.18181]
[1779112873348,38.45,76840.41,0.6,0.47424,0.00019,21.17772]
[1779112874871,38.45,76840.41,0.6,0.47424,0.00019,21.17772]
[1779112875043,38.45,76840.41,0.6,0.47424,0.00019,21.17772]
[1779112875154,38.45,76840.41,0.6,0.47424,0.00019,21.17772]
[1779112875248,38.45,76840.41,0.6,0.47424,0.00019,21.17772]
[1779112875283,38.45,76840.41,0.6,0.47424,0.00019,21.17772]
[1779112875307,38.45,76840.41,0.6,0.47424,0.00019,21.17772]
[1779112875393,38.45,76838.9,0.6,0.47394,0.00019,21.17628]
[1779112875636,38.45,76838.9,0.6,0.47394,0.00019,21.17628]
[1779112875882,38.45,76838.9,0.6,0.47394,0.00019,21.17628]
[1779112875963,38.45,76845.36,0.6,0.4752,0.00019,21.18233]
[1779112876843,38.45,76845.36,0.6,0.4752,0.00019,21.18233]
[1779112877145,38.45,76851.51,0.6,0.47639,0.00019,21.18789]
[1779112878838,38.45,76852.22,0.6,0.47653,0.00019,21.18852]
[1779112881877,38.45,76846.69,0.6,0.47545,0.00019,21.18353]
[1779112884230,38.44,76849.35,0.6,0.47597,0.00019,21.18594]
[1779112884359,38.44,76849.35,0.6,0.47597,0.00019,21.18594]
[1779112884384,38.44,76849.35,0.6,0.47597,0.00019,21.18594]
[1779112884585,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112884731,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112884752,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112884916,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112885086,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112885179,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112885184,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112885303,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112885364,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112885393,38.44,76849.46,0.6,0.47599,0.00019,21.18604]
[1779112885430,38.44,76823.33,0.6,0.4709,0.00019,21.16081]
[1779112885980,38.44,76815.81,0.6,0.46944,0.00019,21.15291]
[1779112886897,38.44,76815.56,0.6,0.46939,0.00019,21.15265]
[1779112887922,38.44,76815.56,0.6,0.46939,0.00019,21.15265]
[1779112887933,38.44,76815.56,0.6,0.46939,0.00019,21.15265]
[1779112887972,38.44,76815.56,0.6,0.46939,0.00019,21.15265]
[1779112888073,38.44,76815.91,0.6,0.46946,0.00019,21.15302]
[1779112891284,38.44,76815.41,0.6,0.46936,0.00019,21.1525]
[1779112891287,38.44,76815.41,0.6,0.46936,0.00019,21.1525]
[1779112891353,38.44,76815.41,0.6,0.46936,0.00019,21.1525]
[1779112891447,38.45,76815.29,0.6,0.46933,0.00019,21.14814]
[1779112891640,38.45,76815.29,0.6,0.46933,0.00019,21.14814]
[1779112891685,38.45,76815.29,0.6,0.46933,0.00019,21.14814]
[1779112891712,38.45,76815.29,0.6,0.46933,0.00019,21.14814]
[1779112891854,38.45,76815.29,0.6,0.46933,0.00019,21.14814]
[1779112891892,38.45,76815.29,0.6,0.46933,0.00019,21.14814]
[1779112891920,38.45,76815.29,0.6,0.46933,0.00019,21.14814]
[1779112892064,38.45,76823.16,0.6,0.47086,0.00019,21.15641]
[1779112894523,38.45,76825.08,0.6,0.47124,0.00019,21.15839]
[1779112894531,38.45,76825.08,0.6,0.47124,0.00019,21.15839]
[1779112894553,38.45,76825.08,0.6,0.47124,0.00019,21.15839]
[1779112894953,38.45,76823.4,0.6,0.47091,0.00019,21.15666]
[1779112895878,38.45,76823.4,0.6,0.47091,0.00019,21.15666]
[1779112895937,38.45,76823.4,0.6,0.47091,0.00019,21.15666]
[1779112895994,38.45,76812.53,0.6,0.46879,0.00019,21.14516]
[1779112897875,38.45,76812.29,0.6,0.46875,0.00019,21.1449]
[1779112897898,38.45,76812.29,0.6,0.46875,0.00019,21.1449]
[1779112897903,38.45,76812.29,0.6,0.46875,0.00019,21.1449]
[1779112898138,38.45,76812.29,0.6,0.46875,0.00019,21.1449]
[1779112898367,38.45,76812.29,0.6,0.46875,0.00019,21.1449]
[1779112898402,38.45,76812.29,0.6,0.46875,0.00019,21.1449]
[1779112898467,38.45,76801.78,0.6,0.4667,0.00019,21.13321]
[1779112900375,38.45,76801.89,0.6,0.46673,0.00019,21.13333]
[1779112900387,38.45,76801.89,0.6,0.46673,0.00019,21.13333]
[1779112900392,38.45,76786.42,0.6,0.46372,0.00019,21.11511]
[1779112902454,38.44,76795.87,0.6,0.46555,0.00019,21.12637]
[1779112903161,38.44,76795.87,0.6,0.46555,0.00019,21.12637]
[1779112903206,38.44,76795.87,0.6,0.46555,0.00019,21.12637]
[1779112903243,38.44,76795.87,0.6,0.46555,0.00019,21.12637]
[1779112903275,38.44,76795.87,0.6,0.46555,0.00019,21.12637]
[1779112903303,38.44,76795.87,0.6,0.46555,0.00019,21.12637]
[1779112903374,38.44,76805.53,0.6,0.46743,0.00019,21.13743]
[1779112903836,38.44,76805.53,0.6,0.46743,0.00019,21.13743]
[1779112904347,38.44,76805.53,0.6,0.46743,0.00019,21.13743]
[1779112904371,38.44,76805.53,0.6,0.46743,0.00019,21.13743]
[1779112904410,38.44,76810.53,0.6,0.4684,0.00019,21.14297]
[1779112906838,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112906891,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112906977,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112907008,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112907093,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112907126,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112907166,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112907192,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112907224,38.44,76811.5,0.6,0.46859,0.00019,21.14403]
[1779112907258,38.45,76802.49,0.6,0.46684,0.00019,21.13401]
[1779112908372,38.44,76796.04,0.6,0.46558,0.00019,21.12657]
[1779112908789,38.44,76796.04,0.6,0.46558,0.00019,21.12657]
[1779112908842,38.44,76796.04,0.6,0.46558,0.00019,21.12657]
[1779112909053,38.44,76796.04,0.6,0.46558,0.00019,21.12657]
[1779112910059,38.44,76801.03,0.6,0.46655,0.00019,21.13234]
[1779112911067,38.44,76807.21,0.6,0.46775,0.00019,21.1393]
[1779112913515,38.44,76808.49,0.6,0.468,0.00019,21.14071]
[1779112913573,38.44,76808.49,0.6,0.468,0.00019,21.14071]
[1779112914412,38.44,76810.16,0.6,0.46833,0.00019,21.14254]
[1779112917438,38.44,76816.24,0.6,0.46951,0.00019,21.14912]
[1779112917980,38.44,76816.24,0.6,0.46951,0.00019,21.14912]
[1779112918020,38.44,76816.24,0.6,0.46951,0.00019,21.14912]
[1779112918118,38.44,76815.96,0.6,0.46945,0.00019,21.14882]
[1779112921215,38.44,76811.67,0.6,0.46862,0.00019,21.14418]
[1779112921244,38.44,76811.67,0.6,0.46862,0.00019,21.14418]
[1779112921461,38.43,76811.08,0.6,0.4685,0.00019,21.14353]
[1779112923224,38.43,76811.07,0.6,0.4685,0.00019,21.14352]
[1779112923357,38.43,76811.07,0.6,0.4685,0.00019,21.14352]
[1779112923423,38.43,76810.74,0.6,0.46843,0.00019,21.14316]
[1779112925440,38.43,76798.18,0.6,0.46599,0.00019,21.129]
[1779112925974,38.43,76798.18,0.6,0.46599,0.00019,21.129]
[1779112926010,38.43,76798.18,0.6,0.46599,0.00019,21.129]
[1779112926233,38.43,76797.42,0.6,0.46584,0.00019,21.12811]
[1779112928058,38.43,76797.42,0.6,0.46584,0.00019,21.12811]
[1779112928073,38.43,76797.42,0.6,0.46584,0.00019,21.12811]
[1779112928340,38.43,76797.42,0.6,0.46584,0.00019,21.12811]
[1779112928371,38.43,76797.42,0.6,0.46584,0.00019,21.12811]
[1779112928385,38.43,76799.93,0.6,0.46633,0.00019,21.13101]
[1779112930202,38.43,76809.89,0.6,0.46826,0.00019,21.14221]
[1779112931332,38.43,76809.89,0.6,0.46826,0.00019,21.14221]
[1779112931364,38.43,76809.89,0.6,0.46826,0.00019,21.14221]
[1779112931420,38.43,76809.81,0.6,0.46825,0.00019,21.14212]
[1779112933225,38.43,76803.01,0.6,0.46692,0.00019,21.13452]
[1779112934358,38.43,76803.01,0.6,0.46692,0.00019,21.13452]
[1779112934368,38.43,76803.01,0.6,0.46692,0.00019,21.13452]
[1779112934445,38.43,76796.24,0.6,0.4656,0.00019,21.12672]
[1779112938706,38.42,76795.76,0.6,0.46551,0.00019,21.12614]
[1779112938730,38.42,76795.76,0.6,0.46551,0.00019,21.12614]
[1779112939265,38.42,76794.48,0.6,0.46526,0.00019,21.12463]
[1779112940275,38.42,76789.18,0.6,0.46423,0.00019,21.11832]
[1779112940943,38.42,76789.18,0.6,0.46423,0.00019,21.11832]
[1779112941036,38.42,76789.18,0.6,0.46423,0.00019,21.11832]
[1779112941278,38.42,76786.58,0.6,0.46372,0.00019,21.11518]
[1779112942820,38.42,76783.99,0.6,0.46321,0.00019,21.112]
[1779112942875,38.42,76783.99,0.6,0.46321,0.00019,21.112]
[1779112942963,38.42,76783.99,0.6,0.46321,0.00019,21.112]
[1779112942989,38.42,76783.99,0.6,0.46321,0.00019,21.112]
[1779112943515,38.42,76780.56,0.6,0.46255,0.00019,21.10775]
[1779112943998,38.42,76780.56,0.6,0.46255,0.00019,21.10775]
[1779112944025,38.42,76780.56,0.6,0.46255,0.00019,21.10775]
[1779112944300,38.42,76780.83,0.6,0.4626,0.00019,21.10809]
[1779112945026,38.42,76780.83,0.6,0.4626,0.00019,21.10809]
[1779112945081,38.42,76780.83,0.6,0.4626,0.00019,21.10809]
[1779112945307,38.42,76780.35,0.6,0.4625,0.00019,21.10748]
[1779112946313,38.42,76791.31,0.6,0.46464,0.00019,21.12086]
[1779112950342,38.42,76796.45,0.6,0.46563,0.00019,21.12691]
[1779112955377,38.41,76792.83,0.6,0.46491,0.00019,21.11839]
[1779112957391,38.41,76787.94,0.6,0.46396,0.00019,21.11252]
[1779112959405,38.41,76781.91,0.6,0.46279,0.00019,21.10513]
[1779112959546,38.41,76781.91,0.6,0.46279,0.00019,21.10513]
[1779112959595,38.41,76781.91,0.6,0.46279,0.00019,21.10513]
[1779112960394,38.41,76781.91,0.6,0.46279,0.00019,21.10513]
[1779112960509,38.41,76781.91,0.6,0.46279,0.00019,21.10513]
[1779112960489,38.41,76768.37,0.6,0.46015,0.00019,21.08787]
[1779112961419,38.41,76768.93,0.6,0.46026,0.00019,21.08858]
[1779112962428,38.41,76759.33,0.6,0.45839,0.00019,21.07581]
[1779112967461,38.4,76764.68,0.6,0.45942,0.00019,21.08295]
[1779112968474,38.4,76764.68,0.6,0.45942,0.00019,21.08295]
[1779112968480,38.4,76771.08,0.6,0.46067,0.00019,21.09133]
[1779112969361,38.4,76771.08,0.6,0.46067,0.00019,21.09133]
[1779112969366,38.4,76771.08,0.6,0.46067,0.00019,21.09133]
[1779112969377,38.4,76771.08,0.6,0.46067,0.00019,21.09133]
[1779112969477,38.4,76771.08,0.6,0.46067,0.00019,21.09133]
[1779112969484,38.4,76771.08,0.6,0.46067,0.00019,21.09133]
[1779112969475,38.4,76771.08,0.6,0.46067,0.00019,21.09132]
[1779112970541,38.4,76770.27,0.6,0.46051,0.00019,21.09026]
[1779112975554,38.39,76773.99,0.6,0.46122,0.00019,21.09502]
[1779112977538,38.39,76763.26,0.6,0.45913,0.00019,21.08096]
[1779112979545,38.39,76755.9,0.6,0.4577,0.00019,21.07099]
[1779112980177,38.39,76755.9,0.6,0.4577,0.00019,21.07099]
[1779112980205,38.39,76755.9,0.6,0.4577,0.00019,21.07099]
[1779112980552,38.39,76756.19,0.6,0.45775,0.00019,21.07138]
[1779112980793,38.39,76756.19,0.6,0.45775,0.00019,21.07138]
[1779112980826,38.39,76756.19,0.6,0.45775,0.00019,21.07138]
[1779112981560,38.39,76753.19,0.6,0.45717,0.00019,21.06724]
[1779112983552,38.39,76750.28,0.6,0.4566,0.00019,21.06318]
[1779112983573,38.39,76750.28,0.6,0.4566,0.00019,21.06318]
[1779112983576,38.39,76750.11,0.6,0.45657,0.00019,21.06294]
[1779112984355,38.39,76750.11,0.6,0.45657,0.00019,21.06294]
[1779112984413,38.39,76750.11,0.6,0.45657,0.00019,21.06294]
[1779112984581,38.39,76751.55,0.6,0.45685,0.00019,21.06495]
[1779112985264,38.39,76751.55,0.6,0.45685,0.00019,21.06495]
[1779112985273,38.39,76751.55,0.6,0.45685,0.00019,21.06495]
[1779112985284,38.39,76751.55,0.6,0.45685,0.00019,21.06495]
[1779112985428,38.39,76751.55,0.6,0.45685,0.00019,21.06495]
[1779112985465,38.39,76751.55,0.6,0.45685,0.00019,21.06495]
[1779112985589,38.39,76749.45,0.6,0.45644,0.00019,21.06201]
[1779112985664,38.39,76749.45,0.6,0.45644,0.00019,21.06201]
[1779112985759,38.39,76749.45,0.6,0.45644,0.00019,21.06201]
[1779112987681,38.39,76752.33,0.6,0.457,0.00019,21.06603]
[1779112989838,38.38,76755.47,0.6,0.45761,0.00019,21.07036]
[1779112989873,38.38,76755.47,0.6,0.45761,0.00019,21.07036]
[1779112990052,38.38,76751.98,0.6,0.45693,0.00019,21.06553]
[1779112992143,38.38,76751.98,0.6,0.45693,0.00019,21.06553]
[1779112992328,38.38,76751.98,0.6,0.45693,0.00019,21.06553]
[1779112992343,38.38,76751.98,0.6,0.45693,0.00019,21.06553]
[1779112992351,38.38,76751.98,0.6,0.45693,0.00019,21.06553]
[1779112992393,38.38,76751.98,0.6,0.45693,0.00019,21.06553]
[1779112992568,38.38,76767.38,0.6,0.45992,0.00019,21.08636]
[1779112993164,38.38,76767.38,0.6,0.45992,0.00019,21.08636]
[1779112993178,38.38,76767.38,0.6,0.45992,0.00019,21.08636]
[1779112993589,38.38,76774.75,0.6,0.46135,0.00019,21.09591]
[1779112994557,38.38,76774.75,0.6,0.46135,0.00019,21.09591]
[1779112994602,38.38,76779.54,0.6,0.46229,0.00019,21.10197]
[1779112994770,38.38,76779.54,0.6,0.46229,0.00019,21.10197]
[1779112994824,38.38,76779.54,0.6,0.46229,0.00019,21.10197]
[1779112995860,38.38,76782.93,0.6,0.46295,0.00019,21.10619]
[1779112995869,38.38,76788.74,0.6,0.46408,0.00019,21.1133]
[1779112996746,38.38,76788.74,0.6,0.46408,0.00019,21.1133]
[1779112996830,38.38,76788.74,0.6,0.46408,0.00019,21.1133]
[1779112997413,38.38,76783.2,0.6,0.463,0.00019,21.10652]
[1779112998345,38.38,76776.34,0.6,0.46166,0.00019,21.09792]
[1779113002220,38.37,76780.4,0.6,0.46245,0.00019,21.10301]
[1779113003709,38.37,76780.4,0.6,0.46244,0.00019,21.103]
[1779113003713,38.37,76786.62,0.6,0.46365,0.00019,21.11068]
[1779113005967,38.37,76788.92,0.6,0.4641,0.00019,21.11347]
[1779113006176,38.37,76788.92,0.6,0.4641,0.00019,21.11347]
[1779113006250,38.37,76788.92,0.6,0.4641,0.00019,21.11347]
[1779113012069,38.37,76787.35,0.6,0.46379,0.00019,21.11154]
[1779113014264,38.37,76793.57,0.6,0.46499,0.00019,21.11476]
[1779113017690,38.36,76794.35,0.6,0.46514,0.00019,21.11568]
[1779113017699,38.36,76794.35,0.6,0.46514,0.00019,21.11568]
[1779113017717,38.36,76794.35,0.6,0.46514,0.00019,21.11568]
[1779113018230,38.36,76794.35,0.6,0.46514,0.00019,21.11568]
[1779113018586,38.36,76794.35,0.6,0.46514,0.00019,21.11568]
[1779113018605,38.36,76795.97,0.6,0.46546,0.00019,21.11758]
[1779113020219,38.36,76795.97,0.6,0.46546,0.00019,21.11758]
[1779113025245,38.36,76795.91,0.6,0.46545,0.00019,21.11751]
[1779113025369,38.36,76795.91,0.6,0.46545,0.00019,21.11751]
[1779113025475,38.36,76795.91,0.6,0.46545,0.00019,21.11751]
[1779113025571,38.36,76795.91,0.6,0.46545,0.00019,21.11751]
[1779113025596,38.36,76795.91,0.6,0.46545,0.00019,21.11751]
[1779113025548,38.36,76795.42,0.6,0.46535,0.00019,21.11693]
[1779113026874,38.36,76788.64,0.6,0.46403,0.00019,21.10884]
[1779113031910,38.36,76785.52,0.6,0.46342,0.00019,21.10502]
[1779113036885,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113036911,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113036935,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113037082,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113037116,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113037285,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113037318,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113037539,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113037566,38.36,76786.66,0.6,0.46363,0.00019,21.1064]
[1779113037544,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113037753,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113037792,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113037967,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113037984,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113038173,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113038197,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113038376,38.35,76777.85,0.6,0.46191,0.00019,21.09544]
[1779113038385,38.35,76777.05,0.6,0.46176,0.00019,21.09442]
[1779113040581,38.35,76777.05,0.6,0.46176,0.00019,21.09442]
[1779113040638,38.35,76777.09,0.6,0.46176,0.00019,21.09445]
[1779113042246,38.35,76777.09,0.6,0.46176,0.00019,21.09445]
[1779113042252,38.35,76777.09,0.6,0.46176,0.00019,21.09445]
[1779113042492,38.35,76777.64,0.6,0.46187,0.00019,21.09514]
[1779113044559,38.35,76778.88,0.6,0.46211,0.00019,21.09669]
[1779113044591,38.35,76778.88,0.6,0.46211,0.00019,21.09669]
[1779113044594,38.35,76778.88,0.6,0.46211,0.00019,21.09669]
[1779113044658,38.35,76778.88,0.6,0.46211,0.00019,21.09669]
[1779113044626,38.35,76782.89,0.6,0.46289,0.00019,21.1017]
[1779113047014,38.34,76788.96,0.6,0.46407,0.0002,21.10912]
[1779113049360,38.34,76790.69,0.6,0.4644,0.0002,21.1112]
[1779113049422,38.34,76791.23,0.6,0.46451,0.0002,21.11184]
[1779113050126,38.34,76795.9,0.6,0.46542,0.0002,21.11738]
[1779113050770,38.34,76795.9,0.6,0.46542,0.0002,21.11738]
[1779113050901,38.34,76795.9,0.6,0.46542,0.0002,21.11738]
[1779113050993,38.34,76795.9,0.6,0.46542,0.0002,21.11738]
[1779113052623,38.34,76808.05,0.6,0.46779,0.0002,21.13128]
[1779113052828,38.34,76808.05,0.6,0.46779,0.0002,21.13128]
[1779113053227,38.34,76808.6,0.6,0.4679,0.0002,21.13189]
[1779113054213,38.34,76808.6,0.6,0.4679,0.0002,21.13189]
[1779113054345,38.34,76808.6,0.6,0.4679,0.0002,21.13189]
[1779113054363,38.34,76808.6,0.6,0.4679,0.0002,21.13189]
[1779113054628,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113054695,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113054720,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113054875,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113054893,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113054907,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055056,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055070,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055327,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055473,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055552,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055588,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055666,38.34,76808.34,0.6,0.46784,0.0002,21.13159]
[1779113055645,38.34,76821.0,0.6,0.47032,0.0002,21.14527]
[1779113055906,38.34,76821.0,0.6,0.47032,0.0002,21.14527]
[1779113055950,38.34,76821.0,0.6,0.47032,0.0002,21.14527]
[1779113056189,38.34,76821.0,0.6,0.47032,0.0002,21.14527]
[1779113056251,38.34,76821.0,0.6,0.47032,0.0002,21.14527]
[1779113056356,38.34,76829.47,0.6,0.47197,0.0002,21.15396]
[1779113056738,38.34,76829.47,0.6,0.47197,0.0002,21.15396]
[1779113057657,38.34,76820.66,0.6,0.47025,0.0002,21.14492]
[1779113059651,38.34,76818.64,0.6,0.46985,0.0002,21.14278]
[1779113061216,38.34,76820.44,0.6,0.4702,0.0002,21.14467]
[1779113061288,38.34,76820.44,0.6,0.4702,0.0002,21.14467]
[1779113061448,38.33,76831.35,0.6,0.47233,0.0002,21.15583]
[1779113061805,38.33,76831.35,0.6,0.47233,0.0002,21.15583]
[1779113061865,38.33,76831.35,0.6,0.47233,0.0002,21.15583]
[1779113062582,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113062917,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113062957,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113062992,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113063027,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113063111,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113063142,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113063274,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113063320,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113063474,38.33,76850.6,0.6,0.47609,0.0002,21.17406]
[1779113063495,38.33,76845.08,0.6,0.47501,0.0002,21.16902]
[1779113063825,38.33,76845.08,0.6,0.47501,0.0002,21.16902]
[1779113064002,38.33,76845.08,0.6,0.47501,0.0002,21.16902]
[1779113064353,38.33,76835.66,0.6,0.47317,0.0002,21.16006]
[1779113068577,38.33,76832.67,0.6,0.47259,0.0002,21.15713]
[1779113068587,38.33,76832.67,0.6,0.47259,0.0002,21.15713]
[1779113068616,38.33,76832.67,0.6,0.47259,0.0002,21.15713]
[1779113068676,38.33,76832.67,0.6,0.47259,0.0002,21.15713]
[1779113068621,38.33,76835.9,0.6,0.47322,0.0002,21.1603]
[1779113070180,38.33,76835.59,0.6,0.47316,0.0002,21.15999]
[1779113070240,38.33,76835.59,0.6,0.47316,0.0002,21.15999]
[1779113070412,38.33,76839.95,0.6,0.47401,0.0002,21.1642]
[1779113071194,38.33,76840.01,0.6,0.47401,0.0002,21.16002]
[1779113072201,38.33,76830.09,0.6,0.47207,0.0002,21.15032]
[1779113075299,38.33,76833.03,0.6,0.47264,0.0002,21.15323]
[1779113075357,38.33,76833.03,0.6,0.47264,0.0002,21.15323]
[1779113075438,38.33,76837.75,0.6,0.47357,0.0002,21.15784]
[1779113076333,38.33,76844.38,0.6,0.47486,0.0002,21.16412]
[1779113077936,38.33,76844.38,0.6,0.47486,0.0002,21.16412]
[1779113077947,38.33,76844.38,0.6,0.47486,0.0002,21.16412]
[1779113077982,38.33,76844.38,0.6,0.47486,0.0002,21.16412]
[1779113078534,38.33,76844.38,0.6,0.47486,0.0002,21.16412]
[1779113078553,38.33,76844.38,0.6,0.47486,0.0002,21.16412]
[1779113078579,38.33,76844.38,0.6,0.47486,0.0002,21.16412]
[1779113078616,38.32,76851.92,0.6,0.47633,0.0002,21.17098]
[1779113079206,38.32,76851.92,0.6,0.47633,0.0002,21.17098]
[1779113079586,38.32,76851.92,0.6,0.47633,0.0002,21.17098]
[1779113079608,38.32,76851.92,0.6,0.47633,0.0002,21.17098]
[1779113079649,38.32,76855.61,0.6,0.47705,0.0002,21.17424]
[1779113081212,38.32,76855.86,0.6,0.4771,0.0002,21.17446]
[1779113081288,38.32,76855.86,0.6,0.4771,0.0002,21.17446]
[1779113081660,38.32,76857.92,0.6,0.47751,0.0002,21.17624]
[1779113083310,38.32,76857.92,0.6,0.47751,0.0002,21.17624]
[1779113083621,38.32,76854.31,0.6,0.4768,0.0002,21.17309]
[1779113086004,38.32,76856.23,0.6,0.47717,0.0002,21.17477]
[1779113086018,38.32,76856.23,0.6,0.47717,0.0002,21.17477]
[1779113086032,38.32,76856.23,0.6,0.47717,0.0002,21.17477]
[1779113086073,38.32,76856.23,0.6,0.47717,0.0002,21.17477]
[1779113086300,38.32,76856.81,0.6,0.47729,0.0002,21.17528]
[1779113087327,38.32,76856.81,0.6,0.47729,0.0002,21.17528]
[1779113087344,38.32,76856.81,0.6,0.47729,0.0002,21.17528]
[1779113087374,38.32,76856.81,0.6,0.47729,0.0002,21.17528]
[1779113087412,38.32,76865.24,0.6,0.47893,0.0002,21.18241]
[1779113089408,38.32,76865.24,0.6,0.47893,0.0002,21.18241]
[1779113089419,38.32,76865.24,0.6,0.47893,0.0002,21.18241]
[1779113089423,38.32,76867.85,0.6,0.47944,0.0002,21.18454]
[1779113092343,38.32,76872.5,0.6,0.48035,0.0002,21.18826]
[1779113095609,38.32,76873.07,0.6,0.48046,0.0002,21.18871]
[1779113095651,38.32,76873.07,0.6,0.48046,0.0002,21.18871]
[1779113097148,38.32,76876.84,0.6,0.4812,0.0002,21.19163]
[1779113097162,38.32,76876.84,0.6,0.4812,0.0002,21.19163]
[1779113097168,38.32,76876.84,0.6,0.4812,0.0002,21.19163]
[1779113097196,38.32,76876.84,0.6,0.4812,0.0002,21.19163]
[1779113097222,38.32,76876.84,0.6,0.4812,0.0002,21.19163]
[1779113097573,38.32,76876.84,0.6,0.4812,0.0002,21.19163]
[1779113097648,38.32,76892.52,0.6,0.48427,0.0002,21.20301]
[1779113097870,38.32,76892.52,0.6,0.48427,0.0002,21.20301]
[1779113097967,38.32,76892.52,0.6,0.48427,0.0002,21.20301]
[1779113098040,38.32,76892.52,0.6,0.48427,0.0002,21.20301]
[1779113098109,38.32,76892.52,0.6,0.48427,0.0002,21.20301]
[1779113098448,38.32,76892.52,0.6,0.48427,0.0002,21.20301]
[1779113098490,38.32,76903.8,0.6,0.48647,0.0002,21.21043]
[1779113099541,38.32,76903.8,0.6,0.48647,0.0002,21.21043]
[1779113099728,38.32,76903.8,0.6,0.48647,0.0002,21.21043]
[1779113099612,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113099755,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113099934,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113099963,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100014,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100140,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100166,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100342,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100372,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100564,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100580,38.32,76906.91,0.6,0.48708,0.0002,21.21236]
[1779113100665,38.32,76905.22,0.6,0.48675,0.0002,21.21132]
[1779113100764,38.32,76905.22,0.6,0.48675,0.0002,21.21132]
[1779113100786,38.32,76905.22,0.6,0.48675,0.0002,21.21132]
[1779113100966,38.32,76905.22,0.6,0.48675,0.0002,21.21132]
[1779113101589,38.32,76905.22,0.6,0.48675,0.0002,21.21132]
[1779113105337,38.32,76910.1,0.6,0.48771,0.0002,21.21429]
[1779113105679,38.32,76910.1,0.6,0.48771,0.0002,21.21429]
[1779113106442,38.32,76910.89,0.6,0.48786,0.0002,21.21476]
[1779113107111,38.32,76910.89,0.6,0.48786,0.0002,21.21476]
[1779113107202,38.32,76910.89,0.6,0.48786,0.0002,21.21476]
[1779113107238,38.32,76910.89,0.6,0.48786,0.0002,21.21476]
[1779113107449,38.32,76902.87,0.6,0.48629,0.0002,21.20984]
[1779113108457,38.32,76889.75,0.6,0.48373,0.0002,21.20109]
[1779113109710,38.32,76889.75,0.6,0.48373,0.0002,21.20109]
[1779113110169,38.32,76885.93,0.6,0.48298,0.0002,21.19838]
[1779113110196,38.32,76885.93,0.6,0.48298,0.0002,21.19838]
[1779113110527,38.32,76885.93,0.6,0.48298,0.0002,21.19838]
[1779113110628,38.32,76897.53,0.6,0.48525,0.0002,21.20639]
[1779113111085,38.32,76897.53,0.6,0.48525,0.0002,21.20639]
[1779113111117,38.32,76897.53,0.6,0.48525,0.0002,21.20639]
[1779113111477,38.32,76897.53,0.6,0.48525,0.0002,21.20638]
[1779113112484,38.32,76891.32,0.6,0.48403,0.0002,21.20218]
[1779113113494,38.31,76886.31,0.6,0.48305,0.0002,21.19865]
[1779113116880,38.31,76885.23,0.6,0.48284,0.0002,21.19787]
[1779113116940,38.31,76885.23,0.6,0.48284,0.0002,21.19787]
[1779113117519,38.31,76885.22,0.6,0.48284,0.0002,21.19786]
[1779113119535,38.31,76873.96,0.6,0.48064,0.0002,21.1894]
[1779113121581,38.31,76879.13,0.6,0.48165,0.0002,21.19337]
[1779113125628,38.32,76879.27,0.6,0.48167,0.0002,21.19347]
[1779113125636,38.32,76879.27,0.6,0.48167,0.0002,21.19347]
[1779113125643,38.32,76879.27,0.6,0.48167,0.0002,21.19347]
[1779113125681,38.32,76877.63,0.6,0.48135,0.0002,21.19223]
[1779113126278,38.32,76877.63,0.6,0.48135,0.0002,21.19223]
[1779113126605,38.32,76877.63,0.6,0.48135,0.0002,21.19223]
[1779113126633,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127410,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127422,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127468,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127500,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127514,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127706,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127723,38.32,76877.41,0.6,0.48131,0.0002,21.19206]
[1779113127601,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113127909,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113127933,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113128114,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113128134,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113128344,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113128366,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113128572,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113128595,38.31,76870.46,0.6,0.47995,0.0002,21.18663]
[1779113128673,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113128790,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113128901,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113128947,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113129446,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113129479,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113129486,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113129569,38.32,76866.72,0.6,0.47922,0.0002,21.18361]
[1779113129782,38.32,76856.65,0.6,0.47725,0.0002,21.17512]
[1779113129831,38.32,76856.65,0.6,0.47725,0.0002,21.17512]
[1779113130632,38.32,76857.37,0.6,0.47739,0.0002,21.17575]
[1779113130935,38.32,76857.37,0.6,0.47739,0.0002,21.17575]
[1779113130962,38.32,76857.37,0.6,0.47739,0.0002,21.17575]
[1779113131633,38.32,76854.58,0.6,0.47684,0.0002,21.16908]
[1779113133051,38.31,76853.71,0.6,0.47667,0.0002,21.16831]
[1779113133646,38.31,76858.2,0.6,0.47755,0.0002,21.17223]
[1779113135220,38.31,76855.2,0.6,0.47696,0.0002,21.16962]
[1779113135260,38.31,76855.2,0.6,0.47696,0.0002,21.16962]
[1779113135439,38.31,76855.2,0.6,0.47696,0.0002,21.16962]
[1779113135496,38.31,76855.2,0.6,0.47696,0.0002,21.16962]
[1779113135534,38.31,76855.2,0.6,0.47696,0.0002,21.16962]
[1779113135616,38.31,76855.2,0.6,0.47696,0.0002,21.16962]
[1779113135661,38.31,76855.96,0.6,0.47711,0.0002,21.17029]
[1779113136674,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113136975,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137020,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137178,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137185,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137202,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137230,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137443,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137457,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137466,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137495,38.31,76848.33,0.6,0.47562,0.0002,21.16348]
[1779113137727,38.31,76850.82,0.6,0.4761,0.0002,21.16574]
[1779113138214,38.31,76850.82,0.6,0.4761,0.0002,21.16574]
[1779113138269,38.31,76850.82,0.6,0.4761,0.0002,21.16574]
[1779113138293,38.31,76850.82,0.6,0.4761,0.0002,21.16574]
[1779113138682,38.31,76850.82,0.6,0.4761,0.0002,21.16573]
[1779113139690,38.31,76855.43,0.6,0.477,0.0002,21.16982]
[1779113139874,38.31,76855.43,0.6,0.477,0.0002,21.16982]
[1779113140141,38.31,76855.43,0.6,0.477,0.0002,21.16982]
[1779113140347,38.31,76855.43,0.6,0.477,0.0002,21.16982]
[1779113140556,38.31,76855.43,0.6,0.477,0.0002,21.16982]
[1779113140569,38.31,76855.43,0.6,0.477,0.0002,21.16982]
[1779113140697,38.31,76852.37,0.6,0.4764,0.0002,21.16712]
[1779113141704,38.31,76844.61,0.6,0.47488,0.0002,21.16005]
[1779113142458,38.31,76844.61,0.6,0.47488,0.0002,21.16005]
[1779113142539,38.31,76844.61,0.6,0.47488,0.0002,21.16005]
[1779113142612,38.31,76844.61,0.6,0.47488,0.0002,21.16005]
[1779113142639,38.31,76844.61,0.6,0.47488,0.0002,21.16005]
[1779113142725,38.31,76844.61,0.6,0.47488,0.0002,21.16005]
[1779113142776,38.31,76844.61,0.6,0.47488,0.0002,21.16005]
[1779113142711,38.31,76838.2,0.6,0.47363,0.0002,21.15398]
[1779113142809,38.31,76838.2,0.6,0.47363,0.0002,21.15398]
[1779113142904,38.31,76838.2,0.6,0.47363,0.0002,21.15398]
[1779113142940,38.31,76838.2,0.6,0.47363,0.0002,21.15398]
[1779113143726,38.31,76846.12,0.6,0.47518,0.0002,21.16144]
[1779113143921,38.31,76846.12,0.6,0.47518,0.0002,21.16144]
[1779113144727,38.31,76862.83,0.6,0.47845,0.0002,21.17615]
[1779113146741,38.31,76867.59,0.6,0.47938,0.0002,21.18008]
[1779113146944,38.31,76867.59,0.6,0.47938,0.0002,21.18008]
[1779113148429,38.31,76866.51,0.6,0.47917,0.0002,21.1792]
[1779113148440,38.31,76866.51,0.6,0.47917,0.0002,21.1792]
[1779113148481,38.31,76866.51,0.6,0.47917,0.0002,21.1792]
[1779113148553,38.31,76866.51,0.6,0.47917,0.0002,21.1792]
[1779113148568,38.31,76866.51,0.6,0.47917,0.0002,21.1792]
[1779113148756,38.31,76866.51,0.6,0.47917,0.0002,21.1792]
[1779113148774,38.31,76866.51,0.6,0.47917,0.0002,21.1792]
[1779113148757,38.31,76864.51,0.6,0.47878,0.0002,21.17755]
[1779113148961,38.31,76864.51,0.6,0.47878,0.0002,21.17755]
[1779113149762,38.31,76863.68,0.6,0.47861,0.0002,21.17686]
[1779113151162,38.31,76864.17,0.6,0.47871,0.0002,21.17727]
[1779113151237,38.31,76864.17,0.6,0.47871,0.0002,21.17727]
[1779113151276,38.31,76864.17,0.6,0.47871,0.0002,21.17727]
[1779113151297,38.31,76864.17,0.6,0.47871,0.0002,21.17727]
[1779113151777,38.31,76865.33,0.6,0.47894,0.0002,21.17823]
[1779113152513,38.31,76865.33,0.6,0.47894,0.0002,21.17823]
[1779113152515,38.31,76865.33,0.6,0.47894,0.0002,21.17823]
[1779113152579,38.31,76865.33,0.6,0.47894,0.0002,21.17823]
[1779113152783,38.31,76856.94,0.6,0.4773,0.0002,21.17113]
[1779113153777,38.31,76856.94,0.6,0.4773,0.0002,21.17113]
[1779113153569,38.31,76847.26,0.6,0.4754,0.0002,21.16249]
[1779113154212,38.31,76847.26,0.6,0.4754,0.0002,21.16249]
[1779113154679,38.31,76847.26,0.6,0.4754,0.0002,21.16249]
[1779113154798,38.31,76827.95,0.6,0.47163,0.0002,21.14384]
[1779113155157,38.31,76827.95,0.6,0.47163,0.0002,21.14384]
[1779113155180,38.31,76827.95,0.6,0.47163,0.0002,21.14384]
[1779113155503,38.31,76827.95,0.6,0.47163,0.0002,21.14384]
[1779113155813,38.31,76797.14,0.6,0.4656,0.0002,21.11018]
[1779113155863,38.31,76797.14,0.6,0.4656,0.0002,21.11018]
[1779113156018,38.31,76797.14,0.6,0.4656,0.0002,21.11018]
[1779113156185,38.31,76797.14,0.6,0.4656,0.0002,21.11018]
[1779113156443,38.31,76797.14,0.6,0.4656,0.0002,21.11018]
[1779113156708,38.31,76797.14,0.6,0.4656,0.0002,21.11018]
[1779113156815,38.29,76774.92,0.6,0.46125,0.0002,21.08283]
[1779113157115,38.29,76774.92,0.6,0.46125,0.0002,21.08283]
[1779113157561,38.29,76774.92,0.6,0.46125,0.0002,21.08283]
[1779113157587,38.29,76774.92,0.6,0.46125,0.0002,21.08283]
[1779113157822,38.29,76768.85,0.6,0.46006,0.0002,21.07494]
[1779113158198,38.29,76768.85,0.6,0.46006,0.0002,21.07494]
[1779113158354,38.29,76768.85,0.6,0.46006,0.0002,21.07494]
[1779113158829,38.29,76764.73,0.6,0.45925,0.0002,21.06947]
[1779113159293,38.29,76764.73,0.6,0.45925,0.0002,21.06947]
[1779113159312,38.29,76764.73,0.6,0.45925,0.0002,21.06947]
[1779113159313,38.29,76764.73,0.6,0.45925,0.0002,21.06947]
[1779113159835,38.29,76764.87,0.6,0.45928,0.0002,21.06965]
[1779113160077,38.29,76764.87,0.6,0.45928,0.0002,21.06965]
[1779113160105,38.29,76764.87,0.6,0.45928,0.0002,21.06965]
[1779113160192,38.29,76764.87,0.6,0.45928,0.0002,21.06965]
[1779113160529,38.29,76764.87,0.6,0.45928,0.0002,21.06965]
[1779113160616,38.29,76764.87,0.6,0.45928,0.0002,21.06965]
[1779113160736,38.29,76764.46,0.6,0.4592,0.0002,21.06911]
[1779113160972,38.29,76764.46,0.6,0.4592,0.0002,21.06911]
[1779113161076,38.29,76764.46,0.6,0.4592,0.0002,21.06911]
[1779113161152,38.29,76764.46,0.6,0.4592,0.0002,21.06911]
[1779113161356,38.29,76764.46,0.6,0.4592,0.0002,21.06911]
[1779113161450,38.29,76764.46,0.6,0.4592,0.0002,21.06911]
[1779113161511,38.29,76764.46,0.6,0.4592,0.0002,21.06911]
[1779113161791,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162136,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162156,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162195,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162226,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162282,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162313,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162395,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162403,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162495,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162605,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162649,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162814,38.29,76748.84,0.6,0.45615,0.0002,21.04761]
[1779113162805,38.29,76738.25,0.6,0.45408,0.0002,21.03234]
[1779113162850,38.29,76738.25,0.6,0.45408,0.0002,21.03234]
[1779113163021,38.29,76738.25,0.6,0.45408,0.0002,21.03234]
[1779113163177,38.29,76738.25,0.6,0.45408,0.0002,21.03234]
[1779113163239,38.29,76738.25,0.6,0.45408,0.0002,21.03234]
[1779113163274,38.29,76738.13,0.6,0.45406,0.0002,21.03218]
[1779113164874,38.29,76765.66,0.6,0.45944,0.0002,21.07071]
[1779113166712,38.29,76765.66,0.6,0.45944,0.0002,21.07071]
[1779113166742,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167074,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167288,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167518,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167688,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167692,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167698,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167810,38.29,76762.91,0.6,0.4589,0.0002,21.06703]
[1779113167789,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113167899,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113167927,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168028,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168038,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168111,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168171,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168201,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168261,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168375,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168503,38.29,76744.83,0.6,0.45537,0.0002,21.0419]
[1779113168614,38.29,76731.05,0.6,0.45268,0.00019,21.02165]
[1779113169396,38.29,76731.05,0.6,0.45268,0.00019,21.02165]
[1779113169456,38.29,76731.05,0.6,0.45268,0.00019,21.02165]
[1779113169876,38.29,76731.05,0.6,0.45268,0.00019,21.02165]
[1779113169525,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170202,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170253,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170463,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170478,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170560,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170630,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170751,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170770,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170793,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170797,38.29,76737.14,0.6,0.45387,0.0002,21.03071]
[1779113170799,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113170893,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171240,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171283,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171286,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171309,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171442,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171550,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171799,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171807,38.29,76758.99,0.6,0.45813,0.0002,21.06172]
[1779113171825,38.29,76767.17,0.6,0.45973,0.0002,21.0727]
[1779113171953,38.29,76767.17,0.6,0.45973,0.0002,21.0727]
[1779113172094,38.29,76767.17,0.6,0.45973,0.0002,21.0727]
[1779113172100,38.29,76767.17,0.6,0.45973,0.0002,21.0727]
[1779113172798,38.29,76767.17,0.6,0.45973,0.0002,21.0727]
[1779113172854,38.29,76767.17,0.6,0.45973,0.0002,21.0727]
[1779113172882,38.29,76761.03,0.6,0.45853,0.0002,21.06448]
[1779113173097,38.29,76769.57,0.6,0.4602,0.0002,21.07586]
[1779113175138,38.29,76769.77,0.6,0.46023,0.0002,21.07611]
[1779113175189,38.29,76769.77,0.6,0.46023,0.0002,21.07611]
[1779113176125,38.29,76770.13,0.6,0.4603,0.0002,21.07658]
[1779113176158,38.29,76770.13,0.6,0.4603,0.0002,21.07658]
[1779113176170,38.29,76776.6,0.6,0.46157,0.0002,21.08493]
[1779113178379,38.29,76776.6,0.6,0.46156,0.0002,21.08492]
[1779113178459,38.29,76776.6,0.6,0.46156,0.0002,21.08492]
[1779113178466,38.29,76776.6,0.6,0.46156,0.0002,21.08492]
[1779113178472,38.28,76776.75,0.6,0.46159,0.0002,21.08511]
[1779113180877,38.28,76776.75,0.6,0.46159,0.0002,21.0851]
[1779113180798,38.28,76768.24,0.6,0.45993,0.0002,21.07406]
[1779113180928,38.28,76768.24,0.6,0.45993,0.0002,21.07406]
[1779113180944,38.28,76768.24,0.6,0.45993,0.0002,21.07406]
[1779113181054,38.28,76768.24,0.6,0.45993,0.0002,21.07406]
[1779113181148,38.28,76768.24,0.6,0.45993,0.0002,21.07406]
[1779113181376,38.28,76768.24,0.6,0.45993,0.0002,21.07406]
[1779113181545,38.28,76758.27,0.6,0.45798,0.0002,21.06067]
[1779113183013,38.28,76745.44,0.6,0.45547,0.0002,21.0427]
[1779113184794,38.28,76744.54,0.6,0.4553,0.0002,21.04141]
[1779113187027,38.28,76743.85,0.6,0.45516,0.0002,21.04042]
[1779113187093,38.28,76743.85,0.6,0.45516,0.0002,21.04042]
[1779113187466,38.28,76746.63,0.6,0.45571,0.0002,21.0444]
[1779113189073,38.28,76746.23,0.6,0.45563,0.0002,21.04383]
[1779113189085,38.28,76746.23,0.6,0.45563,0.0002,21.04383]
[1779113189138,38.28,76746.23,0.6,0.45563,0.0002,21.04383]
[1779113189239,38.28,76741.29,0.6,0.45466,0.0002,21.0367]
[1779113190995,38.28,76741.29,0.6,0.45466,0.0002,21.03671]
[1779113191026,38.28,76741.29,0.6,0.45466,0.0002,21.03671]
[1779113191033,38.28,76741.29,0.6,0.45466,0.0002,21.03671]
[1779113191039,38.28,76741.29,0.6,0.45466,0.0002,21.03671]
[1779113191409,38.28,76743.72,0.6,0.45513,0.0002,21.03597]
[1779113192772,38.28,76743.72,0.6,0.45513,0.0002,21.03597]
[1779113192821,38.28,76743.72,0.6,0.45513,0.0002,21.03597]
[1779113192819,38.28,76744.64,0.6,0.45531,0.0002,21.0373]
[1779113195767,38.28,76746.7,0.6,0.45571,0.0002,21.04025]
[1779113195826,38.28,76746.7,0.6,0.45571,0.0002,21.04025]
[1779113195871,38.28,76753.16,0.6,0.45697,0.0002,21.04935]
[1779113196119,38.28,76753.16,0.6,0.45697,0.0002,21.04935]
[1779113196196,38.28,76753.16,0.6,0.45697,0.0002,21.04935]
[1779113196883,38.28,76761.73,0.6,0.45864,0.0002,21.06111]
[1779113197470,38.28,76769.1,0.6,0.46008,0.0002,21.07093]
[1779113199133,38.28,76769.94,0.6,0.46024,0.0002,21.07202]
[1779113200270,38.28,76776.53,0.6,0.46153,0.0002,21.08054]
[1779113203369,38.27,76771.86,0.6,0.46061,0.0002,21.0745]
[1779113204273,38.27,76765.93,0.6,0.45946,0.0002,21.0667]
[1779113206765,38.27,76765.99,0.6,0.45946,0.0002,21.06676]
[1779113208087,38.27,76767.22,0.6,0.4597,0.0002,21.06839]
[1779113209033,38.27,76767.22,0.6,0.4597,0.0002,21.06839]
[1779113212895,38.27,76762.13,0.6,0.4587,0.0002,21.06155]
[1779113215750,38.26,76767.66,0.6,0.45978,0.0002,21.06893]
[1779113216213,38.26,76767.66,0.6,0.45978,0.0002,21.06893]
[1779113216266,38.26,76767.66,0.6,0.45978,0.0002,21.06893]
[1779113216736,38.26,76767.66,0.6,0.45978,0.0002,21.06893]
[1779113216835,38.26,76767.66,0.6,0.45978,0.0002,21.06893]
[1779113216843,38.26,76770.27,0.6,0.46029,0.0002,21.07235]
[1779113217332,38.26,76770.27,0.6,0.46029,0.0002,21.07235]
[1779113217395,38.26,76770.27,0.6,0.46029,0.0002,21.07235]
[1779113217513,38.26,76771.19,0.6,0.46047,0.0002,21.07354]
[1779113218219,38.26,76771.19,0.6,0.46047,0.0002,21.07354]
[1779113218271,38.26,76771.19,0.6,0.46047,0.0002,21.07354]
[1779113218311,38.26,76780.24,0.6,0.46224,0.0002,21.08514]
[1779113219554,38.26,76786.83,0.6,0.46352,0.0002,21.09332]
[1779113221595,38.26,76788.93,0.6,0.46393,0.0002,21.09588]
[1779113223934,38.26,76784.55,0.6,0.46308,0.0002,21.09051]
[1779113223949,38.26,76784.55,0.6,0.46308,0.0002,21.09051]
[1779113224309,38.26,76783.95,0.6,0.46296,0.0002,21.08977]
[1779113225465,38.26,76775.97,0.6,0.4614,0.0002,21.07971]
[1779113226914,38.26,76771.0,0.6,0.46043,0.0002,21.07329]
[1779113227005,38.26,76771.0,0.6,0.46043,0.0002,21.07329]
[1779113227058,38.26,76771.0,0.6,0.46043,0.0002,21.07329]
[1779113227137,38.26,76771.0,0.6,0.46043,0.0002,21.07329]
[1779113227188,38.26,76771.0,0.6,0.46043,0.0002,21.07329]
[1779113227330,38.26,76771.0,0.6,0.46043,0.0002,21.07329]
[1779113228336,38.26,76758.57,0.6,0.458,0.0002,21.05667]
[1779113229344,38.26,76755.65,0.6,0.45743,0.0002,21.05264]
[1779113231293,38.26,76759.73,0.6,0.45822,0.0002,21.05824]
[1779113231340,38.26,76759.73,0.6,0.45822,0.0002,21.05824]
[1779113231595,38.26,76759.75,0.6,0.45823,0.0002,21.05826]
[1779113233811,38.26,76759.75,0.6,0.45822,0.0002,21.05826]
[1779113234563,38.26,76755.83,0.6,0.45746,0.0002,21.05287]
[1779113234572,38.26,76755.83,0.6,0.45746,0.0002,21.05287]
[1779113234780,38.26,76755.83,0.6,0.45746,0.0002,21.05287]
[1779113234874,38.26,76755.83,0.6,0.45746,0.0002,21.05287]
[1779113234947,38.25,76755.33,0.6,0.45736,0.0002,21.05217]
[1779113235124,38.25,76755.33,0.6,0.45736,0.0002,21.05217]
[1779113235265,38.25,76755.33,0.6,0.45736,0.0002,21.05217]
[1779113235478,38.25,76755.33,0.6,0.45736,0.0002,21.05217]
[1779113235615,38.25,76755.33,0.6,0.45736,0.0002,21.05217]
[1779113235709,38.25,76755.33,0.6,0.45736,0.0002,21.05217]
[1779113235724,38.25,76743.93,0.6,0.45513,0.0002,21.03606]
[1779113237153,38.25,76743.93,0.6,0.45513,0.0002,21.03605]
[1779113237187,38.25,76743.93,0.6,0.45513,0.0002,21.03605]
[1779113237401,38.25,76732.36,0.6,0.45287,0.0002,21.01903]
[1779113238408,38.25,76732.56,0.6,0.45291,0.0002,21.01934]
[1779113239932,38.25,76732.56,0.6,0.45291,0.0002,21.01934]
[1779113239906,38.26,76727.72,0.6,0.45197,0.0002,21.01203]
[1779113240465,38.26,76726.57,0.6,0.45175,0.0002,21.01028]
[1779113243055,38.25,76725.38,0.6,0.45151,0.0002,21.00842]
[1779113243116,38.25,76725.38,0.6,0.45151,0.0002,21.00842]
[1779113243443,38.25,76725.24,0.6,0.45148,0.0002,21.00821]
[1779113244679,38.25,76717.9,0.6,0.45005,0.0002,20.99679]
[1779113247471,38.25,76722.65,0.6,0.45097,0.0002,21.00415]
[1779113248394,38.25,76722.65,0.6,0.45097,0.0002,21.00415]
[1779113248420,38.25,76722.65,0.6,0.45097,0.0002,21.00415]
[1779113248692,38.25,76731.0,0.6,0.45259,0.0002,21.01691]
[1779113249120,38.25,76731.0,0.6,0.45259,0.0002,21.01691]
[1779113249349,38.25,76731.0,0.6,0.45259,0.0002,21.01691]
[1779113249738,38.25,76735.7,0.6,0.45351,0.0002,21.02394]
[1779113251499,38.25,76742.8,0.6,0.45489,0.0002,21.0301]
[1779113252556,38.25,76742.8,0.6,0.45489,0.0002,21.0301]
[1779113252580,38.25,76742.8,0.6,0.45489,0.0002,21.0301]
[1779113252727,38.25,76742.8,0.6,0.45489,0.0002,21.0301]
[1779113252752,38.25,76742.8,0.6,0.45489,0.0002,21.0301]
[1779113252784,38.25,76751.18,0.6,0.45653,0.0002,21.04206]
[1779113255832,38.25,76761.19,0.6,0.45848,0.0002,21.05588]
[1779113257544,38.24,76768.78,0.6,0.45996,0.0002,21.06602]
[1779113258320,38.24,76768.78,0.6,0.45996,0.0002,21.06602]
[1779113258913,38.24,76768.78,0.6,0.45996,0.0002,21.06602]
[1779113258893,38.24,76772.8,0.6,0.46075,0.0002,21.07127]
[1779113259110,38.24,76772.8,0.6,0.46075,0.0002,21.07127]
[1779113259279,38.24,76772.8,0.6,0.46075,0.0002,21.07127]
[1779113259493,38.24,76772.8,0.6,0.46075,0.0002,21.07127]
[1779113259959,38.24,76772.8,0.6,0.46075,0.0002,21.07127]
[1779113259586,38.24,76787.18,0.6,0.46356,0.0002,21.0894]
[1779113261159,38.24,76787.24,0.6,0.46357,0.0002,21.08947]
[1779113261969,38.24,76796.65,0.6,0.46541,0.0002,21.10077]
[1779113263294,38.24,76796.65,0.6,0.46541,0.0002,21.10077]
[1779113263805,38.24,76796.65,0.6,0.46541,0.0002,21.10077]
[1779113263976,38.24,76796.65,0.6,0.46541,0.0002,21.10077]
[1779113264090,38.24,76797.36,0.6,0.46555,0.0002,21.10161]
[1779113264766,38.24,76797.36,0.6,0.46555,0.0002,21.10161]
[1779113264846,38.24,76788.19,0.6,0.46376,0.0002,21.09064]
[1779113265262,38.24,76788.19,0.6,0.46376,0.0002,21.09064]
[1779113265510,38.24,76788.19,0.6,0.46376,0.0002,21.09064]
[1779113265765,38.24,76788.19,0.6,0.46376,0.0002,21.09064]
[1779113265915,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266103,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266113,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266467,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266646,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266854,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266890,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266950,38.25,76771.73,0.6,0.46054,0.0002,21.06989]
[1779113266898,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267313,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267463,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267531,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267703,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267775,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267855,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267907,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267938,38.25,76748.94,0.6,0.45609,0.0002,21.03889]
[1779113267956,38.24,76731.68,0.6,0.45271,0.0002,21.01364]
[1779113268343,38.24,76731.68,0.6,0.45271,0.0002,21.01364]
[1779113268716,38.24,76731.68,0.6,0.45271,0.0002,21.01364]
[1779113268812,38.24,76707.07,0.6,0.44791,0.0002,20.9751]
[1779113269343,38.24,76707.07,0.6,0.44791,0.0002,20.9751]
[1779113269597,38.24,76707.07,0.6,0.44791,0.0002,20.9751]
[1779113270009,38.24,76702.3,0.6,0.44698,0.00019,20.96728]
[1779113270032,38.24,76702.3,0.6,0.44698,0.00019,20.96728]
[1779113270635,38.24,76702.54,0.6,0.44702,0.00019,20.96767]
[1779113271480,38.24,76702.54,0.6,0.44702,0.00019,20.96767]
[1779113271643,38.24,76694.68,0.6,0.44549,0.00019,20.95454]
[1779113273934,38.24,76692.11,0.6,0.44498,0.00019,20.95013]
[1779113276625,38.24,76695.14,0.6,0.44557,0.00019,20.95525]
[1779113276680,38.24,76695.14,0.6,0.44557,0.00019,20.95525]
[1779113276904,38.23,76698.96,0.6,0.44631,0.00019,20.96163]
[1779113278615,38.23,76698.96,0.6,0.44631,0.00019,20.96163]
[1779113278765,38.23,76698.61,0.6,0.44624,0.0002,20.96103]
[1779113280888,38.23,76698.61,0.6,0.44624,0.0002,20.96102]
[1779113281856,38.23,76697.51,0.6,0.44602,0.0002,20.95915]
[1779113282670,38.23,76694.68,0.6,0.44547,0.00019,20.95438]
[1779113282696,38.23,76694.68,0.6,0.44547,0.00019,20.95438]
[1779113282780,38.23,76694.68,0.6,0.44547,0.00019,20.95438]
[1779113282882,38.23,76695.38,0.6,0.4456,0.00019,20.95555]
[1779113284727,38.23,76695.38,0.6,0.4456,0.00019,20.95554]
[1779113284882,38.23,76697.92,0.6,0.44609,0.0002,20.95979]
[1779113290775,38.22,76699.93,0.6,0.44647,0.0002,20.96306]
[1779113292979,38.22,76698.41,0.6,0.44618,0.0002,20.96051]
[1779113293607,38.22,76697.44,0.6,0.44599,0.0002,20.95887]
[1779113293797,38.21,76696.47,0.6,0.44579,0.0002,20.95722]
[1779113295811,38.21,76702.12,0.6,0.44689,0.0002,20.96662]
[1779113297213,38.21,76705.05,0.6,0.44746,0.0002,20.97144]
[1779113297240,38.21,76705.05,0.6,0.44746,0.0002,20.97144]
[1779113297394,38.21,76705.05,0.6,0.44746,0.0002,20.97144]
[1779113297825,38.21,76707.29,0.6,0.4479,0.0002,20.97509]
[1779113298723,38.21,76707.29,0.6,0.4479,0.0002,20.97509]
[1779113305081,38.2,76702.23,0.6,0.4469,0.0002,20.9667]
[1779113305406,38.2,76702.23,0.6,0.4469,0.0002,20.9667]
[1779113305416,38.2,76702.23,0.6,0.4469,0.0002,20.9667]
[1779113305881,38.2,76708.0,0.6,0.44802,0.0002,20.97615]
[1779113307778,38.2,76710.71,0.6,0.44855,0.0002,20.98053]
[1779113310626,38.2,76709.45,0.6,0.4483,0.0002,20.97846]
[1779113310715,38.2,76709.45,0.6,0.4483,0.0002,20.97846]
[1779113310850,38.2,76709.45,0.6,0.4483,0.0002,20.97846]
[1779113310930,38.2,76709.4,0.6,0.44829,0.0002,20.97838]
[1779113311241,38.2,76709.4,0.6,0.44829,0.0002,20.97838]
[1779113311925,38.2,76720.01,0.6,0.45035,0.0002,20.99102]
[1779113313939,38.2,76723.37,0.6,0.45101,0.0002,20.99625]
[1779113314945,38.2,76731.0,0.6,0.4525,0.0002,21.00792]
[1779113315545,38.2,76731.0,0.6,0.4525,0.0002,21.00792]
[1779113317217,38.2,76734.88,0.6,0.45325,0.0002,21.01374]
[1779113320582,38.2,76735.93,0.6,0.45346,0.0002,21.01531]
[1779113320605,38.2,76735.93,0.6,0.45346,0.0002,21.01531]
[1779113320989,38.2,76730.3,0.6,0.45236,0.0002,21.00687]
[1779113321995,38.2,76717.97,0.6,0.44995,0.0002,20.98779]
[1779113323010,38.2,76713.14,0.6,0.449,0.0002,20.98011]
[1779113323249,38.2,76713.14,0.6,0.449,0.0002,20.98011]
[1779113329046,38.19,76721.09,0.6,0.45055,0.0002,20.99266]
[1779113332120,38.19,76722.17,0.6,0.45076,0.0002,20.99431]
[1779113332197,38.19,76722.17,0.6,0.45076,0.0002,20.99431]
[1779113332396,38.19,76722.17,0.6,0.45076,0.0002,20.99431]
[1779113332607,38.19,76722.17,0.6,0.45076,0.0002,20.99431]
[1779113332689,38.19,76725.09,0.6,0.45133,0.0002,20.99883]
[1779113334711,38.19,76742.52,0.6,0.45474,0.0002,21.02493]
[1779113335650,38.19,76742.44,0.6,0.45472,0.0002,21.02482]
[1779113336388,38.19,76742.44,0.6,0.45472,0.0002,21.02482]
[1779113337430,38.19,76742.98,0.6,0.45483,0.0002,21.0256]
[1779113337587,38.19,76754.38,0.6,0.45706,0.0002,21.04182]
[1779113339119,38.19,76756.24,0.6,0.45742,0.0002,21.04441]
[1779113340855,38.19,76756.24,0.6,0.45742,0.0002,21.04441]
[1779113340955,38.19,76750.73,0.6,0.45634,0.0002,21.0367]
[1779113342879,38.19,76752.61,0.6,0.45671,0.0002,21.03935]
[1779113343008,38.19,76753.03,0.6,0.4568,0.0002,21.03994]
[1779113343107,38.19,76753.03,0.6,0.4568,0.0002,21.03994]
[1779113343995,38.19,76761.57,0.6,0.45847,0.0002,21.05172]
[1779113344813,38.19,76761.57,0.6,0.45847,0.0002,21.05172]
[1779113344856,38.19,76761.57,0.6,0.45847,0.0002,21.05172]
[1779113344878,38.19,76761.57,0.6,0.45847,0.0002,21.05172]
[1779113344910,38.19,76761.57,0.6,0.45847,0.0002,21.05172]
[1779113345056,38.19,76761.57,0.6,0.45847,0.0002,21.05172]
[1779113344997,38.19,76773.56,0.6,0.46082,0.0002,21.06764]
[1779113345122,38.19,76773.56,0.6,0.46082,0.0002,21.06764]
[1779113345205,38.19,76783.07,0.6,0.46268,0.0002,21.07975]
[1779113346168,38.19,76783.07,0.6,0.46268,0.0002,21.07974]
[1779113347829,38.19,76783.07,0.6,0.46268,0.0002,21.07974]
[1779113347843,38.19,76783.07,0.6,0.46268,0.0002,21.07974]
[1779113348018,38.19,76783.07,0.6,0.46268,0.0002,21.07974]
[1779113348033,38.19,76783.07,0.6,0.46268,0.0002,21.07974]
[1779113347895,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348246,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348273,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348458,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348480,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348663,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348686,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348872,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348935,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113348962,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113349072,38.19,76790.87,0.6,0.46421,0.0002,21.08932]
[1779113349044,38.19,76791.85,0.6,0.4644,0.0002,21.09051]
[1779113349112,38.19,76791.85,0.6,0.4644,0.0002,21.09051]
[1779113349279,38.19,76791.85,0.6,0.4644,0.0002,21.09051]
[1779113349309,38.19,76791.85,0.6,0.4644,0.0002,21.09051]
[1779113349320,38.19,76791.85,0.6,0.4644,0.0002,21.09051]
[1779113349343,38.19,76791.85,0.6,0.4644,0.0002,21.09051]
[1779113349390,38.19,76791.85,0.6,0.4644,0.0002,21.09051]
[1779113349898,38.19,76794.12,0.6,0.46484,0.0002,21.09323]
[1779113350709,38.19,76794.12,0.6,0.46484,0.0002,21.09323]
[1779113350922,38.19,76796.98,0.6,0.4654,0.0002,21.09662]
[1779113351425,38.19,76796.98,0.6,0.4654,0.0002,21.09662]
[1779113351432,38.19,76796.98,0.6,0.4654,0.0002,21.09662]
[1779113351888,38.19,76796.98,0.6,0.4654,0.0002,21.09662]
[1779113352072,38.19,76796.57,0.6,0.46532,0.0002,21.09614]
[1779113353006,38.19,76796.57,0.6,0.46532,0.0002,21.09614]
[1779113353030,38.19,76797.08,0.6,0.46543,0.0002,21.09674]
[1779113357218,38.19,76797.21,0.6,0.46545,0.0002,21.09689]
[1779113362280,38.19,76794.78,0.6,0.46497,0.0002,21.09402]
[1779113363853,38.19,76789.05,0.6,0.46385,0.0002,21.08712]
[1779113366428,38.19,76796.56,0.6,0.46532,0.0002,21.09612]
[1779113367225,38.19,76796.56,0.6,0.46532,0.0002,21.09612]
[1779113368097,38.19,76805.04,0.6,0.46698,0.0002,21.10595]
[1779113368144,38.19,76805.04,0.6,0.46698,0.0002,21.10595]
[1779113368156,38.19,76805.04,0.6,0.46698,0.0002,21.10595]
[1779113368325,38.19,76805.04,0.6,0.46699,0.0002,21.10595]
[1779113370121,38.19,76806.42,0.6,0.46726,0.0002,21.10752]
[1779113370165,38.19,76806.42,0.6,0.46726,0.0002,21.10752]
[1779113370193,38.19,76806.42,0.6,0.46726,0.0002,21.10752]
[1779113370262,38.19,76806.42,0.6,0.46726,0.0002,21.10752]
[1779113371052,38.19,76811.92,0.6,0.46833,0.0002,21.10942]
[1779113371372,38.19,76811.92,0.6,0.46833,0.0002,21.10942]
[1779113371379,38.19,76811.92,0.6,0.46833,0.0002,21.10942]
[1779113371602,38.19,76811.61,0.6,0.46827,0.0002,21.10907]
[1779113377388,38.18,76811.87,0.6,0.46831,0.0002,21.10932]
[1779113382424,38.17,76815.04,0.6,0.46892,0.0002,21.11274]
[1779113384670,38.17,76816.41,0.6,0.46919,0.0002,21.11423]
[1779113384767,38.17,76816.41,0.6,0.46919,0.0002,21.11423]
[1779113384916,38.17,76816.41,0.6,0.46919,0.0002,21.11423]
[1779113385070,38.17,76817.98,0.6,0.46949,0.0002,21.11591]
[1779113385322,38.17,76817.98,0.6,0.46949,0.0002,21.11591]
[1779113385792,38.17,76825.85,0.6,0.47104,0.0002,21.12419]
[1779113386592,38.17,76831.78,0.6,0.4722,0.0002,21.13023]
[1779113387795,38.17,76831.78,0.6,0.4722,0.0002,21.13023]
[1779113387887,38.17,76832.14,0.6,0.47227,0.0002,21.13059]
[1779113389749,38.17,76832.14,0.6,0.47227,0.0002,21.13059]
[1779113389763,38.17,76839.08,0.6,0.47364,0.0002,21.13741]
[1779113393206,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393256,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393277,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393420,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393467,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393626,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393679,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393829,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113393863,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113394032,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113394053,38.17,76841.83,0.6,0.47418,0.0002,21.14004]
[1779113394109,38.17,76838.84,0.6,0.47359,0.0002,21.13718]
[1779113394233,38.17,76838.84,0.6,0.47359,0.0002,21.13718]
[1779113394286,38.17,76838.84,0.6,0.47359,0.0002,21.13718]
[1779113394439,38.17,76838.84,0.6,0.47359,0.0002,21.13718]
[1779113394608,38.17,76838.84,0.6,0.47359,0.0002,21.13718]
[1779113394668,38.17,76831.38,0.6,0.47212,0.0002,21.12983]
[1779113395828,38.17,76831.38,0.6,0.47212,0.0002,21.12983]
[1779113395862,38.17,76831.38,0.6,0.47212,0.0002,21.12983]
[1779113396074,38.17,76826.68,0.6,0.4712,0.0002,21.12505]
[1779113397619,38.17,76823.4,0.6,0.47056,0.0002,21.12165]
[1779113397821,38.17,76823.4,0.6,0.47056,0.0002,21.12165]
[1779113398718,38.17,76820.91,0.6,0.47007,0.0002,21.11904]
[1779113398724,38.17,76820.91,0.6,0.47007,0.0002,21.11904]
[1779113400037,38.17,76820.45,0.6,0.46998,0.0002,21.11855]
[1779113400100,38.17,76820.45,0.6,0.46998,0.0002,21.11855]
[1779113400886,38.17,76820.93,0.6,0.47007,0.0002,21.11906]
[1779113401026,38.17,76820.93,0.6,0.47007,0.0002,21.11906]
[1779113401107,38.17,76820.93,0.6,0.47007,0.0002,21.11906]
[1779113401113,38.17,76814.45,0.6,0.4688,0.0002,21.1121]
[1779113401311,38.17,76814.45,0.6,0.4688,0.0002,21.1121]
[1779113401920,38.17,76814.45,0.6,0.4688,0.0002,21.1121]
[1779113401939,38.17,76814.45,0.6,0.4688,0.0002,21.1121]
[1779113402091,38.17,76814.45,0.6,0.4688,0.0002,21.1121]
[1779113402123,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402246,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402326,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402462,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402479,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402705,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402795,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402852,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402882,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402941,38.17,76795.77,0.6,0.46514,0.0002,21.09085]
[1779113402983,38.17,76778.59,0.6,0.46177,0.0002,21.06973]
[1779113404136,38.17,76768.31,0.6,0.45975,0.0002,21.05637]
[1779113404855,38.17,76768.31,0.6,0.45975,0.0002,21.05637]
[1779113405061,38.17,76765.44,0.6,0.45919,0.0002,21.05255]
[1779113409132,38.17,76764.19,0.6,0.45894,0.0002,21.05086]
[1779113409148,38.17,76764.19,0.6,0.45894,0.0002,21.05086]
[1779113410940,38.17,76760.88,0.6,0.45829,0.0002,21.04637]
[1779113410942,38.17,76760.88,0.6,0.45829,0.0002,21.04637]
[1779113410981,38.17,76760.88,0.6,0.45829,0.0002,21.04637]
[1779113411104,38.17,76760.88,0.6,0.45829,0.0002,21.04637]
[1779113411135,38.17,76760.88,0.6,0.45829,0.0002,21.04637]
[1779113411137,38.17,76758.99,0.6,0.45792,0.0002,21.04379]
[1779113412614,38.17,76758.64,0.6,0.45785,0.0002,21.0433]
[1779113412871,38.17,76742.95,0.6,0.45478,0.0002,21.02112]
[1779113413232,38.17,76742.95,0.6,0.45478,0.0002,21.02112]
[1779113413255,38.17,76742.95,0.6,0.45478,0.0002,21.02112]
[1779113413661,38.17,76742.95,0.6,0.45478,0.0002,21.02112]
[1779113414668,38.17,76738.23,0.6,0.45386,0.0002,21.01421]
[1779113416389,38.17,76739.19,0.6,0.45405,0.0002,21.01563]
[1779113416411,38.17,76739.19,0.6,0.45405,0.0002,21.01563]
[1779113416467,38.17,76739.19,0.6,0.45405,0.0002,21.01563]
[1779113416680,38.17,76741.51,0.6,0.4545,0.0002,21.01904]
[1779113418199,38.17,76745.01,0.6,0.45519,0.0002,21.02412]
[1779113418222,38.17,76745.01,0.6,0.45519,0.0002,21.02412]
[1779113418251,38.17,76745.01,0.6,0.45519,0.0002,21.02412]
[1779113418289,38.17,76745.01,0.6,0.45519,0.0002,21.02412]
[1779113418694,38.17,76747.96,0.6,0.45577,0.0002,21.02836]
[1779113419701,38.17,76753.84,0.6,0.45692,0.0002,21.03667]
[1779113420726,38.17,76753.84,0.6,0.45692,0.0002,21.03667]
[1779113420732,38.17,76753.84,0.6,0.45692,0.0002,21.03667]
[1779113420809,38.17,76753.84,0.6,0.45692,0.0002,21.03667]
[1779113420855,38.17,76753.84,0.6,0.45692,0.0002,21.03667]
[1779113420880,38.17,76753.84,0.6,0.45692,0.0002,21.03667]
[1779113420911,38.17,76753.84,0.6,0.45692,0.0002,21.03667]
[1779113421127,38.17,76760.31,0.6,0.45818,0.0002,21.04561]
[1779113421548,38.17,76760.31,0.6,0.45818,0.0002,21.04561]
[1779113421561,38.17,76760.31,0.6,0.45818,0.0002,21.04561]
[1779113421578,38.17,76760.31,0.6,0.45818,0.0002,21.04561]
[1779113421594,38.17,76760.31,0.6,0.45818,0.0002,21.04561]
[1779113421710,38.17,76760.31,0.6,0.45818,0.0002,21.04561]
[1779113421743,38.17,76760.31,0.6,0.45818,0.0002,21.04561]
[1779113421880,38.17,76759.91,0.6,0.45811,0.0002,21.04506]
[1779113422269,38.17,76759.91,0.6,0.45811,0.0002,21.04506]
[1779113422314,38.17,76759.91,0.6,0.45811,0.0002,21.04506]
[1779113422825,38.17,76766.21,0.6,0.45934,0.0002,21.05357]
[1779113423400,38.17,76766.21,0.6,0.45934,0.0002,21.05357]
[1779113423447,38.17,76766.21,0.6,0.45934,0.0002,21.05357]
[1779113423808,38.17,76766.21,0.6,0.45934,0.0002,21.05357]
[1779113423907,38.17,76774.62,0.6,0.46099,0.0002,21.06463]
[1779113425426,38.17,76774.62,0.6,0.46099,0.0002,21.06462]
[1779113426255,38.17,76775.55,0.6,0.46117,0.0002,21.06582]
[1779113426281,38.17,76775.55,0.6,0.46117,0.0002,21.06582]
[1779113426855,38.17,76771.73,0.6,0.46042,0.0002,21.06085]
[1779113427475,38.17,76771.73,0.6,0.46042,0.0002,21.06085]
[1779113427519,38.17,76771.73,0.6,0.46042,0.0002,21.06085]
[1779113427758,38.17,76771.59,0.6,0.46039,0.0002,21.06067]
[1779113428779,38.17,76765.9,0.6,0.45927,0.0002,21.05313]
[1779113429283,38.17,76765.9,0.6,0.45927,0.0002,21.05313]
[1779113429328,38.17,76765.9,0.6,0.45927,0.0002,21.05313]
[1779113429782,38.17,76757.48,0.6,0.45762,0.0002,21.04169]
[1779113430656,38.17,76757.48,0.6,0.45762,0.0002,21.04169]
[1779113430683,38.17,76757.48,0.6,0.45762,0.0002,21.04169]
[1779113430789,38.17,76755.06,0.6,0.45715,0.0002,21.03834]
[1779113431292,38.17,76755.06,0.6,0.45715,0.0002,21.03834]
[1779113431368,38.17,76755.06,0.6,0.45715,0.0002,21.03834]
[1779113431797,38.17,76755.6,0.6,0.45724,0.0002,21.03483]
[1779113433901,38.17,76756.93,0.6,0.45751,0.0002,21.03668]
[1779113433932,38.17,76756.93,0.6,0.45751,0.0002,21.03668]
[1779113433960,38.16,76758.16,0.6,0.45775,0.0002,21.03837]
[1779113436313,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436351,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436457,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436474,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436502,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436534,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436569,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436596,38.16,76756.88,0.6,0.45749,0.0002,21.0366]
[1779113436830,38.16,76757.45,0.6,0.45761,0.0002,21.03739]
[1779113437838,38.16,76767.28,0.6,0.45953,0.0002,21.05071]
[1779113438844,38.16,76772.73,0.6,0.4606,0.0002,21.05789]
[1779113443829,38.16,76772.32,0.6,0.46052,0.0002,21.05733]
[1779113443835,38.16,76772.32,0.6,0.46052,0.0002,21.05733]
[1779113448914,38.16,76778.69,0.6,0.46176,0.0002,21.06552]
[1779113451501,38.15,76774.61,0.6,0.46096,0.0002,21.06027]
[1779113451692,38.15,76774.61,0.6,0.46096,0.0002,21.06027]
[1779113451973,38.15,76774.61,0.6,0.46096,0.0002,21.06027]
[1779113452026,38.15,76774.61,0.6,0.46096,0.0002,21.06027]
[1779113452121,38.15,76788.14,0.6,0.46361,0.0002,21.07732]
[1779113452946,38.15,76788.14,0.6,0.46361,0.0002,21.07731]
[1779113453845,38.15,76788.14,0.6,0.46361,0.0002,21.07731]
[1779113453927,38.15,76788.14,0.6,0.46361,0.0002,21.07731]
[1779113453960,38.15,76788.14,0.6,0.46361,0.0002,21.07731]
[1779113453990,38.15,76788.14,0.6,0.46361,0.0002,21.07731]
[1779113454193,38.15,76788.14,0.6,0.46361,0.0002,21.07731]
[1779113454062,38.15,76807.03,0.6,0.46732,0.0002,21.09956]
[1779113454957,38.15,76807.03,0.6,0.46732,0.0002,21.09955]
[1779113456090,38.15,76807.03,0.6,0.46732,0.0002,21.09955]
[1779113456106,38.15,76807.03,0.6,0.46732,0.0002,21.09955]
[1779113456180,38.15,76816.02,0.6,0.46908,0.0002,21.1095]
[1779113456552,38.15,76816.02,0.6,0.46908,0.0002,21.1095]
[1779113456975,38.15,76816.35,0.6,0.46915,0.0002,21.10985]
[1779113458857,38.15,76816.29,0.6,0.46914,0.0002,21.10979]
[1779113460186,38.15,76825.76,0.6,0.471,0.0002,21.1198]
[1779113463014,38.15,76820.57,0.6,0.46997,0.0002,21.11435]
[1779113468050,38.14,76823.32,0.6,0.47051,0.0002,21.11723]
[1779113473086,38.14,76822.49,0.6,0.47034,0.0002,21.11634]
[1779113474368,38.14,76820.47,0.6,0.46994,0.0002,21.11421]
[1779113474458,38.14,76820.47,0.6,0.46994,0.0002,21.11421]
[1779113474554,38.14,76820.47,0.6,0.46994,0.0002,21.11421]
[1779113474705,38.14,76820.47,0.6,0.46994,0.0002,21.11421]
[1779113475101,38.14,76818.6,0.6,0.46957,0.0002,21.1122]
[1779113476108,38.14,76809.71,0.6,0.46783,0.0002,21.10248]
[1779113476236,38.14,76809.71,0.6,0.46783,0.0002,21.10248]
[1779113476253,38.14,76809.71,0.6,0.46783,0.0002,21.10248]
[1779113477116,38.14,76799.96,0.6,0.46591,0.0002,21.09135]
[1779113478122,38.14,76795.4,0.6,0.46502,0.0002,21.08598]
[1779113481143,38.14,76792.38,0.6,0.46442,0.0002,21.08236]
[1779113481170,38.14,76792.38,0.6,0.46442,0.0002,21.08236]
[1779113481148,38.14,76792.04,0.6,0.46435,0.0002,21.08195]
[1779113486177,38.13,76792.95,0.6,0.46453,0.0002,21.08304]
[1779113489549,38.13,76794.14,0.6,0.46477,0.0002,21.08447]
[1779113489623,38.13,76794.14,0.6,0.46477,0.0002,21.08447]
[1779113490206,38.14,76794.05,0.6,0.46475,0.0002,21.08437]
[1779113492226,38.14,76800.9,0.6,0.46609,0.0002,21.0882]
[1779113495889,38.13,76799.33,0.6,0.46578,0.0002,21.08635]
[1779113495917,38.13,76799.33,0.6,0.46578,0.0002,21.08635]
[1779113496249,38.13,76798.0,0.6,0.46551,0.0002,21.08479]
[1779113497256,38.13,76792.66,0.6,0.46446,0.0002,21.07843]
[1779113502779,38.13,76789.25,0.6,0.46379,0.0002,21.07428]
[1779113503747,38.13,76788.07,0.6,0.46356,0.0002,21.07284]
[1779113505908,38.13,76787.96,0.6,0.46354,0.0002,21.0727]
[1779113505932,38.13,76787.96,0.6,0.46354,0.0002,21.0727]
[1779113505965,38.13,76787.96,0.6,0.46354,0.0002,21.0727]
[1779113506006,38.13,76787.96,0.6,0.46354,0.0002,21.0727]
[1779113506087,38.13,76787.58,0.6,0.46346,0.0002,21.07223]
[1779113506431,38.13,76787.58,0.6,0.46346,0.0002,21.07223]
[1779113506519,38.13,76787.58,0.6,0.46346,0.0002,21.07223]
[1779113506947,38.13,76787.58,0.6,0.46346,0.0002,21.07223]
[1779113507242,38.13,76787.58,0.6,0.46346,0.0002,21.07223]
[1779113507256,38.13,76777.73,0.6,0.46153,0.0002,21.05987]
[1779113508016,38.13,76763.05,0.6,0.45865,0.0002,21.04053]
[1779113509969,38.13,76757.17,0.6,0.45749,0.0002,21.03247]
[1779113515051,38.13,76756.54,0.6,0.45737,0.0002,21.03159]
[1779113520429,38.13,76757.94,0.6,0.45764,0.0002,21.03351]
[1779113526277,38.12,76755.37,0.6,0.45713,0.0002,21.02994]
[1779113526470,38.12,76750.44,0.6,0.45616,0.0002,21.023]
[1779113527901,38.12,76750.44,0.6,0.45616,0.0002,21.023]
[1779113528299,38.12,76748.86,0.6,0.45585,0.0002,21.02075]
[1779113528308,38.12,76748.86,0.6,0.45585,0.0002,21.02075]
[1779113528901,38.12,76748.86,0.6,0.45585,0.0002,21.02075]
[1779113529257,38.12,76752.05,0.6,0.45648,0.0002,21.02528]
[1779113530338,38.12,76753.38,0.6,0.45674,0.0002,21.02715]
[1779113530373,38.12,76753.38,0.6,0.45674,0.0002,21.02715]
[1779113532306,38.12,76748.73,0.6,0.45583,0.0002,21.02056]
[1779113533967,38.12,76752.75,0.6,0.45662,0.0002,21.02626]
[1779113534039,38.12,76756.74,0.6,0.4574,0.0002,21.03184]
[1779113534396,38.12,76756.74,0.6,0.4574,0.0002,21.03184]
[1779113534490,38.12,76756.74,0.6,0.4574,0.0002,21.03184]
[1779113535478,38.12,76757.1,0.6,0.45747,0.0002,21.03234]
[1779113535553,38.12,76757.1,0.6,0.45747,0.0002,21.03234]
[1779113535577,38.12,76757.1,0.6,0.45747,0.0002,21.03234]
[1779113535743,38.12,76765.38,0.6,0.45909,0.0002,21.04362]
[1779113536545,38.12,76759.78,0.6,0.45799,0.0002,21.03602]
[1779113540555,38.12,76757.45,0.6,0.45754,0.0002,21.0328]
[1779113542540,38.12,76759.01,0.6,0.45784,0.0002,21.03494]
[1779113544607,38.12,76759.07,0.6,0.45785,0.0002,21.03502]
[1779113544611,38.12,76755.7,0.6,0.45719,0.0002,21.03036]
[1779113550255,38.12,76755.05,0.6,0.45706,0.0002,21.02944]
[1779113555684,38.12,76754.96,0.6,0.45703,0.0002,21.02504]
[1779113560719,38.11,76753.26,0.6,0.45669,0.0002,21.02265]
[1779113561937,38.11,76753.26,0.6,0.45669,0.0002,21.02265]
[1779113562205,38.11,76751.63,0.6,0.45637,0.0002,21.02035]
[1779113563695,38.11,76748.67,0.6,0.45579,0.0002,21.01614]
[1779113563741,38.11,76748.67,0.6,0.45579,0.0002,21.01614]
[1779113564669,38.11,76748.67,0.6,0.45579,0.0002,21.01614]
[1779113564750,38.11,76741.4,0.6,0.45436,0.0002,21.00561]
[1779113569782,38.11,76738.84,0.6,0.45386,0.0002,21.00186]
[1779113570843,38.11,76738.84,0.6,0.45386,0.0002,21.00186]
[1779113570879,38.11,76738.84,0.6,0.45386,0.0002,21.00186]
[1779113571100,38.11,76738.84,0.6,0.45386,0.0002,21.00186]
[1779113571148,38.11,76738.84,0.6,0.45386,0.0002,21.00186]
[1779113571185,38.12,76734.86,0.6,0.45308,0.0002,20.99593]
[1779113573225,38.11,76734.86,0.6,0.45308,0.0002,20.99593]
[1779113573260,38.11,76734.86,0.6,0.45308,0.0002,20.99593]
[1779113573289,38.11,76734.86,0.6,0.45308,0.0002,20.99593]
[1779113574817,38.11,76730.0,0.6,0.45213,0.0002,20.98858]
[1779113577833,38.11,76731.4,0.6,0.4524,0.0002,20.99071]
[1779113578047,38.11,76731.4,0.6,0.4524,0.0002,20.99071]
[1779113578148,38.11,76736.65,0.6,0.45343,0.0002,20.9986]
[1779113580017,38.11,76746.71,0.6,0.45541,0.0002,21.01333]
[1779113582471,38.11,76745.6,0.6,0.45519,0.0002,21.01173]
[1779113582501,38.11,76745.6,0.6,0.45519,0.0002,21.01173]
[1779113582918,38.11,76738.67,0.6,0.45383,0.0002,21.0016]
[1779113586901,38.11,76733.77,0.6,0.45287,0.0002,20.99429]
[1779113588186,38.11,76733.77,0.6,0.45287,0.0002,20.99429]
[1779113588273,38.11,76734.77,0.6,0.45306,0.0002,20.99578]
[1779113589180,38.11,76734.77,0.6,0.45306,0.0002,20.99578]
[1779113589188,38.11,76734.77,0.6,0.45306,0.0002,20.99578]
[1779113589196,38.11,76734.77,0.6,0.45306,0.0002,20.99578]
[1779113589231,38.11,76735.11,0.6,0.45313,0.0002,20.99629]
[1779113594957,38.11,76735.04,0.6,0.45312,0.0002,20.99619]
[1779113595964,38.11,76739.98,0.6,0.45409,0.0002,21.00354]
[1779113597037,38.11,76739.98,0.6,0.45409,0.0002,21.00354]
[1779113597089,38.11,76739.98,0.6,0.45409,0.0002,21.00354]
[1779113597165,38.11,76746.6,0.6,0.45539,0.0002,21.01318]
[1779113598326,38.11,76753.51,0.6,0.45674,0.0002,21.023]
[1779113600408,38.11,76753.57,0.6,0.45675,0.0002,21.02308]
[1779113601088,38.11,76748.81,0.6,0.45582,0.0002,21.01634]
[1779113601425,38.11,76748.81,0.6,0.45582,0.0002,21.01634]
[1779113605173,38.11,76749.88,0.6,0.45603,0.0002,21.01787]
[1779113605263,38.11,76749.88,0.6,0.45603,0.0002,21.01787]
[1779113605348,38.11,76751.73,0.6,0.45639,0.0002,21.02049]
[1779113607324,38.11,76757.83,0.6,0.45759,0.0002,21.02901]
[1779113607586,38.11,76757.83,0.6,0.45759,0.0002,21.02901]
[1779113607667,38.11,76757.83,0.6,0.45759,0.0002,21.02901]
[1779113607760,38.11,76757.83,0.6,0.45759,0.0002,21.02901]
[1779113607809,38.11,76757.83,0.6,0.45759,0.0002,21.02901]
[1779113608050,38.11,76757.83,0.6,0.45759,0.0002,21.02901]
[1779113610311,38.11,76761.66,0.6,0.45834,0.0002,21.03426]
[1779113610353,38.11,76761.66,0.6,0.45834,0.0002,21.03426]
[1779113610380,38.11,76764.04,0.6,0.45881,0.0002,21.03749]
[1779113610410,38.11,76764.04,0.6,0.45881,0.0002,21.03749]
[1779113610727,38.11,76764.04,0.6,0.45881,0.0002,21.03749]
[1779113610989,38.11,76764.04,0.6,0.45881,0.0002,21.03749]
[1779113611006,38.11,76764.04,0.6,0.45881,0.0002,21.03749]
[1779113611111,38.11,76764.04,0.6,0.45881,0.0002,21.03749]
[1779113611332,38.11,76764.04,0.6,0.45881,0.0002,21.03749]
[1779113611402,38.11,76734.97,0.6,0.45309,0.0002,20.99181]
[1779113611492,38.11,76734.97,0.6,0.45309,0.0002,20.99181]
[1779113611534,38.11,76734.97,0.6,0.45309,0.0002,20.99181]
[1779113612266,38.11,76734.97,0.6,0.45309,0.0002,20.99181]
[1779113612379,38.11,76686.53,0.6,0.4436,0.0002,20.91328]
[1779113612664,38.11,76686.53,0.6,0.4436,0.0002,20.91328]
[1779113612889,38.11,76686.53,0.6,0.4436,0.0002,20.91328]
[1779113613013,38.11,76686.53,0.6,0.4436,0.0002,20.91328]
[1779113613095,38.11,76686.53,0.6,0.4436,0.0002,20.91328]
[1779113613244,38.11,76686.53,0.6,0.4436,0.0002,20.91328]
[1779113613346,38.11,76662.55,0.6,0.4389,0.0002,20.87003]
[1779113613657,38.11,76662.55,0.6,0.4389,0.0002,20.87003]
[1779113613695,38.11,76662.55,0.6,0.4389,0.0002,20.87003]
[1779113614051,38.11,76662.55,0.6,0.4389,0.0002,20.87003]
[1779113614239,38.11,76645.49,0.6,0.43557,0.0002,20.83752]
[1779113614775,38.11,76645.49,0.6,0.43557,0.0002,20.83752]
[1779113615141,38.11,76645.49,0.6,0.43557,0.0002,20.83752]
[1779113615163,38.11,76645.49,0.6,0.43557,0.0002,20.83752]
[1779113615174,38.11,76643.08,0.6,0.4351,0.0002,20.83283]
[1779113615854,38.11,76643.08,0.6,0.4351,0.0002,20.83283]
[1779113615973,38.11,76643.08,0.6,0.4351,0.0002,20.83283]
[1779113616118,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113616523,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113616658,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113616920,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113617043,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113617158,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113617257,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113617323,38.11,76642.85,0.6,0.43506,0.0002,20.83236]
[1779113617360,38.11,76637.0,0.6,0.43391,0.0002,20.82077]
[1779113617461,38.11,76637.0,0.6,0.43391,0.0002,20.82077]
[1779113617498,38.11,76637.0,0.6,0.43391,0.0002,20.82077]
[1779113617660,38.11,76637.0,0.6,0.43391,0.0002,20.82077]
[1779113617711,38.11,76637.0,0.6,0.43391,0.0002,20.82077]
[1779113617865,38.11,76637.0,0.6,0.43391,0.0002,20.82077]
[1779113618169,38.11,76636.95,0.6,0.4339,0.0002,20.82067]
[1779113621189,38.11,76626.26,0.6,0.43181,0.00019,20.79908]
[1779113622196,38.11,76631.8,0.6,0.43289,0.0002,20.81032]
[1779113623201,38.1,76637.45,0.6,0.43399,0.0002,20.82162]
[1779113623966,38.1,76637.45,0.6,0.43399,0.0002,20.82162]
[1779113624243,38.1,76637.45,0.6,0.43399,0.0002,20.82162]
[1779113624254,38.1,76637.45,0.6,0.43399,0.0002,20.82162]
[1779113624259,38.1,76637.45,0.6,0.43399,0.0002,20.82162]
[1779113624279,38.1,76637.45,0.6,0.43399,0.0002,20.82162]
[1779113624344,38.1,76636.97,0.6,0.4339,0.0002,20.82064]
[1779113625140,38.1,76636.97,0.6,0.4339,0.0002,20.82064]
[1779113625167,38.1,76636.97,0.6,0.4339,0.0002,20.82064]
[1779113625314,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625497,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625512,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625553,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625599,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625614,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625644,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625699,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113625996,38.1,76649.39,0.6,0.43632,0.0002,20.84497]
[1779113626332,38.1,76658.51,0.6,0.4381,0.0002,20.86236]
[1779113627027,38.1,76658.51,0.6,0.4381,0.0002,20.86236]
[1779113627092,38.1,76658.51,0.6,0.4381,0.0002,20.86236]
[1779113627189,38.1,76658.51,0.6,0.4381,0.0002,20.86236]
[1779113627248,38.1,76658.51,0.6,0.4381,0.0002,20.86236]
[1779113627315,38.1,76658.51,0.6,0.4381,0.0002,20.86236]
[1779113627418,38.1,76662.01,0.6,0.43879,0.0002,20.86893]
[1779113628519,38.1,76662.01,0.6,0.43879,0.0002,20.86893]
[1779113628555,38.1,76662.01,0.6,0.43879,0.0002,20.86893]
[1779113628559,38.1,76662.01,0.6,0.43879,0.0002,20.86893]
[1779113629264,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113629560,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113629660,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113629889,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113629938,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113629949,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113630012,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113630085,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113630116,38.1,76665.83,0.6,0.43953,0.0002,20.87602]
[1779113630252,38.1,76666.07,0.6,0.43958,0.0002,20.87646]
[1779113631262,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113631716,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113631748,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113631987,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113632101,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113632239,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113632271,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113632397,38.1,76659.55,0.6,0.4383,0.0002,20.86429]
[1779113632372,38.1,76649.09,0.6,0.43626,0.0002,20.84437]
[1779113632451,38.1,76649.09,0.6,0.43626,0.0002,20.84437]
[1779113632480,38.1,76649.09,0.6,0.43626,0.0002,20.84437]
[1779113633273,38.1,76649.2,0.6,0.43628,0.0002,20.84461]
[1779113634332,38.1,76638.16,0.6,0.43413,0.0002,20.82299]
[1779113635748,38.1,76638.08,0.6,0.43411,0.0002,20.82283]
[1779113636429,38.1,76634.66,0.6,0.43344,0.0002,20.81599]
[1779113642337,38.1,76635.78,0.6,0.43366,0.0002,20.81819]
[1779113643951,38.1,76635.74,0.6,0.43365,0.0002,20.8181]
[1779113643983,38.1,76635.74,0.6,0.43365,0.0002,20.8181]
[1779113644016,38.1,76635.74,0.6,0.43365,0.0002,20.8181]
[1779113644052,38.1,76635.74,0.6,0.43365,0.0002,20.8181]
[1779113644350,38.1,76634.87,0.6,0.43348,0.0002,20.81636]
[1779113645002,38.1,76634.87,0.6,0.43348,0.0002,20.81636]
[1779113645045,38.1,76634.87,0.6,0.43348,0.0002,20.81636]
[1779113645357,38.1,76629.54,0.6,0.43243,0.0002,20.8056]
[1779113646367,38.1,76629.54,0.6,0.43243,0.0002,20.8056]
[1779113646376,38.1,76629.54,0.6,0.43243,0.0002,20.8056]
[1779113646426,38.1,76626.67,0.6,0.43187,0.0002,20.79974]
[1779113646464,38.1,76626.67,0.6,0.43187,0.0002,20.79974]
[1779113648378,38.09,76634.11,0.6,0.43332,0.0002,20.81477]
[1779113650171,38.09,76637.19,0.6,0.43392,0.0002,20.82092]
[1779113650195,38.09,76637.19,0.6,0.43392,0.0002,20.82092]
[1779113650218,38.09,76637.19,0.6,0.43392,0.0002,20.82092]
[1779113650392,38.09,76639.93,0.6,0.43445,0.0002,20.82634]
[1779113650771,38.09,76639.93,0.6,0.43445,0.0002,20.82634]
[1779113650960,38.09,76639.93,0.6,0.43445,0.0002,20.82634]
[1779113650992,38.09,76639.93,0.6,0.43445,0.0002,20.82634]
[1779113651066,38.09,76639.93,0.6,0.43445,0.0002,20.82634]
[1779113651238,38.09,76639.93,0.6,0.43445,0.0002,20.82634]
[1779113651434,38.09,76653.9,0.6,0.43718,0.0002,20.85345]
[1779113653413,38.09,76662.03,0.6,0.43877,0.0002,20.86882]
[1779113653818,38.09,76662.03,0.6,0.43877,0.0002,20.86882]
[1779113655779,38.1,76667.21,0.6,0.43979,0.0002,20.87846]
[1779113655780,38.1,76667.21,0.6,0.43979,0.0002,20.87846]
[1779113655979,38.1,76667.21,0.6,0.43979,0.0002,20.87846]
[1779113656273,38.1,76667.21,0.6,0.43979,0.0002,20.87846]
[1779113656299,38.1,76667.21,0.6,0.43979,0.0002,20.87846]
[1779113658514,38.1,76663.45,0.6,0.43906,0.0002,20.87153]
[1779113658629,38.1,76663.45,0.6,0.43906,0.0002,20.87153]
[1779113659455,38.1,76660.64,0.6,0.43851,0.0002,20.8663]
[1779113659533,38.1,76660.64,0.6,0.43851,0.0002,20.8663]
[1779113660463,38.1,76653.05,0.6,0.43703,0.0002,20.85195]
[1779113660518,38.1,76653.05,0.6,0.43703,0.0002,20.85195]
[1779113664490,38.1,76657.82,0.6,0.43796,0.0002,20.86104]
[1779113668517,38.1,76651.86,0.6,0.4368,0.0002,20.84972]
[1779113673600,38.11,76650.82,0.6,0.43659,0.0002,20.8435]
[1779113673749,38.11,76650.82,0.6,0.43659,0.0002,20.8435]
[1779113673788,38.11,76650.82,0.6,0.43659,0.0002,20.8435]
[1779113673895,38.11,76649.91,0.6,0.43642,0.0002,20.84176]
[1779113676168,38.11,76642.14,0.6,0.4349,0.0002,20.82668]
[1779113680284,38.11,76637.17,0.6,0.43393,0.0002,20.81682]
[1779113682933,38.11,76645.82,0.6,0.43561,0.0002,20.83382]
[1779113685354,38.1,76647.54,0.6,0.43595,0.0002,20.83713]
[1779113686680,38.11,76646.93,0.6,0.43583,0.0002,20.83596]
[1779113686945,38.11,76646.93,0.6,0.43583,0.0002,20.83596]
[1779113687138,38.11,76647.3,0.6,0.4359,0.0002,20.83668]
[1779113688655,38.11,76647.3,0.6,0.4359,0.0002,20.8367]
[1779113688720,38.11,76647.3,0.6,0.4359,0.0002,20.8367]
[1779113689100,38.11,76641.88,0.6,0.43485,0.0002,20.82613]
[1779113690375,38.11,76634.15,0.6,0.43334,0.0002,20.81079]
[1779113691810,38.11,76629.69,0.6,0.43247,0.0002,20.8018]
[1779113691860,38.11,76629.69,0.6,0.43247,0.0002,20.8018]
[1779113691922,38.11,76629.66,0.6,0.43246,0.0002,20.80174]
[1779113693252,38.11,76629.66,0.6,0.43246,0.0002,20.80174]
[1779113693295,38.11,76629.66,0.6,0.43246,0.0002,20.80174]
[1779113693328,38.11,76631.86,0.6,0.43289,0.0002,20.80618]
[1779113693858,38.11,76631.86,0.6,0.43289,0.0002,20.80618]
[1779113694011,38.11,76631.86,0.6,0.43289,0.0002,20.80618]
[1779113694120,38.11,76638.31,0.6,0.43415,0.0002,20.81908]
[1779113695325,38.11,76643.36,0.6,0.43513,0.0002,20.82903]
[1779113698150,38.1,76647.71,0.6,0.43598,0.0002,20.83746]
[1779113703735,38.1,76645.39,0.6,0.43552,0.0002,20.83288]
[1779113703844,38.1,76645.39,0.6,0.43552,0.0002,20.83288]
[1779113703863,38.1,76645.39,0.6,0.43552,0.0002,20.83288]
[1779113703980,38.1,76643.63,0.6,0.43518,0.0002,20.82946]
[1779113704880,38.1,76643.63,0.6,0.43518,0.0002,20.82946]
[1779113705106,38.1,76643.63,0.6,0.43518,0.0002,20.82946]
[1779113705434,38.1,76640.06,0.6,0.43448,0.0002,20.82245]
[1779113707817,38.1,76642.67,0.6,0.43499,0.0002,20.82762]
[1779113707853,38.1,76642.67,0.6,0.43499,0.0002,20.82762]
[1779113708141,38.1,76642.26,0.6,0.43492,0.0002,20.82683]
[1779113709542,38.11,76637.47,0.6,0.43398,0.0002,20.8174]
[1779113714159,38.11,76636.44,0.6,0.43379,0.0002,20.81538]
[1779113714217,38.11,76636.44,0.6,0.43379,0.0002,20.81538]
[1779113714297,38.11,76636.44,0.6,0.43379,0.0002,20.81538]
[1779113714482,38.11,76640.19,0.6,0.43452,0.0002,20.82284]
[1779113715587,38.11,76640.19,0.6,0.43452,0.0002,20.82284]
[1779113722177,38.11,76644.61,0.6,0.43538,0.0002,20.83149]
[1779113722464,38.11,76649.34,0.6,0.4363,0.0002,20.84067]
[1779113722800,38.11,76649.34,0.6,0.4363,0.0002,20.84067]
[1779113723012,38.11,76649.34,0.6,0.4363,0.0002,20.84067]
[1779113723036,38.11,76649.34,0.6,0.4363,0.0002,20.84067]
[1779113723187,38.11,76649.34,0.6,0.4363,0.0002,20.84067]
[1779113723337,38.11,76649.34,0.6,0.4363,0.0002,20.84067]
[1779113723558,38.11,76649.34,0.6,0.4363,0.0002,20.84067]
[1779113723408,38.11,76651.6,0.6,0.43675,0.0002,20.84502]
[1779113724242,38.11,76651.6,0.6,0.43675,0.0002,20.84502]
[1779113724447,38.11,76651.6,0.6,0.43675,0.0002,20.84502]
[1779113724583,38.11,76658.0,0.6,0.438,0.0002,20.85719]
[1779113724957,38.11,76658.0,0.6,0.438,0.0002,20.85719]
[1779113725241,38.11,76677.28,0.6,0.44177,0.0002,20.89263]
[1779113725677,38.11,76677.28,0.6,0.44177,0.0002,20.89263]
[1779113726049,38.11,76677.28,0.6,0.44177,0.0002,20.89263]
[1779113726531,38.11,76688.0,0.6,0.44387,0.0002,20.91153]
[1779113726725,38.11,76688.0,0.6,0.44387,0.0002,20.91153]
[1779113726949,38.11,76688.0,0.6,0.44387,0.0002,20.91153]
[1779113726993,38.11,76688.0,0.6,0.44387,0.0002,20.91153]
[1779113727010,38.11,76688.0,0.6,0.44387,0.0002,20.91153]
[1779113727092,38.11,76702.0,0.6,0.44661,0.0002,20.93534]
[1779113727773,38.11,76702.0,0.6,0.44661,0.0002,20.93534]
[1779113728475,38.11,76702.8,0.6,0.44676,0.0002,20.93667]
[1779113729789,38.11,76705.27,0.6,0.44725,0.0002,20.94075]
[1779113730570,38.11,76705.27,0.6,0.44725,0.0002,20.94075]
[1779113731098,38.11,76705.27,0.6,0.44725,0.0002,20.94075]
[1779113731263,38.11,76706.71,0.6,0.44752,0.0002,20.93885]
[1779113733510,38.11,76712.72,0.6,0.44869,0.0002,20.94862]
[1779113733866,38.11,76712.72,0.6,0.44869,0.0002,20.94862]
[1779113734817,38.11,76712.72,0.6,0.44869,0.0002,20.94862]
[1779113735486,38.11,76721.19,0.6,0.45035,0.0002,20.96209]
[1779113736178,38.11,76721.19,0.6,0.45035,0.0002,20.96209]
[1779113736519,38.11,76723.31,0.6,0.45077,0.0002,20.9654]
[1779113738552,38.1,76717.79,0.6,0.44969,0.0002,20.95671]
[1779113742511,38.1,76724.96,0.6,0.45109,0.0002,20.96794]
[1779113743112,38.1,76724.96,0.6,0.45109,0.0002,20.96794]
[1779113743226,38.1,76724.96,0.6,0.45109,0.0002,20.96794]
[1779113743248,38.1,76724.96,0.6,0.45109,0.0002,20.96794]
[1779113743426,38.1,76724.96,0.6,0.45109,0.0002,20.96794]
[1779113743455,38.1,76724.96,0.6,0.45109,0.0002,20.96794]
[1779113743467,38.1,76724.96,0.6,0.45109,0.0002,20.96794]
[1779113743555,38.1,76729.23,0.6,0.45193,0.0002,20.97451]
[1779113743843,38.1,76729.23,0.6,0.45193,0.0002,20.97451]
[1779113743875,38.1,76729.23,0.6,0.45193,0.0002,20.97451]
[1779113744123,38.1,76732.87,0.6,0.45264,0.0002,20.98005]
[1779113747074,38.1,76736.28,0.6,0.45331,0.0002,20.98518]
[1779113750514,38.1,76737.03,0.6,0.45346,0.0002,20.9863]
[1779113750550,38.1,76737.03,0.6,0.45346,0.0002,20.9863]
[1779113750589,38.11,76737.67,0.6,0.45359,0.0002,20.98727]
[1779113751826,38.11,76738.02,0.6,0.45366,0.0002,20.98779]
[1779113751917,38.11,76738.02,0.6,0.45366,0.0002,20.98779]
[1779113752376,38.11,76738.02,0.6,0.45366,0.0002,20.98779]
[1779113752430,38.11,76738.02,0.6,0.45366,0.0002,20.98779]
[1779113752583,38.11,76738.02,0.6,0.45366,0.0002,20.98779]
[1779113752597,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113752661,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113752841,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113752935,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113752987,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113753161,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113753441,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113753562,38.11,76751.97,0.6,0.4564,0.0002,21.00801]
[1779113753512,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113753641,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113753725,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113753756,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113753808,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113753850,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113753896,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754062,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754082,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754278,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754293,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754491,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754527,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754565,38.11,76767.36,0.6,0.45942,0.0002,21.02916]
[1779113754591,38.11,76770.96,0.6,0.46013,0.0002,21.03393]
[1779113756518,38.11,76770.96,0.6,0.46013,0.0002,21.03393]
[1779113758752,38.11,76767.11,0.6,0.45937,0.0002,21.02881]
[1779113758799,38.11,76767.11,0.6,0.45937,0.0002,21.02881]
[1779113759164,38.11,76767.76,0.6,0.4595,0.0002,21.02968]
[1779113760019,38.11,76767.76,0.6,0.4595,0.0002,21.02968]
[1779113760036,38.11,76767.76,0.6,0.4595,0.0002,21.02968]
[1779113760372,38.11,76759.76,0.6,0.45793,0.0002,21.01884]
[1779113762084,38.1,76760.11,0.6,0.45799,0.0002,21.01932]
[1779113762162,38.1,76760.11,0.6,0.45799,0.0002,21.01932]
[1779113762296,38.1,76754.56,0.6,0.4569,0.0002,21.01163]
[1779113763201,38.1,76754.56,0.6,0.4569,0.0002,21.01163]
[1779113763239,38.1,76749.72,0.6,0.45595,0.0002,21.00479]
[1779113763838,38.1,76749.72,0.6,0.45595,0.0002,21.00479]
[1779113763846,38.1,76749.72,0.6,0.45595,0.0002,21.00479]
[1779113764195,38.1,76749.72,0.6,0.45595,0.0002,21.00479]
[1779113764581,38.1,76749.42,0.6,0.45589,0.0002,21.00436]
[1779113766558,38.1,76742.96,0.6,0.45462,0.0002,20.99504]
[1779113768342,38.1,76740.98,0.6,0.45424,0.0002,20.99215]
[1779113768389,38.1,76740.98,0.6,0.45424,0.0002,20.99215]
[1779113768603,38.11,76740.64,0.6,0.45417,0.0002,20.99165]
[1779113770553,38.1,76734.19,0.6,0.4529,0.0002,20.98205]
[1779113770953,38.1,76734.19,0.6,0.4529,0.0002,20.98205]
[1779113771053,38.1,76734.19,0.6,0.4529,0.0002,20.98205]
[1779113771427,38.1,76734.19,0.6,0.4529,0.0002,20.98205]
[1779113771460,38.1,76734.19,0.6,0.4529,0.0002,20.98205]
[1779113771515,38.1,76740.18,0.6,0.45408,0.0002,20.99096]
[1779113773455,38.1,76754.71,0.6,0.45693,0.0002,21.01184]
[1779113774530,38.1,76749.54,0.6,0.45592,0.0002,21.00453]
[1779113775611,38.1,76749.54,0.6,0.45592,0.0002,21.00453]
[1779113775625,38.1,76749.54,0.6,0.45592,0.0002,21.00453]
[1779113776612,38.1,76749.83,0.6,0.45597,0.0002,21.00495]
[1779113778685,38.1,76749.1,0.6,0.45583,0.0002,21.00391]
[1779113778751,38.1,76749.1,0.6,0.45583,0.0002,21.00391]
[1779113778843,38.1,76749.1,0.6,0.45583,0.0002,21.00391]
[1779113778901,38.1,76749.1,0.6,0.45583,0.0002,21.00391]
[1779113779309,38.11,76749.07,0.6,0.45583,0.0002,21.00387]
[1779113780317,38.11,76758.86,0.6,0.45775,0.0002,21.01761]
[1779113782148,38.11,76762.34,0.6,0.45843,0.0002,21.02237]
[1779113782165,38.11,76762.34,0.6,0.45843,0.0002,21.02237]
[1779113782372,38.11,76762.34,0.6,0.45843,0.0002,21.02237]
[1779113782411,38.11,76762.34,0.6,0.45843,0.0002,21.02237]
[1779113782520,38.1,76753.55,0.6,0.4567,0.0002,21.01021]
[1779113784347,38.1,76746.5,0.6,0.45532,0.0002,21.00016]
[1779113787282,38.1,76746.29,0.6,0.45528,0.0002,20.99986]
[1779113787493,38.1,76746.29,0.6,0.45528,0.0002,20.99986]
[1779113787552,38.1,76747.96,0.6,0.4556,0.0002,21.00227]
[1779113789528,38.1,76747.96,0.6,0.45561,0.0002,21.00227]
[1779113789559,38.1,76747.96,0.6,0.45561,0.0002,21.00227]
[1779113789617,38.1,76755.59,0.6,0.4571,0.0002,21.01306]
[1779113792894,38.1,76752.83,0.6,0.45655,0.0002,21.00493]
[1779113792944,38.1,76752.83,0.6,0.45655,0.0002,21.00493]
[1779113793409,38.1,76752.41,0.6,0.45647,0.0002,21.00433]
[1779113794461,38.1,76743.5,0.6,0.45472,0.0002,20.99155]
[1779113795345,38.1,76743.5,0.6,0.45472,0.0002,20.99155]
[1779113795486,38.1,76743.5,0.6,0.45472,0.0002,20.99155]
[1779113795557,38.1,76735.26,0.6,0.4531,0.0002,20.97937]
[1779113795945,38.1,76735.26,0.6,0.4531,0.0002,20.97937]
[1779113796281,38.1,76735.26,0.6,0.4531,0.0002,20.97937]
[1779113796449,38.1,76735.26,0.6,0.4531,0.0002,20.97937]
[1779113796506,38.1,76735.26,0.6,0.4531,0.0002,20.97937]
[1779113796544,38.1,76725.04,0.6,0.45109,0.0002,20.96379]
[1779113798447,38.1,76724.35,0.6,0.45096,0.0002,20.96272]
[1779113803487,38.1,76724.51,0.6,0.45098,0.0002,20.96292]
[1779113806509,38.1,76718.93,0.6,0.44989,0.0002,20.95418]
[1779113807515,38.1,76713.27,0.6,0.44878,0.0002,20.94515]
[1779113809528,38.1,76720.9,0.6,0.45027,0.0002,20.9573]
[1779113810292,38.1,76720.9,0.6,0.45027,0.0002,20.9573]
[1779113811077,38.1,76723.72,0.6,0.45083,0.0002,20.96171]
[1779113811083,38.1,76723.72,0.6,0.45083,0.0002,20.96171]
[1779113811249,38.1,76723.72,0.6,0.45083,0.0002,20.96171]
[1779113811582,38.1,76716.94,0.6,0.4495,0.0002,20.95103]
[1779113813106,38.1,76712.43,0.6,0.44861,0.0002,20.94382]
[1779113813164,38.1,76712.43,0.6,0.44861,0.0002,20.94382]
[1779113813806,38.1,76712.43,0.6,0.44861,0.0002,20.94382]
[1779113813866,38.1,76712.43,0.6,0.44861,0.0002,20.94382]
[1779113813887,38.1,76712.43,0.6,0.44861,0.0002,20.94382]
[1779113813956,38.1,76712.43,0.6,0.44861,0.0002,20.94382]
[1779113818343,38.1,76708.89,0.6,0.44792,0.0002,20.93808]
[1779113818367,38.1,76708.89,0.6,0.44792,0.0002,20.93808]
[1779113818590,38.1,76706.28,0.6,0.44741,0.0002,20.9338]
[1779113819098,38.1,76706.28,0.6,0.44741,0.0002,20.9338]
[1779113819110,38.1,76706.28,0.6,0.44741,0.0002,20.9338]
[1779113819596,38.1,76702.2,0.6,0.44661,0.0002,20.92705]
[1779113820006,38.1,76702.2,0.6,0.44661,0.0002,20.92705]
[1779113820056,38.1,76702.2,0.6,0.44661,0.0002,20.92705]
[1779113820326,38.1,76702.2,0.6,0.44661,0.0002,20.92705]
[1779113820354,38.1,76702.2,0.6,0.44661,0.0002,20.92705]
[1779113820604,38.1,76698.88,0.6,0.44596,0.0002,20.92149]
[1779113823625,38.1,76691.8,0.6,0.44457,0.0002,20.90944]
[1779113826581,38.1,76691.06,0.6,0.44442,0.0002,20.90815]
[1779113826625,38.1,76691.06,0.6,0.44442,0.0002,20.90815]
[1779113826645,38.1,76690.0,0.6,0.44421,0.0002,20.90631]
[1779113827654,38.1,76682.27,0.6,0.4427,0.0002,20.8928]
[1779113830152,38.1,76678.85,0.6,0.44202,0.0002,20.88671]
[1779113830182,38.1,76678.85,0.6,0.44202,0.0002,20.88671]
[1779113830673,38.09,76676.41,0.6,0.44155,0.0002,20.88233]
[1779113834647,38.09,76676.89,0.6,0.44164,0.0002,20.88317]
[1779113834667,38.09,76676.89,0.6,0.44164,0.0002,20.88317]
[1779113834702,38.09,76678.7,0.6,0.44199,0.0002,20.8864]
[1779113836716,38.09,76684.0,0.6,0.44303,0.0002,20.89577]
[1779113841011,38.09,76691.91,0.6,0.44457,0.0002,20.90949]
[1779113845318,38.09,76694.87,0.6,0.44515,0.0002,20.91452]
[1779113845362,38.09,76694.87,0.6,0.44515,0.0002,20.91452]
[1779113845610,38.08,76690.93,0.6,0.44437,0.0002,20.90775]
[1779113846791,38.08,76693.18,0.6,0.44481,0.0002,20.91161]
[1779113847074,38.08,76693.18,0.6,0.44481,0.0002,20.91161]
[1779113847631,38.08,76693.18,0.6,0.44481,0.0002,20.91161]
[1779113847731,38.08,76694.37,0.6,0.44504,0.0002,20.91363]
[1779113848141,38.08,76694.37,0.6,0.44504,0.0002,20.91363]
[1779113848244,38.08,76694.37,0.6,0.44504,0.0002,20.91363]
[1779113848388,38.08,76694.37,0.6,0.44504,0.0002,20.91363]
[1779113848411,38.08,76694.37,0.6,0.44504,0.0002,20.91363]
[1779113848422,38.08,76694.37,0.6,0.44504,0.0002,20.91363]
[1779113848445,38.08,76694.37,0.6,0.44504,0.0002,20.91363]
[1779113848525,38.08,76690.75,0.6,0.44433,0.0002,20.90742]
[1779113850160,38.08,76690.71,0.6,0.44433,0.0002,20.90735]
[1779113850230,38.08,76670.17,0.6,0.4403,0.0002,20.87084]
[1779113851574,38.08,76670.17,0.6,0.4403,0.0002,20.87084]
[1779113851641,38.08,76670.17,0.6,0.4403,0.0002,20.87084]
[1779113851718,38.08,76672.39,0.6,0.44072,0.0002,20.87056]
[1779113851883,38.08,76672.39,0.6,0.44072,0.0002,20.87056]
[1779113852529,38.08,76678.39,0.6,0.44189,0.0002,20.88137]
[1779113854289,38.08,76686.53,0.6,0.44349,0.0002,20.89575]
[1779113855327,38.08,76686.53,0.6,0.44349,0.0002,20.89575]
[1779113857246,38.08,76685.13,0.6,0.44321,0.0002,20.89328]
[1779113857768,38.08,76685.42,0.6,0.44326,0.0002,20.89379]
[1779113857775,38.08,76685.42,0.6,0.44326,0.0002,20.89379]
[1779113858241,38.08,76685.42,0.6,0.44326,0.0002,20.89379]
[1779113858621,38.08,76684.91,0.6,0.44316,0.0002,20.89288]
[1779113859822,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113859875,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113859954,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113859975,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860157,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860208,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860359,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860383,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860485,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860505,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860566,38.07,76683.91,0.6,0.44297,0.0002,20.89112]
[1779113860667,38.07,76686.68,0.6,0.44351,0.0002,20.89597]
[1779113861483,38.07,76686.68,0.6,0.44351,0.0002,20.89597]
[1779113861851,38.07,76683.11,0.6,0.44281,0.0002,20.88969]
[1779113863906,38.07,76679.49,0.6,0.4421,0.0002,20.88327]
[1779113864504,38.07,76675.15,0.6,0.44125,0.0002,20.87548]
[1779113866547,38.07,76675.86,0.6,0.44139,0.0002,20.87676]
[1779113866647,38.07,76675.86,0.6,0.44139,0.0002,20.87676]
[1779113866711,38.07,76675.86,0.6,0.44139,0.0002,20.87676]
[1779113866738,38.07,76675.86,0.6,0.44139,0.0002,20.87676]
[1779113866754,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113866807,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113866822,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113867103,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113867317,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113867349,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113867707,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113867729,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113867746,38.07,76678.66,0.6,0.44193,0.0002,20.88178]
[1779113867510,38.07,76675.71,0.6,0.44136,0.0002,20.87649]
[1779113868014,38.07,76666.35,0.6,0.43952,0.0002,20.85941]
[1779113869621,38.07,76665.44,0.6,0.43935,0.0002,20.85775]
[1779113869972,38.07,76665.44,0.6,0.43935,0.0002,20.85775]
[1779113870089,38.07,76663.67,0.6,0.439,0.0002,20.85447]
[1779113873652,38.08,76664.36,0.6,0.43914,0.0002,20.85576]
[1779113873861,38.08,76663.73,0.6,0.43902,0.0002,20.85459]
[1779113873994,38.08,76663.73,0.6,0.43902,0.0002,20.85459]
[1779113874032,38.08,76663.73,0.6,0.43902,0.0002,20.85459]
[1779113874133,38.08,76656.04,0.6,0.43751,0.0002,20.84013]
[1779113875518,38.08,76656.04,0.6,0.43751,0.0002,20.84013]
[1779113875564,38.08,76656.04,0.6,0.43751,0.0002,20.84013]
[1779113875728,38.08,76650.87,0.6,0.4365,0.0002,20.83027]
[1779113875955,38.08,76650.87,0.6,0.4365,0.0002,20.83027]
[1779113875961,38.08,76650.87,0.6,0.4365,0.0002,20.83027]
[1779113876012,38.08,76650.87,0.6,0.4365,0.0002,20.83027]
[1779113876043,38.08,76650.87,0.6,0.4365,0.0002,20.83027]
[1779113876071,38.08,76644.21,0.6,0.4352,0.0002,20.81734]
[1779113877756,38.08,76637.26,0.6,0.43384,0.0002,20.80363]
[1779113877902,38.08,76637.26,0.6,0.43384,0.0002,20.80363]
[1779113877993,38.08,76637.26,0.6,0.43384,0.0002,20.80363]
[1779113878802,38.08,76615.01,0.6,0.4295,0.0002,20.75805]
[1779113879794,38.08,76615.01,0.6,0.4295,0.0002,20.75805]
[1779113879307,38.08,76561.38,0.6,0.41906,0.00019,20.63824]
[1779113879930,38.08,76561.38,0.6,0.41906,0.00019,20.63824]
[1779113880056,38.08,76560.7,0.6,0.41893,0.00019,20.63663]
[1779113880921,38.08,76560.7,0.6,0.41893,0.00019,20.63663]
[1779113881052,38.08,76507.92,0.6,0.4087,0.00019,20.50489]
[1779113882058,38.08,76458.14,0.6,0.39911,0.00019,20.36843]
[1779113883632,38.08,76419.8,0.6,0.39176,0.00019,20.25541]
[1779113884068,38.08,76419.8,0.6,0.39175,0.00019,20.25532]
[1779113885120,38.08,76419.8,0.6,0.39175,0.00019,20.25532]
[1779113885433,38.08,76419.8,0.6,0.39175,0.00019,20.25532]
[1779113885532,38.08,76445.12,0.6,0.3966,0.00019,20.33073]
[1779113886505,38.08,76427.73,0.6,0.39327,0.00019,20.27926]
[1779113886949,38.08,76427.73,0.6,0.39327,0.00019,20.27926]
[1779113887649,38.08,76427.73,0.6,0.39327,0.00019,20.27926]
[1779113887690,38.08,76412.68,0.6,0.39039,0.00019,20.23361]
[1779113888016,38.08,76412.68,0.6,0.39039,0.00019,20.23361]
[1779113888453,38.08,76412.68,0.6,0.39039,0.00019,20.23361]
[1779113888640,38.08,76412.68,0.6,0.39039,0.00019,20.23361]
[1779113888687,38.08,76411.11,0.6,0.39009,0.00019,20.22878]
[1779113888971,38.08,76411.11,0.6,0.39009,0.00019,20.22878]
[1779113889935,38.08,76411.11,0.6,0.39009,0.00019,20.22878]
[1779113890274,38.08,76411.11,0.6,0.39009,0.00019,20.22878]
[1779113890623,38.06,76396.28,0.6,0.38719,0.00019,20.18155]
[1779113891821,38.06,76396.28,0.6,0.38719,0.00019,20.18155]
[1779113891918,38.06,76396.28,0.6,0.38719,0.00019,20.18155]
[1779113892446,38.06,76396.28,0.6,0.38719,0.00019,20.18155]
[1779113892489,38.06,76396.28,0.6,0.38719,0.00019,20.18155]
[1779113892514,38.06,76384.47,0.6,0.38494,0.00019,20.14412]
[1779113893342,38.06,76384.47,0.6,0.38494,0.00019,20.14412]
[1779113893433,38.06,76384.47,0.6,0.38494,0.00019,20.14412]
[1779113893483,38.06,76384.47,0.6,0.38494,0.00019,20.14412]
[1779113893519,38.06,76384.47,0.6,0.38494,0.00019,20.14412]
[1779113893616,38.06,76384.47,0.6,0.38494,0.00019,20.14412]
[1779113893788,38.06,76384.47,0.6,0.38494,0.00019,20.14412]
[1779113893828,38.06,76387.48,0.6,0.38551,0.00019,20.15375]
[1779113893881,38.06,76387.48,0.6,0.38551,0.00019,20.15375]
[1779113894096,38.06,76387.48,0.6,0.38551,0.00019,20.15375]
[1779113894135,38.06,76387.48,0.6,0.38551,0.00019,20.15375]
[1779113894561,38.06,76387.48,0.6,0.38551,0.00019,20.15375]
[1779113894582,38.06,76387.48,0.6,0.38551,0.00019,20.15375]
[1779113894633,38.06,76415.17,0.6,0.3908,0.00019,20.24028]
[1779113895220,38.06,76415.17,0.6,0.3908,0.00019,20.24028]
[1779113895264,38.06,76415.17,0.6,0.3908,0.00019,20.24028]
[1779113895296,38.06,76415.17,0.6,0.3908,0.00019,20.24028]
[1779113895463,38.06,76415.17,0.6,0.3908,0.00019,20.24028]
[1779113895547,38.04,76440.87,0.6,0.39566,0.00019,20.31653]
[1779113896466,38.04,76440.87,0.6,0.39566,0.00019,20.31653]
[1779113896581,38.04,76440.87,0.6,0.39566,0.00019,20.31653]
[1779113896662,38.05,76455.74,0.6,0.39858,0.00019,20.36056]
[1779113897498,38.05,76455.74,0.6,0.39858,0.00019,20.36056]
[1779113897686,38.06,76456.58,0.6,0.39874,0.00019,20.36302]
[1779113899103,38.06,76456.83,0.6,0.39879,0.00019,20.36379]
[1779113900117,38.06,76459.88,0.6,0.39938,0.00019,20.37256]
[1779113900149,38.06,76459.88,0.6,0.39938,0.00019,20.37256]
[1779113900661,38.06,76470.44,0.6,0.40142,0.00019,20.40247]
[1779113901018,38.06,76470.44,0.6,0.40142,0.00019,20.40247]
[1779113901102,38.06,76470.44,0.6,0.40142,0.00019,20.40247]
[1779113901457,38.06,76470.44,0.6,0.40142,0.00019,20.40247]
[1779113901504,38.06,76470.44,0.6,0.40142,0.00019,20.40247]
[1779113902200,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902306,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902394,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902425,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902442,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902488,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902502,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902587,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902610,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902652,38.06,76468.77,0.6,0.4011,0.00019,20.39781]
[1779113902753,38.06,76463.56,0.6,0.4001,0.00019,20.38314]
[1779113902877,38.06,76463.56,0.6,0.4001,0.00019,20.38314]
[1779113902957,38.06,76463.56,0.6,0.4001,0.00019,20.38314]
[1779113903198,38.06,76463.56,0.6,0.4001,0.00019,20.38314]
[1779113903230,38.06,76463.56,0.6,0.4001,0.00019,20.38314]
[1779113903510,38.06,76457.7,0.6,0.39897,0.00019,20.36648]
[1779113904717,38.06,76457.7,0.6,0.39897,0.00019,20.36648]
[1779113904720,38.06,76457.7,0.6,0.39897,0.00019,20.36648]
[1779113904740,38.06,76457.7,0.6,0.39897,0.00019,20.36648]
[1779113904727,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113904881,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113904928,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905179,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905221,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905615,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905640,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905651,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905684,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905714,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905741,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905771,38.06,76451.31,0.6,0.39775,0.00019,20.34813]
[1779113905810,38.06,76461.97,0.6,0.3998,0.00019,20.37871]
[1779113906136,38.06,76461.97,0.6,0.3998,0.00019,20.37871]
[1779113906153,38.06,76461.97,0.6,0.3998,0.00019,20.37871]
[1779113906726,38.06,76487.09,0.6,0.40464,0.00019,20.44866]
[1779113907469,38.06,76487.09,0.6,0.40464,0.00019,20.44866]
[1779113907513,38.06,76487.09,0.6,0.40464,0.00019,20.44866]
[1779113907543,38.06,76490.03,0.6,0.40521,0.00019,20.45665]
[1779113912662,38.06,76488.74,0.6,0.40494,0.00019,20.44877]
[1779113912686,38.06,76488.74,0.6,0.40494,0.00019,20.44877]
[1779113912694,38.06,76488.74,0.6,0.40494,0.00019,20.44877]
[1779113912694,38.06,76488.74,0.6,0.40494,0.00019,20.44877]
[1779113912725,38.06,76488.74,0.6,0.40494,0.00019,20.44877]
[1779113912804,38.06,76488.74,0.6,0.40494,0.00019,20.44877]
[1779113912832,38.06,76488.74,0.6,0.40494,0.00019,20.44877]
[1779113912747,38.06,76491.3,0.6,0.40543,0.00019,20.45571]
[1779113912873,38.06,76491.3,0.6,0.40543,0.00019,20.45571]
[1779113913584,38.06,76491.3,0.6,0.40543,0.00019,20.45571]
[1779113913726,38.06,76491.3,0.6,0.40543,0.00019,20.45571]
[1779113913773,38.06,76497.76,0.6,0.40668,0.00019,20.47308]
[1779113914606,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113914872,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113915391,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113915432,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113915495,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113915517,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113915662,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113915767,38.06,76505.11,0.6,0.4081,0.00019,20.4926]
[1779113915848,38.06,76505.84,0.6,0.40824,0.00019,20.49451]
[1779113917758,38.06,76485.72,0.6,0.40435,0.00019,20.44049]
[1779113917870,38.06,76485.72,0.6,0.40435,0.00019,20.44049]
[1779113917908,38.06,76485.72,0.6,0.40435,0.00019,20.44049]
[1779113918362,38.06,76485.72,0.6,0.40435,0.00019,20.44049]
[1779113919436,38.06,76485.72,0.6,0.40435,0.00019,20.44049]
[1779113919460,38.06,76485.72,0.6,0.40435,0.00019,20.44049]
[1779113919776,38.06,76493.68,0.6,0.40588,0.00019,20.46208]
[1779113920523,38.06,76493.68,0.6,0.40588,0.00019,20.46208]
[1779113920569,38.06,76493.68,0.6,0.40588,0.00019,20.46208]
[1779113920577,38.06,76493.68,0.6,0.40588,0.00019,20.46208]
[1779113920579,38.06,76493.68,0.6,0.40588,0.00019,20.46208]
[1779113920627,38.06,76493.68,0.6,0.40588,0.00019,20.46208]
[1779113920678,38.06,76484.76,0.6,0.40416,0.00019,20.43785]
[1779113923060,38.06,76484.04,0.6,0.40402,0.00019,20.43587]
[1779113923105,38.06,76484.04,0.6,0.40402,0.00019,20.43587]
[1779113923397,38.06,76490.07,0.6,0.40519,0.00019,20.4523]
[1779113925093,38.06,76487.7,0.6,0.40473,0.00019,20.44586]
[1779113925159,38.06,76487.7,0.6,0.40473,0.00019,20.44586]
[1779113925414,38.06,76492.08,0.6,0.40557,0.00019,20.45773]
[1779113927165,38.06,76489.45,0.6,0.40506,0.00019,20.4506]
[1779113927168,38.06,76489.45,0.6,0.40506,0.00019,20.4506]
[1779113927200,38.06,76489.45,0.6,0.40506,0.00019,20.4506]
[1779113927842,38.06,76492.21,0.6,0.4056,0.00019,20.45806]
[1779113927994,38.06,76492.21,0.6,0.4056,0.00019,20.45806]
[1779113928018,38.06,76492.21,0.6,0.4056,0.00019,20.45806]
[1779113928747,38.06,76492.21,0.6,0.4056,0.00019,20.45806]
[1779113928753,38.06,76492.21,0.6,0.4056,0.00019,20.45806]
[1779113928756,38.06,76492.21,0.6,0.4056,0.00019,20.45806]
[1779113928773,38.06,76492.21,0.6,0.4056,0.00019,20.45806]
[1779113928854,38.06,76501.79,0.6,0.40745,0.00019,20.48371]
[1779113929759,38.06,76507.55,0.6,0.40856,0.00019,20.49892]
[1779113930586,38.06,76507.55,0.6,0.40856,0.00019,20.49892]
[1779113930622,38.06,76507.55,0.6,0.40856,0.00019,20.49892]
[1779113931181,38.06,76504.06,0.6,0.40788,0.00019,20.48969]
[1779113933189,38.06,76503.84,0.6,0.40784,0.00019,20.48905]
[1779113933217,38.06,76503.84,0.6,0.40784,0.00019,20.48905]
[1779113933467,38.06,76504.29,0.6,0.40792,0.00019,20.49022]
[1779113935227,38.06,76505.51,0.6,0.40815,0.00019,20.49341]
[1779113935480,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936341,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936358,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936367,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936386,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936419,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936527,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936624,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936632,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936691,38.06,76508.31,0.6,0.40869,0.00019,20.50076]
[1779113936849,38.05,76505.61,0.6,0.40817,0.00019,20.49362]
[1779113937782,38.05,76492.89,0.6,0.40571,0.00019,20.45965]
[1779113938906,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113938938,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113938950,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113939046,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113939181,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113939239,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113939676,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113939678,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113939714,38.05,76492.89,0.6,0.40571,0.00019,20.45963]
[1779113939820,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113939918,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113939952,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940401,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940469,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940480,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940487,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940595,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940615,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940664,38.05,76474.41,0.6,0.40214,0.00019,20.40894]
[1779113940683,38.05,76457.98,0.6,0.39898,0.00019,20.36252]
[1779113941160,38.05,76457.98,0.6,0.39898,0.00019,20.36252]
[1779113941168,38.05,76457.98,0.6,0.39898,0.00019,20.36252]
[1779113941186,38.05,76457.98,0.6,0.39898,0.00019,20.36252]
[1779113941855,38.05,76458.28,0.6,0.39904,0.00019,20.3634]
[1779113942175,38.05,76458.28,0.6,0.39904,0.00019,20.3634]
[1779113942244,38.05,76458.28,0.6,0.39904,0.00019,20.3634]
[1779113942320,38.05,76458.28,0.6,0.39904,0.00019,20.3634]
[1779113942873,38.05,76470.79,0.6,0.40145,0.00019,20.39888]
[1779113943423,38.05,76470.79,0.6,0.40145,0.00019,20.39888]
[1779113943428,38.05,76470.79,0.6,0.40145,0.00019,20.39888]
[1779113943630,38.05,76472.01,0.6,0.40169,0.00019,20.40233]
[1779113943999,38.05,76472.01,0.6,0.40169,0.00019,20.40233]
[1779113944127,38.05,76472.01,0.6,0.40169,0.00019,20.40233]
[1779113944168,38.05,76472.01,0.6,0.40169,0.00019,20.40233]
[1779113944282,38.05,76472.01,0.6,0.40169,0.00019,20.40233]
[1779113944316,38.05,76472.01,0.6,0.40169,0.00019,20.40233]
[1779113944553,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113944913,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113944929,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113944961,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113945060,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113945085,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113945147,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113945176,38.06,76472.01,0.6,0.40169,0.00019,20.40235]
[1779113945560,38.06,76468.73,0.6,0.40106,0.00019,20.39316]
[1779113946567,38.06,76459.05,0.6,0.39919,0.00019,20.36574]
[1779113946904,38.06,76459.05,0.6,0.39919,0.00019,20.36574]
[1779113947004,38.06,76459.05,0.6,0.39919,0.00019,20.36574]
[1779113947051,38.06,76459.05,0.6,0.39919,0.00019,20.36574]
[1779113947248,38.06,76459.05,0.6,0.39919,0.00019,20.36574]
[1779113947276,38.06,76459.05,0.6,0.39919,0.00019,20.36574]
[1779113947575,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948157,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948184,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948346,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948453,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948487,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948602,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948631,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948682,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948684,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948696,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948727,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948766,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948799,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948829,38.06,76456.21,0.6,0.39865,0.00019,20.35764]
[1779113948837,38.06,76437.96,0.6,0.39514,0.00019,20.30443]
[1779113949472,38.06,76437.96,0.6,0.39514,0.00019,20.30443]
[1779113950610,38.06,76437.96,0.6,0.39514,0.00019,20.3044]
[1779113950712,38.06,76437.96,0.6,0.39514,0.00019,20.3044]
[1779113950870,38.06,76437.96,0.6,0.39514,0.00019,20.3044]
[1779113950819,38.06,76430.32,0.6,0.39368,0.00019,20.28167]
[1779113950930,38.06,76430.32,0.6,0.39368,0.00019,20.28167]
[1779113951005,38.06,76430.32,0.6,0.39368,0.00019,20.28167]
[1779113951028,38.06,76430.32,0.6,0.39368,0.00019,20.28167]
[1779113951841,38.06,76419.31,0.6,0.39156,0.00019,20.24844]
[1779113952806,38.06,76419.31,0.6,0.39156,0.00019,20.24844]
[1779113952834,38.05,76409.39,0.6,0.38966,0.00019,20.21794]
[1779113952925,38.05,76409.39,0.6,0.38966,0.00019,20.21794]
[1779113953696,38.05,76409.39,0.6,0.38966,0.00019,20.21794]
[1779113953725,38.05,76409.39,0.6,0.38966,0.00019,20.21794]
[1779113954615,38.05,76411.91,0.6,0.39014,0.00019,20.22565]
[1779113954712,38.05,76411.91,0.6,0.39014,0.00019,20.22565]
[1779113954832,38.05,76421.5,0.6,0.39197,0.00019,20.25491]
[1779113955686,38.05,76421.5,0.6,0.39197,0.00019,20.25491]
[1779113955716,38.05,76412.78,0.6,0.3903,0.00019,20.22827]
[1779113956531,38.05,76412.78,0.6,0.3903,0.00019,20.22827]
[1779113956569,38.05,76412.78,0.6,0.3903,0.00019,20.22827]
[1779113956639,38.05,76412.78,0.6,0.3903,0.00019,20.22824]
[1779113961667,38.05,76411.03,0.6,0.38996,0.00019,20.22278]
[1779113961891,38.05,76408.73,0.6,0.38952,0.00019,20.21566]
[1779113962899,38.05,76408.73,0.6,0.38952,0.00019,20.21566]
[1779113962805,38.05,76417.6,0.6,0.39121,0.00019,20.24287]
[1779113962926,38.05,76417.6,0.6,0.39121,0.00019,20.24287]
[1779113963045,38.05,76417.6,0.6,0.39121,0.00019,20.24287]
[1779113963190,38.05,76417.6,0.6,0.39121,0.00019,20.24287]
[1779113963778,38.05,76417.6,0.6,0.39121,0.00019,20.24287]
[1779113963785,38.05,76417.6,0.6,0.39121,0.00019,20.24287]
[1779113963848,38.05,76415.82,0.6,0.39087,0.00019,20.23741]
[1779113964085,38.05,76415.82,0.6,0.39087,0.00019,20.23741]
[1779113964886,38.05,76414.84,0.6,0.39068,0.00019,20.23435]
[1779113965701,38.05,76414.84,0.6,0.39068,0.00019,20.23435]
[1779113965868,38.05,76414.84,0.6,0.39068,0.00019,20.23435]
[1779113965827,38.04,76419.71,0.6,0.39161,0.00019,20.24917]
[1779113965965,38.04,76419.71,0.6,0.39161,0.00019,20.24917]
[1779113966714,38.04,76419.71,0.6,0.3916,0.00019,20.24911]
[1779113966934,38.04,76419.71,0.6,0.3916,0.00019,20.24911]
[1779113967718,38.04,76419.71,0.6,0.3916,0.00019,20.24911]
[1779113967776,38.04,76419.71,0.6,0.3916,0.00019,20.24911]
[1779113967893,38.04,76419.71,0.6,0.3916,0.00019,20.24911]
[1779113967807,38.04,76427.43,0.6,0.39308,0.00019,20.27247]
[1779113967916,38.04,76427.43,0.6,0.39308,0.00019,20.27247]
[1779113967932,38.04,76427.43,0.6,0.39308,0.00019,20.27247]
[1779113968213,38.04,76427.43,0.6,0.39308,0.00019,20.27247]
[1779113968411,38.04,76427.43,0.6,0.39308,0.00019,20.27247]
[1779113968728,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969371,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969422,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969453,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969529,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969597,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969631,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969659,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969662,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969779,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969865,38.04,76427.43,0.6,0.39308,0.00019,20.27246]
[1779113969894,38.04,76448.06,0.6,0.39704,0.00019,20.33351]
[1779113970921,38.04,76448.06,0.6,0.39704,0.00019,20.33351]
[1779113971356,38.04,76448.06,0.6,0.39704,0.00019,20.33351]
[1779113971750,38.04,76457.79,0.6,0.3989,0.00019,20.3573]
[1779113972414,38.04,76457.79,0.6,0.3989,0.00019,20.3573]
[1779113972458,38.04,76457.79,0.6,0.3989,0.00019,20.3573]
[1779113972527,38.04,76457.79,0.6,0.3989,0.00019,20.3573]
[1779113972572,38.04,76457.79,0.6,0.3989,0.00019,20.3573]
[1779113972756,38.04,76468.15,0.6,0.40089,0.00019,20.38671]
[1779113973600,38.04,76468.15,0.6,0.40089,0.00019,20.38671]
[1779113973839,38.04,76481.09,0.6,0.40338,0.00019,20.42279]
[1779113974144,38.04,76481.09,0.6,0.40338,0.00019,20.42279]
[1779113974162,38.04,76481.09,0.6,0.40338,0.00019,20.42279]
[1779113974801,38.04,76485.47,0.6,0.40423,0.00019,20.43483]
[1779113975331,38.04,76485.47,0.6,0.40423,0.00019,20.43483]
[1779113975348,38.04,76485.47,0.6,0.40423,0.00019,20.43483]
[1779113975406,38.04,76485.47,0.6,0.40423,0.00019,20.43483]
[1779113975436,38.04,76485.47,0.6,0.40423,0.00019,20.43483]
[1779113975764,38.04,76485.47,0.6,0.40423,0.00019,20.43483]
[1779113975847,38.04,76485.47,0.6,0.40423,0.00019,20.43483]
[1779113977895,38.04,76492.19,0.6,0.40553,0.00019,20.45311]
[1779113980738,38.04,76488.41,0.6,0.4048,0.00019,20.44283]
[1779113980762,38.04,76488.41,0.6,0.4048,0.00019,20.44283]
[1779113980834,38.04,76475.64,0.6,0.40233,0.00019,20.40768]
[1779113981578,38.04,76475.64,0.6,0.40233,0.00019,20.40768]
[1779113981606,38.04,76475.64,0.6,0.40233,0.00019,20.40768]
[1779113981821,38.04,76475.64,0.6,0.40233,0.00019,20.40768]
[1779113982857,38.04,76484.71,0.6,0.40408,0.00019,20.43273]
[1779113983900,38.04,76491.17,0.6,0.40533,0.00019,20.45032]
[1779113984087,38.04,76491.17,0.6,0.40533,0.00019,20.45032]
[1779113984115,38.04,76491.17,0.6,0.40533,0.00019,20.45032]
[1779113984841,38.04,76491.25,0.6,0.40534,0.00019,20.45049]
[1779113985849,38.04,76496.56,0.6,0.40637,0.00019,20.4648]
[1779113986901,38.04,76496.56,0.6,0.40637,0.00019,20.4648]
[1779113986855,38.04,76502.37,0.6,0.40749,0.00019,20.48029]
[1779113987284,38.04,76502.37,0.6,0.40749,0.00019,20.48029]
[1779113987343,38.04,76502.37,0.6,0.40749,0.00019,20.48029]
[1779113987373,38.04,76502.37,0.6,0.40749,0.00019,20.48029]
[1779113987559,38.04,76502.37,0.6,0.40749,0.00019,20.48029]
[1779113987573,38.04,76502.37,0.6,0.40749,0.00019,20.48029]
[1779113987931,38.04,76513.34,0.6,0.40961,0.00019,20.50913]
[1779113990884,38.04,76508.17,0.6,0.40861,0.00019,20.49563]
[1779113991292,38.04,76508.17,0.6,0.40861,0.00019,20.49563]
[1779113991891,38.04,76517.97,0.6,0.41051,0.00019,20.52113]
[1779113993107,38.04,76521.56,0.6,0.4112,0.00019,20.53036]
[1779113993161,38.04,76521.56,0.6,0.4112,0.00019,20.53036]
[1779113993201,38.04,76521.56,0.6,0.4112,0.00019,20.53036]
[1779113993224,38.04,76521.56,0.6,0.4112,0.00019,20.53036]
[1779113993540,38.04,76521.56,0.6,0.4112,0.00019,20.53036]
[1779113993565,38.04,76521.56,0.6,0.4112,0.00019,20.53036]
[1779113993905,38.04,76525.97,0.6,0.41205,0.00019,20.54158]
[1779113994390,38.04,76525.97,0.6,0.41205,0.00019,20.54158]
[1779113994912,38.04,76537.95,0.6,0.41438,0.00019,20.5717]
[1779113994993,38.04,76537.95,0.6,0.41438,0.00019,20.5717]
[1779113995618,38.04,76537.95,0.6,0.41438,0.00019,20.5717]
[1779113995919,38.04,76538.4,0.6,0.41446,0.00019,20.5728]
[1779113996127,38.04,76538.4,0.6,0.41446,0.00019,20.5728]
[1779113996432,38.04,76538.4,0.6,0.41446,0.00019,20.5728]
[1779113996545,38.04,76538.4,0.6,0.41446,0.00019,20.5728]
[1779113996934,38.04,76550.19,0.6,0.41675,0.00019,20.60173]
[1779113998424,38.04,76554.78,0.6,0.41765,0.00019,20.61284]
[1779113998943,38.04,76555.36,0.6,0.41776,0.00019,20.61425]
[1779113999543,38.04,76555.36,0.6,0.41776,0.00019,20.61425]
[1779113999574,38.04,76555.36,0.6,0.41776,0.00019,20.61425]
[1779113999951,38.04,76555.37,0.6,0.41777,0.00019,20.6143]
[1779114000931,38.04,76555.37,0.6,0.41777,0.00019,20.6143]
[1779114000955,38.04,76563.47,0.6,0.41934,0.00019,20.6336]
[1779114001995,38.04,76563.5,0.6,0.41935,0.00019,20.63369]
[1779114002916,38.04,76571.24,0.6,0.42086,0.00019,20.65182]
[1779114003190,38.04,76571.24,0.6,0.42086,0.00019,20.65182]
[1779114003222,38.04,76571.24,0.6,0.42086,0.00019,20.65182]
[1779114003627,38.04,76571.24,0.6,0.42086,0.00019,20.65182]
[1779114003671,38.04,76571.24,0.6,0.42086,0.00019,20.65182]
[1779114003706,38.04,76571.24,0.6,0.42086,0.00019,20.65182]
[1779114003898,38.04,76579.5,0.6,0.42247,0.00019,20.67084]
[1779114004146,38.04,76595.45,0.6,0.42558,0.0002,20.70662]
[1779114005364,38.04,76595.45,0.6,0.42558,0.0002,20.70662]
[1779114005507,38.04,76599.51,0.6,0.42637,0.0002,20.7155]
[1779114006248,38.04,76599.51,0.6,0.42637,0.0002,20.7155]
[1779114006635,38.04,76599.51,0.6,0.42637,0.0002,20.7155]
[1779114006887,38.04,76599.83,0.6,0.42643,0.0002,20.71618]
[1779114007186,38.04,76599.83,0.6,0.42643,0.0002,20.71618]
[1779114007417,38.04,76599.83,0.6,0.42643,0.0002,20.71618]
[1779114007919,38.04,76600.16,0.6,0.42649,0.0002,20.71688]
[1779114008593,38.04,76600.16,0.6,0.42649,0.0002,20.71688]
[1779114008603,38.04,76600.16,0.6,0.42649,0.0002,20.71688]
[1779114008634,38.04,76600.16,0.6,0.42649,0.0002,20.71688]
[1779114008637,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009186,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009244,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009311,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009360,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009389,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009414,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009447,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009481,38.04,76615.66,0.6,0.42951,0.0002,20.75008]
[1779114009516,38.04,76617.61,0.6,0.42989,0.0002,20.75414]
[1779114010640,38.04,76609.07,0.6,0.42822,0.0002,20.73605]
[1779114011976,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114011993,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114012015,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114012095,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114012133,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114012678,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114012681,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114012729,38.04,76610.64,0.6,0.42852,0.0002,20.73938]
[1779114012836,38.04,76610.47,0.6,0.42849,0.0002,20.73899]
[1779114014487,38.03,76605.08,0.6,0.42743,0.0002,20.72739]
[1779114015237,38.03,76605.08,0.6,0.42743,0.0002,20.72739]
[1779114015290,38.03,76605.08,0.6,0.42743,0.0002,20.72739]
[1779114015456,38.03,76606.42,0.6,0.42769,0.0002,20.73025]
[1779114016749,38.03,76606.42,0.6,0.42769,0.0002,20.73025]
[1779114016789,38.03,76596.05,0.6,0.42567,0.0002,20.70766]
[1779114020198,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020219,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020240,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020284,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020750,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020877,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020922,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020948,38.03,76594.99,0.6,0.42546,0.0002,20.7053]
[1779114020965,38.03,76593.29,0.6,0.42512,0.0002,20.70153]
[1779114020979,38.03,76593.29,0.6,0.42512,0.0002,20.70153]
[1779114021552,38.03,76593.29,0.6,0.42512,0.0002,20.70153]
[1779114021791,38.03,76577.45,0.6,0.42203,0.00019,20.6658]
[1779114022907,38.03,76566.42,0.6,0.41988,0.00019,20.64016]
[1779114023646,38.03,76566.42,0.6,0.41988,0.00019,20.64016]
[1779114023693,38.03,76566.42,0.6,0.41988,0.00019,20.64016]
[1779114023811,38.03,76566.42,0.6,0.41988,0.00019,20.64016]
[1779114023899,38.03,76566.42,0.6,0.41988,0.00019,20.64016]
[1779114023905,38.03,76566.42,0.6,0.41988,0.00019,20.64016]
[1779114023936,38.03,76564.47,0.6,0.4195,0.00019,20.63555]
[1779114024130,38.03,76564.47,0.6,0.4195,0.00019,20.63555]
[1779114024182,38.03,76564.47,0.6,0.4195,0.00019,20.63555]
[1779114024463,38.03,76564.47,0.6,0.4195,0.00019,20.63555]
[1779114024869,38.03,76564.47,0.6,0.4195,0.00019,20.63555]
[1779114024901,38.03,76557.8,0.6,0.4182,0.00019,20.61968]
[1779114025807,38.03,76557.8,0.6,0.4182,0.00019,20.61968]
[1779114025823,38.03,76557.8,0.6,0.4182,0.00019,20.61968]
[1779114025837,38.02,76548.3,0.6,0.41635,0.00019,20.59673]
[1779114026655,38.02,76548.3,0.6,0.41635,0.00019,20.59673]
[1779114026699,38.02,76551.53,0.6,0.41697,0.00019,20.60452]
[1779114027456,38.02,76551.53,0.6,0.41697,0.00019,20.60452]
[1779114027478,38.02,76551.53,0.6,0.41697,0.00019,20.60452]
[1779114027569,38.02,76544.38,0.6,0.41558,0.00019,20.58705]
[1779114030779,38.02,76540.07,0.6,0.41474,0.00019,20.57637]
[1779114030801,38.02,76540.07,0.6,0.41474,0.00019,20.57637]
[1779114030878,38.02,76545.85,0.6,0.41585,0.00019,20.5905]
[1779114032898,38.02,76545.85,0.6,0.41583,0.00019,20.58617]
[1779114032993,38.01,76548.71,0.6,0.41638,0.00019,20.59305]
[1779114033853,38.01,76544.59,0.6,0.41558,0.00019,20.58293]
[1779114035058,38.01,76544.59,0.6,0.41558,0.00019,20.58293]
[1779114035086,38.01,76544.59,0.6,0.41558,0.00019,20.58293]
[1779114035755,38.01,76534.93,0.6,0.41369,0.00019,20.55888]
[1779114037044,38.0,76534.93,0.6,0.41368,0.00019,20.55883]
[1779114037087,38.0,76534.93,0.6,0.41368,0.00019,20.55883]
[1779114037693,38.0,76534.93,0.6,0.41368,0.00019,20.55883]
[1779114037705,38.0,76534.93,0.6,0.41368,0.00019,20.55883]
[1779114037718,38.0,76534.93,0.6,0.41368,0.00019,20.55883]
[1779114038017,38.0,76534.93,0.6,0.41368,0.00019,20.55883]
[1779114038087,38.0,76534.93,0.6,0.41368,0.00019,20.55883]
[1779114037983,38.0,76541.02,0.6,0.41486,0.00019,20.57393]
[1779114038898,38.0,76541.02,0.6,0.41486,0.00019,20.57393]
[1779114038998,38.0,76585.02,0.6,0.42343,0.0002,20.67811]
[1779114039358,38.0,76585.02,0.6,0.42343,0.0002,20.67811]
[1779114039612,38.0,76676.35,0.6,0.44131,0.0002,20.86382]
[1779114040811,38.0,76676.35,0.6,0.44131,0.0002,20.86382]
[1779114040907,37.96,76689.77,0.6,0.44387,0.0002,20.88702]
[1779114042276,37.96,76694.08,0.6,0.44472,0.0002,20.89447]
[1779114043944,37.96,76684.55,0.6,0.44284,0.0002,20.87784]
[1779114047879,37.96,76688.11,0.6,0.44354,0.0002,20.88409]
[1779114047920,37.96,76688.11,0.6,0.44354,0.0002,20.88409]
[1779114048021,37.96,76697.7,0.6,0.44543,0.0002,20.90063]
[1779114048334,37.96,76697.7,0.6,0.44543,0.0002,20.90063]
[1779114048362,37.96,76697.7,0.6,0.44543,0.0002,20.90063]
[1779114048368,37.96,76697.7,0.6,0.44543,0.0002,20.90063]
[1779114048749,37.96,76689.53,0.6,0.44382,0.0002,20.88656]
[1779114053547,37.95,76693.82,0.6,0.44466,0.0002,20.89397]
[1779114053600,37.95,76693.82,0.6,0.44466,0.0002,20.89397]
[1779114053731,37.95,76689.72,0.6,0.44386,0.0002,20.88686]
[1779114055174,37.95,76689.82,0.6,0.44388,0.0002,20.88704]
[1779114055202,37.95,76689.82,0.6,0.44388,0.0002,20.88704]
[1779114055218,37.95,76689.82,0.6,0.44388,0.0002,20.88704]
[1779114055263,37.95,76689.82,0.6,0.44388,0.0002,20.88704]
[1779114055339,37.95,76689.82,0.6,0.44388,0.0002,20.88704]
[1779114055469,37.95,76689.82,0.6,0.44388,0.0002,20.88704]
[1779114055620,37.95,76689.82,0.6,0.44388,0.0002,20.88704]
[1779114055953,37.94,76681.2,0.6,0.44216,0.0002,20.87171]
[1779114056875,37.94,76681.2,0.6,0.44216,0.0002,20.87171]
[1779114056895,37.94,76681.2,0.6,0.44216,0.0002,20.87171]
[1779114056939,37.94,76681.2,0.6,0.44216,0.0002,20.87171]
[1779114056976,37.93,76671.51,0.6,0.44023,0.0002,20.85398]
[1779114057537,37.93,76671.51,0.6,0.44023,0.0002,20.85398]
[1779114057566,37.93,76671.51,0.6,0.44023,0.0002,20.85398]
[1779114057586,37.93,76671.51,0.6,0.44023,0.0002,20.85398]
[1779114057599,37.93,76671.51,0.6,0.44023,0.0002,20.85398]
[1779114057761,37.93,76671.51,0.6,0.44023,0.0002,20.85398]
[1779114057810,37.93,76671.51,0.6,0.44023,0.0002,20.85398]
[1779114057969,37.93,76671.75,0.6,0.44028,0.0002,20.85442]
[1779114058760,37.93,76671.75,0.6,0.44028,0.0002,20.85442]
[1779114058923,37.93,76671.75,0.6,0.44028,0.0002,20.85442]
[1779114059016,37.93,76671.75,0.6,0.44028,0.0002,20.85442]
[1779114059063,37.93,76671.75,0.6,0.44028,0.0002,20.85442]
[1779114059075,37.93,76680.62,0.6,0.44202,0.0002,20.87049]
[1779114060889,37.93,76680.62,0.6,0.44202,0.0002,20.87049]
[1779114061051,37.93,76671.17,0.6,0.44016,0.0002,20.85335]
[1779114061777,37.93,76671.17,0.6,0.44016,0.0002,20.85335]
[1779114062457,37.93,76666.82,0.6,0.43931,0.0002,20.84531]
[1779114062721,37.93,76666.82,0.6,0.43931,0.0002,20.84531]
[1779114062898,37.93,76666.82,0.6,0.43931,0.0002,20.84531]
[1779114062940,37.93,76666.82,0.6,0.43931,0.0002,20.84531]
[1779114063027,37.93,76670.24,0.6,0.43998,0.0002,20.85161]
[1779114063247,37.93,76670.24,0.6,0.43998,0.0002,20.85161]
[1779114063350,37.93,76670.24,0.6,0.43998,0.0002,20.85161]
[1779114063439,37.93,76670.24,0.6,0.43998,0.0002,20.85161]
[1779114064035,37.93,76689.81,0.6,0.44383,0.0002,20.8867]
[1779114064536,37.93,76689.81,0.6,0.44383,0.0002,20.8867]
[1779114064548,37.93,76689.81,0.6,0.44383,0.0002,20.8867]
[1779114064870,37.93,76689.81,0.6,0.44383,0.0002,20.8867]
[1779114064972,37.93,76698.09,0.6,0.44546,0.0002,20.90095]
[1779114065359,37.93,76698.09,0.6,0.44546,0.0002,20.90095]
[1779114065575,37.93,76693.9,0.6,0.44463,0.0002,20.89378]
[1779114067887,37.9,76698.87,0.6,0.44556,0.0002,20.9019]
[1779114069333,37.89,76698.96,0.6,0.44556,0.0002,20.90192]
[1779114069630,37.89,76708.05,0.6,0.44735,0.0002,20.91716]
[1779114071704,37.88,76711.34,0.6,0.44799,0.0002,20.92249]
[1779114071955,37.88,76711.34,0.6,0.44799,0.0002,20.92249]
[1779114072081,37.88,76711.34,0.6,0.44799,0.0002,20.92249]
[1779114072100,37.88,76711.34,0.6,0.44799,0.0002,20.92249]
[1779114072078,37.88,76714.04,0.6,0.44853,0.0002,20.92695]
[1779114072939,37.88,76714.04,0.6,0.44853,0.0002,20.92695]
[1779114073026,37.88,76714.04,0.6,0.44853,0.0002,20.92695]
[1779114073061,37.88,76714.04,0.6,0.44853,0.0002,20.92695]
[1779114073100,37.88,76714.04,0.6,0.44853,0.0002,20.92695]
[1779114073034,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073151,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073322,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073355,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073398,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073415,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073488,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073530,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114073560,37.88,76721.93,0.6,0.45009,0.0002,20.9396]
[1779114074092,37.88,76715.84,0.6,0.44889,0.0002,20.92987]
[1779114074522,37.88,76715.84,0.6,0.44888,0.0002,20.92984]
[1779114075336,37.88,76715.84,0.6,0.44888,0.0002,20.92984]
[1779114075346,37.88,76715.84,0.6,0.44888,0.0002,20.92984]
[1779114075534,37.88,76706.6,0.6,0.44706,0.0002,20.9147]
[1779114076526,37.88,76706.6,0.6,0.44706,0.0002,20.9147]
[1779114076575,37.88,76706.6,0.6,0.44706,0.0002,20.9147]
[1779114076765,37.88,76720.23,0.6,0.44975,0.0002,20.93688]
[1779114077764,37.88,76720.23,0.6,0.44975,0.0002,20.93688]
[1779114077886,37.88,76720.23,0.6,0.44975,0.0002,20.93688]
[1779114078105,37.88,76720.23,0.6,0.44975,0.0002,20.93688]
[1779114078163,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078251,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078264,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078368,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078431,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078592,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078620,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078680,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078683,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078790,37.88,76723.48,0.6,0.45038,0.0002,20.94198]
[1779114078957,37.85,76702.85,0.6,0.44626,0.0002,20.908]
[1779114080576,37.86,76701.28,0.6,0.44597,0.0002,20.90554]
[1779114081796,37.86,76701.28,0.6,0.44597,0.0002,20.90554]
[1779114081855,37.86,76701.28,0.6,0.44597,0.0002,20.90554]
[1779114081884,37.86,76701.28,0.6,0.44597,0.0002,20.90554]
[1779114082099,37.86,76701.28,0.6,0.44597,0.0002,20.90554]
[1779114082138,37.86,76701.28,0.6,0.44597,0.0002,20.90554]
[1779114082167,37.86,76701.28,0.6,0.44597,0.0002,20.90554]
[1779114081888,37.86,76698.77,0.6,0.44548,0.0002,20.90128]
[1779114083862,37.86,76698.77,0.6,0.44548,0.0002,20.90127]
[1779114083942,37.86,76689.52,0.6,0.44365,0.0002,20.88528]
[1779114085872,37.86,76689.52,0.6,0.44365,0.0002,20.88527]
[1779114085888,37.86,76689.99,0.6,0.44374,0.0002,20.88608]
[1779114087077,37.86,76699.81,0.6,0.44568,0.0002,20.903]
[1779114089641,37.86,76703.87,0.6,0.44648,0.0002,20.90983]
[1779114091904,37.85,76699.81,0.6,0.44567,0.0002,20.90297]
[1779114092001,37.85,76691.51,0.6,0.44402,0.0002,20.88441]
[1779114092440,37.85,76691.51,0.6,0.44402,0.0002,20.88441]
[1779114092574,37.85,76691.51,0.6,0.44402,0.0002,20.88441]
[1779114092618,37.85,76691.51,0.6,0.44402,0.0002,20.88441]
[1779114092646,37.85,76691.51,0.6,0.44402,0.0002,20.88441]
[1779114094042,37.85,76689.29,0.6,0.44358,0.0002,20.88051]
[1779114094078,37.85,76689.29,0.6,0.44358,0.0002,20.88051]
[1779114094116,37.85,76687.71,0.6,0.44327,0.0002,20.87772]
[1779114097699,37.85,76688.44,0.6,0.44341,0.0002,20.87897]
[1779114097732,37.85,76688.44,0.6,0.44341,0.0002,20.87897]
[1779114100187,37.85,76691.14,0.6,0.44394,0.0002,20.88367]
[1779114100194,37.85,76691.14,0.6,0.44394,0.0002,20.88367]
[1779114100226,37.85,76692.73,0.6,0.44425,0.0002,20.88643]
[1779114100720,37.85,76692.73,0.6,0.44425,0.0002,20.88642]
[1779114102222,37.85,76692.39,0.6,0.44418,0.0002,20.88582]
[1779114102429,37.85,76692.39,0.6,0.44418,0.0002,20.88582]
[1779114102451,37.85,76692.39,0.6,0.44418,0.0002,20.88582]
[1779114102688,37.85,76692.39,0.6,0.44418,0.0002,20.88582]
[1779114102790,37.84,76698.42,0.6,0.44537,0.0002,20.8962]
[1779114104237,37.84,76698.42,0.6,0.44537,0.0002,20.89619]
[1779114104282,37.84,76698.42,0.6,0.44537,0.0002,20.89619]
[1779114104746,37.84,76701.58,0.6,0.44599,0.0002,20.90156]
[1779114107320,37.84,76699.4,0.6,0.44556,0.0002,20.89784]
[1779114107417,37.84,76699.4,0.6,0.44556,0.0002,20.89784]
[1779114107428,37.84,76699.4,0.6,0.44556,0.0002,20.89784]
[1779114107883,37.84,76699.4,0.6,0.44556,0.0002,20.89784]
[1779114107896,37.84,76699.4,0.6,0.44556,0.0002,20.89784]
[1779114108075,37.84,76699.4,0.6,0.44556,0.0002,20.89784]
[1779114108141,37.84,76699.4,0.6,0.44556,0.0002,20.89784]
[1779114108123,37.84,76698.26,0.6,0.44533,0.0002,20.89589]
[1779114108321,37.84,76698.26,0.6,0.44533,0.0002,20.89589]
[1779114108503,37.84,76698.26,0.6,0.44533,0.0002,20.89589]
[1779114108575,37.84,76698.26,0.6,0.44533,0.0002,20.89589]
[1779114108602,37.84,76698.26,0.6,0.44533,0.0002,20.89589]
[1779114108818,37.84,76698.26,0.6,0.44533,0.0002,20.89589]
[1779114108852,37.84,76698.26,0.6,0.44533,0.0002,20.89589]
[1779114108939,37.84,76683.46,0.6,0.44241,0.0002,20.87005]
[1779114109748,37.84,76683.46,0.6,0.44241,0.0002,20.87005]
[1779114109832,37.84,76683.46,0.6,0.44241,0.0002,20.87005]
[1779114109876,37.84,76677.16,0.6,0.44116,0.0002,20.85869]
[1779114110800,37.82,76677.93,0.6,0.44128,0.0002,20.85982]
[1779114112432,37.82,76677.93,0.6,0.44128,0.0002,20.85981]
[1779114112806,37.82,76678.91,0.6,0.44147,0.0002,20.86159]
[1779114114007,37.82,76666.79,0.6,0.43908,0.0002,20.83929]
[1779114115827,37.82,76663.54,0.6,0.43844,0.0002,20.83315]
[1779114120065,37.81,76658.18,0.6,0.43737,0.0002,20.82285]
[1779114120569,37.81,76658.18,0.6,0.43737,0.0002,20.82285]
[1779114120882,37.81,76658.18,0.6,0.43737,0.0002,20.82285]
[1779114120900,37.81,76658.18,0.6,0.43737,0.0002,20.82285]
[1779114120914,37.81,76658.18,0.6,0.43737,0.0002,20.82285]
[1779114121079,37.81,76651.16,0.6,0.43598,0.0002,20.80926]
[1779114121785,37.81,76651.16,0.6,0.43598,0.0002,20.80926]
[1779114121787,37.81,76651.16,0.6,0.43598,0.0002,20.80926]
[1779114121809,37.81,76651.16,0.6,0.43598,0.0002,20.80926]
[1779114121869,37.81,76651.16,0.6,0.43597,0.0002,20.80922]
[1779114123882,37.8,76647.49,0.6,0.43525,0.0002,20.80199]
[1779114124601,37.8,76647.49,0.6,0.43525,0.0002,20.80199]
[1779114124620,37.8,76647.49,0.6,0.43525,0.0002,20.80199]
[1779114124992,37.8,76647.49,0.6,0.43525,0.0002,20.80199]
[1779114125044,37.8,76648.89,0.6,0.43552,0.0002,20.8047]
[1779114128682,37.8,76651.85,0.6,0.43609,0.0002,20.81042]
[1779114128920,37.8,76651.85,0.6,0.43609,0.0002,20.81038]
[1779114132035,37.79,76652.23,0.6,0.43616,0.0002,20.81105]
[1779114132158,37.79,76652.23,0.6,0.43616,0.0002,20.81105]
[1779114132203,37.79,76667.83,0.6,0.43923,0.0002,20.84079]
[1779114132235,37.79,76667.83,0.6,0.43923,0.0002,20.84079]
[1779114132261,37.79,76667.83,0.6,0.43923,0.0002,20.84079]
[1779114132400,37.79,76667.83,0.6,0.43923,0.0002,20.84079]
[1779114132439,37.79,76667.83,0.6,0.43923,0.0002,20.84079]
[1779114132736,37.79,76667.83,0.6,0.43923,0.0002,20.84079]
[1779114132947,37.79,76668.87,0.6,0.43944,0.0002,20.84272]
[1779114133341,37.79,76668.87,0.6,0.43944,0.0002,20.84272]
[1779114133395,37.79,76668.87,0.6,0.43944,0.0002,20.84272]
[1779114133955,37.79,76681.67,0.6,0.44196,0.0002,20.86614]
[1779114134291,37.79,76681.67,0.6,0.44196,0.0002,20.86614]
[1779114134336,37.79,76681.67,0.6,0.44196,0.0002,20.86614]
[1779114134961,37.79,76672.18,0.6,0.44009,0.0002,20.84885]
[1779114136161,37.79,76672.18,0.6,0.44009,0.0002,20.84885]
[1779114136233,37.79,76672.18,0.6,0.44009,0.0002,20.84885]
[1779114136254,37.79,76669.1,0.6,0.43948,0.0002,20.84312]
[1779114137182,37.79,76662.51,0.6,0.43817,0.0002,20.83072]
[1779114138433,37.79,76662.51,0.6,0.43817,0.0002,20.8307]
[1779114138845,37.79,76662.51,0.6,0.43817,0.0002,20.8307]
[1779114139253,37.79,76662.51,0.6,0.43817,0.0002,20.8307]
[1779114139025,37.78,76669.12,0.6,0.43948,0.0002,20.8431]
[1779114139317,37.78,76669.12,0.6,0.43948,0.0002,20.8431]
[1779114139441,37.78,76669.12,0.6,0.43948,0.0002,20.8431]
[1779114139714,37.78,76669.12,0.6,0.43948,0.0002,20.8431]
[1779114139785,37.78,76669.12,0.6,0.43948,0.0002,20.8431]
[1779114140071,37.78,76683.74,0.6,0.44236,0.0002,20.86976]
[1779114141199,37.78,76683.74,0.6,0.44236,0.0002,20.86976]
[1779114141201,37.78,76695.83,0.6,0.44475,0.0002,20.891]
[1779114141270,37.78,76695.83,0.6,0.44475,0.0002,20.891]
[1779114142014,37.78,76695.83,0.6,0.44475,0.0002,20.89099]
[1779114143021,37.78,76698.39,0.6,0.44526,0.0002,20.89539]
[1779114144593,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144713,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144746,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144751,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144763,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144767,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144780,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144808,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144848,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114144887,37.78,76694.66,0.6,0.44452,0.0002,20.88897]
[1779114145221,37.78,76678.27,0.6,0.44128,0.0002,20.85991]
[1779114146242,37.78,76672.53,0.6,0.44015,0.0002,20.84941]
[1779114146339,37.78,76672.53,0.6,0.44015,0.0002,20.84941]
[1779114146344,37.78,76672.53,0.6,0.44015,0.0002,20.84941]
[1779114146376,37.78,76672.53,0.6,0.44015,0.0002,20.84941]
[1779114146523,37.78,76672.53,0.6,0.44015,0.0002,20.84941]
[1779114146536,37.78,76672.53,0.6,0.44015,0.0002,20.84941]
[1779114147160,37.78,76681.01,0.6,0.44182,0.0002,20.86486]
[1779114149015,37.78,76683.87,0.6,0.44239,0.0002,20.86999]
[1779114149021,37.78,76683.87,0.6,0.44239,0.0002,20.86999]
[1779114149053,37.78,76683.87,0.6,0.44239,0.0002,20.86999]
[1779114149154,37.78,76678.66,0.6,0.44136,0.0002,20.86061]
[1779114149286,37.78,76678.66,0.6,0.44136,0.0002,20.86061]
[1779114149321,37.78,76678.66,0.6,0.44136,0.0002,20.86061]
[1779114150102,37.78,76672.8,0.6,0.4402,0.0002,20.8499]
[1779114151102,37.78,76672.8,0.6,0.4402,0.0002,20.8499]
[1779114151161,37.78,76676.29,0.6,0.44088,0.0002,20.85201]
[1779114152258,37.78,76676.29,0.6,0.44088,0.0002,20.85201]
[1779114153204,37.78,76676.29,0.6,0.44088,0.0002,20.85201]
[1779114153210,37.78,76676.29,0.6,0.44088,0.0002,20.85201]
[1779114153225,37.78,76667.9,0.6,0.43922,0.0002,20.83652]
[1779114153744,37.78,76667.9,0.6,0.43922,0.0002,20.83652]
[1779114153992,37.78,76667.9,0.6,0.43922,0.0002,20.83652]
[1779114154240,37.78,76667.9,0.6,0.43922,0.0002,20.83652]
[1779114154262,37.78,76667.9,0.6,0.43922,0.0002,20.83652]
[1779114154215,37.78,76643.81,0.6,0.43446,0.0002,20.79002]
[1779114154380,37.78,76643.81,0.6,0.43446,0.0002,20.79002]
[1779114154382,37.78,76643.81,0.6,0.43446,0.0002,20.79002]
[1779114155342,37.78,76626.16,0.6,0.43098,0.0002,20.75412]
[1779114155384,37.78,76626.16,0.6,0.43098,0.0002,20.75412]
[1779114155660,37.78,76626.16,0.6,0.43098,0.0002,20.75412]
[1779114155752,37.78,76626.16,0.6,0.43098,0.0002,20.75412]
[1779114155781,37.78,76626.16,0.6,0.43098,0.0002,20.75412]
[1779114156139,37.78,76625.73,0.6,0.4309,0.0002,20.75324]
[1779114157146,37.78,76619.31,0.6,0.42964,0.0002,20.73978]
[1779114158141,37.78,76619.31,0.6,0.42964,0.0002,20.73978]
[1779114158183,37.78,76619.31,0.6,0.42964,0.0002,20.73978]
[1779114158192,37.78,76627.31,0.6,0.43121,0.0002,20.75651]
[1779114158399,37.78,76627.31,0.6,0.43121,0.0002,20.75651]
[1779114158450,37.78,76627.31,0.6,0.43121,0.0002,20.75651]
[1779114158786,37.78,76627.31,0.6,0.43121,0.0002,20.75651]
[1779114159237,37.78,76636.44,0.6,0.43301,0.0002,20.77522]
[1779114160758,37.78,76639.07,0.6,0.43353,0.0002,20.78053]
[1779114160782,37.78,76639.07,0.6,0.43353,0.0002,20.78053]
[1779114160818,37.78,76639.07,0.6,0.43353,0.0002,20.78053]
[1779114160988,37.78,76639.07,0.6,0.43353,0.0002,20.78053]
[1779114161023,37.78,76639.07,0.6,0.43353,0.0002,20.78053]
[1779114161269,37.78,76639.07,0.6,0.43353,0.0002,20.78053]
[1779114161283,37.78,76639.07,0.6,0.43353,0.0002,20.78053]
[1779114161177,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114161656,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114161797,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114162080,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114162132,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114162179,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114162216,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114162235,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114162262,37.78,76638.85,0.6,0.43348,0.0002,20.78009]
[1779114162192,37.78,76668.93,0.6,0.43942,0.0002,20.83842]
[1779114163192,37.78,76668.93,0.6,0.43942,0.0002,20.83842]
[1779114164195,37.78,76672.37,0.6,0.4401,0.0002,20.84482]
[1779114164820,37.78,76672.37,0.6,0.4401,0.0002,20.84482]
[1779114165203,37.78,76682.81,0.6,0.44216,0.0002,20.86381]
[1779114166270,37.78,76689.7,0.6,0.44353,0.0002,20.87603]
[1779114167222,37.78,76689.7,0.6,0.44353,0.0002,20.87603]
[1779114167278,37.78,76689.7,0.6,0.44353,0.0002,20.87603]
[1779114167435,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114167441,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114167469,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114167842,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114167859,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114167883,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114167891,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114167934,37.78,76690.01,0.6,0.44359,0.0002,20.87657]
[1779114168223,37.78,76690.02,0.6,0.44359,0.0002,20.87659]
[1779114169234,37.78,76681.1,0.6,0.44182,0.0002,20.86072]
[1779114170238,37.78,76674.8,0.6,0.44058,0.0002,20.84928]
[1779114170535,37.78,76674.8,0.6,0.44058,0.0002,20.84928]
[1779114170577,37.78,76674.8,0.6,0.44058,0.0002,20.84928]
[1779114170654,37.78,76674.8,0.6,0.44058,0.0002,20.84928]
[1779114170659,37.78,76674.8,0.6,0.44058,0.0002,20.84928]
[1779114171244,37.78,76676.07,0.6,0.44083,0.0002,20.8516]
[1779114172255,37.78,76680.9,0.6,0.44179,0.0002,20.86037]
[1779114173004,37.78,76680.9,0.6,0.44179,0.0002,20.86037]
[1779114173073,37.78,76680.9,0.6,0.44179,0.0002,20.86037]
[1779114173092,37.78,76680.9,0.6,0.44179,0.0002,20.86037]
[1779114173508,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114173565,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114173640,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114173735,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114173786,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114173801,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114174021,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114174110,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114174165,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114174249,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114174286,37.78,76680.5,0.6,0.44171,0.0002,20.85965]
[1779114174277,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114174353,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114174485,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114174516,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114174590,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114174607,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114174746,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114174911,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114175043,37.78,76668.75,0.6,0.43939,0.0002,20.83811]
[1779114175281,37.78,76660.76,0.6,0.43781,0.0002,20.82303]
[1779114175942,37.78,76660.76,0.6,0.43781,0.0002,20.82303]
[1779114176196,37.78,76660.76,0.6,0.43781,0.0002,20.82303]
[1779114176258,37.78,76660.76,0.6,0.43781,0.0002,20.82303]
[1779114176297,37.78,76677.92,0.6,0.4412,0.0002,20.85497]
[1779114177298,37.78,76688.91,0.6,0.44337,0.0002,20.87463]
[1779114177348,37.78,76688.91,0.6,0.44337,0.0002,20.87463]
[1779114178305,37.78,76691.5,0.6,0.44388,0.0002,20.87917]
[1779114179063,37.78,76684.73,0.6,0.44254,0.0002,20.86722]
[1779114180731,37.78,76679.49,0.6,0.4415,0.0002,20.85781]
[1779114182333,37.78,76689.61,0.6,0.44351,0.0002,20.87585]
[1779114183966,37.78,76689.61,0.6,0.44351,0.0002,20.87585]
[1779114184052,37.78,76689.61,0.6,0.44351,0.0002,20.87585]
[1779114184081,37.78,76689.61,0.6,0.44351,0.0002,20.87585]
[1779114185213,37.78,76680.14,0.6,0.44163,0.0002,20.85898]
[1779114185358,37.78,76680.14,0.6,0.44163,0.0002,20.85898]
[1779114185715,37.78,76680.14,0.6,0.44163,0.0002,20.85898]
[1779114186122,37.78,76680.14,0.6,0.44163,0.0002,20.85898]
[1779114186156,37.78,76680.14,0.6,0.44163,0.0002,20.85898]
[1779114186236,37.78,76674.74,0.6,0.44056,0.0002,20.84913]
[1779114187223,37.78,76674.74,0.6,0.44056,0.0002,20.84913]
[1779114186748,37.78,76681.08,0.6,0.44182,0.0002,20.86065]
[1779114187692,37.78,76681.08,0.6,0.44182,0.0002,20.86065]
[1779114187719,37.78,76681.08,0.6,0.44182,0.0002,20.86065]
[1779114187793,37.78,76687.32,0.6,0.44305,0.0002,20.87179]
[1779114189132,37.78,76687.32,0.6,0.44305,0.0002,20.87179]
[1779114189328,37.78,76688.72,0.6,0.44332,0.0002,20.87425]
[1779114189737,37.78,76688.72,0.6,0.44332,0.0002,20.87425]
[1779114189759,37.78,76688.72,0.6,0.44332,0.0002,20.87425]
[1779114189779,37.78,76688.72,0.6,0.44332,0.0002,20.87425]
[1779114190200,37.78,76688.72,0.6,0.44332,0.0002,20.87425]
[1779114190231,37.78,76688.72,0.6,0.44332,0.0002,20.87425]
[1779114190301,37.78,76682.87,0.6,0.44217,0.0002,20.86385]
[1779114191666,37.78,76678.49,0.6,0.4413,0.0002,20.85593]
[1779114191692,37.78,76678.49,0.6,0.4413,0.0002,20.85593]
[1779114191698,37.78,76678.49,0.6,0.4413,0.0002,20.85593]
[1779114191834,37.78,76678.49,0.6,0.4413,0.0002,20.85593]
[1779114191867,37.78,76678.49,0.6,0.4413,0.0002,20.85593]
[1779114192206,37.78,76673.18,0.6,0.44025,0.0002,20.8462]
[1779114192849,37.77,76681.63,0.6,0.44191,0.0002,20.86157]
[1779114195853,37.77,76685.24,0.6,0.44262,0.0002,20.868]
[1779114195955,37.77,76685.24,0.6,0.44262,0.0002,20.868]
[1779114195975,37.77,76685.24,0.6,0.44262,0.0002,20.868]
[1779114196056,37.77,76686.83,0.6,0.44294,0.0002,20.87083]
[1779114200330,37.77,76690.72,0.6,0.44371,0.0002,20.87766]
[1779114200353,37.77,76690.72,0.6,0.44371,0.0002,20.87765]
[1779114201081,37.77,76690.72,0.6,0.44371,0.0002,20.87765]
[1779114201098,37.77,76690.72,0.6,0.44371,0.0002,20.87765]
[1779114203978,37.77,76689.27,0.6,0.44342,0.0002,20.87508]
[1779114204007,37.77,76689.27,0.6,0.44342,0.0002,20.87508]
[1779114204015,37.77,76689.27,0.6,0.44342,0.0002,20.87508]
[1779114208683,37.77,76690.02,0.6,0.44356,0.0002,20.87636]
[1779114208785,37.77,76690.02,0.6,0.44356,0.0002,20.87636]
[1779114208949,37.77,76690.02,0.6,0.44356,0.0002,20.87636]
[1779114208953,37.77,76690.02,0.6,0.44356,0.0002,20.87636]
[1779114209205,37.77,76690.02,0.6,0.44356,0.0002,20.87636]
[1779114209328,37.77,76690.02,0.6,0.44356,0.0002,20.87636]
[1779114209255,37.76,76684.31,0.6,0.44243,0.0002,20.86624]
[1779114209364,37.76,76684.31,0.6,0.44243,0.0002,20.86624]
[1779114209793,37.76,76684.31,0.6,0.44243,0.0002,20.86624]
[1779114209908,37.76,76684.31,0.6,0.44243,0.0002,20.86624]
[1779114209928,37.76,76684.31,0.6,0.44243,0.0002,20.86624]
[1779114209947,37.76,76684.31,0.6,0.44243,0.0002,20.86624]
[1779114210308,37.76,76665.88,0.6,0.43878,0.0002,20.83244]
[1779114210825,37.76,76671.68,0.6,0.43993,0.0002,20.84324]
[1779114211675,37.76,76671.68,0.6,0.43993,0.0002,20.84324]
[1779114211689,37.76,76671.68,0.6,0.43993,0.0002,20.84324]
[1779114211729,37.76,76671.68,0.6,0.43993,0.0002,20.84324]
[1779114211922,37.76,76671.68,0.6,0.43993,0.0002,20.84324]
[1779114211931,37.76,76671.68,0.6,0.43993,0.0002,20.84324]
[1779114212288,37.76,76674.32,0.6,0.44043,0.0002,20.84383]
[1779114212625,37.76,76674.32,0.6,0.44043,0.0002,20.84383]
[1779114212968,37.76,76666.51,0.6,0.43889,0.0002,20.82931]
[1779114213877,37.76,76681.81,0.6,0.44191,0.0002,20.85742]
[1779114215073,37.76,76688.93,0.6,0.44332,0.0002,20.87011]
[1779114216003,37.76,76688.93,0.6,0.44332,0.0002,20.87011]
[1779114216095,37.76,76688.93,0.6,0.44332,0.0002,20.87011]
[1779114216116,37.76,76688.93,0.6,0.44332,0.0002,20.87011]
[1779114216156,37.76,76688.93,0.6,0.44332,0.0002,20.87011]
[1779114216257,37.76,76688.53,0.6,0.44324,0.0002,20.8694]
[1779114217433,37.76,76686.41,0.6,0.44282,0.0002,20.86564]
[1779114217458,37.76,76686.41,0.6,0.44282,0.0002,20.86564]
[1779114217607,37.76,76686.41,0.6,0.44282,0.0002,20.86564]
[1779114217619,37.76,76686.41,0.6,0.44282,0.0002,20.86564]
[1779114217768,37.76,76686.41,0.6,0.44282,0.0002,20.86564]
[1779114217882,37.76,76686.41,0.6,0.44282,0.0002,20.86564]
[1779114218215,37.76,76686.41,0.6,0.44282,0.0002,20.86564]
[1779114218216,37.76,76684.11,0.6,0.44236,0.0002,20.86152]
[1779114219212,37.76,76670.62,0.6,0.43969,0.0002,20.83692]
[1779114220143,37.76,76670.62,0.6,0.43969,0.0002,20.83692]
[1779114220157,37.76,76670.62,0.6,0.43969,0.0002,20.83692]
[1779114220249,37.76,76670.62,0.6,0.43969,0.0002,20.83692]
[1779114220309,37.76,76665.42,0.6,0.43866,0.0002,20.82718]
[1779114220872,37.75,76662.76,0.6,0.43814,0.0002,20.82212]
[1779114222351,37.75,76662.76,0.6,0.43814,0.0002,20.82212]
[1779114222616,37.75,76661.58,0.6,0.4379,0.0002,20.81984]
[1779114223897,37.75,76661.58,0.6,0.4379,0.0002,20.81984]
[1779114224337,37.75,76664.15,0.6,0.4384,0.0002,20.8247]
[1779114224858,37.75,76664.15,0.6,0.4384,0.0002,20.8247]
[1779114225319,37.75,76665.04,0.6,0.43858,0.0002,20.82638]
[1779114225490,37.75,76665.04,0.6,0.43858,0.0002,20.82638]
[1779114225552,37.75,76665.04,0.6,0.43858,0.0002,20.82638]
[1779114226193,37.75,76665.04,0.6,0.43858,0.0002,20.82638]
[1779114226217,37.75,76665.04,0.6,0.43858,0.0002,20.82638]
[1779114226239,37.75,76665.04,0.6,0.43858,0.0002,20.82638]
[1779114226314,37.75,76656.87,0.6,0.43696,0.0002,20.8108]
[1779114228473,37.75,76657.81,0.6,0.43715,0.0002,20.81257]
[1779114228483,37.75,76657.81,0.6,0.43715,0.0002,20.81257]
[1779114228578,37.75,76657.81,0.6,0.43715,0.0002,20.81257]
[1779114228670,37.75,76660.44,0.6,0.43766,0.0002,20.8176]
[1779114229813,37.75,76660.44,0.6,0.43766,0.0002,20.8176]
[1779114229839,37.75,76660.44,0.6,0.43766,0.0002,20.8176]
[1779114230036,37.75,76660.44,0.6,0.43766,0.0002,20.8176]
[1779114230113,37.75,76660.44,0.6,0.43766,0.0002,20.8176]
[1779114230121,37.75,76660.44,0.6,0.43766,0.0002,20.8176]
[1779114230237,37.75,76657.96,0.6,0.43717,0.0002,20.81284]
[1779114230483,37.75,76657.96,0.6,0.43717,0.0002,20.81284]
[1779114230670,37.75,76657.96,0.6,0.43717,0.0002,20.81284]
[1779114235380,37.75,76655.87,0.6,0.43676,0.0002,20.80878]
[1779114235424,37.75,76655.87,0.6,0.43676,0.0002,20.80878]
[1779114236129,37.75,76655.87,0.6,0.43676,0.0002,20.80878]
[1779114236144,37.75,76655.87,0.6,0.43676,0.0002,20.80878]
[1779114236285,37.75,76655.87,0.6,0.43676,0.0002,20.80878]
[1779114236328,37.74,76663.13,0.6,0.43819,0.0002,20.82265]
[1779114236553,37.74,76663.13,0.6,0.43819,0.0002,20.82265]
[1779114237105,37.74,76663.13,0.6,0.43819,0.0002,20.82265]
[1779114237206,37.74,76670.5,0.6,0.43964,0.0002,20.83648]
[1779114238360,37.74,76672.54,0.6,0.44005,0.0002,20.84027]
[1779114238583,37.74,76672.54,0.6,0.44005,0.0002,20.84027]
[1779114238733,37.74,76672.54,0.6,0.44005,0.0002,20.84027]
[1779114240989,37.74,76672.48,0.6,0.44004,0.0002,20.84016]
[1779114241017,37.74,76672.48,0.6,0.44004,0.0002,20.84016]
[1779114241086,37.74,76665.24,0.6,0.4386,0.0002,20.82664]
[1779114242192,37.74,76665.24,0.6,0.4386,0.0002,20.82664]
[1779114242703,37.74,76668.4,0.6,0.43923,0.0002,20.83256]
[1779114242742,37.74,76668.4,0.6,0.43923,0.0002,20.83256]
[1779114242901,37.74,76670.36,0.6,0.43961,0.0002,20.8362]
[1779114244355,37.74,76670.36,0.6,0.43961,0.0002,20.8362]
[1779114244205,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114244696,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114244701,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114244773,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114244818,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114244849,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114244878,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114245047,37.74,76664.04,0.6,0.43836,0.0002,20.82433]
[1779114245227,37.74,76653.08,0.6,0.43619,0.0002,20.80328]
[1779114245792,37.74,76653.08,0.6,0.43619,0.0002,20.80328]
[1779114245807,37.74,76653.08,0.6,0.43619,0.0002,20.80328]
[1779114245924,37.74,76653.08,0.6,0.43619,0.0002,20.80328]
[1779114246013,37.74,76653.08,0.6,0.43619,0.0002,20.80328]
[1779114246095,37.74,76653.08,0.6,0.43619,0.0002,20.80328]
[1779114246252,37.74,76646.82,0.6,0.43496,0.0002,20.79099]
[1779114247293,37.74,76655.6,0.6,0.43669,0.0002,20.80816]
[1779114247519,37.74,76655.6,0.6,0.43669,0.0002,20.80816]
[1779114247549,37.74,76655.6,0.6,0.43669,0.0002,20.80816]
[1779114248307,37.74,76655.6,0.6,0.43669,0.0002,20.80816]
[1779114248365,37.74,76656.95,0.6,0.43695,0.0002,20.81074]
[1779114248473,37.74,76656.95,0.6,0.43695,0.0002,20.81074]
[1779114248488,37.74,76656.95,0.6,0.43695,0.0002,20.81074]
[1779114248508,37.74,76656.95,0.6,0.43695,0.0002,20.81074]
[1779114248545,37.74,76656.95,0.6,0.43695,0.0002,20.81074]
[1779114248595,37.74,76656.95,0.6,0.43695,0.0002,20.81074]
[1779114249366,37.74,76656.95,0.6,0.43695,0.0002,20.81074]
[1779114248803,37.74,76656.95,0.6,0.43695,0.0002,20.8107]
[1779114249385,37.74,76656.95,0.6,0.43695,0.0002,20.8107]
[1779114250261,37.74,76669.46,0.6,0.43942,0.0002,20.83444]
[1779114251055,37.74,76669.46,0.6,0.43942,0.0002,20.83444]
[1779114251065,37.74,76669.46,0.6,0.43942,0.0002,20.83444]
[1779114251092,37.74,76669.46,0.6,0.43942,0.0002,20.83444]
[1779114251178,37.74,76669.46,0.6,0.43942,0.0002,20.83444]
[1779114251268,37.74,76669.46,0.6,0.43942,0.0002,20.83444]
[1779114251348,37.74,76672.68,0.6,0.44006,0.0002,20.84042]
[1779114251466,37.74,76672.68,0.6,0.44006,0.0002,20.84042]
[1779114251659,37.74,76672.68,0.6,0.44006,0.0002,20.84042]
[1779114251824,37.74,76672.67,0.6,0.44006,0.0002,20.84038]
[1779114252931,37.74,76672.67,0.6,0.44006,0.0002,20.84038]
[1779114252934,37.74,76672.67,0.6,0.44006,0.0002,20.84038]
[1779114253037,37.73,76685.08,0.6,0.44251,0.0002,20.86293]
[1779114255381,37.73,76685.43,0.6,0.44258,0.0002,20.86353]
[1779114255529,37.73,76685.43,0.6,0.44258,0.0002,20.86353]
[1779114255593,37.73,76685.43,0.6,0.44258,0.0002,20.86353]
[1779114256962,37.73,76686.37,0.6,0.44277,0.0002,20.8652]
[1779114256967,37.73,76686.37,0.6,0.44277,0.0002,20.8652]
[1779114257064,37.73,76687.45,0.6,0.44298,0.0002,20.86711]
[1779114258198,37.73,76687.45,0.6,0.44298,0.0002,20.86711]
[1779114258236,37.73,76687.45,0.6,0.44298,0.0002,20.86711]
[1779114258985,37.73,76688.07,0.6,0.4431,0.0002,20.8682]
[1779114259059,37.73,76689.28,0.6,0.44334,0.0002,20.87033]
[1779114260634,37.73,76688.16,0.6,0.44312,0.0002,20.86834]
[1779114260644,37.73,76688.16,0.6,0.44312,0.0002,20.86834]
[1779114260889,37.73,76688.16,0.6,0.44311,0.0002,20.86833]
[1779114263057,37.73,76689.77,0.6,0.44343,0.0002,20.87116]
[1779114263365,37.73,76697.16,0.6,0.44489,0.0002,20.88403]
[1779114267154,37.73,76698.11,0.6,0.44508,0.0002,20.88564]
[1779114267251,37.73,76698.76,0.6,0.44521,0.0002,20.88676]
[1779114268178,37.73,76698.76,0.6,0.44521,0.0002,20.88676]
[1779114268216,37.73,76698.76,0.6,0.44521,0.0002,20.88676]
[1779114268945,37.73,76695.65,0.6,0.44459,0.0002,20.88139]
[1779114272604,37.72,76697.09,0.6,0.44486,0.0002,20.87959]
[1779114272874,37.72,76697.09,0.6,0.44486,0.0002,20.87959]
[1779114273218,37.72,76697.09,0.6,0.44486,0.0002,20.87959]
[1779114273305,37.72,76697.69,0.6,0.44498,0.0002,20.88062]
[1779114273881,37.72,76697.69,0.6,0.44498,0.0002,20.88062]
[1779114273883,37.72,76697.69,0.6,0.44498,0.0002,20.88062]
[1779114273918,37.72,76697.69,0.6,0.44498,0.0002,20.88062]
[1779114273951,37.72,76697.69,0.6,0.44498,0.0002,20.88062]
[1779114274130,37.72,76697.69,0.6,0.44498,0.0002,20.88062]
[1779114274327,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114274462,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114274640,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114274652,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114274813,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114274896,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114274939,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114274978,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114275022,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114275111,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114275142,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114275278,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114275364,37.72,76693.04,0.6,0.44406,0.0002,20.87255]
[1779114275314,37.72,76670.58,0.6,0.43961,0.0002,20.83206]
[1779114275518,37.72,76670.58,0.6,0.43961,0.0002,20.83206]
[1779114275563,37.72,76670.58,0.6,0.43961,0.0002,20.83206]
[1779114275597,37.72,76670.58,0.6,0.43961,0.0002,20.83206]
[1779114275637,37.72,76670.58,0.6,0.43961,0.0002,20.83206]
[1779114275646,37.72,76670.58,0.6,0.43961,0.0002,20.83206]
[1779114275687,37.72,76670.58,0.6,0.43961,0.0002,20.83206]
[1779114276395,37.72,76676.58,0.6,0.4408,0.0002,20.84312]
[1779114276649,37.72,76676.58,0.6,0.4408,0.0002,20.84312]
[1779114276665,37.72,76676.58,0.6,0.4408,0.0002,20.84312]
[1779114276696,37.72,76676.58,0.6,0.4408,0.0002,20.84312]
[1779114277319,37.72,76684.01,0.6,0.44227,0.0002,20.85657]
[1779114278030,37.72,76684.01,0.6,0.44227,0.0002,20.85657]
[1779114278069,37.72,76684.01,0.6,0.44227,0.0002,20.85657]
[1779114279350,37.72,76687.94,0.6,0.44305,0.0002,20.86358]
[1779114280032,37.72,76693.28,0.6,0.4441,0.0002,20.87297]
[1779114285184,37.72,76696.43,0.6,0.44473,0.0002,20.87844]
[1779114285191,37.72,76696.43,0.6,0.44473,0.0002,20.87844]
[1779114285268,37.72,76693.9,0.6,0.44423,0.0002,20.87405]
[1779114285845,37.72,76693.9,0.6,0.44423,0.0002,20.87405]
[1779114286125,37.72,76693.9,0.6,0.44423,0.0002,20.87405]
[1779114286471,37.72,76694.98,0.6,0.44444,0.0002,20.87593]
[1779114287073,37.72,76694.83,0.6,0.44441,0.0002,20.87567]
[1779114288079,37.72,76689.66,0.6,0.44339,0.0002,20.86661]
[1779114291102,37.72,76684.61,0.6,0.44238,0.0002,20.85763]
[1779114293580,37.72,76685.18,0.6,0.4425,0.0002,20.85865]
[1779114294058,37.72,76685.18,0.6,0.4425,0.0002,20.85865]
[1779114294133,37.72,76685.18,0.6,0.4425,0.0002,20.85865]
[1779114294366,37.72,76685.18,0.6,0.4425,0.0002,20.85865]
[1779114294381,37.72,76685.18,0.6,0.4425,0.0002,20.85865]
[1779114294405,37.72,76677.94,0.6,0.44106,0.0002,20.8456]
[1779114294446,37.72,76677.94,0.6,0.44106,0.0002,20.8456]
[1779114295121,37.72,76677.94,0.6,0.44106,0.0002,20.8456]
[1779114295140,37.72,76677.94,0.6,0.44106,0.0002,20.8456]
[1779114295145,37.72,76677.94,0.6,0.44106,0.0002,20.8456]
[1779114295359,37.72,76677.94,0.6,0.44106,0.0002,20.8456]
[1779114295386,37.72,76677.94,0.6,0.44106,0.0002,20.8456]
[1779114295429,37.72,76673.09,0.6,0.44011,0.0002,20.8367]
[1779114295494,37.72,76673.09,0.6,0.44011,0.0002,20.8367]
[1779114295531,37.72,76673.09,0.6,0.44011,0.0002,20.8367]
[1779114295583,37.72,76673.09,0.6,0.44011,0.0002,20.8367]
[1779114295595,37.72,76673.09,0.6,0.44011,0.0002,20.8367]
[1779114295627,37.72,76673.09,0.6,0.44011,0.0002,20.8367]
[1779114296137,37.72,76673.09,0.6,0.4401,0.0002,20.83669]
[1779114297144,37.72,76682.68,0.6,0.442,0.0002,20.85416]
[1779114297669,37.72,76682.68,0.6,0.442,0.0002,20.85416]
[1779114297685,37.72,76682.68,0.6,0.442,0.0002,20.85416]
[1779114298153,37.72,76688.21,0.6,0.4431,0.0002,20.86403]
[1779114303197,37.72,76687.32,0.6,0.44292,0.0002,20.86246]
[1779114307854,37.72,76682.94,0.6,0.44205,0.0002,20.85461]
[1779114307917,37.72,76682.94,0.6,0.44205,0.0002,20.85461]
[1779114308229,37.72,76677.03,0.6,0.44088,0.0002,20.84389]
[1779114309340,37.72,76677.03,0.6,0.44088,0.0002,20.84389]
[1779114309362,37.72,76677.03,0.6,0.44088,0.0002,20.84389]
[1779114309419,37.72,76677.03,0.6,0.44088,0.0002,20.84389]
[1779114309373,37.72,76666.15,0.6,0.43872,0.0002,20.82368]
[1779114309452,37.72,76666.15,0.6,0.43872,0.0002,20.82368]
[1779114310244,37.72,76666.15,0.6,0.43872,0.0002,20.82367]
[1779114313574,37.71,76664.86,0.6,0.43846,0.0002,20.82117]
[1779114313590,37.71,76664.86,0.6,0.43846,0.0002,20.82117]
[1779114313601,37.71,76664.86,0.6,0.43846,0.0002,20.82117]
[1779114313606,37.71,76664.86,0.6,0.43846,0.0002,20.82117]
[1779114314319,37.71,76664.86,0.6,0.43846,0.0002,20.82117]
[1779114314398,37.71,76664.86,0.6,0.43846,0.0002,20.82117]
[1779114314432,37.71,76664.86,0.6,0.43846,0.0002,20.82117]
[1779114314389,37.71,76672.09,0.6,0.43989,0.0002,20.83467]
[1779114314513,37.71,76672.09,0.6,0.43989,0.0002,20.83467]
[1779114315399,37.71,76681.93,0.6,0.44183,0.0002,20.85264]
[1779114315935,37.71,76681.93,0.6,0.44183,0.0002,20.85264]
[1779114315942,37.71,76681.93,0.6,0.44183,0.0002,20.85264]
[1779114316330,37.71,76683.92,0.6,0.44223,0.0002,20.85622]
[1779114318330,37.71,76685.59,0.6,0.44255,0.0002,20.8592]
[1779114319433,37.71,76691.54,0.6,0.44373,0.0002,20.86972]
[1779114320024,37.71,76691.54,0.6,0.44373,0.0002,20.86972]
[1779114320053,37.71,76691.54,0.6,0.44373,0.0002,20.86972]
[1779114320073,37.71,76691.54,0.6,0.44373,0.0002,20.86972]
[1779114320091,37.71,76691.54,0.6,0.44373,0.0002,20.86972]
[1779114320347,37.71,76690.16,0.6,0.44346,0.0002,20.86729]
[1779114320496,37.71,76690.16,0.6,0.44346,0.0002,20.86729]
[1779114321993,37.71,76690.16,0.6,0.44346,0.0002,20.86728]
[1779114322018,37.71,76690.16,0.6,0.44346,0.0002,20.86728]
[1779114322330,37.71,76688.67,0.6,0.44316,0.0002,20.86465]
[1779114323086,37.71,76688.67,0.6,0.44316,0.0002,20.86465]
[1779114323198,37.71,76688.67,0.6,0.44316,0.0002,20.86465]
[1779114324079,37.71,76685.92,0.6,0.44262,0.0002,20.85975]
[1779114324085,37.71,76685.92,0.6,0.44262,0.0002,20.85975]
[1779114324115,37.71,76685.92,0.6,0.44262,0.0002,20.85975]
[1779114324346,37.71,76673.18,0.6,0.44009,0.0002,20.83661]
[1779114325352,37.7,76670.12,0.6,0.43948,0.0002,20.83091]
[1779114329382,37.7,76665.26,0.6,0.43851,0.0002,20.82174]
[1779114332404,37.7,76672.07,0.6,0.43985,0.0002,20.83018]
[1779114332650,37.7,76672.07,0.6,0.43985,0.0002,20.83018]
[1779114332690,37.7,76672.07,0.6,0.43985,0.0002,20.83018]
[1779114333416,37.7,76674.65,0.6,0.44035,0.0002,20.83492]
[1779114334281,37.7,76674.65,0.6,0.44035,0.0002,20.83492]
[1779114334418,37.7,76677.44,0.6,0.44091,0.0002,20.84004]
[1779114335930,37.7,76676.89,0.6,0.4408,0.0002,20.83903]
[1779114336326,37.7,76676.89,0.6,0.4408,0.0002,20.83903]
[1779114336362,37.7,76676.89,0.6,0.4408,0.0002,20.83903]
[1779114336430,37.7,76678.86,0.6,0.44119,0.0002,20.84262]
[1779114337438,37.7,76687.6,0.6,0.44292,0.0002,20.85833]
[1779114338407,37.7,76687.6,0.6,0.44292,0.0002,20.85833]
[1779114338453,37.7,76690.65,0.6,0.44352,0.0002,20.86371]
[1779114338973,37.7,76690.65,0.6,0.44352,0.0002,20.86371]
[1779114339067,37.7,76690.65,0.6,0.44352,0.0002,20.86371]
[1779114339453,37.7,76703.94,0.6,0.44616,0.0002,20.88665]
[1779114339554,37.7,76703.94,0.6,0.44616,0.0002,20.88665]
[1779114339683,37.7,76703.94,0.6,0.44616,0.0002,20.88665]
[1779114339712,37.7,76703.94,0.6,0.44616,0.0002,20.88665]
[1779114340122,37.7,76703.94,0.6,0.44616,0.0002,20.88665]
[1779114340356,37.7,76703.94,0.6,0.44616,0.0002,20.88665]
[1779114340460,37.69,76722.31,0.6,0.4498,0.0002,20.91684]
[1779114340705,37.69,76722.31,0.6,0.4498,0.0002,20.91684]
[1779114340799,37.69,76722.31,0.6,0.4498,0.0002,20.91684]
[1779114341467,37.69,76732.34,0.6,0.45179,0.0002,20.93259]
[1779114342381,37.69,76732.34,0.6,0.45179,0.0002,20.93259]
[1779114342389,37.69,76732.34,0.6,0.45179,0.0002,20.93259]
[1779114342474,37.69,76734.76,0.6,0.45227,0.0002,20.9363]
[1779114343371,37.69,76734.76,0.6,0.45227,0.0002,20.9363]
[1779114343481,37.69,76735.42,0.6,0.4524,0.0002,20.93729]
[1779114343876,37.69,76735.42,0.6,0.4524,0.0002,20.93729]
[1779114343888,37.69,76735.42,0.6,0.4524,0.0002,20.93729]
[1779114343909,37.69,76735.42,0.6,0.4524,0.0002,20.93729]
[1779114343917,37.69,76735.42,0.6,0.4524,0.0002,20.93729]
[1779114343920,37.69,76735.42,0.6,0.4524,0.0002,20.93729]
[1779114344492,37.69,76735.79,0.6,0.45247,0.0002,20.93784]
[1779114345792,37.69,76734.16,0.6,0.45215,0.0002,20.93533]
[1779114345859,37.69,76734.16,0.6,0.45215,0.0002,20.93533]
[1779114346219,37.69,76726.19,0.6,0.45056,0.0002,20.92291]
[1779114347027,37.69,76726.19,0.6,0.45056,0.0002,20.92291]
[1779114347120,37.69,76726.19,0.6,0.45056,0.0002,20.92291]
[1779114347402,37.68,76719.39,0.6,0.44921,0.0002,20.91205]
[1779114348478,37.68,76714.13,0.6,0.44816,0.0002,20.90349]
[1779114348518,37.68,76714.13,0.6,0.44816,0.0002,20.90349]
[1779114348531,37.68,76714.13,0.6,0.44816,0.0002,20.90349]
[1779114348557,37.68,76714.13,0.6,0.44816,0.0002,20.90349]
[1779114349427,37.68,76713.43,0.6,0.44802,0.0002,20.90233]
[1779114349825,37.68,76713.43,0.6,0.44802,0.0002,20.90233]
[1779114349859,37.68,76713.43,0.6,0.44802,0.0002,20.90233]
[1779114350551,37.68,76714.25,0.6,0.44818,0.0002,20.90367]
[1779114350611,37.68,76714.81,0.6,0.44829,0.0002,20.90459]
[1779114353980,37.68,76707.16,0.6,0.44678,0.0002,20.89193]
[1779114356669,37.68,76700.9,0.6,0.44554,0.0002,20.88135]
[1779114361122,37.69,76701.2,0.6,0.4456,0.0002,20.88186]
[1779114361155,37.69,76701.2,0.6,0.4456,0.0002,20.88186]
[1779114361266,37.69,76701.2,0.6,0.4456,0.0002,20.88186]
[1779114361321,37.69,76701.2,0.6,0.4456,0.0002,20.88186]
[1779114361335,37.69,76701.2,0.6,0.4456,0.0002,20.88186]
[1779114361397,37.69,76701.2,0.6,0.4456,0.0002,20.88186]
[1779114361478,37.69,76701.2,0.6,0.4456,0.0002,20.88186]
[1779114361512,37.68,76700.42,0.6,0.44544,0.0002,20.88052]
[1779114362019,37.68,76700.42,0.6,0.44544,0.0002,20.88052]
[1779114362053,37.68,76700.42,0.6,0.44544,0.0002,20.88052]
[1779114362387,37.68,76700.42,0.6,0.44544,0.0002,20.88052]
[1779114362487,37.68,76692.78,0.6,0.44392,0.0002,20.8673]
[1779114362773,37.68,76692.78,0.6,0.44392,0.0002,20.8673]
[1779114362798,37.68,76692.78,0.6,0.44392,0.0002,20.8673]
[1779114362849,37.68,76687.42,0.6,0.44286,0.0002,20.85783]
[1779114366900,37.68,76690.34,0.6,0.44343,0.0002,20.86296]
[1779114366963,37.68,76690.34,0.6,0.44343,0.0002,20.86296]
[1779114367472,37.68,76692.53,0.6,0.44386,0.0002,20.86679]
[1779114367886,37.68,76692.53,0.6,0.44386,0.0002,20.86679]
[1779114367973,37.68,76690.24,0.6,0.44341,0.0002,20.86274]
[1779114368824,37.68,76690.24,0.6,0.44341,0.0002,20.86274]
[1779114368862,37.68,76690.24,0.6,0.44341,0.0002,20.86274]
[1779114369308,37.68,76694.36,0.6,0.44422,0.0002,20.86995]
[1779114371190,37.68,76694.36,0.6,0.44422,0.0002,20.86995]
[1779114371262,37.68,76694.36,0.6,0.44422,0.0002,20.86995]
[1779114371265,37.68,76694.36,0.6,0.44422,0.0002,20.86995]
[1779114371324,37.68,76694.36,0.6,0.44422,0.0002,20.86995]
[1779114371425,37.67,76699.5,0.6,0.44524,0.0002,20.87881]
[1779114371622,37.67,76699.5,0.6,0.44524,0.0002,20.87881]
[1779114371661,37.67,76699.5,0.6,0.44524,0.0002,20.87881]
[1779114371668,37.67,76699.5,0.6,0.44524,0.0002,20.87881]
[1779114371677,37.67,76699.5,0.6,0.44524,0.0002,20.87881]
[1779114371812,37.67,76699.5,0.6,0.44524,0.0002,20.87881]
[1779114371892,37.67,76702.09,0.6,0.44575,0.0002,20.88324]
[1779114372920,37.67,76702.09,0.6,0.44575,0.0002,20.88324]
[1779114372929,37.67,76702.09,0.6,0.44575,0.0002,20.88324]
[1779114373033,37.67,76697.82,0.6,0.4449,0.0002,20.87592]
[1779114374453,37.67,76697.82,0.6,0.4449,0.0002,20.87592]
[1779114374502,37.67,76697.82,0.6,0.4449,0.0002,20.87592]
[1779114374651,37.67,76697.32,0.6,0.44481,0.0002,20.87505]
[1779114374657,37.67,76697.32,0.6,0.44481,0.0002,20.87505]
[1779114374660,37.67,76697.32,0.6,0.44481,0.0002,20.87505]
[1779114375453,37.67,76699.79,0.6,0.4453,0.0002,20.8793]
[1779114377341,37.67,76699.62,0.6,0.44526,0.0002,20.87901]
[1779114377428,37.67,76699.62,0.6,0.44526,0.0002,20.87901]
[1779114378575,37.67,76700.58,0.6,0.44545,0.0002,20.88065]
[1779114378582,37.67,76700.58,0.6,0.44545,0.0002,20.88065]
[1779114378621,37.67,76700.58,0.6,0.44545,0.0002,20.88065]
[1779114379383,37.67,76722.25,0.6,0.44975,0.0002,20.91649]
[1779114380351,37.67,76722.25,0.6,0.44975,0.0002,20.91649]
[1779114380452,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114381921,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114381989,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382102,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382161,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382251,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382253,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382328,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382353,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382366,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382430,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382532,37.67,76731.83,0.6,0.45166,0.0002,20.93157]
[1779114382528,37.67,76739.02,0.6,0.45308,0.0002,20.94255]
[1779114382573,37.67,76739.02,0.6,0.45308,0.0002,20.94255]
[1779114382797,37.67,76739.02,0.6,0.45308,0.0002,20.94255]
[1779114383061,37.67,76739.02,0.6,0.45308,0.0002,20.94255]
[1779114383089,37.67,76739.02,0.6,0.45308,0.0002,20.94255]
[1779114383217,37.67,76739.02,0.6,0.45308,0.0002,20.94255]
[1779114383313,37.67,76739.02,0.6,0.45308,0.0002,20.94255]
[1779114383414,37.67,76750.4,0.6,0.45535,0.0002,20.95943]
[1779114385151,37.67,76750.4,0.6,0.45535,0.0002,20.95943]
[1779114385162,37.67,76750.4,0.6,0.45535,0.0002,20.95943]
[1779114385520,37.67,76750.4,0.6,0.45535,0.0002,20.95943]
[1779114385212,37.67,76756.03,0.6,0.45647,0.0002,20.96752]
[1779114385558,37.67,76756.03,0.6,0.45647,0.0002,20.96752]
[1779114386716,37.67,76756.03,0.6,0.45647,0.0002,20.96752]
[1779114386725,37.67,76756.03,0.6,0.45647,0.0002,20.96752]
[1779114387495,37.66,76756.33,0.6,0.45652,0.0002,20.96794]
[1779114390437,37.66,76762.82,0.6,0.45781,0.0002,20.97704]
[1779114390640,37.66,76762.82,0.6,0.45781,0.0002,20.97704]
[1779114390649,37.66,76762.82,0.6,0.45781,0.0002,20.97704]
[1779114390653,37.66,76762.82,0.6,0.45781,0.0002,20.97704]
[1779114390771,37.66,76762.82,0.6,0.45781,0.0002,20.97704]
[1779114396019,37.66,76764.43,0.6,0.45812,0.0002,20.97497]
[1779114396102,37.66,76764.43,0.6,0.45812,0.0002,20.97497]
[1779114396167,37.66,76764.43,0.6,0.45812,0.0002,20.97497]
[1779114397052,37.65,76762.4,0.6,0.4577,0.0002,20.97208]
[1779114397239,37.65,76762.4,0.6,0.4577,0.0002,20.97208]
[1779114397356,37.65,76762.4,0.6,0.4577,0.0002,20.97208]
[1779114399307,37.65,76755.21,0.6,0.45627,0.0002,20.96193]
[1779114399403,37.65,76770.03,0.6,0.45922,0.0002,20.98254]
[1779114400917,37.64,76770.03,0.6,0.45922,0.0002,20.98253]
[1779114400945,37.64,76770.03,0.6,0.45922,0.0002,20.98253]
[1779114400950,37.64,76770.03,0.6,0.45922,0.0002,20.98253]
[1779114400957,37.64,76770.03,0.6,0.45922,0.0002,20.98253]
[1779114400990,37.63,76761.11,0.6,0.45742,0.0002,20.97016]
[1779114401925,37.63,76761.11,0.6,0.45742,0.0002,20.97016]
[1779114402163,37.63,76756.27,0.6,0.45646,0.0002,20.96332]
[1779114402923,37.63,76756.27,0.6,0.45646,0.0002,20.96332]
[1779114402929,37.63,76756.27,0.6,0.45646,0.0002,20.96332]
[1779114402931,37.63,76756.27,0.6,0.45646,0.0002,20.96332]
[1779114403450,37.63,76755.63,0.6,0.45633,0.0002,20.9624]
[1779114406539,37.63,76755.6,0.6,0.45632,0.0002,20.96234]
[1779114406574,37.63,76752.97,0.6,0.45579,0.0002,20.95855]
[1779114406693,37.63,76752.97,0.6,0.45579,0.0002,20.95855]
[1779114406698,37.63,76752.97,0.6,0.45579,0.0002,20.95855]
[1779114407072,37.63,76752.97,0.6,0.45579,0.0002,20.95855]
[1779114407117,37.63,76752.97,0.6,0.45579,0.0002,20.95855]
[1779114407416,37.63,76752.97,0.6,0.45579,0.0002,20.95855]
[1779114407449,37.63,76752.97,0.6,0.45579,0.0002,20.95855]
[1779114407512,37.63,76743.9,0.6,0.45398,0.0002,20.94524]
[1779114408895,37.63,76744.04,0.6,0.45401,0.0002,20.94544]
[1779114409199,37.63,76744.04,0.6,0.45401,0.0002,20.94544]
[1779114409240,37.63,76744.04,0.6,0.45401,0.0002,20.94544]
[1779114409450,37.63,76744.04,0.6,0.45401,0.0002,20.94544]
[1779114409494,37.62,76745.21,0.6,0.45424,0.0002,20.94717]
[1779114411494,37.62,76745.21,0.6,0.45424,0.0002,20.94716]
[1779114411498,37.62,76745.21,0.6,0.45424,0.0002,20.94716]
[1779114410957,37.62,76750.27,0.6,0.45525,0.0002,20.9546]
[1779114411964,37.62,76749.9,0.6,0.45517,0.0002,20.95405]
[1779114415108,37.62,76741.96,0.6,0.45359,0.0002,20.94228]
[1779114420038,37.62,76752.89,0.6,0.45576,0.0002,20.95834]
[1779114420931,37.62,76752.89,0.6,0.45576,0.0002,20.95834]
[1779114421015,37.62,76752.89,0.6,0.45576,0.0002,20.95834]
[1779114421073,37.62,76745.22,0.6,0.45423,0.0002,20.94711]
[1779114421650,37.62,76745.22,0.6,0.45423,0.0002,20.94711]
[1779114422050,37.62,76745.22,0.6,0.45423,0.0002,20.9471]
[1779114425477,37.61,76741.41,0.6,0.45347,0.0002,20.94139]
[1779114425486,37.61,76736.87,0.6,0.45256,0.0002,20.93449]
[1779114426426,37.61,76736.87,0.6,0.45256,0.0002,20.93449]
[1779114426560,37.61,76734.31,0.6,0.45205,0.0002,20.93055]
[1779114427772,37.61,76732.6,0.6,0.45171,0.0002,20.9279]
[1779114427795,37.61,76732.6,0.6,0.45171,0.0002,20.9279]
[1779114427976,37.61,76732.6,0.6,0.45171,0.0002,20.9279]
[1779114428032,37.61,76732.6,0.6,0.45171,0.0002,20.9279]
[1779114428087,37.61,76732.6,0.6,0.45171,0.0002,20.9279]
[1779114428511,37.61,76729.02,0.6,0.45099,0.0002,20.9223]
[1779114429812,37.61,76724.67,0.6,0.45012,0.0002,20.91541]
[1779114429821,37.61,76724.67,0.6,0.45012,0.0002,20.91541]
[1779114430108,37.61,76724.67,0.6,0.45012,0.0002,20.9154]
[1779114430687,37.61,76724.67,0.6,0.45012,0.0002,20.9154]
[1779114430719,37.61,76724.67,0.6,0.45012,0.0002,20.9154]
[1779114431488,37.61,76724.67,0.6,0.45012,0.0002,20.9154]
[1779114431533,37.61,76724.67,0.6,0.45012,0.0002,20.9154]
[1779114431569,37.61,76724.67,0.6,0.45012,0.0002,20.9154]
[1779114431621,37.6,76717.8,0.6,0.44875,0.0002,20.90432]
[1779114432246,37.6,76717.8,0.6,0.44875,0.0002,20.90432]
[1779114432279,37.6,76717.8,0.6,0.44875,0.0002,20.90432]
[1779114432347,37.6,76706.84,0.6,0.44657,0.0002,20.88617]
[1779114433822,37.6,76706.84,0.6,0.44657,0.0002,20.88616]
[1779114433880,37.6,76706.84,0.6,0.44657,0.0002,20.88616]
[1779114433944,37.6,76706.84,0.6,0.44657,0.0002,20.88616]
[1779114434012,37.6,76706.84,0.6,0.44657,0.0002,20.88616]
[1779114434023,37.6,76706.84,0.6,0.44657,0.0002,20.88616]
[1779114434134,37.6,76704.82,0.6,0.44616,0.0002,20.88274]
[1779114435903,37.6,76704.58,0.6,0.44611,0.0002,20.88232]
[1779114436589,37.6,76699.32,0.6,0.44507,0.0002,20.87332]
[1779114437684,37.6,76699.32,0.6,0.44507,0.0002,20.87331]
[1779114437692,37.6,76699.32,0.6,0.44507,0.0002,20.87331]
[1779114437736,37.6,76699.32,0.6,0.44507,0.0002,20.87331]
[1779114437940,37.6,76699.32,0.6,0.44507,0.0002,20.87331]
[1779114437951,37.6,76699.32,0.6,0.44507,0.0002,20.87331]
[1779114438461,37.6,76699.32,0.6,0.44507,0.0002,20.87331]
[1779114438534,37.6,76699.37,0.6,0.44507,0.0002,20.87339]
[1779114438684,37.6,76699.37,0.6,0.44507,0.0002,20.87339]
[1779114439580,37.6,76707.21,0.6,0.44663,0.0002,20.88673]
[1779114439656,37.6,76707.21,0.6,0.44663,0.0002,20.88673]
[1779114439670,37.6,76707.21,0.6,0.44663,0.0002,20.88673]
[1779114439938,37.6,76707.21,0.6,0.44663,0.0002,20.88673]
[1779114440176,37.6,76707.28,0.6,0.44665,0.0002,20.88684]
[1779114441183,37.6,76712.47,0.6,0.44768,0.0002,20.8955]
[1779114446219,37.6,76708.76,0.6,0.44693,0.0002,20.88929]
[1779114449957,37.59,76712.25,0.6,0.44763,0.0002,20.89509]
[1779114450933,37.59,76711.72,0.6,0.44752,0.0002,20.89421]
[1779114453268,37.59,76719.62,0.6,0.44908,0.0002,20.90286]
[1779114453709,37.59,76719.62,0.6,0.44908,0.0002,20.90286]
[1779114453749,37.59,76719.62,0.6,0.44908,0.0002,20.90286]
[1779114454169,37.59,76719.62,0.6,0.44908,0.0002,20.90286]
[1779114454187,37.59,76719.62,0.6,0.44908,0.0002,20.90286]
[1779114454490,37.59,76719.62,0.6,0.44908,0.0002,20.90286]
[1779114454519,37.59,76719.62,0.6,0.44908,0.0002,20.90286]
[1779114455992,37.59,76726.72,0.6,0.45049,0.0002,20.9142]
[1779114456212,37.59,76726.72,0.6,0.45049,0.0002,20.9142]
[1779114456288,37.59,76726.72,0.6,0.45049,0.0002,20.91418]
[1779114457299,37.59,76721.47,0.6,0.44944,0.0002,20.90579]
[1779114458230,37.59,76721.47,0.6,0.44944,0.0002,20.90579]
[1779114458329,37.59,76723.38,0.6,0.44982,0.0002,20.90884]
[1779114462231,37.58,76726.74,0.6,0.45048,0.0002,20.91415]
[1779114462244,37.58,76726.74,0.6,0.45048,0.0002,20.91415]
[1779114462279,37.58,76726.74,0.6,0.45048,0.0002,20.91415]
[1779114462332,37.58,76727.24,0.6,0.45058,0.0002,20.91493]
[1779114463206,37.58,76727.24,0.6,0.45058,0.0002,20.91493]
[1779114464325,37.58,76730.63,0.6,0.45125,0.0002,20.92025]
[1779114464347,37.58,76734.36,0.6,0.452,0.0002,20.92603]
[1779114464903,37.58,76734.36,0.6,0.452,0.0002,20.92603]
[1779114465003,37.58,76734.36,0.6,0.452,0.0002,20.92603]
[1779114465354,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466197,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466207,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466296,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466339,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466356,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466364,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466371,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466473,37.58,76736.03,0.6,0.45233,0.0002,20.9286]
[1779114466510,37.58,76744.78,0.6,0.45407,0.0002,20.94183]
[1779114467027,37.58,76744.78,0.6,0.45407,0.0002,20.94183]
[1779114467047,37.58,76744.78,0.6,0.45407,0.0002,20.94183]
[1779114467368,37.58,76745.24,0.6,0.45416,0.0002,20.94251]
[1779114469410,37.58,76746.38,0.6,0.45439,0.0002,20.9442]
[1779114469457,37.58,76746.38,0.6,0.45439,0.0002,20.9442]
[1779114469492,37.58,76746.38,0.6,0.45439,0.0002,20.9442]
[1779114469527,37.58,76746.38,0.6,0.45439,0.0002,20.9442]
[1779114469535,37.58,76746.38,0.6,0.45439,0.0002,20.9442]
[1779114469613,37.58,76746.38,0.6,0.45439,0.0002,20.9442]
[1779114469593,37.58,76746.16,0.6,0.45435,0.0002,20.94387]
[1779114469843,37.58,76746.16,0.6,0.45435,0.0002,20.94387]
[1779114469866,37.58,76746.16,0.6,0.45435,0.0002,20.94387]
[1779114469989,37.58,76746.16,0.6,0.45435,0.0002,20.94387]
[1779114470090,37.58,76746.16,0.6,0.45435,0.0002,20.94387]
[1779114470389,37.58,76746.16,0.6,0.45435,0.0002,20.94387]
[1779114471396,37.57,76732.75,0.6,0.45167,0.0002,20.92351]
[1779114471698,37.57,76732.75,0.6,0.45167,0.0002,20.92351]
[1779114471710,37.57,76732.75,0.6,0.45167,0.0002,20.92351]
[1779114472548,37.57,76731.73,0.6,0.45146,0.0002,20.92191]
[1779114473480,37.57,76731.73,0.6,0.45146,0.0002,20.92191]
[1779114473544,37.57,76731.73,0.6,0.45146,0.0002,20.92191]
[1779114473599,37.57,76731.73,0.6,0.45146,0.0002,20.92191]
[1779114473636,37.57,76731.73,0.6,0.45146,0.0002,20.92191]
[1779114474148,37.57,76733.68,0.6,0.45185,0.0002,20.92492]
[1779114474549,37.57,76733.68,0.6,0.45185,0.0002,20.92492]
[1779114474626,37.57,76738.27,0.6,0.45277,0.0002,20.93197]
[1779114474811,37.57,76738.27,0.6,0.45277,0.0002,20.93197]
[1779114474813,37.57,76738.27,0.6,0.45277,0.0002,20.93197]
[1779114474954,37.57,76738.27,0.6,0.45277,0.0002,20.93197]
[1779114474992,37.57,76738.27,0.6,0.45277,0.0002,20.93197]
[1779114476499,37.57,76738.27,0.6,0.45276,0.0002,20.93196]
[1779114476507,37.57,76738.27,0.6,0.45276,0.0002,20.93196]
[1779114476600,37.57,76743.67,0.6,0.45384,0.0002,20.94011]
[1779114478606,37.57,76745.46,0.6,0.4542,0.0002,20.94277]
[1779114479455,37.57,76746.42,0.6,0.45439,0.0002,20.94417]
[1779114479666,37.57,76746.42,0.6,0.45439,0.0002,20.94417]
[1779114479748,37.57,76746.42,0.6,0.45439,0.0002,20.94417]
[1779114480614,37.57,76746.42,0.6,0.45439,0.0002,20.94417]
[1779114480619,37.57,76746.42,0.6,0.45439,0.0002,20.94417]
[1779114481640,37.57,76740.96,0.6,0.45329,0.0002,20.93599]
[1779114484595,37.56,76745.74,0.6,0.45424,0.0002,20.94313]
[1779114484955,37.56,76745.74,0.6,0.45424,0.0002,20.94313]
[1779114485586,37.56,76743.81,0.6,0.45386,0.0002,20.94025]
[1779114485889,37.56,76743.81,0.6,0.45386,0.0002,20.94025]
[1779114486631,37.56,76749.32,0.6,0.45496,0.0002,20.94841]
[1779114486901,37.56,76749.32,0.6,0.45496,0.0002,20.94841]
[1779114486905,37.56,76749.32,0.6,0.45496,0.0002,20.94841]
[1779114486909,37.56,76749.32,0.6,0.45496,0.0002,20.94841]
[1779114486917,37.56,76749.32,0.6,0.45496,0.0002,20.94841]
[1779114486945,37.56,76749.32,0.6,0.45496,0.0002,20.94841]
[1779114487510,37.56,76749.32,0.6,0.45496,0.0002,20.9484]
[1779114487918,37.56,76749.32,0.6,0.45496,0.0002,20.9484]
[1779114488074,37.56,76749.32,0.6,0.45496,0.0002,20.9484]
[1779114488095,37.56,76749.32,0.6,0.45496,0.0002,20.9484]
[1779114488520,37.56,76748.32,0.6,0.45476,0.0002,20.94693]
[1779114488736,37.56,76748.32,0.6,0.45476,0.0002,20.94693]
[1779114488909,37.56,76748.32,0.6,0.45476,0.0002,20.94693]
[1779114489525,37.56,76745.91,0.6,0.45427,0.0002,20.94336]
[1779114489931,37.56,76745.91,0.6,0.45427,0.0002,20.94336]
[1779114490533,37.56,76743.82,0.6,0.45386,0.0002,20.94024]
[1779114492278,37.56,76747.06,0.6,0.4545,0.0002,20.94505]
[1779114492317,37.56,76747.06,0.6,0.4545,0.0002,20.94505]
[1779114492329,37.56,76747.06,0.6,0.4545,0.0002,20.94505]
[1779114492337,37.56,76747.06,0.6,0.4545,0.0002,20.94505]
[1779114492546,37.56,76744.88,0.6,0.45407,0.0002,20.94181]
[1779114493338,37.56,76744.88,0.6,0.45407,0.0002,20.94181]
[1779114493556,37.56,76744.51,0.6,0.45399,0.0002,20.94125]
[1779114493751,37.56,76744.51,0.6,0.45399,0.0002,20.94125]
[1779114494560,37.56,76744.49,0.6,0.45399,0.0002,20.94122]
[1779114494854,37.56,76744.49,0.6,0.45399,0.0002,20.94122]
[1779114494934,37.56,76744.49,0.6,0.45399,0.0002,20.94122]
[1779114495047,37.56,76744.49,0.6,0.45399,0.0002,20.94122]
[1779114495631,37.56,76744.49,0.6,0.45399,0.0002,20.94122]
[1779114495570,37.56,76739.29,0.6,0.45295,0.0002,20.93338]
[1779114496577,37.56,76730.52,0.6,0.45119,0.0002,20.91983]
[1779114496890,37.56,76730.52,0.6,0.45119,0.0002,20.91983]
[1779114497131,37.56,76730.52,0.6,0.45119,0.0002,20.91983]
[1779114497581,37.55,76725.55,0.6,0.4502,0.0002,20.91198]
[1779114499596,37.55,76719.13,0.6,0.44892,0.0002,20.90163]
[1779114500603,37.55,76711.9,0.6,0.44747,0.0002,20.88974]
[1779114502636,37.55,76710.13,0.6,0.44712,0.0002,20.88678]
[1779114502658,37.55,76710.13,0.6,0.44712,0.0002,20.88678]
[1779114502960,37.55,76712.56,0.6,0.4476,0.0002,20.89082]
[1779114502963,37.55,76712.56,0.6,0.4476,0.0002,20.89082]
[1779114505009,37.55,76721.19,0.6,0.44932,0.0002,20.90493]
[1779114505045,37.55,76721.19,0.6,0.44932,0.0002,20.90493]
[1779114505638,37.55,76724.26,0.6,0.44993,0.0002,20.90985]
[1779114505879,37.55,76724.26,0.6,0.44993,0.0002,20.90985]
[1779114505900,37.55,76724.26,0.6,0.44993,0.0002,20.90985]
[1779114506645,37.55,76724.12,0.6,0.4499,0.0002,20.90961]
[1779114507021,37.55,76724.12,0.6,0.4499,0.0002,20.90961]
[1779114507655,37.55,76724.34,0.6,0.44994,0.0002,20.90995]
[1779114508672,37.54,76728.58,0.6,0.45079,0.0002,20.91667]
[1779114508695,37.54,76728.58,0.6,0.45079,0.0002,20.91667]
[1779114509059,37.54,76728.58,0.6,0.45079,0.0002,20.91667]
[1779114509666,37.54,76728.74,0.6,0.45082,0.0002,20.91691]
[1779114512414,37.54,76734.46,0.6,0.45195,0.0002,20.92154]
[1779114517722,37.54,76733.93,0.6,0.45183,0.0002,20.92069]
[1779114522518,37.53,76724.78,0.6,0.45,0.0002,20.90625]
[1779114523957,37.53,76724.78,0.6,0.45,0.0002,20.90625]
[1779114524011,37.53,76724.78,0.6,0.45,0.0002,20.90625]
[1779114525358,37.53,76722.09,0.6,0.44946,0.0002,20.90191]
[1779114525451,37.53,76719.55,0.6,0.44895,0.0002,20.89779]
[1779114527316,37.53,76719.55,0.6,0.44895,0.0002,20.89779]
[1779114527417,37.53,76718.18,0.6,0.44867,0.0002,20.89553]
[1779114533056,37.52,76716.63,0.6,0.44836,0.0002,20.89295]
[1779114538877,37.52,76710.12,0.6,0.44705,0.0002,20.88208]
[1779114540325,37.52,76710.12,0.6,0.44705,0.0002,20.88208]
[1779114540617,37.52,76707.08,0.6,0.44644,0.0002,20.87696]
[1779114541307,37.52,76707.08,0.6,0.44644,0.0002,20.87696]
[1779114541322,37.52,76707.08,0.6,0.44644,0.0002,20.87696]
[1779114541598,37.52,76707.08,0.6,0.44644,0.0002,20.87696]
[1779114541608,37.52,76707.08,0.6,0.44644,0.0002,20.87696]
[1779114541631,37.52,76707.08,0.6,0.44644,0.0002,20.87696]
[1779114541638,37.52,76707.24,0.6,0.44647,0.0002,20.87723]
[1779114546958,37.51,76710.96,0.6,0.44721,0.0002,20.88345]
[1779114547561,37.51,76710.96,0.6,0.44721,0.0002,20.88345]
[1779114547603,37.51,76710.96,0.6,0.44721,0.0002,20.88345]
[1779114547694,37.51,76702.25,0.6,0.44547,0.0002,20.8687]
[1779114548616,37.51,76692.53,0.6,0.44354,0.0002,20.85178]
[1779114549083,37.51,76692.53,0.6,0.44354,0.0002,20.85178]
[1779114549123,37.51,76692.53,0.6,0.44354,0.0002,20.85178]
[1779114549143,37.51,76692.53,0.6,0.44354,0.0002,20.85178]
[1779114549148,37.51,76692.53,0.6,0.44354,0.0002,20.85178]
[1779114549529,37.51,76692.53,0.6,0.44354,0.0002,20.85178]
[1779114549562,37.51,76692.53,0.6,0.44354,0.0002,20.85178]
[1779114549626,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114549737,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114549775,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114549831,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114549861,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114549926,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114550143,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114550160,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114550354,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114550369,37.51,76690.13,0.6,0.44306,0.0002,20.84752]
[1779114550381,37.51,76671.55,0.6,0.43935,0.0002,20.81354]
[1779114552185,37.51,76671.78,0.6,0.4394,0.0002,20.81397]
[1779114552195,37.51,76671.78,0.6,0.4394,0.0002,20.81397]
[1779114552219,37.51,76671.78,0.6,0.4394,0.0002,20.81397]
[1779114552573,37.51,76671.78,0.6,0.4394,0.0002,20.81397]
[1779114552609,37.51,76669.49,0.6,0.43894,0.0002,20.80963]
[1779114553565,37.51,76669.49,0.6,0.43894,0.0002,20.80963]
[1779114553667,37.51,76663.45,0.6,0.43773,0.0002,20.79813]
[1779114555420,37.51,76663.45,0.6,0.43773,0.0002,20.79813]
[1779114555888,37.51,76665.27,0.6,0.43809,0.0002,20.80158]
[1779114555927,37.51,76665.27,0.6,0.43809,0.0002,20.80158]
[1779114555997,37.51,76665.27,0.6,0.43809,0.0002,20.80158]
[1779114557602,37.51,76665.27,0.6,0.43809,0.0002,20.80158]
[1779114557641,37.51,76665.27,0.6,0.43809,0.0002,20.80158]
[1779114557895,37.51,76661.6,0.6,0.43736,0.0002,20.7945]
[1779114557915,37.51,76661.6,0.6,0.43736,0.0002,20.7945]
[1779114557934,37.51,76661.6,0.6,0.43736,0.0002,20.7945]
[1779114557986,37.51,76661.6,0.6,0.43736,0.0002,20.7945]
[1779114558027,37.51,76661.6,0.6,0.43736,0.0002,20.7945]
[1779114558056,37.51,76661.6,0.6,0.43736,0.0002,20.7945]
[1779114558156,37.5,76655.68,0.6,0.43618,0.0002,20.78298]
[1779114559436,37.5,76655.68,0.6,0.43618,0.0002,20.78298]
[1779114559484,37.5,76655.68,0.6,0.43618,0.0002,20.78298]
[1779114559663,37.5,76653.49,0.6,0.43574,0.0002,20.77865]
[1779114559924,37.5,76653.49,0.6,0.43574,0.0002,20.77865]
[1779114559978,37.5,76653.49,0.6,0.43574,0.0002,20.77865]
[1779114560191,37.5,76653.49,0.6,0.43574,0.0002,20.77865]
[1779114560215,37.5,76653.49,0.6,0.43574,0.0002,20.77865]
[1779114560258,37.5,76643.95,0.6,0.43384,0.0002,20.75959]
[1779114562011,37.5,76643.95,0.6,0.43383,0.0002,20.75956]
[1779114562039,37.5,76643.95,0.6,0.43383,0.0002,20.75956]
[1779114562605,37.5,76635.77,0.6,0.43221,0.0002,20.74287]
[1779114562989,37.5,76635.77,0.6,0.43221,0.0002,20.74287]
[1779114563017,37.5,76635.77,0.6,0.43221,0.0002,20.74287]
[1779114564027,37.5,76633.75,0.6,0.43181,0.0002,20.73871]
[1779114564118,37.5,76631.79,0.6,0.43142,0.0002,20.73464]
[1779114566731,37.5,76637.57,0.6,0.43256,0.0002,20.74657]
[1779114571592,37.5,76624.57,0.6,0.42996,0.0002,20.71512]
[1779114572145,37.5,76624.57,0.6,0.42996,0.0002,20.71512]
[1779114572194,37.5,76624.57,0.6,0.42996,0.0002,20.71512]
[1779114572397,37.5,76624.57,0.6,0.42996,0.0002,20.71512]
[1779114572419,37.5,76624.57,0.6,0.42996,0.0002,20.71512]
[1779114572486,37.5,76620.24,0.6,0.4291,0.0002,20.7059]
[1779114573213,37.5,76620.24,0.6,0.4291,0.0002,20.7059]
[1779114573322,37.5,76620.24,0.6,0.4291,0.0002,20.7059]
[1779114573391,37.5,76620.24,0.6,0.4291,0.0002,20.7059]
[1779114573572,37.5,76614.64,0.6,0.42799,0.0002,20.69383]
[1779114574726,37.5,76606.1,0.6,0.42629,0.0002,20.6751]
[1779114576199,37.5,76603.48,0.6,0.42577,0.0002,20.66928]
[1779114577062,37.5,76604.01,0.6,0.42588,0.0002,20.67046]
[1779114578279,37.5,76604.33,0.6,0.42594,0.0002,20.67116]
[1779114578285,37.5,76604.33,0.6,0.42594,0.0002,20.67116]
[1779114578297,37.5,76604.33,0.6,0.42594,0.0002,20.67116]
[1779114578317,37.5,76604.33,0.6,0.42594,0.0002,20.67116]
[1779114578369,37.5,76604.63,0.6,0.426,0.0002,20.67183]
[1779114580284,37.5,76604.63,0.6,0.426,0.0002,20.67182]
[1779114580324,37.5,76604.63,0.6,0.426,0.0002,20.67182]
[1779114580326,37.5,76604.63,0.6,0.426,0.0002,20.67182]
[1779114580365,37.5,76604.63,0.6,0.426,0.0002,20.67182]
[1779114580376,37.5,76604.72,0.6,0.42602,0.0002,20.67202]
[1779114582368,37.5,76604.72,0.6,0.42602,0.0002,20.67202]
[1779114582521,37.5,76600.27,0.6,0.42513,0.0002,20.66208]
[1779114584299,37.49,76587.98,0.6,0.4227,0.0002,20.63411]
[1779114588524,37.49,76586.7,0.6,0.42244,0.0002,20.63109]
[1779114588557,37.49,76586.7,0.6,0.42244,0.0002,20.63109]
[1779114590478,37.49,76588.16,0.6,0.42272,0.0002,20.63441]
[1779114590550,37.49,76588.4,0.6,0.42277,0.0002,20.63494]
[1779114591835,37.49,76588.71,0.6,0.42283,0.0002,20.63562]
[1779114591847,37.49,76588.71,0.6,0.42283,0.0002,20.63562]
[1779114591908,37.49,76588.71,0.6,0.42283,0.0002,20.63562]
[1779114592581,37.49,76586.17,0.6,0.42232,0.0002,20.62973]
[1779114593285,37.48,76580.1,0.6,0.42112,0.0002,20.61556]
[1779114595014,37.48,76580.1,0.6,0.42111,0.0002,20.61552]
[1779114595061,37.48,76580.1,0.6,0.42111,0.0002,20.61552]
[1779114595272,37.48,76580.3,0.6,0.42115,0.0002,20.61594]
[1779114597661,37.48,76590.91,0.6,0.42324,0.0002,20.64048]
[1779114598623,37.48,76590.91,0.6,0.42324,0.0002,20.64048]
[1779114598681,37.48,76591.77,0.6,0.42341,0.0002,20.64242]
[1779114600220,37.48,76591.77,0.6,0.42341,0.0002,20.6424]
[1779114600275,37.48,76591.77,0.6,0.42341,0.0002,20.6424]
[1779114600614,37.48,76591.77,0.6,0.42341,0.0002,20.6424]
[1779114600661,37.48,76591.77,0.6,0.42341,0.0002,20.6424]
[1779114600750,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114600969,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601049,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601375,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601518,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601581,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601655,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601662,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601739,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601742,37.47,76593.25,0.6,0.4237,0.0002,20.64575]
[1779114601756,37.47,76608.36,0.6,0.42669,0.0002,20.6796]
[1779114602699,37.47,76619.06,0.6,0.42882,0.0002,20.70289]
[1779114602887,37.47,76619.06,0.6,0.42882,0.0002,20.70289]
[1779114603037,37.47,76619.06,0.6,0.42882,0.0002,20.70289]
[1779114603104,37.47,76619.06,0.6,0.42882,0.0002,20.70289]
[1779114603207,37.47,76619.06,0.6,0.42882,0.0002,20.70289]
[1779114603328,37.47,76619.06,0.6,0.42882,0.0002,20.70289]
[1779114604354,37.47,76619.06,0.6,0.42882,0.0002,20.70289]
[1779114604556,37.47,76626.12,0.6,0.43022,0.0002,20.71795]
[1779114604938,37.47,76626.12,0.6,0.43022,0.0002,20.71795]
[1779114604968,37.47,76626.12,0.6,0.43022,0.0002,20.71795]
[1779114605051,37.47,76626.12,0.6,0.43022,0.0002,20.71795]
[1779114605159,37.47,76626.12,0.6,0.43022,0.0002,20.71795]
[1779114605412,37.47,76626.12,0.6,0.43022,0.0002,20.71795]
[1779114605757,37.47,76626.12,0.6,0.43022,0.0002,20.71795]
[1779114605628,37.47,76645.18,0.6,0.43401,0.0002,20.7573]
[1779114605915,37.47,76645.18,0.6,0.43401,0.0002,20.7573]
[1779114606141,37.47,76645.18,0.6,0.43401,0.0002,20.7573]
[1779114606676,37.47,76645.18,0.6,0.43401,0.0002,20.7573]
[1779114606693,37.47,76645.18,0.6,0.43401,0.0002,20.7573]
[1779114606742,37.47,76645.18,0.6,0.43401,0.0002,20.7573]
[1779114606767,37.47,76655.93,0.6,0.43615,0.0002,20.77863]
[1779114606832,37.47,76655.93,0.6,0.43615,0.0002,20.77863]
[1779114607691,37.47,76660.03,0.6,0.43696,0.0002,20.78661]
[1779114610140,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610173,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610279,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610294,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610437,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610553,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610606,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610664,37.47,76658.95,0.6,0.43674,0.0002,20.78449]
[1779114610743,37.47,76648.0,0.6,0.43456,0.0002,20.76287]
[1779114610849,37.47,76648.0,0.6,0.43456,0.0002,20.76287]
[1779114610871,37.47,76648.0,0.6,0.43456,0.0002,20.76287]
[1779114610953,37.47,76648.0,0.6,0.43456,0.0002,20.76287]
[1779114610973,37.47,76648.0,0.6,0.43456,0.0002,20.76287]
[1779114611387,37.47,76648.16,0.6,0.43459,0.0002,20.76319]
[1779114612394,37.47,76635.78,0.6,0.43213,0.0002,20.738]
[1779114612880,37.47,76635.78,0.6,0.43213,0.0002,20.738]
[1779114613401,37.47,76630.65,0.6,0.43111,0.0002,20.72735]
[1779114613870,37.47,76630.65,0.6,0.43111,0.0002,20.72735]
[1779114614408,37.47,76630.45,0.6,0.43107,0.0002,20.72695]
[1779114614957,37.47,76630.45,0.6,0.43107,0.0002,20.72695]
[1779114614963,37.47,76630.45,0.6,0.43107,0.0002,20.72695]
[1779114615007,37.47,76630.45,0.6,0.43107,0.0002,20.72695]
[1779114615675,37.47,76630.45,0.6,0.43107,0.0002,20.72695]
[1779114615717,37.47,76630.45,0.6,0.43107,0.0002,20.72695]
[1779114615775,37.47,76633.13,0.6,0.4316,0.0002,20.73256]
[1779114620373,37.47,76634.18,0.6,0.43182,0.0002,20.73481]
[1779114620405,37.47,76634.18,0.6,0.43182,0.0002,20.73481]
[1779114620683,37.47,76634.18,0.6,0.43182,0.0002,20.73481]
[1779114620696,37.47,76634.18,0.6,0.43182,0.0002,20.73481]
[1779114620778,37.47,76636.25,0.6,0.43224,0.0002,20.73911]
[1779114621712,37.47,76642.08,0.6,0.43339,0.0002,20.75103]
[1779114623764,37.47,76632.19,0.6,0.43142,0.0002,20.73066]
[1779114625193,37.47,76633.33,0.6,0.43165,0.0002,20.73302]
[1779114625796,37.47,76632.97,0.6,0.43158,0.0002,20.73226]
[1779114626122,37.47,76632.97,0.6,0.43158,0.0002,20.73226]
[1779114626180,37.47,76632.97,0.6,0.43158,0.0002,20.73226]
[1779114626202,37.47,76632.97,0.6,0.43158,0.0002,20.73226]
[1779114626492,37.47,76632.97,0.6,0.43158,0.0002,20.73228]
[1779114627219,37.47,76632.97,0.6,0.43158,0.0002,20.73228]
[1779114627228,37.47,76632.97,0.6,0.43158,0.0002,20.73228]
[1779114627247,37.47,76632.97,0.6,0.43158,0.0002,20.73228]
[1779114627680,37.47,76632.97,0.6,0.43158,0.0002,20.73228]
[1779114627780,37.47,76630.59,0.6,0.43111,0.0002,20.72734]
[1779114627851,37.47,76630.59,0.6,0.43111,0.0002,20.72734]
[1779114627925,37.47,76630.59,0.6,0.43111,0.0002,20.72734]
[1779114627973,37.47,76630.59,0.6,0.43111,0.0002,20.72734]
[1779114628057,37.47,76630.59,0.6,0.43111,0.0002,20.72734]
[1779114628507,37.47,76630.69,0.6,0.43113,0.0002,20.72757]
[1779114628968,37.47,76630.69,0.6,0.43113,0.0002,20.72757]
[1779114629074,37.47,76630.69,0.6,0.43113,0.0002,20.72757]
[1779114629513,37.48,76618.4,0.6,0.42869,0.0002,20.7015]
[1779114630520,37.47,76604.96,0.6,0.42602,0.0002,20.6721]
[1779114630841,37.47,76604.96,0.6,0.42602,0.0002,20.6721]
[1779114630905,37.47,76604.96,0.6,0.42602,0.0002,20.6721]
[1779114630968,37.47,76604.96,0.6,0.42602,0.0002,20.6721]
[1779114631529,37.47,76600.66,0.6,0.42515,0.0002,20.65817]
[1779114635331,37.47,76598.3,0.6,0.42467,0.0002,20.65276]
[1779114635333,37.47,76598.3,0.6,0.42467,0.0002,20.65276]
[1779114635387,37.47,76598.3,0.6,0.42467,0.0002,20.65276]
[1779114635559,37.47,76598.28,0.6,0.42467,0.0002,20.65272]
[1779114637334,37.47,76599.53,0.6,0.42491,0.0002,20.6555]
[1779114637431,37.47,76599.53,0.6,0.42491,0.0002,20.6555]
[1779114637576,37.47,76598.86,0.6,0.42477,0.0002,20.65396]
[1779114638371,37.47,76598.86,0.6,0.42477,0.0002,20.65396]
[1779114641621,37.46,76592.45,0.6,0.42349,0.0002,20.63928]
[1779114641878,37.46,76592.45,0.6,0.42349,0.0002,20.63928]
[1779114641954,37.46,76592.45,0.6,0.42349,0.0002,20.63928]
[1779114642625,37.46,76588.15,0.6,0.42263,0.0002,20.62938]
[1779114643419,37.46,76588.15,0.6,0.42263,0.0002,20.62938]
[1779114643422,37.46,76588.15,0.6,0.42263,0.0002,20.62938]
[1779114643452,37.46,76588.15,0.6,0.42263,0.0002,20.62938]
[1779114643632,37.46,76582.02,0.6,0.42142,0.0002,20.6151]
[1779114644158,37.46,76582.02,0.6,0.42142,0.0002,20.6151]
[1779114644186,37.46,76582.02,0.6,0.42142,0.0002,20.6151]
[1779114644270,37.46,76582.02,0.6,0.42142,0.0002,20.6151]
[1779114644639,37.46,76578.98,0.6,0.42081,0.0002,20.60792]
[1779114645435,37.46,76578.98,0.6,0.42081,0.0002,20.60792]
[1779114645471,37.46,76578.98,0.6,0.42081,0.0002,20.60792]
[1779114645753,37.46,76574.62,0.6,0.41994,0.0002,20.59756]
[1779114645930,37.46,76574.62,0.6,0.41994,0.0002,20.59756]
[1779114645972,37.46,76574.62,0.6,0.41994,0.0002,20.59756]
[1779114645977,37.46,76574.62,0.6,0.41994,0.0002,20.59756]
[1779114646022,37.46,76574.62,0.6,0.41994,0.0002,20.59756]
[1779114646668,37.46,76574.62,0.6,0.41994,0.0002,20.59756]
[1779114646686,37.46,76574.62,0.6,0.41994,0.0002,20.59756]
[1779114646771,37.45,76564.72,0.6,0.41798,0.0002,20.57372]
[1779114647768,37.45,76559.56,0.6,0.41696,0.0002,20.5611]
[1779114649785,37.45,76559.56,0.6,0.41696,0.0002,20.5611]
[1779114649902,37.45,76557.9,0.6,0.41663,0.0002,20.55702]
[1779114650630,37.45,76557.9,0.6,0.41663,0.0002,20.55702]
[1779114650723,37.45,76550.64,0.6,0.41519,0.0002,20.53903]
[1779114651127,37.45,76550.64,0.6,0.41519,0.0002,20.53903]
[1779114651174,37.45,76550.64,0.6,0.41519,0.0002,20.53903]
[1779114651218,37.45,76550.64,0.6,0.41519,0.0002,20.53903]
[1779114653244,37.45,76563.01,0.6,0.41764,0.0002,20.56955]
[1779114656254,37.45,76562.32,0.6,0.4175,0.0002,20.56789]
[1779114656727,37.45,76560.17,0.6,0.41708,0.0002,20.56264]
[1779114658740,37.45,76551.94,0.6,0.41545,0.0002,20.54231]
[1779114659713,37.45,76551.94,0.6,0.41545,0.0002,20.54231]
[1779114659764,37.45,76552.48,0.6,0.41556,0.0002,20.54366]
[1779114660347,37.45,76552.48,0.6,0.41556,0.0002,20.54366]
[1779114660434,37.45,76552.48,0.6,0.41556,0.0002,20.54366]
[1779114660493,37.45,76552.48,0.6,0.41556,0.0002,20.54366]
[1779114661263,37.45,76549.27,0.6,0.41493,0.0002,20.53564]
[1779114661618,37.45,76549.27,0.6,0.41493,0.0002,20.53564]
[1779114661642,37.45,76549.27,0.6,0.41493,0.0002,20.53564]
[1779114661679,37.45,76549.27,0.6,0.41493,0.0002,20.53564]
[1779114661701,37.45,76549.27,0.6,0.41493,0.0002,20.53564]
[1779114661803,37.45,76549.27,0.6,0.41493,0.0002,20.53564]
[1779114662221,37.45,76546.29,0.6,0.41434,0.0002,20.52816]
[1779114662307,37.45,76546.29,0.6,0.41434,0.0002,20.52816]
[1779114662883,37.45,76546.29,0.6,0.41434,0.0002,20.52815]
[1779114664549,37.45,76549.66,0.6,0.415,0.0002,20.53661]
[1779114665008,37.45,76552.33,0.6,0.41553,0.0002,20.54327]
[1779114665143,37.45,76552.33,0.6,0.41553,0.0002,20.54327]
[1779114665801,37.45,76566.07,0.6,0.41824,0.0002,20.57693]
[1779114665987,37.45,76566.07,0.6,0.41824,0.0002,20.57693]
[1779114666098,37.45,76566.07,0.6,0.41824,0.0002,20.57693]
[1779114666805,37.45,76568.64,0.6,0.41874,0.0002,20.58308]
[1779114667704,37.45,76568.64,0.6,0.41874,0.0002,20.58308]
[1779114667935,37.45,76571.5,0.6,0.41931,0.0002,20.5899]
[1779114668018,37.45,76571.5,0.6,0.41931,0.0002,20.5899]
[1779114668818,37.44,76571.76,0.6,0.41935,0.0002,20.59047]
[1779114669825,37.44,76578.26,0.6,0.42063,0.0002,20.60587]
[1779114672048,37.44,76574.76,0.6,0.41993,0.0002,20.59747]
[1779114672846,37.44,76576.42,0.6,0.42026,0.0002,20.60136]
[1779114674231,37.44,76578.47,0.6,0.42066,0.0002,20.60621]
[1779114674257,37.43,76574.13,0.6,0.4198,0.0002,20.59587]
[1779114674999,37.43,76574.13,0.6,0.4198,0.0002,20.59587]
[1779114675037,37.43,76574.13,0.6,0.4198,0.0002,20.59587]
[1779114675136,37.43,76574.13,0.6,0.4198,0.0002,20.59587]
[1779114675152,37.43,76574.13,0.6,0.4198,0.0002,20.59587]
[1779114675512,37.43,76575.14,0.6,0.41999,0.0002,20.59822]
[1779114676282,37.43,76563.23,0.6,0.41763,0.0002,20.56949]
[1779114677028,37.43,76563.23,0.6,0.41763,0.0002,20.56949]
[1779114677037,37.43,76563.23,0.6,0.41763,0.0002,20.56949]
[1779114677061,37.43,76563.23,0.6,0.41763,0.0002,20.56949]
[1779114677559,37.43,76561.79,0.6,0.41734,0.0002,20.56595]
[1779114678259,37.43,76561.79,0.6,0.41734,0.0002,20.56595]
[1779114678277,37.43,76561.79,0.6,0.41734,0.0002,20.56595]
[1779114678812,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114678919,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114678940,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114678986,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114679038,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114679174,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114679379,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114679542,37.43,76569.79,0.6,0.41892,0.0002,20.5853]
[1779114679680,37.43,76577.51,0.6,0.42045,0.0002,20.60372]
[1779114680522,37.43,76577.51,0.6,0.42045,0.0002,20.60372]
[1779114680641,37.43,76577.51,0.6,0.42045,0.0002,20.60372]
[1779114680699,37.43,76577.51,0.6,0.42045,0.0002,20.60372]
[1779114680763,37.43,76577.51,0.6,0.42045,0.0002,20.60372]
[1779114680803,37.43,76577.51,0.6,0.42045,0.0002,20.60372]
[1779114680825,37.43,76597.84,0.6,0.42448,0.0002,20.65077]
[1779114681587,37.43,76597.84,0.6,0.42448,0.0002,20.65077]
[1779114681604,37.43,76597.84,0.6,0.42448,0.0002,20.65077]
[1779114681638,37.43,76597.84,0.6,0.42448,0.0002,20.65077]
[1779114681737,37.43,76590.96,0.6,0.42311,0.0002,20.63505]
[1779114682181,37.43,76590.96,0.6,0.42311,0.0002,20.63505]
[1779114682209,37.42,76579.85,0.6,0.42091,0.0002,20.60917]
[1779114683526,37.42,76579.85,0.6,0.42091,0.0002,20.60917]
[1779114683568,37.42,76579.85,0.6,0.42091,0.0002,20.60917]
[1779114683627,37.42,76575.06,0.6,0.41995,0.0002,20.59779]
[1779114686371,37.42,76573.31,0.6,0.4196,0.0002,20.59351]
[1779114686381,37.42,76573.31,0.6,0.4196,0.0002,20.59351]
[1779114687408,37.42,76574.11,0.6,0.41975,0.0002,20.59537]
[1779114687494,37.42,76577.69,0.6,0.42046,0.0002,20.60383]
[1779114687996,37.42,76577.69,0.6,0.42046,0.0002,20.60383]
[1779114688152,37.42,76577.69,0.6,0.42046,0.0002,20.60383]
[1779114688228,37.42,76577.69,0.6,0.42046,0.0002,20.60383]
[1779114688484,37.42,76577.69,0.6,0.42046,0.0002,20.60383]
[1779114688536,37.41,76574.43,0.6,0.4198,0.0002,20.59603]
[1779114689013,37.41,76574.43,0.6,0.4198,0.0002,20.59603]
[1779114689188,37.41,76574.43,0.6,0.4198,0.0002,20.59603]
[1779114689324,37.41,76560.15,0.6,0.41697,0.0002,20.56143]
[1779114690213,37.41,76560.15,0.6,0.41697,0.0002,20.56143]
[1779114690386,37.41,76560.15,0.6,0.41697,0.0002,20.56143]
[1779114690391,37.41,76560.15,0.6,0.41697,0.0002,20.56143]
[1779114690399,37.41,76560.15,0.6,0.41697,0.0002,20.56143]
[1779114690487,37.41,76560.15,0.6,0.41697,0.0002,20.56143]
[1779114690492,37.41,76556.16,0.6,0.41618,0.0002,20.55158]
[1779114691594,37.41,76556.16,0.6,0.41618,0.0002,20.55158]
[1779114692408,37.41,76556.06,0.6,0.41614,0.0002,20.54699]
[1779114692412,37.41,76556.06,0.6,0.41614,0.0002,20.54699]
[1779114692617,37.41,76556.06,0.6,0.41614,0.0002,20.54699]
[1779114692643,37.41,76555.88,0.6,0.4161,0.0002,20.54653]
[1779114696407,37.41,76556.16,0.6,0.41616,0.0002,20.54719]
[1779114696461,37.41,76556.16,0.6,0.41616,0.0002,20.54719]
[1779114698530,37.41,76557.82,0.6,0.41648,0.0002,20.55127]
[1779114698966,37.41,76560.24,0.6,0.41696,0.0002,20.55719]
[1779114699679,37.41,76560.24,0.6,0.41696,0.0002,20.55719]
[1779114699828,37.41,76568.67,0.6,0.41863,0.0002,20.57769]
[1779114700510,37.41,76568.67,0.6,0.41863,0.0002,20.57769]
[1779114700611,37.41,76567.03,0.6,0.4183,0.0002,20.57373]
[1779114702579,37.41,76563.69,0.6,0.41764,0.0002,20.56562]
[1779114702730,37.41,76563.17,0.6,0.41754,0.0002,20.56433]
[1779114704754,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705420,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705565,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705598,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705631,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705670,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705711,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705751,37.41,76555.94,0.6,0.41611,0.0002,20.54659]
[1779114705880,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114705889,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706101,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706145,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706210,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706278,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706309,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706345,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706359,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706409,37.41,76555.61,0.6,0.41604,0.0002,20.54577]
[1779114706507,37.41,76540.08,0.6,0.41297,0.0002,20.50667]
[1779114707553,37.41,76540.08,0.6,0.41297,0.0002,20.50667]
[1779114707866,37.41,76527.66,0.6,0.41052,0.0002,20.47454]
[1779114708101,37.41,76527.66,0.6,0.41052,0.0002,20.47453]
[1779114709543,37.41,76517.71,0.6,0.40855,0.0002,20.44821]
[1779114714830,37.41,76514.47,0.6,0.40792,0.0002,20.43957]
[1779114716549,37.41,76512.99,0.6,0.40762,0.0002,20.43559]
[1779114716590,37.41,76512.99,0.6,0.40762,0.0002,20.43559]
[1779114716771,37.41,76512.99,0.6,0.40762,0.0002,20.43559]
[1779114716821,37.41,76512.99,0.6,0.40762,0.0002,20.43559]
[1779114716828,37.41,76512.99,0.6,0.40762,0.0002,20.43559]
[1779114717589,37.41,76505.95,0.6,0.40624,0.0002,20.41653]
[1779114718565,37.41,76505.95,0.6,0.40624,0.0002,20.41653]
[1779114718576,37.41,76505.95,0.6,0.40624,0.0002,20.41653]
[1779114718592,37.41,76505.95,0.6,0.40624,0.0002,20.41653]
[1779114718863,37.41,76505.95,0.6,0.40624,0.0002,20.41653]
[1779114718894,37.41,76501.79,0.6,0.40541,0.0002,20.40508]
[1779114720243,37.41,76499.69,0.6,0.405,0.0002,20.3993]
[1779114720300,37.41,76499.69,0.6,0.405,0.0002,20.3993]
[1779114720325,37.41,76499.69,0.6,0.405,0.0002,20.3993]
[1779114720364,37.41,76499.69,0.6,0.405,0.0002,20.3993]
[1779114720403,37.41,76499.69,0.6,0.405,0.0002,20.3993]
[1779114720509,37.41,76497.51,0.6,0.40457,0.0002,20.39326]
[1779114721122,37.41,76497.51,0.6,0.40457,0.0002,20.39326]
[1779114721392,37.41,76497.51,0.6,0.40457,0.0002,20.39326]
[1779114721441,37.41,76478.21,0.6,0.40078,0.0002,20.33891]
[1779114721992,37.41,76478.21,0.6,0.40078,0.0002,20.33891]
[1779114722880,37.41,76467.37,0.6,0.39865,0.0002,20.30759]
[1779114722951,37.41,76467.37,0.6,0.39865,0.0002,20.30759]
[1779114722953,37.41,76467.37,0.6,0.39865,0.0002,20.30759]
[1779114723069,37.41,76467.37,0.6,0.39865,0.0002,20.30759]
[1779114723295,37.4,76462.27,0.6,0.39765,0.0002,20.29262]
[1779114727047,37.4,76466.97,0.6,0.39856,0.0002,20.30631]
[1779114727053,37.4,76466.97,0.6,0.39856,0.0002,20.30631]
[1779114727150,37.4,76466.97,0.6,0.39856,0.0002,20.30631]
[1779114727242,37.4,76466.97,0.6,0.39856,0.0002,20.30627]
[1779114728542,37.4,76466.97,0.6,0.39856,0.0002,20.30627]
[1779114728859,37.4,76466.97,0.6,0.39856,0.0002,20.30627]
[1779114728917,37.4,76466.97,0.6,0.39856,0.0002,20.30627]
[1779114728922,37.4,76466.97,0.6,0.39856,0.0002,20.30627]
[1779114729019,37.4,76468.11,0.6,0.39878,0.0002,20.30956]
[1779114729507,37.4,76468.11,0.6,0.39878,0.0002,20.30956]
[1779114729591,37.4,76468.11,0.6,0.39878,0.0002,20.30956]
[1779114729655,37.4,76468.11,0.6,0.39878,0.0002,20.30956]
[1779114729833,37.4,76468.11,0.6,0.39878,0.0002,20.30956]
[1779114729849,37.4,76477.05,0.6,0.40053,0.0002,20.33536]
[1779114729952,37.4,76477.05,0.6,0.40053,0.0002,20.33536]
[1779114730849,37.4,76494.98,0.6,0.40406,0.0002,20.38602]
[1779114732160,37.4,76494.98,0.6,0.40406,0.0002,20.38602]
[1779114732225,37.4,76494.98,0.6,0.40406,0.0002,20.38602]
[1779114732572,37.4,76494.98,0.6,0.40406,0.0002,20.38602]
[1779114732633,37.4,76494.98,0.6,0.40406,0.0002,20.38602]
[1779114732917,37.4,76493.3,0.6,0.40372,0.0002,20.38128]
[1779114734774,37.4,76493.3,0.6,0.40372,0.0002,20.38128]
[1779114734863,37.39,76475.08,0.6,0.40013,0.0002,20.32951]
[1779114735351,37.39,76475.08,0.6,0.40013,0.0002,20.32951]
[1779114735718,37.39,76475.08,0.6,0.40013,0.0002,20.32951]
[1779114735892,37.39,76458.37,0.6,0.39685,0.0002,20.2807]
[1779114736566,37.39,76458.37,0.6,0.39685,0.0002,20.2807]
[1779114736667,37.4,76441.5,0.6,0.39356,0.0002,20.23015]
[1779114737220,37.4,76441.5,0.6,0.39356,0.0002,20.23015]
[1779114737533,37.4,76441.5,0.6,0.39356,0.0002,20.23015]
[1779114738232,37.4,76436.62,0.6,0.3926,0.0002,20.21525]
[1779114738551,37.4,76436.62,0.6,0.3926,0.0002,20.21525]
[1779114738652,37.4,76433.16,0.6,0.39193,0.0002,20.20465]
[1779114739217,37.4,76433.16,0.6,0.39193,0.0002,20.20465]
[1779114739476,37.4,76433.16,0.6,0.39193,0.0002,20.20465]
[1779114739758,37.4,76442.1,0.6,0.39367,0.0002,20.23201]
[1779114740203,37.4,76442.1,0.6,0.39367,0.0002,20.23201]
[1779114740379,37.4,76442.1,0.6,0.39367,0.0002,20.23201]
[1779114740760,37.4,76442.1,0.6,0.39367,0.0002,20.23201]
[1779114740851,37.4,76442.1,0.6,0.39367,0.0002,20.23201]
[1779114740898,37.4,76452.48,0.6,0.3957,0.0002,20.26326]
[1779114741133,37.4,76452.48,0.6,0.3957,0.0002,20.26326]
[1779114741206,37.4,76452.48,0.6,0.3957,0.0002,20.26326]
[1779114741435,37.4,76452.48,0.6,0.3957,0.0002,20.26326]
[1779114741520,37.4,76452.48,0.6,0.3957,0.0002,20.26326]
[1779114741920,37.4,76452.48,0.6,0.3957,0.0002,20.26326]
[1779114741938,37.4,76466.81,0.6,0.39851,0.0002,20.3056]
[1779114742086,37.4,76466.81,0.6,0.39851,0.0002,20.3056]
[1779114742492,37.4,76466.81,0.6,0.39851,0.0002,20.3056]
[1779114742686,37.4,76466.81,0.6,0.39851,0.0002,20.3056]
[1779114742742,37.4,76466.81,0.6,0.39851,0.0002,20.3056]
[1779114742855,37.4,76474.42,0.6,0.4,0.0002,20.32766]
[1779114743360,37.4,76474.42,0.6,0.4,0.0002,20.32762]
[1779114746638,37.39,76479.95,0.6,0.40108,0.0002,20.34335]
[1779114747345,37.39,76479.95,0.6,0.40108,0.0002,20.34335]
[1779114747377,37.39,76479.95,0.6,0.40108,0.0002,20.34335]
[1779114747646,37.39,76477.91,0.6,0.40067,0.0002,20.33746]
[1779114751417,37.38,76471.06,0.6,0.39929,0.0002,20.3131]
[1779114752826,37.38,76471.06,0.6,0.39929,0.0002,20.3131]
[1779114752837,37.38,76480.19,0.6,0.40108,0.0002,20.33934]
[1779114753178,37.38,76480.19,0.6,0.40108,0.0002,20.33934]
[1779114753210,37.38,76480.19,0.6,0.40108,0.0002,20.33934]
[1779114753280,37.38,76480.19,0.6,0.40108,0.0002,20.33934]
[1779114753855,37.38,76491.54,0.6,0.40331,0.0002,20.37141]
[1779114754405,37.38,76491.54,0.6,0.40331,0.0002,20.37141]
[1779114754908,37.38,76497.48,0.6,0.40448,0.0002,20.38795]
[1779114755376,37.38,76497.48,0.6,0.40448,0.0002,20.38795]
[1779114756901,37.38,76499.0,0.6,0.40477,0.0002,20.39214]
[1779114756935,37.38,76499.0,0.6,0.40477,0.0002,20.39214]
[1779114756970,37.38,76501.94,0.6,0.40535,0.0002,20.40021]
[1779114757022,37.38,76501.94,0.6,0.40535,0.0002,20.40021]
[1779114757089,37.38,76501.94,0.6,0.40535,0.0002,20.40021]
[1779114757833,37.38,76501.94,0.6,0.40535,0.0002,20.40021]
[1779114757933,37.38,76495.08,0.6,0.404,0.0002,20.38119]
[1779114759872,37.38,76485.69,0.6,0.40214,0.0002,20.35478]
[1779114760306,37.38,76485.69,0.6,0.40214,0.0002,20.35478]
[1779114760594,37.38,76485.69,0.6,0.40214,0.0002,20.35478]
[1779114760846,37.38,76485.69,0.6,0.40214,0.0002,20.35478]
[1779114760935,37.38,76485.69,0.6,0.40214,0.0002,20.35478]
[1779114760953,37.38,76475.29,0.6,0.4001,0.0002,20.32504]
[1779114761041,37.38,76475.29,0.6,0.4001,0.0002,20.32504]
[1779114761326,37.38,76475.29,0.6,0.4001,0.0002,20.32504]
[1779114761694,37.38,76475.29,0.6,0.4001,0.0002,20.32504]
[1779114761808,37.38,76475.29,0.6,0.4001,0.0002,20.32504]
[1779114761907,37.38,76475.29,0.6,0.4001,0.0002,20.32504]
[1779114761926,37.38,76475.29,0.6,0.4001,0.0002,20.32504]
[1779114761868,37.37,76472.58,0.6,0.39956,0.0002,20.31714]
[1779114762046,37.37,76472.58,0.6,0.39956,0.0002,20.31714]
[1779114762112,37.37,76472.58,0.6,0.39956,0.0002,20.31714]
[1779114762135,37.37,76472.58,0.6,0.39956,0.0002,20.31714]
[1779114762163,37.37,76472.58,0.6,0.39956,0.0002,20.31714]
[1779114762517,37.37,76472.58,0.6,0.39956,0.0002,20.31714]
[1779114764034,37.37,76465.7,0.6,0.39821,0.0002,20.29709]
[1779114764379,37.37,76465.7,0.6,0.39821,0.0002,20.29709]
[1779114764522,37.37,76465.7,0.6,0.39821,0.0002,20.29709]
[1779114765626,37.37,76469.48,0.6,0.39895,0.0002,20.3081]
[1779114765635,37.37,76469.48,0.6,0.39895,0.0002,20.3081]
[1779114765894,37.37,76472.51,0.6,0.39954,0.0002,20.31686]
[1779114766054,37.37,76472.51,0.6,0.39954,0.0002,20.31686]
[1779114766658,37.37,76472.51,0.6,0.39954,0.0002,20.31686]
[1779114766687,37.37,76469.94,0.6,0.39903,0.0002,20.30938]
[1779114767643,37.37,76469.94,0.6,0.39903,0.0002,20.30938]
[1779114767730,37.37,76465.86,0.6,0.39823,0.0002,20.29745]
[1779114768346,37.37,76465.86,0.6,0.39823,0.0002,20.29745]
[1779114768380,37.37,76465.86,0.6,0.39823,0.0002,20.29745]
[1779114769955,37.37,76459.47,0.6,0.39697,0.0002,20.27857]
[1779114771780,37.37,76459.47,0.6,0.39697,0.0002,20.27853]
[1779114771818,37.37,76459.47,0.6,0.39697,0.0002,20.27853]
[1779114771831,37.37,76460.02,0.6,0.39707,0.0002,20.28011]
[1779114773924,37.37,76459.83,0.6,0.39703,0.0002,20.2795]
[1779114774989,37.36,76456.82,0.6,0.39643,0.0002,20.27042]
[1779114775200,37.36,76456.82,0.6,0.39643,0.0002,20.27042]
[1779114775929,37.36,76433.08,0.6,0.39179,0.0002,20.19853]
[1779114776291,37.36,76433.08,0.6,0.39179,0.0002,20.19853]
[1779114776412,37.36,76433.08,0.6,0.39179,0.0002,20.19853]
[1779114776463,37.36,76433.08,0.6,0.39179,0.0002,20.19853]
[1779114776889,37.36,76427.35,0.6,0.39067,0.0002,20.18076]
[1779114777923,37.36,76427.35,0.6,0.39067,0.0002,20.18076]
[1779114777974,37.36,76427.35,0.6,0.39067,0.0002,20.18076]
[1779114777982,37.36,76427.35,0.6,0.39067,0.0002,20.18076]
[1779114777922,37.37,76423.51,0.6,0.38992,0.0002,20.1688]
[1779114778041,37.37,76423.51,0.6,0.38992,0.0002,20.1688]
[1779114778075,37.37,76423.51,0.6,0.38992,0.0002,20.1688]
[1779114778103,37.37,76423.51,0.6,0.38992,0.0002,20.1688]
[1779114778927,37.37,76423.51,0.6,0.38992,0.0002,20.1688]
[1779114778949,37.37,76418.97,0.6,0.38903,0.0002,20.15454]
[1779114779893,37.37,76418.97,0.6,0.38903,0.0002,20.15454]
[1779114779899,37.37,76421.29,0.6,0.38949,0.0002,20.16186]
[1779114781922,37.37,76421.04,0.6,0.38944,0.0002,20.16109]
[1779114781928,37.37,76414.7,0.6,0.3882,0.0002,20.14106]
[1779114782516,37.37,76414.7,0.6,0.3882,0.0002,20.14106]
[1779114782752,37.37,76404.57,0.6,0.38622,0.00019,20.10859]
[1779114783188,37.37,76404.57,0.6,0.38622,0.00019,20.10859]
[1779114783265,37.37,76404.57,0.6,0.38622,0.00019,20.10859]
[1779114783296,37.37,76404.57,0.6,0.38622,0.00019,20.10859]
[1779114783899,37.36,76407.93,0.6,0.38688,0.00019,20.11935]
[1779114785468,37.37,76407.74,0.6,0.38684,0.00019,20.11877]
[1779114785679,37.37,76411.55,0.6,0.38758,0.0002,20.13096]
[1779114786137,37.37,76411.55,0.6,0.38758,0.0002,20.13096]
[1779114786685,37.37,76409.28,0.6,0.38715,0.00019,20.12377]
[1779114788086,37.37,76404.86,0.6,0.38629,0.00019,20.10961]
[1779114788702,37.37,76401.54,0.6,0.38564,0.00019,20.09893]
[1779114789767,37.37,76414.38,0.6,0.38815,0.0002,20.14015]
[1779114791183,37.37,76414.38,0.6,0.38815,0.0002,20.14017]
[1779114791739,37.37,76415.12,0.6,0.38829,0.0002,20.14254]
[1779114792181,37.37,76415.12,0.6,0.38829,0.0002,20.14254]
[1779114792744,37.37,76408.65,0.6,0.38704,0.00019,20.12194]
[1779114793608,37.37,76408.65,0.6,0.38704,0.00019,20.12194]
[1779114793735,37.37,76408.65,0.6,0.38704,0.00019,20.12194]
[1779114794023,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794054,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794224,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794334,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794588,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794645,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794731,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794796,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794800,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794808,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794826,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794855,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794952,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794986,37.37,76407.67,0.6,0.38685,0.00019,20.11883]
[1779114794934,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795013,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795046,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795082,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795096,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795280,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795348,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795603,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795681,37.37,76393.98,0.6,0.38418,0.00019,20.07439]
[1779114795754,37.37,76393.82,0.6,0.38415,0.00019,20.07387]
[1779114797923,37.37,76395.85,0.6,0.38454,0.00019,20.08043]
[1779114797768,37.37,76405.22,0.6,0.38636,0.00019,20.11085]
[1779114798776,37.37,76406.96,0.6,0.3867,0.00019,20.11648]
[1779114801459,37.37,76402.88,0.6,0.38591,0.00019,20.10337]
[1779114801546,37.37,76402.88,0.6,0.38591,0.00019,20.10337]
[1779114801653,37.37,76402.88,0.6,0.38591,0.00019,20.10337]
[1779114801684,37.37,76402.88,0.6,0.38591,0.00019,20.10337]
[1779114801795,37.37,76402.88,0.6,0.38591,0.00019,20.10337]
[1779114801829,37.37,76402.88,0.6,0.38591,0.00019,20.10337]
[1779114801955,37.37,76412.47,0.6,0.38778,0.0002,20.1342]
[1779114803521,37.37,76415.23,0.6,0.38832,0.0002,20.143]
[1779114803966,37.37,76423.15,0.6,0.38987,0.0002,20.168]
[1779114804538,37.37,76423.15,0.6,0.38987,0.0002,20.168]
[1779114804612,37.37,76423.15,0.6,0.38987,0.0002,20.168]
[1779114804618,37.37,76423.15,0.6,0.38987,0.0002,20.168]
[1779114804818,37.37,76423.15,0.6,0.38987,0.0002,20.168]
[1779114805355,37.37,76423.15,0.6,0.38987,0.0002,20.168]
[1779114805533,37.37,76423.15,0.6,0.38987,0.0002,20.168]
[1779114805825,37.37,76426.69,0.6,0.39056,0.0002,20.17906]
[1779114806936,37.37,76449.64,0.6,0.39505,0.0002,20.24934]
[1779114807577,37.37,76449.64,0.6,0.39505,0.0002,20.24934]
[1779114807616,37.37,76449.64,0.6,0.39505,0.0002,20.24934]
[1779114807647,37.37,76449.64,0.6,0.39505,0.0002,20.24934]
[1779114807677,37.37,76449.64,0.6,0.39505,0.0002,20.24934]
[1779114807915,37.37,76449.64,0.6,0.39505,0.0002,20.24934]
[1779114807981,37.37,76449.64,0.6,0.39505,0.0002,20.24934]
[1779114808009,37.37,76437.28,0.6,0.39263,0.0002,20.21181]
[1779114809853,37.37,76435.25,0.6,0.39224,0.0002,20.20567]
[1779114811868,37.38,76427.03,0.6,0.39062,0.0002,20.17589]
[1779114813881,37.38,76421.72,0.6,0.38958,0.0002,20.1593]
[1779114815707,37.38,76423.89,0.6,0.39001,0.0002,20.16612]
[1779114815855,37.38,76423.89,0.6,0.39001,0.0002,20.16612]
[1779114815930,37.38,76423.89,0.6,0.39001,0.0002,20.16612]
[1779114815955,37.38,76423.89,0.6,0.39001,0.0002,20.16612]
[1779114815971,37.38,76420.21,0.6,0.38929,0.0002,20.15459]
[1779114816677,37.38,76420.21,0.6,0.38929,0.0002,20.15459]
[1779114817007,37.38,76408.49,0.6,0.387,0.00019,20.11737]
[1779114818880,37.38,76408.49,0.6,0.38701,0.00019,20.1174]
[1779114818911,37.38,76408.49,0.6,0.38701,0.00019,20.1174]
[1779114819011,37.38,76397.2,0.6,0.3848,0.00019,20.08087]
[1779114820940,37.38,76389.73,0.6,0.38335,0.00019,20.05633]
[1779114822666,37.38,76392.09,0.6,0.3838,0.00019,20.06406]
[1779114822758,37.38,76392.09,0.6,0.3838,0.00019,20.06406]
[1779114822768,37.38,76392.09,0.6,0.3838,0.00019,20.06406]
[1779114822840,37.38,76392.09,0.6,0.3838,0.00019,20.06406]
[1779114822885,37.38,76392.09,0.6,0.3838,0.00019,20.06406]
[1779114823001,37.38,76390.29,0.6,0.38345,0.00019,20.05814]
[1779114823078,37.38,76390.29,0.6,0.38345,0.00019,20.05814]
[1779114823123,37.38,76390.29,0.6,0.38345,0.00019,20.05814]
[1779114823323,37.38,76390.29,0.6,0.38345,0.00019,20.05814]
[1779114824028,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114824712,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114824717,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114824724,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114824737,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114824777,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114824824,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114824839,37.38,76387.58,0.6,0.38293,0.00019,20.04922]
[1779114825035,37.38,76385.27,0.6,0.38248,0.00019,20.04158]
[1779114826653,37.38,76385.39,0.6,0.3825,0.00019,20.04197]
[1779114826658,37.38,76385.39,0.6,0.3825,0.00019,20.04197]
[1779114826710,37.38,76385.39,0.6,0.3825,0.00019,20.04197]
[1779114827030,37.38,76384.25,0.6,0.38228,0.00019,20.03818]
[1779114828038,37.38,76378.87,0.6,0.38123,0.00019,20.02025]
[1779114830875,37.37,76377.94,0.6,0.38105,0.00019,20.01712]
[1779114830883,37.37,76377.94,0.6,0.38105,0.00019,20.01712]
[1779114831061,37.37,76377.98,0.6,0.38106,0.00019,20.01725]
[1779114832925,37.37,76378.88,0.6,0.38123,0.00019,20.02025]
[1779114832976,37.37,76379.37,0.6,0.38133,0.00019,20.02188]
[1779114836970,37.37,76381.1,0.6,0.38166,0.00019,20.02762]
[1779114837004,37.37,76384.57,0.6,0.38234,0.00019,20.03916]
[1779114839225,37.37,76384.08,0.6,0.38224,0.00019,20.03752]
[1779114839242,37.37,76382.64,0.6,0.38196,0.00019,20.03273]
[1779114840212,37.37,76382.64,0.6,0.38196,0.00019,20.03273]
[1779114840313,37.37,76380.97,0.6,0.38163,0.00019,20.02716]
[1779114841288,37.37,76380.97,0.6,0.38163,0.00019,20.02716]
[1779114841381,37.37,76379.17,0.6,0.38128,0.00019,20.02113]
[1779114842699,37.37,76379.17,0.6,0.38128,0.00019,20.02113]
[1779114842886,37.37,76379.17,0.6,0.38128,0.00019,20.02113]
[1779114842983,37.37,76377.77,0.6,0.38101,0.00019,20.01643]
[1779114844155,37.37,76366.71,0.6,0.37887,0.00019,19.97914]
[1779114847708,37.37,76361.97,0.6,0.37796,0.00019,19.96305]
[1779114847746,37.37,76361.97,0.6,0.37796,0.00019,19.96305]
[1779114850726,37.38,76366.95,0.6,0.37892,0.00019,19.98008]
[1779114850737,37.38,76366.95,0.6,0.37892,0.00019,19.98008]
[1779114850741,37.38,76366.95,0.6,0.37892,0.00019,19.98008]
[1779114850792,37.38,76366.95,0.6,0.37892,0.00019,19.98008]
[1779114850955,37.37,76371.03,0.6,0.37971,0.00019,19.99382]
[1779114851211,37.37,76371.03,0.6,0.37971,0.00019,19.99382]
[1779114851414,37.37,76364.03,0.6,0.37835,0.00019,19.97003]
[1779114852902,37.37,76364.03,0.6,0.37835,0.00019,19.97003]
[1779114852972,37.38,76360.71,0.6,0.37771,0.00019,19.95875]
[1779114855115,37.38,76359.71,0.6,0.37752,0.00019,19.95534]
[1779114855906,37.38,76357.84,0.6,0.37716,0.00019,19.94896]
[1779114861739,37.38,76357.42,0.6,0.37709,0.00019,19.94763]
[1779114862046,37.38,76355.52,0.6,0.37672,0.00019,19.94115]
[1779114862748,37.38,76355.52,0.6,0.37672,0.00019,19.94115]
[1779114862837,37.38,76355.52,0.6,0.37672,0.00019,19.94115]
[1779114862928,37.38,76355.52,0.6,0.37672,0.00019,19.94115]
[1779114863058,37.38,76355.52,0.6,0.37672,0.00019,19.94115]
[1779114863012,37.38,76353.33,0.6,0.3763,0.00019,19.93361]
[1779114863625,37.38,76353.33,0.6,0.3763,0.00019,19.93361]
[1779114863845,37.38,76353.33,0.6,0.3763,0.00019,19.93361]
[1779114863971,37.38,76326.25,0.6,0.37108,0.00019,19.83817]
[1779114864117,37.38,76326.25,0.6,0.37108,0.00019,19.83817]
[1779114864235,37.38,76326.25,0.6,0.37108,0.00019,19.83817]
[1779114864553,37.38,76326.25,0.6,0.37108,0.00019,19.83817]
[1779114864763,37.38,76326.25,0.6,0.37108,0.00019,19.83817]
[1779114864930,37.38,76299.1,0.6,0.36585,0.00019,19.73904]
[1779114865153,37.38,76299.1,0.6,0.36585,0.00019,19.73904]
[1779114865182,37.38,76299.1,0.6,0.36585,0.00019,19.73904]
[1779114865444,37.38,76299.1,0.6,0.36585,0.00019,19.73904]
[1779114865728,37.38,76299.1,0.6,0.36585,0.00019,19.73904]
[1779114865858,37.37,76316.25,0.6,0.3691,0.00019,19.80121]
[1779114868058,37.38,76326.64,0.6,0.37114,0.00019,19.83936]
[1779114868901,37.38,76326.64,0.6,0.37114,0.00019,19.83936]
[1779114868951,37.38,76326.64,0.6,0.37114,0.00019,19.83936]
[1779114869092,37.38,76326.64,0.6,0.37114,0.00019,19.83936]
[1779114869246,37.38,76329.47,0.6,0.37168,0.00019,19.84946]
[1779114870865,37.38,76327.58,0.6,0.37132,0.00019,19.84267]
[1779114870920,37.38,76327.58,0.6,0.37132,0.00019,19.84267]
[1779114871080,37.38,76327.41,0.6,0.37125,0.00019,19.83757]
[1779114871266,37.38,76327.41,0.6,0.37125,0.00019,19.83757]
[1779114871420,37.38,76327.41,0.6,0.37125,0.00019,19.83757]
[1779114871459,37.38,76327.41,0.6,0.37125,0.00019,19.83757]
[1779114872052,37.38,76318.39,0.6,0.36952,0.00019,19.80511]
[1779114874079,37.38,76318.39,0.6,0.36952,0.00019,19.80511]
[1779114873367,37.38,76310.4,0.6,0.36799,0.00019,19.77613]
[1779114874985,37.38,76310.4,0.6,0.36799,0.00019,19.77613]
[1779114874996,37.38,76310.4,0.6,0.36799,0.00019,19.77613]
[1779114875003,37.38,76310.4,0.6,0.36799,0.00019,19.77613]
[1779114875065,37.39,76309.93,0.6,0.36795,0.00019,19.77533]
[1779114879076,37.41,76303.19,0.6,0.36671,0.00019,19.75144]
[1779114882798,37.41,76299.85,0.6,0.36609,0.00019,19.73958]
[1779114882908,37.41,76299.85,0.6,0.36609,0.00019,19.73958]
[1779114883004,37.41,76299.66,0.6,0.36605,0.00019,19.73883]
[1779114885757,37.41,76296.0,0.6,0.36536,0.00019,19.72532]
[1779114885895,37.41,76296.0,0.6,0.36536,0.00019,19.72532]
[1779114886033,37.41,76296.0,0.6,0.36536,0.00019,19.72532]
[1779114886102,37.41,76296.0,0.6,0.36536,0.00019,19.72532]
[1779114886199,37.41,76295.24,0.6,0.36521,0.00019,19.72242]
[1779114886246,37.41,76295.24,0.6,0.36521,0.00019,19.72242]
[1779114886758,37.41,76295.24,0.6,0.36521,0.00019,19.72242]
[1779114886990,37.41,76295.24,0.6,0.36521,0.00019,19.72242]
[1779114887086,37.41,76289.92,0.6,0.36418,0.00019,19.70249]
[1779114887243,37.41,76289.92,0.6,0.36418,0.00019,19.70249]
[1779114887866,37.41,76293.34,0.6,0.36483,0.00019,19.71521]
[1779114890797,37.41,76285.91,0.6,0.3634,0.00019,19.68723]
[1779114893538,37.42,76281.81,0.6,0.36265,0.00019,19.67234]
[1779114895083,37.41,76290.08,0.6,0.36423,0.00019,19.70337]
[1779114898096,37.42,76295.09,0.6,0.36519,0.00019,19.72213]
[1779114898116,37.42,76299.83,0.6,0.36611,0.00019,19.73981]
[1779114898947,37.42,76299.83,0.6,0.36611,0.00019,19.73981]
[1779114898964,37.42,76299.83,0.6,0.36611,0.00019,19.73981]
[1779114899005,37.42,76299.83,0.6,0.36611,0.00019,19.73981]
[1779114899101,37.42,76299.83,0.6,0.36611,0.00019,19.73981]
[1779114899155,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899322,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899387,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899496,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899536,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899724,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899742,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899753,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114899993,37.42,76302.51,0.6,0.36662,0.00019,19.74975]
[1779114900060,37.42,76312.45,0.6,0.36852,0.00019,19.78608]
[1779114901084,37.42,76312.45,0.6,0.36852,0.00019,19.78608]
[1779114901120,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114901238,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114901492,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114901538,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114901569,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114901761,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114901830,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114902140,37.42,76324.2,0.6,0.37078,0.00019,19.82857]
[1779114902055,37.42,76317.6,0.6,0.36952,0.00019,19.80484]
[1779114902611,37.42,76317.6,0.6,0.36952,0.00019,19.80484]
[1779114903105,37.42,76320.24,0.6,0.37002,0.00019,19.81437]
[1779114905093,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114905400,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114905446,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114905561,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114905594,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114905654,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114905889,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114906036,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114906060,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114906122,37.42,76329.24,0.6,0.37176,0.00019,19.84681]
[1779114906162,37.42,76318.18,0.6,0.36963,0.00019,19.80707]
[1779114906787,37.42,76318.18,0.6,0.36963,0.00019,19.80707]
[1779114906948,37.42,76318.18,0.6,0.36963,0.00019,19.80707]
[1779114906984,37.42,76318.18,0.6,0.36963,0.00019,19.80707]
[1779114907110,37.42,76306.96,0.6,0.36748,0.00019,19.76621]
[1779114908785,37.42,76312.79,0.6,0.3686,0.00019,19.78754]
[1779114910310,37.42,76308.07,0.6,0.3677,0.00019,19.77032]
[1779114910398,37.42,76308.07,0.6,0.3677,0.00019,19.77032]
[1779114910845,37.42,76308.07,0.6,0.3677,0.00019,19.77032]
[1779114911055,37.42,76306.54,0.6,0.3674,0.00019,19.76476]
[1779114911386,37.42,76306.54,0.6,0.3674,0.00019,19.76476]
[1779114911429,37.42,76306.54,0.6,0.3674,0.00019,19.76476]
[1779114911517,37.42,76306.54,0.6,0.3674,0.00019,19.76476]
[1779114911675,37.42,76306.1,0.6,0.36732,0.00019,19.76319]
[1779114912591,37.42,76306.1,0.6,0.36732,0.00019,19.76319]
[1779114912652,37.42,76306.1,0.6,0.36732,0.00019,19.76319]
[1779114912753,37.42,76302.15,0.6,0.36657,0.00019,19.74869]
[1779114913834,37.42,76302.15,0.6,0.36657,0.00019,19.74869]
[1779114913912,37.42,76307.06,0.6,0.36751,0.00019,19.76681]
[1779114915707,37.42,76299.21,0.6,0.36601,0.00019,19.73799]
[1779114917159,37.42,76290.68,0.6,0.36438,0.00019,19.70631]
[1779114917932,37.43,76297.61,0.6,0.36571,0.00019,19.73219]
[1779114920167,37.43,76302.99,0.6,0.36675,0.00019,19.75221]
[1779114922607,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922656,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922685,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922717,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922729,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922756,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922790,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922819,37.43,76298.19,0.6,0.36584,0.00019,19.73458]
[1779114922921,37.43,76288.99,0.6,0.36408,0.00019,19.70037]
[1779114923638,37.43,76288.99,0.6,0.36408,0.00019,19.70037]
[1779114923776,37.43,76288.99,0.6,0.36408,0.00019,19.70042]
[1779114924404,37.43,76288.99,0.6,0.36408,0.00019,19.70042]
[1779114924414,37.43,76288.99,0.6,0.36408,0.00019,19.70042]
[1779114924844,37.43,76288.99,0.6,0.36408,0.00019,19.70042]
[1779114924863,37.43,76288.99,0.6,0.36408,0.00019,19.70042]
[1779114924923,37.43,76288.99,0.6,0.36408,0.00019,19.70042]
[1779114925016,37.43,76288.99,0.6,0.36408,0.00019,19.70042]
[1779114925116,37.43,76267.65,0.6,0.36001,0.00019,19.61943]
[1779114925331,37.43,76267.65,0.6,0.36001,0.00019,19.61943]
[1779114926150,37.43,76255.73,0.6,0.35773,0.00019,19.5732]
[1779114927880,37.43,76255.47,0.6,0.35768,0.00019,19.57223]
[1779114927954,37.43,76255.47,0.6,0.35768,0.00019,19.57223]
[1779114928183,37.43,76241.87,0.6,0.3551,0.00019,19.51886]
[1779114928266,37.43,76241.87,0.6,0.3551,0.00019,19.51886]
[1779114928364,37.43,76241.87,0.6,0.3551,0.00019,19.51886]
[1779114928414,37.43,76241.87,0.6,0.3551,0.00019,19.51886]
[1779114931835,37.43,76231.69,0.6,0.35313,0.00019,19.47386]
[1779114933950,37.43,76235.33,0.6,0.35383,0.00019,19.4884]
[1779114933996,37.43,76235.33,0.6,0.35383,0.00019,19.4884]
[1779114935166,37.43,76222.86,0.6,0.35146,0.00019,19.4383]
[1779114936154,37.43,76215.19,0.6,0.35001,0.00019,19.40722]
[1779114936445,37.43,76215.19,0.6,0.35001,0.00019,19.40722]
[1779114936688,37.43,76215.19,0.6,0.35001,0.00019,19.40722]
[1779114936951,37.43,76215.19,0.6,0.35001,0.00019,19.40722]
[1779114937158,37.43,76200.4,0.6,0.34722,0.00019,19.3466]
[1779114937265,37.43,76200.4,0.6,0.34722,0.00019,19.3466]
[1779114937353,37.43,76200.4,0.6,0.34722,0.00019,19.3466]
[1779114937481,37.43,76200.4,0.6,0.34722,0.00019,19.3466]
[1779114937600,37.43,76200.4,0.6,0.34722,0.00019,19.3466]
[1779114938105,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114938383,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114938471,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114938500,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114938571,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114938594,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114938679,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114939111,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114939169,37.43,76195.41,0.6,0.34628,0.00019,19.32599]
[1779114939221,37.43,76194.0,0.6,0.34602,0.00019,19.32021]
[1779114939288,37.43,76194.0,0.6,0.34602,0.00019,19.32021]
[1779114939314,37.43,76194.0,0.6,0.34602,0.00019,19.32021]
[1779114939373,37.43,76194.0,0.6,0.34602,0.00019,19.32021]
[1779114942421,37.45,76191.23,0.6,0.34559,0.00019,19.31051]
[1779114942599,37.45,76191.23,0.6,0.34559,0.00019,19.31051]
[1779114942762,37.45,76191.23,0.6,0.34559,0.00019,19.31051]
[1779114942796,37.45,76191.23,0.6,0.34559,0.00019,19.31051]
[1779114942874,37.45,76191.23,0.6,0.34559,0.00019,19.31051]
[1779114942980,37.44,76190.78,0.6,0.34546,0.00019,19.30783]
[1779114944708,37.43,76191.34,0.6,0.34553,0.00019,19.30939]
[1779114944768,37.43,76191.34,0.6,0.34553,0.00019,19.30939]
[1779114944827,37.43,76191.34,0.6,0.34553,0.00019,19.30939]
[1779114944863,37.43,76191.34,0.6,0.34553,0.00019,19.30939]
[1779114945028,37.43,76195.95,0.6,0.34637,0.00019,19.32802]
[1779114945277,37.43,76195.95,0.6,0.34637,0.00019,19.32802]
[1779114945318,37.43,76195.95,0.6,0.34637,0.00019,19.32802]
[1779114945731,37.43,76195.95,0.6,0.34637,0.00019,19.32802]
[1779114945912,37.43,76195.95,0.6,0.34637,0.00019,19.32802]
[1779114945974,37.43,76195.95,0.6,0.34637,0.00019,19.32802]
[1779114946154,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114946553,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114946631,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114946714,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114946737,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114946935,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114946977,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114947135,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114947162,37.43,76209.19,0.6,0.34891,0.00019,19.38338]
[1779114947197,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114947334,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114947350,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114947380,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114947411,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114947454,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114948165,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114948177,37.44,76212.21,0.6,0.34948,0.00019,19.39575]
[1779114948021,37.44,76223.99,0.6,0.35171,0.00019,19.44354]
[1779114948343,37.44,76223.99,0.6,0.35171,0.00019,19.44354]
[1779114949143,37.44,76222.88,0.6,0.3515,0.00019,19.43905]
[1779114950577,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114950663,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114950718,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114950784,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114950850,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114950984,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114951027,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114951189,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114951215,37.44,76222.46,0.6,0.35142,0.00019,19.43735]
[1779114951128,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951319,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951335,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951405,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951420,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951564,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951596,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951601,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951627,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951802,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951829,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951841,37.44,76216.17,0.6,0.35023,0.00019,19.41193]
[1779114951985,37.44,76216.11,0.6,0.35022,0.00019,19.41169]
[1779114952234,37.44,76216.11,0.6,0.35022,0.00019,19.41169]
[1779114952272,37.44,76216.11,0.6,0.35022,0.00019,19.41169]
[1779114952861,37.44,76216.11,0.6,0.35022,0.00019,19.41169]
[1779114952990,37.44,76220.5,0.6,0.35105,0.00019,19.42949]
[1779114954005,37.44,76228.6,0.6,0.35258,0.00019,19.46208]
[1779114954906,37.44,76228.6,0.6,0.35258,0.00019,19.46208]
[1779114954913,37.44,76228.6,0.6,0.35258,0.00019,19.46208]
[1779114955211,37.44,76241.42,0.6,0.35501,0.00019,19.51309]
[1779114955949,37.44,76241.42,0.6,0.35501,0.00019,19.51309]
[1779114956152,37.44,76241.42,0.6,0.35501,0.00019,19.51309]
[1779114956219,37.44,76255.74,0.6,0.35773,0.00019,19.56923]
[1779114957027,37.44,76255.74,0.6,0.35773,0.00019,19.56925]
[1779114959044,37.44,76262.81,0.6,0.35908,0.00019,19.5967]
[1779114959671,37.44,76262.81,0.6,0.35908,0.00019,19.5967]
[1779114960608,37.44,76265.81,0.6,0.35965,0.00019,19.60829]
[1779114960777,37.44,76265.81,0.6,0.35965,0.00019,19.60829]
[1779114961103,37.44,76269.43,0.6,0.36034,0.00019,19.62219]
[1779114962152,37.44,76263.36,0.6,0.35918,0.00019,19.59887]
[1779114963086,37.44,76263.36,0.6,0.35918,0.00019,19.59887]
[1779114963124,37.44,76263.36,0.6,0.35918,0.00019,19.59887]
[1779114963176,37.44,76263.36,0.6,0.35918,0.00019,19.59887]
[1779114963214,37.44,76263.36,0.6,0.35918,0.00019,19.59887]
[1779114963238,37.44,76263.36,0.6,0.35918,0.00019,19.59887]
[1779114963244,37.44,76263.86,0.6,0.35928,0.00019,19.6008]
[1779114968645,37.44,76260.3,0.6,0.3586,0.00019,19.58702]
[1779114969169,37.44,76260.3,0.6,0.3586,0.00019,19.58702]
[1779114969201,37.44,76260.3,0.6,0.3586,0.00019,19.58702]
[1779114969184,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114969282,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114969310,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114969343,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114969372,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114969431,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114969919,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114970171,37.44,76275.32,0.6,0.36146,0.00019,19.64468]
[1779114970214,37.44,76288.29,0.6,0.36394,0.00019,19.69366]
[1779114970935,37.44,76288.29,0.6,0.36394,0.00019,19.69366]
[1779114971152,37.44,76295.5,0.6,0.36532,0.00019,19.72056]
[1779114971911,37.44,76295.5,0.6,0.36532,0.00019,19.72056]
[1779114972152,37.44,76295.5,0.6,0.36533,0.00019,19.72073]
[1779114972702,37.44,76295.5,0.6,0.36533,0.00019,19.72073]
[1779114972744,37.44,76295.5,0.6,0.36533,0.00019,19.72073]
[1779114972968,37.44,76295.5,0.6,0.36533,0.00019,19.72073]
[1779114972988,37.44,76295.5,0.6,0.36533,0.00019,19.72073]
[1779114973012,37.44,76295.5,0.6,0.36533,0.00019,19.72073]
[1779114973040,37.44,76295.5,0.6,0.36533,0.00019,19.72073]
[1779114973160,37.44,76294.64,0.6,0.36516,0.00019,19.71753]
[1779114974042,37.44,76294.64,0.6,0.36516,0.00019,19.71753]
[1779114974061,37.44,76294.64,0.6,0.36516,0.00019,19.71753]
[1779114974090,37.44,76294.64,0.6,0.36516,0.00019,19.71753]
[1779114974117,37.44,76294.64,0.6,0.36516,0.00019,19.71753]
[1779114974183,37.44,76305.46,0.6,0.36724,0.00019,19.75759]
[1779114975622,37.44,76306.06,0.6,0.36736,0.00019,19.75992]
[1779114976187,37.44,76314.37,0.6,0.36896,0.00019,19.79028]
[1779114978203,37.44,76307.2,0.6,0.36759,0.00019,19.76419]
[1779114981235,37.44,76301.07,0.6,0.36642,0.00019,19.74174]
[1779114981295,37.44,76301.07,0.6,0.36642,0.00019,19.74174]
[1779114981396,37.44,76301.07,0.6,0.36642,0.00019,19.74174]
[1779114981433,37.44,76301.07,0.6,0.36642,0.00019,19.74174]
[1779114981464,37.44,76301.07,0.6,0.36642,0.00019,19.74174]
[1779114981993,37.44,76301.07,0.6,0.36642,0.00019,19.74174]
[1779114982072,37.44,76301.07,0.6,0.36642,0.00019,19.74174]
[1779114982266,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982310,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982466,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982492,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982671,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982700,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982872,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982908,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114982917,37.44,76300.64,0.6,0.36633,0.00019,19.74016]
[1779114983240,37.44,76284.66,0.6,0.36327,0.00019,19.68052]
[1779114984230,37.44,76284.66,0.6,0.36327,0.00019,19.68052]
[1779114984247,37.44,76273.32,0.6,0.36111,0.00019,19.63753]
[1779114985148,37.44,76273.32,0.6,0.36111,0.00019,19.63753]
[1779114985255,37.44,76268.79,0.6,0.36024,0.00019,19.62018]
[1779114988145,37.44,76274.63,0.6,0.36135,0.00019,19.64247]
[1779114990264,37.44,76286.16,0.6,0.36355,0.00019,19.68604]
[1779114991368,37.44,76287.22,0.6,0.36373,0.00019,19.68551]
[1779114992194,37.44,76285.3,0.6,0.36336,0.00019,19.67827]
[1779114993827,37.44,76289.31,0.6,0.36412,0.00019,19.69328]
[1779114993850,37.44,76289.31,0.6,0.36412,0.00019,19.69328]
[1779114993864,37.44,76282.83,0.6,0.36288,0.00019,19.66893]
[1779114995286,37.44,76282.83,0.6,0.36288,0.00019,19.66893]
[1779114995071,37.44,76275.61,0.6,0.3615,0.00019,19.64155]
[1779114995306,37.44,76275.61,0.6,0.3615,0.00019,19.64155]
[1779114995487,37.44,76275.61,0.6,0.3615,0.00019,19.64155]
[1779114995488,37.44,76266.72,0.6,0.35981,0.00019,19.60756]
[1779114996394,37.44,76266.72,0.6,0.35981,0.00019,19.60756]
[1779114996481,37.45,76264.12,0.6,0.35936,0.00019,19.59846]
[1779114997393,37.45,76264.12,0.6,0.35936,0.00019,19.59846]
[1779114998099,37.46,76267.45,0.6,0.36003,0.00019,19.61203]
[1779114999953,37.46,76267.45,0.6,0.36001,0.00019,19.61153]
[1779114999957,37.46,76267.45,0.6,0.36001,0.00019,19.61153]
[1779114999984,37.46,76267.45,0.6,0.36001,0.00019,19.61153]
[1779115000064,37.46,76267.45,0.6,0.36001,0.00019,19.61153]
[1779115000103,37.46,76267.45,0.6,0.36001,0.00019,19.61153]
[1779115000172,37.46,76279.36,0.6,0.36228,0.00019,19.65693]
[1779115002034,37.46,76279.36,0.6,0.36228,0.00019,19.65693]
[1779115002135,37.46,76275.14,0.6,0.36147,0.00019,19.6409]
[1779115005142,37.47,76263.33,0.6,0.35927,0.00019,19.59647]
[1779115008654,37.47,76267.9,0.6,0.36014,0.00019,19.6142]
[1779115008852,37.47,76267.9,0.6,0.36014,0.00019,19.6142]
[1779115011137,37.47,76269.85,0.6,0.36052,0.00019,19.62176]
[1779115011175,37.47,76269.85,0.6,0.36052,0.00019,19.62176]
[1779115011259,37.48,76264.31,0.6,0.35951,0.00019,19.60143]
[1779115012228,37.48,76264.31,0.6,0.35951,0.00019,19.60143]
[1779115012256,37.5,76262.66,0.6,0.35927,0.00019,19.59645]
[1779115012988,37.5,76262.66,0.6,0.35927,0.00019,19.59645]
[1779115013075,37.5,76262.66,0.6,0.35927,0.00019,19.59645]
[1779115013191,37.5,76262.66,0.6,0.35927,0.00019,19.59645]
[1779115013255,37.5,76262.66,0.6,0.35927,0.00019,19.59645]
[1779115013927,37.51,76260.62,0.6,0.35893,0.00019,19.58938]
[1779115013934,37.51,76260.62,0.6,0.35893,0.00019,19.58938]
[1779115013964,37.51,76260.62,0.6,0.35893,0.00019,19.58938]
[1779115014100,37.51,76270.32,0.6,0.36078,0.00019,19.62672]
[1779115015459,37.53,76273.35,0.6,0.3614,0.00019,19.63901]
[1779115015497,37.53,76273.35,0.6,0.3614,0.00019,19.63901]
[1779115015560,37.53,76265.37,0.6,0.35988,0.00019,19.60855]
[1779115016871,37.53,76265.37,0.6,0.35988,0.00019,19.60855]
[1779115016918,37.53,76265.37,0.6,0.35988,0.00019,19.60855]
[1779115016946,37.53,76265.37,0.6,0.35988,0.00019,19.60855]
[1779115017310,37.53,76265.37,0.6,0.35988,0.00019,19.60855]
[1779115017048,37.55,76261.39,0.6,0.3592,0.00019,19.59468]
[1779115018010,37.55,76261.39,0.6,0.3592,0.00019,19.59468]
[1779115018045,37.55,76261.39,0.6,0.3592,0.00019,19.59468]
[1779115018054,37.55,76261.39,0.6,0.3592,0.00019,19.59468]
[1779115018068,37.55,76261.39,0.6,0.3592,0.00019,19.59468]
[1779115018094,37.55,76261.39,0.6,0.3592,0.00019,19.59468]
[1779115018134,37.55,76261.39,0.6,0.3592,0.00019,19.59468]
[1779115018195,37.55,76251.36,0.6,0.35731,0.00019,19.55614]
[1779115019607,37.55,76241.57,0.6,0.35544,0.00019,19.51763]
[1779115020433,37.55,76241.57,0.6,0.35544,0.00019,19.51763]
[1779115021307,37.55,76241.57,0.6,0.35544,0.00019,19.51763]
[1779115020512,37.54,76241.57,0.6,0.35542,0.00019,19.51713]
[1779115021634,37.54,76241.57,0.6,0.35542,0.00019,19.51713]
[1779115021772,37.54,76241.57,0.6,0.35542,0.00019,19.51713]
[1779115021815,37.54,76241.57,0.6,0.35542,0.00019,19.51713]
[1779115021860,37.54,76241.57,0.6,0.35542,0.00019,19.51713]
[1779115022321,37.54,76241.57,0.6,0.35542,0.00019,19.51713]
[1779115022438,37.53,76245.33,0.6,0.35608,0.00019,19.53093]
[1779115022897,37.53,76257.62,0.6,0.35841,0.00019,19.57878]
[1779115024304,37.53,76257.62,0.6,0.35841,0.00019,19.57878]
[1779115024163,37.52,76268.44,0.6,0.36045,0.00019,19.62006]
[1779115024881,37.52,76279.27,0.6,0.36251,0.00019,19.66118]
[1779115026563,37.52,76280.58,0.6,0.36275,0.00019,19.66598]
[1779115027650,37.52,76274.59,0.6,0.3616,0.00019,19.64319]
[1779115030866,37.52,76281.27,0.6,0.36287,0.00019,19.66836]
[1779115033172,37.51,76275.25,0.6,0.36171,0.00019,19.64533]
[1779115035376,37.51,76278.66,0.6,0.36235,0.00019,19.65795]
[1779115035507,37.51,76278.66,0.6,0.36235,0.00019,19.65795]
[1779115035606,37.51,76278.66,0.6,0.36235,0.00019,19.65795]
[1779115035723,37.51,76278.66,0.6,0.36235,0.00019,19.65795]
[1779115036017,37.51,76278.66,0.6,0.36235,0.00019,19.65795]
[1779115036024,37.51,76291.08,0.6,0.36472,0.00019,19.70454]
[1779115037637,37.51,76297.75,0.6,0.36599,0.00019,19.72921]
[1779115038399,37.51,76297.75,0.6,0.36599,0.00019,19.72921]
[1779115038448,37.51,76297.75,0.6,0.36599,0.00019,19.72921]
[1779115039072,37.51,76297.75,0.6,0.36599,0.00019,19.72921]
[1779115039102,37.51,76297.75,0.6,0.36599,0.00019,19.72921]
[1779115039155,37.51,76306.67,0.6,0.36769,0.00019,19.76196]
[1779115040329,37.51,76306.67,0.6,0.36769,0.00019,19.76196]
[1779115039790,37.51,76320.46,0.6,0.37034,0.00019,19.81193]
[1779115040408,37.51,76320.46,0.6,0.37034,0.00019,19.81193]
[1779115040496,37.51,76320.46,0.6,0.37034,0.00019,19.81193]
[1779115041152,37.51,76320.46,0.6,0.37034,0.00019,19.81193]
[1779115041186,37.51,76320.46,0.6,0.37034,0.00019,19.81193]
[1779115041271,37.51,76320.46,0.6,0.37034,0.00019,19.81193]
[1779115041348,37.51,76320.46,0.6,0.37034,0.00019,19.81193]
[1779115041287,37.5,76331.35,0.6,0.37242,0.00019,19.85058]
[1779115041389,37.5,76331.35,0.6,0.37242,0.00019,19.85058]
[1779115042034,37.5,76341.68,0.6,0.37441,0.00019,19.88694]
[1779115043684,37.5,76345.05,0.6,0.37505,0.00019,19.89864]
[1779115044696,37.5,76350.37,0.6,0.37608,0.00019,19.91706]
[1779115045576,37.5,76350.37,0.6,0.37608,0.00019,19.91706]
[1779115045632,37.5,76350.37,0.6,0.37608,0.00019,19.91706]
[1779115046275,37.5,76356.22,0.6,0.3772,0.00019,19.9371]
[1779115050636,37.5,76357.76,0.6,0.37749,0.00019,19.94225]
[1779115050691,37.5,76357.76,0.6,0.37749,0.00019,19.94225]
[1779115051155,37.5,76362.36,0.6,0.37835,0.00019,19.95344]
[1779115051546,37.5,76362.36,0.6,0.37835,0.00019,19.95344]
[1779115051586,37.5,76362.36,0.6,0.37835,0.00019,19.95344]
[1779115052038,37.5,76372.64,0.6,0.38033,0.00019,19.98816]
[1779115053164,37.5,76372.64,0.6,0.38033,0.00019,19.98816]
[1779115053300,37.5,76372.64,0.6,0.38033,0.00019,19.98816]
[1779115053328,37.5,76387.69,0.6,0.38325,0.00019,20.03814]
[1779115053607,37.5,76387.69,0.6,0.38325,0.00019,20.03814]
[1779115053960,37.5,76387.69,0.6,0.38325,0.00019,20.03814]
[1779115054211,37.5,76387.69,0.6,0.38325,0.00019,20.03814]
[1779115054270,37.5,76387.69,0.6,0.38325,0.00019,20.03814]
[1779115054332,37.5,76387.69,0.6,0.38325,0.00019,20.03814]
[1779115054363,37.5,76387.69,0.6,0.38325,0.00019,20.03814]
[1779115054310,37.5,76393.78,0.6,0.38443,0.00019,20.05804]
[1779115055348,37.5,76400.34,0.6,0.3857,0.00019,20.07928]
[1779115056731,37.5,76404.04,0.6,0.38642,0.00019,20.09114]
[1779115056851,37.5,76404.04,0.6,0.38642,0.00019,20.09114]
[1779115057109,37.5,76404.04,0.6,0.38642,0.00019,20.09114]
[1779115057320,37.5,76404.04,0.6,0.38642,0.00019,20.09114]
[1779115057297,37.49,76410.98,0.6,0.38776,0.00019,20.11325]
[1779115057645,37.49,76410.98,0.6,0.38776,0.00019,20.11325]
[1779115058100,37.49,76419.04,0.6,0.38933,0.00019,20.13866]
[1779115059235,37.49,76425.32,0.6,0.39055,0.00019,20.15822]
[1779115060610,37.49,76424.51,0.6,0.39039,0.00019,20.15563]
[1779115060953,37.49,76424.51,0.6,0.39039,0.00019,20.15563]
[1779115061120,37.49,76424.51,0.6,0.39039,0.00019,20.15563]
[1779115061255,37.49,76424.51,0.6,0.39039,0.00019,20.15563]
[1779115061308,37.49,76424.51,0.6,0.39039,0.00019,20.15563]
[1779115061269,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115061399,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115061603,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115061704,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115061793,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115061830,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115062124,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115062296,37.49,76430.7,0.6,0.39159,0.0002,20.17474]
[1779115062344,37.49,76422.78,0.6,0.39004,0.00019,20.15009]
[1779115063344,37.49,76410.04,0.6,0.38755,0.00019,20.10986]
[1779115064789,37.49,76410.04,0.6,0.38755,0.00019,20.10986]
[1779115064883,37.49,76410.04,0.6,0.38755,0.00019,20.10986]
[1779115064903,37.49,76410.04,0.6,0.38755,0.00019,20.10986]
[1779115066166,37.48,76410.21,0.6,0.38758,0.00019,20.11034]
[1779115066209,37.48,76410.21,0.6,0.38758,0.00019,20.11034]
[1779115066264,37.48,76410.21,0.6,0.38758,0.00019,20.11034]
[1779115066307,37.48,76405.19,0.6,0.3866,0.00019,20.09419]
[1779115067255,37.47,76392.12,0.6,0.38401,0.00019,20.05121]
[1779115068428,37.47,76392.15,0.6,0.38401,0.00019,20.0512]
[1779115069334,37.47,76387.91,0.6,0.38319,0.00019,20.03728]
[1779115072836,37.47,76385.72,0.6,0.38276,0.00019,20.03001]
[1779115072869,37.47,76385.72,0.6,0.38276,0.00019,20.03001]
[1779115072874,37.47,76385.72,0.6,0.38276,0.00019,20.03001]
[1779115072956,37.46,76380.56,0.6,0.38176,0.00019,20.01289]
[1779115077973,37.47,76375.91,0.6,0.38087,0.00019,19.99761]
[1779115078584,37.47,76375.91,0.6,0.38087,0.00019,19.99761]
[1779115078616,37.47,76375.91,0.6,0.38087,0.00019,19.99761]
[1779115078979,37.47,76378.07,0.6,0.38129,0.00019,20.00486]
[1779115080027,37.47,76378.07,0.6,0.38129,0.00019,20.00486]
[1779115080048,37.47,76378.07,0.6,0.38129,0.00019,20.00486]
[1779115080059,37.47,76378.07,0.6,0.38129,0.00019,20.00486]
[1779115080142,37.47,76382.36,0.6,0.38213,0.00019,20.01916]
[1779115081171,37.47,76382.36,0.6,0.38213,0.00019,20.01916]
[1779115081253,37.47,76382.36,0.6,0.38213,0.00019,20.01916]
[1779115081276,37.47,76382.36,0.6,0.38213,0.00019,20.01916]
[1779115081331,37.47,76382.66,0.6,0.38219,0.00019,20.02021]
[1779115081481,37.47,76382.66,0.6,0.38219,0.00019,20.02021]
[1779115083096,37.47,76383.27,0.6,0.38231,0.00019,20.02223]
[1779115083147,37.47,76383.27,0.6,0.38231,0.00019,20.02223]
[1779115083159,37.47,76383.27,0.6,0.38231,0.00019,20.02223]
[1779115083242,37.47,76395.11,0.6,0.38459,0.00019,20.06088]
[1779115083524,37.47,76395.11,0.6,0.38459,0.00019,20.06088]
[1779115086660,37.45,76395.8,0.6,0.38466,0.00019,20.06214]
[1779115086739,37.45,76395.8,0.6,0.38466,0.00019,20.06214]
[1779115087636,37.44,76395.23,0.6,0.38454,0.00019,20.06008]
[1779115087643,37.44,76395.23,0.6,0.38454,0.00019,20.06008]
[1779115088048,37.44,76396.13,0.6,0.38471,0.00019,20.06292]
[1779115089633,37.44,76396.69,0.6,0.38481,0.00019,20.06474]
[1779115089747,37.44,76396.69,0.6,0.38481,0.00019,20.06474]
[1779115089768,37.44,76396.69,0.6,0.38481,0.00019,20.06474]
[1779115089816,37.44,76396.69,0.6,0.38481,0.00019,20.06474]
[1779115089870,37.44,76396.69,0.6,0.38481,0.00019,20.06474]
[1779115090064,37.42,76397.94,0.6,0.385,0.00019,20.06791]
[1779115091398,37.42,76397.94,0.6,0.385,0.00019,20.06791]
[1779115091070,37.41,76403.28,0.6,0.38598,0.00019,20.08436]
[1779115091431,37.41,76403.28,0.6,0.38598,0.00019,20.08436]
[1779115092392,37.41,76403.28,0.6,0.38598,0.00019,20.08436]
[1779115092078,37.4,76409.77,0.6,0.38722,0.00019,20.10482]
[1779115092428,37.4,76409.77,0.6,0.38722,0.00019,20.10482]
[1779115092465,37.4,76409.77,0.6,0.38722,0.00019,20.10482]
[1779115092492,37.4,76409.77,0.6,0.38722,0.00019,20.10482]
[1779115093106,37.38,76424.26,0.6,0.38999,0.0002,20.14973]
[1779115095370,37.36,76428.26,0.6,0.39071,0.0002,20.16131]
[1779115096042,37.36,76428.26,0.6,0.39071,0.0002,20.16131]
[1779115096068,37.36,76428.26,0.6,0.39071,0.0002,20.16131]
[1779115096120,37.36,76422.81,0.6,0.38964,0.0002,20.14419]
[1779115099885,37.33,76426.92,0.6,0.39035,0.0002,20.15571]
[1779115099890,37.33,76426.92,0.6,0.39035,0.0002,20.15571]
[1779115103743,37.31,76424.77,0.6,0.38986,0.0002,20.14803]
[1779115103808,37.31,76424.77,0.6,0.38986,0.0002,20.14803]
[1779115104161,37.31,76421.23,0.6,0.38917,0.0002,20.13688]
[1779115104734,37.31,76421.23,0.6,0.38917,0.0002,20.13688]
[1779115104881,37.31,76421.23,0.6,0.38917,0.0002,20.13688]
[1779115105209,37.31,76421.23,0.6,0.38917,0.0002,20.13688]
[1779115105303,37.31,76421.23,0.6,0.38917,0.0002,20.13688]
[1779115105403,37.29,76392.25,0.6,0.38344,0.0002,20.04238]
[1779115106176,37.29,76392.25,0.6,0.38344,0.0002,20.0423]
[1779115107183,37.28,76384.68,0.6,0.38196,0.00019,20.0171]
[1779115107507,37.28,76384.68,0.6,0.38196,0.00019,20.0171]
[1779115107626,37.28,76384.68,0.6,0.38196,0.00019,20.0171]
[1779115108189,37.26,76384.61,0.6,0.38188,0.00019,20.01585]
[1779115108520,37.26,76384.61,0.6,0.38188,0.00019,20.01585]
[1779115109196,37.26,76394.39,0.6,0.38378,0.0002,20.0482]
[1779115110507,37.26,76395.14,0.6,0.38392,0.0002,20.0506]
[1779115116275,37.25,76394.3,0.6,0.38371,0.0002,20.04301]
[1779115121280,37.25,76395.4,0.6,0.3839,0.0002,20.04627]
[1779115122170,37.25,76395.4,0.6,0.3839,0.0002,20.04627]
[1779115122287,37.25,76395.83,0.6,0.38398,0.0002,20.04761]
[1779115123409,37.25,76395.83,0.6,0.38398,0.0002,20.04761]
[1779115123551,37.24,76396.68,0.6,0.38414,0.0002,20.05034]
[1779115123586,37.24,76396.68,0.6,0.38414,0.0002,20.05034]
[1779115124216,37.24,76396.68,0.6,0.38414,0.0002,20.05034]
[1779115124223,37.24,76396.68,0.6,0.38414,0.0002,20.05034]
[1779115124269,37.24,76396.68,0.6,0.38414,0.0002,20.05034]
[1779115124444,37.24,76396.68,0.6,0.38414,0.0002,20.05034]
[1779115124300,37.24,76396.96,0.6,0.3842,0.0002,20.05125]
[1779115125426,37.24,76417.25,0.6,0.38816,0.0002,20.11685]
[1779115126069,37.24,76417.25,0.6,0.38816,0.0002,20.11685]
[1779115126317,37.24,76417.25,0.6,0.38816,0.0002,20.1168]
[1779115126472,37.24,76417.25,0.6,0.38816,0.0002,20.1168]
[1779115126504,37.24,76417.25,0.6,0.38816,0.0002,20.1168]
[1779115127324,37.24,76422.63,0.6,0.38921,0.0002,20.13382]
[1779115127998,37.24,76422.63,0.6,0.38921,0.0002,20.13382]
[1779115128086,37.24,76422.63,0.6,0.38921,0.0002,20.13382]
[1779115131170,37.24,76420.31,0.6,0.38875,0.0002,20.12631]
[1779115131231,37.24,76420.31,0.6,0.38875,0.0002,20.12631]
[1779115131602,37.24,76418.54,0.6,0.3884,0.0002,20.12063]
[1779115133627,37.23,76421.15,0.6,0.3889,0.0002,20.12881]
[1779115133650,37.23,76421.15,0.6,0.3889,0.0002,20.12881]
[1779115134373,37.23,76424.96,0.6,0.38964,0.0002,20.14079]
[1779115135381,37.23,76432.49,0.6,0.39112,0.0002,20.16434]
[1779115140006,37.23,76432.26,0.6,0.39105,0.0002,20.16332]
[1779115140032,37.23,76432.26,0.6,0.39105,0.0002,20.16332]
[1779115140046,37.23,76432.26,0.6,0.39105,0.0002,20.16332]
[1779115140929,37.22,76433.53,0.6,0.3913,0.0002,20.1672]
[1779115140949,37.22,76433.53,0.6,0.3913,0.0002,20.1672]
[1779115142550,37.22,76433.4,0.6,0.39126,0.0002,20.16664]
[1779115144268,37.22,76434.89,0.6,0.39155,0.0002,20.17119]
[1779115144318,37.22,76434.89,0.6,0.39155,0.0002,20.17119]
[1779115144446,37.22,76436.27,0.6,0.39181,0.0002,20.17539]
[1779115145451,37.21,76429.34,0.6,0.39043,0.0002,20.15341]
[1779115146460,37.21,76419.92,0.6,0.38857,0.0002,20.12362]
[1779115147904,37.21,76421.05,0.6,0.38879,0.0002,20.12715]
[1779115148916,37.2,76423.79,0.6,0.38932,0.0002,20.13577]
[1779115149739,37.2,76421.13,0.6,0.3888,0.0002,20.12734]
[1779115149779,37.2,76421.13,0.6,0.3888,0.0002,20.12734]
[1779115149892,37.2,76424.1,0.6,0.38938,0.0002,20.13668]
[1779115152499,37.19,76438.67,0.6,0.39221,0.0002,20.18166]
[1779115153508,37.19,76445.5,0.6,0.39355,0.0002,20.20263]
[1779115154748,37.19,76445.5,0.6,0.39355,0.0002,20.20263]
[1779115154768,37.19,76447.32,0.6,0.39391,0.0002,20.20817]
[1779115155938,37.19,76447.32,0.6,0.39391,0.0002,20.20817]
[1779115156343,37.19,76448.37,0.6,0.39411,0.0002,20.21127]
[1779115161195,37.18,76442.77,0.6,0.39299,0.0002,20.19393]
[1779115164907,37.18,76439.98,0.6,0.39243,0.0002,20.18526]
[1779115164982,37.18,76445.15,0.6,0.39345,0.0002,20.20111]
[1779115170633,37.17,76443.12,0.6,0.39303,0.0002,20.19465]
[1779115172057,37.17,76443.12,0.6,0.39303,0.0002,20.19465]
[1779115173017,37.17,76443.83,0.6,0.39314,0.0002,20.19235]
[1779115176492,37.17,76451.4,0.6,0.39462,0.0002,20.21527]
[1779115180204,37.17,76454.84,0.6,0.39529,0.0002,20.22556]
[1779115180234,37.17,76454.84,0.6,0.39529,0.0002,20.22556]
[1779115180326,37.17,76454.84,0.6,0.39529,0.0002,20.22556]
[1779115180351,37.17,76454.84,0.6,0.39529,0.0002,20.22556]
[1779115180444,37.16,76456.94,0.6,0.3957,0.0002,20.23184]
[1779115181420,37.16,76456.94,0.6,0.3957,0.0002,20.23184]
[1779115181502,37.16,76456.94,0.6,0.3957,0.0002,20.23184]
[1779115181553,37.16,76456.94,0.6,0.3957,0.0002,20.23184]
[1779115181614,37.16,76462.76,0.6,0.39685,0.0002,20.24923]
[1779115181938,37.16,76462.76,0.6,0.39685,0.0002,20.24923]
[1779115182187,37.16,76462.76,0.6,0.39685,0.0002,20.24923]
[1779115182264,37.16,76482.25,0.6,0.40071,0.0002,20.30633]
[1779115182894,37.16,76482.25,0.6,0.40071,0.0002,20.30633]
[1779115183061,37.16,76482.25,0.6,0.40071,0.0002,20.30633]
[1779115183132,37.16,76494.58,0.6,0.40315,0.0002,20.34145]
[1779115183769,37.16,76494.58,0.6,0.40315,0.0002,20.34145]
[1779115183774,37.16,76494.58,0.6,0.40315,0.0002,20.34145]
[1779115183870,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115184563,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115184699,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115184803,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115185019,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115185114,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115185194,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115185275,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115185351,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115185404,37.15,76494.49,0.6,0.40309,0.0002,20.34068]
[1779115185502,37.15,76502.4,0.6,0.40465,0.0002,20.36272]
[1779115185614,37.15,76502.4,0.6,0.40465,0.0002,20.36272]
[1779115185736,37.15,76502.4,0.6,0.40465,0.0002,20.36272]
[1779115185854,37.15,76502.4,0.6,0.40465,0.0002,20.36272]
[1779115185955,37.15,76515.21,0.6,0.40719,0.0002,20.39797]
[1779115186875,37.14,76522.21,0.6,0.40858,0.0002,20.41681]
[1779115187754,37.14,76522.21,0.6,0.40858,0.0002,20.41679]
[1779115189748,37.14,76526.7,0.6,0.40947,0.0002,20.42875]
[1779115189791,37.14,76526.7,0.6,0.40947,0.0002,20.42875]
[1779115190148,37.14,76526.7,0.6,0.40947,0.0002,20.42875]
[1779115190178,37.14,76526.7,0.6,0.40947,0.0002,20.42875]
[1779115190385,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115190552,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115190562,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115190597,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115190626,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115190793,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115190982,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115191077,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115191287,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115191320,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115191481,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115191514,37.14,76519.01,0.6,0.40793,0.0002,20.40806]
[1779115191506,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115191797,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115191815,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115192250,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115192257,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115192382,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115192438,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115192505,37.14,76506.23,0.6,0.40539,0.0002,20.37309]
[1779115192417,37.14,76490.68,0.6,0.4023,0.0002,20.32941]
[1779115193283,37.14,76490.68,0.6,0.4023,0.0002,20.32941]
[1779115193303,37.14,76490.68,0.6,0.4023,0.0002,20.32941]
[1779115193342,37.14,76490.68,0.6,0.4023,0.0002,20.32941]
[1779115193379,37.14,76490.68,0.6,0.4023,0.0002,20.32941]
[1779115193415,37.14,76490.68,0.6,0.4023,0.0002,20.32941]
[1779115193462,37.14,76490.68,0.6,0.4023,0.0002,20.32941]
[1779115193510,37.14,76475.73,0.6,0.39934,0.0002,20.28637]
[1779115193899,37.14,76463.33,0.6,0.39688,0.0002,20.24981]
[1779115195403,37.14,76458.7,0.6,0.39597,0.0002,20.23594]
[1779115195745,37.14,76458.7,0.6,0.39597,0.0002,20.23594]
[1779115195787,37.14,76458.7,0.6,0.39597,0.0002,20.23594]
[1779115195891,37.14,76462.63,0.6,0.39674,0.0002,20.2477]
[1779115196542,37.14,76462.63,0.6,0.39674,0.0002,20.2477]
[1779115197523,37.14,76462.63,0.6,0.39674,0.0002,20.2477]
[1779115196819,37.14,76462.63,0.6,0.39674,0.0002,20.24768]
[1779115197534,37.14,76462.63,0.6,0.39674,0.0002,20.24768]
[1779115197825,37.13,76466.95,0.6,0.39759,0.0002,20.2605]
[1779115202613,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115202680,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115202720,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115202744,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115202813,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115202851,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115202864,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115202903,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115203018,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115203054,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115203056,37.13,76470.74,0.6,0.39834,0.0002,20.27161]
[1779115203357,37.13,76484.88,0.6,0.40114,0.0002,20.3127]
[1779115204163,37.13,76484.88,0.6,0.40114,0.0002,20.3127]
[1779115204530,37.13,76484.88,0.6,0.40114,0.0002,20.3127]
[1779115204532,37.13,76492.61,0.6,0.40266,0.0002,20.3347]
[1779115204604,37.13,76492.61,0.6,0.40266,0.0002,20.3347]
[1779115204878,37.13,76492.61,0.6,0.40266,0.0002,20.3347]
[1779115205573,37.13,76492.61,0.6,0.40266,0.0002,20.3347]
[1779115205624,37.13,76492.61,0.6,0.40266,0.0002,20.3347]
[1779115205890,37.14,76481.9,0.6,0.40057,0.0002,20.3044]
[1779115207233,37.14,76481.9,0.6,0.40057,0.0002,20.3044]
[1779115207335,37.14,76481.9,0.6,0.40057,0.0002,20.3044]
[1779115207440,37.14,76481.9,0.6,0.40057,0.0002,20.3044]
[1779115207505,37.14,76481.9,0.6,0.40057,0.0002,20.3044]
[1779115207534,37.14,76481.9,0.6,0.40057,0.0002,20.3044]
[1779115207535,37.14,76481.9,0.6,0.40057,0.0002,20.3044]
[1779115207438,37.14,76462.18,0.6,0.39667,0.0002,20.24662]
[1779115207570,37.14,76462.18,0.6,0.39667,0.0002,20.24662]
[1779115207617,37.14,76462.18,0.6,0.39667,0.0002,20.24662]
[1779115207897,37.14,76462.18,0.6,0.39667,0.0002,20.24659]
[1779115209387,37.14,76462.18,0.6,0.39667,0.0002,20.24659]
[1779115209463,37.14,76462.18,0.6,0.39667,0.0002,20.24659]
[1779115209536,37.14,76456.83,0.6,0.39561,0.0002,20.23047]
[1779115209565,37.14,76456.83,0.6,0.39561,0.0002,20.23047]
[1779115209609,37.14,76456.83,0.6,0.39561,0.0002,20.23047]
[1779115209690,37.14,76456.83,0.6,0.39561,0.0002,20.23047]
[1779115209811,37.14,76456.83,0.6,0.39561,0.0002,20.23047]
[1779115209839,37.14,76456.83,0.6,0.39561,0.0002,20.23047]
[1779115209968,37.14,76461.71,0.6,0.39657,0.0002,20.2451]
[1779115210728,37.14,76461.71,0.6,0.39657,0.0002,20.2451]
[1779115213940,37.14,76472.17,0.6,0.39863,0.0002,20.27598]
[1779115215791,37.14,76473.35,0.6,0.39886,0.0002,20.27942]
[1779115216121,37.14,76469.17,0.6,0.39804,0.0002,20.26713]
[1779115218446,37.14,76469.17,0.6,0.39804,0.0002,20.26712]
[1779115218478,37.14,76469.17,0.6,0.39804,0.0002,20.26712]
[1779115218538,37.13,76461.0,0.6,0.39641,0.0002,20.24275]
[1779115218633,37.13,76461.0,0.6,0.39641,0.0002,20.24275]
[1779115218654,37.13,76461.0,0.6,0.39641,0.0002,20.24275]
[1779115219842,37.13,76457.03,0.6,0.39563,0.0002,20.2308]
[1779115219985,37.13,76457.03,0.6,0.39563,0.0002,20.2308]
[1779115221053,37.13,76457.03,0.6,0.39563,0.0002,20.2308]
[1779115221063,37.13,76457.03,0.6,0.39563,0.0002,20.2308]
[1779115221065,37.13,76457.03,0.6,0.39563,0.0002,20.2308]
[1779115221087,37.13,76457.03,0.6,0.39563,0.0002,20.2308]
[1779115221093,37.13,76457.03,0.6,0.39563,0.0002,20.2308]
[1779115221471,37.13,76464.13,0.6,0.39703,0.0002,20.25202]
[1779115222042,37.13,76464.13,0.6,0.39703,0.0002,20.25202]
[1779115222057,37.13,76464.13,0.6,0.39703,0.0002,20.25202]
[1779115222063,37.13,76464.13,0.6,0.39703,0.0002,20.25202]
[1779115222516,37.13,76470.29,0.6,0.39824,0.0002,20.27023]
[1779115223631,37.13,76472.56,0.6,0.39869,0.0002,20.27689]
[1779115223658,37.13,76472.56,0.6,0.39869,0.0002,20.27689]
[1779115223784,37.13,76472.56,0.6,0.39869,0.0002,20.27689]
[1779115223844,37.13,76472.56,0.6,0.39869,0.0002,20.27689]
[1779115223900,37.13,76472.56,0.6,0.39869,0.0002,20.27689]
[1779115224435,37.13,76466.54,0.6,0.3975,0.0002,20.25914]
[1779115225053,37.13,76466.54,0.6,0.3975,0.0002,20.25914]
[1779115225196,37.13,76466.54,0.6,0.3975,0.0002,20.25914]
[1779115225372,37.13,76466.54,0.6,0.3975,0.0002,20.25914]
[1779115225474,37.13,76423.15,0.6,0.38894,0.0002,20.12592]
[1779115226145,37.13,76423.15,0.6,0.38894,0.0002,20.12592]
[1779115226395,37.13,76399.76,0.6,0.38435,0.0002,20.05031]
[1779115227211,37.13,76399.76,0.6,0.38435,0.0002,20.05031]
[1779115227244,37.13,76399.76,0.6,0.38435,0.0002,20.05031]
[1779115227270,37.13,76405.36,0.6,0.38545,0.0002,20.06863]
[1779115227748,37.13,76405.36,0.6,0.38545,0.0002,20.06863]
[1779115227780,37.13,76405.36,0.6,0.38545,0.0002,20.06863]
[1779115228073,37.13,76405.79,0.6,0.38553,0.0002,20.06998]
[1779115230071,37.13,76395.31,0.6,0.38347,0.0002,20.03548]
[1779115233095,37.13,76399.6,0.6,0.38427,0.0002,20.04507]
[1779115233208,37.13,76399.6,0.6,0.38427,0.0002,20.04507]
[1779115233429,37.13,76399.6,0.6,0.38427,0.0002,20.04507]
[1779115233443,37.12,76396.11,0.6,0.38359,0.0002,20.03349]
[1779115235115,37.12,76386.24,0.6,0.38164,0.0002,20.00048]
[1779115236364,37.12,76380.0,0.6,0.38042,0.0002,19.97938]
[1779115238130,37.12,76374.63,0.6,0.37936,0.0002,19.96101]
[1779115240148,37.12,76385.07,0.6,0.3814,0.0002,19.99627]
[1779115241480,37.12,76385.07,0.6,0.3814,0.0002,19.99627]
[1779115241580,37.11,76384.47,0.6,0.38127,0.0002,19.99413]
[1779115245581,37.11,76388.31,0.6,0.38202,0.0002,20.00687]
[1779115245592,37.11,76387.78,0.6,0.3819,0.0002,20.00495]
[1779115246291,37.11,76387.78,0.6,0.3819,0.0002,20.00495]
[1779115246511,37.11,76388.82,0.6,0.3821,0.0002,20.00836]
[1779115248107,37.11,76388.82,0.6,0.3821,0.0002,20.00836]
[1779115248577,37.1,76381.94,0.6,0.38074,0.0002,19.98508]
[1779115252489,37.1,76379.79,0.6,0.38031,0.0002,19.97762]
[1779115252565,37.1,76383.4,0.6,0.38101,0.0002,19.98977]
[1779115252630,37.1,76383.4,0.6,0.38101,0.0002,19.98977]
[1779115253026,37.1,76383.4,0.6,0.38101,0.0002,19.98977]
[1779115253440,37.1,76383.4,0.6,0.38101,0.0002,19.98977]
[1779115253558,37.1,76383.4,0.6,0.38101,0.0002,19.98977]
[1779115253505,37.1,76408.61,0.6,0.38596,0.0002,20.07326]
[1779115253621,37.1,76408.61,0.6,0.38596,0.0002,20.07326]
[1779115253686,37.1,76408.61,0.6,0.38596,0.0002,20.07326]
[1779115253761,37.1,76408.61,0.6,0.38596,0.0002,20.07326]
[1779115255252,37.1,76413.38,0.6,0.38689,0.0002,20.08864]
[1779115256258,37.1,76406.42,0.6,0.38552,0.0002,20.06605]
[1779115257155,37.1,76406.42,0.6,0.38552,0.0002,20.06605]
[1779115257175,37.1,76406.42,0.6,0.38552,0.0002,20.06605]
[1779115257345,37.1,76410.89,0.6,0.3864,0.0002,20.08055]
[1779115261293,37.1,76416.08,0.6,0.38742,0.0002,20.09722]
[1779115262609,37.1,76414.6,0.6,0.38712,0.0002,20.09242]
[1779115263521,37.09,76420.09,0.6,0.3882,0.0002,20.10999]
[1779115264144,37.09,76420.09,0.6,0.3882,0.0002,20.10999]
[1779115264198,37.09,76420.09,0.6,0.3882,0.0002,20.10999]
[1779115264343,37.09,76420.09,0.6,0.3882,0.0002,20.10999]
[1779115264376,37.09,76420.09,0.6,0.3882,0.0002,20.10999]
[1779115264482,37.09,76425.7,0.6,0.3893,0.0002,20.12786]
[1779115267179,37.09,76425.54,0.6,0.38927,0.0002,20.12739]
[1779115267336,37.09,76421.37,0.6,0.38845,0.0002,20.11408]
[1779115268775,37.09,76418.89,0.6,0.38796,0.0002,20.10607]
[1779115268868,37.09,76418.89,0.6,0.38796,0.0002,20.10607]
[1779115268911,37.09,76418.89,0.6,0.38796,0.0002,20.10607]
[1779115269348,37.09,76419.81,0.6,0.38814,0.0002,20.10901]
[1779115269952,37.09,76419.81,0.6,0.38814,0.0002,20.10901]
[1779115270409,37.09,76424.92,0.6,0.38914,0.0002,20.12525]
[1779115274963,37.09,76427.37,0.6,0.38961,0.0002,20.13278]
[1779115275015,37.09,76427.37,0.6,0.38961,0.0002,20.13278]
[1779115275391,37.09,76424.15,0.6,0.38897,0.0002,20.12257]
[1779115276397,37.08,76417.23,0.6,0.38761,0.0002,20.10038]
[1779115276791,37.08,76417.23,0.6,0.38761,0.0002,20.10038]
[1779115277520,37.08,76417.23,0.6,0.38761,0.0002,20.10038]
[1779115277533,37.08,76417.23,0.6,0.38761,0.0002,20.10038]
[1779115277404,37.08,76412.58,0.6,0.38669,0.0002,20.08536]
[1779115278835,37.08,76414.8,0.6,0.38712,0.0002,20.0925]
[1779115282683,37.08,76416.58,0.6,0.38746,0.0002,20.09808]
[1779115283447,37.08,76418.09,0.6,0.38776,0.0002,20.10287]
[1779115284829,37.08,76419.62,0.6,0.38806,0.0002,20.10773]
[1779115284887,37.08,76419.62,0.6,0.38806,0.0002,20.10773]
[1779115284947,37.08,76419.62,0.6,0.38806,0.0002,20.10773]
[1779115284955,37.08,76419.62,0.6,0.38806,0.0002,20.10773]
[1779115285037,37.08,76419.62,0.6,0.38806,0.0002,20.10773]
[1779115285464,37.08,76418.83,0.6,0.3879,0.0002,20.1052]
[1779115285983,37.08,76418.83,0.6,0.3879,0.0002,20.1052]
[1779115286023,37.08,76418.83,0.6,0.3879,0.0002,20.1052]
[1779115286468,37.08,76410.45,0.6,0.38625,0.0002,20.07813]
[1779115287476,37.08,76403.66,0.6,0.38491,0.0002,20.05596]
[1779115288162,37.08,76403.66,0.6,0.38491,0.0002,20.05596]
[1779115288195,37.08,76403.66,0.6,0.38491,0.0002,20.05596]
[1779115288483,37.08,76400.07,0.6,0.38421,0.0002,20.04413]
[1779115289491,37.08,76406.56,0.6,0.38548,0.0002,20.0654]
[1779115291505,37.07,76412.87,0.6,0.38669,0.0002,20.08143]
[1779115296539,37.07,76416.18,0.6,0.38733,0.0002,20.09194]
[1779115297394,37.07,76416.18,0.6,0.38733,0.0002,20.09194]
[1779115297558,37.07,76419.98,0.6,0.38808,0.0002,20.10411]
[1779115299497,37.07,76419.59,0.6,0.388,0.0002,20.10281]
[1779115299561,37.07,76421.39,0.6,0.38835,0.0002,20.10853]
[1779115299689,37.07,76421.39,0.6,0.38835,0.0002,20.10853]
[1779115300163,37.07,76421.39,0.6,0.38835,0.0002,20.10853]
[1779115300256,37.07,76421.39,0.6,0.38835,0.0002,20.10853]
[1779115300352,37.07,76421.39,0.6,0.38835,0.0002,20.10853]
[1779115300407,37.07,76421.39,0.6,0.38835,0.0002,20.10853]
[1779115300436,37.07,76421.39,0.6,0.38835,0.0002,20.10853]
[1779115300573,37.07,76425.12,0.6,0.38908,0.0002,20.12041]
[1779115301165,37.07,76425.12,0.6,0.38908,0.0002,20.12041]
[1779115301203,37.07,76425.12,0.6,0.38908,0.0002,20.12041]
[1779115301630,37.07,76425.12,0.6,0.38908,0.0002,20.12041]
[1779115301579,37.07,76432.49,0.6,0.39054,0.0002,20.14373]
[1779115301651,37.07,76432.49,0.6,0.39054,0.0002,20.14373]
[1779115302586,37.07,76437.84,0.6,0.3916,0.0002,20.16047]
[1779115303093,37.07,76437.84,0.6,0.3916,0.0002,20.16047]
[1779115303382,37.07,76437.84,0.6,0.3916,0.0002,20.16047]
[1779115303592,37.07,76439.58,0.6,0.39194,0.0002,20.16589]
[1779115304184,37.07,76439.58,0.6,0.39194,0.0002,20.16589]
[1779115304600,37.07,76453.89,0.6,0.39477,0.0002,20.20982]
[1779115305349,37.07,76453.89,0.6,0.39477,0.0002,20.20982]
[1779115305607,37.07,76462.73,0.6,0.39652,0.0002,20.23646]
[1779115306010,37.07,76462.73,0.6,0.39652,0.0002,20.23646]
[1779115306074,37.07,76462.73,0.6,0.39652,0.0002,20.23646]
[1779115306614,37.07,76472.16,0.6,0.39839,0.0002,20.26448]
[1779115306815,37.07,76472.16,0.6,0.39839,0.0002,20.26448]
[1779115306897,37.07,76472.16,0.6,0.39839,0.0002,20.26448]
[1779115306986,37.07,76472.16,0.6,0.39839,0.0002,20.26448]
[1779115307046,37.07,76472.16,0.6,0.39839,0.0002,20.26448]
[1779115307183,37.07,76472.16,0.6,0.39839,0.0002,20.26448]
[1779115307621,37.07,76473.63,0.6,0.39868,0.0002,20.26882]
[1779115308628,37.07,76467.53,0.6,0.39747,0.0002,20.25081]
[1779115309635,37.07,76460.93,0.6,0.39616,0.0002,20.23109]
[1779115314670,37.07,76460.72,0.6,0.39612,0.0002,20.23039]
[1779115317877,37.07,76461.5,0.6,0.39627,0.0002,20.2327]
[1779115317940,37.07,76461.5,0.6,0.39627,0.0002,20.2327]
[1779115318387,37.07,76461.5,0.6,0.39627,0.0002,20.2327]
[1779115318420,37.07,76461.5,0.6,0.39627,0.0002,20.2327]
[1779115318474,37.07,76461.5,0.6,0.39627,0.0002,20.2327]
[1779115318588,37.07,76461.5,0.6,0.39627,0.0002,20.2327]
[1779115318594,37.07,76458.85,0.6,0.39574,0.0002,20.22469]
[1779115320301,37.07,76453.19,0.6,0.39462,0.0002,20.20754]
[1779115322239,37.07,76453.41,0.6,0.39466,0.0002,20.2082]
[1779115322405,37.06,76451.59,0.6,0.3943,0.0002,20.20265]
[1779115323192,37.06,76451.59,0.6,0.3943,0.0002,20.20265]
[1779115323200,37.06,76451.59,0.6,0.3943,0.0002,20.20265]
[1779115323605,37.06,76453.91,0.6,0.39476,0.0002,20.20969]
[1779115323847,37.06,76453.91,0.6,0.39476,0.0002,20.20969]
[1779115324444,37.06,76453.91,0.6,0.39476,0.0002,20.20969]
[1779115324598,37.06,76453.91,0.6,0.39476,0.0002,20.20969]
[1779115324612,37.06,76456.13,0.6,0.3952,0.0002,20.2164]
[1779115325670,37.06,76456.13,0.6,0.3952,0.0002,20.2164]
[1779115325912,37.06,76468.03,0.6,0.39755,0.0002,20.25204]
[1779115326749,37.06,76468.03,0.6,0.39755,0.0002,20.25204]
[1779115326766,37.06,76469.83,0.6,0.39791,0.0002,20.25734]
[1779115331711,37.06,76471.62,0.6,0.39825,0.0002,20.26248]
[1779115331793,37.06,76471.4,0.6,0.3982,0.0002,20.26179]
[1779115333691,37.06,76472.1,0.6,0.39834,0.0002,20.26382]
[1779115333718,37.06,76472.1,0.6,0.39834,0.0002,20.26382]
[1779115334496,37.06,76472.1,0.6,0.39834,0.0002,20.26382]
[1779115334530,37.06,76464.66,0.6,0.39686,0.0002,20.24169]
[1779115335426,37.06,76464.66,0.6,0.39686,0.0002,20.24169]
[1779115335451,37.06,76464.66,0.6,0.39686,0.0002,20.24169]
[1779115335482,37.06,76461.64,0.6,0.39626,0.0002,20.23265]
[1779115336827,37.05,76456.17,0.6,0.39518,0.0002,20.21613]
[1779115341862,37.05,76453.22,0.6,0.39459,0.0002,20.20712]
[1779115346897,37.05,76454.19,0.6,0.39478,0.0002,20.21004]
[1779115351931,37.05,76456.17,0.6,0.39515,0.0002,20.21163]
[1779115355959,37.05,76462.15,0.6,0.39633,0.0002,20.22964]
[1779115358023,37.05,76461.3,0.6,0.39616,0.0002,20.22707]
[1779115358237,37.05,76461.3,0.6,0.39616,0.0002,20.22707]
[1779115358242,37.05,76461.3,0.6,0.39616,0.0002,20.22707]
[1779115358322,37.05,76461.3,0.6,0.39616,0.0002,20.22707]
[1779115358707,37.05,76458.62,0.6,0.39563,0.0002,20.21899]
[1779115359502,37.05,76458.62,0.6,0.39563,0.0002,20.21899]
[1779115359544,37.05,76458.62,0.6,0.39563,0.0002,20.21899]
[1779115359613,37.05,76469.19,0.6,0.39772,0.0002,20.25059]
[1779115359865,37.05,76469.19,0.6,0.39772,0.0002,20.25059]
[1779115359888,37.05,76469.19,0.6,0.39772,0.0002,20.25059]
[1779115359902,37.05,76469.19,0.6,0.39772,0.0002,20.25059]
[1779115360277,37.05,76469.19,0.6,0.39772,0.0002,20.25059]
[1779115360655,37.05,76485.85,0.6,0.40103,0.0002,20.29928]
[1779115361297,37.05,76496.09,0.6,0.40306,0.0002,20.32849]
[1779115362063,37.05,76496.09,0.6,0.40306,0.0002,20.32851]
[1779115364377,37.05,76495.07,0.6,0.40285,0.0002,20.32551]
[1779115364704,37.05,76495.07,0.6,0.40285,0.0002,20.32551]
[1779115364620,37.05,76494.58,0.6,0.40275,0.0002,20.32407]
[1779115365088,37.05,76494.58,0.6,0.40275,0.0002,20.32407]
[1779115366091,37.05,76487.55,0.6,0.40136,0.0002,20.30403]
[1779115367133,37.05,76487.55,0.6,0.40136,0.0002,20.30403]
[1779115367174,37.05,76487.55,0.6,0.40136,0.0002,20.30403]
[1779115367490,37.05,76479.43,0.6,0.39975,0.0002,20.28056]
[1779115368293,37.05,76479.43,0.6,0.39975,0.0002,20.28056]
[1779115368354,37.05,76479.43,0.6,0.39975,0.0002,20.28056]
[1779115368430,37.05,76470.91,0.6,0.39805,0.0002,20.25556]
[1779115369889,37.05,76470.91,0.6,0.39805,0.0002,20.25556]
[1779115370120,37.05,76461.16,0.6,0.39612,0.0002,20.22649]
[1779115372032,37.05,76463.18,0.6,0.39652,0.0002,20.23254]
[1779115372073,37.05,76463.18,0.6,0.39652,0.0002,20.23254]
[1779115372375,37.05,76463.18,0.6,0.39652,0.0002,20.23254]
[1779115372540,37.05,76463.18,0.6,0.39652,0.0002,20.23254]
[1779115372580,37.05,76463.18,0.6,0.39652,0.0002,20.23254]
[1779115372585,37.05,76478.11,0.6,0.39948,0.0002,20.27667]
[1779115373562,37.05,76487.48,0.6,0.40134,0.0002,20.30378]
[1779115374572,37.05,76487.48,0.6,0.40134,0.0002,20.30378]
[1779115380799,37.05,76482.65,0.6,0.40038,0.0002,20.2899]
[1779115387277,37.05,76479.14,0.6,0.39969,0.0002,20.27973]
[1779115387346,37.05,76482.69,0.6,0.40039,0.0002,20.29005]
[1779115389074,37.05,76482.69,0.6,0.4004,0.0002,20.29007]
[1779115389253,37.05,76486.19,0.6,0.40109,0.0002,20.30012]
[1779115391614,37.05,76486.63,0.6,0.40117,0.0002,20.30134]
[1779115391643,37.04,76478.73,0.6,0.39959,0.0002,20.27836]
[1779115392927,37.04,76478.73,0.6,0.39959,0.0002,20.27836]
[1779115393054,37.04,76478.73,0.6,0.39959,0.0002,20.27836]
[1779115393550,37.04,76498.43,0.6,0.40351,0.0002,20.33479]
[1779115394862,37.04,76498.43,0.6,0.40351,0.0002,20.33479]
[1779115395665,37.04,76498.43,0.6,0.40351,0.0002,20.33479]
[1779115395741,37.04,76494.91,0.6,0.40279,0.0002,20.3247]
[1779115396731,37.04,76500.71,0.6,0.40394,0.0002,20.34101]
[1779115402343,37.03,76500.64,0.6,0.40391,0.0002,20.3405]
[1779115404574,37.03,76502.52,0.6,0.40427,0.0002,20.34571]
[1779115405555,37.02,76505.3,0.6,0.40482,0.0002,20.35334]
[1779115407105,37.02,76506.72,0.6,0.4051,0.0002,20.35723]
[1779115407114,37.02,76506.72,0.6,0.4051,0.0002,20.35723]
[1779115407158,37.02,76506.72,0.6,0.4051,0.0002,20.35723]
[1779115407378,37.02,76509.42,0.6,0.40563,0.0002,20.36465]
[1779115412414,37.01,76505.17,0.6,0.40473,0.0002,20.34811]
[1779115414428,37.0,76499.15,0.6,0.40352,0.0002,20.33108]
[1779115418456,37.0,76506.59,0.6,0.40499,0.0002,20.35171]
[1779115423494,36.99,76499.96,0.6,0.40364,0.0002,20.3328]
[1779115427520,36.98,76505.44,0.6,0.40471,0.0002,20.34786]
[1779115431587,36.97,76506.0,0.6,0.4048,0.0002,20.34922]
[1779115431642,36.97,76504.82,0.6,0.40456,0.0002,20.34585]
[1779115433564,36.97,76496.83,0.6,0.40296,0.0002,20.32321]
[1779115434784,36.97,76491.68,0.6,0.40193,0.0002,20.30848]
[1779115435604,36.97,76484.49,0.6,0.40049,0.0002,20.28773]
[1779115439173,36.97,76485.16,0.6,0.40062,0.0002,20.28964]
[1779115439222,36.97,76485.16,0.6,0.40062,0.0002,20.28964]
[1779115439232,36.97,76485.16,0.6,0.40062,0.0002,20.28964]
[1779115440257,36.97,76483.37,0.6,0.40027,0.0002,20.28448]
[1779115440398,36.97,76483.37,0.6,0.40027,0.0002,20.28448]
[1779115440613,36.97,76477.13,0.6,0.39903,0.0002,20.26627]
[1779115441305,36.97,76477.13,0.6,0.39903,0.0002,20.26627]
[1779115441440,36.97,76477.13,0.6,0.39903,0.0002,20.26627]
[1779115444641,36.96,76488.35,0.6,0.40126,0.0002,20.29884]
[1779115447668,36.97,76480.34,0.6,0.39967,0.0002,20.27571]
[1779115448290,36.97,76480.34,0.6,0.39967,0.0002,20.27571]
[1779115448341,36.97,76480.34,0.6,0.39967,0.0002,20.27571]
[1779115448669,36.97,76475.13,0.6,0.39864,0.0002,20.26045]
[1779115450683,36.97,76468.13,0.6,0.39724,0.0002,20.2397]
[1779115451879,36.97,76468.07,0.6,0.39723,0.0002,20.23952]
[1779115452696,36.97,76469.95,0.6,0.39761,0.0002,20.24512]
[1779115457731,36.97,76471.84,0.6,0.39798,0.0002,20.25075]
[1779115462767,36.97,76465.48,0.6,0.39672,0.0002,20.2318]
[1779115465788,36.97,76470.55,0.6,0.39772,0.0002,20.24689]
[1779115466796,36.97,76476.25,0.6,0.39886,0.0002,20.26375]
[1779115471831,36.97,76472.91,0.6,0.39818,0.0002,20.24954]
[1779115476064,36.97,76472.03,0.6,0.398,0.0002,20.24692]
[1779115476456,36.97,76472.03,0.6,0.398,0.0002,20.24692]
[1779115477046,36.97,76471.88,0.6,0.39797,0.0002,20.24647]
[1779115477770,36.97,76463.78,0.6,0.39636,0.0002,20.22229]
[1779115478878,36.97,76456.84,0.6,0.39498,0.0002,20.20132]
[1779115483173,36.97,76449.92,0.6,0.39361,0.0002,20.18021]
[1779115484072,36.97,76449.92,0.6,0.39361,0.0002,20.18021]
[1779115484096,36.97,76449.92,0.6,0.39361,0.0002,20.18021]
[1779115484194,36.97,76451.94,0.6,0.39401,0.0002,20.18642]
[1779115488950,36.97,76446.62,0.6,0.39296,0.0002,20.17007]
[1779115491057,36.97,76440.26,0.6,0.39169,0.0002,20.15024]
[1779115496454,36.97,76442.83,0.6,0.3922,0.0002,20.15828]
[1779115496499,36.97,76442.83,0.6,0.3922,0.0002,20.15828]
[1779115496590,36.97,76442.83,0.6,0.3922,0.0002,20.15828]
[1779115496691,36.97,76441.2,0.6,0.39187,0.0002,20.15312]
[1779115498817,36.97,76435.85,0.6,0.39081,0.0002,20.1363]
[1779115500724,36.96,76430.29,0.6,0.3897,0.0002,20.11869]
[1779115503852,36.96,76437.75,0.6,0.39117,0.0002,20.14213]
[1779115504088,36.96,76444.05,0.6,0.39242,0.0002,20.16178]
[1779115509185,36.96,76443.58,0.6,0.39233,0.0002,20.16025]
[1779115509242,36.96,76443.58,0.6,0.39233,0.0002,20.16025]
[1779115509296,36.96,76443.58,0.6,0.39233,0.0002,20.16025]
[1779115509397,36.96,76430.14,0.6,0.38966,0.0002,20.11803]
[1779115511108,36.96,76419.24,0.6,0.3875,0.0002,20.08312]
[1779115512066,36.96,76419.24,0.6,0.3875,0.0002,20.08312]
[1779115512135,36.96,76419.24,0.6,0.3875,0.0002,20.08312]
[1779115512266,36.96,76410.61,0.6,0.3858,0.0002,20.05513]
[1779115513778,36.96,76403.24,0.6,0.38434,0.0002,20.03092]
[1779115517280,36.96,76429.88,0.6,0.3896,0.0002,20.11712]
[1779115522674,36.96,76427.87,0.6,0.3892,0.0002,20.1106]
[1779115522725,36.96,76427.87,0.6,0.3892,0.0002,20.1106]
[1779115522769,36.95,76426.97,0.6,0.38902,0.0002,20.10769]
[1779115523061,36.95,76426.97,0.6,0.38902,0.0002,20.10769]
[1779115523071,36.95,76426.97,0.6,0.38902,0.0002,20.10769]
[1779115523686,36.95,76426.97,0.6,0.38902,0.0002,20.10769]
[1779115523800,36.95,76427.78,0.6,0.38917,0.0002,20.11025]
[1779115525121,36.95,76430.86,0.6,0.38978,0.0002,20.12001]
[1779115525161,36.95,76430.86,0.6,0.38978,0.0002,20.12001]
[1779115525213,36.95,76430.86,0.6,0.38978,0.0002,20.12001]
[1779115525363,36.95,76430.86,0.6,0.38978,0.0002,20.12001]
[1779115525393,36.95,76430.86,0.6,0.38978,0.0002,20.12001]
[1779115530448,36.95,76426.02,0.6,0.38882,0.0002,20.10457]
[1779115530479,36.95,76426.02,0.6,0.38882,0.0002,20.10457]
[1779115530616,36.95,76426.02,0.6,0.38882,0.0002,20.10457]
[1779115530661,36.95,76426.02,0.6,0.38882,0.0002,20.10457]
[1779115530735,36.95,76428.99,0.6,0.38941,0.0002,20.11399]
[1779115532435,36.95,76440.6,0.6,0.39168,0.0002,20.14615]
[1779115534614,36.95,76430.76,0.6,0.38973,0.0002,20.11512]
[1779115538529,36.95,76430.37,0.6,0.38964,0.0002,20.11374]
[1779115538669,36.95,76430.37,0.6,0.38964,0.0002,20.11374]
[1779115538807,36.95,76426.3,0.6,0.38883,0.0002,20.10076]
[1779115539088,36.95,76426.3,0.6,0.38883,0.0002,20.10076]
[1779115539308,36.95,76426.3,0.6,0.38883,0.0002,20.10076]
[1779115539399,36.95,76426.3,0.6,0.38883,0.0002,20.10076]
[1779115539469,36.95,76426.3,0.6,0.38883,0.0002,20.10076]
[1779115539493,36.95,76414.57,0.6,0.38651,0.0002,20.06297]
[1779115541459,36.95,76404.61,0.6,0.38455,0.0002,20.03045]
[1779115544228,36.95,76402.29,0.6,0.3841,0.0002,20.02282]
[1779115544259,36.95,76402.29,0.6,0.3841,0.0002,20.02282]
[1779115544349,36.95,76402.36,0.6,0.38411,0.0002,20.02306]
[1779115545959,36.95,76399.36,0.6,0.38352,0.0002,20.01311]
[1779115546049,36.95,76399.36,0.6,0.38352,0.0002,20.01311]
[1779115546720,36.95,76391.46,0.6,0.38196,0.0002,19.9867]
[1779115547881,36.95,76391.46,0.6,0.38196,0.0002,19.9867]
[1779115548821,36.95,76391.46,0.6,0.38196,0.0002,19.98669]
[1779115548842,36.95,76375.27,0.6,0.37877,0.0002,19.93155]
[1779115550488,36.95,76371.54,0.6,0.37804,0.0002,19.91864]
[1779115550583,36.95,76371.54,0.6,0.37804,0.0002,19.91864]
[1779115550681,36.95,76368.66,0.6,0.37747,0.0002,19.90867]
[1779115551172,36.95,76368.66,0.6,0.37747,0.0002,19.90867]
[1779115551413,36.95,76368.66,0.6,0.37747,0.0002,19.90867]
[1779115551569,36.95,76368.66,0.6,0.37747,0.0002,19.90867]
[1779115551700,36.95,76363.65,0.6,0.37649,0.0002,19.89118]
[1779115554374,36.94,76364.67,0.6,0.37668,0.0002,19.89467]
[1779115554489,36.94,76364.67,0.6,0.37668,0.0002,19.89467]
[1779115554775,36.95,76347.62,0.6,0.37335,0.0002,19.83456]
[1779115555696,36.95,76342.53,0.6,0.37235,0.0002,19.81635]
[1779115561472,36.95,76338.68,0.6,0.37161,0.0002,19.80262]
[1779115565031,36.95,76341.41,0.6,0.37215,0.0002,19.81256]
[1779115565111,36.95,76341.41,0.6,0.37215,0.0002,19.81256]
[1779115565328,36.95,76341.41,0.6,0.37215,0.0002,19.81256]
[1779115565443,36.95,76341.41,0.6,0.37215,0.0002,19.81256]
[1779115565517,36.95,76333.13,0.6,0.37053,0.0002,19.78261]
[1779115566510,36.95,76325.42,0.6,0.36902,0.00019,19.75435]
[1779115567478,36.95,76325.42,0.6,0.36902,0.00019,19.75435]
[1779115567722,36.95,76325.42,0.6,0.36902,0.00019,19.75435]
[1779115567933,36.95,76305.23,0.6,0.36508,0.00019,19.67903]
[1779115568150,36.95,76305.23,0.6,0.36508,0.00019,19.67903]
[1779115568304,36.95,76305.23,0.6,0.36508,0.00019,19.67903]
[1779115568830,36.95,76305.23,0.6,0.36508,0.00019,19.67903]
[1779115569008,36.95,76298.83,0.6,0.36384,0.00019,19.65482]
[1779115569164,36.95,76298.83,0.6,0.36384,0.00019,19.65482]
[1779115569281,36.95,76298.83,0.6,0.36384,0.00019,19.65482]
[1779115569416,36.95,76298.83,0.6,0.36384,0.00019,19.65482]
[1779115569624,36.95,76298.83,0.6,0.36384,0.00019,19.65482]
[1779115569634,36.95,76298.83,0.6,0.36384,0.00019,19.65482]
[1779115569753,36.95,76298.83,0.6,0.36384,0.00019,19.65482]
[1779115569925,36.95,76273.98,0.6,0.35903,0.00019,19.55918]
[1779115570051,36.95,76273.98,0.6,0.35903,0.00019,19.55918]
[1779115570182,36.95,76273.98,0.6,0.35903,0.00019,19.55918]
[1779115570282,36.95,76273.98,0.6,0.35903,0.00019,19.55918]
[1779115570396,36.95,76273.98,0.6,0.35903,0.00019,19.55918]
[1779115570543,36.95,76273.98,0.6,0.35903,0.00019,19.55918]
[1779115571781,36.95,76279.95,0.6,0.36019,0.00019,19.58251]
[1779115572557,36.95,76279.95,0.6,0.36018,0.00019,19.58244]
[1779115573588,36.95,76279.95,0.6,0.36018,0.00019,19.58244]
[1779115573614,36.95,76279.95,0.6,0.36018,0.00019,19.58244]
[1779115573627,36.95,76279.95,0.6,0.36018,0.00019,19.58244]
[1779115573672,36.95,76279.95,0.6,0.36018,0.00019,19.58244]
[1779115573692,36.95,76279.95,0.6,0.36018,0.00019,19.58244]
[1779115573893,36.95,76280.78,0.6,0.36034,0.00019,19.58563]
[1779115579333,36.95,76279.17,0.6,0.36002,0.00019,19.57927]
[1779115581481,36.94,76280.01,0.6,0.36018,0.00019,19.58246]
[1779115581570,36.94,76280.01,0.6,0.36018,0.00019,19.58246]
[1779115581613,36.94,76280.01,0.6,0.36018,0.00019,19.58246]
[1779115581654,36.94,76280.01,0.6,0.36018,0.00019,19.58246]
[1779115581685,36.94,76262.55,0.6,0.35681,0.00019,19.51395]
[1779115582164,36.94,76262.55,0.6,0.35681,0.00019,19.51395]
[1779115582628,36.94,76262.55,0.6,0.35681,0.00019,19.51392]
[1779115583591,36.94,76262.55,0.6,0.35681,0.00019,19.51392]
[1779115583621,36.94,76262.55,0.6,0.35681,0.00019,19.51392]
[1779115583917,36.94,76255.42,0.6,0.35543,0.00019,19.48553]
[1779115584060,36.94,76255.42,0.6,0.35543,0.00019,19.48553]
[1779115584067,36.94,76255.42,0.6,0.35543,0.00019,19.48553]
[1779115584588,36.94,76255.42,0.6,0.35543,0.00019,19.48553]
[1779115584682,36.94,76265.77,0.6,0.35742,0.00019,19.5266]
[1779115586171,36.94,76266.34,0.6,0.35753,0.00019,19.52884]
[1779115586563,36.94,76266.34,0.6,0.35753,0.00019,19.52884]
[1779115586590,36.94,76266.34,0.6,0.35753,0.00019,19.52884]
[1779115586825,36.94,76278.55,0.6,0.35989,0.00019,19.57663]
[1779115587874,36.94,76278.55,0.6,0.35989,0.00019,19.57663]
[1779115588554,36.94,76280.24,0.6,0.36022,0.00019,19.5832]
[1779115588734,36.94,76334.23,0.6,0.37072,0.0002,19.78611]
[1779115589405,36.94,76334.23,0.6,0.37072,0.0002,19.78611]
[1779115589684,36.94,76334.23,0.6,0.37072,0.0002,19.78624]
[1779115594716,36.95,76337.27,0.6,0.37131,0.0002,19.79306]
[1779115597748,36.95,76342.37,0.6,0.37231,0.0002,19.81152]
[1779115597827,36.95,76342.37,0.6,0.37231,0.0002,19.81152]
[1779115597928,36.95,76347.02,0.6,0.37322,0.0002,19.82821]
[1779115598021,36.95,76347.02,0.6,0.37322,0.0002,19.82821]
[1779115598057,36.95,76347.02,0.6,0.37322,0.0002,19.82821]
[1779115598078,36.95,76347.02,0.6,0.37322,0.0002,19.82821]
[1779115598846,36.95,76355.15,0.6,0.37481,0.0002,19.85713]
[1779115601764,36.95,76362.32,0.6,0.37622,0.0002,19.88245]
[1779115603896,36.95,76363.01,0.6,0.37636,0.0002,19.88492]
[1779115603937,36.95,76363.01,0.6,0.37636,0.0002,19.88492]
[1779115603965,36.95,76368.88,0.6,0.37751,0.0002,19.9053]
[1779115605181,36.95,76368.88,0.6,0.37751,0.0002,19.90528]
[1779115605254,36.95,76368.88,0.6,0.37751,0.0002,19.90528]
[1779115605793,36.95,76373.71,0.6,0.37845,0.0002,19.92195]
[1779115606799,36.95,76386.3,0.6,0.38093,0.0002,19.96491]
[1779115608171,36.95,76387.67,0.6,0.38119,0.0002,19.96949]
[1779115608244,36.95,76387.67,0.6,0.38119,0.0002,19.96949]
[1779115611532,36.95,76391.61,0.6,0.38196,0.0002,19.9826]
[1779115611712,36.95,76391.61,0.6,0.38196,0.0002,19.9826]
[1779115611781,36.95,76391.61,0.6,0.38196,0.0002,19.9826]
[1779115611803,36.95,76391.61,0.6,0.38196,0.0002,19.9826]
[1779115611907,36.95,76391.61,0.6,0.38196,0.0002,19.9826]
[1779115611904,36.94,76376.23,0.6,0.37893,0.0002,19.93027]
[1779115612840,36.95,76375.22,0.6,0.37874,0.0002,19.9269]
[1779115613848,36.95,76364.94,0.6,0.37672,0.0002,19.89135]
[1779115614854,36.95,76354.35,0.6,0.37465,0.0002,19.85417]
[1779115616870,36.95,76346.92,0.6,0.37319,0.0002,19.82779]
[1779115618084,36.95,76345.94,0.6,0.373,0.0002,19.82431]
[1779115618108,36.95,76345.94,0.6,0.373,0.0002,19.82431]
[1779115618883,36.95,76346.97,0.6,0.37321,0.0002,19.82802]
[1779115619889,36.95,76339.55,0.6,0.37176,0.0002,19.80141]
[1779115622911,36.95,76334.22,0.6,0.37072,0.0002,19.78222]
[1779115625932,36.95,76339.9,0.6,0.37184,0.0002,19.80288]
[1779115628782,36.95,76340.43,0.6,0.37194,0.0002,19.80484]
[1779115628816,36.95,76340.43,0.6,0.37194,0.0002,19.80484]
[1779115628954,36.95,76339.9,0.6,0.37184,0.0002,19.80296]
[1779115629090,36.95,76339.9,0.6,0.37184,0.0002,19.80296]
[1779115629180,36.95,76339.9,0.6,0.37184,0.0002,19.80296]
[1779115629960,36.96,76338.39,0.6,0.37155,0.0002,19.79754]
[1779115630860,36.96,76338.39,0.6,0.37155,0.0002,19.79754]
[1779115630919,36.96,76338.39,0.6,0.37155,0.0002,19.79754]
[1779115630996,36.96,76338.39,0.6,0.37155,0.0002,19.79754]
[1779115630969,36.96,76346.51,0.6,0.37314,0.0002,19.82673]
[1779115631975,36.96,76352.29,0.6,0.37427,0.0002,19.8473]
[1779115632042,36.96,76352.29,0.6,0.37427,0.0002,19.8473]
[1779115633989,36.96,76342.81,0.6,0.37242,0.0002,19.81349]
[1779115637011,36.96,76348.31,0.6,0.37349,0.0002,19.83322]
[1779115639024,36.96,76341.8,0.6,0.37222,0.0002,19.80994]
[1779115642862,36.96,76342.25,0.6,0.37231,0.0002,19.8116]
[1779115642926,36.96,76342.25,0.6,0.37231,0.0002,19.8116]
[1779115642990,36.96,76339.25,0.6,0.37173,0.0002,19.80085]
[1779115643286,36.96,76339.25,0.6,0.37173,0.0002,19.80085]
[1779115643488,36.96,76339.25,0.6,0.37173,0.0002,19.80085]
[1779115643533,36.96,76337.47,0.6,0.37138,0.0002,19.79442]
[1779115645265,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645295,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645345,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645379,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645460,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645528,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645543,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645923,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645964,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115646019,36.96,76337.47,0.6,0.37138,0.0002,19.79446]
[1779115645979,36.96,76321.71,0.6,0.36832,0.00019,19.73703]
[1779115646062,36.96,76321.71,0.6,0.36832,0.00019,19.73703]
[1779115646313,36.96,76321.71,0.6,0.36832,0.00019,19.73703]
[1779115646349,36.96,76321.71,0.6,0.36832,0.00019,19.73703]
[1779115646414,36.96,76312.84,0.6,0.36659,0.00019,19.70413]
[1779115647644,36.96,76306.55,0.6,0.36537,0.00019,19.68056]
[1779115651364,36.96,76305.55,0.6,0.36517,0.00019,19.67679]
[1779115651662,36.96,76305.05,0.6,0.36505,0.00019,19.67041]
[1779115655304,36.96,76300.72,0.6,0.3642,0.00019,19.65402]
[1779115655429,36.96,76300.72,0.6,0.3642,0.00019,19.65402]
[1779115659538,36.96,76296.54,0.6,0.36339,0.00019,19.63805]
[1779115660424,36.96,76297.44,0.6,0.36356,0.00019,19.64142]
[1779115660555,36.96,76297.44,0.6,0.36356,0.00019,19.64142]
[1779115660655,36.96,76297.44,0.6,0.36356,0.00019,19.64142]
[1779115660706,36.96,76297.44,0.6,0.36356,0.00019,19.64142]
[1779115660881,36.96,76302.46,0.6,0.36453,0.00019,19.66044]
[1779115661661,36.96,76317.26,0.6,0.36741,0.00019,19.71593]
[1779115665044,36.96,76316.81,0.6,0.36733,0.00019,19.71433]
[1779115665008,36.96,76322.83,0.6,0.36851,0.00019,19.73673]
[1779115665153,36.96,76322.83,0.6,0.36851,0.00019,19.73673]
[1779115665310,36.96,76322.83,0.6,0.36851,0.00019,19.73673]
[1779115665372,36.96,76322.83,0.6,0.36851,0.00019,19.73673]
[1779115665437,36.96,76335.6,0.6,0.371,0.0002,19.7834]
[1779115667710,36.96,76343.97,0.6,0.37264,0.0002,19.8136]
[1779115669239,36.96,76335.78,0.6,0.37104,0.0002,19.7841]
[1779115673761,36.96,76334.54,0.6,0.3708,0.0002,19.77968]
[1779115673826,36.96,76334.54,0.6,0.3708,0.0002,19.77968]
[1779115673905,36.97,76336.86,0.6,0.37126,0.0002,19.78816]
[1779115675341,36.97,76336.86,0.6,0.37126,0.0002,19.78816]
[1779115675352,36.97,76336.86,0.6,0.37126,0.0002,19.78816]
[1779115675375,36.97,76328.61,0.6,0.36965,0.0002,19.75817]
[1779115677071,36.97,76329.31,0.6,0.36979,0.0002,19.76081]
[1779115677853,36.97,76335.16,0.6,0.37094,0.0002,19.78215]
[1779115678943,36.97,76335.16,0.6,0.37094,0.0002,19.78215]
[1779115678972,36.97,76335.16,0.6,0.37094,0.0002,19.78215]
[1779115679002,36.97,76337.13,0.6,0.37132,0.0002,19.78931]
[1779115681248,36.97,76339.01,0.6,0.37169,0.0002,19.79613]
[1779115681327,36.97,76339.01,0.6,0.37169,0.0002,19.79613]
[1779115681965,36.97,76345.69,0.6,0.373,0.0002,19.82016]
[1779115682313,36.97,76345.69,0.6,0.373,0.0002,19.82016]
[1779115682476,36.97,76345.69,0.6,0.373,0.0002,19.82016]
[1779115682703,36.97,76339.63,0.6,0.37181,0.0002,19.7984]
[1779115683630,36.97,76339.63,0.6,0.37181,0.0002,19.7984]
[1779115683658,36.97,76339.63,0.6,0.37181,0.0002,19.7984]
[1779115683705,36.97,76334.91,0.6,0.37089,0.0002,19.78137]
[1779115684794,36.97,76334.91,0.6,0.37089,0.0002,19.78137]
[1779115684823,36.97,76334.91,0.6,0.37089,0.0002,19.78137]
[1779115684870,36.97,76327.92,0.6,0.36953,0.0002,19.75594]
[1779115687250,36.97,76331.66,0.6,0.37027,0.0002,19.76968]
[1779115687282,36.97,76331.66,0.6,0.37027,0.0002,19.76968]
[1779115687623,36.97,76331.66,0.6,0.37027,0.0002,19.76968]
[1779115687810,36.97,76331.66,0.6,0.37027,0.0002,19.76968]
[1779115688032,36.97,76331.66,0.6,0.37027,0.0002,19.76968]
[1779115687910,36.97,76327.69,0.6,0.3695,0.0002,19.75523]
[1779115688731,36.97,76314.05,0.6,0.36684,0.00019,19.70492]
[1779115691404,36.97,76310.83,0.6,0.36621,0.00019,19.69288]
[1779115693614,36.97,76318.02,0.6,0.36761,0.00019,19.71956]
[1779115696934,36.97,76319.3,0.6,0.36786,0.00019,19.72427]
[1779115697870,36.97,76320.4,0.6,0.36807,0.00019,19.72827]
[1779115697873,36.97,76320.4,0.6,0.36807,0.00019,19.72827]
[1779115697927,36.97,76320.4,0.6,0.36807,0.00019,19.72827]
[1779115697930,36.97,76321.43,0.6,0.36826,0.00019,19.73203]
[1779115698195,36.97,76321.43,0.6,0.36826,0.00019,19.73203]
[1779115698211,36.97,76321.43,0.6,0.36826,0.00019,19.73203]
[1779115698334,36.97,76321.43,0.6,0.36826,0.00019,19.73203]
[1779115698373,36.97,76321.43,0.6,0.36826,0.00019,19.73203]
[1779115698552,36.97,76321.43,0.6,0.36826,0.00019,19.73203]
[1779115698592,36.97,76328.12,0.6,0.36957,0.0002,19.75658]
[1779115700230,36.97,76328.12,0.6,0.36957,0.0002,19.75658]
[1779115700464,36.97,76331.05,0.6,0.37014,0.0002,19.76734]
[1779115702570,36.97,76330.6,0.6,0.37006,0.0002,19.76575]
[1779115702611,36.97,76330.6,0.6,0.37006,0.0002,19.76575]
[1779115702668,36.97,76327.26,0.6,0.36941,0.00019,19.75365]
[1779115703434,36.97,76327.26,0.6,0.36941,0.00019,19.75365]
[1779115703462,36.97,76327.26,0.6,0.36941,0.00019,19.75365]
[1779115703815,36.97,76321.71,0.6,0.36833,0.00019,19.7332]
[1779115704270,36.97,76321.71,0.6,0.36833,0.00019,19.7332]
[1779115704493,36.97,76321.71,0.6,0.36833,0.00019,19.7332]
[1779115709530,36.97,76318.51,0.6,0.36769,0.00019,19.72119]
[1779115713018,36.97,76321.35,0.6,0.36821,0.00019,19.72715]
[1779115715083,36.97,76314.96,0.6,0.36696,0.00019,19.70332]
[1779115715362,36.97,76314.96,0.6,0.36696,0.00019,19.70332]
[1779115715599,36.97,76314.96,0.6,0.36696,0.00019,19.70332]
[1779115715971,36.97,76333.93,0.6,0.37067,0.0002,19.77315]
[1779115717045,36.97,76340.78,0.6,0.37201,0.0002,19.79797]
[1779115717193,36.97,76340.78,0.6,0.37201,0.0002,19.79797]
[1779115720655,36.97,76338.42,0.6,0.37155,0.0002,19.78954]
[1779115721264,36.97,76338.41,0.6,0.37155,0.0002,19.78954]
[1779115721365,36.97,76338.41,0.6,0.37155,0.0002,19.78954]
[1779115721402,36.97,76338.41,0.6,0.37155,0.0002,19.78954]
[1779115721552,36.97,76338.41,0.6,0.37155,0.0002,19.78954]
[1779115721603,36.97,76338.41,0.6,0.37155,0.0002,19.78954]
[1779115721638,36.97,76338.41,0.6,0.37155,0.0002,19.78954]
[1779115721815,36.97,76338.41,0.6,0.37155,0.0002,19.78954]
[1779115721916,36.97,76335.93,0.6,0.37107,0.0002,19.7806]
[1779115724602,36.97,76332.95,0.6,0.37049,0.0002,19.76987]
[1779115724799,36.97,76333.98,0.6,0.37069,0.0002,19.77366]
[1779115730677,36.98,76336.36,0.6,0.37117,0.0002,19.78252]
[1779115731683,36.98,76344.32,0.6,0.37273,0.0002,19.8112]
[1779115734587,36.98,76344.33,0.6,0.37273,0.0002,19.81128]
[1779115734649,36.98,76344.33,0.6,0.37273,0.0002,19.81128]
[1779115734678,36.98,76344.33,0.6,0.37273,0.0002,19.81128]
[1779115734706,36.98,76344.33,0.6,0.37273,0.0002,19.81128]
[1779115734835,36.98,76345.01,0.6,0.37287,0.0002,19.81373]
[1779115740013,36.98,76345.22,0.6,0.37291,0.0002,19.81454]
[1779115740048,36.98,76345.22,0.6,0.37291,0.0002,19.81454]
[1779115740116,36.98,76346.65,0.6,0.37319,0.0002,19.81967]
[1779115740599,36.98,76346.65,0.6,0.37319,0.0002,19.81967]
[1779115740747,36.98,76346.65,0.6,0.37319,0.0002,19.81969]
[1779115741443,36.98,76346.65,0.6,0.37319,0.0002,19.81969]
[1779115741754,36.98,76354.04,0.6,0.37464,0.0002,19.84595]
[1779115742955,36.98,76354.04,0.6,0.37464,0.0002,19.84595]
[1779115744983,36.98,76350.4,0.6,0.37393,0.0002,19.83306]
[1779115745084,36.98,76344.81,0.6,0.37284,0.0002,19.81315]
[1779115746587,36.98,76344.81,0.6,0.37284,0.0002,19.81317]
[1779115746975,36.98,76344.81,0.6,0.37284,0.0002,19.81317]
[1779115747139,36.98,76357.14,0.6,0.37525,0.0002,19.85696]
[1779115747351,36.98,76357.14,0.6,0.37525,0.0002,19.85696]
[1779115747443,36.98,76357.14,0.6,0.37525,0.0002,19.85696]
[1779115747580,36.98,76357.14,0.6,0.37525,0.0002,19.85696]
[1779115748130,36.98,76372.88,0.6,0.37834,0.0002,19.9118]
[1779115749044,36.98,76377.92,0.6,0.37933,0.0002,19.92909]
[1779115749754,36.98,76377.92,0.6,0.37933,0.0002,19.92909]
[1779115749765,36.98,76377.92,0.6,0.37933,0.0002,19.92909]
[1779115749943,36.98,76370.34,0.6,0.37784,0.0002,19.903]
[1779115754138,36.98,76356.44,0.6,0.37513,0.0002,19.8547]
[1779115756059,36.98,76356.44,0.6,0.37513,0.0002,19.85472]
[1779115756108,36.98,76356.44,0.6,0.37513,0.0002,19.85472]
[1779115756871,36.98,76343.74,0.6,0.37264,0.0002,19.80961]
[1779115757731,36.98,76343.74,0.6,0.37264,0.0002,19.80961]
[1779115757772,36.98,76343.74,0.6,0.37264,0.0002,19.80961]
[1779115757870,36.98,76343.23,0.6,0.37255,0.0002,19.80784]
[1779115758495,36.98,76343.23,0.6,0.37255,0.0002,19.80784]
[1779115758514,36.98,76343.23,0.6,0.37255,0.0002,19.80784]
[1779115758881,36.98,76336.25,0.6,0.37118,0.0002,19.7827]
[1779115759299,36.98,76336.25,0.6,0.37118,0.0002,19.7827]
[1779115759898,36.98,76334.09,0.6,0.37076,0.0002,19.77487]
[1779115763345,36.99,76332.27,0.6,0.37041,0.0002,19.76834]
[1779115767964,36.99,76332.2,0.6,0.37041,0.0002,19.76827]
[1779115768026,36.99,76332.2,0.6,0.37041,0.0002,19.76827]
[1779115768086,36.99,76332.2,0.6,0.37041,0.0002,19.76827]
[1779115768124,36.99,76329.07,0.6,0.3698,0.0002,19.75691]
[1779115768619,36.99,76329.07,0.6,0.3698,0.0002,19.75691]
[1779115768649,36.99,76329.07,0.6,0.3698,0.0002,19.75691]
[1779115769955,36.99,76317.82,0.6,0.3676,0.00019,19.71545]
[1779115771478,36.99,76316.6,0.6,0.36736,0.00019,19.7109]
[1779115771487,36.99,76316.6,0.6,0.36736,0.00019,19.7109]
[1779115771970,36.99,76317.51,0.6,0.36751,0.00019,19.70976]
[1779115773149,36.99,76317.51,0.6,0.36751,0.00019,19.70976]
[1779115773430,36.99,76316.71,0.6,0.36736,0.00019,19.70677]
[1779115773478,36.99,76316.71,0.6,0.36736,0.00019,19.70677]
[1779115773553,36.99,76316.71,0.6,0.36736,0.00019,19.70677]
[1779115773983,36.99,76317.19,0.6,0.36745,0.00019,19.70852]
[1779115774329,36.99,76317.19,0.6,0.36745,0.00019,19.70852]
[1779115774353,36.99,76317.19,0.6,0.36745,0.00019,19.70852]
[1779115775539,36.99,76315.28,0.6,0.36707,0.00019,19.70141]
[1779115775997,36.99,76309.18,0.6,0.36589,0.00019,19.67864]
[1779115777094,36.99,76309.18,0.6,0.36589,0.00019,19.67864]
[1779115777146,36.99,76309.18,0.6,0.36589,0.00019,19.67864]
[1779115777176,36.99,76319.57,0.6,0.36791,0.00019,19.71728]
[1779115777248,36.99,76319.57,0.6,0.36791,0.00019,19.71728]
[1779115777392,36.99,76319.57,0.6,0.36791,0.00019,19.71728]
[1779115777447,36.99,76319.57,0.6,0.36791,0.00019,19.71728]
[1779115777479,36.99,76319.57,0.6,0.36791,0.00019,19.71728]
[1779115777591,36.99,76319.57,0.6,0.36791,0.00019,19.71728]
[1779115778030,36.99,76319.57,0.6,0.36791,0.00019,19.71728]
[1779115778160,36.99,76333.68,0.6,0.37066,0.0002,19.76905]
[1779115779088,36.99,76336.67,0.6,0.37125,0.0002,19.77992]
[1779115781605,36.99,76337.08,0.6,0.37133,0.0002,19.78147]
[1779115785064,36.99,76346.58,0.6,0.37319,0.0002,19.81568]
[1779115785359,36.99,76346.58,0.6,0.37319,0.0002,19.81568]
[1779115785431,36.99,76346.58,0.6,0.37319,0.0002,19.81568]
[1779115785461,36.99,76346.58,0.6,0.37319,0.0002,19.81568]
[1779115785645,36.99,76346.58,0.6,0.37319,0.0002,19.81568]
[1779115786172,36.99,76355.12,0.6,0.37487,0.0002,19.84601]
[1779115789462,36.99,76356.16,0.6,0.37507,0.0002,19.84964]
[1779115789545,36.99,76356.16,0.6,0.37507,0.0002,19.84964]
[1779115789762,36.99,76356.16,0.6,0.37507,0.0002,19.84964]
[1779115789918,36.99,76356.16,0.6,0.37507,0.0002,19.84964]
[1779115790096,36.99,76354.53,0.6,0.37475,0.0002,19.84389]
[1779115790204,36.99,76354.53,0.6,0.37475,0.0002,19.84389]
[1779115791091,36.99,76354.53,0.6,0.37475,0.0002,19.84389]
[1779115791175,36.99,76343.66,0.6,0.37262,0.0002,19.80522]
[1779115793860,36.99,76345.46,0.6,0.37298,0.0002,19.8117]
[1779115795518,36.99,76344.84,0.6,0.37286,0.0002,19.80952]
[1779115795868,36.99,76344.84,0.6,0.37286,0.0002,19.80952]
[1779115796501,36.99,76345.45,0.6,0.37298,0.0002,19.81171]
[1779115796539,36.99,76345.45,0.6,0.37298,0.0002,19.81171]
[1779115797032,36.99,76345.45,0.6,0.37298,0.0002,19.81171]
[1779115797145,36.99,76345.35,0.6,0.37296,0.0002,19.81137]
[1779115800470,36.99,76348.97,0.6,0.37367,0.0002,19.8243]
[1779115802236,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802297,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802462,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802603,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802716,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802728,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802751,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802792,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115802796,36.99,76344.15,0.6,0.37273,0.0002,19.80712]
[1779115803195,36.99,76335.62,0.6,0.37106,0.0002,19.77643]
[1779115803815,36.99,76335.62,0.6,0.37106,0.0002,19.77643]
[1779115805203,36.99,76327.42,0.6,0.36947,0.00019,19.74666]
[1779115807951,36.99,76326.12,0.6,0.36922,0.00019,19.74195]
[1779115807953,36.99,76326.12,0.6,0.36922,0.00019,19.74195]
[1779115808130,36.99,76326.12,0.6,0.36922,0.00019,19.74195]
[1779115808189,37.0,76326.84,0.6,0.36936,0.00019,19.7447]
[1779115808655,37.0,76326.84,0.6,0.36936,0.00019,19.7447]
[1779115808772,37.0,76326.84,0.6,0.36936,0.00019,19.7447]
[1779115808812,37.0,76326.84,0.6,0.36936,0.00019,19.7447]
[1779115809018,37.0,76313.34,0.6,0.36673,0.00019,19.69486]
[1779115810168,37.0,76313.34,0.6,0.36673,0.00019,19.69486]
[1779115811173,37.0,76319.75,0.6,0.36798,0.00019,19.71857]
[1779115812370,37.0,76317.73,0.6,0.36759,0.00019,19.71111]
[1779115812465,37.0,76313.56,0.6,0.36677,0.00019,19.69563]
[1779115813384,37.0,76313.56,0.6,0.36677,0.00019,19.69563]
[1779115813394,37.0,76313.56,0.6,0.36677,0.00019,19.69563]
[1779115813719,37.0,76313.56,0.6,0.36677,0.00019,19.69563]
[1779115813853,37.0,76313.56,0.6,0.36677,0.00019,19.69563]
[1779115813926,37.0,76313.56,0.6,0.36677,0.00019,19.69563]
[1779115814187,37.0,76313.56,0.6,0.36677,0.00019,19.69563]
[1779115814070,37.0,76306.92,0.6,0.36548,0.00019,19.67079]
[1779115814440,37.0,76306.92,0.6,0.36548,0.00019,19.67079]
[1779115814475,37.0,76306.92,0.6,0.36548,0.00019,19.67079]
[1779115815322,37.0,76303.21,0.6,0.36476,0.00019,19.65684]
[1779115815338,37.0,76303.21,0.6,0.36476,0.00019,19.65684]
[1779115815512,37.0,76303.21,0.6,0.36476,0.00019,19.65684]
[1779115816234,37.0,76301.5,0.6,0.36443,0.00019,19.65038]
[1779115819959,37.0,76293.29,0.6,0.36284,0.00019,19.61924]
[1779115820140,37.0,76293.29,0.6,0.36284,0.00019,19.61924]
[1779115820205,37.0,76293.29,0.6,0.36284,0.00019,19.61924]
[1779115820617,36.99,76292.72,0.6,0.36272,0.00019,19.61695]
[1779115820648,36.99,76292.72,0.6,0.36272,0.00019,19.61695]
[1779115820810,36.99,76289.06,0.6,0.36201,0.00019,19.60297]
[1779115822387,36.99,76286.44,0.6,0.36151,0.00019,19.59292]
[1779115822954,36.99,76286.93,0.6,0.3616,0.00019,19.59481]
[1779115824748,36.99,76286.93,0.6,0.3616,0.00019,19.59481]
[1779115825443,37.0,76287.83,0.6,0.36178,0.00019,19.59831]
[1779115825485,37.0,76287.83,0.6,0.36178,0.00019,19.59831]
[1779115825660,37.0,76287.83,0.6,0.36178,0.00019,19.59831]
[1779115826462,37.0,76287.87,0.6,0.36179,0.00019,19.59848]
[1779115827149,37.0,76287.87,0.6,0.36179,0.00019,19.59848]
[1779115827205,37.0,76287.08,0.6,0.36163,0.00019,19.59546]
[1779115827232,37.0,76287.08,0.6,0.36163,0.00019,19.59546]
[1779115827249,37.0,76287.08,0.6,0.36163,0.00019,19.59546]
[1779115827285,37.0,76287.08,0.6,0.36163,0.00019,19.59546]
[1779115827663,37.0,76292.54,0.6,0.36269,0.00019,19.61638]
[1779115828669,37.0,76299.24,0.6,0.36399,0.00019,19.64188]
[1779115832121,37.0,76297.54,0.6,0.36366,0.00019,19.63544]
[1779115832171,37.0,76297.54,0.6,0.36366,0.00019,19.63544]
[1779115832289,37.0,76299.46,0.6,0.36401,0.00019,19.63823]
[1779115832323,37.0,76299.46,0.6,0.36401,0.00019,19.63823]
[1779115833921,37.0,76299.27,0.6,0.36397,0.00019,19.63751]
[1779115834622,37.0,76303.73,0.6,0.36484,0.00019,19.65435]
[1779115834662,37.0,76310.05,0.6,0.36606,0.00019,19.67807]
[1779115836955,37.0,76310.05,0.6,0.36607,0.00019,19.67817]
[1779115837915,37.0,76313.04,0.6,0.36666,0.00019,19.68939]
[1779115838016,37.0,76303.57,0.6,0.36481,0.00019,19.6539]
[1779115838726,37.0,76303.57,0.6,0.36481,0.00019,19.6539]
[1779115843472,37.0,76310.16,0.6,0.36609,0.00019,19.67858]
[1779115846248,37.0,76313.67,0.6,0.36678,0.00019,19.69169]
[1779115846495,37.0,76313.67,0.6,0.36678,0.00019,19.69169]
[1779115846622,37.0,76313.67,0.6,0.36678,0.00019,19.69169]
[1779115846756,37.0,76313.67,0.6,0.36678,0.00019,19.69169]
[1779115846788,37.0,76321.52,0.6,0.3683,0.00019,19.72074]
[1779115847630,37.0,76321.52,0.6,0.3683,0.00019,19.72074]
[1779115847714,37.0,76321.52,0.6,0.3683,0.00019,19.72074]
[1779115847745,37.0,76321.52,0.6,0.3683,0.00019,19.72074]
[1779115847770,37.0,76321.52,0.6,0.3683,0.00019,19.72074]
[1779115848159,37.0,76321.52,0.6,0.3683,0.00019,19.72074]
[1779115848167,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115848442,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115848591,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115848780,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115848789,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115848863,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115848882,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115848984,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115849004,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115849043,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115849063,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115849068,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115849085,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115849245,37.0,76330.7,0.6,0.3701,0.0002,19.75449]
[1779115849179,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849277,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849449,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849461,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849494,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849655,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849680,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849866,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115849885,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115850150,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115850156,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115850159,37.0,76342.31,0.6,0.37236,0.0002,19.79647]
[1779115850222,37.0,76354.5,0.6,0.37475,0.0002,19.83994]
[1779115851205,37.0,76354.5,0.6,0.37475,0.0002,19.83994]
[1779115851488,37.0,76359.11,0.6,0.37566,0.0002,19.85617]
[1779115851571,37.0,76359.11,0.6,0.37566,0.0002,19.85617]
[1779115852072,37.0,76359.11,0.6,0.37566,0.0002,19.85617]
[1779115852261,37.0,76367.34,0.6,0.37727,0.0002,19.8849]
[1779115852662,37.0,76367.34,0.6,0.37727,0.0002,19.8849]
[1779115852762,37.0,76383.25,0.6,0.38039,0.0002,19.9395]
[1779115853583,37.0,76391.39,0.6,0.382,0.0002,19.96706]
[1779115854837,37.0,76391.39,0.6,0.382,0.0002,19.96706]
[1779115855007,37.0,76392.25,0.6,0.38217,0.0002,19.96998]
[1779115857222,37.0,76381.68,0.6,0.38009,0.0002,19.93427]
[1779115857269,37.0,76381.68,0.6,0.38009,0.0002,19.93427]
[1779115857354,37.0,76381.68,0.6,0.38009,0.0002,19.93427]
[1779115857821,37.0,76373.06,0.6,0.3784,0.0002,19.90476]
[1779115859604,37.0,76372.01,0.6,0.37819,0.0002,19.90104]
[1779115860438,37.0,76372.01,0.6,0.37819,0.0002,19.90104]
[1779115860599,37.0,76372.01,0.6,0.37819,0.0002,19.90104]
[1779115860660,37.0,76372.01,0.6,0.37819,0.0002,19.90104]
[1779115860924,37.0,76372.01,0.6,0.37819,0.0002,19.90104]
[1779115860939,37.0,76383.42,0.6,0.38043,0.0002,19.94004]
[1779115862784,37.0,76383.41,0.6,0.38043,0.0002,19.94007]
[1779115862982,37.0,76383.41,0.6,0.38043,0.0002,19.94007]
[1779115863620,37.0,76388.3,0.6,0.38139,0.0002,19.95669]
[1779115864903,37.0,76388.3,0.6,0.38139,0.0002,19.95669]
[1779115865232,37.0,76388.3,0.6,0.38139,0.0002,19.95669]
[1779115864982,37.0,76380.32,0.6,0.37982,0.0002,19.92957]
[1779115867062,37.0,76380.32,0.6,0.37982,0.0002,19.92951]
[1779115867091,37.0,76380.32,0.6,0.37982,0.0002,19.92951]
[1779115867110,37.0,76380.32,0.6,0.37982,0.0002,19.92951]
[1779115868153,37.0,76374.03,0.6,0.37857,0.0002,19.90786]
[1779115870660,37.0,76372.64,0.6,0.3783,0.0002,19.90298]
[1779115870688,37.0,76372.64,0.6,0.3783,0.0002,19.90298]
[1779115870743,37.0,76372.64,0.6,0.3783,0.0002,19.90298]
[1779115870768,37.0,76372.64,0.6,0.3783,0.0002,19.90298]
[1779115870820,36.99,76380.97,0.6,0.37993,0.0002,19.93148]
[1779115871962,36.99,76380.97,0.6,0.37993,0.0002,19.93148]
[1779115872001,36.99,76380.97,0.6,0.37993,0.0002,19.93148]
[1779115872061,36.99,76380.97,0.6,0.37993,0.0002,19.93148]
[1779115872151,36.99,76391.13,0.6,0.38192,0.0002,19.9658]
[1779115872982,36.99,76391.13,0.6,0.38192,0.0002,19.9658]
[1779115873147,36.99,76391.13,0.6,0.38192,0.0002,19.9658]
[1779115873216,36.99,76395.0,0.6,0.38269,0.0002,19.9788]
[1779115873411,36.99,76395.0,0.6,0.38269,0.0002,19.9788]
[1779115873438,36.99,76395.0,0.6,0.38269,0.0002,19.9788]
[1779115873538,36.99,76395.0,0.6,0.38269,0.0002,19.9788]
[1779115873659,36.99,76395.0,0.6,0.38269,0.0002,19.9788]
[1779115873775,36.99,76395.0,0.6,0.38269,0.0002,19.9788]
[1779115874228,37.0,76404.78,0.6,0.38462,0.0002,20.01126]
[1779115874866,37.0,76404.78,0.6,0.38462,0.0002,20.01126]
[1779115874967,37.0,76404.78,0.6,0.38462,0.0002,20.01126]
[1779115874994,37.0,76404.78,0.6,0.38462,0.0002,20.01126]
[1779115875072,37.0,76404.78,0.6,0.38462,0.0002,20.01126]
[1779115875289,37.0,76407.75,0.6,0.38521,0.0002,20.02103]
[1779115875431,37.0,76407.75,0.6,0.38521,0.0002,20.02103]
[1779115875470,37.0,76407.75,0.6,0.38521,0.0002,20.02103]
[1779115875577,37.0,76407.75,0.6,0.38521,0.0002,20.02103]
[1779115876241,37.0,76407.75,0.6,0.38521,0.0002,20.02103]
[1779115876238,37.0,76418.14,0.6,0.38726,0.0002,20.05482]
[1779115877320,37.0,76419.86,0.6,0.3876,0.0002,20.06034]
[1779115877390,37.0,76419.86,0.6,0.3876,0.0002,20.06034]
[1779115877629,37.0,76419.86,0.6,0.3876,0.0002,20.06034]
[1779115877719,37.0,76419.86,0.6,0.3876,0.0002,20.06034]
[1779115878335,37.0,76419.86,0.6,0.3876,0.0002,20.06034]
[1779115880742,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115881639,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115881782,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115881820,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115881900,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115882023,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115882063,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115882212,36.99,76430.39,0.6,0.38967,0.0002,20.09387]
[1779115882219,36.99,76437.19,0.6,0.39102,0.0002,20.11526]
[1779115882339,36.99,76437.19,0.6,0.39102,0.0002,20.11526]
[1779115882418,36.99,76437.19,0.6,0.39102,0.0002,20.11526]
[1779115882756,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115883510,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115883717,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115883758,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115884057,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115884086,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115884114,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115884144,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115884243,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115884262,36.99,76437.19,0.6,0.39101,0.0002,20.11521]
[1779115884197,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115884332,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115884348,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115884787,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115884826,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115885030,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115885040,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115885277,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115885282,36.99,76445.02,0.6,0.39256,0.0002,20.1396]
[1779115885118,36.99,76443.81,0.6,0.39232,0.0002,20.13582]
[1779115885343,36.99,76443.81,0.6,0.39232,0.0002,20.13582]
[1779115885433,36.99,76443.81,0.6,0.39232,0.0002,20.13582]
[1779115885579,36.99,76443.81,0.6,0.39232,0.0002,20.13582]
[1779115885959,36.99,76443.81,0.6,0.39232,0.0002,20.13582]
[1779115885990,36.99,76436.82,0.6,0.39094,0.0002,20.11401]
[1779115890103,36.99,76437.84,0.6,0.39114,0.0002,20.11717]
[1779115890318,36.99,76432.8,0.6,0.39014,0.0002,20.10132]
[1779115890333,36.99,76432.8,0.6,0.39014,0.0002,20.10132]
[1779115890711,36.99,76432.8,0.6,0.39014,0.0002,20.10132]
[1779115890727,36.99,76432.8,0.6,0.39014,0.0002,20.10132]
[1779115890815,36.99,76432.8,0.6,0.39014,0.0002,20.10131]
[1779115891718,36.99,76432.8,0.6,0.39014,0.0002,20.10131]
[1779115891881,36.99,76423.09,0.6,0.38819,0.0002,20.06597]
[1779115892909,36.99,76428.52,0.6,0.38926,0.0002,20.08327]
[1779115893731,36.99,76428.52,0.6,0.38926,0.0002,20.08327]
[1779115894108,36.99,76428.52,0.6,0.38926,0.0002,20.08327]
[1779115895316,36.99,76432.3,0.6,0.39001,0.0002,20.0952]
[1779115895343,36.99,76432.3,0.6,0.39001,0.0002,20.0952]
[1779115895949,36.99,76419.06,0.6,0.38739,0.0002,20.05291]
[1779115897724,36.98,76419.06,0.6,0.38736,0.0002,20.05259]
[1779115897756,36.98,76419.06,0.6,0.38736,0.0002,20.05259]
[1779115898100,36.98,76411.26,0.6,0.38582,0.0002,20.02728]
[1779115898975,36.98,76411.26,0.6,0.38582,0.0002,20.02728]
[1779115898978,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115899461,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115899513,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115899546,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115899571,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115899919,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115899930,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115899965,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115900275,36.98,76410.52,0.6,0.38567,0.0002,20.02484]
[1779115900232,36.98,76395.38,0.6,0.38269,0.0002,19.97481]
[1779115900330,36.98,76395.38,0.6,0.38269,0.0002,19.97481]
[1779115900358,36.98,76395.38,0.6,0.38269,0.0002,19.97481]
[1779115900390,36.98,76395.38,0.6,0.38269,0.0002,19.97481]
[1779115900537,36.98,76395.38,0.6,0.38269,0.0002,19.97481]
[1779115900564,36.98,76395.38,0.6,0.38269,0.0002,19.97481]
[1779115900888,36.98,76395.38,0.6,0.38269,0.0002,19.9748]
[1779115901318,36.98,76395.38,0.6,0.38269,0.0002,19.9748]
[1779115901331,36.98,76395.38,0.6,0.38269,0.0002,19.9748]
[1779115902278,36.98,76393.0,0.6,0.38221,0.0002,19.96668]
[1779115905287,36.97,76398.62,0.6,0.3833,0.0002,19.98522]
[1779115905453,36.97,76398.62,0.6,0.3833,0.0002,19.98522]
[1779115905477,36.97,76398.62,0.6,0.3833,0.0002,19.98522]
[1779115905937,36.97,76398.62,0.6,0.3833,0.0002,19.98522]
[1779115905985,36.97,76402.59,0.6,0.38408,0.0002,19.99839]
[1779115909547,36.97,76403.8,0.6,0.38432,0.0002,20.00241]
[1779115910379,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115910426,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115910454,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115910487,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115910767,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115910828,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115910838,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115911078,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115911202,36.97,76400.15,0.6,0.3836,0.0002,19.99033]
[1779115911223,36.97,76401.09,0.6,0.38378,0.0002,19.99337]
[1779115911517,36.97,76401.09,0.6,0.38378,0.0002,19.99337]
[1779115911573,36.97,76401.09,0.6,0.38378,0.0002,19.99337]
[1779115911966,36.97,76401.09,0.6,0.38378,0.0002,19.99337]
[1779115912597,36.97,76401.09,0.6,0.38378,0.0002,19.99337]
[1779115912612,36.97,76401.09,0.6,0.38378,0.0002,19.99337]
[1779115912973,36.97,76393.13,0.6,0.38222,0.0002,19.96684]
[1779115913734,36.97,76393.13,0.6,0.38222,0.0002,19.96684]
[1779115913823,36.97,76393.13,0.6,0.38222,0.0002,19.96684]
[1779115913918,36.97,76393.13,0.6,0.38222,0.0002,19.96684]
[1779115914029,36.97,76393.13,0.6,0.38222,0.0002,19.96684]
[1779115914050,36.97,76394.34,0.6,0.38246,0.0002,19.97092]
[1779115915276,36.97,76394.34,0.6,0.38246,0.0002,19.97092]
[1779115915294,36.97,76394.34,0.6,0.38246,0.0002,19.97092]
[1779115915308,36.97,76394.34,0.6,0.38246,0.0002,19.97092]
[1779115915994,36.97,76401.41,0.6,0.38385,0.0002,19.99451]
[1779115917106,36.97,76401.41,0.6,0.38385,0.0002,19.99451]
[1779115918216,36.97,76403.75,0.6,0.38431,0.0002,20.00225]
[1779115919578,36.97,76404.41,0.6,0.38445,0.0002,20.00443]
[1779115920220,36.97,76404.41,0.6,0.38445,0.0002,20.00443]
[1779115921990,36.97,76403.34,0.6,0.38423,0.0002,20.0009]
[1779115922164,36.97,76403.34,0.6,0.38423,0.0002,20.0009]
[1779115922213,36.97,76403.34,0.6,0.38423,0.0002,20.0009]
[1779115922275,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115922725,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115922792,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115923044,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115923662,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115923697,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115923719,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115923757,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115924317,36.97,76403.32,0.6,0.38423,0.0002,20.00084]
[1779115924051,36.97,76395.39,0.6,0.38267,0.0002,19.97449]
[1779115924606,36.97,76395.39,0.6,0.38267,0.0002,19.97449]
[1779115924632,36.97,76395.39,0.6,0.38267,0.0002,19.97449]
[1779115925058,36.97,76394.17,0.6,0.38243,0.0002,19.97042]
[1779115930093,36.96,76390.87,0.6,0.38175,0.0002,19.95894]
[1779115933179,36.96,76390.7,0.6,0.38171,0.0002,19.95822]
[1779115933320,36.96,76394.43,0.6,0.38243,0.0002,19.97059]
[1779115934173,36.96,76394.43,0.6,0.38243,0.0002,19.97059]
[1779115934250,36.96,76398.5,0.6,0.38324,0.0002,19.98419]
[1779115939387,36.96,76401.81,0.6,0.38389,0.0002,19.9952]
[1779115939457,36.96,76401.81,0.6,0.38389,0.0002,19.9952]
[1779115939490,36.96,76401.81,0.6,0.38389,0.0002,19.9952]
[1779115939558,36.96,76401.81,0.6,0.38389,0.0002,19.9952]
[1779115939584,36.96,76401.81,0.6,0.38389,0.0002,19.9952]
[1779115939609,36.96,76401.81,0.6,0.38389,0.0002,19.9952]
[1779115939665,36.96,76401.81,0.6,0.38389,0.0002,19.9952]
[1779115941661,36.96,76404.52,0.6,0.38443,0.0002,20.00415]
[1779115941670,36.96,76404.52,0.6,0.38443,0.0002,20.00415]
[1779115942178,36.96,76402.37,0.6,0.384,0.0002,19.99705]
[1779115942560,36.96,76402.37,0.6,0.384,0.0002,19.99705]
[1779115943185,36.96,76401.29,0.6,0.38379,0.0002,19.99347]
[1779115944691,36.96,76402.79,0.6,0.38408,0.0002,19.99844]
[1779115944714,36.96,76402.79,0.6,0.38408,0.0002,19.99844]
[1779115944735,36.96,76402.79,0.6,0.38408,0.0002,19.99844]
[1779115944793,36.96,76402.79,0.6,0.38408,0.0002,19.99844]
[1779115945199,36.96,76401.81,0.6,0.38389,0.0002,19.99519]
[1779115946206,36.96,76390.6,0.6,0.38168,0.0002,19.95775]
[1779115950183,36.95,76392.8,0.6,0.38209,0.0002,19.96485]
[1779115950203,36.95,76392.8,0.6,0.38209,0.0002,19.96485]
[1779115950238,36.95,76392.8,0.6,0.38209,0.0002,19.96485]
[1779115950264,36.95,76402.41,0.6,0.38399,0.0002,19.99689]
[1779115952076,36.95,76402.41,0.6,0.38396,0.0002,19.99239]
[1779115952139,36.95,76402.41,0.6,0.38396,0.0002,19.99239]
[1779115952249,36.95,76413.39,0.6,0.38613,0.0002,20.02846]
[1779115954264,36.95,76407.33,0.6,0.38493,0.0002,20.0086]
[1779115955291,36.95,76407.33,0.6,0.38493,0.0002,20.0086]
[1779115955306,36.95,76407.33,0.6,0.38493,0.0002,20.0086]
[1779115959299,36.95,76414.08,0.6,0.38626,0.0002,20.03066]
[1779115963326,36.95,76420.87,0.6,0.3876,0.0002,20.05258]
[1779115968361,36.95,76420.49,0.6,0.38752,0.0002,20.05123]
[1779115971382,36.95,76412.34,0.6,0.3859,0.0002,20.02474]
[1779115975411,36.94,76406.43,0.6,0.38472,0.0002,20.00516]
[1779115978505,36.94,76405.66,0.6,0.38456,0.0002,20.00244]
[1779115978525,36.94,76405.66,0.6,0.38456,0.0002,20.00244]
[1779115980017,36.94,76411.11,0.6,0.38563,0.0002,20.02024]
[1779115983322,36.93,76404.16,0.6,0.38422,0.0002,19.99689]
[1779115984230,36.93,76404.16,0.6,0.38422,0.0002,19.99689]
[1779115984331,36.93,76402.67,0.6,0.38392,0.0002,19.99187]
[1779115985280,36.93,76402.67,0.6,0.38392,0.0002,19.99187]
[1779115985330,36.93,76402.67,0.6,0.38392,0.0002,19.99187]
[1779115991313,36.92,76400.71,0.6,0.38351,0.0002,19.98491]
[1779115993002,36.91,76392.99,0.6,0.38197,0.0002,19.95884]
[1779115995315,36.91,76390.1,0.6,0.38139,0.0002,19.94903]
[1779115995341,36.91,76390.1,0.6,0.38139,0.0002,19.94903]
[1779115995393,36.91,76395.28,0.6,0.3824,0.0002,19.96632]
[1779115995434,36.91,76395.28,0.6,0.3824,0.0002,19.96632]
[1779115995551,36.91,76395.28,0.6,0.3824,0.0002,19.96632]
[1779115998388,36.91,76409.13,0.6,0.38514,0.0002,20.0123]
[1779116000093,36.91,76406.99,0.6,0.38472,0.0002,20.00526]
[1779116000194,36.91,76407.37,0.6,0.38479,0.0002,20.00651]
[1779116001593,36.91,76400.14,0.6,0.38337,0.0002,19.98258]
[1779116004326,36.91,76398.61,0.6,0.38306,0.0002,19.9775]
[1779116004373,36.91,76398.61,0.6,0.38306,0.0002,19.9775]
[1779116004386,36.91,76394.83,0.6,0.38231,0.0002,19.96476]
[1779116005726,36.91,76394.83,0.6,0.38231,0.0002,19.96468]
[1779116005776,36.91,76394.83,0.6,0.38231,0.0002,19.96468]
[1779116006029,36.91,76394.83,0.6,0.38231,0.0002,19.96468]
[1779116006312,36.91,76394.83,0.6,0.38231,0.0002,19.96468]
[1779116006333,36.9,76389.67,0.6,0.38128,0.0002,19.94723]
[1779116006717,36.9,76389.67,0.6,0.38128,0.0002,19.94723]
[1779116007028,36.9,76389.67,0.6,0.38128,0.0002,19.94723]
[1779116007103,36.9,76389.67,0.6,0.38128,0.0002,19.94723]
[1779116007120,36.9,76371.74,0.6,0.37775,0.0002,19.88576]
[1779116007666,36.9,76371.74,0.6,0.37775,0.0002,19.88576]
[1779116007913,36.9,76371.74,0.6,0.37775,0.0002,19.88576]
[1779116007943,36.9,76371.74,0.6,0.37775,0.0002,19.88576]
[1779116008059,36.9,76371.74,0.6,0.37775,0.0002,19.88576]
[1779116008090,36.9,76371.74,0.6,0.37775,0.0002,19.88576]
[1779116008133,36.9,76366.74,0.6,0.37676,0.0002,19.86833]
[1779116009130,36.9,76366.74,0.6,0.37676,0.0002,19.86833]
[1779116009143,36.9,76366.74,0.6,0.37676,0.0002,19.86833]
[1779116009741,36.9,76365.01,0.6,0.37642,0.0002,19.86225]
[1779116010261,36.9,76365.01,0.6,0.37642,0.0002,19.86225]
[1779116010298,36.9,76365.01,0.6,0.37642,0.0002,19.86225]
[1779116010385,36.9,76363.67,0.6,0.37615,0.0002,19.85754]
[1779116011545,36.9,76363.67,0.6,0.37615,0.0002,19.85751]
[1779116011573,36.9,76363.67,0.6,0.37615,0.0002,19.85751]
[1779116011666,36.9,76355.67,0.6,0.37455,0.0002,19.82483]
[1779116013327,36.9,76355.67,0.6,0.37455,0.0002,19.82483]
[1779116013356,36.9,76355.67,0.6,0.37455,0.0002,19.82483]
[1779116013378,36.9,76355.67,0.6,0.37455,0.0002,19.82483]
[1779116013414,36.9,76346.6,0.6,0.37277,0.0002,19.79248]
[1779116013429,36.9,76346.6,0.6,0.37277,0.0002,19.79248]
[1779116013460,36.9,76346.6,0.6,0.37277,0.0002,19.79248]
[1779116014044,36.9,76346.6,0.6,0.37277,0.0002,19.79248]
[1779116014060,36.9,76346.6,0.6,0.37277,0.0002,19.79248]
[1779116015375,36.9,76346.12,0.6,0.37268,0.0002,19.79076]
[1779116015401,36.9,76346.12,0.6,0.37268,0.0002,19.79076]
[1779116015694,36.9,76345.75,0.6,0.37261,0.0002,19.78946]
[1779116017837,36.9,76344.43,0.6,0.37235,0.0002,19.78474]
[1779116019146,36.9,76348.43,0.6,0.37314,0.0002,19.79912]
[1779116019196,36.9,76350.93,0.6,0.37363,0.0002,19.80807]
[1779116020807,36.9,76358.85,0.6,0.37518,0.0002,19.8362]
[1779116022339,36.9,76358.85,0.6,0.37518,0.0002,19.8362]
[1779116022387,36.9,76355.55,0.6,0.37454,0.0002,19.82452]
[1779116022993,36.9,76355.55,0.6,0.37454,0.0002,19.82452]
[1779116023032,36.9,76355.55,0.6,0.37454,0.0002,19.82452]
[1779116023322,36.9,76355.55,0.6,0.37454,0.0002,19.82452]
[1779116023413,36.9,76345.66,0.6,0.3726,0.0002,19.78923]
[1779116025321,36.9,76345.66,0.6,0.3726,0.0002,19.78923]
[1779116025384,36.9,76337.2,0.6,0.37094,0.0002,19.75874]
[1779116030034,36.91,76336.36,0.6,0.37079,0.0002,19.75585]
[1779116030062,36.91,76346.79,0.6,0.37283,0.0002,19.79356]
[1779116033223,36.91,76347.22,0.6,0.37292,0.0002,19.79516]
[1779116033230,36.91,76347.22,0.6,0.37292,0.0002,19.79516]
[1779116033255,36.91,76345.3,0.6,0.37255,0.0002,19.7883]
[1779116034142,36.91,76345.3,0.6,0.37255,0.0002,19.7883]
[1779116034328,36.91,76344.99,0.6,0.37249,0.0002,19.78725]
[1779116036192,36.91,76347.06,0.6,0.3729,0.0002,19.79472]
[1779116036366,36.91,76346.13,0.6,0.37272,0.0002,19.79141]
[1779116040233,36.91,76346.65,0.6,0.37282,0.0002,19.79338]
[1779116040444,36.91,76346.65,0.6,0.37282,0.0002,19.79338]
[1779116040540,36.91,76347.44,0.6,0.37298,0.0002,19.79621]
[1779116040599,36.91,76347.44,0.6,0.37298,0.0002,19.79621]
[1779116040844,36.91,76347.44,0.6,0.37298,0.0002,19.79621]
[1779116040878,36.91,76357.68,0.6,0.37499,0.0002,19.83267]
[1779116041903,36.91,76357.68,0.6,0.37499,0.0002,19.83267]
[1779116041936,36.91,76357.68,0.6,0.37499,0.0002,19.83267]
[1779116042101,36.91,76357.68,0.6,0.37499,0.0002,19.83267]
[1779116042159,36.91,76342.34,0.6,0.37198,0.0002,19.77795]
[1779116045314,36.91,76337.5,0.6,0.37104,0.0002,19.7605]
[1779116045328,36.91,76337.5,0.6,0.37104,0.0002,19.7605]
[1779116045370,36.92,76330.23,0.6,0.36962,0.0002,19.73413]
[1779116046348,36.92,76330.23,0.6,0.36962,0.0002,19.73413]
[1779116046977,36.92,76330.91,0.6,0.36976,0.0002,19.73669]
[1779116047021,36.92,76335.15,0.6,0.37059,0.0002,19.75216]
[1779116048931,36.92,76343.43,0.6,0.37222,0.0002,19.78226]
[1779116053965,36.92,76352.47,0.6,0.374,0.0002,19.8148]
[1779116057742,36.92,76356.53,0.6,0.3748,0.0002,19.82924]
[1779116058438,36.92,76356.53,0.6,0.3748,0.0002,19.82924]
[1779116058470,36.92,76357.51,0.6,0.375,0.0002,19.83272]
[1779116058673,36.92,76357.51,0.6,0.375,0.0002,19.83272]
[1779116060597,36.92,76359.69,0.6,0.37543,0.0002,19.84042]
[1779116061012,36.92,76359.4,0.6,0.37537,0.0002,19.83941]
[1779116062933,36.92,76359.24,0.6,0.37534,0.0002,19.83885]
[1779116062962,36.92,76359.24,0.6,0.37534,0.0002,19.83885]
[1779116064642,36.92,76358.72,0.6,0.37524,0.0002,19.83703]
[1779116064872,36.92,76358.72,0.6,0.37524,0.0002,19.83703]
[1779116064920,36.92,76358.72,0.6,0.37524,0.0002,19.83703]
[1779116064933,36.92,76358.72,0.6,0.37524,0.0002,19.83703]
[1779116070076,36.93,76357.08,0.6,0.37492,0.0002,19.83127]
[1779116075112,36.93,76355.28,0.6,0.37454,0.0002,19.82046]
[1779116078628,36.93,76355.16,0.6,0.37451,0.0002,19.82003]
[1779116078785,36.93,76355.16,0.6,0.37451,0.0002,19.82003]
[1779116078991,36.93,76355.16,0.6,0.37451,0.0002,19.82003]
[1779116079143,36.93,76355.16,0.6,0.37451,0.0002,19.82003]
[1779116079269,36.93,76355.16,0.6,0.37451,0.0002,19.82003]
[1779116079301,36.93,76355.16,0.6,0.37451,0.0002,19.82003]
[1779116079509,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116080147,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116080608,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116080613,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116080626,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116080630,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116080824,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116080845,36.93,76340.24,0.6,0.37159,0.0002,19.76663]
[1779116081157,36.93,76326.98,0.6,0.369,0.0002,19.71832]
[1779116084764,36.93,76328.39,0.6,0.36928,0.0002,19.72365]
[1779116084832,36.93,76328.39,0.6,0.36928,0.0002,19.72365]
[1779116088759,36.93,76323.58,0.6,0.36835,0.0002,19.70615]
[1779116089282,36.93,76323.58,0.6,0.36835,0.0002,19.70615]
[1779116089417,36.93,76323.58,0.6,0.36835,0.0002,19.70615]
[1779116089467,36.93,76311.69,0.6,0.36603,0.00019,19.662]
[1779116089607,36.93,76311.69,0.6,0.36603,0.00019,19.662]
[1779116090217,36.93,76311.3,0.6,0.36595,0.00019,19.66048]
[1779116090967,36.93,76311.3,0.6,0.36595,0.00019,19.66048]
[1779116090978,36.93,76311.3,0.6,0.36595,0.00019,19.66048]
[1779116091006,36.93,76311.3,0.6,0.36595,0.00019,19.66048]
[1779116091225,36.93,76294.66,0.6,0.36271,0.00019,19.59732]
[1779116092131,36.93,76294.66,0.6,0.36271,0.00019,19.59732]
[1779116092227,36.93,76294.66,0.6,0.36271,0.00019,19.59732]
[1779116092328,36.93,76294.66,0.6,0.36271,0.00019,19.59732]
[1779116092458,36.93,76294.66,0.6,0.36271,0.00019,19.59732]
[1779116092493,36.93,76294.66,0.6,0.36271,0.00019,19.59732]
[1779116092400,36.93,76300.32,0.6,0.3638,0.00019,19.61877]
[1779116093243,36.93,76300.32,0.6,0.36379,0.00019,19.61865]
[1779116094250,36.93,76307.23,0.6,0.36514,0.00019,19.64479]
[1779116094610,36.93,76307.23,0.6,0.36514,0.00019,19.64479]
[1779116094671,36.93,76307.23,0.6,0.36514,0.00019,19.64479]
[1779116095256,36.93,76305.75,0.6,0.36485,0.00019,19.63919]
[1779116097189,36.93,76302.42,0.6,0.3642,0.00019,19.62658]
[1779116097271,36.92,76303.23,0.6,0.36436,0.00019,19.62965]
[1779116099167,36.92,76303.32,0.6,0.36438,0.00019,19.62999]
[1779116099359,36.92,76297.07,0.6,0.36316,0.00019,19.60623]
[1779116101299,36.92,76291.48,0.6,0.36207,0.00019,19.58471]
[1779116103420,36.92,76290.92,0.6,0.36195,0.00019,19.58245]
[1779116104143,36.92,76295.3,0.6,0.3628,0.00019,19.59913]
[1779116104435,36.92,76295.3,0.6,0.3628,0.00019,19.59913]
[1779116107410,36.92,76304.38,0.6,0.36456,0.00019,19.63357]
[1779116107448,36.92,76304.38,0.6,0.36456,0.00019,19.63357]
[1779116107511,36.92,76297.08,0.6,0.36314,0.00019,19.60584]
[1779116109470,36.92,76297.1,0.6,0.36314,0.00019,19.60591]
[1779116109477,36.92,76297.1,0.6,0.36314,0.00019,19.60591]
[1779116114498,36.92,76296.99,0.6,0.36312,0.00019,19.6054]
[1779116117543,36.92,76302.53,0.6,0.36419,0.00019,19.62634]
[1779116119677,36.92,76307.59,0.6,0.36517,0.00019,19.64546]
[1779116120381,36.92,76307.59,0.6,0.36517,0.00019,19.64546]
[1779116120453,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120620,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120650,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120716,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120766,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120798,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120830,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120856,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116120892,36.92,76311.72,0.6,0.36598,0.0002,19.66098]
[1779116121484,36.91,76320.31,0.6,0.36765,0.0002,19.69298]
[1779116122845,36.91,76320.31,0.6,0.36765,0.0002,19.69298]
[1779116122883,36.91,76320.31,0.6,0.36765,0.0002,19.69298]
[1779116123461,36.92,76329.75,0.6,0.3695,0.0002,19.7278]
[1779116125301,36.92,76333.0,0.6,0.37014,0.0002,19.73973]
[1779116125333,36.92,76333.0,0.6,0.37014,0.0002,19.73973]
[1779116125344,36.92,76333.0,0.6,0.37014,0.0002,19.73973]
[1779116125348,36.92,76333.0,0.6,0.37014,0.0002,19.73973]
[1779116129373,36.92,76331.17,0.6,0.36979,0.0002,19.73325]
[1779116130356,36.92,76331.61,0.6,0.36988,0.0002,19.73492]
[1779116130384,36.92,76331.61,0.6,0.36988,0.0002,19.73492]
[1779116130401,36.92,76331.61,0.6,0.36988,0.0002,19.73492]
[1779116134692,36.92,76331.84,0.6,0.36991,0.0002,19.7315]
[1779116134725,36.92,76331.84,0.6,0.36991,0.0002,19.7315]
[1779116134820,36.92,76331.84,0.6,0.36991,0.0002,19.7315]
[1779116135048,36.92,76331.84,0.6,0.36991,0.0002,19.7315]
[1779116135229,36.92,76331.84,0.6,0.36991,0.0002,19.7315]
[1779116135335,36.92,76331.84,0.6,0.36991,0.0002,19.7315]
[1779116135384,36.92,76329.63,0.6,0.36948,0.0002,19.72347]
[1779116135709,36.92,76329.63,0.6,0.36948,0.0002,19.72347]
[1779116135759,36.92,76329.63,0.6,0.36948,0.0002,19.72347]
[1779116136202,36.92,76329.63,0.6,0.36948,0.0002,19.72347]
[1779116136480,36.92,76315.41,0.6,0.3667,0.0002,19.67084]
[1779116137483,36.92,76315.41,0.6,0.3667,0.0002,19.67084]
[1779116137528,36.92,76315.41,0.6,0.3667,0.0002,19.67084]
[1779116137520,36.92,76321.15,0.6,0.36782,0.0002,19.69215]
[1779116138179,36.92,76329.84,0.6,0.36952,0.0002,19.72416]
[1779116139619,36.92,76329.84,0.6,0.36952,0.0002,19.72423]
[1779116139675,36.93,76341.41,0.6,0.37179,0.0002,19.76635]
[1779116143971,36.93,76346.17,0.6,0.37273,0.0002,19.78356]
[1779116144006,36.93,76346.17,0.6,0.37273,0.0002,19.78356]
[1779116144130,36.93,76346.17,0.6,0.37273,0.0002,19.78356]
[1779116146137,36.93,76344.12,0.6,0.37233,0.0002,19.77626]
[1779116152300,36.93,76344.52,0.6,0.37242,0.0002,19.77784]
[1779116152374,36.93,76346.32,0.6,0.37277,0.0002,19.78433]
[1779116154042,36.93,76353.27,0.6,0.37413,0.0002,19.80916]
[1779116160004,36.93,76352.83,0.6,0.37405,0.0002,19.80765]
[1779116167662,36.93,76348.17,0.6,0.37314,0.0002,19.79113]
[1779116169788,36.93,76359.1,0.6,0.37529,0.0002,19.82995]
[1779116171801,36.93,76364.71,0.6,0.37639,0.0002,19.84962]
[1779116173815,36.93,76355.32,0.6,0.37454,0.0002,19.81655]
[1779116179344,36.93,76351.04,0.6,0.37371,0.0002,19.80137]
[1779116184892,36.93,76352.69,0.6,0.37403,0.0002,19.80731]
[1779116186998,36.93,76354.66,0.6,0.37442,0.0002,19.8143]
[1779116187039,36.93,76354.66,0.6,0.37442,0.0002,19.8143]
[1779116187238,36.93,76354.66,0.6,0.37442,0.0002,19.8143]
[1779116187274,36.93,76354.66,0.6,0.37442,0.0002,19.8143]
[1779116187449,36.93,76354.66,0.6,0.37442,0.0002,19.8143]
[1779116187484,36.93,76354.66,0.6,0.37442,0.0002,19.8143]
[1779116187585,36.93,76360.5,0.6,0.37557,0.0002,19.83491]
[1779116187686,36.93,76360.5,0.6,0.37557,0.0002,19.83491]
[1779116187721,36.93,76360.5,0.6,0.37557,0.0002,19.83491]
[1779116187930,36.93,76360.5,0.6,0.37557,0.0002,19.83491]
[1779116187962,36.93,76360.5,0.6,0.37557,0.0002,19.83491]
[1779116188143,36.93,76360.5,0.6,0.37557,0.0002,19.83491]
[1779116188180,36.93,76365.4,0.6,0.37653,0.0002,19.85209]
[1779116188767,36.93,76365.4,0.6,0.37653,0.0002,19.85209]
[1779116188920,36.93,76365.4,0.6,0.37653,0.0002,19.85208]
[1779116191860,36.93,76363.83,0.6,0.37622,0.0002,19.84654]
[1779116191900,36.93,76363.83,0.6,0.37622,0.0002,19.84654]
[1779116192844,36.93,76368.27,0.6,0.37706,0.0002,19.85756]
[1779116192950,36.93,76368.27,0.6,0.37706,0.0002,19.85755]
[1779116194077,36.93,76368.27,0.6,0.37706,0.0002,19.85755]
[1779116194116,36.93,76368.27,0.6,0.37706,0.0002,19.85755]
[1779116194482,36.93,76370.6,0.6,0.37752,0.0002,19.86563]
[1779116196601,36.93,76378.83,0.6,0.37913,0.0002,19.89393]
[1779116199569,36.93,76384.43,0.6,0.38023,0.0002,19.91294]
[1779116202225,36.93,76384.2,0.6,0.38018,0.0002,19.91204]
[1779116202256,36.93,76384.2,0.6,0.38018,0.0002,19.91204]
[1779116203003,36.93,76389.37,0.6,0.3812,0.0002,19.92959]
[1779116203454,36.93,76389.37,0.6,0.3812,0.0002,19.92959]
[1779116203779,36.92,76392.57,0.6,0.38183,0.0002,19.94033]
[1779116203798,36.92,76392.57,0.6,0.38183,0.0002,19.94033]
[1779116204033,36.92,76392.57,0.6,0.38182,0.0002,19.94027]
[1779116207086,36.92,76396.9,0.6,0.38267,0.0002,19.95466]
[1779116207290,36.92,76396.9,0.6,0.38267,0.0002,19.95466]
[1779116207322,36.92,76396.9,0.6,0.38267,0.0002,19.95466]
[1779116207369,36.92,76396.9,0.6,0.38267,0.0002,19.95466]
[1779116207521,36.92,76397.3,0.6,0.38274,0.0002,19.95592]
[1779116208078,36.92,76387.09,0.6,0.38072,0.0002,19.92145]
[1779116209110,36.92,76387.09,0.6,0.38072,0.0002,19.92145]
[1779116211082,36.91,76381.83,0.6,0.37967,0.0002,19.90333]
[1779116214103,36.91,76376.55,0.6,0.37862,0.0002,19.88506]
[1779116216951,36.91,76375.36,0.6,0.37838,0.0002,19.88086]
[1779116216968,36.91,76375.36,0.6,0.37838,0.0002,19.88086]
[1779116217125,36.91,76374.33,0.6,0.37817,0.0002,19.87726]
[1779116221295,36.91,76374.49,0.6,0.3782,0.0002,19.87769]
[1779116224912,36.9,76368.58,0.6,0.37702,0.0002,19.85702]
[1779116224943,36.9,76368.58,0.6,0.37702,0.0002,19.85702]
[1779116224955,36.9,76368.58,0.6,0.37702,0.0002,19.85702]
[1779116227046,36.9,76366.27,0.6,0.37656,0.0002,19.84888]
[1779116227359,36.9,76366.27,0.6,0.37656,0.0002,19.84888]
[1779116227527,36.9,76364.91,0.6,0.37629,0.0002,19.84408]
[1779116229631,36.9,76364.28,0.6,0.37617,0.0002,19.84184]
[1779116229656,36.9,76364.51,0.6,0.37621,0.0002,19.84261]
[1779116235485,36.9,76369.95,0.6,0.37727,0.0002,19.86138]
[1779116235532,36.9,76376.1,0.6,0.37847,0.0002,19.88258]
[1779116239574,36.89,76375.13,0.6,0.37828,0.0002,19.87911]
[1779116239601,36.89,76375.13,0.6,0.37828,0.0002,19.87911]
[1779116239615,36.89,76369.55,0.6,0.37717,0.0002,19.85966]
[1779116239701,36.89,76369.55,0.6,0.37717,0.0002,19.85966]
[1779116239775,36.89,76369.55,0.6,0.37717,0.0002,19.85966]
[1779116239856,36.89,76369.55,0.6,0.37717,0.0002,19.85966]
[1779116239912,36.89,76369.55,0.6,0.37717,0.0002,19.85966]
[1779116240397,36.89,76361.19,0.6,0.37552,0.0002,19.83038]
[1779116241586,36.89,76361.19,0.6,0.37552,0.0002,19.83038]
[1779116242049,36.89,76361.19,0.6,0.37552,0.0002,19.83034]
[1779116242217,36.89,76361.19,0.6,0.37552,0.0002,19.83034]
[1779116242242,36.89,76361.19,0.6,0.37552,0.0002,19.83034]
[1779116242277,36.89,76361.19,0.6,0.37552,0.0002,19.83034]
[1779116245072,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245277,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245283,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245292,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245442,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245462,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245467,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245497,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245502,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116245507,36.89,76360.59,0.6,0.3754,0.0002,19.82818]
[1779116246068,36.89,76358.84,0.6,0.37505,0.0002,19.82196]
[1779116247715,36.89,76355.95,0.6,0.37449,0.0002,19.81171]
[1779116251547,36.89,76354.74,0.6,0.37425,0.0002,19.80738]
[1779116252463,36.89,76357.31,0.6,0.37472,0.0002,19.81202]
[1779116257408,36.89,76351.48,0.6,0.37357,0.0002,19.7912]
[1779116262448,36.89,76351.68,0.6,0.37361,0.0002,19.79188]
[1779116267483,36.88,76354.88,0.6,0.37423,0.0002,19.80319]
[1779116272518,36.88,76349.2,0.6,0.37311,0.0002,19.78286]
[1779116276033,36.88,76350.12,0.6,0.37329,0.0002,19.78612]
[1779116276960,36.88,76349.73,0.6,0.37321,0.0002,19.78471]
[1779116280518,36.88,76353.01,0.6,0.37385,0.0002,19.79634]
[1779116280619,36.88,76356.14,0.6,0.37447,0.0002,19.80745]
[1779116282429,36.88,76356.14,0.6,0.37447,0.0002,19.80745]
[1779116282529,36.88,76356.14,0.6,0.37447,0.0002,19.80745]
[1779116282559,36.88,76356.14,0.6,0.37447,0.0002,19.80745]
[1779116282600,36.88,76356.14,0.6,0.37447,0.0002,19.80745]
[1779116284359,36.88,76359.62,0.6,0.37515,0.0002,19.8197]
[1779116284605,36.88,76359.75,0.6,0.37517,0.0002,19.82008]
[1779116287624,36.88,76365.56,0.6,0.3763,0.0002,19.84039]
[1779116292657,36.87,76364.22,0.6,0.37603,0.0002,19.83545]
[1779116295763,36.87,76362.65,0.6,0.37571,0.0002,19.82982]
[1779116295927,36.87,76362.65,0.6,0.37571,0.0002,19.82982]
[1779116295961,36.87,76362.65,0.6,0.37571,0.0002,19.82982]
[1779116296120,36.87,76362.65,0.6,0.37571,0.0002,19.82982]
[1779116296161,36.87,76362.65,0.6,0.37571,0.0002,19.82982]
[1779116296283,36.87,76362.65,0.6,0.37571,0.0002,19.82982]
[1779116296296,36.87,76362.65,0.6,0.37571,0.0002,19.82982]
[1779116296688,36.87,76363.2,0.6,0.37582,0.0002,19.83176]
[1779116297698,36.87,76343.21,0.6,0.37189,0.0002,19.76048]
[1779116298153,36.87,76343.21,0.6,0.37189,0.0002,19.76048]
[1779116299993,36.87,76340.84,0.6,0.37142,0.0002,19.75192]
[1779116300337,36.87,76340.84,0.6,0.37142,0.0002,19.75192]
[1779116300365,36.87,76340.84,0.6,0.37142,0.0002,19.75192]
[1779116300486,36.87,76340.84,0.6,0.37142,0.0002,19.75192]
[1779116300543,36.87,76340.84,0.6,0.37142,0.0002,19.75192]
[1779116300653,36.87,76340.84,0.6,0.37142,0.0002,19.75192]
[1779116300657,36.87,76340.84,0.6,0.37142,0.0002,19.75192]
[1779116300834,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116300905,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116300973,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301057,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301207,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301284,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301323,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301439,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301464,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301478,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301492,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301663,36.87,76342.42,0.6,0.37173,0.0002,19.75765]
[1779116301633,36.87,76338.85,0.6,0.37103,0.0002,19.74473]
[1779116302645,36.87,76318.13,0.6,0.36698,0.0002,19.66846]
[1779116302939,36.87,76318.13,0.6,0.36698,0.0002,19.66846]
[1779116303193,36.87,76318.13,0.6,0.36698,0.0002,19.66846]
[1779116303205,36.87,76318.13,0.6,0.36698,0.0002,19.66846]
[1779116303210,36.87,76318.13,0.6,0.36698,0.0002,19.66846]
[1779116303646,36.87,76308.47,0.6,0.36508,0.0002,19.63206]
[1779116305022,36.87,76306.19,0.6,0.36463,0.0002,19.62329]
[1779116305483,36.87,76306.19,0.6,0.36463,0.0002,19.62329]
[1779116305562,36.87,76306.19,0.6,0.36463,0.0002,19.62329]
[1779116305663,36.86,76305.68,0.6,0.36452,0.0002,19.6212]
[1779116306388,36.86,76305.68,0.6,0.36452,0.0002,19.6212]
[1779116306438,36.86,76305.68,0.6,0.36452,0.0002,19.6212]
[1779116306623,36.86,76305.68,0.6,0.36452,0.0002,19.6212]
[1779116306619,36.86,76302.85,0.6,0.36397,0.0002,19.61047]
[1779116306925,36.86,76302.85,0.6,0.36397,0.0002,19.61047]
[1779116307144,36.86,76302.85,0.6,0.36397,0.0002,19.61047]
[1779116307146,36.86,76288.34,0.6,0.36113,0.00019,19.55476]
[1779116308071,36.86,76278.93,0.6,0.3593,0.00019,19.51805]
[1779116309405,36.86,76278.93,0.6,0.3593,0.00019,19.51805]
[1779116309442,36.86,76278.93,0.6,0.3593,0.00019,19.51805]
[1779116309488,36.86,76275.1,0.6,0.35855,0.00019,19.50295]
[1779116309977,36.86,76275.1,0.6,0.35855,0.00019,19.50295]
[1779116310032,36.86,76275.1,0.6,0.35855,0.00019,19.50295]
[1779116310832,36.86,76273.38,0.6,0.35821,0.00019,19.49611]
[1779116311018,36.86,76271.58,0.6,0.35783,0.00019,19.48443]
[1779116313094,36.86,76272.04,0.6,0.35792,0.00019,19.48618]
[1779116314345,36.86,76272.33,0.6,0.35797,0.00019,19.48726]
[1779116314391,36.86,76272.33,0.6,0.35797,0.00019,19.48726]
[1779116314896,36.85,76268.67,0.6,0.35725,0.00019,19.47273]
[1779116314929,36.85,76265.72,0.6,0.35668,0.00019,19.46098]
[1779116320709,36.85,76264.72,0.6,0.35648,0.00019,19.45687]
[1779116322517,36.85,76266.11,0.6,0.35674,0.00019,19.46233]
[1779116324090,36.85,76266.86,0.6,0.35689,0.00019,19.46524]
[1779116324355,36.85,76266.86,0.6,0.35689,0.00019,19.46524]
[1779116324479,36.85,76266.86,0.6,0.35689,0.00019,19.46524]
[1779116324512,36.85,76266.86,0.6,0.35689,0.00019,19.46524]
[1779116324569,36.85,76266.86,0.6,0.35689,0.00019,19.46524]
[1779116324640,36.85,76280.62,0.6,0.35956,0.00019,19.51936]
[1779116325033,36.85,76280.62,0.6,0.35956,0.00019,19.51936]
[1779116325057,36.85,76280.62,0.6,0.35956,0.00019,19.51936]
[1779116325134,36.85,76268.98,0.6,0.35729,0.00019,19.47352]
[1779116327094,36.85,76268.98,0.6,0.35729,0.00019,19.47348]
[1779116327186,36.85,76267.57,0.6,0.35701,0.00019,19.46787]
[1779116332949,36.85,76270.4,0.6,0.35755,0.00019,19.47888]
[1779116337996,36.84,76269.58,0.6,0.35739,0.00019,19.47554]
[1779116338094,36.84,76269.58,0.6,0.35739,0.00019,19.47554]
[1779116338128,36.84,76269.58,0.6,0.35739,0.00019,19.47554]
[1779116340781,36.84,76271.4,0.6,0.35774,0.00019,19.48266]
[1779116340829,36.84,76271.4,0.6,0.35774,0.00019,19.48266]
[1779116340910,36.84,76271.4,0.6,0.35774,0.00019,19.48266]
[1779116341345,36.84,76271.4,0.6,0.35774,0.00019,19.48266]
[1779116342524,36.84,76273.37,0.6,0.35812,0.00019,19.4904]
[1779116342544,36.84,76273.37,0.6,0.35812,0.00019,19.4904]
[1779116342547,36.84,76273.37,0.6,0.35812,0.00019,19.4904]
[1779116342601,36.84,76273.37,0.6,0.35812,0.00019,19.4904]
[1779116342611,36.84,76274.51,0.6,0.35834,0.00019,19.49486]
[1779116343751,36.84,76280.78,0.6,0.35955,0.00019,19.51938]
[1779116349061,36.84,76285.48,0.6,0.36046,0.00019,19.53744]
[1779116354096,36.84,76282.15,0.6,0.3598,0.00019,19.52426]
[1779116356532,36.83,76282.41,0.6,0.35984,0.00019,19.52523]
[1779116356724,36.83,76282.41,0.6,0.35984,0.00019,19.52523]
[1779116356773,36.83,76282.17,0.6,0.3598,0.00019,19.52426]
[1779116356957,36.83,76282.17,0.6,0.3598,0.00019,19.52426]
[1779116357099,36.83,76282.17,0.6,0.3598,0.00019,19.52426]
[1779116357478,36.83,76282.17,0.6,0.3598,0.00019,19.52426]
[1779116357513,36.83,76279.15,0.6,0.35921,0.00019,19.51242]
[1779116358673,36.83,76279.15,0.6,0.35921,0.00019,19.51242]
[1779116358717,36.83,76279.15,0.6,0.35921,0.00019,19.51242]
[1779116358709,36.83,76279.38,0.6,0.35925,0.00019,19.51328]
[1779116359015,36.83,76279.38,0.6,0.35925,0.00019,19.51328]
[1779116359055,36.83,76279.38,0.6,0.35925,0.00019,19.51328]
[1779116359156,36.83,76284.73,0.6,0.36029,0.00019,19.53413]
[1779116360803,36.83,76284.73,0.6,0.36029,0.00019,19.5341]
[1779116361073,36.83,76284.73,0.6,0.36029,0.00019,19.5341]
[1779116361341,36.83,76284.73,0.6,0.36029,0.00019,19.5341]
[1779116361353,36.83,76284.73,0.6,0.36029,0.00019,19.5341]
[1779116361579,36.83,76302.73,0.6,0.36379,0.0002,19.60334]
[1779116362300,36.83,76302.73,0.6,0.36379,0.0002,19.60334]
[1779116362338,36.83,76302.73,0.6,0.36379,0.0002,19.60334]
[1779116362374,36.83,76302.73,0.6,0.36379,0.0002,19.60334]
[1779116362666,36.83,76302.73,0.6,0.36379,0.0002,19.60334]
[1779116362702,36.83,76302.73,0.6,0.36379,0.0002,19.60334]
[1779116362713,36.83,76315.18,0.6,0.36622,0.0002,19.65034]
[1779116363223,36.83,76315.18,0.6,0.36622,0.0002,19.65034]
[1779116363419,36.83,76315.18,0.6,0.36622,0.0002,19.65034]
[1779116363685,36.83,76315.18,0.6,0.36622,0.0002,19.65034]
[1779116363734,36.83,76326.28,0.6,0.36839,0.0002,19.69162]
[1779116364541,36.83,76326.28,0.6,0.36839,0.0002,19.69162]
[1779116365755,36.83,76327.66,0.6,0.36867,0.0002,19.69672]
[1779116366355,36.83,76332.33,0.6,0.36958,0.0002,19.71389]
[1779116367390,36.83,76332.33,0.6,0.36958,0.0002,19.71389]
[1779116367786,36.83,76336.16,0.6,0.37033,0.0002,19.7279]
[1779116373251,36.83,76334.37,0.6,0.36996,0.0002,19.71695]
[1779116378286,36.84,76335.39,0.6,0.37017,0.0002,19.72097]
[1779116381122,36.84,76335.37,0.6,0.37018,0.0002,19.72101]
[1779116381981,36.84,76331.88,0.6,0.36949,0.0002,19.70816]
[1779116387337,36.83,76328.52,0.6,0.36882,0.0002,19.69571]
[1779116387773,36.83,76330.94,0.6,0.3693,0.0002,19.70458]
[1779116391774,36.83,76336.86,0.6,0.37045,0.0002,19.72614]
[1779116392158,36.83,76336.86,0.6,0.37045,0.0002,19.72614]
[1779116392170,36.83,76336.86,0.6,0.37045,0.0002,19.72614]
[1779116396199,36.83,76335.92,0.6,0.37026,0.0002,19.7226]
[1779116396414,36.83,76335.92,0.6,0.37026,0.0002,19.72257]
[1779116400684,36.83,76335.43,0.6,0.37017,0.0002,19.72086]
[1779116400710,36.83,76339.34,0.6,0.37094,0.0002,19.73517]
[1779116401020,36.83,76339.34,0.6,0.37094,0.0002,19.73517]
[1779116401151,36.83,76339.34,0.6,0.37094,0.0002,19.73517]
[1779116401346,36.83,76339.34,0.6,0.37094,0.0002,19.73517]
[1779116401394,36.83,76339.34,0.6,0.37094,0.0002,19.73517]
[1779116401467,36.83,76339.34,0.6,0.37094,0.0002,19.73517]
[1779116401491,36.83,76339.34,0.6,0.37094,0.0002,19.73517]
[1779116401583,36.83,76330.69,0.6,0.36924,0.0002,19.70353]
[1779116402049,36.83,76330.69,0.6,0.36924,0.0002,19.70353]
[1779116402741,36.83,76330.69,0.6,0.36924,0.0002,19.70353]
[1779116402749,36.83,76314.72,0.6,0.36612,0.0002,19.6443]
[1779116402903,36.83,76314.72,0.6,0.36612,0.0002,19.6443]
[1779116402934,36.83,76314.72,0.6,0.36612,0.0002,19.6443]
[1779116403368,36.83,76314.72,0.6,0.36612,0.0002,19.6443]
[1779116403499,36.83,76314.72,0.6,0.36612,0.0002,19.6443]
[1779116403555,36.83,76314.72,0.6,0.36612,0.0002,19.6443]
[1779116403616,36.83,76314.72,0.6,0.36612,0.0002,19.6443]
[1779116403710,36.83,76318.18,0.6,0.36679,0.0002,19.65723]
[1779116403843,36.83,76318.18,0.6,0.36679,0.0002,19.65723]
[1779116404280,36.83,76318.18,0.6,0.36679,0.0002,19.65723]
[1779116404757,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405046,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405060,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405110,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405367,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405389,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405601,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405678,36.83,76323.29,0.6,0.36779,0.0002,19.67628]
[1779116405743,36.83,76315.92,0.6,0.36635,0.0002,19.6488]
[1779116406508,36.83,76315.92,0.6,0.36635,0.0002,19.6488]
[1779116406782,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408197,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408200,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408293,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408365,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408436,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408490,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408672,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408710,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408780,36.83,76310.27,0.6,0.36525,0.0002,19.62756]
[1779116408773,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116408942,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116408991,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116409041,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116409264,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116409314,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116409512,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116409581,36.83,76307.86,0.6,0.36478,0.0002,19.61848]
[1779116409637,36.83,76299.53,0.6,0.36315,0.0002,19.58683]
[1779116410487,36.83,76299.53,0.6,0.36315,0.0002,19.58683]
[1779116410689,36.83,76299.53,0.6,0.36315,0.0002,19.58683]
[1779116410705,36.83,76299.53,0.6,0.36315,0.0002,19.58683]
[1779116410754,36.83,76299.53,0.6,0.36315,0.0002,19.58683]
[1779116410763,36.83,76299.53,0.6,0.36315,0.0002,19.58683]
[1779116410759,36.83,76297.35,0.6,0.36272,0.0002,19.5783]
[1779116411218,36.83,76297.35,0.6,0.36272,0.0002,19.5783]
[1779116411248,36.83,76297.35,0.6,0.36272,0.0002,19.5783]
[1779116412543,36.83,76290.16,0.6,0.36131,0.00019,19.55054]
[1779116414557,36.83,76287.86,0.6,0.36086,0.00019,19.54158]
[1779116414767,36.83,76289.52,0.6,0.36118,0.00019,19.5479]
[1779116420130,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420291,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420349,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420396,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420409,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420473,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420649,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420773,36.83,76294.71,0.6,0.36218,0.0002,19.56769]
[1779116420819,36.82,76304.99,0.6,0.36418,0.0002,19.60692]
[1779116422495,36.82,76304.99,0.6,0.36417,0.0002,19.60684]
[1779116422709,36.82,76304.99,0.6,0.36417,0.0002,19.60684]
[1779116422805,36.82,76310.93,0.6,0.36534,0.0002,19.62939]
[1779116427650,36.83,76317.8,0.6,0.36669,0.0002,19.65528]
[1779116428658,36.83,76324.68,0.6,0.36804,0.0002,19.6809]
[1779116430132,36.83,76327.48,0.6,0.36858,0.0002,19.69124]
[1779116431021,36.83,76329.81,0.6,0.36904,0.0002,19.69984]
[1779116432685,36.82,76322.46,0.6,0.36757,0.0002,19.6681]
[1779116433435,36.82,76322.46,0.6,0.36757,0.0002,19.6681]
[1779116433689,36.82,76322.46,0.6,0.36757,0.0002,19.6681]
[1779116433706,36.82,76322.46,0.6,0.36757,0.0002,19.6681]
[1779116433741,36.82,76323.53,0.6,0.36778,0.0002,19.67209]
[1779116434005,36.82,76323.53,0.6,0.36778,0.0002,19.67209]
[1779116434758,36.82,76329.83,0.6,0.36901,0.0002,19.69539]
[1779116434877,36.82,76329.83,0.6,0.36901,0.0002,19.69539]
[1779116437275,36.82,76334.83,0.6,0.36999,0.0002,19.7137]
[1779116437299,36.82,76334.83,0.6,0.36999,0.0002,19.7137]
[1779116437320,36.82,76334.83,0.6,0.36999,0.0002,19.7137]
[1779116437530,36.82,76334.83,0.6,0.36999,0.0002,19.7137]
[1779116437721,36.82,76338.4,0.6,0.3707,0.0002,19.7268]
[1779116438113,36.82,76338.4,0.6,0.3707,0.0002,19.7268]
[1779116438214,36.82,76338.4,0.6,0.3707,0.0002,19.7268]
[1779116438329,36.82,76338.4,0.6,0.3707,0.0002,19.7268]
[1779116438391,36.82,76338.4,0.6,0.3707,0.0002,19.7268]
[1779116438852,36.83,76352.1,0.6,0.3734,0.0002,19.77633]
[1779116438934,36.83,76352.1,0.6,0.3734,0.0002,19.77633]
[1779116438969,36.83,76352.1,0.6,0.3734,0.0002,19.77633]
[1779116439989,36.83,76352.1,0.6,0.3734,0.0002,19.77637]
[1779116440845,36.83,76346.52,0.6,0.3723,0.0002,19.75637]
[1779116441000,36.83,76346.52,0.6,0.3723,0.0002,19.75637]
[1779116441755,36.83,76346.63,0.6,0.37233,0.0002,19.75681]
[1779116443796,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444042,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444050,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444081,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444144,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444167,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444350,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444376,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116444383,36.83,76353.05,0.6,0.3736,0.0002,19.77994]
[1779116445036,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445063,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445195,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445208,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445402,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445418,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445619,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445665,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445819,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445843,36.83,76352.71,0.6,0.37353,0.0002,19.77875]
[1779116445824,36.83,76359.02,0.6,0.37477,0.0002,19.80123]
[1779116446026,36.83,76359.02,0.6,0.37477,0.0002,19.80123]
[1779116446791,36.83,76358.49,0.6,0.37467,0.0002,19.79936]
[1779116447121,36.83,76358.49,0.6,0.37467,0.0002,19.79936]
[1779116447126,36.83,76358.49,0.6,0.37467,0.0002,19.79936]
[1779116447337,36.83,76358.49,0.6,0.37467,0.0002,19.79936]
[1779116447361,36.83,76358.49,0.6,0.37467,0.0002,19.79936]
[1779116447801,36.83,76358.49,0.6,0.37467,0.0002,19.79936]
[1779116447801,36.83,76357.29,0.6,0.37443,0.0002,19.79512]
[1779116448808,36.83,76357.13,0.6,0.3744,0.0002,19.79456]
[1779116449135,36.83,76357.13,0.6,0.3744,0.0002,19.79456]
[1779116449814,36.83,76346.13,0.6,0.37223,0.0002,19.7551]
[1779116450854,36.83,76346.13,0.6,0.37223,0.0002,19.7551]
[1779116450921,36.83,76342.66,0.6,0.37155,0.0002,19.7425]
[1779116450977,36.83,76342.66,0.6,0.37155,0.0002,19.7425]
[1779116450979,36.83,76342.66,0.6,0.37155,0.0002,19.7425]
[1779116451100,36.83,76342.66,0.6,0.37155,0.0002,19.7425]
[1779116451142,36.83,76342.66,0.6,0.37155,0.0002,19.7425]
[1779116451211,36.83,76342.66,0.6,0.37155,0.0002,19.7425]
[1779116451828,36.83,76342.31,0.6,0.37148,0.0002,19.74117]
[1779116452135,36.83,76342.31,0.6,0.37148,0.0002,19.74117]
[1779116452201,36.83,76342.31,0.6,0.37148,0.0002,19.74117]
[1779116452356,36.83,76342.31,0.6,0.37148,0.0002,19.74117]
[1779116452457,36.83,76342.31,0.6,0.37148,0.0002,19.74117]
[1779116453245,36.83,76341.0,0.6,0.37121,0.0002,19.73636]
[1779116453324,36.83,76341.0,0.6,0.37121,0.0002,19.73636]
[1779116454200,36.83,76342.53,0.6,0.37152,0.0002,19.74195]
[1779116454208,36.83,76342.53,0.6,0.37152,0.0002,19.74195]
[1779116455140,36.83,76343.42,0.6,0.3717,0.0002,19.74522]
[1779116458273,36.83,76345.88,0.6,0.37219,0.0002,19.75423]
[1779116458325,36.83,76345.88,0.6,0.37219,0.0002,19.75423]
[1779116458877,36.83,76346.85,0.6,0.37238,0.0002,19.75776]
[1779116459633,36.83,76346.85,0.6,0.37238,0.0002,19.75776]
[1779116459666,36.83,76346.85,0.6,0.37238,0.0002,19.75776]
[1779116459884,36.83,76352.21,0.6,0.37344,0.0002,19.77702]
[1779116460218,36.83,76352.21,0.6,0.37344,0.0002,19.77702]
[1779116460253,36.83,76352.21,0.6,0.37344,0.0002,19.77702]
[1779116460338,36.83,76352.21,0.6,0.37344,0.0002,19.77702]
[1779116460891,36.83,76347.63,0.6,0.37254,0.0002,19.76062]
[1779116461021,36.83,76347.63,0.6,0.37254,0.0002,19.76062]
[1779116461899,36.83,76352.15,0.6,0.37343,0.0002,19.77686]
[1779116462283,36.83,76352.15,0.6,0.37343,0.0002,19.77686]
[1779116462354,36.83,76352.15,0.6,0.37343,0.0002,19.77686]
[1779116462368,36.83,76352.15,0.6,0.37343,0.0002,19.77686]
[1779116462426,36.83,76352.15,0.6,0.37343,0.0002,19.77686]
[1779116462905,36.83,76361.05,0.6,0.37518,0.0002,19.80851]
[1779116463612,36.83,76361.05,0.6,0.37518,0.0002,19.80851]
[1779116463912,36.83,76370.74,0.6,0.37709,0.0002,19.84253]
[1779116465434,36.83,76370.74,0.6,0.37709,0.0002,19.84253]
[1779116465692,36.83,76370.74,0.6,0.37709,0.0002,19.84253]
[1779116465826,36.83,76377.27,0.6,0.37838,0.0002,19.86517]
[1779116466281,36.83,76377.27,0.6,0.37838,0.0002,19.86517]
[1779116466429,36.83,76377.27,0.6,0.37838,0.0002,19.86517]
[1779116466861,36.83,76361.15,0.6,0.3752,0.0002,19.8088]
[1779116467549,36.83,76361.15,0.6,0.3752,0.0002,19.8088]
[1779116467819,36.83,76314.99,0.6,0.36612,0.0002,19.64035]
[1779116468118,36.83,76314.99,0.6,0.36612,0.0002,19.64035]
[1779116468337,36.83,76314.99,0.6,0.36612,0.0002,19.64035]
[1779116468720,36.83,76314.99,0.6,0.36612,0.0002,19.64035]
[1779116468822,36.82,76296.23,0.6,0.36244,0.0002,19.56899]
[1779116469206,36.82,76296.23,0.6,0.36244,0.0002,19.56899]
[1779116469378,36.82,76273.6,0.6,0.35803,0.00019,19.48082]
[1779116470579,36.82,76273.6,0.6,0.35803,0.00019,19.48082]
[1779116470731,36.82,76273.6,0.6,0.35803,0.00019,19.48082]
[1779116470870,36.82,76273.99,0.6,0.3581,0.00019,19.48232]
[1779116471574,36.82,76273.99,0.6,0.3581,0.00019,19.48232]
[1779116471626,36.82,76262.85,0.6,0.35594,0.00019,19.43809]
[1779116472038,36.82,76262.85,0.6,0.35594,0.00019,19.43809]
[1779116472638,36.82,76262.85,0.6,0.35594,0.00019,19.43809]
[1779116472910,36.82,76235.31,0.6,0.35061,0.00019,19.32644]
[1779116473133,36.82,76235.31,0.6,0.35061,0.00019,19.32644]
[1779116473245,36.82,76235.31,0.6,0.35061,0.00019,19.32644]
[1779116473653,36.82,76235.31,0.6,0.35061,0.00019,19.32644]
[1779116473922,36.82,76235.31,0.6,0.35061,0.00019,19.32644]
[1779116473927,36.82,76228.52,0.6,0.34929,0.00019,19.29831]
[1779116474096,36.82,76228.52,0.6,0.34929,0.00019,19.29831]
[1779116474251,36.82,76228.52,0.6,0.34929,0.00019,19.29831]
[1779116474477,36.82,76228.52,0.6,0.34929,0.00019,19.29831]
[1779116474569,36.82,76228.52,0.6,0.34929,0.00019,19.29831]
[1779116474579,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475060,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475096,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475258,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475321,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475351,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475476,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475617,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475806,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475919,36.82,76213.82,0.6,0.34646,0.00019,19.23684]
[1779116475875,36.82,76206.68,0.6,0.34508,0.00019,19.20648]
[1779116476201,36.82,76206.68,0.6,0.34508,0.00019,19.20648]
[1779116476334,36.82,76206.68,0.6,0.34508,0.00019,19.20648]
[1779116476442,36.82,76206.68,0.6,0.34508,0.00019,19.20648]
[1779116476599,36.82,76206.68,0.6,0.34508,0.00019,19.20648]
[1779116476624,36.82,76206.68,0.6,0.34508,0.00019,19.20648]
[1779116476966,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477058,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477178,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477247,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477310,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477753,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477843,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477870,36.82,76232.49,0.6,0.35006,0.00019,19.31466]
[1779116477852,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116477985,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478369,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478432,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478448,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478545,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478558,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478758,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478838,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478846,36.82,76241.67,0.6,0.35183,0.00019,19.35246]
[1779116478891,36.82,76235.63,0.6,0.35067,0.00019,19.32775]
[1779116479300,36.82,76235.63,0.6,0.35067,0.00019,19.32775]
[1779116479370,36.82,76235.63,0.6,0.35067,0.00019,19.32775]
[1779116479575,36.82,76242.21,0.6,0.35195,0.00019,19.3548]
[1779116480455,36.82,76242.21,0.6,0.35195,0.00019,19.3548]
[1779116480486,36.82,76242.21,0.6,0.35195,0.00019,19.3548]
[1779116480531,36.82,76242.21,0.6,0.35195,0.00019,19.3548]
[1779116480833,36.82,76242.21,0.6,0.35195,0.00019,19.3548]
[1779116480907,36.82,76242.21,0.6,0.35195,0.00019,19.3548]
[1779116480917,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116480958,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481101,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481109,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481180,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481241,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481298,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481483,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481506,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481522,36.82,76254.43,0.6,0.35431,0.00019,19.40444]
[1779116481804,36.82,76260.46,0.6,0.35548,0.00019,19.42868]
[1779116482067,36.82,76260.46,0.6,0.35548,0.00019,19.42868]
[1779116482093,36.82,76260.46,0.6,0.35548,0.00019,19.42868]
[1779116482576,36.82,76260.46,0.6,0.35548,0.00019,19.42868]
[1779116482643,36.82,76260.46,0.6,0.35548,0.00019,19.42868]
[1779116482903,36.82,76269.26,0.6,0.35719,0.00019,19.46374]
[1779116483469,36.82,76263.28,0.6,0.35603,0.00019,19.43994]
[1779116483996,36.82,76263.28,0.6,0.35603,0.00019,19.43994]
[1779116484054,36.82,76263.28,0.6,0.35603,0.00019,19.43994]
[1779116484114,36.82,76263.28,0.6,0.35603,0.00019,19.43994]
[1779116484360,36.82,76263.28,0.6,0.35603,0.00019,19.43994]
[1779116484389,36.82,76263.28,0.6,0.35603,0.00019,19.43994]
[1779116484458,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485042,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485156,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485195,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485291,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485399,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485673,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485831,36.82,76257.09,0.6,0.35483,0.00019,19.41515]
[1779116485897,36.82,76245.39,0.6,0.35256,0.00019,19.36785]
[1779116485970,36.82,76245.39,0.6,0.35256,0.00019,19.36785]
[1779116485978,36.82,76245.39,0.6,0.35256,0.00019,19.36785]
[1779116486012,36.82,76245.39,0.6,0.35256,0.00019,19.36785]
[1779116486177,36.82,76245.39,0.6,0.35256,0.00019,19.36785]
[1779116486248,36.82,76245.39,0.6,0.35256,0.00019,19.36785]
[1779116486278,36.82,76245.39,0.6,0.35256,0.00019,19.36785]
[1779116486824,36.83,76222.05,0.6,0.34806,0.00019,19.2717]
[1779116487930,36.83,76222.05,0.6,0.34806,0.00019,19.2717]
[1779116487948,36.83,76222.05,0.6,0.34806,0.00019,19.2717]
[1779116488183,36.83,76221.85,0.6,0.34802,0.00019,19.27086]
[1779116488674,36.82,76214.34,0.6,0.34658,0.00019,19.23933]
[1779116489903,36.82,76214.34,0.6,0.34658,0.00019,19.23933]
[1779116489947,36.82,76217.71,0.6,0.34722,0.00019,19.25346]
[1779116489966,36.82,76217.71,0.6,0.34722,0.00019,19.25346]
[1779116490736,36.82,76218.8,0.6,0.34743,0.00019,19.25799]
[1779116491105,36.82,76218.8,0.6,0.34743,0.00019,19.25799]
[1779116491185,36.82,76218.8,0.6,0.34743,0.00019,19.25799]
[1779116491191,36.82,76218.8,0.6,0.34743,0.00019,19.25799]
[1779116491386,36.82,76218.8,0.6,0.34743,0.00019,19.25799]
[1779116491729,36.82,76222.49,0.6,0.34811,0.00019,19.26882]
[1779116492434,36.82,76222.49,0.6,0.34811,0.00019,19.26882]
[1779116492476,36.82,76222.49,0.6,0.34811,0.00019,19.26882]
[1779116492511,36.82,76222.49,0.6,0.34811,0.00019,19.26882]
[1779116492846,36.82,76232.79,0.6,0.3501,0.00019,19.31167]
[1779116493984,36.83,76232.79,0.6,0.3501,0.00019,19.31175]
[1779116494769,36.83,76232.79,0.6,0.3501,0.00019,19.31175]
[1779116494869,36.83,76249.29,0.6,0.35329,0.00019,19.37928]
[1779116496888,36.83,76252.14,0.6,0.35385,0.00019,19.39085]
[1779116496921,36.83,76252.14,0.6,0.35385,0.00019,19.39085]
[1779116498035,36.83,76255.97,0.6,0.35459,0.00019,19.40632]
[1779116500139,36.83,76263.67,0.6,0.35609,0.00019,19.43718]
[1779116500839,36.83,76263.67,0.6,0.35609,0.00019,19.43718]
[1779116500938,36.83,76263.67,0.6,0.35609,0.00019,19.43718]
[1779116500927,36.83,76256.37,0.6,0.35467,0.00019,19.40794]
[1779116501023,36.83,76256.37,0.6,0.35467,0.00019,19.40794]
[1779116501924,36.83,76211.18,0.6,0.34595,0.00019,19.2217]
[1779116502364,36.83,76211.18,0.6,0.34595,0.00019,19.2217]
[1779116502435,36.83,76211.18,0.6,0.34595,0.00019,19.2217]
[1779116502758,36.83,76211.18,0.6,0.34595,0.00019,19.2217]
[1779116502868,36.83,76211.18,0.6,0.34595,0.00019,19.2217]
[1779116502924,36.83,76211.18,0.6,0.34595,0.00019,19.2217]
[1779116502942,36.83,76202.02,0.6,0.34418,0.00019,19.18266]
[1779116503139,36.83,76202.02,0.6,0.34418,0.00019,19.18266]
[1779116503395,36.83,76202.02,0.6,0.34418,0.00019,19.18266]
[1779116503453,36.82,76203.81,0.6,0.34452,0.00019,19.19019]
[1779116504753,36.82,76203.81,0.6,0.34452,0.00019,19.19019]
[1779116504782,36.82,76203.81,0.6,0.34452,0.00019,19.19019]
[1779116504849,36.82,76205.63,0.6,0.34487,0.00019,19.19783]
[1779116505955,36.82,76213.44,0.6,0.34637,0.00019,19.23086]
[1779116506171,36.82,76213.44,0.6,0.34637,0.00019,19.23086]
[1779116506528,36.82,76213.44,0.6,0.34637,0.00019,19.23086]
[1779116506552,36.82,76213.44,0.6,0.34637,0.00019,19.23086]
[1779116506626,36.82,76223.4,0.6,0.34828,0.00019,19.27257]
[1779116508217,36.82,76224.34,0.6,0.34846,0.00019,19.27643]
[1779116511045,36.83,76225.98,0.6,0.34879,0.00019,19.2836]
[1779116511061,36.83,76225.98,0.6,0.34879,0.00019,19.2836]
[1779116512890,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116512908,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116512911,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116512946,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116512960,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116512972,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513001,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513361,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513387,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513403,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513440,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513474,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513550,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116513555,36.83,76226.61,0.6,0.34892,0.00019,19.2863]
[1779116514350,36.83,76225.14,0.6,0.34863,0.00019,19.28006]
[1779116514894,36.83,76225.14,0.6,0.34863,0.00019,19.28006]
[1779116515316,36.82,76226.93,0.6,0.34897,0.00019,19.28743]
[1779116515671,36.82,76226.93,0.6,0.34897,0.00019,19.28743]
[1779116515730,36.83,76239.38,0.6,0.35138,0.00019,19.33884]
[1779116516375,36.83,76239.38,0.6,0.35138,0.00019,19.33884]
[1779116516396,36.83,76239.38,0.6,0.35138,0.00019,19.33884]
[1779116516828,36.83,76244.08,0.6,0.35229,0.00019,19.35809]
[1779116518214,36.83,76244.08,0.6,0.35229,0.00019,19.35809]
[1779116518395,36.83,76244.08,0.6,0.35229,0.00019,19.35809]
[1779116518515,36.83,76244.08,0.6,0.35229,0.00019,19.35809]
[1779116518656,36.83,76236.87,0.6,0.35089,0.00019,19.32862]
[1779116520214,36.83,76236.87,0.6,0.3509,0.00019,19.32869]
[1779116520358,36.83,76236.87,0.6,0.3509,0.00019,19.32869]
[1779116520459,36.83,76236.87,0.6,0.3509,0.00019,19.32869]
[1779116520546,36.83,76223.96,0.6,0.3484,0.00019,19.2752]
[1779116522360,36.82,76217.58,0.6,0.34717,0.00019,19.2484]
[1779116523558,36.82,76217.58,0.6,0.34717,0.00019,19.2484]
[1779116523697,36.82,76217.58,0.6,0.34717,0.00019,19.2484]
[1779116523778,36.82,76217.58,0.6,0.34717,0.00019,19.2484]
[1779116523844,36.82,76211.02,0.6,0.34591,0.00019,19.22075]
[1779116524281,36.82,76211.02,0.6,0.34591,0.00019,19.22075]
[1779116524305,36.82,76211.02,0.6,0.34591,0.00019,19.22075]
[1779116524407,36.82,76203.01,0.6,0.34437,0.00019,19.18675]
[1779116527181,36.82,76202.21,0.6,0.34421,0.00019,19.1833]
[1779116527188,36.82,76202.21,0.6,0.34421,0.00019,19.1833]
[1779116528136,36.82,76198.85,0.6,0.34357,0.00019,19.16895]
[1779116528267,36.82,76198.85,0.6,0.34357,0.00019,19.16895]
[1779116528356,36.82,76198.85,0.6,0.34357,0.00019,19.16895]
[1779116528922,36.82,76198.85,0.6,0.34357,0.00019,19.16895]
[1779116528949,36.82,76194.04,0.6,0.34264,0.00019,19.14834]
[1779116529166,36.82,76194.04,0.6,0.34264,0.00019,19.14834]
[1779116529598,36.82,76194.04,0.6,0.34264,0.00019,19.14834]
[1779116529809,36.82,76194.04,0.6,0.34264,0.00019,19.14834]
[1779116529896,36.82,76194.04,0.6,0.34264,0.00019,19.14834]
[1779116529960,36.82,76181.49,0.6,0.34023,0.00019,19.09392]
[1779116530015,36.82,76181.49,0.6,0.34023,0.00019,19.09392]
[1779116530251,36.82,76181.49,0.6,0.34023,0.00019,19.09392]
[1779116530379,36.82,76181.49,0.6,0.34023,0.00019,19.09392]
[1779116530878,36.82,76181.49,0.6,0.34023,0.00019,19.09392]
[1779116530920,36.82,76181.49,0.6,0.34023,0.00019,19.09392]
[1779116530977,36.82,76176.02,0.6,0.33918,0.00019,19.06993]
[1779116531023,36.82,76176.02,0.6,0.33918,0.00019,19.06993]
[1779116531043,36.82,76176.02,0.6,0.33918,0.00019,19.06993]
[1779116531438,36.82,76176.02,0.6,0.33918,0.00019,19.06993]
[1779116532581,36.82,76176.02,0.6,0.33918,0.00019,19.06993]
[1779116532595,36.82,76176.02,0.6,0.33918,0.00019,19.06993]
[1779116532890,36.82,76175.24,0.6,0.33903,0.00019,19.0663]
[1779116533088,36.82,76175.24,0.6,0.33903,0.00019,19.0663]
[1779116533120,36.82,76175.24,0.6,0.33903,0.00019,19.0663]
[1779116533864,36.82,76188.98,0.6,0.34165,0.00019,19.12594]
[1779116534282,36.82,76188.98,0.6,0.34165,0.00019,19.12594]
[1779116534330,36.82,76188.98,0.6,0.34165,0.00019,19.12594]
[1779116534819,36.82,76196.02,0.6,0.343,0.00019,19.15627]
[1779116536811,36.82,76196.11,0.6,0.34301,0.00019,19.15667]
[1779116538358,36.82,76199.39,0.6,0.34364,0.00019,19.17072]
[1779116538460,36.82,76199.39,0.6,0.34364,0.00019,19.17072]
[1779116538617,36.82,76199.39,0.6,0.34364,0.00019,19.17072]
[1779116538676,36.82,76195.42,0.6,0.34288,0.00019,19.15372]
[1779116540285,36.82,76192.92,0.6,0.34239,0.00019,19.14281]
[1779116540721,36.81,76196.52,0.6,0.34308,0.00019,19.15811]
[1779116542864,36.81,76196.59,0.6,0.34309,0.00019,19.15842]
[1779116542908,36.81,76196.59,0.6,0.34309,0.00019,19.15842]
[1779116543057,36.81,76200.91,0.6,0.34392,0.00019,19.1769]
[1779116543145,36.81,76200.91,0.6,0.34392,0.00019,19.1769]
[1779116543192,36.81,76200.91,0.6,0.34392,0.00019,19.1769]
[1779116543246,36.81,76200.91,0.6,0.34392,0.00019,19.1769]
[1779116543529,36.81,76200.91,0.6,0.34392,0.00019,19.1769]
[1779116544536,36.81,76212.6,0.6,0.34616,0.00019,19.22645]
[1779116545823,36.81,76222.09,0.6,0.34799,0.00019,19.26638]
[1779116546065,36.81,76222.09,0.6,0.34799,0.00019,19.26638]
[1779116546329,36.81,76222.09,0.6,0.34799,0.00019,19.26638]
[1779116546379,36.81,76222.09,0.6,0.34799,0.00019,19.26638]
[1779116546453,36.81,76222.09,0.6,0.34799,0.00019,19.26638]
[1779116546909,36.81,76222.09,0.6,0.34799,0.00019,19.26638]
[1779116546912,36.82,76213.99,0.6,0.34644,0.00019,19.23248]
[1779116547911,36.81,76200.16,0.6,0.34378,0.00019,19.17378]
[1779116548522,36.81,76200.16,0.6,0.34378,0.00019,19.17378]
[1779116548667,36.81,76200.16,0.6,0.34378,0.00019,19.17378]
[1779116548744,36.81,76200.16,0.6,0.34378,0.00019,19.17378]
[1779116549025,36.81,76172.05,0.6,0.3384,0.00019,19.05202]
[1779116549484,36.81,76172.05,0.6,0.3384,0.00019,19.05202]
[1779116549582,36.81,76172.05,0.6,0.3384,0.00019,19.05202]
[1779116550167,36.81,76172.05,0.6,0.3384,0.00019,19.05202]
[1779116550352,36.81,76172.05,0.6,0.3384,0.00019,19.05202]
[1779116550802,36.81,76137.54,0.6,0.33184,0.00019,18.89788]
[1779116551464,36.81,76137.54,0.6,0.33184,0.00019,18.89788]
[1779116551595,36.81,76137.23,0.6,0.33173,0.00019,18.89137]
[1779116552437,36.81,76137.23,0.6,0.33173,0.00019,18.89137]
[1779116552508,36.81,76137.23,0.6,0.33173,0.00019,18.89137]
[1779116552658,36.81,76137.23,0.6,0.33173,0.00019,18.89137]
[1779116552898,36.81,76136.33,0.6,0.33156,0.00019,18.88747]
[1779116553275,36.81,76136.33,0.6,0.33156,0.00019,18.88747]
[1779116553504,36.81,76136.33,0.6,0.33156,0.00019,18.88747]
[1779116553570,36.81,76136.33,0.6,0.33156,0.00019,18.88747]
[1779116553838,36.81,76136.33,0.6,0.33156,0.00019,18.88747]
[1779116554001,36.81,76135.71,0.6,0.33146,0.00019,18.885]
[1779116555262,36.81,76135.71,0.6,0.33146,0.00019,18.885]
[1779116555701,36.81,76135.71,0.6,0.33146,0.00019,18.885]
[1779116556013,36.81,76135.71,0.6,0.33146,0.00019,18.885]
[1779116555726,36.82,76129.69,0.6,0.33033,0.00019,18.8578]
[1779116556555,36.82,76129.69,0.6,0.33033,0.00019,18.8578]
[1779116557018,36.82,76129.69,0.6,0.33033,0.00019,18.8578]
[1779116557061,36.82,76115.34,0.6,0.32766,0.00019,18.79268]
[1779116557233,36.82,76115.34,0.6,0.32766,0.00019,18.79268]
[1779116557441,36.82,76115.34,0.6,0.32766,0.00019,18.79268]
[1779116557467,36.82,76115.34,0.6,0.32766,0.00019,18.79268]
[1779116557731,36.82,76110.57,0.6,0.32676,0.00019,18.77058]
[1779116558621,36.82,76110.57,0.6,0.32676,0.00019,18.77058]
[1779116558703,36.82,76110.57,0.6,0.32676,0.00019,18.77058]
[1779116559011,36.82,76110.57,0.6,0.32676,0.00019,18.77058]
[1779116559055,36.83,76119.85,0.6,0.32855,0.00019,18.81447]
[1779116559858,36.85,76126.29,0.6,0.32985,0.00019,18.84591]
[1779116560802,36.85,76137.14,0.6,0.3319,0.00019,18.8953]
[1779116561597,36.85,76137.14,0.6,0.3319,0.00019,18.8953]
[1779116561628,36.85,76137.14,0.6,0.3319,0.00019,18.8953]
[1779116561909,36.85,76137.14,0.6,0.3319,0.00019,18.8953]
[1779116561992,36.85,76137.14,0.6,0.3319,0.00019,18.8953]
[1779116562073,36.86,76135.89,0.6,0.33169,0.00019,18.89029]
[1779116562240,36.86,76135.89,0.6,0.33169,0.00019,18.89029]
[1779116562269,36.86,76135.89,0.6,0.33169,0.00019,18.89029]
[1779116562277,36.86,76135.89,0.6,0.33169,0.00019,18.89029]
[1779116562621,36.86,76135.89,0.6,0.33169,0.00019,18.89029]
[1779116562881,36.86,76135.89,0.6,0.33169,0.00019,18.89029]
[1779116563071,36.86,76135.89,0.6,0.33169,0.00019,18.89029]
[1779116563097,36.86,76160.3,0.6,0.33633,0.00019,18.99987]
[1779116563385,36.86,76160.3,0.6,0.33633,0.00019,18.99987]
[1779116563603,36.86,76160.3,0.6,0.33633,0.00019,18.99987]
[1779116563842,36.86,76160.3,0.6,0.33633,0.00019,18.99987]
[1779116563903,36.86,76160.3,0.6,0.33633,0.00019,18.99987]
[1779116564068,36.86,76160.3,0.6,0.33633,0.00019,18.99987]
[1779116564006,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116564205,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116564392,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116564462,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116564766,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116564867,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116564889,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116565067,36.86,76190.46,0.6,0.34208,0.00019,19.13162]
[1779116564898,36.86,76199.42,0.6,0.34379,0.00019,19.16998]
[1779116565255,36.86,76199.42,0.6,0.34379,0.00019,19.16998]
[1779116565269,36.86,76199.42,0.6,0.34379,0.00019,19.16998]
[1779116565687,36.86,76199.42,0.6,0.34379,0.00019,19.16998]
[1779116565741,36.86,76199.42,0.6,0.34379,0.00019,19.16998]
[1779116565923,36.86,76199.42,0.6,0.34379,0.00019,19.16998]
[1779116566024,36.86,76198.31,0.6,0.34359,0.00019,19.16541]
[1779116569430,36.86,76193.15,0.6,0.3426,0.00019,19.14333]
[1779116569735,36.86,76192.68,0.6,0.34251,0.00019,19.14132]
[1779116571749,36.86,76200.07,0.6,0.34393,0.00019,19.17295]
[1779116572287,36.86,76200.07,0.6,0.34393,0.00019,19.17295]
[1779116572360,36.86,76200.07,0.6,0.34393,0.00019,19.17295]
[1779116572398,36.86,76200.07,0.6,0.34393,0.00019,19.17295]
[1779116572628,36.86,76200.07,0.6,0.34393,0.00019,19.17295]
[1779116572694,36.86,76200.07,0.6,0.34393,0.00019,19.17295]
[1779116572773,36.86,76214.13,0.6,0.34662,0.00019,19.23244]
[1779116574244,36.86,76214.52,0.6,0.3467,0.00019,19.23415]
[1779116574281,36.86,76214.52,0.6,0.3467,0.00019,19.23415]
[1779116574311,36.86,76214.52,0.6,0.3467,0.00019,19.23415]
[1779116574342,36.86,76214.52,0.6,0.3467,0.00019,19.23415]
[1779116574996,36.86,76214.52,0.6,0.3467,0.00019,19.23415]
[1779116575055,36.86,76224.55,0.6,0.34864,0.00019,19.27613]
[1779116575308,36.86,76224.55,0.6,0.34864,0.00019,19.27613]
[1779116576076,36.86,76224.55,0.6,0.34864,0.00019,19.27613]
[1779116576116,36.86,76219.57,0.6,0.34768,0.00019,19.25539]
[1779116576133,36.86,76219.57,0.6,0.34768,0.00019,19.25539]
[1779116576851,36.86,76219.57,0.6,0.34768,0.00019,19.25539]
[1779116576861,36.86,76219.57,0.6,0.34768,0.00019,19.25539]
[1779116576866,36.86,76219.57,0.6,0.34768,0.00019,19.25539]
[1779116576927,36.86,76219.57,0.6,0.34768,0.00019,19.25539]
[1779116577028,36.86,76215.44,0.6,0.34689,0.00019,19.23812]
[1779116577850,36.86,76215.44,0.6,0.34689,0.00019,19.23812]
[1779116578059,36.86,76214.44,0.6,0.3467,0.00019,19.23401]
[1779116578693,36.86,76214.44,0.6,0.3467,0.00019,19.23401]
[1779116578846,36.86,76214.44,0.6,0.3467,0.00019,19.23401]
[1779116579049,36.86,76214.44,0.6,0.3467,0.00019,19.23401]
[1779116579052,36.86,76205.3,0.6,0.34494,0.00019,19.19544]
[1779116579143,36.86,76205.3,0.6,0.34494,0.00019,19.19544]
[1779116579207,36.86,76205.3,0.6,0.34494,0.00019,19.19544]
[1779116579238,36.86,76205.3,0.6,0.34494,0.00019,19.19544]
[1779116579815,36.86,76204.94,0.6,0.34488,0.00019,19.194]
[1779116580529,36.86,76204.94,0.6,0.34488,0.00019,19.194]
[1779116580687,36.86,76204.94,0.6,0.34488,0.00019,19.194]
[1779116581108,36.86,76178.82,0.6,0.33987,0.00019,19.0815]
[1779116581213,36.86,76178.82,0.6,0.33987,0.00019,19.0815]
[1779116581383,36.86,76178.82,0.6,0.33987,0.00019,19.0815]
[1779116581982,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116582279,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116582306,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116582322,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116582770,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116582894,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116582954,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116582974,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116583009,36.86,76163.62,0.6,0.33696,0.00019,19.01467]
[1779116583087,36.86,76153.32,0.6,0.335,0.00019,18.96882]
[1779116583417,36.86,76153.32,0.6,0.335,0.00019,18.96882]
[1779116583448,36.86,76153.32,0.6,0.335,0.00019,18.96882]
[1779116583616,36.86,76153.32,0.6,0.335,0.00019,18.96882]
[1779116583896,36.86,76153.28,0.6,0.33499,0.00019,18.96864]
[1779116584284,36.86,76153.28,0.6,0.33499,0.00019,18.96864]
[1779116584446,36.86,76153.28,0.6,0.33499,0.00019,18.96864]
[1779116584568,36.86,76153.28,0.6,0.33499,0.00019,18.96864]
[1779116584856,36.86,76145.02,0.6,0.33342,0.00019,18.93157]
[1779116585352,36.86,76145.02,0.6,0.33342,0.00019,18.93157]
[1779116585383,36.86,76145.02,0.6,0.33342,0.00019,18.93157]
[1779116586045,36.86,76138.5,0.6,0.33219,0.00019,18.90212]
[1779116586699,36.86,76138.5,0.6,0.33219,0.00019,18.90212]
[1779116586787,36.86,76138.5,0.6,0.33219,0.00019,18.90212]
[1779116586902,36.86,76138.5,0.6,0.33219,0.00019,18.90212]
[1779116586965,36.86,76138.5,0.6,0.33219,0.00019,18.90212]
[1779116587010,36.86,76138.5,0.6,0.33219,0.00019,18.90212]
[1779116587055,36.86,76149.68,0.6,0.33431,0.00019,18.95245]
[1779116587182,36.86,76149.68,0.6,0.33431,0.00019,18.95245]
[1779116587222,36.86,76149.68,0.6,0.33431,0.00019,18.95245]
[1779116587284,36.86,76149.68,0.6,0.33431,0.00019,18.95245]
[1779116587680,36.86,76149.68,0.6,0.33431,0.00019,18.95245]
[1779116587797,36.86,76149.68,0.6,0.33431,0.00019,18.95245]
[1779116589216,36.86,76153.79,0.6,0.33509,0.00019,18.97082]
[1779116589264,36.86,76153.79,0.6,0.33509,0.00019,18.97082]
[1779116589897,36.86,76154.4,0.6,0.3352,0.00019,18.97352]
[1779116590224,36.86,76154.4,0.6,0.3352,0.00019,18.97352]
[1779116590298,36.86,76154.4,0.6,0.3352,0.00019,18.97352]
[1779116591107,36.86,76149.85,0.6,0.33433,0.00019,18.95312]
[1779116592922,36.86,76162.0,0.6,0.33664,0.00019,19.00718]
[1779116593926,36.86,76156.29,0.6,0.33555,0.00019,18.98175]
[1779116594933,36.86,76147.11,0.6,0.33381,0.00019,18.94068]
[1779116597294,36.85,76149.31,0.6,0.33422,0.00019,18.95051]
[1779116597359,36.85,76149.31,0.6,0.33422,0.00019,18.95051]
[1779116597405,36.85,76149.31,0.6,0.33422,0.00019,18.95051]
[1779116597438,36.85,76149.31,0.6,0.33422,0.00019,18.95051]
[1779116597954,36.85,76148.98,0.6,0.33416,0.00019,18.94901]
[1779116598961,36.85,76143.28,0.6,0.33308,0.00019,18.92338]
[1779116600506,36.85,76141.58,0.6,0.33275,0.00019,18.91567]
[1779116600538,36.85,76141.58,0.6,0.33275,0.00019,18.91567]
[1779116601704,36.85,76141.58,0.6,0.33275,0.00019,18.91566]
[1779116601777,36.85,76141.58,0.6,0.33275,0.00019,18.91566]
[1779116601850,36.85,76141.58,0.6,0.33275,0.00019,18.91566]
[1779116601985,36.85,76153.88,0.6,0.33509,0.00019,18.97086]
[1779116602423,36.85,76153.88,0.6,0.33509,0.00019,18.97086]
[1779116602627,36.85,76153.88,0.6,0.33509,0.00019,18.97086]
[1779116602996,36.85,76153.88,0.6,0.33509,0.00019,18.97086]
[1779116603030,36.85,76153.88,0.6,0.33509,0.00019,18.97086]
[1779116603086,36.85,76176.56,0.6,0.3394,0.00019,19.07089]
[1779116603444,36.85,76176.56,0.6,0.3394,0.00019,19.07089]
[1779116603700,36.85,76176.56,0.6,0.3394,0.00019,19.07089]
[1779116604092,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116604279,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116604475,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116604635,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116604725,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116604848,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116604934,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116605081,36.85,76185.27,0.6,0.34107,0.00019,19.10875]
[1779116605148,36.85,76174.84,0.6,0.33908,0.00019,19.0634]
[1779116605277,36.85,76174.84,0.6,0.33908,0.00019,19.0634]
[1779116605614,36.85,76174.84,0.6,0.33908,0.00019,19.0634]
[1779116605814,36.85,76174.84,0.6,0.33908,0.00019,19.0634]
[1779116605990,36.85,76174.84,0.6,0.33908,0.00019,19.0634]
[1779116606033,36.85,76174.84,0.6,0.33908,0.00019,19.0634]
[1779116606077,36.85,76170.96,0.6,0.33833,0.00019,19.04626]
[1779116608024,36.85,76175.39,0.6,0.33916,0.00019,19.06546]
[1779116610656,36.85,76173.04,0.6,0.33871,0.00019,19.05497]
[1779116611007,36.85,76173.04,0.6,0.33871,0.00019,19.05497]
[1779116611071,36.85,76173.04,0.6,0.33871,0.00019,19.05497]
[1779116611126,36.85,76173.04,0.6,0.33871,0.00019,19.05497]
[1779116611155,36.85,76173.04,0.6,0.33871,0.00019,19.05497]
[1779116611054,36.85,76166.97,0.6,0.33752,0.00019,19.02371]
[1779116611182,36.85,76166.97,0.6,0.33752,0.00019,19.02371]
[1779116611360,36.85,76166.97,0.6,0.33752,0.00019,19.02371]
[1779116611371,36.85,76166.97,0.6,0.33752,0.00019,19.02371]
[1779116611402,36.85,76166.97,0.6,0.33752,0.00019,19.02371]
[1779116612052,36.85,76166.92,0.6,0.3375,0.00019,19.02329]
[1779116612189,36.85,76166.92,0.6,0.3375,0.00019,19.02329]
[1779116613059,36.85,76159.73,0.6,0.33613,0.00019,18.99141]
[1779116614066,36.84,76153.28,0.6,0.3349,0.00019,18.96265]
[1779116614460,36.84,76153.28,0.6,0.3349,0.00019,18.96265]
[1779116614496,36.84,76153.28,0.6,0.3349,0.00019,18.96265]
[1779116614929,36.84,76153.28,0.6,0.3349,0.00019,18.96265]
[1779116615058,36.84,76153.28,0.6,0.3349,0.00019,18.96265]
[1779116615093,36.84,76153.28,0.6,0.3349,0.00019,18.96265]
[1779116615117,36.84,76153.28,0.6,0.3349,0.00019,18.96265]
[1779116615116,36.84,76143.73,0.6,0.33309,0.00019,18.91982]
[1779116615180,36.84,76143.73,0.6,0.33309,0.00019,18.91982]
[1779116615233,36.84,76143.73,0.6,0.33309,0.00019,18.91982]
[1779116616080,36.84,76143.82,0.6,0.3331,0.00019,18.92017]
[1779116616536,36.84,76143.82,0.6,0.3331,0.00019,18.92017]
[1779116616952,36.84,76143.82,0.6,0.3331,0.00019,18.92017]
[1779116616990,36.84,76143.82,0.6,0.3331,0.00019,18.92017]
[1779116616996,36.84,76143.82,0.6,0.3331,0.00019,18.92017]
[1779116617059,36.84,76143.82,0.6,0.3331,0.00019,18.92017]
[1779116617120,36.84,76144.18,0.6,0.33317,0.00019,18.9218]
[1779116620117,36.85,76146.18,0.6,0.33356,0.00019,18.93114]
[1779116620135,36.85,76146.18,0.6,0.33356,0.00019,18.93114]
[1779116620161,36.85,76143.53,0.6,0.33306,0.00019,18.91922]
[1779116622129,36.85,76135.4,0.6,0.33152,0.00019,18.88249]
[1779116625025,36.86,76136.0,0.6,0.33167,0.00019,18.88604]
[1779116625194,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116625297,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116625441,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116625467,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116625480,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116625536,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116625585,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116625648,36.86,76136.75,0.6,0.33182,0.00019,18.88948]
[1779116626163,36.86,76134.75,0.6,0.33144,0.00019,18.88045]
[1779116626721,36.86,76134.75,0.6,0.33144,0.00019,18.88045]
[1779116627169,36.86,76120.05,0.6,0.32867,0.00019,18.81333]
[1779116627370,36.86,76120.05,0.6,0.32867,0.00019,18.81333]
[1779116627665,36.86,76120.05,0.6,0.32867,0.00019,18.81333]
[1779116627667,36.86,76120.05,0.6,0.32867,0.00019,18.81333]
[1779116627703,36.86,76120.05,0.6,0.32867,0.00019,18.81333]
[1779116628523,36.86,76118.1,0.6,0.32833,0.00019,18.80514]
[1779116628743,36.86,76116.01,0.6,0.32794,0.00019,18.7955]
[1779116632393,36.89,76121.32,0.6,0.32907,0.00019,18.82295]
[1779116632891,36.89,76121.32,0.6,0.32907,0.00019,18.82295]
[1779116633150,36.89,76113.88,0.6,0.32767,0.00019,18.78872]
[1779116634156,36.89,76087.04,0.6,0.32264,0.00019,18.66355]
[1779116635133,36.89,76090.81,0.6,0.32335,0.00019,18.68132]
[1779116635876,36.89,76090.81,0.6,0.32335,0.00019,18.68132]
[1779116635920,36.89,76090.81,0.6,0.32335,0.00019,18.68132]
[1779116636048,36.91,76092.7,0.6,0.32378,0.00019,18.692]
[1779116636660,36.91,76092.7,0.6,0.32378,0.00019,18.692]
[1779116636822,36.91,76092.7,0.6,0.32378,0.00019,18.692]
[1779116636928,36.91,76092.7,0.6,0.32378,0.00019,18.692]
[1779116637167,36.91,76092.7,0.6,0.32378,0.00019,18.692]
[1779116637100,36.91,76082.98,0.6,0.32194,0.00019,18.6458]
[1779116637235,36.91,76082.98,0.6,0.32194,0.00019,18.6458]
[1779116637309,36.91,76082.98,0.6,0.32194,0.00019,18.6458]
[1779116637448,36.91,76082.98,0.6,0.32194,0.00019,18.6458]
[1779116637849,36.91,76082.98,0.6,0.32194,0.00019,18.6458]
[1779116637909,36.91,76073.37,0.6,0.32015,0.00019,18.60011]
[1779116638415,36.91,76073.37,0.6,0.32015,0.00019,18.60011]
[1779116638447,36.91,76073.37,0.6,0.32015,0.00019,18.60011]
[1779116638976,36.91,76073.37,0.6,0.32015,0.00019,18.60011]
[1779116639065,36.91,76073.37,0.6,0.32015,0.00019,18.60011]
[1779116639200,36.91,76073.37,0.6,0.32015,0.00019,18.60011]
[1779116639169,36.91,76057.78,0.6,0.31725,0.00019,18.52523]
[1779116640030,36.91,76057.78,0.6,0.31725,0.00019,18.52523]
[1779116640106,36.91,76057.78,0.6,0.31725,0.00019,18.52523]
[1779116640209,36.9,76061.35,0.6,0.31787,0.00019,18.54148]
[1779116640351,36.9,76061.35,0.6,0.31787,0.00019,18.54148]
[1779116640573,36.9,76061.35,0.6,0.31787,0.00019,18.54148]
[1779116640711,36.9,76061.35,0.6,0.31787,0.00019,18.54148]
[1779116640899,36.9,76061.35,0.6,0.31787,0.00019,18.54148]
[1779116640990,36.9,76061.35,0.6,0.31787,0.00019,18.54148]
[1779116641092,36.9,76070.09,0.6,0.31952,0.00019,18.58391]
[1779116641487,36.9,76070.09,0.6,0.31952,0.00019,18.58391]
[1779116641724,36.9,76070.09,0.6,0.31952,0.00019,18.58391]
[1779116642070,36.9,76070.09,0.6,0.31952,0.00019,18.58391]
[1779116642171,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116642316,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116642369,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116642512,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116642748,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116642797,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116642805,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116642971,36.9,76071.5,0.6,0.31978,0.00019,18.59074]
[1779116643002,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116643318,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116643514,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116643526,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116643791,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116643851,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116643912,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116643959,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116644173,36.91,76069.98,0.6,0.31954,0.00019,18.58451]
[1779116644161,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644284,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644298,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644504,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644559,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644590,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644816,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644876,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116644885,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116645007,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116645031,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116645063,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116645137,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116645199,36.92,76064.64,0.6,0.31858,0.00019,18.55962]
[1779116645208,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116645281,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116645357,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116645403,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116645520,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116645737,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116645794,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116645937,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116646053,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116646109,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116646139,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116646176,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116646226,36.92,76073.62,0.6,0.32025,0.00019,18.60261]
[1779116646250,36.92,76086.23,0.6,0.32262,0.00019,18.66287]
[1779116646287,36.92,76086.23,0.6,0.32262,0.00019,18.66287]
[1779116646944,36.93,76091.44,0.6,0.32365,0.00019,18.68869]
[1779116648398,36.93,76090.87,0.6,0.32355,0.00019,18.68612]
[1779116648959,36.93,76090.87,0.6,0.32355,0.00019,18.68612]
[1779116648979,36.94,76098.23,0.6,0.32493,0.00019,18.7207]
[1779116649788,36.94,76105.59,0.6,0.32632,0.00019,18.7551]
[1779116650676,36.94,76105.59,0.6,0.32632,0.00019,18.7551]
[1779116650798,36.94,76105.59,0.6,0.32632,0.00019,18.7551]
[1779116650900,36.94,76120.27,0.6,0.32907,0.00019,18.82278]
[1779116651687,36.94,76125.54,0.6,0.33008,0.00019,18.84706]
[1779116652533,36.94,76125.54,0.6,0.33008,0.00019,18.84706]
[1779116654090,36.94,76125.76,0.6,0.33012,0.00019,18.84806]
[1779116654131,36.94,76125.76,0.6,0.33012,0.00019,18.84806]
[1779116655351,36.94,76118.35,0.6,0.32873,0.00019,18.81438]
[1779116655427,36.94,76118.35,0.6,0.32873,0.00019,18.81438]
[1779116657036,36.94,76119.09,0.6,0.32887,0.00019,18.81787]
[1779116657045,36.94,76119.09,0.6,0.32887,0.00019,18.81787]
[1779116657247,36.94,76119.63,0.6,0.32898,0.00019,18.82042]
[1779116657323,36.94,76119.63,0.6,0.32898,0.00019,18.82042]
[1779116659046,36.94,76120.8,0.6,0.3292,0.00019,18.82586]
[1779116659143,36.94,76120.26,0.6,0.3291,0.00019,18.82347]
[1779116659747,36.94,76120.26,0.6,0.3291,0.00019,18.82347]
[1779116659810,36.94,76120.1,0.6,0.32908,0.00019,18.82281]
[1779116660298,36.94,76120.1,0.6,0.32908,0.00019,18.82281]
[1779116660413,36.94,76120.1,0.6,0.32908,0.00019,18.82281]
[1779116660448,36.94,76120.1,0.6,0.32908,0.00019,18.82281]
[1779116660709,36.94,76120.1,0.6,0.32908,0.00019,18.82281]
[1779116660749,36.94,76120.1,0.6,0.32908,0.00019,18.82281]
[1779116661222,36.94,76120.1,0.6,0.32908,0.00019,18.82281]
[1779116660829,36.94,76129.49,0.6,0.33085,0.00019,18.86563]
[1779116662162,36.94,76129.49,0.6,0.33085,0.00019,18.86563]
[1779116662210,36.94,76129.49,0.6,0.33085,0.00019,18.86563]
[1779116662209,36.95,76141.18,0.6,0.33306,0.00019,18.91856]
[1779116662327,36.95,76141.18,0.6,0.33306,0.00019,18.91856]
[1779116662356,36.95,76141.18,0.6,0.33306,0.00019,18.91856]
[1779116663187,36.95,76141.18,0.6,0.33306,0.00019,18.91856]
[1779116663217,36.95,76141.18,0.6,0.33306,0.00019,18.91856]
[1779116663066,36.95,76153.42,0.6,0.33537,0.00019,18.97321]
[1779116664306,36.95,76172.56,0.6,0.33901,0.00019,19.05749]
[1779116665118,36.95,76172.56,0.6,0.33901,0.00019,19.05749]
[1779116665161,36.95,76184.65,0.6,0.34131,0.00019,19.11002]
[1779116665336,36.95,76184.65,0.6,0.34131,0.00019,19.11002]
[1779116667049,36.95,76184.65,0.6,0.34131,0.00019,19.11002]
[1779116667076,36.95,76184.65,0.6,0.34131,0.00019,19.11002]
[1779116667101,36.95,76184.65,0.6,0.34131,0.00019,19.11002]
[1779116667218,36.95,76188.34,0.6,0.34202,0.00019,19.12598]
[1779116667355,36.95,76188.34,0.6,0.34202,0.00019,19.12598]
[1779116667422,36.95,76188.34,0.6,0.34202,0.00019,19.12598]
[1779116667465,36.95,76188.34,0.6,0.34202,0.00019,19.12598]
[1779116668221,36.95,76188.41,0.6,0.34203,0.00019,19.12617]
[1779116668282,36.95,76188.41,0.6,0.34203,0.00019,19.12617]
[1779116668370,36.95,76188.41,0.6,0.34203,0.00019,19.12617]
[1779116668417,36.95,76188.41,0.6,0.34203,0.00019,19.12617]
[1779116669225,36.95,76188.41,0.6,0.34203,0.00019,19.12617]
[1779116669243,36.95,76184.8,0.6,0.34134,0.00019,19.11063]
[1779116669981,36.95,76184.8,0.6,0.34134,0.00019,19.11063]
[1779116670188,36.95,76184.8,0.6,0.34134,0.00019,19.11063]
[1779116670241,36.95,76184.8,0.6,0.34134,0.00019,19.11063]
[1779116670184,36.94,76182.2,0.6,0.34084,0.00019,19.09927]
[1779116670474,36.94,76182.2,0.6,0.34084,0.00019,19.09927]
[1779116670667,36.94,76182.2,0.6,0.34084,0.00019,19.09927]
[1779116670847,36.94,76182.2,0.6,0.34084,0.00019,19.09927]
[1779116671023,36.94,76168.51,0.6,0.3382,0.00019,19.0351]
[1779116671562,36.94,76167.98,0.6,0.33809,0.00019,19.03257]
[1779116672352,36.94,76167.98,0.6,0.33809,0.00019,19.03257]
[1779116672570,36.94,76158.58,0.6,0.3363,0.00019,18.99117]
[1779116674585,36.94,76165.0,0.6,0.33752,0.00019,19.01937]
[1779116676497,36.94,76163.13,0.6,0.33716,0.00019,19.01107]
[1779116676557,36.94,76163.13,0.6,0.33716,0.00019,19.01107]
[1779116676805,36.94,76163.13,0.6,0.33716,0.00019,19.01107]
[1779116677044,36.94,76163.13,0.6,0.33716,0.00019,19.01107]
[1779116677090,36.94,76179.51,0.6,0.34027,0.00019,19.08251]
[1779116678148,36.94,76179.51,0.6,0.34027,0.00019,19.08251]
[1779116681136,36.94,76179.81,0.6,0.34031,0.00019,19.08347]
[1779116681193,36.93,76172.81,0.6,0.33897,0.00019,19.0529]
[1779116682645,36.93,76179.45,0.6,0.34023,0.00019,19.08171]
[1779116687240,36.93,76174.17,0.6,0.33921,0.00019,19.05843]
[1779116687269,36.93,76174.17,0.6,0.33921,0.00019,19.05843]
[1779116687327,36.93,76178.88,0.6,0.3401,0.00019,19.07872]
[1779116687341,36.93,76178.88,0.6,0.3401,0.00019,19.07872]
[1779116687350,36.93,76178.88,0.6,0.3401,0.00019,19.07872]
[1779116687380,36.93,76178.88,0.6,0.3401,0.00019,19.07872]
[1779116687731,36.93,76178.88,0.6,0.3401,0.00019,19.07872]
[1779116687826,36.93,76175.53,0.6,0.33946,0.00019,19.06405]
[1779116688689,36.93,76169.93,0.6,0.33839,0.00019,19.0396]
[1779116689632,36.93,76169.93,0.6,0.33839,0.00019,19.0396]
[1779116693792,36.92,76170.56,0.6,0.33849,0.00019,19.04201]
[1779116693896,36.92,76172.59,0.6,0.33888,0.00019,19.05076]
[1779116694745,36.92,76172.59,0.6,0.33888,0.00019,19.05076]
[1779116694779,36.92,76174.38,0.6,0.33922,0.00019,19.05858]
[1779116695723,36.92,76174.38,0.6,0.33922,0.00019,19.05858]
[1779116695825,36.92,76176.55,0.6,0.33963,0.00019,19.06796]
[1779116698450,36.92,76175.6,0.6,0.33944,0.00019,19.0636]
[1779116698462,36.92,76175.6,0.6,0.33944,0.00019,19.0636]
[1779116698768,36.92,76174.1,0.6,0.33915,0.00019,19.05706]
[1779116699773,36.92,76162.64,0.6,0.33697,0.00019,19.00671]
[1779116700852,36.92,76162.64,0.6,0.33697,0.00019,19.00671]
[1779116701030,36.92,76162.64,0.6,0.33697,0.00019,19.00671]
[1779116701155,36.92,76162.64,0.6,0.33697,0.00019,19.00671]
[1779116701192,36.92,76162.64,0.6,0.33697,0.00019,19.00671]
[1779116701225,36.92,76162.64,0.6,0.33697,0.00019,19.00671]
[1779116701292,36.92,76159.73,0.6,0.33641,0.00019,18.99375]
[1779116701577,36.92,76159.73,0.6,0.33641,0.00019,18.99375]
[1779116701617,36.92,76159.73,0.6,0.33641,0.00019,18.99375]
[1779116702044,36.92,76159.73,0.6,0.33641,0.00019,18.99375]
[1779116702088,36.92,76159.73,0.6,0.33641,0.00019,18.99375]
[1779116702223,36.92,76154.36,0.6,0.33539,0.00019,18.96993]
[1779116702725,36.92,76154.36,0.6,0.33539,0.00019,18.96993]
[1779116703172,36.92,76154.36,0.6,0.33539,0.00019,18.96993]
[1779116703220,36.92,76156.85,0.6,0.33586,0.00019,18.98096]
[1779116703423,36.92,76156.85,0.6,0.33586,0.00019,18.98096]
[1779116703634,36.92,76156.85,0.6,0.33586,0.00019,18.98096]
[1779116703854,36.92,76156.85,0.6,0.33586,0.00019,18.98096]
[1779116704136,36.92,76156.85,0.6,0.33586,0.00019,18.98096]
[1779116704148,36.92,76156.85,0.6,0.33586,0.00019,18.98096]
[1779116704175,36.92,76166.96,0.6,0.33778,0.00019,19.02554]
[1779116706234,36.92,76166.96,0.6,0.33778,0.00019,19.02554]
[1779116706311,36.91,76163.2,0.6,0.33706,0.00019,19.0089]
[1779116706347,36.91,76163.2,0.6,0.33706,0.00019,19.0089]
[1779116706557,36.91,76163.2,0.6,0.33706,0.00019,19.0089]
[1779116706585,36.91,76163.2,0.6,0.33706,0.00019,19.0089]
[1779116707086,36.91,76155.29,0.6,0.33556,0.00019,18.97389]
[1779116708849,36.91,76143.35,0.6,0.33329,0.00019,18.9205]
[1779116710921,36.91,76135.62,0.6,0.33183,0.00019,18.88572]
[1779116715313,36.92,76146.61,0.6,0.33392,0.00019,18.93539]
[1779116715319,36.92,76146.61,0.6,0.33392,0.00019,18.93539]
[1779116715350,36.92,76146.61,0.6,0.33392,0.00019,18.93539]
[1779116715889,36.92,76147.92,0.6,0.33417,0.00019,18.94127]
[1779116718257,36.92,76148.04,0.6,0.33419,0.00019,18.94181]
[1779116718289,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116718462,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116718465,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116718694,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116718707,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116718732,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116718781,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116719253,36.92,76149.31,0.6,0.33443,0.00019,18.94748]
[1779116719279,36.92,76143.09,0.6,0.33326,0.00019,18.91962]
[1779116720925,36.92,76133.34,0.6,0.33141,0.00019,18.87564]
[1779116722261,36.92,76133.34,0.6,0.33141,0.00019,18.87564]
[1779116722385,36.92,76132.43,0.6,0.33124,0.00019,18.87157]
[1779116722481,36.92,76132.43,0.6,0.33124,0.00019,18.87157]
[1779116722521,36.92,76132.43,0.6,0.33124,0.00019,18.87157]
[1779116725470,36.92,76127.58,0.6,0.33034,0.00019,18.8497]
[1779116726158,36.92,76119.39,0.6,0.3288,0.00019,18.81233]
[1779116727463,36.92,76119.39,0.6,0.3288,0.00019,18.81238]
[1779116727603,36.92,76119.39,0.6,0.3288,0.00019,18.81238]
[1779116727623,36.92,76119.39,0.6,0.3288,0.00019,18.81238]
[1779116728049,36.92,76119.39,0.6,0.3288,0.00019,18.81238]
[1779116728320,36.92,76119.39,0.6,0.3288,0.00019,18.81238]
[1779116728164,36.92,76132.36,0.6,0.33125,0.00019,18.8717]
[1779116729703,36.92,76132.36,0.6,0.33125,0.00019,18.8717]
[1779116729719,36.92,76132.36,0.6,0.33125,0.00019,18.8717]
[1779116729992,36.92,76140.52,0.6,0.33279,0.00019,18.90862]
[1779116733190,36.92,76136.56,0.6,0.33201,0.00019,18.88619]
[1779116733239,36.92,76136.56,0.6,0.33201,0.00019,18.88619]
[1779116733241,36.92,76130.4,0.6,0.33085,0.00019,18.85836]
[1779116734755,36.92,76130.4,0.6,0.33085,0.00019,18.85836]
[1779116734765,36.92,76130.4,0.6,0.33085,0.00019,18.85836]
[1779116734806,36.92,76130.4,0.6,0.33085,0.00019,18.85836]
[1779116735071,36.92,76124.04,0.6,0.32966,0.00019,18.82943]
[1779116740062,36.93,76116.36,0.6,0.32823,0.00019,18.79462]
[1779116741069,36.93,76110.54,0.6,0.32713,0.00019,18.76767]
[1779116742770,36.93,76109.13,0.6,0.32688,0.00019,18.7614]
[1779116742802,36.93,76109.13,0.6,0.32688,0.00019,18.7614]
[1779116743249,36.93,76109.13,0.6,0.32688,0.00019,18.7614]
[1779116743329,36.93,76109.13,0.6,0.32688,0.00019,18.7614]
[1779116743358,36.93,76104.26,0.6,0.32596,0.00019,18.73874]
[1779116743783,36.93,76104.26,0.6,0.32596,0.00019,18.73874]
[1779116743829,36.93,76104.26,0.6,0.32596,0.00019,18.73874]
[1779116744313,36.93,76103.47,0.6,0.32581,0.00019,18.735]
[1779116744616,36.93,76103.47,0.6,0.32581,0.00019,18.735]
[1779116744654,36.93,76103.47,0.6,0.32581,0.00019,18.735]
[1779116747112,36.93,76094.66,0.6,0.32415,0.00019,18.6937]
[1779116748712,36.93,76093.38,0.6,0.32391,0.00019,18.6877]
[1779116749362,36.93,76093.38,0.6,0.32391,0.00019,18.6877]
[1779116749301,36.93,76091.59,0.6,0.32357,0.00019,18.67923]
[1779116749511,36.93,76091.59,0.6,0.32357,0.00019,18.67923]
[1779116749724,36.93,76091.59,0.6,0.32357,0.00019,18.67923]
[1779116749882,36.93,76091.59,0.6,0.32357,0.00019,18.67923]
[1779116749999,36.93,76091.59,0.6,0.32357,0.00019,18.67923]
[1779116750122,36.93,76091.59,0.6,0.32357,0.00019,18.67923]
[1779116750188,36.93,76077.18,0.6,0.32088,0.00019,18.61111]
[1779116750831,36.93,76077.18,0.6,0.32088,0.00019,18.61111]
[1779116754025,36.93,76076.07,0.6,0.32067,0.00019,18.60576]
[1779116754319,36.93,76076.07,0.6,0.32067,0.00019,18.60576]
[1779116755278,36.93,76076.27,0.6,0.32071,0.00019,18.6067]
[1779116758220,36.93,76069.37,0.6,0.31942,0.00019,18.57374]
[1779116759050,36.93,76069.37,0.6,0.31942,0.00019,18.57374]
[1779116759220,36.93,76069.37,0.6,0.31942,0.00019,18.57374]
[1779116759332,36.93,76062.17,0.6,0.31808,0.00019,18.53919]
[1779116760379,36.92,76061.54,0.6,0.31796,0.00019,18.53613]
[1779116760422,36.92,76061.54,0.6,0.31796,0.00019,18.53613]
[1779116760442,36.92,76061.54,0.6,0.31796,0.00019,18.53613]
[1779116761169,36.92,76061.54,0.6,0.31796,0.00019,18.53613]
[1779116761242,36.92,76061.54,0.6,0.31796,0.00019,18.53613]
[1779116761267,36.92,76061.54,0.6,0.31796,0.00019,18.53613]
[1779116761309,36.92,76061.54,0.6,0.31796,0.00019,18.53613]
[1779116763617,36.93,76065.08,0.6,0.31862,0.00019,18.55327]
[1779116763699,36.93,76065.08,0.6,0.31862,0.00019,18.55327]
[1779116763756,36.93,76065.08,0.6,0.31862,0.00019,18.55327]
[1779116763841,36.93,76065.08,0.6,0.31862,0.00019,18.55327]
[1779116763857,36.93,76065.08,0.6,0.31862,0.00019,18.55327]
[1779116764065,36.93,76065.08,0.6,0.31862,0.00019,18.55327]
[1779116764115,36.93,76065.08,0.6,0.31862,0.00019,18.55327]
[1779116764289,36.93,76084.21,0.6,0.32219,0.00019,18.64447]
[1779116764542,36.93,76084.21,0.6,0.32219,0.00019,18.64447]
[1779116765134,36.93,76084.21,0.6,0.32219,0.00019,18.64447]
[1779116765361,36.93,76084.21,0.6,0.32219,0.00019,18.64447]
[1779116765334,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116765596,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116765674,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116765707,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116765750,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116765837,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116765955,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116766017,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116766046,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116766217,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116766252,36.93,76092.96,0.6,0.32383,0.00019,18.68577]
[1779116766262,36.93,76103.73,0.6,0.32585,0.00019,18.73609]
[1779116766426,36.93,76103.73,0.6,0.32585,0.00019,18.73609]
[1779116766457,36.93,76103.73,0.6,0.32585,0.00019,18.73609]
[1779116766658,36.93,76103.73,0.6,0.32585,0.00019,18.73609]
[1779116767338,36.93,76103.73,0.6,0.32585,0.00019,18.73609]
[1779116767353,36.93,76103.73,0.6,0.32585,0.00019,18.73609]
[1779116767363,36.93,76103.73,0.6,0.32585,0.00019,18.73609]
[1779116767266,36.93,76103.73,0.6,0.32587,0.00019,18.73645]
[1779116768308,36.93,76103.73,0.6,0.32587,0.00019,18.73645]
[1779116768371,36.93,76099.36,0.6,0.32504,0.00019,18.71602]
[1779116769028,36.93,76099.36,0.6,0.32504,0.00019,18.71602]
[1779116769442,36.93,76099.21,0.6,0.32501,0.00019,18.71532]
[1779116769464,36.93,76099.21,0.6,0.32501,0.00019,18.71532]
[1779116770301,36.93,76087.6,0.6,0.32285,0.00019,18.66104]
[1779116770474,36.93,76087.6,0.6,0.32285,0.00019,18.66104]
[1779116770878,36.93,76087.6,0.6,0.32285,0.00019,18.66104]
[1779116771100,36.93,76087.6,0.6,0.32285,0.00019,18.66104]
[1779116771308,36.93,76076.15,0.6,0.32071,0.00019,18.60671]
[1779116772633,36.93,76081.58,0.6,0.32172,0.00019,18.63249]
[1779116773285,36.93,76081.58,0.6,0.32172,0.00019,18.63249]
[1779116773425,36.93,76070.43,0.6,0.31964,0.00019,18.5794]
[1779116773676,36.93,76070.43,0.6,0.31964,0.00019,18.5794]
[1779116773745,36.93,76070.43,0.6,0.31964,0.00019,18.5794]
[1779116774423,36.93,76059.74,0.6,0.31765,0.00019,18.52805]
[1779116776155,36.93,76059.74,0.6,0.31765,0.00019,18.52802]
[1779116776389,36.93,76059.74,0.6,0.31765,0.00019,18.52802]
[1779116776396,36.93,76068.1,0.6,0.31921,0.00019,18.56826]
[1779116776481,36.93,76068.1,0.6,0.31921,0.00019,18.56826]
[1779116776533,36.93,76068.1,0.6,0.31921,0.00019,18.56826]
[1779116776744,36.93,76068.1,0.6,0.31921,0.00019,18.56826]
[1779116778397,36.93,76068.1,0.6,0.31921,0.00019,18.56831]
[1779116778363,36.93,76077.23,0.6,0.32091,0.00019,18.61191]
[1779116783392,36.93,76073.18,0.6,0.32017,0.00019,18.59287]
[1779116785356,36.93,76071.75,0.6,0.3199,0.00019,18.5861]
[1779116785566,36.93,76072.82,0.6,0.3201,0.00019,18.59128]
[1779116785642,36.93,76072.82,0.6,0.3201,0.00019,18.59128]
[1779116786413,36.93,76071.45,0.6,0.31985,0.00019,18.5848]
[1779116788427,36.94,76065.28,0.6,0.31871,0.00019,18.55531]
[1779116790346,36.94,76062.93,0.6,0.31827,0.00019,18.54407]
[1779116790385,36.94,76062.93,0.6,0.31827,0.00019,18.54407]
[1779116790446,36.94,76061.94,0.6,0.31809,0.00019,18.53936]
[1779116791134,36.94,76061.94,0.6,0.31809,0.00019,18.53936]
[1779116791339,36.94,76061.94,0.6,0.31809,0.00019,18.53936]
[1779116791357,36.94,76061.94,0.6,0.31809,0.00019,18.53936]
[1779116791383,36.94,76069.28,0.6,0.31942,0.00019,18.56997]
[1779116791478,36.94,76069.28,0.6,0.31942,0.00019,18.56997]
[1779116791890,36.94,76069.28,0.6,0.31942,0.00019,18.56997]
[1779116791893,36.94,76069.28,0.6,0.31942,0.00019,18.56997]
[1779116792443,36.94,76069.28,0.6,0.31942,0.00019,18.56997]
[1779116792462,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792497,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792504,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792552,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792599,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792681,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792859,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792889,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116792978,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116793002,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116793035,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116793209,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116793351,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116793404,36.94,76082.97,0.6,0.32198,0.00019,18.63518]
[1779116793421,36.94,76090.05,0.6,0.3233,0.00019,18.6686]
[1779116793636,36.94,76100.36,0.6,0.32523,0.00019,18.71688]
[1779116795622,36.94,76104.69,0.6,0.32604,0.00019,18.73702]
[1779116796189,36.94,76104.69,0.6,0.32604,0.00019,18.73702]
[1779116796266,36.94,76106.46,0.6,0.32639,0.00019,18.74555]
[1779116797697,36.94,76117.57,0.6,0.32849,0.00019,18.7971]
[1779116799430,36.94,76117.57,0.6,0.32849,0.00019,18.7971]
[1779116799442,36.94,76117.57,0.6,0.32849,0.00019,18.7971]
[1779116799475,36.94,76119.35,0.6,0.32883,0.00019,18.80537]
[1779116799696,36.94,76119.35,0.6,0.32883,0.00019,18.80537]
[1779116799750,36.94,76126.04,0.6,0.33009,0.00019,18.83595]
[1779116801194,36.95,76134.94,0.6,0.33177,0.00019,18.8765]
[1779116801908,36.95,76134.94,0.6,0.33177,0.00019,18.8765]
[1779116801975,36.95,76134.94,0.6,0.33177,0.00019,18.8765]
[1779116802006,36.95,76134.94,0.6,0.33177,0.00019,18.8765]
[1779116802035,36.95,76134.94,0.6,0.33177,0.00019,18.8765]
[1779116802092,36.95,76134.94,0.6,0.33177,0.00019,18.8765]
[1779116802105,36.95,76136.64,0.6,0.3321,0.00019,18.88421]
[1779116803757,36.95,76143.78,0.6,0.33345,0.00019,18.91636]
[1779116804863,36.95,76143.78,0.6,0.33345,0.00019,18.91636]
[1779116804912,36.95,76143.78,0.6,0.33345,0.00019,18.91636]
[1779116804938,36.95,76143.78,0.6,0.33345,0.00019,18.91636]
[1779116805040,36.95,76143.78,0.6,0.33345,0.00019,18.91636]
[1779116805376,36.95,76135.12,0.6,0.33181,0.00019,18.87736]
[1779116805506,36.95,76135.12,0.6,0.33181,0.00019,18.87736]
[1779116805605,36.95,76128.2,0.6,0.3305,0.00019,18.84598]
[1779116807382,36.95,76121.48,0.6,0.32924,0.00019,18.81537]
[1779116807529,36.95,76121.48,0.6,0.32924,0.00019,18.81537]
[1779116807640,36.95,76121.48,0.6,0.32924,0.00019,18.81537]
[1779116807904,36.95,76119.31,0.6,0.32883,0.00019,18.8055]
[1779116810589,36.95,76110.23,0.6,0.32713,0.00019,18.76385]
[1779116813792,36.94,76110.19,0.6,0.32711,0.00019,18.76334]
[1779116814346,36.94,76110.19,0.6,0.32711,0.00019,18.76334]
[1779116815591,36.94,76112.74,0.6,0.32759,0.00019,18.775]
[1779116816172,36.94,76112.74,0.6,0.32759,0.00019,18.775]
[1779116816190,36.94,76116.21,0.6,0.32824,0.00019,18.79096]
[1779116816609,36.94,76116.21,0.6,0.32824,0.00019,18.79096]
[1779116816839,36.94,76116.21,0.6,0.32824,0.00019,18.79096]
[1779116816990,36.94,76116.21,0.6,0.32824,0.00019,18.79096]
[1779116817347,36.94,76116.21,0.6,0.32824,0.00019,18.79096]
[1779116817371,36.94,76116.21,0.6,0.32824,0.00019,18.79096]
[1779116817378,36.94,76116.21,0.6,0.32824,0.00019,18.79096]
[1779116817472,36.94,76136.83,0.6,0.33213,0.00019,18.88498]
[1779116817841,36.94,76136.83,0.6,0.33213,0.00019,18.88498]
[1779116818174,36.94,76136.83,0.6,0.33213,0.00019,18.88498]
[1779116818361,36.94,76136.83,0.6,0.33213,0.00019,18.88498]
[1779116818363,36.94,76142.54,0.6,0.33321,0.00019,18.9107]
[1779116818604,36.94,76142.54,0.6,0.33321,0.00019,18.9107]
[1779116820923,36.94,76138.25,0.6,0.3324,0.00019,18.89139]
[1779116820980,36.94,76138.25,0.6,0.3324,0.00019,18.89139]
[1779116821182,36.94,76138.25,0.6,0.3324,0.00019,18.89139]
[1779116821302,36.94,76137.59,0.6,0.33227,0.00019,18.88843]
[1779116821929,36.94,76137.59,0.6,0.33227,0.00019,18.88843]
[1779116822030,36.94,76121.73,0.6,0.32928,0.00019,18.8164]
[1779116822838,36.94,76121.73,0.6,0.32928,0.00019,18.8164]
[1779116822974,36.94,76121.73,0.6,0.32928,0.00019,18.8164]
[1779116823075,36.95,76113.18,0.6,0.32767,0.00019,18.77716]
[1779116823846,36.95,76113.18,0.6,0.32767,0.00019,18.77716]
[1779116824534,36.94,76111.9,0.6,0.32743,0.00019,18.77114]
[1779116824900,36.94,76111.9,0.6,0.32743,0.00019,18.77114]
[1779116825350,36.94,76111.9,0.6,0.32743,0.00019,18.77114]
[1779116827858,36.94,76112.61,0.6,0.32755,0.00019,18.7741]
[1779116830782,36.94,76120.66,0.6,0.32906,0.00019,18.81113]
[1779116835863,36.94,76118.17,0.6,0.3286,0.00019,18.79991]
[1779116835880,36.94,76118.17,0.6,0.3286,0.00019,18.79991]
[1779116836026,36.94,76118.17,0.6,0.3286,0.00019,18.79991]
[1779116836195,36.94,76118.17,0.6,0.3286,0.00019,18.79991]
[1779116836235,36.94,76118.17,0.6,0.3286,0.00019,18.79991]
[1779116836237,36.94,76112.86,0.6,0.32761,0.00019,18.77552]
[1779116836661,36.94,76112.86,0.6,0.32761,0.00019,18.77552]
[1779116836728,36.94,76112.86,0.6,0.32761,0.00019,18.77552]
[1779116837476,36.94,76112.86,0.6,0.32761,0.00019,18.77552]
[1779116837508,36.94,76112.86,0.6,0.32761,0.00019,18.77552]
[1779116837485,36.94,76110.77,0.6,0.32721,0.00019,18.76576]
[1779116840038,36.94,76113.83,0.6,0.32778,0.00019,18.77973]
[1779116840844,36.94,76118.45,0.6,0.32864,0.00019,18.80092]
[1779116840887,36.94,76118.45,0.6,0.32864,0.00019,18.80092]
[1779116841873,36.94,76120.54,0.6,0.32904,0.00019,18.81044]
[1779116842443,36.94,76120.54,0.6,0.32904,0.00019,18.81044]
[1779116842470,36.94,76120.54,0.6,0.32904,0.00019,18.81044]
[1779116842449,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116842519,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116842548,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116842575,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116842695,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116842721,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116842907,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116842925,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116843169,36.94,76125.33,0.6,0.32994,0.00019,18.83235]
[1779116843231,36.94,76120.27,0.6,0.32898,0.00019,18.80921]
[1779116844070,36.94,76120.27,0.6,0.32898,0.00019,18.80921]
[1779116844102,36.94,76120.27,0.6,0.32898,0.00019,18.80921]
[1779116844262,36.94,76116.35,0.6,0.32825,0.00019,18.79124]
[1779116845044,36.94,76116.35,0.6,0.32825,0.00019,18.79124]
[1779116845077,36.94,76116.35,0.6,0.32825,0.00019,18.79124]
[1779116845193,36.94,76116.35,0.6,0.32825,0.00019,18.79124]
[1779116845281,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116845633,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116845674,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116845860,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116845889,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116846079,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116846094,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116846183,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116846282,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116846476,36.94,76113.36,0.6,0.32768,0.00019,18.77735]
[1779116846481,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116846659,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116846678,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116847503,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116847512,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116846863,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116847619,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116847639,36.94,76108.09,0.6,0.32668,0.00019,18.75289]
[1779116847870,36.94,76089.47,0.6,0.32319,0.00019,18.66575]
[1779116849095,36.94,76089.47,0.6,0.32319,0.00019,18.66575]
[1779116849445,36.94,76089.47,0.6,0.32319,0.00019,18.66575]
[1779116849551,36.94,76084.33,0.6,0.32222,0.00019,18.64145]
[1779116849781,36.94,76084.33,0.6,0.32222,0.00019,18.64145]
[1779116849856,36.94,76084.33,0.6,0.32222,0.00019,18.64145]
[1779116850075,36.94,76084.33,0.6,0.32222,0.00019,18.64145]
[1779116850116,36.94,76084.33,0.6,0.32222,0.00019,18.64145]
[1779116850348,36.94,76084.33,0.6,0.32222,0.00019,18.64145]
[1779116850421,36.94,76084.33,0.6,0.32222,0.00019,18.64145]
[1779116850449,36.94,76084.35,0.6,0.32222,0.00019,18.6415]
[1779116850620,36.94,76084.35,0.6,0.32222,0.00019,18.6415]
[1779116850663,36.94,76084.35,0.6,0.32222,0.00019,18.6415]
[1779116850852,36.94,76084.35,0.6,0.32222,0.00019,18.6415]
[1779116850871,36.94,76084.35,0.6,0.32222,0.00019,18.6415]
[1779116850932,36.93,76085.83,0.6,0.3225,0.00019,18.64844]
[1779116852656,36.93,76085.83,0.6,0.32246,0.00019,18.64373]
[1779116852811,36.93,76085.83,0.6,0.32246,0.00019,18.64373]
[1779116852889,36.93,76085.83,0.6,0.32246,0.00019,18.64373]
[1779116853005,36.93,76085.83,0.6,0.32246,0.00019,18.64373]
[1779116853052,36.93,76086.47,0.6,0.32258,0.00019,18.6467]
[1779116853747,36.93,76086.47,0.6,0.32258,0.00019,18.6467]
[1779116853790,36.93,76086.47,0.6,0.32258,0.00019,18.6467]
[1779116853937,36.93,76094.31,0.6,0.32405,0.00019,18.68357]
[1779116855475,36.93,76094.31,0.6,0.32405,0.00019,18.68357]
[1779116855944,36.93,76104.96,0.6,0.32604,0.00019,18.7332]
[1779116857468,36.93,76104.96,0.6,0.32604,0.00019,18.7332]
[1779116857487,36.93,76104.96,0.6,0.32604,0.00019,18.7332]
[1779116857531,36.93,76103.14,0.6,0.32569,0.00019,18.72466]
[1779116857575,36.93,76103.14,0.6,0.32569,0.00019,18.72466]
[1779116859483,36.93,76103.83,0.6,0.32582,0.00019,18.72779]
[1779116859509,36.93,76103.83,0.6,0.32582,0.00019,18.72779]
[1779116859432,36.93,76119.13,0.6,0.3287,0.00019,18.79846]
[1779116860370,36.93,76121.76,0.6,0.32919,0.00019,18.81047]
[1779116864518,36.93,76120.2,0.6,0.32889,0.00019,18.80308]
[1779116864540,36.93,76127.8,0.6,0.33032,0.00019,18.83774]
[1779116865370,36.93,76127.8,0.6,0.33032,0.00019,18.83774]
[1779116865554,36.93,76132.78,0.6,0.33126,0.00019,18.86042]
[1779116866071,36.93,76132.78,0.6,0.33126,0.00019,18.86042]
[1779116867094,36.93,76131.68,0.6,0.33105,0.00019,18.85549]
[1779116867112,36.93,76131.68,0.6,0.33105,0.00019,18.85549]
[1779116867183,36.93,76131.68,0.6,0.33105,0.00019,18.85549]
[1779116867239,36.93,76125.82,0.6,0.32994,0.00019,18.82878]
[1779116868411,36.93,76125.82,0.6,0.32994,0.00019,18.82878]
[1779116868975,36.93,76123.55,0.6,0.32952,0.00019,18.81845]
[1779116869486,36.93,76126.16,0.6,0.33,0.00019,18.83023]
[1779116875035,36.92,76125.07,0.6,0.32978,0.00019,18.82479]
[1779116875346,36.92,76125.07,0.6,0.32978,0.00019,18.82479]
[1779116875377,36.92,76125.07,0.6,0.32978,0.00019,18.82479]
[1779116875531,36.92,76127.65,0.6,0.33026,0.00019,18.83643]
[1779116877192,36.92,76139.44,0.6,0.33248,0.00019,18.88978]
[1779116880153,36.92,76138.81,0.6,0.33236,0.00019,18.88696]
[1779116880484,36.92,76138.81,0.6,0.33236,0.00019,18.88696]
[1779116881186,36.92,76139.6,0.6,0.33251,0.00019,18.89053]
[1779116881250,36.92,76147.12,0.6,0.33394,0.00019,18.92431]
[1779116885519,36.92,76155.03,0.6,0.33544,0.00019,18.95961]
[1779116886151,36.92,76155.03,0.6,0.33544,0.00019,18.95961]
[1779116886182,36.92,76155.03,0.6,0.33544,0.00019,18.95961]
[1779116886542,36.92,76155.28,0.6,0.33549,0.00019,18.96071]
[1779116886638,36.92,76155.28,0.6,0.33549,0.00019,18.96071]
[1779116888571,36.92,76159.61,0.6,0.33631,0.00019,18.97989]
[1779116888572,36.92,76159.61,0.6,0.33631,0.00019,18.97989]
[1779116888608,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116888634,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116888657,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116888684,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116888721,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116888754,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116888781,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116888795,36.92,76161.07,0.6,0.33658,0.00019,18.98632]
[1779116889411,36.92,76169.89,0.6,0.33826,0.00019,19.02506]
[1779116891197,36.92,76177.09,0.6,0.33963,0.00019,19.05644]
[1779116894854,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116894889,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116894894,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116894975,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895011,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895178,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895214,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895379,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895419,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895499,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895532,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895538,36.91,76176.48,0.6,0.33946,0.00019,19.05263]
[1779116895513,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116895596,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116895786,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116895806,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116895998,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896018,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896207,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896226,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896411,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896434,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896444,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896573,36.9,76162.13,0.6,0.33668,0.00019,18.98876]
[1779116896460,36.89,76156.68,0.6,0.33561,0.00019,18.96376]
[1779116896616,36.89,76156.68,0.6,0.33561,0.00019,18.96376]
[1779116896990,36.89,76156.68,0.6,0.33561,0.00019,18.96376]
[1779116897001,36.89,76156.68,0.6,0.33561,0.00019,18.96376]
[1779116897442,36.89,76156.68,0.6,0.33561,0.00019,18.96376]
[1779116897517,36.89,76158.47,0.6,0.33593,0.00019,18.97136]
[1779116898984,36.88,76158.47,0.6,0.33592,0.00019,18.97119]
[1779116899074,36.88,76158.47,0.6,0.33592,0.00019,18.97119]
[1779116899114,36.88,76158.47,0.6,0.33592,0.00019,18.97119]
[1779116899257,36.88,76157.95,0.6,0.33582,0.00019,18.96866]
[1779116900263,36.88,76167.1,0.6,0.33756,0.00019,19.0091]
[1779116905298,36.85,76165.41,0.6,0.33712,0.00019,18.99905]
[1779116910333,36.83,76166.28,0.6,0.33716,0.00019,19.00034]
[1779116911441,36.83,76166.28,0.6,0.33716,0.00019,19.00034]
[1779116911750,36.82,76172.23,0.6,0.33824,0.00019,19.02135]
[1779116911991,36.82,76172.23,0.6,0.33824,0.00019,19.02135]
[1779116912113,36.82,76172.23,0.6,0.33824,0.00019,19.02135]
[1779116912211,36.82,76172.23,0.6,0.33824,0.00019,19.02135]
[1779116912323,36.82,76172.23,0.6,0.33824,0.00019,19.02135]
[1779116912361,36.82,76172.23,0.6,0.33824,0.00019,19.02135]
[1779116912424,36.82,76183.06,0.6,0.34028,0.00019,19.06811]
[1779116914361,36.8,76183.21,0.6,0.34026,0.00019,19.06759]
[1779116919395,36.75,76185.34,0.6,0.34041,0.00019,19.0715]
[1779116922518,36.72,76188.58,0.6,0.34094,0.00019,19.08349]
[1779116923453,36.71,76187.14,0.6,0.34061,0.00019,19.07611]
[1779116925403,36.7,76185.95,0.6,0.34032,0.00019,19.06964]
[1779116927452,36.69,76174.85,0.6,0.33814,0.00019,19.01988]
[1779116932487,36.65,76180.99,0.6,0.33916,0.00019,19.04346]
[1779116933729,36.65,76184.72,0.6,0.33987,0.00019,19.05974]
[1779116933764,36.65,76184.72,0.6,0.33987,0.00019,19.05974]
[1779116934201,36.65,76184.72,0.6,0.33987,0.00019,19.05974]
[1779116934502,36.65,76186.61,0.6,0.34023,0.00019,19.06791]
[1779116935511,36.65,76193.01,0.6,0.34146,0.00019,19.09569]
[1779116936516,36.65,76200.1,0.6,0.34282,0.00019,19.12625]
[1779116936837,36.65,76200.1,0.6,0.34282,0.00019,19.12625]
[1779116936852,36.65,76200.1,0.6,0.34282,0.00019,19.12625]
[1779116936928,36.65,76200.1,0.6,0.34282,0.00019,19.12625]
[1779116937552,36.65,76200.1,0.6,0.34282,0.00019,19.12625]
[1779116937601,36.64,76211.66,0.6,0.34504,0.00019,19.17566]
[1779116937803,36.64,76211.66,0.6,0.34504,0.00019,19.17566]
[1779116938169,36.64,76211.66,0.6,0.34504,0.00019,19.17566]
[1779116938509,36.64,76211.66,0.6,0.34504,0.00019,19.17566]
[1779116938558,36.64,76228.87,0.6,0.34837,0.00019,19.2482]
[1779116939620,36.64,76228.87,0.6,0.34836,0.00019,19.24803]
[1779116940266,36.64,76228.87,0.6,0.34836,0.00019,19.24803]
[1779116940407,36.64,76228.87,0.6,0.34836,0.00019,19.24803]
[1779116940437,36.64,76228.87,0.6,0.34836,0.00019,19.24803]
[1779116940616,36.64,76228.87,0.6,0.34836,0.00019,19.24803]
[1779116940551,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116940650,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116940820,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116940856,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941026,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941062,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941232,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941268,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941382,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941400,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941423,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941545,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941547,36.63,76234.19,0.6,0.34937,0.00019,19.26976]
[1779116941595,36.63,76225.87,0.6,0.34772,0.00019,19.23435]
[1779116941720,36.63,76225.87,0.6,0.34772,0.00019,19.23435]
[1779116941775,36.63,76225.87,0.6,0.34772,0.00019,19.23435]
[1779116941864,36.63,76225.87,0.6,0.34772,0.00019,19.23435]
[1779116942564,36.63,76225.87,0.6,0.34772,0.00019,19.23429]
[1779116943674,36.63,76223.59,0.6,0.34728,0.00019,19.22467]
[1779116943770,36.63,76223.59,0.6,0.34728,0.00019,19.22467]
[1779116943913,36.63,76223.59,0.6,0.34728,0.00019,19.22467]
[1779116944064,36.63,76223.59,0.6,0.34728,0.00019,19.22467]
[1779116944577,36.63,76223.59,0.6,0.34728,0.00019,19.22467]
[1779116944609,36.63,76223.59,0.6,0.34728,0.00019,19.22467]
[1779116944577,36.62,76217.03,0.6,0.346,0.00019,19.19674]
[1779116945584,36.62,76204.84,0.6,0.34363,0.00019,19.14453]
[1779116945814,36.62,76204.84,0.6,0.34363,0.00019,19.14453]
[1779116946591,36.62,76201.34,0.6,0.34295,0.00019,19.12932]
[1779116947397,36.62,76201.34,0.6,0.34295,0.00019,19.12932]
[1779116947509,36.62,76201.34,0.6,0.34295,0.00019,19.12932]
[1779116947653,36.62,76196.4,0.6,0.34199,0.00019,19.10784]
[1779116947682,36.62,76196.4,0.6,0.34199,0.00019,19.10784]
[1779116947713,36.62,76196.4,0.6,0.34199,0.00019,19.10784]
[1779116947963,36.62,76196.4,0.6,0.34199,0.00019,19.10784]
[1779116948040,36.62,76196.4,0.6,0.34199,0.00019,19.10784]
[1779116948067,36.62,76196.4,0.6,0.34199,0.00019,19.10784]
[1779116948628,36.62,76193.15,0.6,0.34136,0.00019,19.09361]
[1779116949531,36.62,76193.15,0.6,0.34136,0.00019,19.09361]
[1779116949545,36.62,76193.15,0.6,0.34136,0.00019,19.09361]
[1779116949632,36.62,76197.92,0.6,0.34227,0.00019,19.11419]
[1779116951576,36.62,76198.3,0.6,0.34234,0.00019,19.11573]
[1779116951638,36.62,76198.3,0.6,0.34234,0.00019,19.11573]
[1779116951629,36.61,76200.12,0.6,0.34269,0.00019,19.12347]
[1779116951820,36.61,76200.12,0.6,0.34269,0.00019,19.12347]
[1779116954521,36.61,76207.36,0.6,0.34407,0.00019,19.15435]
[1779116955495,36.61,76204.14,0.6,0.34344,0.00019,19.14037]
[1779116955529,36.61,76204.14,0.6,0.34344,0.00019,19.14037]
[1779116955630,36.61,76202.07,0.6,0.34303,0.00019,19.13131]
[1779116956192,36.61,76202.07,0.6,0.34303,0.00019,19.13131]
[1779116956220,36.61,76202.07,0.6,0.34303,0.00019,19.13131]
[1779116956247,36.61,76201.91,0.6,0.343,0.00019,19.13049]
[1779116959312,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116959779,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116959804,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116959990,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116960328,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116960368,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116960544,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116960606,36.6,76209.56,0.6,0.34446,0.00019,19.16293]
[1779116960642,36.6,76210.67,0.6,0.34466,0.00019,19.16752]
[1779116961291,36.6,76210.67,0.6,0.34466,0.00019,19.16752]
[1779116961306,36.6,76210.67,0.6,0.34466,0.00019,19.16752]
[1779116961431,36.6,76210.67,0.6,0.34466,0.00019,19.16752]
[1779116961451,36.6,76210.67,0.6,0.34466,0.00019,19.16752]
[1779116961492,36.6,76210.67,0.6,0.34466,0.00019,19.16752]
[1779116961511,36.6,76210.67,0.6,0.34466,0.00019,19.16752]
[1779116961580,36.6,76218.15,0.6,0.3461,0.00019,19.19921]
[1779116962412,36.6,76218.15,0.6,0.3461,0.00019,19.19921]
[1779116962530,36.6,76218.15,0.6,0.3461,0.00019,19.19921]
[1779116962629,36.6,76224.59,0.6,0.34734,0.00019,19.22625]
[1779116962781,36.6,76224.59,0.6,0.34734,0.00019,19.22625]
[1779116962913,36.6,76224.59,0.6,0.34734,0.00019,19.22625]
[1779116964877,36.6,76225.39,0.6,0.34749,0.00019,19.22959]
[1779116964905,36.6,76225.39,0.6,0.34749,0.00019,19.22959]
[1779116965344,36.6,76225.39,0.6,0.34749,0.00019,19.22959]
[1779116965636,36.6,76225.39,0.6,0.34749,0.00019,19.22959]
[1779116965667,36.59,76228.29,0.6,0.34805,0.00019,19.2417]
[1779116965820,36.59,76215.96,0.6,0.34566,0.00019,19.1896]
[1779116967482,36.59,76211.52,0.6,0.34479,0.00019,19.17046]
[1779116971520,36.59,76208.05,0.6,0.34411,0.00019,19.15529]
[1779116971742,36.59,76208.1,0.6,0.34407,0.00019,19.15062]
[1779116974015,36.57,76201.3,0.6,0.34268,0.00019,19.11971]
[1779116975529,36.57,76201.3,0.6,0.34268,0.00019,19.11971]
[1779116976036,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976187,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976280,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976316,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976349,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976415,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976530,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976661,36.56,76197.08,0.6,0.34185,0.00019,19.10116]
[1779116976571,36.56,76194.41,0.6,0.34133,0.00019,19.08944]
[1779116976812,36.56,76194.41,0.6,0.34133,0.00019,19.08944]
[1779116977940,36.56,76194.41,0.6,0.34133,0.00019,19.08944]
[1779116978033,36.56,76194.41,0.6,0.34133,0.00019,19.08944]
[1779116978534,36.56,76194.41,0.6,0.34133,0.00019,19.08944]
[1779116978578,36.55,76171.12,0.6,0.33681,0.00019,18.98602]
[1779116980596,36.55,76171.12,0.6,0.33681,0.00019,18.98602]
[1779116980634,36.55,76153.13,0.6,0.33336,0.00019,18.90513]
[1779116980677,36.55,76153.13,0.6,0.33336,0.00019,18.90513]
[1779116980797,36.55,76153.13,0.6,0.33336,0.00019,18.90513]
[1779116981115,36.55,76153.13,0.6,0.33336,0.00019,18.90513]
[1779116981142,36.55,76153.13,0.6,0.33336,0.00019,18.90513]
[1779116981177,36.55,76150.01,0.6,0.33276,0.00019,18.891]
[1779116983758,36.55,76148.84,0.6,0.33254,0.00019,18.88571]
[1779116983911,36.55,76142.08,0.6,0.33125,0.00019,18.85491]
[1779116984720,36.55,76142.08,0.6,0.33125,0.00019,18.85491]
[1779116987624,36.56,76139.55,0.6,0.33078,0.00019,18.84353]
[1779116987751,36.56,76139.55,0.6,0.33078,0.00019,18.84353]
[1779116987788,36.56,76139.55,0.6,0.33078,0.00019,18.84353]
[1779116988380,36.56,76139.55,0.6,0.33078,0.00019,18.84353]
[1779116988476,36.56,76139.55,0.6,0.33078,0.00019,18.84353]
[1779116988622,36.56,76139.55,0.6,0.33078,0.00019,18.84353]
[1779116988657,36.56,76139.55,0.6,0.33078,0.00019,18.84353]
[1779116988636,36.56,76134.87,0.6,0.32989,0.00019,18.82204]
[1779116988861,36.56,76134.87,0.6,0.32989,0.00019,18.82204]
[1779116988897,36.56,76134.87,0.6,0.32989,0.00019,18.82204]
[1779116988947,36.56,76122.27,0.6,0.32749,0.00019,18.76366]
[1779116989748,36.56,76122.27,0.6,0.32749,0.00019,18.76366]
[1779116989804,36.56,76122.27,0.6,0.32749,0.00019,18.76366]
[1779116990335,36.56,76122.27,0.6,0.32749,0.00019,18.76366]
[1779116990348,36.56,76122.27,0.6,0.32749,0.00019,18.76366]
[1779116990449,36.56,76125.12,0.6,0.32802,0.00019,18.77675]
[1779116991072,36.56,76125.12,0.6,0.32802,0.00019,18.77675]
[1779116991148,36.56,76125.36,0.6,0.32807,0.00019,18.7778]
[1779116996982,36.55,76127.03,0.6,0.32837,0.00019,18.78525]
[1779116997573,36.55,76127.03,0.6,0.32837,0.00019,18.78525]
[1779116997615,36.55,76127.03,0.6,0.32837,0.00019,18.78525]
[1779116997662,36.55,76124.31,0.6,0.32785,0.00019,18.77254]
[1779116998982,36.55,76116.8,0.6,0.32642,0.00019,18.73744]
[1779117000681,36.55,76116.8,0.6,0.32642,0.00019,18.73744]
[1779117000687,36.55,76113.69,0.6,0.32583,0.00019,18.72281]
[1779117000721,36.55,76113.69,0.6,0.32583,0.00019,18.72281]
[1779117003011,36.55,76123.45,0.6,0.32768,0.00019,18.7684]
[1779117008544,36.55,76125.24,0.6,0.32801,0.00019,18.77653]
[1779117008551,36.55,76125.24,0.6,0.32801,0.00019,18.77653]
[1779117008563,36.55,76125.24,0.6,0.32801,0.00019,18.77653]
[1779117008665,36.55,76125.59,0.6,0.32808,0.00019,18.77804]
[1779117009239,36.55,76125.59,0.6,0.32808,0.00019,18.77804]
[1779117009640,36.55,76117.94,0.6,0.32662,0.00019,18.74227]
[1779117010515,36.55,76117.94,0.6,0.32662,0.00019,18.74227]
[1779117010538,36.55,76117.94,0.6,0.32662,0.00019,18.74227]
[1779117010697,36.55,76114.92,0.6,0.32604,0.00019,18.72812]
[1779117012928,36.55,76111.03,0.6,0.32531,0.00019,18.70982]
[1779117013509,36.55,76111.03,0.6,0.32531,0.00019,18.70982]
[1779117015178,36.55,76108.97,0.6,0.32491,0.00019,18.70001]
[1779117015366,36.55,76108.97,0.6,0.32491,0.00019,18.70001]
[1779117015407,36.55,76108.97,0.6,0.32491,0.00019,18.70001]
[1779117015477,36.55,76111.08,0.6,0.32531,0.00019,18.70994]
[1779117015862,36.55,76111.08,0.6,0.32531,0.00019,18.70994]
[1779117015888,36.55,76111.08,0.6,0.32531,0.00019,18.70994]
[1779117016101,36.55,76111.81,0.6,0.32545,0.00019,18.71337]
[1779117016901,36.55,76111.81,0.6,0.32545,0.00019,18.71337]
[1779117016914,36.55,76111.81,0.6,0.32545,0.00019,18.71337]
[1779117017566,36.55,76111.81,0.6,0.32545,0.00019,18.71337]
[1779117017643,36.54,76125.16,0.6,0.32798,0.00019,18.77572]
[1779117019609,36.54,76132.7,0.6,0.32941,0.00019,18.81052]
[1779117019771,36.54,76132.7,0.6,0.32941,0.00019,18.81052]
[1779117019837,36.54,76132.7,0.6,0.32941,0.00019,18.81052]
[1779117019902,36.54,76132.7,0.6,0.32941,0.00019,18.81052]
[1779117020532,36.54,76143.04,0.6,0.33138,0.00019,18.85797]
[1779117021458,36.54,76143.04,0.6,0.33138,0.00019,18.85797]
[1779117021491,36.54,76143.04,0.6,0.33138,0.00019,18.85797]
[1779117021799,36.54,76144.56,0.6,0.33167,0.00019,18.865]
[1779117021847,36.54,76144.56,0.6,0.33167,0.00019,18.865]
[1779117021939,36.54,76144.56,0.6,0.33167,0.00019,18.865]
[1779117022144,36.54,76144.56,0.6,0.33167,0.00019,18.865]
[1779117025300,36.54,76148.63,0.6,0.33245,0.00019,18.88372]
[1779117028954,36.55,76148.79,0.6,0.3325,0.00019,18.88474]
[1779117030594,36.55,76149.49,0.6,0.33263,0.00019,18.88793]
[1779117030777,36.55,76152.92,0.6,0.33329,0.00019,18.90363]
[1779117030801,36.55,76152.92,0.6,0.33329,0.00019,18.90363]
[1779117030846,36.55,76152.92,0.6,0.33329,0.00019,18.90363]
[1779117031487,36.55,76147.25,0.6,0.33218,0.00019,18.87324]
[1779117033223,36.55,76139.3,0.6,0.33065,0.00019,18.83676]
[1779117038255,36.54,76139.03,0.6,0.33058,0.00019,18.83501]
[1779117039300,36.54,76139.03,0.6,0.33058,0.00019,18.83501]
[1779117039407,36.54,76139.03,0.6,0.33058,0.00019,18.83501]
[1779117039626,36.54,76139.03,0.6,0.33058,0.00019,18.83501]
[1779117039664,36.54,76130.92,0.6,0.32903,0.00019,18.79751]
[1779117039761,36.54,76130.92,0.6,0.32903,0.00019,18.79751]
[1779117039872,36.54,76130.92,0.6,0.32903,0.00019,18.79751]
[1779117039912,36.54,76130.92,0.6,0.32903,0.00019,18.79751]
[1779117040278,36.54,76130.92,0.6,0.32902,0.00019,18.79742]
[1779117041427,36.54,76114.33,0.6,0.32587,0.00019,18.72]
[1779117042544,36.54,76114.33,0.6,0.32587,0.00019,18.72]
[1779117042684,36.54,76114.33,0.6,0.32587,0.00019,18.72]
[1779117042853,36.54,76116.86,0.6,0.32634,0.00019,18.73178]
[1779117043159,36.54,76116.86,0.6,0.32634,0.00019,18.73178]
[1779117043437,36.54,76116.86,0.6,0.32634,0.00019,18.73178]
[1779117043714,36.54,76116.86,0.6,0.32634,0.00019,18.73178]
[1779117043702,36.54,76170.09,0.6,0.33651,0.00019,18.97536]
[1779117044736,36.54,76170.09,0.6,0.33651,0.00019,18.97536]
[1779117044575,36.55,76214.64,0.6,0.34514,0.00019,19.17063]
[1779117045094,36.55,76214.64,0.6,0.34514,0.00019,19.17063]
[1779117045629,36.55,76215.09,0.6,0.34523,0.00019,19.17255]
[1779117046042,36.55,76215.09,0.6,0.34523,0.00019,19.17255]
[1779117046298,36.55,76215.09,0.6,0.34523,0.00019,19.17255]
[1779117046380,36.55,76215.09,0.6,0.34523,0.00019,19.17255]
[1779117046661,36.54,76208.47,0.6,0.34393,0.00019,19.14392]
[1779117047168,36.54,76208.47,0.6,0.34393,0.00019,19.14392]
[1779117047193,36.54,76208.47,0.6,0.34393,0.00019,19.14392]
[1779117047823,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117047994,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048114,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048195,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048231,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048321,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048353,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048401,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048443,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048605,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048669,36.54,76204.63,0.6,0.34319,0.00019,19.12739]
[1779117048707,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117048809,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117048833,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049013,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049050,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049212,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049256,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049420,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049472,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049481,36.54,76204.76,0.6,0.3432,0.00019,19.12771]
[1779117049630,36.54,76202.96,0.6,0.34285,0.00019,19.11994]
[1779117051373,36.54,76197.47,0.6,0.34178,0.00019,19.09593]
[1779117052777,36.54,76194.02,0.6,0.34111,0.00019,19.08082]
[1779117053539,36.54,76194.02,0.6,0.34111,0.00019,19.08082]
[1779117053620,36.54,76194.02,0.6,0.34111,0.00019,19.08082]
[1779117053719,36.54,76204.09,0.6,0.34306,0.00019,19.12445]
[1779117053787,36.54,76204.09,0.6,0.34306,0.00019,19.12445]
[1779117056402,36.54,76203.51,0.6,0.34294,0.00019,19.12177]
[1779117056415,36.54,76203.51,0.6,0.34294,0.00019,19.12177]
[1779117056527,36.54,76203.51,0.6,0.34294,0.00019,19.12177]
[1779117056549,36.54,76203.51,0.6,0.34294,0.00019,19.12177]
[1779117056652,36.54,76203.51,0.6,0.34294,0.00019,19.12177]
[1779117056665,36.54,76203.51,0.6,0.34294,0.00019,19.12177]
[1779117056708,36.53,76202.15,0.6,0.34266,0.00019,19.11568]
[1779117057241,36.53,76202.15,0.6,0.34266,0.00019,19.11568]
[1779117057412,36.53,76202.15,0.6,0.34266,0.00019,19.11568]
[1779117058252,36.53,76202.15,0.6,0.34266,0.00019,19.11568]
[1779117058310,36.53,76202.15,0.6,0.34266,0.00019,19.11568]
[1779117058454,36.53,76198.25,0.6,0.3419,0.00019,19.09866]
[1779117060592,36.53,76198.25,0.6,0.3419,0.00019,19.09856]
[1779117060902,36.53,76196.03,0.6,0.34147,0.00019,19.08881]
[1779117061345,36.53,76196.03,0.6,0.34147,0.00019,19.08881]
[1779117061617,36.53,76196.03,0.6,0.34147,0.00019,19.08881]
[1779117061690,36.53,76196.03,0.6,0.34147,0.00019,19.08881]
[1779117061745,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117061947,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117061996,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062098,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062150,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062297,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062340,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062381,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062398,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062603,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062673,36.53,76212.84,0.6,0.34471,0.00019,19.16124]
[1779117062718,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117062788,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117062804,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117062890,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117062960,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117063192,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117063231,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117063412,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117063442,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117063459,36.53,76231.18,0.6,0.34827,0.00019,19.23902]
[1779117063658,36.52,76233.89,0.6,0.34878,0.00019,19.25006]
[1779117065341,36.52,76233.89,0.6,0.34878,0.00019,19.25006]
[1779117065375,36.52,76233.89,0.6,0.34878,0.00019,19.25006]
[1779117065388,36.52,76233.89,0.6,0.34878,0.00019,19.25006]
[1779117065490,36.52,76234.88,0.6,0.34896,0.00019,19.25397]
[1779117065882,36.52,76234.88,0.6,0.34896,0.00019,19.25397]
[1779117066186,36.52,76234.88,0.6,0.34896,0.00019,19.25397]
[1779117066212,36.52,76234.88,0.6,0.34896,0.00019,19.25397]
[1779117066483,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067021,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067216,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067326,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067335,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067544,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067635,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067674,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067743,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067751,36.52,76234.78,0.6,0.34893,0.00019,19.25328]
[1779117067687,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117067803,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117067927,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068023,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068034,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068175,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068193,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068341,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068386,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068565,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068752,36.52,76257.99,0.6,0.35345,0.0002,19.34898]
[1779117068715,36.52,76280.06,0.6,0.35777,0.0002,19.43795]
[1779117069125,36.52,76280.06,0.6,0.35777,0.0002,19.43795]
[1779117069394,36.52,76280.06,0.6,0.35777,0.0002,19.43795]
[1779117069510,36.52,76280.06,0.6,0.35777,0.0002,19.43795]
[1779117069723,36.51,76281.53,0.6,0.35805,0.0002,19.44351]
[1779117069788,36.51,76281.53,0.6,0.35805,0.0002,19.44351]
[1779117070042,36.51,76281.53,0.6,0.35805,0.0002,19.44351]
[1779117070348,36.51,76281.53,0.6,0.35805,0.0002,19.44351]
[1779117070635,36.51,76281.53,0.6,0.35805,0.0002,19.44351]
[1779117071486,36.51,76276.79,0.6,0.35712,0.0002,19.42462]
[1779117071970,36.51,76276.31,0.6,0.35702,0.0002,19.4227]
[1779117072269,36.51,76276.31,0.6,0.35702,0.0002,19.4227]
[1779117072526,36.49,76273.43,0.6,0.35639,0.0002,19.40983]
[1779117075743,36.44,76274.62,0.6,0.35639,0.0002,19.41018]
[1779117075790,36.42,76279.81,0.6,0.35735,0.0002,19.42981]
[1779117076389,36.42,76279.81,0.6,0.35735,0.0002,19.42981]
[1779117076604,36.41,76269.56,0.6,0.35528,0.0002,19.38747]
[1779117077879,36.4,76269.56,0.6,0.35523,0.0002,19.38661]
[1779117077932,36.4,76269.56,0.6,0.35523,0.0002,19.38661]
[1779117078749,36.38,76261.94,0.6,0.35369,0.0002,19.35469]
[1779117080581,36.37,76254.27,0.6,0.35214,0.0002,19.32232]
[1779117085280,36.36,76250.76,0.6,0.35141,0.0002,19.30704]
[1779117085327,36.36,76250.76,0.6,0.35141,0.0002,19.30704]
[1779117087858,36.36,76249.26,0.6,0.35111,0.0002,19.30056]
[1779117087896,36.36,76249.26,0.6,0.35111,0.0002,19.30056]
[1779117088600,36.36,76249.26,0.6,0.35111,0.0002,19.30056]
[1779117089644,36.36,76262.32,0.6,0.35366,0.0002,19.35424]
[1779117094679,36.35,76259.2,0.6,0.35299,0.0002,19.33643]
[1779117094909,36.35,76259.2,0.6,0.35299,0.0002,19.33643]
[1779117094949,36.35,76259.2,0.6,0.35299,0.0002,19.33643]
[1779117094962,36.35,76259.2,0.6,0.35299,0.0002,19.33643]
[1779117095041,36.35,76259.2,0.6,0.35299,0.0002,19.33643]
[1779117095067,36.35,76259.2,0.6,0.35299,0.0002,19.33643]
[1779117095828,36.35,76264.44,0.6,0.35402,0.0002,19.35781]
[1779117095870,36.35,76264.44,0.6,0.35402,0.0002,19.35781]
[1779117096785,36.35,76264.44,0.6,0.35402,0.0002,19.35781]
[1779117096696,36.34,76270.19,0.6,0.3551,0.0002,19.38026]
[1779117096819,36.34,76270.19,0.6,0.3551,0.0002,19.38026]
[1779117096846,36.34,76270.19,0.6,0.3551,0.0002,19.38026]
[1779117096879,36.34,76270.19,0.6,0.3551,0.0002,19.38026]
[1779117097668,36.34,76270.19,0.6,0.3551,0.0002,19.38026]
[1779117097730,36.34,76270.19,0.6,0.3551,0.0002,19.38026]
[1779117097763,36.33,76266.71,0.6,0.35437,0.0002,19.36514]
[1779117098852,36.32,76266.56,0.6,0.35429,0.0002,19.36369]
[1779117100878,36.32,76260.51,0.6,0.35309,0.0002,19.33875]
[1779117100907,36.32,76260.51,0.6,0.35309,0.0002,19.33875]
[1779117100979,36.32,76260.51,0.6,0.35309,0.0002,19.33875]
[1779117101727,36.31,76265.77,0.6,0.35409,0.0002,19.35947]
[1779117103020,36.3,76263.29,0.6,0.35356,0.0002,19.34855]
[1779117103048,36.3,76263.29,0.6,0.35356,0.0002,19.34855]
[1779117103743,36.29,76261.18,0.6,0.35311,0.0002,19.33919]
[1779117104909,36.28,76261.7,0.6,0.35318,0.0002,19.34063]
[1779117105896,36.27,76263.41,0.6,0.35347,0.0002,19.34693]
[1779117107491,36.26,76263.03,0.6,0.35336,0.0002,19.34464]
[1779117107518,36.26,76263.03,0.6,0.35336,0.0002,19.34464]
[1779117107527,36.26,76263.03,0.6,0.35336,0.0002,19.34464]
[1779117108776,36.25,76256.51,0.6,0.35204,0.0002,19.31697]
[1779117109036,36.25,76256.51,0.6,0.35204,0.0002,19.31697]
[1779117109784,36.24,76257.29,0.6,0.35216,0.0002,19.31963]
[1779117115305,36.22,76256.06,0.6,0.35184,0.0002,19.31287]
[1779117115328,36.2,76249.33,0.6,0.35042,0.0002,19.283]
[1779117116837,36.2,76249.24,0.6,0.35038,0.0002,19.28214]
[1779117116892,36.2,76249.24,0.6,0.35038,0.0002,19.28214]
[1779117116899,36.2,76249.24,0.6,0.35038,0.0002,19.28214]
[1779117121971,36.19,76240.88,0.6,0.34869,0.0002,19.24606]
[1779117123604,36.18,76239.32,0.6,0.34838,0.0002,19.2393]
[1779117123696,36.18,76236.9,0.6,0.34789,0.0002,19.22886]
[1779117127316,36.18,76237.81,0.6,0.34807,0.0002,19.23268]
[1779117127359,36.18,76237.81,0.6,0.34807,0.0002,19.23268]
[1779117127603,36.18,76241.09,0.6,0.3487,0.0002,19.24634]
[1779117129448,36.18,76241.09,0.6,0.3487,0.0002,19.24634]
[1779117130405,36.18,76241.21,0.6,0.34872,0.0002,19.2467]
[1779117130486,36.17,76247.51,0.6,0.34995,0.0002,19.273]
[1779117131645,36.17,76247.51,0.6,0.34995,0.0002,19.273]
[1779117131862,36.17,76248.16,0.6,0.35007,0.0002,19.2757]
[1779117131910,36.17,76248.16,0.6,0.35007,0.0002,19.2757]
[1779117131976,36.17,76248.16,0.6,0.35007,0.0002,19.2757]
[1779117132015,36.17,76248.16,0.6,0.35007,0.0002,19.2757]
[1779117132114,36.17,76248.16,0.6,0.35007,0.0002,19.2757]
[1779117132265,36.17,76248.16,0.6,0.35007,0.0002,19.2757]
[1779117132365,36.17,76248.16,0.6,0.35007,0.0002,19.2757]
[1779117132547,36.17,76258.79,0.6,0.35217,0.0002,19.32005]
[1779117132904,36.17,76258.79,0.6,0.35217,0.0002,19.32005]
[1779117132907,36.17,76258.79,0.6,0.35217,0.0002,19.32005]
[1779117133405,36.17,76258.79,0.6,0.35217,0.0002,19.32005]
[1779117133417,36.17,76258.79,0.6,0.35217,0.0002,19.32005]
[1779117133712,36.17,76269.36,0.6,0.35425,0.0002,19.36353]
[1779117133863,36.17,76269.36,0.6,0.35425,0.0002,19.36353]
[1779117133913,36.17,76269.36,0.6,0.35425,0.0002,19.36353]
[1779117133934,36.17,76269.36,0.6,0.35425,0.0002,19.36353]
[1779117133993,36.17,76269.36,0.6,0.35425,0.0002,19.36353]
[1779117134050,36.17,76269.36,0.6,0.35425,0.0002,19.36353]
[1779117134086,36.17,76269.36,0.6,0.35425,0.0002,19.36353]
[1779117134862,36.17,76264.19,0.6,0.35323,0.0002,19.34228]
[1779117134898,36.17,76264.19,0.6,0.35323,0.0002,19.34228]
[1779117134980,36.17,76264.19,0.6,0.35323,0.0002,19.34228]
[1779117135026,36.17,76264.19,0.6,0.35323,0.0002,19.34228]
[1779117135290,36.17,76264.19,0.6,0.35323,0.0002,19.34228]
[1779117135309,36.17,76247.52,0.6,0.34994,0.0002,19.27285]
[1779117136497,36.17,76247.52,0.6,0.34994,0.0002,19.27285]
[1779117136664,36.17,76247.52,0.6,0.34994,0.0002,19.27285]
[1779117136687,36.17,76247.52,0.6,0.34994,0.0002,19.27285]
[1779117136756,36.17,76239.93,0.6,0.34845,0.0002,19.24082]
[1779117137400,36.17,76239.93,0.6,0.34845,0.0002,19.24082]
[1779117137411,36.17,76239.93,0.6,0.34845,0.0002,19.24082]
[1779117137512,36.17,76239.93,0.6,0.34845,0.0002,19.24082]
[1779117137569,36.17,76242.12,0.6,0.34888,0.0002,19.25008]
[1779117139569,36.17,76242.12,0.6,0.34888,0.0002,19.25008]
[1779117139643,36.17,76248.3,0.6,0.35009,0.0002,19.27607]
[1779117140916,36.17,76248.09,0.6,0.35005,0.0002,19.27516]
[1779117140960,36.17,76248.09,0.6,0.35005,0.0002,19.27516]
[1779117140971,36.17,76248.09,0.6,0.35005,0.0002,19.27516]
[1779117141042,36.17,76245.68,0.6,0.34957,0.0002,19.26503]
[1779117143200,36.17,76245.68,0.6,0.34957,0.0002,19.26502]
[1779117143298,36.17,76245.68,0.6,0.34957,0.0002,19.26502]
[1779117143339,36.17,76245.68,0.6,0.34957,0.0002,19.26502]
[1779117143683,36.17,76245.68,0.6,0.34957,0.0002,19.26502]
[1779117143741,36.17,76245.68,0.6,0.34957,0.0002,19.26502]
[1779117143752,36.17,76245.68,0.6,0.34957,0.0002,19.26502]
[1779117144327,36.17,76248.4,0.6,0.35011,0.0002,19.27642]
[1779117144345,36.17,76248.4,0.6,0.35011,0.0002,19.27642]
[1779117144801,36.17,76248.4,0.6,0.35011,0.0002,19.27642]
[1779117144832,36.17,76248.4,0.6,0.35011,0.0002,19.27642]
[1779117144411,36.17,76250.29,0.6,0.35048,0.0002,19.28432]
[1779117145457,36.17,76246.85,0.6,0.3498,0.0002,19.26987]
[1779117147707,36.17,76246.85,0.6,0.3498,0.0002,19.26987]
[1779117147808,36.17,76248.14,0.6,0.35005,0.0002,19.27526]
[1779117151413,36.17,76248.37,0.6,0.35009,0.0002,19.27618]
[1779117151457,36.17,76248.37,0.6,0.35009,0.0002,19.27618]
[1779117151728,36.17,76248.37,0.6,0.35009,0.0002,19.27618]
[1779117151797,36.17,76247.36,0.6,0.34986,0.0002,19.26735]
[1779117152751,36.17,76247.36,0.6,0.34986,0.0002,19.26735]
[1779117152837,36.17,76241.69,0.6,0.34875,0.0002,19.24345]
[1779117152917,36.17,76241.69,0.6,0.34875,0.0002,19.24345]
[1779117153210,36.17,76241.69,0.6,0.34875,0.0002,19.24345]
[1779117153226,36.17,76241.69,0.6,0.34875,0.0002,19.24345]
[1779117153297,36.17,76244.61,0.6,0.34932,0.0002,19.25578]
[1779117155268,36.17,76245.77,0.6,0.34955,0.0002,19.26066]
[1779117156561,36.17,76246.4,0.6,0.34967,0.0002,19.26331]
[1779117156570,36.17,76246.4,0.6,0.34967,0.0002,19.26331]
[1779117156588,36.17,76246.4,0.6,0.34967,0.0002,19.26331]
[1779117156600,36.17,76246.4,0.6,0.34967,0.0002,19.26331]
[1779117156632,36.17,76241.43,0.6,0.3487,0.0002,19.24236]
[1779117157863,36.17,76241.43,0.6,0.3487,0.0002,19.24236]
[1779117159900,36.17,76241.12,0.6,0.34864,0.0002,19.24109]
[1779117165157,36.17,76243.41,0.6,0.34909,0.0002,19.25086]
[1779117165179,36.17,76243.41,0.6,0.34909,0.0002,19.25086]
[1779117165240,36.17,76243.79,0.6,0.34917,0.0002,19.25249]
[1779117165971,36.17,76243.79,0.6,0.34917,0.0002,19.25249]
[1779117165978,36.17,76243.79,0.6,0.34917,0.0002,19.25249]
[1779117166173,36.17,76243.79,0.6,0.34917,0.0002,19.25249]
[1779117166849,36.17,76246.6,0.6,0.34972,0.0002,19.26436]
[1779117169546,36.17,76247.49,0.6,0.3499,0.0002,19.26811]
[1779117169678,36.17,76247.49,0.6,0.3499,0.0002,19.26811]
[1779117169852,36.17,76252.16,0.6,0.35082,0.0002,19.28767]
[1779117170050,36.17,76252.16,0.6,0.35082,0.0002,19.28767]
[1779117170153,36.17,76252.16,0.6,0.35082,0.0002,19.28767]
[1779117170810,36.17,76269.41,0.6,0.35423,0.0002,19.35915]
[1779117171778,36.17,76274.19,0.6,0.35517,0.0002,19.37872]
[1779117172124,36.17,76274.19,0.6,0.35517,0.0002,19.37872]
[1779117172319,36.17,76274.19,0.6,0.35517,0.0002,19.37872]
[1779117172427,36.17,76274.19,0.6,0.35517,0.0002,19.37872]
[1779117172559,36.17,76268.6,0.6,0.35407,0.0002,19.35586]
[1779117174024,36.17,76268.6,0.6,0.35407,0.0002,19.35586]
[1779117174078,36.17,76268.6,0.6,0.35407,0.0002,19.35586]
[1779117174240,36.17,76262.96,0.6,0.35295,0.0002,19.33258]
[1779117176254,36.17,76256.37,0.6,0.35165,0.0002,19.30518]
[1779117177166,36.17,76256.37,0.6,0.35165,0.0002,19.30518]
[1779117177225,36.17,76256.37,0.6,0.35165,0.0002,19.30518]
[1779117177253,36.17,76256.37,0.6,0.35165,0.0002,19.30518]
[1779117177287,36.17,76256.37,0.6,0.35165,0.0002,19.30518]
[1779117177305,36.17,76263.05,0.6,0.35296,0.0002,19.33283]
[1779117180196,36.17,76268.0,0.6,0.35394,0.0002,19.35314]
[1779117180779,36.17,76270.09,0.6,0.35434,0.0002,19.36159]
[1779117185361,36.16,76261.52,0.6,0.35264,0.0002,19.32604]
[1779117190486,36.16,76258.35,0.6,0.352,0.0002,19.31269]
[1779117193572,36.16,76260.09,0.6,0.35234,0.0002,19.31985]
[1779117193604,36.16,76260.09,0.6,0.35234,0.0002,19.31985]
[1779117195390,36.16,76266.44,0.6,0.35359,0.0002,19.34598]
[1779117199461,36.16,76256.87,0.6,0.35169,0.0002,19.30613]
[1779117200545,36.16,76256.87,0.6,0.35169,0.0002,19.30613]
[1779117202779,36.16,76258.66,0.6,0.35204,0.0002,19.31351]
[1779117202813,36.16,76258.66,0.6,0.35204,0.0002,19.31351]
[1779117202913,36.15,76255.38,0.6,0.35139,0.0002,19.29983]
[1779117208481,36.14,76251.6,0.6,0.3506,0.0002,19.28318]
[1779117210532,36.14,76249.93,0.6,0.35026,0.0002,19.27602]
[1779117210645,36.14,76249.93,0.6,0.35026,0.0002,19.27602]
[1779117210671,36.14,76249.93,0.6,0.35026,0.0002,19.27602]
[1779117210714,36.14,76255.3,0.6,0.35131,0.0002,19.29832]
[1779117212511,36.14,76262.29,0.6,0.35266,0.0002,19.32276]
[1779117214874,36.14,76264.48,0.6,0.35309,0.0002,19.33177]
[1779117215076,36.14,76262.86,0.6,0.35277,0.0002,19.32504]
[1779117215875,36.14,76254.13,0.6,0.35104,0.0002,19.28871]
[1779117218553,36.14,76259.74,0.6,0.35215,0.0002,19.31202]
[1779117220098,36.14,76263.06,0.6,0.3528,0.0002,19.32576]
[1779117220211,36.14,76263.06,0.6,0.3528,0.0002,19.32576]
[1779117220732,36.14,76263.06,0.6,0.3528,0.0002,19.32576]
[1779117220795,36.14,76263.06,0.6,0.3528,0.0002,19.32576]
[1779117220859,36.14,76274.83,0.6,0.35513,0.0002,19.37409]
[1779117221418,36.14,76274.83,0.6,0.35513,0.0002,19.37409]
[1779117221429,36.14,76274.83,0.6,0.35513,0.0002,19.37409]
[1779117221440,36.14,76274.83,0.6,0.35513,0.0002,19.37409]
[1779117221575,36.14,76274.57,0.6,0.35507,0.0002,19.37296]
[1779117224195,36.14,76272.13,0.6,0.35458,0.0002,19.36287]
[1779117224227,36.14,76272.13,0.6,0.35458,0.0002,19.36287]
[1779117225603,36.13,76266.34,0.6,0.35343,0.0002,19.33897]
[1779117229052,36.13,76261.18,0.6,0.35241,0.0002,19.31752]
[1779117229632,36.13,76261.0,0.6,0.35237,0.0002,19.31674]
[1779117231074,36.13,76260.83,0.6,0.35234,0.0002,19.316]
[1779117232084,36.13,76261.28,0.6,0.35242,0.0002,19.31783]
[1779117232351,36.13,76261.28,0.6,0.35242,0.0002,19.31783]
[1779117232384,36.13,76261.28,0.6,0.35242,0.0002,19.31783]
[1779117232651,36.13,76260.42,0.6,0.35225,0.0002,19.31423]
[1779117232997,36.13,76260.42,0.6,0.35225,0.0002,19.31423]
[1779117233092,36.13,76260.42,0.6,0.35225,0.0002,19.31423]
[1779117233688,36.13,76245.59,0.6,0.34933,0.0002,19.25219]
[1779117234816,36.13,76245.59,0.6,0.34933,0.0002,19.25219]
[1779117234824,36.13,76245.59,0.6,0.34933,0.0002,19.25219]
[1779117234844,36.13,76245.59,0.6,0.34933,0.0002,19.25219]
[1779117234914,36.13,76240.4,0.6,0.34831,0.0002,19.23025]
[1779117238694,36.13,76245.86,0.6,0.34939,0.0002,19.25351]
[1779117239362,36.13,76245.86,0.6,0.34939,0.0002,19.25351]
[1779117240331,36.13,76249.15,0.6,0.35004,0.0002,19.26739]
[1779117242860,36.13,76253.02,0.6,0.3508,0.0002,19.28361]
[1779117243735,36.13,76254.55,0.6,0.3511,0.0002,19.29]
[1779117248768,36.13,76257.7,0.6,0.35172,0.0002,19.30311]
[1779117253800,36.13,76262.28,0.6,0.35263,0.0002,19.32212]
[1779117254259,36.13,76262.28,0.6,0.35263,0.0002,19.32212]
[1779117254316,36.13,76262.28,0.6,0.35263,0.0002,19.32212]
[1779117254806,36.13,76263.2,0.6,0.35281,0.0002,19.32593]
[1779117259841,36.13,76261.56,0.6,0.35248,0.0002,19.31899]
[1779117263051,36.13,76258.45,0.6,0.35185,0.0002,19.30578]
[1779117263546,36.13,76258.45,0.6,0.35185,0.0002,19.30578]
[1779117263667,36.13,76258.45,0.6,0.35185,0.0002,19.30578]
[1779117263870,36.13,76261.88,0.6,0.35253,0.0002,19.32003]
[1779117264015,36.13,76261.88,0.6,0.35253,0.0002,19.32003]
[1779117265637,36.13,76264.03,0.6,0.35295,0.0002,19.32892]
[1779117265649,36.13,76264.03,0.6,0.35295,0.0002,19.32892]
[1779117265739,36.13,76265.1,0.6,0.35316,0.0002,19.33333]
[1779117270919,36.13,76262.58,0.6,0.35266,0.0002,19.32286]
[1779117273360,36.13,76260.7,0.6,0.35226,0.0002,19.31051]
[1779117273431,36.13,76260.7,0.6,0.35226,0.0002,19.31051]
[1779117273761,36.13,76260.7,0.6,0.35226,0.0002,19.31051]
[1779117273984,36.12,76241.57,0.6,0.34848,0.0002,19.2301]
[1779117274137,36.12,76241.57,0.6,0.34848,0.0002,19.2301]
[1779117274426,36.12,76241.57,0.6,0.34848,0.0002,19.2301]
[1779117274859,36.12,76241.57,0.6,0.34848,0.0002,19.2301]
[1779117274906,36.12,76241.57,0.6,0.34848,0.0002,19.2301]
[1779117274950,36.12,76241.57,0.6,0.34847,0.0002,19.22998]
[1779117275957,36.12,76241.57,0.6,0.34847,0.0002,19.22998]
[1779117275996,36.12,76236.33,0.6,0.34744,0.0002,19.2076]
[1779117276936,36.12,76236.33,0.6,0.34744,0.0002,19.2076]
[1779117276966,36.12,76236.33,0.6,0.34744,0.0002,19.2076]
[1779117276981,36.12,76237.63,0.6,0.34769,0.0002,19.21304]
[1779117276999,36.12,76237.63,0.6,0.34769,0.0002,19.21304]
[1779117277027,36.12,76237.63,0.6,0.34769,0.0002,19.21304]
[1779117280729,36.12,76241.36,0.6,0.3484,0.0002,19.22854]
[1779117280997,36.12,76241.87,0.6,0.3485,0.0002,19.23058]
[1779117281025,36.12,76241.87,0.6,0.3485,0.0002,19.23058]
[1779117281995,36.11,76246.03,0.6,0.34931,0.0002,19.24805]
[1779117283990,36.11,76246.03,0.6,0.34931,0.0002,19.24805]
[1779117284009,36.11,76250.24,0.6,0.35013,0.0002,19.26564]
[1779117284170,36.11,76250.24,0.6,0.35013,0.0002,19.26564]
[1779117284202,36.11,76250.24,0.6,0.35013,0.0002,19.26564]
[1779117284433,36.11,76250.24,0.6,0.35013,0.0002,19.26564]
[1779117284456,36.11,76250.24,0.6,0.35013,0.0002,19.26564]
[1779117284642,36.11,76250.24,0.6,0.35013,0.0002,19.26564]
[1779117284732,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285721,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285784,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285867,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285905,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285951,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285966,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285984,36.11,76251.57,0.6,0.35038,0.0002,19.27093]
[1779117285990,36.11,76251.87,0.6,0.35044,0.0002,19.2722]
[1779117286139,36.11,76251.87,0.6,0.35044,0.0002,19.2722]
[1779117286869,36.11,76251.87,0.6,0.35044,0.0002,19.2722]
[1779117286892,36.11,76251.87,0.6,0.35044,0.0002,19.2722]
[1779117286917,36.11,76251.87,0.6,0.35044,0.0002,19.2722]
[1779117286978,36.11,76251.87,0.6,0.35044,0.0002,19.2722]
[1779117286962,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287085,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287128,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287181,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287216,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287545,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287555,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287586,36.11,76258.82,0.6,0.35181,0.0002,19.30125]
[1779117287619,36.11,76258.34,0.6,0.35172,0.0002,19.29925]
[1779117288069,36.11,76258.34,0.6,0.35172,0.0002,19.29925]
[1779117288526,36.11,76258.34,0.6,0.35172,0.0002,19.29925]
[1779117288627,36.11,76253.2,0.6,0.35071,0.0002,19.27779]
[1779117292069,36.11,76261.05,0.6,0.35226,0.0002,19.31053]
[1779117293165,36.11,76261.05,0.6,0.35226,0.0002,19.31053]
[1779117293205,36.11,76261.05,0.6,0.35226,0.0002,19.31053]
[1779117294164,36.11,76266.08,0.6,0.35325,0.0002,19.33135]
[1779117294265,36.11,76268.07,0.6,0.35364,0.0002,19.33954]
[1779117298154,36.11,76268.77,0.6,0.35378,0.0002,19.34235]
[1779117298236,36.11,76268.77,0.6,0.35378,0.0002,19.34235]
[1779117298238,36.11,76268.77,0.6,0.35378,0.0002,19.34235]
[1779117298381,36.11,76268.77,0.6,0.35378,0.0002,19.34235]
[1779117298533,36.11,76268.77,0.6,0.35378,0.0002,19.34235]
[1779117298571,36.11,76268.77,0.6,0.35378,0.0002,19.34235]
[1779117298814,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300346,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300412,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300532,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300601,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300626,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300903,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300953,36.11,76268.8,0.6,0.35377,0.0002,19.34227]
[1779117300992,36.1,76238.33,0.6,0.34775,0.0002,19.21452]
[1779117301503,36.1,76238.33,0.6,0.34775,0.0002,19.21452]
[1779117301582,36.1,76231.93,0.6,0.34649,0.0002,19.18708]
[1779117302268,36.1,76231.93,0.6,0.34649,0.0002,19.18708]
[1779117302277,36.1,76231.93,0.6,0.34649,0.0002,19.18708]
[1779117303009,36.09,76229.37,0.6,0.34594,0.0002,19.17524]
[1779117304063,36.09,76234.17,0.6,0.34688,0.0002,19.19574]
[1779117304220,36.09,76234.17,0.6,0.34688,0.0002,19.19574]
[1779117306321,36.09,76241.36,0.6,0.34829,0.0002,19.22629]
[1779117306684,36.09,76241.36,0.6,0.34829,0.0002,19.22629]
[1779117306706,36.09,76241.36,0.6,0.34829,0.0002,19.22629]
[1779117306758,36.09,76242.63,0.6,0.34853,0.0002,19.23146]
[1779117307774,36.09,76250.84,0.6,0.35015,0.0002,19.26616]
[1779117308409,36.09,76250.84,0.6,0.35015,0.0002,19.26616]
[1779117308453,36.09,76250.84,0.6,0.35015,0.0002,19.26616]
[1779117308555,36.09,76253.21,0.6,0.35062,0.0002,19.27611]
[1779117310829,36.09,76253.21,0.6,0.35061,0.0002,19.27597]
[1779117310931,36.09,76253.21,0.6,0.35061,0.0002,19.27597]
[1779117311031,36.07,76242.1,0.6,0.34836,0.0002,19.22791]
[1779117311076,36.07,76242.1,0.6,0.34836,0.0002,19.22791]
[1779117311902,36.07,76242.1,0.6,0.34836,0.0002,19.22791]
[1779117311982,36.06,76227.78,0.6,0.34549,0.0002,19.16542]
[1779117312529,36.06,76227.78,0.6,0.34549,0.0002,19.16542]
[1779117312557,36.06,76227.78,0.6,0.34549,0.0002,19.16542]
[1779117312749,36.06,76227.78,0.6,0.34549,0.0002,19.16542]
[1779117312786,36.06,76227.78,0.6,0.34549,0.0002,19.16542]
[1779117312840,36.06,76227.78,0.6,0.34549,0.0002,19.16542]
[1779117312849,36.06,76223.81,0.6,0.34471,0.0002,19.14825]
[1779117314890,36.06,76223.81,0.6,0.3447,0.0002,19.14819]
[1779117314929,36.06,76223.81,0.6,0.3447,0.0002,19.14819]
[1779117315039,36.06,76223.81,0.6,0.3447,0.0002,19.14819]
[1779117314951,36.06,76223.73,0.6,0.34468,0.0002,19.14772]
[1779117315078,36.06,76223.73,0.6,0.34468,0.0002,19.14772]
[1779117316641,36.06,76226.59,0.6,0.34524,0.0002,19.1601]
[1779117316679,36.06,76226.59,0.6,0.34524,0.0002,19.1601]
[1779117316786,36.06,76226.59,0.6,0.34524,0.0002,19.1601]
[1779117316887,36.06,76226.66,0.6,0.34525,0.0002,19.16026]
[1779117317744,36.06,76226.66,0.6,0.34525,0.0002,19.16026]
[1779117317781,36.06,76226.66,0.6,0.34525,0.0002,19.16026]
[1779117317843,36.06,76225.78,0.6,0.34508,0.0002,19.15645]
[1779117318626,36.06,76225.78,0.6,0.34508,0.0002,19.15645]
[1779117318878,36.05,76227.87,0.6,0.34548,0.0002,19.16541]
[1779117324312,36.03,76236.57,0.6,0.34709,0.0002,19.20065]
[1779117325970,36.03,76236.57,0.6,0.34709,0.0002,19.20065]
[1779117326015,36.03,76236.57,0.6,0.34709,0.0002,19.20065]
[1779117326325,36.03,76237.96,0.6,0.34736,0.0002,19.2064]
[1779117329201,36.03,76241.31,0.6,0.34801,0.0002,19.22049]
[1779117329259,36.03,76241.31,0.6,0.34801,0.0002,19.22049]
[1779117329358,36.03,76252.43,0.6,0.3502,0.0002,19.26752]
[1779117330338,36.03,76252.43,0.6,0.3502,0.0002,19.26752]
[1779117330363,36.03,76252.43,0.6,0.3502,0.0002,19.26752]
[1779117331032,36.03,76252.43,0.6,0.3502,0.0002,19.26752]
[1779117331083,36.03,76258.32,0.6,0.35137,0.0002,19.29228]
[1779117331360,36.01,76257.98,0.6,0.3512,0.0002,19.28483]
[1779117333374,36.01,76263.42,0.6,0.35227,0.0002,19.30749]
[1779117336744,36.0,76262.62,0.6,0.3521,0.0002,19.30395]
[1779117336780,36.0,76262.62,0.6,0.3521,0.0002,19.30395]
[1779117336787,36.0,76262.62,0.6,0.3521,0.0002,19.30395]
[1779117339042,36.0,76262.34,0.6,0.35204,0.0002,19.30255]
[1779117339109,36.0,76262.34,0.6,0.35204,0.0002,19.30255]
[1779117339772,36.0,76262.34,0.6,0.35204,0.0002,19.30255]
[1779117340064,36.0,76253.75,0.6,0.35033,0.0002,19.26656]
[1779117340098,36.0,76253.75,0.6,0.35033,0.0002,19.26656]
[1779117340234,36.0,76253.75,0.6,0.35033,0.0002,19.26656]
[1779117340263,36.0,76253.75,0.6,0.35033,0.0002,19.26656]
[1779117340371,36.0,76253.75,0.6,0.35033,0.0002,19.26656]
[1779117340459,36.0,76253.75,0.6,0.35033,0.0002,19.26656]
[1779117340941,35.98,76234.75,0.6,0.34649,0.0002,19.18394]
[1779117341505,35.96,76228.36,0.6,0.34516,0.0002,19.15486]
[1779117342444,35.96,76228.36,0.6,0.34515,0.0002,19.15476]
[1779117343104,35.96,76228.36,0.6,0.34515,0.0002,19.15476]
[1779117345780,35.96,76229.57,0.6,0.34539,0.0002,19.15986]
[1779117345797,35.96,76229.57,0.6,0.34539,0.0002,19.15986]
[1779117346102,35.96,76230.25,0.6,0.34552,0.0002,19.16273]
[1779117346111,35.96,76230.25,0.6,0.34552,0.0002,19.16273]
[1779117346122,35.96,76230.25,0.6,0.34552,0.0002,19.16273]
[1779117346471,35.96,76230.25,0.6,0.34551,0.0002,19.16266]
[1779117347113,35.96,76230.25,0.6,0.34551,0.0002,19.16266]
[1779117347478,35.96,76230.2,0.6,0.3455,0.0002,19.16237]
[1779117349389,35.96,76230.98,0.6,0.34565,0.0002,19.16567]
[1779117349441,35.96,76230.98,0.6,0.34565,0.0002,19.16567]
[1779117349757,35.96,76233.78,0.6,0.3462,0.0002,19.17768]
[1779117352065,35.95,76242.01,0.6,0.34781,0.0002,19.21275]
[1779117356000,35.95,76246.22,0.6,0.34863,0.0002,19.23047]
[1779117356084,35.95,76242.88,0.6,0.34797,0.0002,19.2161]
[1779117356825,35.95,76242.88,0.6,0.34797,0.0002,19.2161]
[1779117356870,35.95,76242.88,0.6,0.34797,0.0002,19.2161]
[1779117356959,35.95,76232.26,0.6,0.34586,0.0002,19.17038]
[1779117358559,35.95,76224.13,0.6,0.34425,0.0002,19.13503]
[1779117361320,35.95,76221.71,0.6,0.34377,0.0002,19.12435]
[1779117361356,35.95,76221.71,0.6,0.34377,0.0002,19.12435]
[1779117364636,35.95,76218.57,0.6,0.34315,0.0002,19.11047]
[1779117364744,35.95,76218.57,0.6,0.34315,0.0002,19.11047]
[1779117364833,35.95,76218.57,0.6,0.34315,0.0002,19.11047]
[1779117365075,35.94,76206.92,0.6,0.34085,0.0002,19.05902]
[1779117365142,35.94,76206.92,0.6,0.34085,0.0002,19.05902]
[1779117365157,35.94,76206.92,0.6,0.34085,0.0002,19.05902]
[1779117365295,35.94,76206.92,0.6,0.34085,0.0002,19.05902]
[1779117365331,35.94,76206.92,0.6,0.34085,0.0002,19.05902]
[1779117367033,35.94,76201.94,0.6,0.33988,0.0002,19.03687]
[1779117367046,35.94,76201.94,0.6,0.33988,0.0002,19.03687]
[1779117367050,35.94,76198.61,0.6,0.33922,0.0002,19.02202]
[1779117370996,35.95,76189.14,0.6,0.33737,0.0002,18.97954]
[1779117373652,35.95,76185.73,0.6,0.33671,0.0002,18.96422]
[1779117373686,35.95,76185.73,0.6,0.33671,0.0002,18.96422]
[1779117374088,35.95,76185.73,0.6,0.33671,0.0002,18.96422]
[1779117373779,35.95,76182.92,0.6,0.33616,0.0002,18.95147]
[1779117374118,35.95,76182.92,0.6,0.33616,0.0002,18.95147]
[1779117375635,35.95,76182.92,0.6,0.33616,0.0002,18.95152]
[1779117375802,35.95,76177.77,0.6,0.33516,0.0002,18.92813]
[1779117377705,35.95,76170.28,0.6,0.33371,0.00019,18.89397]
[1779117381062,35.95,76170.27,0.6,0.33371,0.00019,18.894]
[1779117381105,35.95,76170.27,0.6,0.33371,0.00019,18.894]
[1779117381107,35.95,76170.27,0.6,0.33371,0.00019,18.894]
[1779117381124,35.95,76170.79,0.6,0.33381,0.00019,18.89639]
[1779117381162,35.95,76170.79,0.6,0.33381,0.00019,18.89639]
[1779117381183,35.95,76170.79,0.6,0.33381,0.00019,18.89639]
[1779117381217,35.95,76170.79,0.6,0.33381,0.00019,18.89639]
[1779117381278,35.95,76170.79,0.6,0.33381,0.00019,18.89639]
[1779117381719,35.95,76170.81,0.6,0.33381,0.00019,18.89648]
[1779117382728,35.95,76162.18,0.6,0.33213,0.00019,18.85658]
[1779117383131,35.95,76162.18,0.6,0.33213,0.00019,18.85658]
[1779117383140,35.95,76162.18,0.6,0.33213,0.00019,18.85658]
[1779117383146,35.95,76162.18,0.6,0.33213,0.00019,18.85658]
[1779117383734,35.95,76166.6,0.6,0.33298,0.00019,18.87694]
[1779117387051,35.95,76166.13,0.6,0.33289,0.00019,18.87461]
[1779117387089,35.95,76166.13,0.6,0.33289,0.00019,18.87461]
[1779117387886,35.95,76166.15,0.6,0.33289,0.00019,18.8748]
[1779117387968,35.95,76158.17,0.6,0.33134,0.00019,18.8377]
[1779117393804,35.94,76161.19,0.6,0.33188,0.00019,18.84683]
[1779117396019,35.94,76161.38,0.6,0.33191,0.00019,18.84766]
[1779117397009,35.94,76161.37,0.6,0.33191,0.00019,18.84752]
[1779117397454,35.94,76160.53,0.6,0.33174,0.00019,18.84358]
[1779117402867,35.94,76162.47,0.6,0.33211,0.00019,18.85242]
[1779117405342,35.94,76165.72,0.6,0.33274,0.00019,18.86736]
[1779117405390,35.94,76165.72,0.6,0.33274,0.00019,18.86736]
[1779117405426,35.94,76165.72,0.6,0.33274,0.00019,18.86736]
[1779117405481,35.94,76165.72,0.6,0.33274,0.00019,18.86736]
[1779117405887,35.94,76166.9,0.6,0.33297,0.00019,18.87275]
[1779117406147,35.94,76166.9,0.6,0.33297,0.00019,18.87275]
[1779117406896,35.94,76174.74,0.6,0.3345,0.0002,18.9089]
[1779117407773,35.94,76174.74,0.6,0.3345,0.0002,18.9089]
[1779117407970,35.94,76174.74,0.6,0.3345,0.0002,18.9089]
[1779117408074,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408176,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408369,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408414,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408504,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408662,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408680,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408858,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408915,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117408953,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117409050,35.94,76189.85,0.6,0.33746,0.0002,18.97767]
[1779117409133,35.94,76210.89,0.6,0.34159,0.0002,19.07168]
[1779117409183,35.94,76210.89,0.6,0.34159,0.0002,19.07168]
[1779117409331,35.94,76210.89,0.6,0.34159,0.0002,19.07168]
[1779117409406,35.94,76210.89,0.6,0.34159,0.0002,19.07168]
[1779117409515,35.94,76210.89,0.6,0.34159,0.0002,19.07168]
[1779117409553,35.94,76210.89,0.6,0.34159,0.0002,19.07168]
[1779117409896,35.94,76210.89,0.6,0.34159,0.0002,19.07168]
[1779117409997,35.94,76205.18,0.6,0.34047,0.0002,19.04642]
[1779117410260,35.94,76205.18,0.6,0.34047,0.0002,19.04642]
[1779117410929,35.94,76205.18,0.6,0.34047,0.0002,19.04642]
[1779117410949,35.94,76205.18,0.6,0.34047,0.0002,19.04642]
[1779117410960,35.94,76205.18,0.6,0.34047,0.0002,19.04642]
[1779117411020,35.94,76204.14,0.6,0.34026,0.0002,19.04178]
[1779117413196,35.94,76200.36,0.6,0.33952,0.0002,19.02495]
[1779117415695,35.94,76198.91,0.6,0.33924,0.0002,19.01853]
[1779117418980,35.94,76206.32,0.6,0.3407,0.0002,19.05163]
[1779117419334,35.94,76206.32,0.6,0.3407,0.0002,19.05163]
[1779117421857,35.94,76201.26,0.6,0.3397,0.0002,19.02915]
[1779117421987,35.94,76201.26,0.6,0.3397,0.0002,19.02915]
[1779117422012,35.94,76201.26,0.6,0.3397,0.0002,19.02915]
[1779117422032,35.94,76201.26,0.6,0.3397,0.0002,19.02915]
[1779117422063,35.94,76201.26,0.6,0.3397,0.0002,19.02915]
[1779117423015,35.94,76199.02,0.6,0.33927,0.0002,19.0192]
[1779117424526,35.94,76196.39,0.6,0.33875,0.0002,19.00746]
[1779117425021,35.95,76189.64,0.6,0.33743,0.0002,18.97715]
[1779117427851,35.95,76188.6,0.6,0.33724,0.0002,18.97259]
[1779117427895,35.95,76188.6,0.6,0.33724,0.0002,18.97259]
[1779117427942,35.95,76188.6,0.6,0.33724,0.0002,18.97259]
[1779117428042,35.95,76187.36,0.6,0.337,0.0002,18.96706]
[1779117429049,35.95,76179.94,0.6,0.33555,0.0002,18.93345]
[1779117430058,35.95,76174.2,0.6,0.33443,0.0002,18.90727]
[1779117432071,35.95,76165.52,0.6,0.33275,0.00019,18.86744]
[1779117437106,35.95,76171.05,0.6,0.33383,0.00019,18.89314]
[1779117440759,35.95,76168.13,0.6,0.33327,0.00019,18.87979]
[1779117440772,35.95,76168.13,0.6,0.33327,0.00019,18.87979]
[1779117440817,35.95,76168.13,0.6,0.33327,0.00019,18.87979]
[1779117441141,35.95,76169.13,0.6,0.33346,0.00019,18.88445]
[1779117442172,35.95,76161.13,0.6,0.33191,0.00019,18.84755]
[1779117444995,35.95,76160.16,0.6,0.33172,0.00019,18.84296]
[1779117445165,35.95,76165.81,0.6,0.33281,0.00019,18.86907]
[1779117446299,35.95,76169.11,0.6,0.33346,0.00019,18.88438]
[1779117446950,35.95,76169.11,0.6,0.33346,0.00019,18.88438]
[1779117446957,35.95,76169.11,0.6,0.33346,0.00019,18.88438]
[1779117447180,35.95,76169.93,0.6,0.33362,0.00019,18.88819]
[1779117447253,35.95,76169.93,0.6,0.33362,0.00019,18.88819]
[1779117453222,35.96,76170.55,0.6,0.33372,0.00019,18.88669]
[1779117457353,35.96,76170.35,0.6,0.33369,0.00019,18.88589]
[1779117457378,35.96,76170.35,0.6,0.33369,0.00019,18.88589]
[1779117458414,35.96,76170.75,0.6,0.33377,0.00019,18.88776]
[1779117458785,35.96,76170.75,0.6,0.33377,0.00019,18.88776]
[1779117458876,35.96,76170.75,0.6,0.33377,0.00019,18.88776]
[1779117458889,35.96,76170.75,0.6,0.33377,0.00019,18.88776]
[1779117459109,35.96,76170.75,0.6,0.33377,0.00019,18.88776]
[1779117458991,35.96,76172.57,0.6,0.33413,0.00019,18.89621]
[1779117459435,35.96,76190.45,0.6,0.33762,0.0002,18.97758]
[1779117460973,35.96,76190.45,0.6,0.33762,0.0002,18.97758]
[1779117461015,35.96,76190.45,0.6,0.33762,0.0002,18.97758]
[1779117461143,35.96,76185.69,0.6,0.33669,0.0002,18.95611]
[1779117461217,35.96,76185.69,0.6,0.33669,0.0002,18.95611]
[1779117462286,35.96,76176.51,0.6,0.33491,0.0002,18.91446]
[1779117467320,35.96,76165.95,0.6,0.33287,0.00019,18.86638]
[1779117470784,35.97,76165.62,0.6,0.33281,0.00019,18.86508]
[1779117471348,35.97,76165.22,0.6,0.33274,0.00019,18.86334]
[1779117471862,35.97,76166.85,0.6,0.33306,0.00019,18.87097]
[1779117473361,35.97,76176.33,0.6,0.33492,0.0002,18.91463]
[1779117478396,35.97,76172.31,0.6,0.33415,0.00019,18.89663]
[1779117483771,35.98,76175.2,0.6,0.33473,0.00019,18.91019]
[1779117483838,35.98,76175.2,0.6,0.33473,0.00019,18.91019]
[1779117483910,35.98,76175.2,0.6,0.33473,0.00019,18.91019]
[1779117483960,35.98,76175.2,0.6,0.33473,0.00019,18.91019]
[1779117484011,35.98,76180.41,0.6,0.33575,0.0002,18.93399]
[1779117485368,35.98,76180.41,0.6,0.33575,0.0002,18.93404]
[1779117485448,35.98,76187.04,0.6,0.33705,0.0002,18.96413]
[1779117489321,35.98,76188.44,0.6,0.33732,0.0002,18.97049]
[1779117489352,35.98,76188.44,0.6,0.33732,0.0002,18.97049]
[1779117489409,35.98,76188.44,0.6,0.33732,0.0002,18.97049]
[1779117489901,35.98,76183.73,0.6,0.3364,0.0002,18.94922]
[1779117490536,35.98,76183.73,0.6,0.3364,0.0002,18.94922]
[1779117490602,35.98,76176.13,0.6,0.33492,0.00019,18.91467]
[1779117493504,35.98,76169.85,0.6,0.3337,0.00019,18.88609]
[1779117494293,35.98,76169.85,0.6,0.3337,0.00019,18.88609]
[1779117494365,35.98,76169.85,0.6,0.3337,0.00019,18.88609]
[1779117494575,35.98,76169.85,0.6,0.3337,0.00019,18.88609]
[1779117494828,35.98,76169.85,0.6,0.3337,0.00019,18.88609]
[1779117495196,35.98,76169.85,0.6,0.3337,0.00019,18.88609]
[1779117494834,35.98,76161.83,0.6,0.33215,0.00019,18.8492]
[1779117495363,35.98,76161.83,0.6,0.33215,0.00019,18.8492]
[1779117495452,35.98,76161.83,0.6,0.33215,0.00019,18.8492]
[1779117497359,35.98,76159.18,0.6,0.33163,0.00019,18.83695]
[1779117497379,35.98,76159.18,0.6,0.33163,0.00019,18.83695]
[1779117497401,35.98,76159.18,0.6,0.33163,0.00019,18.83695]
[1779117497808,35.98,76159.18,0.6,0.33163,0.00019,18.83695]
[1779117497991,35.98,76159.52,0.6,0.3317,0.00019,18.83865]
[1779117499654,35.99,76165.6,0.6,0.3329,0.00019,18.86702]
[1779117504963,35.99,76161.2,0.6,0.33206,0.00019,18.84717]
[1779117507318,35.99,76161.29,0.6,0.3321,0.00019,18.84796]
[1779117508021,36.0,76154.89,0.6,0.33086,0.00019,18.8184]
[1779117508907,36.0,76154.89,0.6,0.33086,0.00019,18.8184]
[1779117508943,36.0,76154.89,0.6,0.33086,0.00019,18.8184]
[1779117508955,36.0,76152.35,0.6,0.33037,0.00019,18.80652]
[1779117509533,36.0,76152.35,0.6,0.33037,0.00019,18.80652]
[1779117509830,36.0,76152.35,0.6,0.33037,0.00019,18.80652]
[1779117510107,36.0,76152.35,0.6,0.33037,0.00019,18.80652]
[1779117510117,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117510507,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117510781,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117510866,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117510868,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117510933,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117511003,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117511027,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117511069,35.99,76137.82,0.6,0.32755,0.00019,18.73825]
[1779117511170,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511267,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511427,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511460,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511564,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511567,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511575,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511651,35.99,76113.11,0.6,0.32275,0.00019,18.61543]
[1779117511704,35.99,76106.85,0.6,0.32155,0.00019,18.58511]
[1779117512647,35.99,76106.85,0.6,0.32155,0.00019,18.5851]
[1779117513634,35.99,76106.85,0.6,0.32155,0.00019,18.5851]
[1779117513704,35.99,76093.13,0.6,0.31892,0.00019,18.5181]
[1779117516676,36.0,76090.35,0.6,0.3184,0.00019,18.50465]
[1779117522260,36.0,76091.86,0.6,0.3187,0.00019,18.51242]
[1779117522358,36.0,76089.48,0.6,0.31825,0.00019,18.50079]
[1779117522757,36.0,76089.48,0.6,0.31825,0.00019,18.50079]
[1779117522986,36.0,76089.48,0.6,0.31825,0.00019,18.50079]
[1779117523055,36.0,76089.48,0.6,0.31825,0.00019,18.50079]
[1779117523172,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523368,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523421,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523524,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523602,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523658,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523698,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523759,36.0,76081.42,0.6,0.31671,0.00019,18.46104]
[1779117523840,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117524767,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117524806,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117524848,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117524868,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117525008,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117525076,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117525142,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117525272,36.0,76070.24,0.6,0.31459,0.00019,18.40544]
[1779117525251,36.0,76064.52,0.6,0.3135,0.00019,18.37684]
[1779117526253,36.0,76064.52,0.6,0.3135,0.00019,18.37684]
[1779117526756,36.0,76053.21,0.6,0.31137,0.00019,18.32005]
[1779117527340,36.0,76053.21,0.6,0.31137,0.00019,18.32005]
[1779117527366,36.0,76053.21,0.6,0.31137,0.00019,18.32005]
[1779117527502,36.0,76053.21,0.6,0.31137,0.00019,18.32005]
[1779117527823,36.01,76049.77,0.6,0.31073,0.00019,18.3028]
[1779117529066,36.01,76049.77,0.6,0.31073,0.00019,18.3028]
[1779117529781,36.01,76048.09,0.6,0.31042,0.00019,18.29448]
[1779117530348,36.01,76047.35,0.6,0.31029,0.00019,18.29093]
[1779117530970,36.01,76047.35,0.6,0.31029,0.00019,18.29093]
[1779117531108,36.01,76047.35,0.6,0.31029,0.00019,18.29093]
[1779117531247,36.01,76047.35,0.6,0.31029,0.00019,18.29093]
[1779117531247,36.01,76046.77,0.6,0.31019,0.00019,18.2882]
[1779117531402,36.01,76046.77,0.6,0.31019,0.00019,18.2882]
[1779117531466,36.01,76046.77,0.6,0.31019,0.00019,18.2882]
[1779117531735,36.01,76046.77,0.6,0.31019,0.00019,18.2882]
[1779117531754,36.01,76046.77,0.6,0.31019,0.00019,18.2882]
[1779117531794,36.01,76035.03,0.6,0.30798,0.00019,18.22836]
[1779117532896,36.01,76035.03,0.6,0.30798,0.00019,18.22836]
[1779117533070,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533346,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533385,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533499,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533520,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533565,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533594,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533625,36.01,76028.47,0.6,0.30675,0.00019,18.19469]
[1779117533961,36.01,76035.62,0.6,0.30809,0.00019,18.23146]
[1779117536019,36.02,76047.36,0.6,0.31033,0.00019,18.29196]
[1779117536895,36.02,76047.36,0.6,0.31033,0.00019,18.29196]
[1779117536931,36.02,76047.36,0.6,0.31033,0.00019,18.29196]
[1779117537169,36.02,76048.16,0.6,0.31049,0.00019,18.29622]
[1779117537321,36.02,76048.16,0.6,0.31049,0.00019,18.29622]
[1779117537345,36.02,76048.16,0.6,0.31049,0.00019,18.29622]
[1779117538351,36.02,76048.16,0.6,0.31049,0.00019,18.29638]
[1779117538840,36.02,76054.32,0.6,0.31166,0.00019,18.32781]
[1779117542869,36.02,76060.35,0.6,0.31283,0.00019,18.35874]
[1779117546922,36.03,76047.85,0.6,0.31048,0.00019,18.29602]
[1779117547354,36.03,76047.85,0.6,0.31048,0.00019,18.29602]
[1779117548909,36.03,76037.89,0.6,0.30861,0.00019,18.24555]
[1779117549739,36.03,76037.89,0.6,0.30861,0.00019,18.24555]
[1779117549781,36.03,76037.89,0.6,0.30861,0.00019,18.24555]
[1779117550037,36.03,76037.89,0.6,0.30861,0.00019,18.24555]
[1779117550107,36.03,76037.89,0.6,0.30861,0.00019,18.24555]
[1779117550154,36.03,76037.89,0.6,0.30861,0.00019,18.24555]
[1779117550255,36.03,76033.67,0.6,0.30783,0.00019,18.22415]
[1779117551931,36.04,76024.74,0.6,0.30617,0.00019,18.17858]
[1779117552716,36.04,76024.74,0.6,0.30617,0.00019,18.17858]
[1779117552796,36.04,76024.74,0.6,0.30617,0.00019,18.17858]
[1779117552940,36.04,76025.36,0.6,0.30629,0.00019,18.18205]
[1779117553723,36.04,76025.36,0.6,0.30629,0.00019,18.18205]
[1779117553945,36.04,76025.05,0.6,0.30625,0.00019,18.18071]
[1779117554640,36.04,76025.05,0.6,0.30625,0.00019,18.18071]
[1779117554768,36.04,76025.05,0.6,0.30625,0.00019,18.18071]
[1779117554876,36.04,76025.05,0.6,0.30625,0.00019,18.18071]
[1779117554975,36.04,76022.77,0.6,0.30583,0.00019,18.16917]
[1779117555329,36.04,76022.77,0.6,0.30583,0.00019,18.16917]
[1779117556131,36.04,76022.77,0.6,0.30583,0.00019,18.16917]
[1779117556153,36.04,76022.77,0.6,0.30583,0.00019,18.16917]
[1779117560773,36.05,76015.11,0.6,0.30442,0.00019,18.13032]
[1779117562078,36.05,76017.81,0.6,0.30493,0.00019,18.14444]
[1779117562080,36.05,76022.52,0.6,0.30582,0.00019,18.16894]
[1779117565463,36.05,76027.67,0.6,0.30679,0.00019,18.19569]
[1779117565487,36.05,76027.67,0.6,0.30679,0.00019,18.19569]
[1779117566775,36.05,76028.66,0.6,0.30698,0.00019,18.20082]
[1779117570145,36.05,76029.17,0.6,0.30709,0.00019,18.20378]
[1779117570178,36.05,76029.17,0.6,0.30709,0.00019,18.20378]
[1779117570279,36.06,76035.21,0.6,0.30824,0.00019,18.23509]
[1779117573031,36.06,76038.21,0.6,0.30878,0.00019,18.2462]
[1779117577281,36.07,76042.27,0.6,0.30958,0.00019,18.26781]
[1779117577289,36.07,76042.27,0.6,0.30958,0.00019,18.26781]
[1779117577321,36.07,76042.48,0.6,0.30963,0.00019,18.26909]
[1779117577327,36.07,76042.48,0.6,0.30963,0.00019,18.26909]
[1779117578231,36.07,76042.48,0.6,0.30963,0.00019,18.26909]
[1779117583262,36.08,76040.29,0.6,0.30926,0.00019,18.25897]
[1779117584203,36.08,76039.67,0.6,0.30915,0.00019,18.25603]
[1779117584471,36.08,76042.93,0.6,0.30977,0.00019,18.27287]
[1779117584523,36.08,76042.93,0.6,0.30977,0.00019,18.27287]
[1779117584666,36.08,76042.93,0.6,0.30977,0.00019,18.27287]
[1779117584681,36.08,76042.93,0.6,0.30977,0.00019,18.27287]
[1779117585038,36.08,76042.93,0.6,0.30977,0.00019,18.27287]
[1779117585271,36.08,76042.93,0.6,0.30977,0.00019,18.27287]
[1779117585283,36.08,76062.61,0.6,0.3135,0.00019,18.37256]
[1779117585905,36.08,76062.61,0.6,0.3135,0.00019,18.37256]
[1779117586209,36.1,76062.4,0.6,0.31357,0.00019,18.37432]
[1779117586545,36.1,76062.4,0.6,0.31357,0.00019,18.37432]
[1779117586557,36.1,76062.4,0.6,0.31357,0.00019,18.37432]
[1779117586652,36.1,76062.4,0.6,0.31357,0.00019,18.37432]
[1779117587152,36.1,76062.4,0.6,0.31357,0.00019,18.37432]
[1779117587249,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117587700,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117587733,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117587931,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117587968,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117588078,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117588145,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117588267,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117588285,36.1,76058.68,0.6,0.31287,0.00019,18.35579]
[1779117588242,36.11,76059.99,0.6,0.31313,0.00019,18.36252]
[1779117589223,36.11,76059.99,0.6,0.31314,0.00019,18.36273]
[1779117589354,36.11,76059.99,0.6,0.31314,0.00019,18.36273]
[1779117590236,36.11,76060.16,0.6,0.31318,0.00019,18.36378]
[1779117595266,36.12,76060.01,0.6,0.31318,0.00019,18.36395]
[1779117600302,36.12,76060.59,0.6,0.31333,0.00019,18.36776]
[1779117601819,36.12,76060.03,0.6,0.31323,0.00019,18.36513]
[1779117602314,36.13,76060.53,0.6,0.31333,0.00019,18.36782]
[1779117602749,36.13,76060.53,0.6,0.31333,0.00019,18.36782]
[1779117603341,36.13,76060.53,0.6,0.31333,0.00019,18.36782]
[1779117603345,36.13,76064.7,0.6,0.31413,0.00019,18.38888]
[1779117603427,36.13,76064.7,0.6,0.31413,0.00019,18.38888]
[1779117603757,36.13,76064.7,0.6,0.31413,0.00019,18.38888]
[1779117605336,36.13,76073.26,0.6,0.31577,0.00019,18.43185]
[1779117605760,36.13,76073.26,0.6,0.31577,0.00019,18.43185]
[1779117606344,36.13,76081.33,0.6,0.31731,0.00019,18.47193]
[1779117607354,36.13,76087.92,0.6,0.31857,0.00019,18.50447]
[1779117607703,36.13,76087.92,0.6,0.31857,0.00019,18.50447]
[1779117607727,36.13,76087.92,0.6,0.31857,0.00019,18.50447]
[1779117607789,36.13,76087.92,0.6,0.31857,0.00019,18.50447]
[1779117607832,36.13,76087.92,0.6,0.31857,0.00019,18.50447]
[1779117607997,36.13,76087.92,0.6,0.31857,0.00019,18.50447]
[1779117608356,36.13,76090.76,0.6,0.31912,0.00019,18.51853]
[1779117609362,36.13,76090.76,0.6,0.31912,0.00019,18.51853]
[1779117609394,36.13,76089.9,0.6,0.31896,0.00019,18.51442]
[1779117609516,36.13,76089.9,0.6,0.31896,0.00019,18.51442]
[1779117609548,36.13,76089.9,0.6,0.31896,0.00019,18.51442]
[1779117609556,36.13,76089.9,0.6,0.31896,0.00019,18.51442]
[1779117610237,36.13,76089.9,0.6,0.31896,0.00019,18.51442]
[1779117610371,36.14,76091.04,0.6,0.31918,0.00019,18.52011]
[1779117613810,36.14,76093.68,0.6,0.31969,0.00019,18.5333]
[1779117614337,36.14,76089.86,0.6,0.31897,0.00019,18.51473]
[1779117617300,36.14,76086.9,0.6,0.31841,0.00019,18.50045]
[1779117617478,36.14,76087.3,0.6,0.3185,0.00019,18.50253]
[1779117617604,36.14,76087.3,0.6,0.3185,0.00019,18.50253]
[1779117617671,36.14,76087.3,0.6,0.3185,0.00019,18.50253]
[1779117618277,36.14,76087.3,0.6,0.3185,0.00019,18.50253]
[1779117618309,36.14,76087.3,0.6,0.3185,0.00019,18.50253]
[1779117618292,36.14,76080.56,0.6,0.31722,0.00019,18.46951]
[1779117619966,36.14,76080.56,0.6,0.31722,0.00019,18.46951]
[1779117619974,36.14,76080.56,0.6,0.31722,0.00019,18.46951]
[1779117620084,36.15,76078.14,0.6,0.31677,0.00019,18.45787]
[1779117625332,36.15,76079.11,0.6,0.31698,0.00019,18.46331]
[1779117626296,36.15,76079.11,0.6,0.31699,0.00019,18.46347]
[1779117626342,36.15,76075.31,0.6,0.31627,0.00019,18.44485]
[1779117627262,36.15,76075.31,0.6,0.31627,0.00019,18.44485]
[1779117627279,36.15,76076.12,0.6,0.31643,0.00019,18.44904]
[1779117628071,36.15,76076.12,0.6,0.31643,0.00019,18.44904]
[1779117628093,36.15,76076.12,0.6,0.31643,0.00019,18.44904]
[1779117633540,36.16,76081.89,0.6,0.31753,0.00019,18.47384]
[1779117638410,36.17,76104.95,0.6,0.32197,0.00019,18.58705]
[1779117639235,36.17,76104.95,0.6,0.32197,0.00019,18.58705]
[1779117639265,36.17,76136.89,0.6,0.3281,0.00019,18.7391]
[1779117639635,36.17,76136.89,0.6,0.3281,0.00019,18.7391]
[1779117639917,36.17,76136.89,0.6,0.3281,0.00019,18.7391]
[1779117640130,36.17,76136.89,0.6,0.3281,0.00019,18.7391]
[1779117640386,36.17,76136.89,0.6,0.3281,0.00019,18.7391]
[1779117640202,36.17,76140.31,0.6,0.32876,0.00019,18.75513]
[1779117640557,36.17,76140.31,0.6,0.32876,0.00019,18.75513]
[1779117640786,36.17,76140.31,0.6,0.32876,0.00019,18.75513]
[1779117641272,36.17,76140.31,0.6,0.32876,0.00019,18.75513]
[1779117641503,36.17,76134.22,0.6,0.32758,0.00019,18.72659]
[1779117641561,36.17,76134.22,0.6,0.32758,0.00019,18.72659]
[1779117641759,36.17,76134.22,0.6,0.32758,0.00019,18.72659]
[1779117641843,36.17,76134.22,0.6,0.32758,0.00019,18.72659]
[1779117642073,36.17,76134.22,0.6,0.32758,0.00019,18.72659]
[1779117642226,36.17,76134.22,0.6,0.32758,0.00019,18.72659]
[1779117642269,36.17,76134.22,0.6,0.32758,0.00019,18.72659]
[1779117642445,36.17,76107.93,0.6,0.32254,0.00019,18.60154]
[1779117642691,36.17,76107.93,0.6,0.32254,0.00019,18.60154]
[1779117642884,36.17,76107.93,0.6,0.32254,0.00019,18.60154]
[1779117643057,36.17,76107.93,0.6,0.32254,0.00019,18.60154]
[1779117643090,36.17,76107.93,0.6,0.32254,0.00019,18.60154]
[1779117643150,36.17,76107.93,0.6,0.32254,0.00019,18.60154]
[1779117643240,36.17,76107.93,0.6,0.32254,0.00019,18.60154]
[1779117643280,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643439,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643476,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643529,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643575,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643613,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643661,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643694,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117643838,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117644059,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117644255,36.17,76096.12,0.6,0.32029,0.00019,18.54451]
[1779117644356,36.17,76090.83,0.6,0.31929,0.00019,18.51886]
[1779117644461,36.17,76090.83,0.6,0.31929,0.00019,18.51886]
[1779117644519,36.17,76090.83,0.6,0.31929,0.00019,18.51886]
[1779117645217,36.17,76090.83,0.6,0.31929,0.00019,18.51886]
[1779117645273,36.17,76090.83,0.6,0.31929,0.00019,18.51886]
[1779117645288,36.17,76088.9,0.6,0.31892,0.00019,18.50957]
[1779117646410,36.17,76088.9,0.6,0.31892,0.00019,18.50957]
[1779117646504,36.17,76088.9,0.6,0.31892,0.00019,18.50957]
[1779117646635,36.18,76087.07,0.6,0.31858,0.00019,18.50076]
[1779117648533,36.18,76087.74,0.6,0.31871,0.00019,18.50418]
[1779117648623,36.18,76087.74,0.6,0.31871,0.00019,18.50418]
[1779117648651,36.18,76087.74,0.6,0.31871,0.00019,18.50418]
[1779117648769,36.18,76087.74,0.6,0.31871,0.00019,18.50418]
[1779117648797,36.18,76087.74,0.6,0.31871,0.00019,18.50418]
[1779117648957,36.18,76087.74,0.6,0.31871,0.00019,18.50418]
[1779117649001,36.18,76087.74,0.6,0.31871,0.00019,18.50418]
[1779117649121,36.18,76086.72,0.6,0.31853,0.00019,18.49947]
[1779117650538,36.18,76086.72,0.6,0.31853,0.00019,18.49947]
[1779117650994,36.18,76086.72,0.6,0.31853,0.00019,18.49947]
[1779117651029,36.18,76086.72,0.6,0.31853,0.00019,18.49947]
[1779117651080,36.18,76086.91,0.6,0.31858,0.00019,18.5007]
[1779117655288,36.18,76089.38,0.6,0.31906,0.00019,18.51304]
[1779117655303,36.18,76089.38,0.6,0.31906,0.00019,18.51304]
[1779117655359,36.19,76088.89,0.6,0.31898,0.00019,18.5109]
[1779117656586,36.19,76088.89,0.6,0.31898,0.00019,18.5109]
[1779117658641,36.19,76089.21,0.6,0.31905,0.00019,18.51271]
[1779117663301,36.19,76087.89,0.6,0.31882,0.00019,18.50672]
[1779117663341,36.19,76087.89,0.6,0.31882,0.00019,18.50672]
[1779117663402,36.19,76073.99,0.6,0.31619,0.00019,18.43861]
[1779117664755,36.19,76073.99,0.6,0.31619,0.00019,18.43861]
[1779117665264,36.19,76073.99,0.6,0.31619,0.00019,18.43861]
[1779117665296,36.19,76073.99,0.6,0.31619,0.00019,18.43861]
[1779117665376,36.2,76071.11,0.6,0.31565,0.00019,18.42461]
[1779117666009,36.2,76071.11,0.6,0.31565,0.00019,18.42461]
[1779117666043,36.2,76071.11,0.6,0.31565,0.00019,18.42461]
[1779117666773,36.2,76071.14,0.6,0.31566,0.00019,18.42489]
[1779117666848,36.2,76071.62,0.6,0.31575,0.00019,18.42727]
[1779117668714,36.2,76068.19,0.6,0.31511,0.00019,18.41038]
[1779117670805,36.2,76055.47,0.6,0.31272,0.00019,18.34731]
[1779117672721,36.2,76053.71,0.6,0.31239,0.00019,18.33867]
[1779117672742,36.2,76053.71,0.6,0.31239,0.00019,18.33867]
[1779117673002,36.2,76053.71,0.6,0.31239,0.00019,18.33867]
[1779117673036,36.2,76053.71,0.6,0.31239,0.00019,18.33867]
[1779117673137,36.21,76051.85,0.6,0.31206,0.00019,18.32972]
[1779117674938,36.21,76051.85,0.6,0.31206,0.00019,18.32972]
[1779117675440,36.21,76048.54,0.6,0.31145,0.00019,18.31346]
[1779117675501,36.21,76048.54,0.6,0.31145,0.00019,18.31346]
[1779117675542,36.21,76048.54,0.6,0.31145,0.00019,18.31346]
[1779117675835,36.21,76048.54,0.6,0.31145,0.00019,18.31346]
[1779117675945,36.21,76048.54,0.6,0.31145,0.00019,18.31346]
[1779117676041,36.21,76048.54,0.6,0.31145,0.00019,18.31346]
[1779117676105,36.21,76048.54,0.6,0.31145,0.00019,18.31346]
[1779117676176,36.21,76043.66,0.6,0.31054,0.00019,18.28903]
[1779117676927,36.21,76043.66,0.6,0.31054,0.00019,18.28903]
[1779117676961,36.21,76043.66,0.6,0.31054,0.00019,18.28903]
[1779117677025,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117677897,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117677918,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117677979,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117678010,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117678063,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117678104,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117678357,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117678373,36.21,76039.65,0.6,0.30979,0.00019,18.26871]
[1779117678458,36.21,76043.71,0.6,0.31056,0.00019,18.28966]
[1779117678987,36.21,76043.71,0.6,0.31056,0.00019,18.28966]
[1779117679298,36.22,76044.12,0.6,0.31065,0.00019,18.29191]
[1779117684579,36.22,76043.52,0.6,0.31056,0.00019,18.28959]
[1779117684934,36.22,76043.52,0.6,0.31056,0.00019,18.28959]
[1779117685356,36.22,76043.52,0.6,0.31056,0.00019,18.28959]
[1779117685444,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685505,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685545,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685572,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685599,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685664,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685700,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685851,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685880,36.22,76056.54,0.6,0.31303,0.00019,18.35534]
[1779117685972,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686844,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686846,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686857,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686884,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686929,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686935,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686936,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686946,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117686975,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687010,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687031,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687038,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687067,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687157,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687183,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687282,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687308,36.22,76074.44,0.6,0.31642,0.00019,18.44455]
[1779117687372,36.23,76074.37,0.6,0.31642,0.00019,18.44455]
[1779117689025,36.23,76074.37,0.6,0.31642,0.00019,18.44455]
[1779117689108,36.23,76075.8,0.6,0.3167,0.00019,18.45175]
[1779117692959,36.23,76077.98,0.6,0.31709,0.00019,18.45822]
[1779117693428,36.23,76079.02,0.6,0.31729,0.00019,18.46347]
[1779117695262,36.23,76079.02,0.6,0.3173,0.00019,18.4636]
[1779117695313,36.23,76079.02,0.6,0.3173,0.00019,18.4636]
[1779117695318,36.23,76079.02,0.6,0.3173,0.00019,18.4636]
[1779117695337,36.23,76079.02,0.6,0.3173,0.00019,18.4636]
[1779117695350,36.23,76079.02,0.6,0.3173,0.00019,18.4636]
[1779117695367,36.23,76079.02,0.6,0.3173,0.00019,18.4636]
[1779117695396,36.23,76079.02,0.6,0.3173,0.00019,18.4636]
[1779117695409,36.24,76095.9,0.6,0.32052,0.00019,18.54619]
[1779117695867,36.24,76095.9,0.6,0.32052,0.00019,18.54619]
[1779117695998,36.24,76095.9,0.6,0.32052,0.00019,18.54631]
[1779117696700,36.24,76095.9,0.6,0.32052,0.00019,18.54631]
[1779117696755,36.24,76095.9,0.6,0.32052,0.00019,18.54631]
[1779117696857,36.24,76095.9,0.6,0.32052,0.00019,18.54631]
[1779117697242,36.24,76095.9,0.6,0.32052,0.00019,18.54631]
[1779117697262,36.24,76112.65,0.6,0.32373,0.00019,18.62706]
[1779117697497,36.24,76112.65,0.6,0.32373,0.00019,18.62706]
[1779117697552,36.24,76112.65,0.6,0.32373,0.00019,18.62706]
[1779117697606,36.24,76112.65,0.6,0.32373,0.00019,18.62706]
[1779117698410,36.24,76120.22,0.6,0.32518,0.00019,18.66334]
[1779117703365,36.24,76123.03,0.6,0.32573,0.00019,18.67681]
[1779117703449,36.24,76125.35,0.6,0.32618,0.00019,18.68789]
[1779117705326,36.24,76125.35,0.6,0.32618,0.00019,18.68789]
[1779117705365,36.24,76125.35,0.6,0.32618,0.00019,18.68789]
[1779117705472,36.24,76125.35,0.6,0.32618,0.00019,18.68789]
[1779117705427,36.24,76123.0,0.6,0.32573,0.00019,18.67686]
[1779117706072,36.24,76123.0,0.6,0.32573,0.00019,18.67686]
[1779117707003,36.24,76123.0,0.6,0.32573,0.00019,18.67686]
[1779117707216,36.24,76123.0,0.6,0.32573,0.00019,18.67686]
[1779117707293,36.24,76123.0,0.6,0.32573,0.00019,18.67686]
[1779117707394,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707527,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707530,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707554,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707745,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707777,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707843,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707867,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117707938,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117708056,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117708209,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117708291,36.24,76115.62,0.6,0.32432,0.00019,18.64192]
[1779117708456,36.24,76102.51,0.6,0.32182,0.00019,18.57907]
[1779117709517,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709528,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709571,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709578,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709615,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709752,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709764,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709880,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117709929,36.24,76101.05,0.6,0.32154,0.00019,18.57203]
[1779117710206,36.24,76102.74,0.6,0.32186,0.00019,18.58027]
[1779117715067,36.25,76102.79,0.6,0.32189,0.00019,18.58087]
[1779117715098,36.25,76102.79,0.6,0.32189,0.00019,18.58087]
[1779117715111,36.25,76102.79,0.6,0.32189,0.00019,18.58087]
[1779117715968,36.25,76105.65,0.6,0.32244,0.00019,18.59473]
[1779117716003,36.25,76105.65,0.6,0.32244,0.00019,18.59473]
[1779117717601,36.25,76105.08,0.6,0.32234,0.00019,18.59216]
[1779117718156,36.25,76104.89,0.6,0.3223,0.00019,18.59133]
[1779117719969,36.25,76106.21,0.6,0.32256,0.00019,18.59777]
[1779117719977,36.25,76106.21,0.6,0.32256,0.00019,18.59777]
[1779117720171,36.25,76109.1,0.6,0.32312,0.00019,18.61172]
[1779117720898,36.25,76109.1,0.6,0.32312,0.00019,18.61172]
[1779117721189,36.25,76109.1,0.6,0.32312,0.00019,18.61172]
[1779117721305,36.25,76109.1,0.6,0.32312,0.00019,18.61172]
[1779117721340,36.25,76109.1,0.6,0.32312,0.00019,18.61172]
[1779117722090,36.25,76111.96,0.6,0.32367,0.00019,18.62556]
[1779117722128,36.25,76111.96,0.6,0.32367,0.00019,18.62556]
[1779117722191,36.25,76112.8,0.6,0.32383,0.00019,18.62957]
[1779117723737,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117723780,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117723815,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117724043,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117724075,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117724246,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117724278,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117724315,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117724450,36.25,76112.8,0.6,0.32383,0.00019,18.62964]
[1779117724416,36.26,76109.8,0.6,0.32327,0.00019,18.61544]
[1779117724830,36.26,76109.8,0.6,0.32327,0.00019,18.61544]
[1779117724846,36.26,76109.8,0.6,0.32327,0.00019,18.61544]
[1779117725450,36.26,76106.09,0.6,0.32256,0.00019,18.59774]
[1779117727803,36.26,76104.05,0.6,0.32217,0.00019,18.58803]
[1779117727808,36.26,76104.05,0.6,0.32217,0.00019,18.58803]
[1779117728227,36.26,76102.69,0.6,0.32192,0.00019,18.58158]
[1779117730584,36.26,76098.67,0.6,0.32117,0.00019,18.56253]
[1779117730617,36.26,76098.67,0.6,0.32117,0.00019,18.56253]
[1779117730920,36.26,76098.67,0.6,0.32117,0.00019,18.56253]
[1779117730961,36.26,76098.67,0.6,0.32117,0.00019,18.56253]
[1779117730974,36.26,76098.67,0.6,0.32117,0.00019,18.56253]
[1779117731360,36.26,76091.3,0.6,0.31977,0.00019,18.52689]
[1779117731949,36.26,76091.3,0.6,0.31977,0.00019,18.52689]
[1779117732008,36.26,76091.3,0.6,0.31977,0.00019,18.52689]
[1779117732267,36.26,76091.3,0.6,0.31977,0.00019,18.52699]
[1779117733999,36.26,76086.48,0.6,0.31886,0.00019,18.50363]
[1779117734002,36.26,76086.48,0.6,0.31886,0.00019,18.50363]
[1779117734277,36.26,76087.52,0.6,0.31906,0.00019,18.50871]
[1779117735460,36.26,76087.52,0.6,0.31906,0.00019,18.50871]
[1779117735480,36.26,76087.52,0.6,0.31906,0.00019,18.50871]
[1779117735515,36.27,76088.09,0.6,0.31917,0.00019,18.51171]
[1779117735919,36.27,76088.09,0.6,0.31917,0.00019,18.51171]
[1779117736021,36.27,76088.09,0.6,0.31917,0.00019,18.51171]
[1779117736176,36.27,76088.09,0.6,0.31917,0.00019,18.51171]
[1779117736205,36.27,76088.09,0.6,0.31917,0.00019,18.51171]
[1779117736287,36.27,76088.09,0.6,0.31917,0.00019,18.51171]
[1779117736345,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117736890,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117736906,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117736952,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117737180,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117737244,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117737473,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117737503,36.27,76077.89,0.6,0.31724,0.00019,18.4618]
[1779117737406,36.27,76070.73,0.6,0.31589,0.00019,18.42673]
[1779117738305,36.27,76070.38,0.6,0.31583,0.00019,18.42514]
[1779117740320,36.27,76064.37,0.6,0.31471,0.00019,18.39566]
[1779117741489,36.27,76064.37,0.6,0.31471,0.00019,18.39566]
[1779117741517,36.27,76064.37,0.6,0.31471,0.00019,18.39566]
[1779117742106,36.27,76059.01,0.6,0.3137,0.00019,18.36916]
[1779117742333,36.27,76059.01,0.6,0.31371,0.00019,18.36935]
[1779117744447,36.27,76057.27,0.6,0.31339,0.00019,18.36085]
[1779117744495,36.27,76057.27,0.6,0.31339,0.00019,18.36085]
[1779117745422,36.28,76059.38,0.6,0.31379,0.00019,18.37156]
[1779117745914,36.28,76059.98,0.6,0.31391,0.00019,18.37472]
[1779117745948,36.28,76059.98,0.6,0.31391,0.00019,18.37472]
[1779117745968,36.28,76059.98,0.6,0.31391,0.00019,18.37472]
[1779117745980,36.28,76059.98,0.6,0.31391,0.00019,18.37472]
[1779117746460,36.28,76059.98,0.6,0.31391,0.00019,18.37472]
[1779117746479,36.28,76059.98,0.6,0.31391,0.00019,18.37472]
[1779117746502,36.28,76059.98,0.6,0.31391,0.00019,18.37472]
[1779117746364,36.28,76059.98,0.6,0.31392,0.00019,18.37489]
[1779117747372,36.28,76070.05,0.6,0.31583,0.00019,18.42502]
[1779117747973,36.28,76070.05,0.6,0.31583,0.00019,18.42502]
[1779117748000,36.28,76070.05,0.6,0.31583,0.00019,18.42502]
[1779117748378,36.28,76080.23,0.6,0.31776,0.00019,18.47524]
[1779117748936,36.28,76080.23,0.6,0.31776,0.00019,18.47524]
[1779117748965,36.28,76080.23,0.6,0.31776,0.00019,18.47524]
[1779117749385,36.28,76080.92,0.6,0.3179,0.00019,18.47875]
[1779117750295,36.28,76080.92,0.6,0.3179,0.00019,18.47875]
[1779117750392,36.28,76082.6,0.6,0.31822,0.00019,18.48708]
[1779117750912,36.28,76082.6,0.6,0.31822,0.00019,18.48708]
[1779117750947,36.28,76082.6,0.6,0.31822,0.00019,18.48708]
[1779117752327,36.28,76087.94,0.6,0.3192,0.00019,18.50857]
[1779117754355,36.29,76088.37,0.6,0.31929,0.00019,18.51085]
[1779117758999,36.29,76085.88,0.6,0.31884,0.00019,18.49917]
[1779117759233,36.29,76085.88,0.6,0.31884,0.00019,18.49917]
[1779117759450,36.29,76085.88,0.6,0.31884,0.00019,18.49917]
[1779117759524,36.29,76069.01,0.6,0.31565,0.00019,18.41644]
[1779117759771,36.29,76069.01,0.6,0.31565,0.00019,18.41644]
[1779117759961,36.29,76069.01,0.6,0.31565,0.00019,18.41644]
[1779117759988,36.29,76069.01,0.6,0.31565,0.00019,18.41644]
[1779117760172,36.29,76069.01,0.6,0.31565,0.00019,18.41644]
[1779117760462,36.29,76068.94,0.6,0.31564,0.00019,18.41622]
[1779117761246,36.29,76068.94,0.6,0.31564,0.00019,18.41622]
[1779117761266,36.29,76068.94,0.6,0.31564,0.00019,18.41622]
[1779117761308,36.29,76068.94,0.6,0.31564,0.00019,18.41622]
[1779117761326,36.29,76068.94,0.6,0.31564,0.00019,18.41622]
[1779117761469,36.29,76057.49,0.6,0.31348,0.00019,18.35953]
[1779117765497,36.3,76048.81,0.6,0.31188,0.00019,18.31689]
[1779117768998,36.3,76048.78,0.6,0.3119,0.00019,18.31734]
[1779117769029,36.3,76048.78,0.6,0.3119,0.00019,18.31734]
[1779117769929,36.31,76049.57,0.6,0.31205,0.00019,18.32148]
[1779117770709,36.31,76050.0,0.6,0.31214,0.00019,18.32383]
[1779117773156,36.31,76055.12,0.6,0.31312,0.00019,18.3498]
[1779117773403,36.31,76055.12,0.6,0.31312,0.00019,18.3498]
[1779117773478,36.31,76055.12,0.6,0.31312,0.00019,18.3498]
[1779117773523,36.31,76055.12,0.6,0.31312,0.00019,18.3498]
[1779117773567,36.31,76052.91,0.6,0.31271,0.00019,18.33893]
[1779117773641,36.31,76052.91,0.6,0.31271,0.00019,18.33893]
[1779117773737,36.31,76052.91,0.6,0.31271,0.00019,18.33893]
[1779117773747,36.31,76052.91,0.6,0.31271,0.00019,18.33893]
[1779117774562,36.31,76060.81,0.6,0.3142,0.00019,18.37846]
[1779117775419,36.31,76060.81,0.6,0.3142,0.00019,18.37846]
[1779117775452,36.31,76060.81,0.6,0.3142,0.00019,18.37846]
[1779117775567,36.31,76074.53,0.6,0.3168,0.00019,18.44643]
[1779117775588,36.31,76074.53,0.6,0.3168,0.00019,18.44643]
[1779117775615,36.31,76074.53,0.6,0.3168,0.00019,18.44643]
[1779117775690,36.31,76077.68,0.6,0.3174,0.00019,18.4619]
[1779117777776,36.32,76076.19,0.6,0.31713,0.00019,18.45482]
[1779117777796,36.32,76076.19,0.6,0.31713,0.00019,18.45482]
[1779117777804,36.32,76076.19,0.6,0.31713,0.00019,18.45482]
[1779117778502,36.32,76073.51,0.6,0.31662,0.00019,18.44174]
[1779117778887,36.32,76061.84,0.6,0.31442,0.00019,18.38405]
[1779117780294,36.32,76061.84,0.6,0.31442,0.00019,18.38405]
[1779117780351,36.32,76061.84,0.6,0.31442,0.00019,18.38405]
[1779117780469,36.32,76061.17,0.6,0.3143,0.00019,18.38101]
[1779117782868,36.32,76055.48,0.6,0.31324,0.00019,18.35285]
[1779117784911,36.32,76049.92,0.6,0.3122,0.00019,18.32541]
[1779117784935,36.32,76049.92,0.6,0.3122,0.00019,18.32541]
[1779117785097,36.32,76049.92,0.6,0.3122,0.00019,18.32541]
[1779117785326,36.32,76049.92,0.6,0.3122,0.00019,18.32541]
[1779117785405,36.32,76049.92,0.6,0.3122,0.00019,18.32541]
[1779117785406,36.32,76051.39,0.6,0.31249,0.00019,18.33296]
[1779117786347,36.32,76051.39,0.6,0.31249,0.00019,18.33296]
[1779117786378,36.32,76051.39,0.6,0.31249,0.00019,18.33296]
[1779117786379,36.33,76063.7,0.6,0.31482,0.00019,18.39457]
[1779117786980,36.33,76063.7,0.6,0.31482,0.00019,18.39457]
[1779117791426,36.33,76057.62,0.6,0.3137,0.00019,18.36498]
[1779117793506,36.33,76056.12,0.6,0.31341,0.00019,18.3575]
[1779117793515,36.33,76047.0,0.6,0.31171,0.00019,18.31222]
[1779117794432,36.33,76047.0,0.6,0.31171,0.00019,18.31222]
[1779117794549,36.33,76047.0,0.6,0.31171,0.00019,18.31222]
[1779117794608,36.34,76043.6,0.6,0.31108,0.00019,18.29533]
[1779117794624,36.34,76043.6,0.6,0.31108,0.00019,18.29533]
[1779117795281,36.34,76043.1,0.6,0.31099,0.00019,18.29281]
[1779117800744,36.34,76044.2,0.6,0.31124,0.00019,18.29949]
[1779117805778,36.35,76040.67,0.6,0.31061,0.00019,18.28257]
[1779117810813,36.36,76044.79,0.6,0.31141,0.00019,18.30409]
[1779117811821,36.36,76044.79,0.6,0.31141,0.00019,18.30409]
[1779117812162,36.36,76044.79,0.6,0.31141,0.00019,18.30409]
[1779117812226,36.36,76044.79,0.6,0.31141,0.00019,18.30409]
[1779117812266,36.36,76044.79,0.6,0.31141,0.00019,18.30409]
[1779117812323,36.36,76044.79,0.6,0.31141,0.00019,18.30409]
[1779117812515,36.36,76047.58,0.6,0.3119,0.00019,18.31352]
[1779117813324,36.36,76047.58,0.6,0.3119,0.00019,18.31352]
[1779117813354,36.36,76047.58,0.6,0.3119,0.00019,18.31352]
[1779117813425,36.36,76044.81,0.6,0.3114,0.00019,18.2999]
[1779117815423,36.36,76044.81,0.6,0.3114,0.00019,18.2999]
[1779117815441,36.36,76037.66,0.6,0.31006,0.00019,18.26406]
[1779117817448,36.36,76037.66,0.6,0.31007,0.00019,18.26422]
[1779117818022,36.37,76034.65,0.6,0.30952,0.00019,18.24937]
[1779117818029,36.37,76034.65,0.6,0.30952,0.00019,18.24937]
[1779117818259,36.37,76034.65,0.6,0.30952,0.00019,18.24937]
[1779117818295,36.37,76034.65,0.6,0.30952,0.00019,18.24937]
[1779117818947,36.37,76035.28,0.6,0.30964,0.00019,18.25255]
[1779117821512,36.37,76035.89,0.6,0.30976,0.00019,18.25601]
[1779117821609,36.37,76037.0,0.6,0.30999,0.00019,18.26199]
[1779117822897,36.37,76037.0,0.6,0.30999,0.00019,18.26199]
[1779117823135,36.37,76037.0,0.6,0.30999,0.00019,18.26199]
[1779117823352,36.37,76037.0,0.6,0.30999,0.00019,18.26199]
[1779117823398,36.37,76037.0,0.6,0.30999,0.00019,18.26199]
[1779117823452,36.37,76034.43,0.6,0.30951,0.00019,18.24917]
[1779117824915,36.38,76027.46,0.6,0.30822,0.00019,18.21416]
[1779117828171,36.38,76026.71,0.6,0.30809,0.00019,18.21053]
[1779117828196,36.38,76026.71,0.6,0.30809,0.00019,18.21053]
[1779117829420,36.38,76026.41,0.6,0.30804,0.00019,18.2091]
[1779117829465,36.38,76029.07,0.6,0.30854,0.00019,18.22288]
[1779117834990,36.38,76029.94,0.6,0.30873,0.00019,18.22802]
[1779117838002,36.39,76029.89,0.6,0.30874,0.00019,18.22806]
[1779117838020,36.39,76031.06,0.6,0.30896,0.00019,18.23414]
[1779117842546,36.39,76034.57,0.6,0.30963,0.00019,18.25233]
[1779117843447,36.39,76030.58,0.6,0.3089,0.00019,18.23241]
[1779117846572,36.4,76032.62,0.6,0.30929,0.00019,18.24304]
[1779117846618,36.4,76034.57,0.6,0.30967,0.00019,18.25319]
[1779117847219,36.4,76025.6,0.6,0.30799,0.00019,18.20771]
[1779117848017,36.4,76025.6,0.6,0.30799,0.00019,18.20771]
[1779117850103,36.4,76032.42,0.6,0.30928,0.00019,18.24282]
[1779117855142,36.4,76028.65,0.6,0.30857,0.00019,18.2236]
[1779117860179,36.4,76033.78,0.6,0.30954,0.00019,18.24974]
[1779117862193,36.4,76040.03,0.6,0.31072,0.00019,18.28157]
[1779117864037,36.41,76043.76,0.6,0.31143,0.00019,18.30044]
[1779117864231,36.41,76043.76,0.6,0.31143,0.00019,18.30044]
[1779117864257,36.41,76043.76,0.6,0.31143,0.00019,18.30044]
[1779117864289,36.41,76043.04,0.6,0.3113,0.00019,18.29693]
[1779117865346,36.41,76043.04,0.6,0.3113,0.00019,18.29693]
[1779117865386,36.41,76043.04,0.6,0.3113,0.00019,18.29693]
[1779117867008,36.41,76046.68,0.6,0.31199,0.00019,18.31539]
[1779117867951,36.41,76046.5,0.6,0.31196,0.00019,18.31459]
[1779117873296,36.41,76046.05,0.6,0.31185,0.00019,18.30809]
[1779117873364,36.41,76038.01,0.6,0.31035,0.00019,18.2678]
[1779117877761,36.42,76037.45,0.6,0.31026,0.00019,18.2655]
[1779117878385,36.42,76037.45,0.6,0.31026,0.00019,18.2655]
[1779117878482,36.42,76037.45,0.6,0.31026,0.00019,18.2655]
[1779117878625,36.42,76049.08,0.6,0.31245,0.00019,18.32406]
[1779117879740,36.42,76049.08,0.6,0.31245,0.00019,18.32406]
[1779117880342,36.42,76049.08,0.6,0.31245,0.00019,18.32406]
[1779117880387,36.42,76049.08,0.6,0.31245,0.00019,18.32406]
[1779117880523,36.42,76049.08,0.6,0.31245,0.00019,18.32406]
[1779117880614,36.42,76060.09,0.6,0.31453,0.00019,18.37903]
[1779117884337,36.42,76063.7,0.6,0.31522,0.00019,18.39699]
[1779117884514,36.42,76063.7,0.6,0.31522,0.00019,18.39699]
[1779117884587,36.42,76075.33,0.6,0.31742,0.00019,18.45417]
[1779117884818,36.42,76075.33,0.6,0.31742,0.00019,18.45417]
[1779117884823,36.42,76075.33,0.6,0.31742,0.00019,18.45417]
[1779117884845,36.42,76075.33,0.6,0.31742,0.00019,18.45417]
[1779117885234,36.42,76075.33,0.6,0.31742,0.00019,18.45417]
[1779117885361,36.42,76075.33,0.6,0.31742,0.00019,18.45417]
[1779117885521,36.42,76075.33,0.6,0.31742,0.00019,18.45417]
[1779117885591,36.42,76102.75,0.6,0.32262,0.00019,18.58679]
[1779117885742,36.42,76102.75,0.6,0.32262,0.00019,18.58679]
[1779117886037,36.42,76102.75,0.6,0.32262,0.00019,18.58679]
[1779117886282,36.42,76102.75,0.6,0.32262,0.00019,18.58679]
[1779117886387,36.42,76102.75,0.6,0.32262,0.00019,18.58679]
[1779117886481,36.42,76102.75,0.6,0.32262,0.00019,18.58679]
[1779117886625,36.42,76102.75,0.6,0.32262,0.00019,18.58679]
[1779117886643,36.42,76115.59,0.6,0.32506,0.00019,18.64791]
[1779117886685,36.42,76115.59,0.6,0.32506,0.00019,18.64791]
[1779117886771,36.42,76115.59,0.6,0.32506,0.00019,18.64791]
[1779117886879,36.42,76115.59,0.6,0.32506,0.00019,18.64791]
[1779117887024,36.42,76115.59,0.6,0.32506,0.00019,18.64791]
[1779117887299,36.42,76115.59,0.6,0.32506,0.00019,18.64791]
[1779117887655,36.42,76115.59,0.6,0.32506,0.00019,18.64791]
[1779117887382,36.42,76115.71,0.6,0.32509,0.00019,18.64848]
[1779117887714,36.42,76115.71,0.6,0.32509,0.00019,18.64848]
[1779117888687,36.42,76132.68,0.6,0.32833,0.00019,18.72806]
[1779117889646,36.42,76138.21,0.6,0.32938,0.00019,18.75362]
[1779117891482,36.42,76137.39,0.6,0.32922,0.00019,18.74975]
[1779117891528,36.42,76137.39,0.6,0.32922,0.00019,18.74975]
[1779117891535,36.42,76137.39,0.6,0.32922,0.00019,18.74975]
[1779117891660,36.42,76134.25,0.6,0.32862,0.00019,18.7351]
[1779117892467,36.42,76134.25,0.6,0.32862,0.00019,18.7351]
[1779117892507,36.42,76134.25,0.6,0.32862,0.00019,18.7351]
[1779117892580,36.42,76134.25,0.6,0.32862,0.00019,18.7351]
[1779117892626,36.42,76134.25,0.6,0.32862,0.00019,18.7351]
[1779117892668,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117892820,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117892836,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893022,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893039,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893226,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893255,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893429,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893472,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893629,36.42,76134.22,0.6,0.32861,0.00019,18.73491]
[1779117893671,36.42,76134.51,0.6,0.32866,0.00019,18.73621]
[1779117894802,36.42,76134.51,0.6,0.32866,0.00019,18.73621]
[1779117895437,36.42,76133.67,0.6,0.3285,0.00019,18.73225]
[1779117897808,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117897828,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117897870,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117897954,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117897976,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117898101,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117898121,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117898206,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117898239,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117898290,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117898326,36.42,76128.14,0.6,0.32744,0.00019,18.70635]
[1779117898457,36.42,76127.24,0.6,0.32727,0.00019,18.70214]
[1779117898854,36.42,76127.24,0.6,0.32727,0.00019,18.70214]
[1779117899466,36.42,76127.0,0.6,0.32722,0.00019,18.701]
[1779117901583,36.42,76127.97,0.6,0.3274,0.00019,18.70552]
[1779117901585,36.42,76126.09,0.6,0.32704,0.00019,18.69669]
[1779117902040,36.42,76126.09,0.6,0.32704,0.00019,18.69669]
[1779117902135,36.42,76126.09,0.6,0.32704,0.00019,18.69669]
[1779117902158,36.42,76126.09,0.6,0.32704,0.00019,18.69669]
[1779117902966,36.42,76126.09,0.6,0.32704,0.00019,18.69668]
[1779117903495,36.42,76116.37,0.6,0.32519,0.00019,18.65098]
[1779117904222,36.42,76116.37,0.6,0.32519,0.00019,18.65098]
[1779117905307,36.42,76115.66,0.6,0.32505,0.00019,18.64761]
[1779117905370,36.42,76115.66,0.6,0.32505,0.00019,18.64761]
[1779117905666,36.42,76111.65,0.6,0.32429,0.00019,18.62859]
[1779117905848,36.42,76111.65,0.6,0.32429,0.00019,18.62859]
[1779117905860,36.42,76111.65,0.6,0.32429,0.00019,18.62859]
[1779117905870,36.42,76111.65,0.6,0.32429,0.00019,18.62859]
[1779117905898,36.42,76111.65,0.6,0.32429,0.00019,18.62859]
[1779117906515,36.42,76112.1,0.6,0.32437,0.00019,18.63073]
[1779117908530,36.42,76104.2,0.6,0.32287,0.00019,18.59315]
[1779117908898,36.42,76104.2,0.6,0.32287,0.00019,18.59315]
[1779117909537,36.42,76109.57,0.6,0.32389,0.00019,18.61878]
[1779117910911,36.42,76112.72,0.6,0.32449,0.00019,18.63373]
[1779117910932,36.42,76112.72,0.6,0.32449,0.00019,18.63373]
[1779117911557,36.42,76118.53,0.6,0.3256,0.00019,18.66119]
[1779117912925,36.42,76119.23,0.6,0.32573,0.00019,18.66447]
[1779117912939,36.42,76119.23,0.6,0.32573,0.00019,18.66447]
[1779117913569,36.42,76118.21,0.6,0.32554,0.00019,18.65964]
[1779117915099,36.42,76119.83,0.6,0.32585,0.00019,18.66726]
[1779117915197,36.42,76119.83,0.6,0.32585,0.00019,18.66726]
[1779117915290,36.42,76119.83,0.6,0.32585,0.00019,18.66726]
[1779117915299,36.42,76119.83,0.6,0.32585,0.00019,18.66726]
[1779117915429,36.42,76119.83,0.6,0.32585,0.00019,18.66726]
[1779117915447,36.42,76119.83,0.6,0.32585,0.00019,18.66726]
[1779117915531,36.42,76119.83,0.6,0.32585,0.00019,18.66726]
[1779117915628,36.42,76130.04,0.6,0.3278,0.00019,18.71512]
[1779117915947,36.42,76130.04,0.6,0.3278,0.00019,18.71512]
[1779117916160,36.42,76130.04,0.6,0.3278,0.00019,18.71512]
[1779117916589,36.42,76141.97,0.6,0.33008,0.00019,18.77051]
[1779117916920,36.42,76141.97,0.6,0.33008,0.00019,18.77051]
[1779117917014,36.42,76141.97,0.6,0.33008,0.00019,18.77051]
[1779117917059,36.42,76141.97,0.6,0.33008,0.00019,18.77051]
[1779117917464,36.42,76141.97,0.6,0.33008,0.00019,18.77051]
[1779117917496,36.42,76141.97,0.6,0.33008,0.00019,18.77051]
[1779117917597,36.42,76141.75,0.6,0.33004,0.00019,18.76944]
[1779117918604,36.42,76147.88,0.6,0.33121,0.00019,18.7976]
[1779117919143,36.42,76147.88,0.6,0.33121,0.00019,18.7976]
[1779117919162,36.42,76147.88,0.6,0.33121,0.00019,18.7976]
[1779117919676,36.41,76153.79,0.6,0.33234,0.00019,18.82459]
[1779117921033,36.41,76153.79,0.6,0.33234,0.00019,18.82448]
[1779117923910,36.41,76159.92,0.6,0.3335,0.00019,18.8521]
[1779117924163,36.41,76159.92,0.6,0.3335,0.00019,18.8521]
[1779117924192,36.41,76159.92,0.6,0.3335,0.00019,18.8521]
[1779117924647,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925250,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925281,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925321,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925428,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925458,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925637,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925665,36.41,76160.21,0.6,0.33355,0.00019,18.8533]
[1779117925654,36.41,76160.9,0.6,0.33368,0.00019,18.85631]
[1779117925821,36.41,76160.9,0.6,0.33368,0.00019,18.85631]
[1779117925877,36.41,76160.9,0.6,0.33368,0.00019,18.85631]
[1779117926661,36.41,76162.83,0.6,0.33405,0.00019,18.86494]
[1779117929630,36.4,76163.61,0.6,0.33419,0.00019,18.86822]
[1779117929684,36.4,76163.61,0.6,0.33419,0.00019,18.86822]
[1779117929688,36.4,76163.61,0.6,0.33419,0.00019,18.86822]
[1779117929716,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117929813,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117929853,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117929896,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117929939,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930074,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930095,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930195,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930256,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930288,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930468,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930490,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930678,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930696,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930711,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930722,36.4,76165.8,0.6,0.3346,0.00019,18.878]
[1779117930702,36.4,76168.57,0.6,0.33513,0.00019,18.8904]
[1779117931709,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117931995,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117931996,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932026,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932142,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932172,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932249,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932276,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932352,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932378,36.4,76165.96,0.6,0.33459,0.00019,18.87388]
[1779117932716,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117932901,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117932962,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933088,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933120,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933203,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933233,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933241,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933378,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933428,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933518,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933628,36.4,76167.27,0.6,0.33484,0.00019,18.87966]
[1779117933729,36.4,76183.43,0.6,0.33796,0.00019,18.95197]
[1779117933759,36.4,76183.43,0.6,0.33796,0.00019,18.95197]
[1779117933779,36.4,76183.43,0.6,0.33796,0.00019,18.95197]
[1779117934732,36.4,76183.74,0.6,0.33801,0.00019,18.95321]
[1779117935335,36.4,76183.74,0.6,0.33801,0.00019,18.95321]
[1779117935363,36.4,76183.74,0.6,0.33801,0.00019,18.95321]
[1779117935374,36.4,76183.74,0.6,0.33801,0.00019,18.95321]
[1779117935377,36.4,76183.74,0.6,0.33801,0.00019,18.95321]
[1779117935737,36.4,76187.72,0.6,0.33878,0.00019,18.97071]
[1779117935902,36.4,76187.72,0.6,0.33878,0.00019,18.97071]
[1779117935935,36.4,76187.72,0.6,0.33878,0.00019,18.97071]
[1779117937490,36.4,76188.49,0.6,0.33892,0.00019,18.97412]
[1779117937577,36.39,76187.18,0.6,0.33866,0.00019,18.968]
[1779117938817,36.39,76186.68,0.6,0.33856,0.00019,18.96578]
[1779117939247,36.39,76186.68,0.6,0.33856,0.00019,18.96578]
[1779117939307,36.39,76187.24,0.6,0.33866,0.00019,18.96811]
[1779117939900,36.39,76194.13,0.6,0.33999,0.00019,18.99839]
[1779117941583,36.39,76194.13,0.6,0.33999,0.00019,18.99839]
[1779117941626,36.39,76200.55,0.6,0.34123,0.00019,19.02648]
[1779117944344,36.39,76202.37,0.6,0.34158,0.00019,19.03433]
[1779117944379,36.39,76202.37,0.6,0.34158,0.00019,19.03433]
[1779117945626,36.39,76201.74,0.6,0.34146,0.00019,19.03158]
[1779117945689,36.38,76207.29,0.6,0.34253,0.00019,19.05558]
[1779117947011,36.38,76207.29,0.6,0.34253,0.00019,19.05558]
[1779117947099,36.38,76207.29,0.6,0.34253,0.00019,19.05558]
[1779117947328,36.38,76214.36,0.6,0.34391,0.0002,19.08612]
[1779117947777,36.38,76214.36,0.6,0.34391,0.0002,19.08612]
[1779117947862,36.38,76214.36,0.6,0.34391,0.0002,19.08612]
[1779117948075,36.38,76214.36,0.6,0.34391,0.0002,19.08612]
[1779117948176,36.38,76220.93,0.6,0.34518,0.0002,19.11429]
[1779117948774,36.38,76220.93,0.6,0.34518,0.0002,19.11429]
[1779117948782,36.38,76220.93,0.6,0.34518,0.0002,19.11429]
[1779117949711,36.38,76218.98,0.6,0.34479,0.0002,19.10572]
[1779117952125,36.38,76216.03,0.6,0.34421,0.0002,19.09286]
[1779117952227,36.38,76216.03,0.6,0.34421,0.0002,19.09286]
[1779117952455,36.38,76216.03,0.6,0.34421,0.0002,19.09286]
[1779117952539,36.38,76216.03,0.6,0.34421,0.0002,19.09286]
[1779117952743,36.38,76216.03,0.6,0.34421,0.0002,19.09286]
[1779117952596,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117952836,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117952920,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953045,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953302,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953330,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953380,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953438,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953464,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953524,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953588,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953680,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953708,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953746,36.38,76211.45,0.6,0.34332,0.00019,19.07308]
[1779117953760,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117953829,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117953952,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117953974,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117954110,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117954160,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117954360,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117954405,36.38,76188.97,0.6,0.33893,0.00019,18.97439]
[1779117954461,36.38,76179.98,0.6,0.33719,0.00019,18.93441]
[1779117955936,36.37,76172.8,0.6,0.33579,0.00019,18.90193]
[1779117961731,36.37,76169.6,0.6,0.33514,0.00019,18.88696]
[1779117964866,36.36,76168.42,0.6,0.33489,0.00019,18.88111]
[1779117965301,36.36,76168.42,0.6,0.33489,0.00019,18.88111]
[1779117965338,36.36,76168.42,0.6,0.33489,0.00019,18.88111]
[1779117965465,36.36,76161.66,0.6,0.33358,0.00019,18.85034]
[1779117965799,36.36,76161.66,0.6,0.33358,0.00019,18.85034]
[1779117965983,36.36,76161.66,0.6,0.33358,0.00019,18.85034]
[1779117966212,36.36,76161.31,0.6,0.33351,0.00019,18.84865]
[1779117968940,36.36,76157.81,0.6,0.33282,0.00019,18.83243]
[1779117968981,36.36,76157.81,0.6,0.33282,0.00019,18.83243]
[1779117969041,36.36,76161.08,0.6,0.33345,0.00019,18.84734]
[1779117970470,36.36,76161.08,0.6,0.33345,0.00019,18.84734]
[1779117970527,36.36,76161.08,0.6,0.33345,0.00019,18.84734]
[1779117970816,36.36,76170.44,0.6,0.33526,0.00019,18.88967]
[1779117970900,36.36,76170.44,0.6,0.33526,0.00019,18.88967]
[1779117971039,36.36,76170.44,0.6,0.33526,0.00019,18.88967]
[1779117971076,36.36,76170.44,0.6,0.33526,0.00019,18.88967]
[1779117971160,36.36,76185.9,0.6,0.33824,0.00019,18.9588]
[1779117972740,36.36,76185.9,0.6,0.33824,0.00019,18.9588]
[1779117972777,36.36,76185.9,0.6,0.33824,0.00019,18.9588]
[1779117972800,36.35,76189.94,0.6,0.33901,0.00019,18.97638]
[1779117972903,36.35,76189.94,0.6,0.33901,0.00019,18.97638]
[1779117972919,36.35,76189.94,0.6,0.33901,0.00019,18.97638]
[1779117973013,36.35,76189.33,0.6,0.33889,0.00019,18.97367]
[1779117974124,36.35,76178.33,0.6,0.33675,0.00019,18.92451]
[1779117975348,36.35,76178.33,0.6,0.33675,0.00019,18.92451]
[1779117975365,36.35,76178.33,0.6,0.33675,0.00019,18.92451]
[1779117975377,36.35,76180.0,0.6,0.33707,0.00019,18.93183]
[1779117976330,36.35,76180.0,0.6,0.33707,0.00019,18.93183]
[1779117976366,36.35,76180.0,0.6,0.33707,0.00019,18.93183]
[1779117976503,36.35,76179.08,0.6,0.33689,0.00019,18.92757]
[1779117978216,36.35,76178.83,0.6,0.33683,0.00019,18.92629]
[1779117979980,36.34,76183.51,0.6,0.33772,0.00019,18.94676]
[1779117980008,36.34,76183.51,0.6,0.33772,0.00019,18.94676]
[1779117980751,36.34,76187.12,0.6,0.33841,0.00019,18.96267]
[1779117983404,36.34,76187.66,0.6,0.33851,0.00019,18.96489]
[1779117983448,36.34,76187.66,0.6,0.33851,0.00019,18.96489]
[1779117983517,36.34,76190.12,0.6,0.33898,0.00019,18.97562]
[1779117985295,36.33,76190.12,0.6,0.33897,0.00019,18.97544]
[1779117985322,36.33,76190.12,0.6,0.33897,0.00019,18.97544]
[1779117985539,36.33,76196.18,0.6,0.34014,0.00019,19.00203]
[1779117986346,36.33,76196.18,0.6,0.34014,0.00019,19.00203]
[1779117988011,36.29,76196.02,0.6,0.33992,0.00019,18.99738]
[1779117988347,36.27,76200.11,0.6,0.34063,0.00019,19.01351]
[1779117989352,36.27,76200.11,0.6,0.34063,0.00019,19.01351]
[1779117990313,36.25,76200.89,0.6,0.34069,0.0002,19.01504]
[1779117990837,36.21,76200.41,0.6,0.34042,0.0002,19.00904]
[1779117990876,36.21,76200.41,0.6,0.34042,0.0002,19.00904]
[1779117992395,36.21,76200.27,0.6,0.34035,0.0002,19.00382]
[1779117992444,36.19,76206.97,0.6,0.34158,0.0002,19.03146]
[1779117994516,36.15,76210.04,0.6,0.34199,0.0002,19.04105]
[1779117994780,36.15,76215.66,0.6,0.3431,0.0002,19.06561]
[1779117997618,36.15,76215.49,0.6,0.34306,0.0002,19.0648]
[1779117998563,36.14,76217.41,0.6,0.34343,0.0002,19.07313]
[1779117998594,36.14,76217.41,0.6,0.34343,0.0002,19.07313]
[1779117998760,36.14,76217.41,0.6,0.34343,0.0002,19.07313]
[1779117998774,36.13,76215.35,0.6,0.34294,0.0002,19.06235]
[1779117998886,36.13,76215.35,0.6,0.34294,0.0002,19.06235]
[1779117998949,36.13,76215.35,0.6,0.34294,0.0002,19.06235]
[1779117999200,36.13,76214.72,0.6,0.34282,0.0002,19.0596]
[1779118000660,36.13,76214.72,0.6,0.34282,0.0002,19.0596]
[1779118000688,36.13,76214.72,0.6,0.34282,0.0002,19.0596]
[1779118000779,36.13,76214.72,0.6,0.34282,0.0002,19.0596]
[1779118000805,36.13,76214.72,0.6,0.34282,0.0002,19.0596]
[1779118000800,36.1,76202.3,0.6,0.3403,0.0002,19.00309]
[1779118000979,36.1,76202.3,0.6,0.3403,0.0002,19.00309]
[1779118001010,36.1,76202.3,0.6,0.3403,0.0002,19.00309]
[1779118001022,36.1,76202.3,0.6,0.3403,0.0002,19.00309]
[1779118001039,36.1,76202.3,0.6,0.3403,0.0002,19.00309]
[1779118001185,36.1,76202.3,0.6,0.3403,0.0002,19.00309]
[1779118001227,36.1,76202.67,0.6,0.34037,0.0002,19.00473]
[1779118002330,36.1,76202.67,0.6,0.34037,0.0002,19.00473]
[1779118005325,36.09,76198.05,0.6,0.33939,0.0002,18.98268]
[1779118005349,36.09,76198.05,0.6,0.33939,0.0002,18.98268]
[1779118005389,36.08,76197.07,0.6,0.33915,0.0002,18.97714]
[1779118008245,36.05,76196.04,0.6,0.33881,0.0002,18.96957]
[1779118008799,36.05,76196.04,0.6,0.33881,0.0002,18.96957]
[1779118008827,36.02,76192.03,0.6,0.33789,0.0002,18.94878]
[1779118014304,36.01,76187.21,0.6,0.33692,0.0002,18.9265]
[1779118014893,36.01,76187.21,0.6,0.33692,0.0002,18.9265]
[1779118015281,36.01,76187.21,0.6,0.33692,0.0002,18.9265]
[1779118015317,36.01,76187.21,0.6,0.33692,0.0002,18.9265]
[1779118015359,36.01,76188.96,0.6,0.33726,0.0002,18.93429]
[1779118017312,36.01,76188.96,0.6,0.33725,0.0002,18.93418]
[1779118017390,36.01,76188.96,0.6,0.33725,0.0002,18.93418]
[1779118017689,36.01,76188.96,0.6,0.33725,0.0002,18.93418]
[1779118017724,36.01,76206.2,0.6,0.34063,0.0002,19.01115]
[1779118017911,36.01,76206.2,0.6,0.34063,0.0002,19.01115]
[1779118018352,36.01,76220.93,0.6,0.34352,0.0002,19.07588]
[1779118019343,36.01,76220.93,0.6,0.34352,0.0002,19.0759]
[1779118019891,36.01,76220.93,0.6,0.34352,0.0002,19.0759]
[1779118019899,36.01,76220.93,0.6,0.34352,0.0002,19.0759]
[1779118025080,36.01,76218.82,0.6,0.3431,0.0002,19.06657]
[1779118025122,36.01,76218.82,0.6,0.3431,0.0002,19.06657]
[1779118025389,36.01,76218.78,0.6,0.3431,0.0002,19.06638]
[1779118026077,36.01,76218.78,0.6,0.3431,0.0002,19.06638]
[1779118026394,36.01,76218.78,0.6,0.34309,0.0002,19.06635]
[1779118028574,36.0,76218.24,0.6,0.34299,0.0002,19.06396]
[1779118028607,36.0,76218.24,0.6,0.34299,0.0002,19.06396]
[1779118028700,36.0,76218.24,0.6,0.34299,0.0002,19.06396]
[1779118028709,36.0,76218.24,0.6,0.34299,0.0002,19.06396]
[1779118028731,36.0,76218.24,0.6,0.34299,0.0002,19.06396]
[1779118028801,35.99,76216.77,0.6,0.34264,0.0002,19.05642]
[1779118029195,35.99,76216.77,0.6,0.34264,0.0002,19.05642]
[1779118031631,35.98,76215.87,0.6,0.34242,0.0002,19.05144]
[1779118031787,35.98,76215.87,0.6,0.34242,0.0002,19.05144]
[1779118032241,35.96,76214.37,0.6,0.34203,0.0002,19.04288]
[1779118032308,35.96,76214.37,0.6,0.34203,0.0002,19.04288]
[1779118032770,35.96,76214.37,0.6,0.34203,0.0002,19.04288]
[1779118032780,35.95,76206.14,0.6,0.34037,0.0002,19.00553]
[1779118033132,35.95,76206.14,0.6,0.34037,0.0002,19.00553]
[1779118033168,35.95,76206.14,0.6,0.34037,0.0002,19.00553]
[1779118033234,35.95,76206.14,0.6,0.34037,0.0002,19.00553]
[1779118033303,35.95,76206.14,0.6,0.34037,0.0002,19.00553]
[1779118034097,35.95,76206.14,0.6,0.34037,0.0002,19.00553]
[1779118034109,35.95,76206.14,0.6,0.34037,0.0002,19.00553]
[1779118034449,35.94,76199.99,0.6,0.33909,0.0002,18.9766]
[1779118035209,35.94,76199.99,0.6,0.33909,0.0002,18.9766]
[1779118035228,35.94,76199.99,0.6,0.33909,0.0002,18.9766]
[1779118035338,35.94,76199.99,0.6,0.33909,0.0002,18.9766]
[1779118035416,35.94,76199.99,0.6,0.33909,0.0002,18.9766]
[1779118035481,35.94,76199.99,0.6,0.33909,0.0002,18.9766]
[1779118035728,35.93,76189.49,0.6,0.33702,0.0002,18.92923]
[1779118036071,35.93,76189.49,0.6,0.33702,0.0002,18.92923]
[1779118036100,35.93,76189.49,0.6,0.33702,0.0002,18.92923]
[1779118037338,35.93,76189.49,0.6,0.33702,0.0002,18.92913]
[1779118037473,35.93,76185.99,0.6,0.33633,0.0002,18.91317]
[1779118038467,35.93,76185.99,0.6,0.33633,0.0002,18.91317]
[1779118038486,35.93,76185.99,0.6,0.33633,0.0002,18.91317]
[1779118038514,35.93,76185.99,0.6,0.33633,0.0002,18.91317]
[1779118038726,35.93,76184.5,0.6,0.33603,0.0002,18.90624]
[1779118039370,35.93,76184.5,0.6,0.33603,0.0002,18.90624]
[1779118039761,35.93,76185.07,0.6,0.33613,0.0002,18.90876]
[1779118041540,35.93,76185.07,0.6,0.33613,0.0002,18.90876]
[1779118041569,35.93,76185.07,0.6,0.33613,0.0002,18.90876]
[1779118043453,35.93,76185.58,0.6,0.33623,0.0002,18.91091]
[1779118043515,35.93,76185.98,0.6,0.3363,0.0002,18.91265]
[1779118047886,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048048,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048113,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048238,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048482,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048510,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048671,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048728,35.92,76185.97,0.6,0.33629,0.0002,18.91229]
[1779118048772,35.92,76172.39,0.6,0.33362,0.0002,18.85005]
[1779118049534,35.92,76172.39,0.6,0.33362,0.0002,18.85005]
[1779118049564,35.92,76172.39,0.6,0.33362,0.0002,18.85005]
[1779118049842,35.92,76172.39,0.6,0.33362,0.0002,18.85005]
[1779118049672,35.92,76153.5,0.6,0.32994,0.00019,18.76237]
[1779118050391,35.92,76153.5,0.6,0.32994,0.00019,18.76237]
[1779118050523,35.92,76153.5,0.6,0.32994,0.00019,18.76237]
[1779118050616,35.92,76153.5,0.6,0.32994,0.00019,18.76237]
[1779118050790,35.92,76129.09,0.6,0.3252,0.00019,18.64675]
[1779118051361,35.92,76129.09,0.6,0.3252,0.00019,18.64675]
[1779118051676,35.92,76121.07,0.6,0.32361,0.00019,18.60349]
[1779118052225,35.92,76121.07,0.6,0.32361,0.00019,18.60349]
[1779118052646,35.92,76121.07,0.6,0.32361,0.00019,18.60349]
[1779118052818,35.92,76121.07,0.6,0.32361,0.00019,18.60349]
[1779118052853,35.92,76122.43,0.6,0.32388,0.00019,18.61015]
[1779118053013,35.92,76122.43,0.6,0.32388,0.00019,18.61015]
[1779118053135,35.92,76122.43,0.6,0.32388,0.00019,18.61015]
[1779118053143,35.92,76122.43,0.6,0.32388,0.00019,18.61015]
[1779118053224,35.92,76122.43,0.6,0.32388,0.00019,18.61015]
[1779118053330,35.92,76122.43,0.6,0.32388,0.00019,18.61015]
[1779118053596,35.92,76122.33,0.6,0.32386,0.00019,18.60967]
[1779118054043,35.92,76122.33,0.6,0.32386,0.00019,18.60967]
[1779118054603,35.92,76124.34,0.6,0.32425,0.00019,18.61941]
[1779118055590,35.92,76124.34,0.6,0.32425,0.00019,18.61941]
[1779118055677,35.92,76124.34,0.6,0.32425,0.00019,18.61941]
[1779118055742,35.92,76077.9,0.6,0.31533,0.00019,18.39174]
[1779118056115,35.92,76077.9,0.6,0.31533,0.00019,18.39174]
[1779118056863,35.92,76077.9,0.6,0.31533,0.00019,18.39174]
[1779118056617,35.92,76077.9,0.6,0.31532,0.00019,18.39172]
[1779118056962,35.92,76077.9,0.6,0.31532,0.00019,18.39172]
[1779118057428,35.92,76077.9,0.6,0.31532,0.00019,18.39172]
[1779118057640,35.92,76077.9,0.6,0.31532,0.00019,18.39172]
[1779118057710,35.92,76077.9,0.6,0.31532,0.00019,18.39172]
[1779118057767,35.92,76077.9,0.6,0.31532,0.00019,18.39172]
[1779118057773,35.93,76065.91,0.6,0.31305,0.00019,18.33176]
[1779118058695,35.93,76065.91,0.6,0.31305,0.00019,18.33176]
[1779118058715,35.93,76065.91,0.6,0.31305,0.00019,18.33176]
[1779118058725,35.93,76065.91,0.6,0.31305,0.00019,18.33176]
[1779118058873,35.93,76063.2,0.6,0.31254,0.00019,18.31823]
[1779118059180,35.93,76063.2,0.6,0.31254,0.00019,18.31823]
[1779118059196,35.93,76063.2,0.6,0.31254,0.00019,18.31823]
[1779118059322,35.93,76063.2,0.6,0.31254,0.00019,18.31823]
[1779118059540,35.93,76063.2,0.6,0.31254,0.00019,18.31823]
[1779118059614,35.93,76063.2,0.6,0.31254,0.00019,18.31823]
[1779118059689,35.93,76063.2,0.6,0.31254,0.00019,18.31823]
[1779118059715,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118060212,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118060283,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118060894,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118060895,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118060904,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118060957,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118060999,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118061230,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118061262,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118061355,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118061381,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118061677,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118061722,35.93,76053.32,0.6,0.31065,0.00019,18.26799]
[1779118061846,35.92,76050.05,0.6,0.31003,0.00019,18.2512]
[1779118063868,35.92,76050.05,0.6,0.31003,0.00019,18.25116]
[1779118063998,35.92,76052.49,0.6,0.31049,0.00019,18.26356]
[1779118064680,35.92,76053.66,0.6,0.31071,0.00019,18.26946]
[1779118065450,35.92,76053.66,0.6,0.31071,0.00019,18.26946]
[1779118066924,35.92,76046.47,0.6,0.30934,0.00019,18.23262]
[1779118069370,35.92,76044.58,0.6,0.30898,0.00019,18.22287]
[1779118069395,35.92,76044.58,0.6,0.30898,0.00019,18.22287]
[1779118069432,35.92,76044.58,0.6,0.30898,0.00019,18.22287]
[1779118069715,35.92,76044.58,0.6,0.30898,0.00019,18.22285]
[1779118072736,35.92,76037.88,0.6,0.30771,0.00019,18.18839]
[1779118074134,35.92,76038.5,0.6,0.30782,0.00019,18.19156]
[1779118074750,35.92,76037.52,0.6,0.30764,0.00019,18.1865]
[1779118075107,35.92,76037.52,0.6,0.30764,0.00019,18.1865]
[1779118075383,35.92,76037.52,0.6,0.30764,0.00019,18.1865]
[1779118075469,35.92,76037.52,0.6,0.30764,0.00019,18.1865]
[1779118075757,35.92,76038.74,0.6,0.30787,0.00019,18.19271]
[1779118076044,35.92,76038.74,0.6,0.30787,0.00019,18.19271]
[1779118076764,35.92,76038.17,0.6,0.30776,0.00019,18.18976]
[1779118077339,35.92,76038.17,0.6,0.30776,0.00019,18.18976]
[1779118077717,35.92,76038.17,0.6,0.30776,0.00019,18.18976]
[1779118077869,35.92,76038.17,0.6,0.30776,0.00019,18.18976]
[1779118077770,35.92,76039.46,0.6,0.308,0.00019,18.19639]
[1779118078100,35.92,76039.46,0.6,0.308,0.00019,18.19639]
[1779118078245,35.92,76039.46,0.6,0.308,0.00019,18.19639]
[1779118078881,35.92,76049.26,0.6,0.30987,0.00019,18.2469]
[1779118079889,35.92,76058.15,0.6,0.31156,0.00019,18.29235]
[1779118080045,35.92,76058.15,0.6,0.31156,0.00019,18.29235]
[1779118080059,35.92,76058.15,0.6,0.31156,0.00019,18.29235]
[1779118080081,35.92,76058.15,0.6,0.31156,0.00019,18.29235]
[1779118080129,35.92,76058.15,0.6,0.31156,0.00019,18.29235]
[1779118080879,35.92,76058.15,0.6,0.31156,0.00019,18.29235]
[1779118080895,35.92,76054.81,0.6,0.31093,0.00019,18.27542]
[1779118081221,35.92,76054.81,0.6,0.31093,0.00019,18.27542]
[1779118081249,35.92,76054.81,0.6,0.31093,0.00019,18.27542]
[1779118085043,35.93,76054.59,0.6,0.3109,0.00019,18.27453]
[1779118085079,35.93,76054.59,0.6,0.3109,0.00019,18.27453]
[1779118085299,35.93,76054.59,0.6,0.3109,0.00019,18.27453]
[1779118085316,35.93,76054.59,0.6,0.3109,0.00019,18.27453]
[1779118086223,35.93,76055.14,0.6,0.31101,0.00019,18.27741]
[1779118086835,35.93,76057.4,0.6,0.31144,0.00019,18.28896]
[1779118091116,35.93,76055.18,0.6,0.31101,0.00019,18.27753]
[1779118091210,35.93,76055.18,0.6,0.31101,0.00019,18.27753]
[1779118091240,35.93,76055.18,0.6,0.31101,0.00019,18.27753]
[1779118091354,35.93,76055.18,0.6,0.31101,0.00019,18.27753]
[1779118091488,35.93,76055.18,0.6,0.31101,0.00019,18.27753]
[1779118091513,35.93,76055.18,0.6,0.31101,0.00019,18.27753]
[1779118091869,35.93,76052.57,0.6,0.31051,0.00019,18.26417]
[1779118092876,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093277,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093284,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093309,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093380,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093398,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093485,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093516,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093632,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093667,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093758,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093784,35.93,76041.23,0.6,0.30836,0.00019,18.20608]
[1779118093882,35.93,76038.63,0.6,0.30787,0.00019,18.19268]
[1779118094178,35.93,76038.63,0.6,0.30787,0.00019,18.19268]
[1779118094197,35.93,76038.63,0.6,0.30787,0.00019,18.19268]
[1779118094890,35.93,76039.17,0.6,0.30797,0.00019,18.19546]
[1779118096447,35.93,76039.33,0.6,0.308,0.00019,18.19627]
[1779118096904,35.93,76039.2,0.6,0.30797,0.00019,18.19559]
[1779118098498,35.93,76039.6,0.6,0.30805,0.00019,18.19764]
[1779118103514,35.92,76034.68,0.6,0.30712,0.00019,18.17219]
[1779118104587,35.92,76036.58,0.6,0.30747,0.00019,18.18198]
[1779118104598,35.92,76036.58,0.6,0.30747,0.00019,18.18198]
[1779118104678,35.92,76036.22,0.6,0.3074,0.00019,18.1801]
[1779118108646,35.92,76037.98,0.6,0.30774,0.00019,18.18916]
[1779118108659,35.92,76037.98,0.6,0.30774,0.00019,18.18916]
[1779118115290,35.92,76039.87,0.6,0.30805,0.00019,18.19404]
[1779118115325,35.92,76039.87,0.6,0.30805,0.00019,18.19404]
[1779118115360,35.92,76039.87,0.6,0.30805,0.00019,18.19404]
[1779118115391,35.92,76048.81,0.6,0.30975,0.00019,18.2399]
[1779118118060,35.92,76058.5,0.6,0.31159,0.00019,18.28931]
[1779118120074,35.92,76045.81,0.6,0.30918,0.00019,18.22467]
[1779118121082,35.92,76039.21,0.6,0.30793,0.00019,18.19073]
[1779118126116,35.92,76040.35,0.6,0.30814,0.00019,18.19646]
[1779118127945,35.92,76040.35,0.6,0.30814,0.00019,18.19646]
[1779118128171,35.92,76041.97,0.6,0.30845,0.00019,18.20476]
[1779118128345,35.92,76041.97,0.6,0.30845,0.00019,18.20476]
[1779118128565,35.92,76041.97,0.6,0.30845,0.00019,18.20476]
[1779118128671,35.92,76041.97,0.6,0.30845,0.00019,18.20476]
[1779118128785,35.92,76041.97,0.6,0.30845,0.00019,18.20476]
[1779118128817,35.92,76041.97,0.6,0.30845,0.00019,18.20476]
[1779118128868,35.92,76041.97,0.6,0.30845,0.00019,18.20476]
[1779118128878,35.92,76076.72,0.6,0.31506,0.00019,18.38109]
[1779118129042,35.92,76076.72,0.6,0.31506,0.00019,18.38109]
[1779118129103,35.92,76076.72,0.6,0.31506,0.00019,18.38109]
[1779118129166,35.92,76076.72,0.6,0.31506,0.00019,18.38109]
[1779118129179,35.92,76076.72,0.6,0.31506,0.00019,18.38109]
[1779118129286,35.92,76076.72,0.6,0.31506,0.00019,18.38109]
[1779118129844,35.92,76076.72,0.6,0.31506,0.00019,18.38109]
[1779118129945,35.92,76107.97,0.6,0.32106,0.00019,18.53561]
[1779118130120,35.92,76107.97,0.6,0.32106,0.00019,18.53561]
[1779118130214,35.92,76107.97,0.6,0.32106,0.00019,18.53561]
[1779118130422,35.92,76107.97,0.6,0.32106,0.00019,18.53561]
[1779118130793,35.92,76105.91,0.6,0.32067,0.00019,18.52558]
[1779118135927,35.93,76106.52,0.6,0.3208,0.00019,18.52882]
[1779118137347,35.93,76107.56,0.6,0.321,0.00019,18.53406]
[1779118137468,35.93,76107.56,0.6,0.321,0.00019,18.53406]
[1779118137519,35.93,76099.49,0.6,0.31945,0.00019,18.49465]
[1779118140544,35.93,76090.93,0.6,0.31782,0.00019,18.45284]
[1779118142985,35.93,76090.93,0.6,0.31783,0.00019,18.45298]
[1779118142967,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143025,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143334,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143445,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143456,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143557,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143624,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143632,35.94,76076.96,0.6,0.31517,0.00019,18.38382]
[1779118143729,35.94,76070.57,0.6,0.31395,0.00019,18.35178]
[1779118144883,35.94,76059.15,0.6,0.31178,0.00019,18.29425]
[1779118145292,35.94,76059.15,0.6,0.31178,0.00019,18.29425]
[1779118145308,35.94,76059.15,0.6,0.31178,0.00019,18.29425]
[1779118145380,35.94,76059.15,0.6,0.31178,0.00019,18.29425]
[1779118145427,35.94,76059.15,0.6,0.31178,0.00019,18.29425]
[1779118145949,35.94,76057.9,0.6,0.31155,0.00019,18.28816]
[1779118148344,35.94,76052.16,0.6,0.31046,0.00019,18.25909]
[1779118148365,35.94,76052.16,0.6,0.31046,0.00019,18.25909]
[1779118148447,35.94,76048.48,0.6,0.30977,0.00019,18.24051]
[1779118152622,35.94,76046.04,0.6,0.30933,0.00019,18.22856]
[1779118152778,35.94,76046.04,0.6,0.30933,0.00019,18.22856]
[1779118152836,35.94,76046.04,0.6,0.30933,0.00019,18.22856]
[1779118153048,35.95,76044.76,0.6,0.30909,0.00019,18.22217]
[1779118153068,35.95,76044.76,0.6,0.30909,0.00019,18.22217]
[1779118153175,35.95,76044.76,0.6,0.30909,0.00019,18.22217]
[1779118153312,35.95,76044.76,0.6,0.3091,0.00019,18.22234]
[1779118154175,35.95,76044.76,0.6,0.3091,0.00019,18.22234]
[1779118154190,35.95,76044.76,0.6,0.3091,0.00019,18.22234]
[1779118154301,35.95,76044.76,0.6,0.3091,0.00019,18.22234]
[1779118154344,35.95,76044.76,0.6,0.3091,0.00019,18.22234]
[1779118154428,35.95,76059.88,0.6,0.31198,0.00019,18.29958]
[1779118156336,35.95,76055.82,0.6,0.31122,0.00019,18.27925]
[1779118161380,35.96,76054.22,0.6,0.31094,0.00019,18.27188]
[1779118161548,35.96,76054.22,0.6,0.31094,0.00019,18.27188]
[1779118161577,35.96,76054.22,0.6,0.31094,0.00019,18.27188]
[1779118161636,35.96,76057.45,0.6,0.31157,0.00019,18.28848]
[1779118163384,35.96,76066.43,0.6,0.31329,0.00019,18.33424]
[1779118166953,35.96,76068.64,0.6,0.31372,0.00019,18.34561]
[1779118167771,35.96,76073.24,0.6,0.31461,0.00019,18.36893]
[1779118167777,35.96,76073.24,0.6,0.31461,0.00019,18.36893]
[1779118167927,35.96,76073.24,0.6,0.31461,0.00019,18.36893]
[1779118167963,35.97,76073.45,0.6,0.31465,0.00019,18.37008]
[1779118173454,35.97,76072.13,0.6,0.31438,0.00019,18.35924]
[1779118176482,35.97,76060.48,0.6,0.31218,0.00019,18.30093]
[1779118181516,35.98,76058.43,0.6,0.31182,0.00019,18.29135]
[1779118182461,35.98,76058.43,0.6,0.31182,0.00019,18.29135]
[1779118182522,35.98,76058.43,0.6,0.31182,0.00019,18.29135]
[1779118182633,35.98,76055.57,0.6,0.31128,0.00019,18.277]
[1779118183290,35.98,76055.57,0.6,0.31128,0.00019,18.277]
[1779118183330,35.98,76055.57,0.6,0.31128,0.00019,18.277]
[1779118183953,35.98,76055.57,0.6,0.31128,0.00019,18.277]
[1779118183986,35.98,76055.57,0.6,0.31128,0.00019,18.277]
[1779118183531,35.98,76055.57,0.6,0.31129,0.00019,18.27715]
[1779118184285,35.98,76055.57,0.6,0.31129,0.00019,18.27715]
[1779118184313,35.98,76055.57,0.6,0.31129,0.00019,18.27715]
[1779118184965,35.98,76055.57,0.6,0.31129,0.00019,18.27715]
[1779118185013,35.98,76055.57,0.6,0.31129,0.00019,18.27715]
[1779118185407,35.98,76053.2,0.6,0.31084,0.00019,18.26522]
[1779118185487,35.98,76053.2,0.6,0.31084,0.00019,18.26522]
[1779118185708,35.98,76041.79,0.6,0.30868,0.00019,18.20707]
[1779118187558,35.98,76035.9,0.6,0.30758,0.00019,18.17709]
[1779118190419,35.99,76034.84,0.6,0.30739,0.00019,18.17203]
[1779118190462,35.99,76034.84,0.6,0.30739,0.00019,18.17203]
[1779118190965,35.99,76024.95,0.6,0.30554,0.00019,18.12108]
[1779118192127,35.99,76024.95,0.6,0.30554,0.00019,18.12108]
[1779118192186,35.99,76024.95,0.6,0.30554,0.00019,18.12108]
[1779118192194,35.99,76024.95,0.6,0.30554,0.00019,18.12108]
[1779118192594,35.99,76022.47,0.6,0.30507,0.00019,18.10817]
[1779118194033,35.99,76025.54,0.6,0.30565,0.00019,18.12415]
[1779118194198,35.99,76025.54,0.6,0.30565,0.00019,18.12415]
[1779118194224,35.99,76025.54,0.6,0.30565,0.00019,18.12415]
[1779118196995,35.99,76029.13,0.6,0.30633,0.00019,18.14279]
[1779118197020,35.99,76029.66,0.6,0.30643,0.00019,18.14554]
[1779118197077,35.99,76029.66,0.6,0.30643,0.00019,18.14554]
[1779118200471,35.99,76034.13,0.6,0.30727,0.00019,18.16863]
[1779118200518,35.99,76034.13,0.6,0.30727,0.00019,18.16863]
[1779118200672,35.99,76031.0,0.6,0.30668,0.00019,18.15247]
[1779118203671,35.99,76018.97,0.6,0.30441,0.00019,18.08997]
[1779118204638,35.99,76018.97,0.6,0.30441,0.00019,18.08997]
[1779118204685,35.99,76018.97,0.6,0.30441,0.00019,18.08997]
[1779118204836,35.99,76018.97,0.6,0.30441,0.00019,18.08997]
[1779118204863,35.99,76018.97,0.6,0.30441,0.00019,18.08997]
[1779118204937,35.99,76026.73,0.6,0.30587,0.00019,18.13036]
[1779118205215,35.99,76026.73,0.6,0.30587,0.00019,18.13036]
[1779118205255,35.99,76026.73,0.6,0.30587,0.00019,18.13036]
[1779118205312,35.99,76026.73,0.6,0.30587,0.00019,18.13036]
[1779118205685,35.99,76026.73,0.6,0.30588,0.00019,18.1304]
[1779118206236,35.99,76026.73,0.6,0.30588,0.00019,18.1304]
[1779118206243,35.99,76026.73,0.6,0.30588,0.00019,18.1304]
[1779118206252,35.99,76026.73,0.6,0.30588,0.00019,18.1304]
[1779118206973,35.99,76030.96,0.6,0.30667,0.00019,18.15234]
[1779118207492,35.99,76030.96,0.6,0.30667,0.00019,18.15234]
[1779118207579,35.99,76030.96,0.6,0.30667,0.00019,18.15234]
[1779118207668,35.99,76030.96,0.6,0.30667,0.00019,18.15234]
[1779118207699,35.99,76030.96,0.6,0.30668,0.00019,18.15236]
[1779118208707,35.99,76038.02,0.6,0.30802,0.00019,18.18894]
[1779118209280,35.99,76038.02,0.6,0.30802,0.00019,18.18894]
[1779118209306,35.99,76038.02,0.6,0.30802,0.00019,18.18894]
[1779118209888,35.99,76038.02,0.6,0.30802,0.00019,18.18894]
[1779118209975,35.99,76038.02,0.6,0.30802,0.00019,18.18894]
[1779118210046,35.99,76038.02,0.6,0.30802,0.00019,18.18894]
[1779118209971,35.99,76056.73,0.6,0.31157,0.00019,18.28478]
[1779118210408,35.99,76056.73,0.6,0.31157,0.00019,18.28478]
[1779118210729,35.99,76056.73,0.6,0.31157,0.00019,18.28478]
[1779118210782,35.99,76056.73,0.6,0.31157,0.00019,18.28478]
[1779118211047,35.99,76058.09,0.6,0.31183,0.00019,18.29167]
[1779118211222,35.99,76058.09,0.6,0.31183,0.00019,18.29167]
[1779118211275,35.99,76058.09,0.6,0.31183,0.00019,18.29167]
[1779118211334,35.99,76058.09,0.6,0.31183,0.00019,18.29167]
[1779118211452,35.99,76058.09,0.6,0.31183,0.00019,18.29167]
[1779118211544,35.99,76058.09,0.6,0.31183,0.00019,18.29167]
[1779118211583,35.99,76058.09,0.6,0.31183,0.00019,18.29167]
[1779118211746,36.0,76044.03,0.6,0.30918,0.00019,18.22044]
[1779118213022,36.0,76035.53,0.6,0.30757,0.00019,18.17681]
[1779118214193,36.0,76035.74,0.6,0.30762,0.00019,18.17807]
[1779118214230,36.0,76035.74,0.6,0.30762,0.00019,18.17807]
[1779118214749,36.0,76035.74,0.6,0.30763,0.00019,18.1783]
[1779118215917,36.0,76035.74,0.6,0.30763,0.00019,18.1783]
[1779118215951,36.0,76035.74,0.6,0.30763,0.00019,18.1783]
[1779118215994,36.0,76046.68,0.6,0.3097,0.00019,18.23436]
[1779118221798,36.01,76042.14,0.6,0.30889,0.00019,18.21253]
[1779118226834,36.02,76044.54,0.6,0.30939,0.00019,18.22598]
[1779118227839,36.02,76044.54,0.6,0.30939,0.00019,18.22598]
[1779118228781,36.02,76039.66,0.6,0.30848,0.00019,18.20123]
[1779118228977,36.02,76038.05,0.6,0.30818,0.00019,18.19322]
[1779118230118,36.02,76037.42,0.6,0.30807,0.00019,18.19024]
[1779118230195,36.02,76037.42,0.6,0.30807,0.00019,18.19024]
[1779118230461,36.02,76037.42,0.6,0.30807,0.00019,18.19024]
[1779118230632,36.02,76037.42,0.6,0.30807,0.00019,18.19024]
[1779118230908,36.02,76037.42,0.6,0.30807,0.00019,18.19024]
[1779118230920,36.02,76037.42,0.6,0.30807,0.00019,18.19024]
[1779118231018,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118231227,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118231286,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118231459,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118231489,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118231700,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118231736,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118231746,36.03,76026.81,0.6,0.30604,0.00019,18.13106]
[1779118232006,36.03,76024.36,0.6,0.30559,0.00019,18.11853]
[1779118232526,36.03,76024.36,0.6,0.30559,0.00019,18.11853]
[1779118232554,36.03,76024.36,0.6,0.30559,0.00019,18.11853]
[1779118232906,36.03,76024.36,0.6,0.30559,0.00019,18.11853]
[1779118235680,36.03,76017.28,0.6,0.30425,0.00019,18.08166]
[1779118238914,36.03,76023.75,0.6,0.30547,0.00019,18.1154]
[1779118238926,36.03,76013.9,0.6,0.30362,0.00019,18.06414]
[1779118241365,36.03,76014.07,0.6,0.30366,0.00019,18.06507]
[1779118241608,36.03,76014.07,0.6,0.30366,0.00019,18.06507]
[1779118241820,36.03,76014.07,0.6,0.30366,0.00019,18.06507]
[1779118241873,36.03,76014.07,0.6,0.30366,0.00019,18.06507]
[1779118242060,36.03,76014.07,0.6,0.30366,0.00019,18.06507]
[1779118242071,36.03,76014.07,0.6,0.30366,0.00019,18.06507]
[1779118242111,36.03,76014.07,0.6,0.30366,0.00019,18.06507]
[1779118241942,36.03,76014.15,0.6,0.30367,0.00019,18.06548]
[1779118242167,36.03,76014.15,0.6,0.30367,0.00019,18.06548]
[1779118242206,36.03,76014.15,0.6,0.30367,0.00019,18.06548]
[1779118242621,36.03,76014.15,0.6,0.30367,0.00019,18.06548]
[1779118242774,36.03,76014.15,0.6,0.30367,0.00019,18.06548]
[1779118243020,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243326,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243530,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243551,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243635,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243656,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243727,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243787,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243863,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243902,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118243929,36.03,76002.06,0.6,0.3014,0.00019,18.00207]
[1779118244066,36.03,76001.78,0.6,0.30135,0.00019,18.00054]
[1779118247983,36.03,76008.87,0.6,0.30268,0.00019,18.03781]
[1779118248216,36.03,76008.87,0.6,0.30268,0.00019,18.03781]
[1779118248294,36.03,76008.87,0.6,0.30268,0.00019,18.03781]
[1779118248993,36.03,76011.46,0.6,0.30317,0.00019,18.05143]
[1779118250003,36.03,76021.06,0.6,0.30497,0.00019,18.1015]
[1779118250441,36.03,76021.06,0.6,0.30497,0.00019,18.1015]
[1779118250607,36.03,76021.06,0.6,0.30497,0.00019,18.1015]
[1779118251005,36.03,76022.32,0.6,0.30521,0.00019,18.10806]
[1779118252013,36.03,76030.01,0.6,0.30666,0.00019,18.14787]
[1779118252795,36.03,76030.01,0.6,0.30666,0.00019,18.14787]
[1779118253026,36.03,76034.27,0.6,0.30747,0.00019,18.17003]
[1779118253390,36.03,76034.27,0.6,0.30747,0.00019,18.17003]
[1779118253585,36.03,76034.27,0.6,0.30747,0.00019,18.17003]
[1779118253684,36.03,76034.27,0.6,0.30747,0.00019,18.17003]
[1779118253899,36.03,76034.27,0.6,0.30747,0.00019,18.17003]
[1779118253916,36.03,76034.27,0.6,0.30747,0.00019,18.17003]
[1779118253924,36.03,76034.27,0.6,0.30747,0.00019,18.17003]
[1779118254031,36.03,76042.55,0.6,0.30904,0.00019,18.21264]
[1779118255564,36.03,76037.26,0.6,0.30804,0.00019,18.18569]
[1779118255598,36.03,76037.26,0.6,0.30804,0.00019,18.18569]
[1779118255710,36.03,76037.26,0.6,0.30804,0.00019,18.18569]
[1779118255744,36.03,76037.26,0.6,0.30804,0.00019,18.18569]
[1779118255818,36.03,76037.26,0.6,0.30804,0.00019,18.18569]
[1779118255831,36.03,76037.26,0.6,0.30804,0.00019,18.18569]
[1779118256046,36.03,76036.54,0.6,0.30791,0.00019,18.18215]
[1779118258525,36.04,76037.64,0.6,0.30813,0.00019,18.18812]
[1779118258597,36.04,76037.64,0.6,0.30813,0.00019,18.18812]
[1779118259068,36.04,76039.13,0.6,0.30842,0.00019,18.19595]
[1779118260190,36.04,76043.52,0.6,0.30926,0.00019,18.21861]
[1779118261945,36.04,76043.89,0.6,0.30934,0.00019,18.22068]
[1779118264102,36.04,76037.43,0.6,0.30814,0.00019,18.1882]
[1779118267123,36.05,76047.59,0.6,0.31008,0.00019,18.24078]
[1779118268541,36.05,76048.17,0.6,0.3102,0.00019,18.24392]
[1779118269136,36.05,76049.79,0.6,0.31052,0.00019,18.25237]
[1779118269952,36.05,76049.79,0.6,0.31052,0.00019,18.25237]
[1779118270107,36.05,76058.95,0.6,0.31226,0.00019,18.29892]
[1779118272060,36.06,76046.44,0.6,0.3099,0.00019,18.23573]
[1779118273162,36.06,76046.23,0.6,0.30986,0.00019,18.23479]
[1779118273172,36.06,76046.23,0.6,0.30986,0.00019,18.23479]
[1779118273193,36.06,76046.23,0.6,0.30986,0.00019,18.23479]
[1779118273273,36.06,76050.55,0.6,0.31068,0.00019,18.25676]
[1779118275306,36.06,76055.75,0.6,0.31167,0.00019,18.28322]
[1779118275334,36.06,76055.75,0.6,0.31167,0.00019,18.28322]
[1779118275407,36.06,76057.52,0.6,0.31201,0.00019,18.29225]
[1779118278201,36.06,76054.83,0.6,0.31151,0.00019,18.27881]
[1779118278237,36.06,76054.83,0.6,0.31151,0.00019,18.27881]
[1779118279048,36.06,76060.72,0.6,0.31263,0.00019,18.30879]
[1779118279758,36.06,76067.29,0.6,0.31388,0.00019,18.34179]
[1779118280742,36.06,76067.29,0.6,0.31388,0.00019,18.34179]
[1779118281129,36.06,76067.49,0.6,0.31393,0.00019,18.34305]
[1779118282108,36.06,76067.49,0.6,0.31393,0.00019,18.34305]
[1779118282116,36.06,76073.43,0.6,0.31507,0.00019,18.37289]
[1779118283346,36.06,76073.43,0.6,0.31507,0.00019,18.37289]
[1779118283577,36.07,76080.91,0.6,0.3165,0.00019,18.41018]
[1779118284217,36.07,76080.91,0.6,0.3165,0.00019,18.41018]
[1779118284256,36.07,76080.91,0.6,0.3165,0.00019,18.41018]
[1779118284291,36.07,76072.02,0.6,0.31481,0.00019,18.3661]
[1779118289291,36.07,76074.92,0.6,0.31539,0.00019,18.38122]
[1779118291303,36.07,76082.97,0.6,0.31689,0.00019,18.41667]
[1779118296336,36.08,76073.23,0.6,0.31506,0.00019,18.36876]
[1779118299356,36.08,76079.4,0.6,0.31624,0.00019,18.39974]
[1779118301041,36.08,76079.4,0.6,0.31624,0.00019,18.39974]
[1779118301107,36.08,76087.05,0.6,0.31771,0.00019,18.43773]
[1779118301512,36.08,76087.05,0.6,0.31771,0.00019,18.43773]
[1779118301552,36.08,76087.05,0.6,0.31771,0.00019,18.43773]
[1779118302008,36.08,76090.45,0.6,0.31836,0.00019,18.45453]
[1779118303633,36.08,76091.04,0.6,0.31848,0.00019,18.45743]
[1779118303672,36.08,76091.04,0.6,0.31848,0.00019,18.45743]
[1779118303734,36.08,76103.06,0.6,0.32078,0.00019,18.51622]
[1779118304454,36.08,76103.06,0.6,0.32078,0.00019,18.51622]
[1779118304519,36.08,76103.06,0.6,0.32078,0.00019,18.51622]
[1779118304829,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305277,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305302,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305389,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305452,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305575,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305599,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305782,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118305838,36.08,76101.2,0.6,0.32043,0.00019,18.50725]
[1779118306053,36.08,76095.15,0.6,0.31927,0.00019,18.47778]
[1779118307160,36.08,76095.15,0.6,0.31927,0.00019,18.47778]
[1779118307168,36.08,76095.15,0.6,0.31927,0.00019,18.47778]
[1779118307171,36.08,76093.7,0.6,0.319,0.00019,18.47073]
[1779118312187,36.09,76098.34,0.6,0.31989,0.00019,18.49363]
[1779118317188,36.09,76102.66,0.6,0.32073,0.00019,18.51477]
[1779118322216,36.09,76108.59,0.6,0.32187,0.00019,18.54359]
[1779118322904,36.09,76108.59,0.6,0.32187,0.00019,18.54359]
[1779118323011,36.09,76108.59,0.6,0.32187,0.00019,18.54359]
[1779118323057,36.09,76108.59,0.6,0.32187,0.00019,18.54359]
[1779118323093,36.09,76108.59,0.6,0.32187,0.00019,18.54359]
[1779118323137,36.09,76108.59,0.6,0.32187,0.00019,18.54359]
[1779118323165,36.09,76108.59,0.6,0.32187,0.00019,18.54359]
[1779118323189,36.09,76110.42,0.6,0.32222,0.00019,18.55241]
[1779118324476,36.09,76110.42,0.6,0.32222,0.00019,18.55241]
[1779118324495,36.09,76110.42,0.6,0.32222,0.00019,18.55241]
[1779118324521,36.09,76110.42,0.6,0.32222,0.00019,18.55241]
[1779118324556,36.09,76110.42,0.6,0.32222,0.00019,18.55241]
[1779118324657,36.09,76116.49,0.6,0.32338,0.00019,18.58167]
[1779118325612,36.09,76116.49,0.6,0.32338,0.00019,18.58167]
[1779118325827,36.09,76119.02,0.6,0.32387,0.00019,18.5938]
[1779118326486,36.09,76119.02,0.6,0.32387,0.00019,18.5938]
[1779118326497,36.09,76119.02,0.6,0.32387,0.00019,18.5938]
[1779118326575,36.09,76123.62,0.6,0.32476,0.00019,18.61581]
[1779118327765,36.09,76123.62,0.6,0.32476,0.00019,18.61581]
[1779118327817,36.09,76123.62,0.6,0.32476,0.00019,18.61581]
[1779118328160,36.09,76123.62,0.6,0.32476,0.00019,18.61581]
[1779118328182,36.09,76123.62,0.6,0.32476,0.00019,18.61581]
[1779118328055,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118328277,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118328331,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118328539,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118328597,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118328625,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118328798,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118328833,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118329001,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118329047,36.09,76132.82,0.6,0.32653,0.00019,18.65956]
[1779118329138,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329209,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329225,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329338,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329351,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329777,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329785,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329904,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329945,36.09,76132.94,0.6,0.32655,0.00019,18.66006]
[1779118329959,36.09,76131.66,0.6,0.3263,0.00019,18.65392]
[1779118330586,36.09,76131.66,0.6,0.3263,0.00019,18.65392]
[1779118331877,36.09,76134.61,0.6,0.32687,0.00019,18.66789]
[1779118331927,36.09,76134.61,0.6,0.32687,0.00019,18.66789]
[1779118332217,36.08,76133.21,0.6,0.32659,0.00019,18.66112]
[1779118332467,36.08,76133.21,0.6,0.32659,0.00019,18.66112]
[1779118332633,36.08,76133.21,0.6,0.32659,0.00019,18.66112]
[1779118332653,36.08,76133.21,0.6,0.32659,0.00019,18.66112]
[1779118332893,36.08,76133.21,0.6,0.32659,0.00019,18.66112]
[1779118332916,36.08,76133.21,0.6,0.32659,0.00019,18.66112]
[1779118333059,36.08,76133.21,0.6,0.32659,0.00019,18.66112]
[1779118333108,36.08,76119.47,0.6,0.32394,0.00019,18.59558]
[1779118333990,36.08,76119.47,0.6,0.32394,0.00019,18.59558]
[1779118334024,36.08,76119.47,0.6,0.32394,0.00019,18.59558]
[1779118334057,36.08,76119.47,0.6,0.32394,0.00019,18.59558]
[1779118334120,36.08,76119.47,0.6,0.32394,0.00019,18.59558]
[1779118334188,36.08,76119.47,0.6,0.32394,0.00019,18.59558]
[1779118334211,36.08,76115.52,0.6,0.32318,0.00019,18.57659]
[1779118335626,36.08,76106.17,0.6,0.32138,0.00019,18.53138]
[1779118338733,36.08,76101.28,0.6,0.32044,0.00019,18.50761]
[1779118339031,36.08,76100.82,0.6,0.32035,0.00019,18.50538]
[1779118342676,36.08,76111.99,0.6,0.3225,0.00019,18.55958]
[1779118347710,36.08,76112.48,0.6,0.3226,0.00019,18.56198]
[1779118349205,36.08,76112.48,0.6,0.3226,0.00019,18.56198]
[1779118350168,36.08,76116.46,0.6,0.32336,0.00019,18.58118]
[1779118350919,36.08,76116.46,0.6,0.32336,0.00019,18.58118]
[1779118350938,36.08,76116.46,0.6,0.32336,0.00019,18.58118]
[1779118350955,36.08,76116.46,0.6,0.32336,0.00019,18.58118]
[1779118350965,36.08,76119.6,0.6,0.32397,0.00019,18.59625]
[1779118354761,36.08,76125.79,0.6,0.32512,0.00019,18.62111]
[1779118359795,36.08,76124.23,0.6,0.32481,0.00019,18.61344]
[1779118361468,36.08,76124.36,0.6,0.32484,0.00019,18.61403]
[1779118361565,36.08,76124.36,0.6,0.32484,0.00019,18.61403]
[1779118363124,36.08,76125.28,0.6,0.32501,0.00019,18.61838]
[1779118363133,36.08,76125.28,0.6,0.32501,0.00019,18.61838]
[1779118363209,36.08,76133.94,0.6,0.32668,0.00019,18.65944]
[1779118363860,36.08,76133.94,0.6,0.32668,0.00019,18.65944]
[1779118363889,36.08,76133.94,0.6,0.32668,0.00019,18.65944]
[1779118365168,36.08,76131.0,0.6,0.32611,0.00019,18.64543]
[1779118365837,36.08,76126.39,0.6,0.32522,0.00019,18.62344]
[1779118370873,36.08,76122.27,0.6,0.32441,0.00019,18.60359]
[1779118372071,36.08,76122.27,0.6,0.32441,0.00019,18.60359]
[1779118372156,36.08,76122.27,0.6,0.32441,0.00019,18.60359]
[1779118372239,36.08,76129.41,0.6,0.32579,0.00019,18.6376]
[1779118373265,36.08,76129.41,0.6,0.32579,0.00019,18.63755]
[1779118373270,36.08,76129.41,0.6,0.32579,0.00019,18.63755]
[1779118374229,36.08,76129.14,0.6,0.32573,0.00019,18.6362]
[1779118374486,36.08,76129.14,0.6,0.32573,0.00019,18.6362]
[1779118374512,36.08,76129.14,0.6,0.32573,0.00019,18.6362]
[1779118375305,36.08,76129.14,0.6,0.32573,0.00019,18.63615]
[1779118376205,36.07,76126.38,0.6,0.3252,0.00019,18.62297]
[1779118376917,36.07,76126.38,0.6,0.3252,0.00019,18.62297]
[1779118376956,36.07,76126.38,0.6,0.3252,0.00019,18.62297]
[1779118376980,36.07,76126.38,0.6,0.3252,0.00019,18.62297]
[1779118377058,36.07,76126.84,0.6,0.32528,0.00019,18.62512]
[1779118382025,36.07,76126.29,0.6,0.32517,0.00019,18.62235]
[1779118382059,36.07,76126.29,0.6,0.32517,0.00019,18.62235]
[1779118383446,36.07,76123.09,0.6,0.32455,0.00019,18.60702]
[1779118384009,36.07,76119.16,0.6,0.32379,0.00019,18.58819]
[1779118385248,36.07,76125.93,0.6,0.3251,0.00019,18.62057]
[1779118388035,36.07,76132.57,0.6,0.32637,0.00019,18.65202]
[1779118391057,36.07,76125.17,0.6,0.32494,0.00019,18.61669]
[1779118396092,36.07,76130.49,0.6,0.32596,0.00019,18.64186]
[1779118399112,36.07,76123.27,0.6,0.32456,0.00019,18.60735]
[1779118401202,36.07,76141.97,0.6,0.32817,0.00019,18.69598]
[1779118405293,36.06,76142.56,0.6,0.32827,0.00019,18.6984]
[1779118405324,36.06,76142.56,0.6,0.32827,0.00019,18.6984]
[1779118405857,36.06,76142.56,0.6,0.32827,0.00019,18.6984]
[1779118406163,36.06,76141.89,0.6,0.32814,0.00019,18.69517]
[1779118408178,36.06,76134.42,0.6,0.32669,0.00019,18.65982]
[1779118413212,36.06,76141.93,0.6,0.3281,0.00019,18.69048]
[1779118416233,36.06,76147.81,0.6,0.32923,0.00019,18.7179]
[1779118421269,36.06,76152.78,0.6,0.33018,0.00019,18.74073]
[1779118426305,36.05,76152.11,0.6,0.33003,0.00019,18.73718]
[1779118432201,36.05,76153.51,0.6,0.33029,0.00019,18.74335]
[1779118434084,36.05,76154.85,0.6,0.33054,0.00019,18.7494]
[1779118434111,36.05,76154.85,0.6,0.33054,0.00019,18.7494]
[1779118434322,36.04,76154.87,0.6,0.33054,0.00019,18.74929]
[1779118434328,36.04,76154.87,0.6,0.33054,0.00019,18.74929]
[1779118434388,36.04,76155.13,0.6,0.33059,0.00019,18.7505]
[1779118439398,36.04,76156.76,0.6,0.33088,0.00019,18.75757]
[1779118442298,36.04,76167.77,0.6,0.33301,0.00019,18.80811]
[1779118446447,36.03,76161.0,0.6,0.33167,0.00019,18.77638]
[1779118449292,36.03,76153.3,0.6,0.33016,0.00019,18.74033]
[1779118450884,36.03,76153.3,0.6,0.33016,0.00019,18.74033]
[1779118450918,36.03,76153.3,0.6,0.33016,0.00019,18.74033]
[1779118452610,36.03,76149.06,0.6,0.32933,0.00019,18.72039]
[1779118452685,36.03,76148.21,0.6,0.32916,0.00019,18.71634]
[1779118457945,36.02,76146.06,0.6,0.32873,0.00019,18.70595]
[1779118457969,36.02,76146.06,0.6,0.32873,0.00019,18.70595]
[1779118458115,36.02,76146.06,0.6,0.32873,0.00019,18.70595]
[1779118458163,36.02,76146.06,0.6,0.32873,0.00019,18.70595]
[1779118458270,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458351,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458415,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458475,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458477,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458503,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458631,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458695,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458792,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458826,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118458994,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118459030,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118459039,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118459042,36.02,76135.97,0.6,0.32678,0.00019,18.65833]
[1779118459249,36.02,76119.45,0.6,0.32358,0.00019,18.57941]
[1779118459454,36.02,76119.45,0.6,0.32358,0.00019,18.57941]
[1779118459470,36.02,76119.45,0.6,0.32358,0.00019,18.57941]
[1779118459470,36.02,76119.45,0.6,0.32358,0.00019,18.57941]
[1779118459501,36.02,76119.45,0.6,0.32358,0.00019,18.57941]
[1779118460462,36.02,76115.43,0.6,0.32281,0.00019,18.56005]
[1779118460495,36.02,76115.43,0.6,0.32281,0.00019,18.56005]
[1779118460733,36.02,76115.43,0.6,0.32281,0.00019,18.56005]
[1779118460771,36.02,76118.08,0.6,0.32332,0.00019,18.57283]
[1779118462242,36.02,76118.08,0.6,0.32332,0.00019,18.57283]
[1779118462267,36.02,76118.08,0.6,0.32332,0.00019,18.57283]
[1779118462350,36.02,76118.08,0.6,0.32332,0.00019,18.57283]
[1779118462389,36.02,76118.08,0.6,0.32332,0.00019,18.57283]
[1779118462561,36.02,76118.08,0.6,0.32332,0.00019,18.57283]
[1779118462608,36.02,76118.08,0.6,0.32332,0.00019,18.57283]
[1779118462906,36.02,76125.73,0.6,0.32479,0.00019,18.60954]
[1779118466587,36.02,76132.19,0.6,0.32604,0.00019,18.6402]
[1779118468600,36.02,76138.37,0.6,0.32723,0.00019,18.66939]
[1779118469344,36.02,76138.37,0.6,0.32723,0.00019,18.66939]
[1779118469366,36.02,76138.37,0.6,0.32723,0.00019,18.66939]
[1779118470551,36.02,76138.81,0.6,0.32731,0.00019,18.6714]
[1779118470563,36.02,76138.81,0.6,0.32731,0.00019,18.6714]
[1779118470890,36.02,76138.81,0.6,0.32731,0.00019,18.6714]
[1779118470980,36.02,76140.25,0.6,0.32758,0.00019,18.67807]
[1779118472916,36.02,76140.25,0.6,0.32755,0.00019,18.67341]
[1779118473017,36.02,76138.37,0.6,0.32718,0.00019,18.66437]
[1779118477028,36.02,76146.19,0.6,0.32868,0.00019,18.70093]
[1779118479381,36.02,76150.41,0.6,0.3295,0.00019,18.72067]
[1779118479417,36.02,76150.41,0.6,0.3295,0.00019,18.72067]
[1779118479459,36.02,76150.41,0.6,0.3295,0.00019,18.72067]
[1779118479486,36.02,76150.41,0.6,0.3295,0.00019,18.72067]
[1779118479505,36.02,76150.41,0.6,0.3295,0.00019,18.72067]
[1779118479628,36.02,76150.41,0.6,0.3295,0.00019,18.72067]
[1779118479670,36.02,76150.41,0.6,0.3295,0.00019,18.72067]
[1779118479800,36.01,76157.38,0.6,0.33085,0.00019,18.75312]
[1779118480382,36.01,76157.38,0.6,0.33085,0.00019,18.75312]
[1779118481043,36.01,76157.38,0.6,0.33085,0.00019,18.75312]
[1779118481047,36.01,76157.38,0.6,0.33085,0.00019,18.75312]
[1779118481106,36.01,76153.73,0.6,0.33013,0.00019,18.73595]
[1779118486732,36.01,76150.11,0.6,0.32941,0.00019,18.71862]
[1779118489753,36.01,76156.95,0.6,0.33073,0.00019,18.75036]
[1779118494789,36.0,76161.97,0.6,0.33169,0.00019,18.77323]
[1779118496805,36.0,76167.61,0.6,0.33278,0.0002,18.79908]
[1779118499415,36.0,76167.84,0.6,0.33281,0.0002,18.79989]
[1779118499443,36.0,76167.84,0.6,0.33281,0.0002,18.79989]
[1779118501374,36.0,76170.81,0.6,0.33338,0.0002,18.81331]
[1779118501379,36.0,76170.81,0.6,0.33338,0.0002,18.81331]
[1779118501390,36.0,76170.81,0.6,0.33338,0.0002,18.81331]
[1779118501840,36.0,76170.81,0.6,0.33338,0.0002,18.81319]
[1779118503332,36.0,76170.81,0.6,0.33338,0.0002,18.81319]
[1779118503338,35.99,76170.57,0.6,0.33332,0.0002,18.81181]
[1779118503959,35.99,76178.61,0.6,0.33489,0.0002,18.84865]
[1779118510034,35.99,76180.26,0.6,0.33519,0.0002,18.85561]
[1779118515372,35.98,76183.63,0.6,0.33582,0.0002,18.87039]
[1779118523027,35.97,76184.02,0.6,0.33585,0.0002,18.87116]
[1779118525001,35.97,76191.71,0.6,0.33734,0.0002,18.90564]
[1779118525401,35.97,76191.71,0.6,0.33734,0.0002,18.90564]
[1779118525409,35.97,76191.71,0.6,0.33734,0.0002,18.90564]
[1779118525481,35.97,76191.71,0.6,0.33734,0.0002,18.90564]
[1779118525796,35.97,76191.71,0.6,0.33734,0.0002,18.90564]
[1779118526328,35.97,76195.54,0.6,0.33809,0.0002,18.92275]
[1779118526561,35.97,76195.54,0.6,0.33809,0.0002,18.92275]
[1779118526566,35.97,76195.54,0.6,0.33809,0.0002,18.92275]
[1779118527320,35.97,76200.01,0.6,0.33896,0.0002,18.9427]
[1779118527825,35.97,76200.01,0.6,0.33896,0.0002,18.9427]
[1779118527838,35.97,76200.01,0.6,0.33896,0.0002,18.9427]
[1779118528320,35.97,76200.01,0.6,0.33896,0.0002,18.9427]
[1779118529033,35.96,76205.07,0.6,0.33995,0.0002,18.96517]
[1779118530041,35.97,76218.29,0.6,0.34257,0.0002,19.02384]
[1779118535137,35.96,76217.6,0.6,0.34239,0.0002,19.01606]
[1779118539942,35.96,76223.63,0.6,0.34357,0.0002,19.04224]
[1779118540168,35.96,76229.36,0.6,0.3447,0.0002,19.06713]
[1779118542127,35.96,76235.03,0.6,0.34581,0.0002,19.09151]
[1779118545412,35.96,76243.18,0.6,0.34741,0.0002,19.12622]
[1779118546682,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118546735,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118546823,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118546909,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118547032,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118547119,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118547235,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118547264,35.95,76243.19,0.6,0.34741,0.0002,19.12614]
[1779118547281,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547435,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547468,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547631,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547645,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547672,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547715,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547722,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547758,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547820,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118547848,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118548180,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118548209,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118548346,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118548366,35.95,76251.92,0.6,0.34914,0.0002,19.16323]
[1779118548412,35.95,76252.02,0.6,0.34915,0.0002,19.16354]
[1779118548493,35.95,76252.02,0.6,0.34915,0.0002,19.16354]
[1779118548510,35.95,76252.02,0.6,0.34915,0.0002,19.16354]
[1779118549381,35.95,76252.02,0.6,0.34915,0.0002,19.16354]
[1779118549345,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118549554,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118549752,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118549780,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118549985,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118550017,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118550190,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118550237,35.95,76244.43,0.6,0.34764,0.0002,19.1311]
[1779118550420,35.95,76224.72,0.6,0.34373,0.0002,19.0458]
[1779118550482,35.95,76224.72,0.6,0.34373,0.0002,19.0458]
[1779118550613,35.95,76224.72,0.6,0.34373,0.0002,19.0458]
[1779118550648,35.95,76224.72,0.6,0.34373,0.0002,19.0458]
[1779118550789,35.95,76224.72,0.6,0.34373,0.0002,19.0458]
[1779118551200,35.95,76224.72,0.6,0.34372,0.0002,19.04563]
[1779118551999,35.95,76224.72,0.6,0.34372,0.0002,19.04563]
[1779118552013,35.95,76224.72,0.6,0.34372,0.0002,19.04563]
[1779118552285,35.95,76206.27,0.6,0.34007,0.0002,18.96411]
[1779118552506,35.95,76206.27,0.6,0.34007,0.0002,18.96411]
[1779118552568,35.95,76206.27,0.6,0.34007,0.0002,18.96411]
[1779118554359,35.94,76206.27,0.6,0.34007,0.0002,18.964]
[1779118555354,35.94,76208.05,0.6,0.34041,0.0002,18.9717]
[1779118557306,35.94,76215.37,0.6,0.34184,0.0002,19.00388]
[1779118558339,35.92,76221.77,0.6,0.34304,0.0002,19.03066]
[1779118563803,35.92,76224.21,0.6,0.34348,0.0002,19.04056]
[1779118568325,35.91,76232.44,0.6,0.34509,0.0002,19.07596]
[1779118569406,35.91,76239.92,0.6,0.34657,0.0002,19.10815]
[1779118573997,35.91,76245.26,0.6,0.34762,0.0002,19.13083]
[1779118574008,35.91,76245.26,0.6,0.34762,0.0002,19.13083]
[1779118574079,35.91,76245.26,0.6,0.34762,0.0002,19.13083]
[1779118574415,35.91,76248.6,0.6,0.34828,0.0002,19.14501]
[1779118574676,35.91,76248.6,0.6,0.34828,0.0002,19.14501]
[1779118574682,35.91,76248.6,0.6,0.34828,0.0002,19.14501]
[1779118574988,35.91,76248.6,0.6,0.34828,0.0002,19.14501]
[1779118575448,35.9,76250.29,0.6,0.34861,0.0002,19.15211]
[1779118576696,35.9,76250.71,0.6,0.34868,0.0002,19.1538]
[1779118577402,35.9,76254.65,0.6,0.34946,0.0002,19.17043]
[1779118582416,35.9,76257.52,0.6,0.35001,0.0002,19.18211]
[1779118586456,35.89,76264.7,0.6,0.35141,0.0002,19.21173]
[1779118590434,35.85,76272.92,0.6,0.3529,0.0002,19.24296]
[1779118594391,35.84,76280.7,0.6,0.35439,0.0002,19.27001]
[1779118598749,35.83,76282.56,0.6,0.35473,0.0002,19.277]
[1779118598759,35.83,76282.56,0.6,0.35473,0.0002,19.277]
[1779118598770,35.83,76282.56,0.6,0.35473,0.0002,19.277]
[1779118599124,35.83,76282.56,0.6,0.35473,0.0002,19.277]
[1779118599397,35.83,76278.77,0.6,0.35395,0.0002,19.261]
[1779118601135,35.83,76280.07,0.6,0.35421,0.0002,19.26638]
[1779118601171,35.83,76280.07,0.6,0.35421,0.0002,19.26638]
[1779118601401,35.83,76280.82,0.6,0.35435,0.0002,19.26932]
[1779118603187,35.83,76281.12,0.6,0.3544,0.0002,19.27039]
[1779118603197,35.83,76281.12,0.6,0.3544,0.0002,19.27039]
[1779118603203,35.83,76281.12,0.6,0.3544,0.0002,19.27039]
[1779118603409,35.82,76287.28,0.6,0.35563,0.0002,19.29558]
[1779118605459,35.82,76294.75,0.6,0.35711,0.0002,19.32573]
[1779118610460,35.81,76298.25,0.6,0.35777,0.0002,19.3391]
[1779118611443,35.8,76290.91,0.6,0.35627,0.0002,19.30881]
[1779118616449,35.79,76296.0,0.6,0.35726,0.0002,19.32878]
[1779118617522,35.79,76301.58,0.6,0.35836,0.0002,19.351]
[1779118619550,35.78,76293.97,0.6,0.3568,0.0002,19.31968]
[1779118621574,35.78,76285.0,0.6,0.35498,0.0002,19.28251]
[1779118621784,35.78,76285.0,0.6,0.35498,0.0002,19.28251]
[1779118622018,35.78,76285.0,0.6,0.35498,0.0002,19.28251]
[1779118622041,35.78,76285.0,0.6,0.35498,0.0002,19.28251]
[1779118622381,35.77,76272.64,0.6,0.35249,0.0002,19.23101]
[1779118623001,35.77,76272.64,0.6,0.35249,0.0002,19.23101]
[1779118623192,35.77,76272.64,0.6,0.35249,0.0002,19.23101]
[1779118623504,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118623572,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118623777,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118623794,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118623992,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118624005,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118624036,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118624351,35.77,76255.94,0.6,0.34914,0.0002,19.16036]
[1779118624391,35.77,76243.72,0.6,0.3467,0.0002,19.10783]
[1779118624549,35.77,76243.72,0.6,0.3467,0.0002,19.10783]
[1779118624585,35.77,76243.72,0.6,0.3467,0.0002,19.10783]
[1779118624760,35.77,76243.72,0.6,0.3467,0.0002,19.10783]
[1779118624861,35.77,76238.08,0.6,0.34557,0.0002,19.0834]
[1779118626045,35.77,76238.08,0.6,0.34557,0.0002,19.0834]
[1779118626082,35.77,76238.08,0.6,0.34557,0.0002,19.0834]
[1779118626146,35.77,76233.6,0.6,0.34468,0.0002,19.06377]
[1779118627664,35.77,76232.95,0.6,0.34455,0.0002,19.06093]
[1779118627880,35.77,76234.42,0.6,0.34484,0.0002,19.06731]
[1779118630371,35.77,76234.42,0.6,0.34484,0.0002,19.06728]
[1779118630388,35.77,76234.42,0.6,0.34484,0.0002,19.06728]
[1779118631756,35.77,76232.59,0.6,0.34447,0.0002,19.05921]
[1779118631815,35.77,76225.19,0.6,0.343,0.0002,19.02671]
[1779118633750,35.77,76225.19,0.6,0.343,0.0002,19.02669]
[1779118633824,35.77,76231.25,0.6,0.3442,0.0002,19.0533]
[1779118635449,35.77,76237.09,0.6,0.34536,0.0002,19.07874]
[1779118640845,35.77,76232.77,0.6,0.34449,0.0002,19.05972]
[1779118646058,35.76,76234.03,0.6,0.34474,0.0002,19.06507]
[1779118646420,35.76,76240.94,0.6,0.34611,0.0002,19.09509]
[1779118646735,35.76,76240.94,0.6,0.34611,0.0002,19.09509]
[1779118647533,35.76,76247.52,0.6,0.34742,0.0002,19.12347]
[1779118647691,35.76,76247.52,0.6,0.34742,0.0002,19.12347]
[1779118648020,35.76,76247.52,0.6,0.34742,0.0002,19.12347]
[1779118648025,35.76,76247.52,0.6,0.34742,0.0002,19.12347]
[1779118648034,35.76,76247.52,0.6,0.34742,0.0002,19.12347]
[1779118648103,35.76,76247.58,0.6,0.34743,0.0002,19.12367]
[1779118650050,35.76,76247.58,0.6,0.34743,0.0002,19.12367]
[1779118650145,35.76,76249.35,0.6,0.34777,0.0002,19.13113]
[1779118652253,35.76,76249.35,0.6,0.34777,0.0002,19.13104]
[1779118652280,35.76,76249.35,0.6,0.34777,0.0002,19.13104]
[1779118654142,35.76,76251.26,0.6,0.34811,0.0002,19.13449]
[1779118654243,35.76,76252.21,0.6,0.3483,0.0002,19.13847]
[1779118658972,35.75,76257.93,0.6,0.34942,0.0002,19.16241]
[1779118664011,35.74,76253.56,0.6,0.34852,0.0002,19.14322]
[1779118669046,35.74,76255.1,0.6,0.3488,0.0002,19.14932]
[1779118674090,35.73,76249.14,0.6,0.34759,0.0002,19.12328]
[1779118679122,35.73,76250.54,0.6,0.34784,0.0002,19.12889]
[1779118684194,35.73,76249.54,0.6,0.34763,0.0002,19.12425]
[1779118684219,35.73,76249.54,0.6,0.34763,0.0002,19.12425]
[1779118684295,35.72,76265.16,0.6,0.35075,0.0002,19.1908]
[1779118684697,35.72,76265.16,0.6,0.35075,0.0002,19.1908]
[1779118684699,35.72,76265.16,0.6,0.35075,0.0002,19.1908]
[1779118685525,35.72,76269.51,0.6,0.35162,0.0002,19.20906]
[1779118688186,35.72,76275.23,0.6,0.35275,0.0002,19.23267]
[1779118693303,35.71,76278.09,0.6,0.35329,0.0002,19.24403]
[1779118695072,35.71,76274.1,0.6,0.35247,0.0002,19.22706]
[1779118695090,35.71,76274.1,0.6,0.35247,0.0002,19.22706]
[1779118695441,35.71,76255.07,0.6,0.34865,0.0002,19.14633]
[1779118696454,35.71,76255.07,0.6,0.34865,0.0002,19.14633]
[1779118696512,35.71,76255.62,0.6,0.34876,0.0002,19.1486]
[1779118700269,35.7,76261.82,0.6,0.34998,0.0002,19.17471]
[1779118701429,35.7,76254.63,0.6,0.34854,0.0002,19.14394]
[1779118701668,35.7,76254.63,0.6,0.34854,0.0002,19.14394]
[1779118701712,35.7,76254.63,0.6,0.34854,0.0002,19.14394]
[1779118701774,35.7,76254.63,0.6,0.34854,0.0002,19.14394]
[1779118701836,35.7,76254.63,0.6,0.34854,0.0002,19.14394]
[1779118702844,35.7,76254.63,0.6,0.34853,0.0002,19.14385]
[1779118702864,35.7,76254.63,0.6,0.34853,0.0002,19.14385]
[1779118703591,35.7,76245.32,0.6,0.34667,0.0002,19.10368]
[1779118703809,35.7,76245.32,0.6,0.34667,0.0002,19.10368]
[1779118704721,35.7,76245.32,0.6,0.34667,0.0002,19.10364]
[1779118705120,35.7,76245.32,0.6,0.34667,0.0002,19.10364]
[1779118705320,35.7,76244.85,0.6,0.34657,0.0002,19.10155]
[1779118709349,35.69,76251.47,0.6,0.34788,0.0002,19.12993]
[1779118714384,35.69,76251.4,0.6,0.34782,0.0002,19.12468]
[1779118719419,35.69,76248.33,0.6,0.34719,0.0002,19.11111]
[1779118724527,35.68,76251.35,0.6,0.34778,0.0002,19.12385]
[1779118727475,35.68,76239.59,0.6,0.34542,0.0002,19.07262]
[1779118728296,35.68,76239.59,0.6,0.34542,0.0002,19.07262]
[1779118729220,35.68,76238.51,0.6,0.3452,0.0002,19.06786]
[1779118734526,35.68,76235.02,0.6,0.34449,0.0002,19.05238]
[1779118739561,35.68,76243.12,0.6,0.3461,0.0002,19.08757]
[1779118744596,35.67,76245.0,0.6,0.34646,0.0002,19.09542]
[1779118749631,35.67,76249.2,0.6,0.34729,0.0002,19.11328]
[1779118752766,35.67,76246.51,0.6,0.34674,0.0002,19.10145]
[1779118753717,35.67,76247.13,0.6,0.34686,0.0002,19.10407]
[1779118759588,35.66,76251.77,0.6,0.34777,0.0002,19.12383]
[1779118761348,35.66,76241.74,0.6,0.34575,0.0002,19.08013]
[1779118762987,35.66,76241.74,0.6,0.34575,0.0002,19.08013]
[1779118763029,35.66,76241.74,0.6,0.34575,0.0002,19.08013]
[1779118764150,35.66,76238.31,0.6,0.34507,0.0002,19.0651]
[1779118764630,35.66,76238.94,0.6,0.34519,0.0002,19.06782]
[1779118770215,35.66,76234.76,0.6,0.34435,0.0002,19.0494]
[1779118772112,35.66,76215.03,0.6,0.34038,0.0002,18.95725]
[1779118773003,35.66,76215.03,0.6,0.34038,0.0002,18.95725]
[1779118773025,35.66,76215.03,0.6,0.34038,0.0002,18.95725]
[1779118773549,35.66,76215.03,0.6,0.34038,0.0002,18.95725]
[1779118773638,35.66,76215.03,0.6,0.34038,0.0002,18.95725]
[1779118773671,35.66,76215.03,0.6,0.34038,0.0002,18.95725]
[1779118773650,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118773842,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118773880,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118773991,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774005,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774024,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774400,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774449,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774509,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774569,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774601,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774669,35.66,76214.07,0.6,0.34019,0.0002,18.95297]
[1779118774588,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118774711,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118774720,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118774889,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118774925,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118775145,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118775213,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118775355,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118775408,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118775559,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118775602,35.66,76200.95,0.6,0.33759,0.0002,18.89379]
[1779118775643,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118775758,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118775811,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118775854,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118775965,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776280,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776293,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776405,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776428,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776447,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776511,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776531,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776535,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776564,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776636,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776652,35.66,76190.03,0.6,0.33543,0.0002,18.84387]
[1779118776667,35.66,76184.63,0.6,0.33436,0.0002,18.81895]
[1779118776846,35.66,76184.63,0.6,0.33436,0.0002,18.81895]
[1779118777266,35.66,76184.63,0.6,0.33436,0.0002,18.81895]
[1779118777306,35.66,76184.63,0.6,0.33436,0.0002,18.81895]
[1779118777495,35.65,76181.19,0.6,0.33367,0.0002,18.80296]
[1779118777814,35.65,76181.19,0.6,0.33367,0.0002,18.80296]
[1779118777832,35.65,76181.19,0.6,0.33367,0.0002,18.80296]
[1779118780416,35.65,76176.68,0.6,0.33278,0.0002,18.78191]
[1779118780601,35.65,76176.31,0.6,0.3327,0.0002,18.78015]
[1779118783925,35.65,76177.24,0.6,0.33288,0.0002,18.78436]
[1779118783985,35.65,76177.24,0.6,0.33288,0.0002,18.78436]
[1779118784037,35.65,76177.24,0.6,0.33288,0.0002,18.78436]
[1779118784065,35.65,76177.24,0.6,0.33288,0.0002,18.78436]
[1779118784211,35.65,76177.24,0.6,0.33288,0.0002,18.78436]
[1779118784320,35.65,76170.95,0.6,0.33164,0.0002,18.75503]
[1779118790094,35.65,76171.53,0.6,0.33174,0.0002,18.75743]
[1779118795347,35.65,76166.74,0.6,0.33079,0.0002,18.73476]
[1779118795448,35.65,76174.58,0.6,0.33233,0.0002,18.77136]
[1779118800114,35.64,76176.2,0.6,0.33264,0.0002,18.77873]
[1779118800128,35.64,76176.2,0.6,0.33264,0.0002,18.77873]
[1779118800220,35.64,76176.2,0.6,0.33264,0.0002,18.77873]
[1779118800245,35.64,76176.2,0.6,0.33264,0.0002,18.77873]
[1779118800316,35.64,76176.69,0.6,0.33273,0.0002,18.78089]
[1779118800814,35.64,76176.69,0.6,0.33273,0.0002,18.78089]
[1779118801453,35.64,76175.47,0.6,0.33249,0.0002,18.77511]
[1779118803117,35.64,76176.56,0.6,0.3327,0.0002,18.78019]
[1779118803161,35.64,76176.56,0.6,0.3327,0.0002,18.78019]
[1779118803208,35.64,76185.93,0.6,0.33455,0.0002,18.82361]
[1779118804805,35.64,76185.93,0.6,0.33455,0.0002,18.82355]
[1779118805025,35.64,76194.13,0.6,0.33617,0.0002,18.86119]
[1779118805975,35.64,76194.13,0.6,0.33617,0.0002,18.86119]
[1779118806073,35.64,76196.26,0.6,0.33659,0.0002,18.87084]
[1779118810693,35.64,76201.97,0.6,0.3377,0.0002,18.89633]
[1779118810866,35.64,76201.97,0.6,0.3377,0.0002,18.89633]
[1779118810905,35.64,76201.97,0.6,0.3377,0.0002,18.89633]
[1779118810918,35.64,76201.97,0.6,0.3377,0.0002,18.89633]
[1779118812182,35.64,76209.06,0.6,0.3391,0.0002,18.92844]
[1779118813005,35.64,76209.06,0.6,0.3391,0.0002,18.92844]
[1779118813688,35.64,76212.33,0.6,0.33975,0.0002,18.94319]
[1779118814982,35.64,76213.46,0.6,0.33998,0.0002,18.94828]
[1779118815098,35.64,76213.46,0.6,0.33998,0.0002,18.94828]
[1779118820220,35.64,76215.06,0.6,0.3403,0.0002,18.95548]
[1779118825860,35.64,76218.35,0.6,0.34097,0.0002,18.97063]
[1779118831209,35.64,76215.01,0.6,0.34028,0.0002,18.95106]
[1779118836249,35.64,76217.45,0.6,0.34076,0.0002,18.96187]
[1779118837381,35.64,76217.45,0.6,0.34076,0.0002,18.96187]
[1779118837484,35.64,76217.45,0.6,0.34076,0.0002,18.96187]
[1779118839446,35.64,76217.49,0.6,0.34076,0.0002,18.96203]
[1779118839512,35.64,76216.09,0.6,0.34048,0.0002,18.95575]
[1779118842808,35.64,76216.16,0.6,0.3405,0.0002,18.95606]
[1779118842911,35.64,76216.16,0.6,0.3405,0.0002,18.95606]
[1779118842980,35.64,76216.16,0.6,0.3405,0.0002,18.95606]
[1779118842984,35.64,76216.16,0.6,0.3405,0.0002,18.95606]
[1779118843243,35.64,76216.16,0.6,0.3405,0.0002,18.95606]
[1779118843402,35.64,76216.16,0.6,0.3405,0.0002,18.95606]
[1779118843626,35.64,76216.16,0.6,0.3405,0.0002,18.95606]
[1779118843724,35.64,76236.67,0.6,0.34459,0.0002,19.04697]
[1779118843876,35.64,76236.67,0.6,0.34459,0.0002,19.04697]
[1779118844594,35.64,76236.67,0.6,0.34459,0.0002,19.04697]
[1779118844691,35.64,76240.64,0.6,0.34538,0.0002,19.06433]
[1779118845010,35.64,76240.64,0.6,0.34538,0.0002,19.06433]
[1779118845439,35.64,76240.64,0.6,0.34538,0.0002,19.06433]
[1779118845733,35.64,76240.64,0.6,0.34538,0.0002,19.06433]
[1779118845774,35.64,76240.64,0.6,0.34538,0.0002,19.06433]
[1779118845666,35.64,76240.55,0.6,0.34536,0.0002,19.06389]
[1779118845853,35.64,76240.55,0.6,0.34536,0.0002,19.06389]
[1779118846535,35.64,76248.41,0.6,0.34694,0.0002,19.09805]
[1779118847595,35.64,76248.41,0.6,0.34694,0.0002,19.09805]
[1779118847697,35.64,76252.5,0.6,0.34775,0.0002,19.11569]
[1779118848531,35.64,76252.5,0.6,0.34775,0.0002,19.11569]
[1779118848986,35.64,76253.7,0.6,0.34799,0.0002,19.1208]
[1779118849290,35.64,76253.7,0.6,0.34799,0.0002,19.1208]
[1779118849505,35.64,76253.7,0.6,0.34799,0.0002,19.1208]
[1779118849707,35.64,76253.7,0.6,0.34799,0.0002,19.1208]
[1779118849749,35.64,76268.69,0.6,0.351,0.0002,19.18478]
[1779118849825,35.64,76268.69,0.6,0.351,0.0002,19.18478]
[1779118849958,35.64,76268.69,0.6,0.351,0.0002,19.18478]
[1779118850102,35.64,76268.69,0.6,0.351,0.0002,19.18478]
[1779118850420,35.64,76268.69,0.6,0.351,0.0002,19.18478]
[1779118850587,35.64,76266.13,0.6,0.35048,0.0002,19.1738]
[1779118851388,35.64,76266.13,0.6,0.35048,0.0002,19.1738]
[1779118851408,35.64,76266.13,0.6,0.35048,0.0002,19.1738]
[1779118851694,35.64,76266.13,0.6,0.35048,0.0002,19.1738]
[1779118851767,35.64,76266.13,0.6,0.35048,0.0002,19.1738]
[1779118851748,35.63,76265.26,0.6,0.35029,0.0002,19.16989]
[1779118851851,35.63,76265.26,0.6,0.35029,0.0002,19.16989]
[1779118851977,35.63,76265.26,0.6,0.35029,0.0002,19.16989]
[1779118852060,35.63,76265.26,0.6,0.35029,0.0002,19.16989]
[1779118852122,35.63,76265.26,0.6,0.35029,0.0002,19.16989]
[1779118852261,35.63,76265.26,0.6,0.35029,0.0002,19.16989]
[1779118852423,35.63,76265.26,0.6,0.35029,0.0002,19.16989]
[1779118852586,35.63,76265.1,0.6,0.35026,0.0002,19.16911]
[1779118853303,35.63,76265.1,0.6,0.35026,0.0002,19.16911]
[1779118853377,35.63,76265.1,0.6,0.35026,0.0002,19.16911]
[1779118855722,35.63,76264.73,0.6,0.35018,0.0002,19.16744]
[1779118855775,35.63,76264.73,0.6,0.35018,0.0002,19.16744]
[1779118855757,35.63,76258.25,0.6,0.34887,0.0002,19.13961]
[1779118856485,35.63,76258.25,0.6,0.34887,0.0002,19.13961]
[1779118856586,35.63,76258.11,0.6,0.34884,0.0002,19.13893]
[1779118859344,35.63,76259.18,0.6,0.34904,0.0002,19.14334]
[1779118859570,35.63,76259.18,0.6,0.34904,0.0002,19.14334]
[1779118859653,35.63,76259.18,0.6,0.34904,0.0002,19.14334]
[1779118859692,35.63,76264.39,0.6,0.35008,0.0002,19.16549]
[1779118860339,35.63,76264.39,0.6,0.35008,0.0002,19.16549]
[1779118860405,35.63,76264.39,0.6,0.35008,0.0002,19.16549]
[1779118860442,35.63,76265.24,0.6,0.35026,0.0002,19.16911]
[1779118861022,35.63,76265.24,0.6,0.35026,0.0002,19.16911]
[1779118861116,35.63,76265.24,0.6,0.35026,0.0002,19.16911]
[1779118861126,35.63,76265.24,0.6,0.35026,0.0002,19.16911]
[1779118861187,35.63,76265.24,0.6,0.35026,0.0002,19.16911]
[1779118861552,35.63,76265.24,0.6,0.35026,0.0002,19.16911]
[1779118861623,35.62,76295.33,0.6,0.35631,0.0002,19.29461]
[1779118862194,35.62,76295.33,0.6,0.35631,0.0002,19.29461]
[1779118862204,35.62,76295.33,0.6,0.35631,0.0002,19.29461]
[1779118862386,35.62,76295.33,0.6,0.35631,0.0002,19.29461]
[1779118862464,35.62,76295.33,0.6,0.35631,0.0002,19.29461]
[1779118862661,35.62,76295.33,0.6,0.35631,0.0002,19.29461]
[1779118862727,35.62,76295.33,0.6,0.35631,0.0002,19.29461]
[1779118862757,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118862951,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863040,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863154,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863426,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863517,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863644,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863728,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863770,35.62,76292.02,0.6,0.35564,0.0002,19.28099]
[1779118863735,35.62,76306.94,0.6,0.35864,0.0002,19.34164]
[1779118863854,35.62,76306.94,0.6,0.35864,0.0002,19.34164]
[1779118863975,35.62,76306.94,0.6,0.35864,0.0002,19.34164]
[1779118863987,35.62,76306.94,0.6,0.35864,0.0002,19.34164]
[1779118864751,35.62,76313.38,0.6,0.35995,0.0002,19.36763]
[1779118864947,35.62,76313.38,0.6,0.35995,0.0002,19.36763]
[1779118865670,35.62,76313.38,0.6,0.35995,0.0002,19.36763]
[1779118865732,35.62,76313.38,0.6,0.35995,0.0002,19.36763]
[1779118865805,35.61,76311.23,0.6,0.35949,0.0002,19.35857]
[1779118867083,35.61,76311.23,0.6,0.35949,0.0002,19.35857]
[1779118867094,35.61,76311.23,0.6,0.35949,0.0002,19.35857]
[1779118867740,35.61,76307.06,0.6,0.35863,0.0002,19.3415]
[1779118869423,35.61,76308.25,0.6,0.35886,0.0002,19.34612]
[1779118869428,35.61,76308.25,0.6,0.35886,0.0002,19.34612]
[1779118869504,35.6,76308.25,0.6,0.35885,0.0002,19.34593]
[1779118872190,35.6,76305.86,0.6,0.35835,0.0002,19.33584]
[1779118872290,35.6,76305.86,0.6,0.35835,0.0002,19.33584]
[1779118872528,35.6,76304.09,0.6,0.35798,0.0002,19.32844]
[1779118873534,35.59,76295.22,0.6,0.35617,0.0002,19.29195]
[1779118873982,35.59,76295.22,0.6,0.35617,0.0002,19.29195]
[1779118874082,35.59,76295.22,0.6,0.35617,0.0002,19.29195]
[1779118874541,35.59,76292.15,0.6,0.35554,0.0002,19.27913]
[1779118875004,35.59,76292.15,0.6,0.35554,0.0002,19.27913]
[1779118875548,35.59,76304.6,0.6,0.35806,0.0002,19.33011]
[1779118876556,35.59,76310.66,0.6,0.35929,0.0002,19.35468]
[1779118878570,35.59,76310.57,0.6,0.35927,0.0002,19.35426]
[1779118878612,35.59,76310.57,0.6,0.35927,0.0002,19.35426]
[1779118878624,35.59,76309.41,0.6,0.35903,0.0002,19.34953]
[1779118881808,35.59,76310.57,0.6,0.35925,0.0002,19.35398]
[1779118882597,35.58,76311.42,0.6,0.3594,0.0002,19.35702]
[1779118887631,35.57,76312.9,0.6,0.35965,0.0002,19.36203]
[1779118888568,35.57,76312.9,0.6,0.35965,0.0002,19.36203]
[1779118888577,35.57,76312.9,0.6,0.35965,0.0002,19.36203]
[1779118888673,35.57,76307.58,0.6,0.35856,0.0002,19.34032]
[1779118892667,35.56,76302.42,0.6,0.35745,0.0002,19.31403]
[1779118894499,35.56,76302.31,0.6,0.35742,0.0002,19.31342]
[1779118894585,35.56,76302.31,0.6,0.35742,0.0002,19.31342]
[1779118894603,35.56,76302.31,0.6,0.35742,0.0002,19.31342]
[1779118894714,35.56,76302.31,0.6,0.35742,0.0002,19.31342]
[1779118894833,35.56,76302.31,0.6,0.35742,0.0002,19.31342]
[1779118894743,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118894897,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895044,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895063,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895114,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895135,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895180,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895282,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895325,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895508,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895536,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895805,35.55,76282.17,0.6,0.35333,0.0002,19.22992]
[1779118895689,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118895961,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118895982,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118896184,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118896295,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118896307,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118896401,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118896427,35.55,76282.3,0.6,0.35335,0.0002,19.2303]
[1779118896697,35.55,76272.72,0.6,0.35141,0.0002,19.18986]
[1779118897491,35.55,76272.72,0.6,0.35141,0.0002,19.18986]
[1779118897502,35.55,76272.72,0.6,0.35141,0.0002,19.18986]
[1779118897618,35.55,76272.72,0.6,0.35141,0.0002,19.18986]
[1779118897642,35.55,76272.72,0.6,0.35141,0.0002,19.18986]
[1779118897707,35.55,76269.91,0.6,0.35084,0.0002,19.17786]
[1779118899488,35.55,76269.91,0.6,0.35083,0.0002,19.17779]
[1779118899720,35.55,76269.81,0.6,0.35081,0.0002,19.17728]
[1779118900406,35.55,76269.81,0.6,0.35081,0.0002,19.17728]
[1779118900417,35.55,76269.81,0.6,0.35081,0.0002,19.17728]
[1779118900423,35.55,76269.81,0.6,0.35081,0.0002,19.17728]
[1779118900588,35.55,76269.81,0.6,0.35081,0.0002,19.17728]
[1779118900725,35.55,76268.55,0.6,0.35055,0.0002,19.17185]
[1779118905759,35.54,76269.2,0.6,0.35066,0.0002,19.17427]
[1779118910795,35.54,76270.82,0.6,0.35097,0.0002,19.18081]
[1779118914097,35.54,76268.1,0.6,0.35042,0.0002,19.16904]
[1779118914823,35.53,76269.09,0.6,0.35061,0.0002,19.17319]
[1779118915830,35.53,76277.56,0.6,0.35232,0.0002,19.20898]
[1779118916342,35.53,76277.56,0.6,0.35232,0.0002,19.20898]
[1779118916861,35.53,76289.32,0.6,0.35469,0.0002,19.25809]
[1779118918504,35.53,76289.32,0.6,0.35469,0.0002,19.25799]
[1779118918513,35.53,76289.32,0.6,0.35469,0.0002,19.25799]
[1779118918850,35.53,76291.99,0.6,0.35522,0.0002,19.26895]
[1779118923938,35.52,76288.16,0.6,0.35442,0.0002,19.25252]
[1779118927055,35.52,76287.29,0.6,0.35422,0.0002,19.24854]
[1779118927755,35.52,76285.2,0.6,0.35379,0.0002,19.23959]
[1779118928552,35.51,76291.93,0.6,0.35514,0.0002,19.26751]
[1779118929092,35.51,76291.93,0.6,0.35514,0.0002,19.26751]
[1779118929146,35.51,76291.83,0.6,0.35512,0.0002,19.26709]
[1779118931941,35.51,76285.38,0.6,0.3538,0.0002,19.23987]
[1779118937825,35.5,76284.25,0.6,0.35354,0.0002,19.23449]
[1779118943323,35.5,76287.56,0.6,0.35419,0.0002,19.2479]
[1779118943421,35.49,76285.58,0.6,0.35377,0.0002,19.2394]
[1779118946042,35.49,76291.88,0.6,0.35504,0.0002,19.26544]
[1779118948534,35.49,76293.2,0.6,0.35529,0.0002,19.27067]
[1779118949484,35.49,76296.19,0.6,0.35589,0.0002,19.28292]
[1779118949547,35.49,76296.19,0.6,0.35589,0.0002,19.28292]
[1779118949559,35.49,76296.19,0.6,0.35589,0.0002,19.28292]
[1779118949591,35.49,76296.19,0.6,0.35589,0.0002,19.28292]
[1779118951520,35.48,76307.94,0.6,0.35823,0.0002,19.32615]
[1779118953093,35.48,76302.2,0.6,0.35705,0.0002,19.30251]
[1779118954525,35.48,76294.71,0.6,0.35552,0.0002,19.27136]
[1779118957583,35.47,76292.43,0.6,0.35505,0.0002,19.26177]
[1779118957874,35.47,76295.31,0.6,0.35562,0.0002,19.27348]
[1779118961886,35.47,76289.89,0.6,0.3545,0.0002,19.25049]
[1779118964859,35.46,76296.77,0.6,0.35587,0.0002,19.27872]
[1779118969553,35.46,76299.1,0.6,0.35632,0.0002,19.28785]
[1779118969633,35.45,76299.77,0.6,0.35645,0.0002,19.29049]
[1779118972671,35.45,76309.55,0.6,0.35842,0.0002,19.33017]
[1779118978344,35.44,76308.21,0.6,0.35811,0.0002,19.32396]
[1779118982105,35.43,76313.71,0.6,0.3592,0.0002,19.34576]
[1779118984824,35.42,76305.23,0.6,0.35744,0.0002,19.31069]
[1779118989946,35.42,76309.57,0.6,0.3583,0.0002,19.32788]
[1779118994382,35.41,76299.03,0.6,0.3561,0.0002,19.28369]
[1779118999417,35.4,76295.49,0.6,0.35536,0.0002,19.26847]
[1779119004452,35.39,76295.41,0.6,0.35531,0.0002,19.2676]
[1779119009487,35.39,76297.12,0.6,0.35563,0.0002,19.27417]
[1779119014523,35.38,76299.36,0.6,0.35603,0.0002,19.27833]
[1779119017890,35.37,76307.59,0.6,0.35769,0.0002,19.31191]
[1779119023585,35.36,76310.57,0.6,0.35825,0.0002,19.3233]
[1779119028620,35.35,76310.42,0.6,0.35819,0.0002,19.32201]
[1779119031743,35.35,76308.66,0.6,0.35781,0.0002,19.31453]
[1779119031918,35.35,76306.86,0.6,0.35744,0.0002,19.30701]
[1779119035940,35.34,76298.11,0.6,0.35563,0.0002,19.27036]
[1779119036926,35.34,76292.58,0.6,0.3545,0.0002,19.24718]
[1779119038993,35.34,76289.97,0.6,0.35395,0.0002,19.23606]
[1779119041972,35.34,76298.39,0.6,0.35566,0.0002,19.27097]
[1779119042180,35.34,76298.39,0.6,0.35566,0.0002,19.27097]
[1779119042718,35.34,76298.39,0.6,0.35565,0.0002,19.27089]
[1779119043724,35.33,76305.17,0.6,0.35703,0.0002,19.29884]
[1779119045777,35.33,76314.19,0.6,0.35886,0.0002,19.33557]
[1779119050892,35.32,76315.56,0.6,0.35911,0.0002,19.3406]
[1779119056815,35.31,76313.41,0.6,0.35862,0.0002,19.33086]
[1779119061850,35.3,76311.21,0.6,0.35813,0.0002,19.32123]
[1779119066885,35.3,76310.31,0.6,0.35792,0.0002,19.31694]
[1779119069907,35.29,76303.53,0.6,0.35651,0.0002,19.28865]
[1779119074775,35.29,76308.01,0.6,0.35738,0.0002,19.30218]
[1779119074991,35.28,76309.66,0.6,0.35771,0.0002,19.30886]
[1779119077966,35.28,76298.37,0.6,0.35539,0.0002,19.26179]
[1779119080643,35.28,76297.38,0.6,0.35517,0.0002,19.25746]
[1779119081050,35.28,76296.26,0.6,0.35494,0.0002,19.2527]
[1779119084758,35.27,76295.67,0.6,0.35481,0.0002,19.25]
[1779119085038,35.27,76292.22,0.6,0.3541,0.0002,19.23547]
[1779119089048,35.27,76284.82,0.6,0.35258,0.0002,19.20402]
[1779119094059,35.27,76287.39,0.6,0.35309,0.0002,19.21472]
[1779119099079,35.26,76290.5,0.6,0.35371,0.0002,19.22753]
[1779119102054,35.26,76298.53,0.6,0.35534,0.0002,19.26101]
[1779119106156,35.26,76297.46,0.6,0.35511,0.0002,19.25625]
[1779119106179,35.26,76297.46,0.6,0.35511,0.0002,19.25625]
[1779119106988,35.26,76297.52,0.6,0.35512,0.0002,19.25644]
[1779119111774,35.25,76299.76,0.6,0.35556,0.0002,19.26556]
[1779119111808,35.25,76298.11,0.6,0.35522,0.0002,19.25853]
[1779119113216,35.25,76289.13,0.6,0.35338,0.0002,19.22077]
[1779119118251,35.25,76287.24,0.6,0.35299,0.0002,19.21256]
[1779119123287,35.25,76284.25,0.6,0.35236,0.0002,19.19966]
[1779119125688,35.25,76283.44,0.6,0.3522,0.0002,19.19617]
[1779119125780,35.24,76295.14,0.6,0.35458,0.0002,19.24543]
[1779119131343,35.24,76294.56,0.6,0.35441,0.0002,19.23799]
[1779119136974,35.23,76295.68,0.6,0.35461,0.0002,19.24224]
[1779119139811,35.23,76302.61,0.6,0.35601,0.0002,19.27083]
[1779119142422,35.22,76293.33,0.6,0.35409,0.0002,19.23159]
[1779119143496,35.22,76293.33,0.6,0.35409,0.0002,19.23159]
[1779119144048,35.22,76287.79,0.6,0.35295,0.0002,19.20812]
[1779119148034,35.22,76288.06,0.6,0.353,0.0002,19.20903]
[1779119148039,35.22,76288.06,0.6,0.353,0.0002,19.20903]
[1779119148090,35.22,76286.69,0.6,0.35271,0.0002,19.20316]
[1779119153102,35.22,76289.08,0.6,0.35319,0.0002,19.21297]
[1779119158120,35.21,76291.94,0.6,0.35375,0.0002,19.22466]
[1779119162202,35.21,76297.42,0.6,0.35485,0.0002,19.24728]
[1779119163125,35.21,76297.42,0.6,0.35485,0.0002,19.24728]
[1779119163569,35.2,76301.03,0.6,0.35558,0.0002,19.26228]
[1779119163580,35.2,76301.03,0.6,0.35558,0.0002,19.26228]
[1779119163669,35.2,76299.77,0.6,0.35532,0.0002,19.25694]
[1779119168610,35.17,76293.01,0.6,0.35382,0.0002,19.22626]
[1779119173646,35.17,76288.36,0.6,0.35285,0.0002,19.20618]
[1779119178682,35.17,76288.69,0.6,0.3529,0.0002,19.20723]
[1779119182709,35.16,76294.46,0.6,0.35406,0.0002,19.23129]
[1779119187744,35.16,76294.86,0.6,0.35412,0.0002,19.23248]
[1779119192778,35.15,76295.47,0.6,0.35419,0.0002,19.23]
[1779119194746,35.15,76300.11,0.6,0.35513,0.0002,19.24938]
[1779119194781,35.15,76300.11,0.6,0.35513,0.0002,19.24938]
[1779119194840,35.15,76306.28,0.6,0.35639,0.00021,19.27503]
[1779119196290,35.15,76306.28,0.6,0.35639,0.00021,19.27493]
[1779119196849,35.14,76312.41,0.6,0.35764,0.00021,19.3002]
[1779119197757,35.14,76312.41,0.6,0.35764,0.00021,19.3002]
[1779119197858,35.14,76316.48,0.6,0.35847,0.00021,19.31683]
[1779119201065,35.14,76318.4,0.6,0.35885,0.00021,19.32443]
[1779119201204,35.14,76317.99,0.6,0.35876,0.00021,19.32261]
[1779119206214,35.13,76318.19,0.6,0.35876,0.00021,19.32271]
[1779119211221,35.12,76315.29,0.6,0.35813,0.00021,19.31023]
[1779119216244,35.11,76317.88,0.6,0.35862,0.00021,19.32009]
[1779119221245,35.1,76316.42,0.6,0.35829,0.00021,19.31343]
[1779119222950,35.1,76316.0,0.6,0.35819,0.00021,19.31158]
[1779119222965,35.1,76316.0,0.6,0.35819,0.00021,19.31158]
[1779119223218,35.1,76305.42,0.6,0.35601,0.00021,19.26759]
[1779119224176,35.1,76297.61,0.6,0.3544,0.00021,19.23473]
[1779119225817,35.1,76292.7,0.6,0.35339,0.0002,19.21389]
[1779119226198,35.1,76292.7,0.6,0.35339,0.0002,19.21389]
[1779119226191,35.09,76292.53,0.6,0.35335,0.0002,19.21309]
[1779119227023,35.09,76292.53,0.6,0.35335,0.0002,19.21303]
[1779119232060,35.09,76294.38,0.6,0.35371,0.0002,19.22057]
[1779119237095,35.09,76293.65,0.6,0.35355,0.0002,19.21718]
[1779119242129,35.08,76295.59,0.6,0.35393,0.00021,19.22507]
[1779119246160,35.08,76302.83,0.6,0.3554,0.00021,19.25526]
[1779119249179,35.08,76296.99,0.6,0.35419,0.00021,19.23045]
[1779119251193,35.07,76302.89,0.6,0.35536,0.00021,19.25051]
[1779119256228,35.07,76300.21,0.6,0.35479,0.00021,19.23881]
[1779119261263,35.06,76297.59,0.6,0.35423,0.00021,19.22734]
[1779119264285,35.06,76291.74,0.6,0.35302,0.00021,19.20236]
[1779119269322,35.06,76296.56,0.6,0.35399,0.00021,19.22247]
[1779119274358,35.05,76293.65,0.6,0.35337,0.00021,19.20979]
[1779119279392,35.05,76293.1,0.6,0.35324,0.00021,19.20712]
[1779119284430,35.04,76295.75,0.6,0.35377,0.00021,19.21798]
[1779119289464,35.04,76296.06,0.6,0.35381,0.00021,19.21892]
[1779119291563,35.04,76296.8,0.6,0.35396,0.00021,19.22197]
[1779119291588,35.04,76296.8,0.6,0.35396,0.00021,19.22197]
[1779119291599,35.04,76303.6,0.6,0.35535,0.00021,19.25045]
[1779119293289,35.04,76303.6,0.6,0.35535,0.00021,19.25045]
[1779119293493,35.04,76305.64,0.6,0.35576,0.00021,19.25891]
[1779119298528,35.03,76305.55,0.6,0.35572,0.00021,19.25803]
[1779119301437,35.03,76307.87,0.6,0.35619,0.00021,19.26753]
[1779119301550,35.03,76308.82,0.6,0.35638,0.00021,19.2714]
[1779119306585,35.02,76308.79,0.6,0.35634,0.00021,19.27066]
[1779119311621,35.01,76308.9,0.6,0.3563,0.00021,19.26605]
[1779119312689,35.01,76308.9,0.6,0.3563,0.00021,19.26605]
[1779119312697,35.01,76305.74,0.6,0.35565,0.00021,19.25283]
[1779119314641,35.01,76293.87,0.6,0.3532,0.00021,19.20244]
[1779119317122,35.01,76291.55,0.6,0.35272,0.00021,19.19251]
[1779119317131,35.01,76291.55,0.6,0.35272,0.00021,19.19251]
[1779119317164,35.01,76290.63,0.6,0.35253,0.00021,19.18854]
[1779119322697,35.0,76293.62,0.6,0.35313,0.00021,19.201]
[1779119327731,35.0,76293.18,0.6,0.35302,0.00021,19.19889]
[1779119331600,35.0,76291.42,0.6,0.35266,0.00021,19.19126]
[1779119331614,35.0,76291.42,0.6,0.35266,0.00021,19.19126]
[1779119331625,35.0,76291.42,0.6,0.35266,0.00021,19.19126]
[1779119331638,35.0,76291.42,0.6,0.35266,0.00021,19.19126]
[1779119331763,35.0,76291.14,0.6,0.3526,0.00021,19.19002]
[1779119335771,35.0,76289.3,0.6,0.35221,0.00021,19.18202]
[1779119335782,35.0,76289.3,0.6,0.35221,0.00021,19.18202]
[1779119336279,35.0,76296.09,0.6,0.3536,0.00021,19.21089]
[1779119338012,35.0,76297.47,0.6,0.35388,0.00021,19.21668]
[1779119338336,34.99,76297.8,0.6,0.35395,0.00021,19.21801]
[1779119341001,34.99,76296.72,0.6,0.35372,0.00021,19.21329]
[1779119341033,34.99,76296.83,0.6,0.35374,0.00021,19.21369]
[1779119346868,34.99,76297.62,0.6,0.35388,0.00021,19.21659]
[1779119351904,34.98,76301.71,0.6,0.3547,0.00021,19.23349]
[1779119356937,34.98,76298.38,0.6,0.35399,0.00021,19.21899]
[1779119360978,34.97,76298.13,0.6,0.35393,0.00021,19.21768]
[1779119361382,34.97,76301.97,0.6,0.35471,0.00021,19.23384]
[1779119362325,34.97,76307.38,0.6,0.35582,0.00021,19.25649]
[1779119366001,34.97,76300.85,0.6,0.35446,0.00021,19.2287]
[1779119371035,34.96,76302.39,0.6,0.35473,0.00021,19.23026]
[1779119372602,34.96,76302.86,0.6,0.35482,0.00021,19.23217]
[1779119373373,34.96,76302.84,0.6,0.35481,0.00021,19.23201]
[1779119378421,34.96,76301.38,0.6,0.35449,0.00021,19.22548]
[1779119379225,34.96,76301.38,0.6,0.35449,0.00021,19.22548]
[1779119379251,34.96,76301.38,0.6,0.35449,0.00021,19.22548]
[1779119379351,34.96,76299.23,0.6,0.35405,0.00021,19.21632]
[1779119381473,34.95,76294.02,0.6,0.35297,0.00021,19.19405]
[1779119382113,34.95,76285.15,0.6,0.35114,0.00021,19.15597]
[1779119382807,34.95,76285.15,0.6,0.35114,0.00021,19.15597]
[1779119383123,34.95,76284.23,0.6,0.35095,0.00021,19.15195]
[1779119388156,34.95,76287.24,0.6,0.35155,0.00021,19.16463]
[1779119392894,34.95,76289.41,0.6,0.35199,0.00021,19.17371]
[1779119392935,34.95,76289.41,0.6,0.35199,0.00021,19.17371]
[1779119392948,34.95,76289.41,0.6,0.35199,0.00021,19.17371]
[1779119393191,34.95,76289.63,0.6,0.35203,0.00021,19.17459]
[1779119395204,34.94,76282.08,0.6,0.35047,0.00021,19.14197]
[1779119399233,34.94,76276.44,0.6,0.34931,0.00021,19.11735]
[1779119399424,34.94,76276.44,0.6,0.34931,0.00021,19.11735]
[1779119399433,34.94,76276.44,0.6,0.34931,0.00021,19.11735]
[1779119400333,34.94,76273.93,0.6,0.34879,0.0002,19.10638]
[1779119405378,34.94,76273.64,0.6,0.34873,0.0002,19.10504]
[1779119406382,34.94,76266.95,0.6,0.34736,0.0002,19.07568]
[1779119407320,34.94,76257.98,0.6,0.34552,0.0002,19.036]
[1779119409416,34.94,76252.2,0.6,0.34434,0.0002,19.01027]
[1779119411415,34.94,76257.74,0.6,0.34548,0.0002,19.03506]
[1779119411990,34.94,76257.74,0.6,0.34548,0.0002,19.03506]
[1779119412090,34.94,76257.74,0.6,0.34548,0.0002,19.03506]
[1779119412341,34.94,76257.74,0.6,0.34548,0.0002,19.03511]
[1779119413120,34.94,76257.74,0.6,0.34548,0.0002,19.03511]
[1779119413208,34.94,76257.74,0.6,0.34548,0.0002,19.03511]
[1779119413352,34.94,76257.74,0.6,0.34548,0.0002,19.03511]
[1779119413348,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119413491,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119413556,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119413623,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119413784,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119413825,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119413988,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119414014,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119414195,34.94,76246.68,0.6,0.34322,0.0002,18.98562]
[1779119414350,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414513,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414551,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414565,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414581,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414617,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414641,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414702,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119414726,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119415333,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119415345,34.94,76238.78,0.6,0.34161,0.0002,18.94994]
[1779119415379,34.94,76233.14,0.6,0.34046,0.0002,18.92423]
[1779119416068,34.94,76233.14,0.6,0.34046,0.0002,18.92423]
[1779119416361,34.94,76233.62,0.6,0.34056,0.0002,18.92638]
[1779119419385,34.94,76233.12,0.6,0.34045,0.0002,18.92404]
[1779119419515,34.94,76234.28,0.6,0.34069,0.0002,18.9293]
[1779119420389,34.94,76234.35,0.6,0.3407,0.0002,18.92959]
[1779119425429,34.94,76247.61,0.6,0.34339,0.0002,18.98942]
[1779119426437,34.94,76254.28,0.6,0.34475,0.0002,19.01921]
[1779119427071,34.94,76254.28,0.6,0.34475,0.0002,19.01921]
[1779119427458,34.94,76256.57,0.6,0.34521,0.0002,19.02932]
[1779119432328,34.94,76262.19,0.6,0.34633,0.0002,19.04956]
[1779119432376,34.94,76262.19,0.6,0.34633,0.0002,19.04956]
[1779119432414,34.94,76267.69,0.6,0.34745,0.0002,19.07385]
[1779119434905,34.94,76271.93,0.6,0.34832,0.0002,19.09245]
[1779119434930,34.94,76271.93,0.6,0.34832,0.0002,19.09245]
[1779119435519,34.94,76274.19,0.6,0.34878,0.00021,19.10232]
[1779119435531,34.94,76274.19,0.6,0.34878,0.00021,19.10232]
[1779119435532,34.94,76274.19,0.6,0.34878,0.00021,19.10232]
[1779119435575,34.94,76273.46,0.6,0.34863,0.00021,19.09913]
[1779119440026,34.94,76269.59,0.6,0.34784,0.0002,19.08213]
[1779119440038,34.94,76269.59,0.6,0.34784,0.0002,19.08213]
[1779119440416,34.93,76271.75,0.6,0.34828,0.0002,19.09158]
[1779119445429,34.93,76272.62,0.6,0.34846,0.00021,19.09533]
[1779119447517,34.93,76279.13,0.6,0.34979,0.00021,19.12367]
[1779119452530,34.93,76279.5,0.6,0.34986,0.00021,19.12513]
[1779119457444,34.93,76280.68,0.6,0.3501,0.00021,19.13014]
[1779119457455,34.93,76280.68,0.6,0.3501,0.00021,19.13014]
[1779119457447,34.93,76283.17,0.6,0.35061,0.00021,19.14091]
[1779119457659,34.93,76283.17,0.6,0.35061,0.00021,19.14091]
[1779119462235,34.93,76282.05,0.6,0.35038,0.00021,19.13605]
[1779119462407,34.93,76282.34,0.6,0.35043,0.00021,19.1373]
[1779119467732,34.93,76281.45,0.6,0.35025,0.00021,19.13333]
[1779119472954,34.93,76280.95,0.6,0.35013,0.00021,19.13097]
[1779119478811,34.92,76281.8,0.6,0.35029,0.00021,19.13425]
[1779119483090,34.92,76285.06,0.6,0.35094,0.00021,19.14803]
[1779119483502,34.92,76285.06,0.6,0.35094,0.00021,19.14803]
[1779119483455,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119483635,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119483964,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119484123,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119484273,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119484337,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119484473,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119484530,34.92,76284.87,0.6,0.3509,0.00021,19.14713]
[1779119484438,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119484681,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119484730,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119484840,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119484843,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119484870,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119484971,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119484991,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119485386,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119485403,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119485491,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119485522,34.92,76301.86,0.6,0.3544,0.00021,19.21972]
[1779119485475,34.92,76306.35,0.6,0.35532,0.00021,19.23867]
[1779119485860,34.92,76306.35,0.6,0.35532,0.00021,19.2386]
[1779119486725,34.92,76306.35,0.6,0.35532,0.00021,19.2386]
[1779119486952,34.92,76306.35,0.6,0.35532,0.00021,19.2386]
[1779119487016,34.92,76306.35,0.6,0.35532,0.00021,19.2386]
[1779119487499,34.92,76308.72,0.6,0.3558,0.00021,19.24848]
[1779119487856,34.92,76308.72,0.6,0.3558,0.00021,19.24848]
[1779119488315,34.91,76302.15,0.6,0.35444,0.00021,19.2207]
[1779119489888,34.91,76296.58,0.6,0.35329,0.00021,19.19691]
[1779119490878,34.91,76296.58,0.6,0.35329,0.00021,19.19691]
[1779119490933,34.91,76294.06,0.6,0.35277,0.00021,19.18611]
[1779119491793,34.91,76294.06,0.6,0.35277,0.00021,19.18611]
[1779119491810,34.91,76294.06,0.6,0.35277,0.00021,19.18611]
[1779119491901,34.91,76294.06,0.6,0.35273,0.00021,19.18148]
[1779119493915,34.91,76301.45,0.6,0.35425,0.00021,19.21282]
[1779119498950,34.91,76301.21,0.6,0.35419,0.00021,19.21148]
[1779119500108,34.91,76301.21,0.6,0.35419,0.00021,19.21148]
[1779119500500,34.91,76301.21,0.6,0.35419,0.00021,19.21148]
[1779119500470,34.9,76292.22,0.6,0.35232,0.00021,19.17304]
[1779119500599,34.9,76292.22,0.6,0.35232,0.00021,19.17304]
[1779119501193,34.9,76292.22,0.6,0.35232,0.00021,19.17304]
[1779119501473,34.9,76276.17,0.6,0.34902,0.00021,19.10365]
[1779119502498,34.9,76265.06,0.6,0.34674,0.0002,19.05468]
[1779119503023,34.9,76265.06,0.6,0.34674,0.0002,19.05468]
[1779119503486,34.9,76262.01,0.6,0.34611,0.0002,19.04108]
[1779119505856,34.9,76262.1,0.6,0.34611,0.0002,19.04123]
[1779119505865,34.9,76262.1,0.6,0.34611,0.0002,19.04123]
[1779119506505,34.9,76264.7,0.6,0.34664,0.0002,19.05261]
[1779119507453,34.9,76273.51,0.6,0.34845,0.00021,19.0914]
[1779119512453,34.89,76268.74,0.6,0.34745,0.00021,19.07015]
[1779119517467,34.89,76267.59,0.6,0.3472,0.00021,19.06478]
[1779119522491,34.89,76266.46,0.6,0.34695,0.00021,19.05949]
[1779119525364,34.89,76269.27,0.6,0.34752,0.00021,19.07169]
[1779119525519,34.88,76269.93,0.6,0.34765,0.00021,19.07453]
[1779119530521,34.88,76269.84,0.6,0.34762,0.00021,19.07386]
[1779119531474,34.88,76269.77,0.6,0.3476,0.00021,19.07349]
[1779119531568,34.88,76271.08,0.6,0.34787,0.00021,19.07919]
[1779119537219,34.87,76275.3,0.6,0.34872,0.00021,19.09725]
[1779119541073,34.87,76277.06,0.6,0.34907,0.00021,19.10479]
[1779119541246,34.87,76276.74,0.6,0.349,0.00021,19.10324]
[1779119544271,34.87,76282.23,0.6,0.35011,0.00021,19.1269]
[1779119544997,34.87,76282.23,0.6,0.35011,0.00021,19.1269]
[1779119545014,34.87,76282.23,0.6,0.35011,0.00021,19.1269]
[1779119545565,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119545769,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119545795,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119545896,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119545913,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119546102,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119546155,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119546306,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119546374,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119546389,34.87,76286.93,0.6,0.35108,0.00021,19.14723]
[1779119546407,34.87,76288.02,0.6,0.3513,0.00021,19.1519]
[1779119547233,34.87,76288.02,0.6,0.3513,0.00021,19.1519]
[1779119547240,34.87,76288.02,0.6,0.3513,0.00021,19.1519]
[1779119547250,34.87,76288.02,0.6,0.3513,0.00021,19.1519]
[1779119547571,34.87,76284.68,0.6,0.35061,0.00021,19.13744]
[1779119547965,34.87,76284.68,0.6,0.35061,0.00021,19.13744]
[1779119548042,34.87,76284.68,0.6,0.35061,0.00021,19.13744]
[1779119548299,34.87,76284.68,0.6,0.35061,0.00021,19.13741]
[1779119549878,34.87,76285.79,0.6,0.35084,0.00021,19.14218]
[1779119550557,34.87,76287.38,0.6,0.35116,0.00021,19.14902]
[1779119556429,34.86,76288.44,0.6,0.35134,0.00021,19.14878]
[1779119557427,34.86,76276.88,0.6,0.34896,0.00021,19.09852]
[1779119559887,34.86,76274.3,0.6,0.34842,0.00021,19.08706]
[1779119559893,34.86,76274.3,0.6,0.34842,0.00021,19.08706]
[1779119560384,34.86,76269.84,0.6,0.3475,0.00021,19.06739]
[1779119565419,34.86,76270.08,0.6,0.34753,0.00021,19.06811]
[1779119570454,34.85,76266.3,0.6,0.34674,0.00021,19.05113]
[1779119575493,34.85,76264.67,0.6,0.34639,0.00021,19.04362]
[1779119577506,34.85,76257.67,0.6,0.34495,0.0002,19.0124]
[1779119582541,34.84,76253.23,0.6,0.34402,0.0002,18.99207]
[1779119589591,34.84,76253.21,0.6,0.34398,0.0002,18.99129]
[1779119594626,34.83,76252.33,0.6,0.34378,0.0002,18.98686]
[1779119600414,34.83,76256.6,0.6,0.34464,0.0002,19.00562]
[1779119600447,34.83,76256.6,0.6,0.34464,0.0002,19.00562]
[1779119600528,34.83,76255.79,0.6,0.34446,0.0002,19.00178]
[1779119602122,34.83,76264.75,0.6,0.3463,0.00021,19.0418]
[1779119604557,34.83,76270.83,0.6,0.34756,0.00021,19.06882]
[1779119608337,34.83,76279.51,0.6,0.34935,0.00021,19.10696]
[1779119608728,34.83,76279.51,0.6,0.34935,0.00021,19.10696]
[1779119608985,34.83,76284.01,0.6,0.35027,0.00021,19.12655]
[1779119610759,34.83,76286.03,0.6,0.35069,0.00021,19.13529]
[1779119610770,34.83,76286.03,0.6,0.35069,0.00021,19.13529]
[1779119611424,34.83,76289.07,0.6,0.35128,0.00021,19.14384]
[1779119612185,34.83,76289.07,0.6,0.35128,0.00021,19.14384]
[1779119612228,34.83,76289.07,0.6,0.35128,0.00021,19.14384]
[1779119612554,34.83,76298.53,0.6,0.35323,0.00021,19.18438]
[1779119612959,34.83,76298.53,0.6,0.35323,0.00021,19.18438]
[1779119613235,34.83,76303.06,0.6,0.35417,0.00021,19.20367]
[1779119615401,34.83,76302.58,0.6,0.35406,0.00021,19.20151]
[1779119615423,34.83,76302.58,0.6,0.35406,0.00021,19.20151]
[1779119615449,34.82,76302.45,0.6,0.35403,0.00021,19.2009]
[1779119617065,34.82,76302.24,0.6,0.35399,0.00021,19.20001]
[1779119617156,34.82,76301.87,0.6,0.35391,0.00021,19.19838]
[1779119618153,34.82,76301.87,0.6,0.35391,0.00021,19.19838]
[1779119620814,34.82,76307.59,0.6,0.35508,0.00021,19.22239]
[1779119622169,34.82,76307.59,0.6,0.35508,0.00021,19.22239]
[1779119622256,34.82,76307.06,0.6,0.35497,0.00021,19.22008]
[1779119627031,34.82,76308.18,0.6,0.35519,0.00021,19.22457]
[1779119627351,34.82,76308.18,0.6,0.35519,0.00021,19.22457]
[1779119627538,34.82,76308.18,0.6,0.35519,0.00021,19.22457]
[1779119627673,34.82,76308.18,0.6,0.35519,0.00021,19.22457]
[1779119627545,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119627720,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119627752,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119627915,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119627932,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119628416,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119628450,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119628453,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119628647,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119628674,34.82,76316.06,0.6,0.35682,0.00021,19.25763]
[1779119628651,34.81,76328.19,0.6,0.35933,0.00021,19.30781]
[1779119628853,34.81,76328.19,0.6,0.35933,0.00021,19.30781]
[1779119629006,34.81,76328.19,0.6,0.35933,0.00021,19.30781]
[1779119629023,34.81,76328.19,0.6,0.35933,0.00021,19.30781]
[1779119629078,34.81,76328.19,0.6,0.35933,0.00021,19.30781]
[1779119629113,34.81,76328.19,0.6,0.35933,0.00021,19.30781]
[1779119629242,34.81,76328.19,0.6,0.35933,0.00021,19.30781]
[1779119629316,34.81,76331.9,0.6,0.3601,0.00021,19.32307]
[1779119630470,34.81,76331.9,0.6,0.3601,0.00021,19.32307]
[1779119630478,34.81,76331.9,0.6,0.3601,0.00021,19.32307]
[1779119630527,34.81,76331.9,0.6,0.3601,0.00021,19.32307]
[1779119630555,34.81,76331.74,0.6,0.36005,0.00021,19.32218]
[1779119631295,34.81,76331.74,0.6,0.36005,0.00021,19.32218]
[1779119631608,34.81,76332.01,0.6,0.3601,0.00021,19.32318]
[1779119636613,34.8,76333.7,0.6,0.36043,0.00021,19.32966]
[1779119636790,34.8,76333.66,0.6,0.36042,0.00021,19.32938]
[1779119637660,34.8,76333.35,0.6,0.36035,0.00021,19.328]
[1779119638738,34.8,76333.43,0.6,0.36036,0.00021,19.32822]
[1779119639056,34.8,76340.66,0.6,0.36186,0.00021,19.35772]
[1779119641762,34.8,76341.98,0.6,0.36213,0.00021,19.36285]
[1779119641961,34.79,76339.98,0.6,0.3617,0.00021,19.3546]
[1779119646996,34.79,76339.16,0.6,0.3615,0.00021,19.35067]
[1779119650872,34.78,76338.3,0.6,0.3613,0.00021,19.34682]
[1779119651617,34.78,76331.34,0.6,0.35984,0.00021,19.31809]
[1779119652583,34.78,76314.1,0.6,0.35625,0.00021,19.24632]
[1779119653406,34.78,76320.83,0.6,0.35765,0.00021,19.27448]
[1779119654045,34.78,76320.83,0.6,0.35764,0.00021,19.27443]
[1779119655929,34.78,76323.33,0.6,0.35816,0.00021,19.28469]
[1779119655984,34.78,76323.33,0.6,0.35816,0.00021,19.28469]
[1779119656352,34.78,76325.29,0.6,0.35856,0.00021,19.29282]
[1779119659851,34.77,76328.85,0.6,0.35929,0.00021,19.30729]
[1779119660089,34.77,76328.81,0.6,0.35928,0.00021,19.30703]
[1779119661537,34.77,76335.85,0.6,0.36073,0.00021,19.33576]
[1779119663383,34.77,76338.33,0.6,0.36125,0.00021,19.34589]
[1779119663574,34.77,76338.33,0.6,0.36125,0.00021,19.34589]
[1779119663676,34.76,76345.54,0.6,0.36274,0.00021,19.37494]
[1779119664344,34.76,76351.04,0.6,0.36389,0.00021,19.39709]
[1779119665821,34.76,76352.72,0.6,0.36423,0.00021,19.40354]
[1779119666667,34.76,76347.82,0.6,0.36319,0.00021,19.38369]
[1779119667614,34.76,76341.46,0.6,0.36186,0.00021,19.35779]
[1779119668631,34.75,76331.68,0.6,0.35981,0.00021,19.31765]
[1779119673649,34.75,76331.05,0.6,0.35963,0.00021,19.31007]
[1779119674614,34.75,76337.47,0.6,0.36096,0.00021,19.33623]
[1779119679635,34.74,76336.82,0.6,0.36079,0.00021,19.33311]
[1779119684654,34.73,76336.26,0.6,0.36065,0.00021,19.3303]
[1779119689658,34.73,76335.58,0.6,0.36048,0.00021,19.327]
[1779119694673,34.72,76340.74,0.6,0.36153,0.00021,19.3476]
[1779119694648,34.72,76349.52,0.6,0.36336,0.00021,19.38309]
[1779119694747,34.72,76349.52,0.6,0.36336,0.00021,19.38309]
[1779119694755,34.72,76349.52,0.6,0.36336,0.00021,19.38309]
[1779119695682,34.72,76353.38,0.6,0.36416,0.00021,19.39848]
[1779119695991,34.72,76353.38,0.6,0.36416,0.00021,19.39848]
[1779119696235,34.72,76353.38,0.6,0.36416,0.00021,19.39848]
[1779119696252,34.72,76353.38,0.6,0.36416,0.00021,19.39848]
[1779119696353,34.72,76355.06,0.6,0.36451,0.00021,19.40521]
[1779119698612,34.72,76355.06,0.6,0.36451,0.00021,19.40507]
[1779119698706,34.71,76357.17,0.6,0.36493,0.00021,19.41321]
[1779119700367,34.71,76351.73,0.6,0.36378,0.00021,19.39126]
[1779119703211,34.7,76355.92,0.6,0.36464,0.00021,19.40764]
[1779119703647,34.7,76356.29,0.6,0.36471,0.00021,19.40898]
[1779119706237,34.7,76358.83,0.6,0.36522,0.00021,19.41882]
[1779119706655,34.69,76360.42,0.6,0.36555,0.00021,19.425]
[1779119710663,34.69,76368.07,0.6,0.36712,0.00021,19.45468]
[1779119711726,34.68,76375.81,0.6,0.36874,0.00021,19.48486]
[1779119716729,34.67,76377.42,0.6,0.36904,0.00021,19.49051]
[1779119717189,34.67,76373.2,0.6,0.36814,0.00021,19.47385]
[1779119717701,34.67,76368.97,0.6,0.36724,0.00021,19.45705]
[1779119719746,34.66,76362.01,0.6,0.36576,0.00021,19.42916]
[1779119724767,34.65,76365.94,0.6,0.36655,0.00021,19.4441]
[1779119726198,34.65,76368.79,0.6,0.36713,0.00021,19.45501]
[1779119726203,34.65,76368.79,0.6,0.36713,0.00021,19.45501]
[1779119726739,34.65,76368.33,0.6,0.36702,0.00021,19.45302]
[1779119730310,34.64,76365.93,0.6,0.36648,0.00021,19.44299]
[1779119730528,34.64,76365.93,0.6,0.36648,0.00021,19.44299]
[1779119730647,34.64,76365.93,0.6,0.36648,0.00021,19.44299]
[1779119730733,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119730963,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731062,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731089,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731122,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731245,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731327,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731378,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731514,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731530,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731583,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731740,34.64,76370.37,0.6,0.36741,0.00021,19.46036]
[1779119731745,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119731974,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732092,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732121,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732213,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732234,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732243,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732274,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732370,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732457,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732518,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732617,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732669,34.64,76382.85,0.6,0.37001,0.00021,19.50451]
[1779119732771,34.63,76400.74,0.6,0.37379,0.00021,19.57286]
[1779119732888,34.63,76400.74,0.6,0.37379,0.00021,19.57286]
[1779119732939,34.63,76400.74,0.6,0.37379,0.00021,19.57286]
[1779119733674,34.63,76400.74,0.6,0.37379,0.00021,19.57286]
[1779119733671,34.63,76415.44,0.6,0.3769,0.00021,19.62776]
[1779119733884,34.63,76415.44,0.6,0.3769,0.00021,19.62776]
[1779119734152,34.63,76415.44,0.6,0.3769,0.00021,19.62776]
[1779119734298,34.63,76415.44,0.6,0.3769,0.00021,19.62776]
[1779119734392,34.63,76415.44,0.6,0.3769,0.00021,19.62776]
[1779119734677,34.63,76415.44,0.6,0.3769,0.00021,19.62776]
[1779119734744,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119734972,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119735107,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119735190,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119735269,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119735335,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119735466,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119735544,34.63,76428.93,0.6,0.37976,0.00021,19.67709]
[1779119735643,34.63,76432.04,0.6,0.38042,0.00021,19.68828]
[1779119736236,34.63,76432.04,0.6,0.38042,0.00021,19.68828]
[1779119736354,34.63,76432.04,0.6,0.38042,0.00021,19.68828]
[1779119736627,34.63,76432.04,0.6,0.38042,0.00021,19.68822]
[1779119737161,34.63,76432.04,0.6,0.38042,0.00021,19.68822]
[1779119737634,34.63,76429.32,0.6,0.37984,0.00021,19.67833]
[1779119739220,34.63,76429.92,0.6,0.37996,0.00021,19.68045]
[1779119739647,34.63,76427.17,0.6,0.37937,0.00021,19.67043]
[1779119741656,34.63,76426.68,0.6,0.37926,0.00021,19.66859]
[1779119741666,34.63,76426.68,0.6,0.37926,0.00021,19.66859]
[1779119741699,34.63,76426.05,0.6,0.37913,0.00021,19.66625]
[1779119743750,34.63,76416.57,0.6,0.37711,0.00021,19.6314]
[1779119745072,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745124,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745132,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745141,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745183,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745343,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745358,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745560,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745565,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745593,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745695,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745712,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745792,34.63,76416.08,0.6,0.377,0.00021,19.62959]
[1779119745693,34.62,76404.43,0.6,0.37452,0.00021,19.58606]
[1779119745841,34.62,76404.43,0.6,0.37452,0.00021,19.58606]
[1779119746698,34.62,76404.43,0.6,0.37452,0.00021,19.58602]
[1779119747385,34.62,76404.43,0.6,0.37452,0.00021,19.58602]
[1779119747389,34.62,76404.43,0.6,0.37452,0.00021,19.58602]
[1779119747704,34.62,76399.25,0.6,0.37342,0.00021,19.56645]
[1779119748167,34.62,76399.25,0.6,0.37342,0.00021,19.56645]
[1779119748710,34.62,76398.94,0.6,0.37336,0.00021,19.56525]
[1779119752739,34.62,76406.74,0.6,0.375,0.00021,19.59449]
[1779119753420,34.62,76406.74,0.6,0.375,0.00021,19.59449]
[1779119753761,34.62,76398.77,0.6,0.37331,0.00021,19.56443]
[1779119755760,34.62,76393.55,0.6,0.3722,0.00021,19.54452]
[1779119759788,34.62,76383.63,0.6,0.3701,0.00021,19.50628]
[1779119760795,34.62,76377.81,0.6,0.36887,0.00021,19.48358]
[1779119761866,34.61,76382.2,0.6,0.36979,0.00021,19.5006]
[1779119761873,34.61,76382.2,0.6,0.36979,0.00021,19.5006]
[1779119761962,34.61,76382.2,0.6,0.36979,0.00021,19.5006]
[1779119762810,34.61,76383.67,0.6,0.3701,0.00021,19.50623]
[1779119764568,34.61,76390.54,0.6,0.37155,0.00021,19.53274]
[1779119765018,34.61,76390.54,0.6,0.37155,0.00021,19.53274]
[1779119765814,34.61,76390.62,0.6,0.37157,0.00021,19.53307]
[1779119767748,34.61,76396.33,0.6,0.37278,0.00021,19.55488]
[1779119767934,34.61,76396.33,0.6,0.37278,0.00021,19.55488]
[1779119768330,34.61,76399.54,0.6,0.37346,0.00021,19.56707]
[1779119769730,34.61,76399.54,0.6,0.37346,0.00021,19.56707]
[1779119769786,34.61,76406.15,0.6,0.37485,0.00021,19.59195]
[1779119774804,34.61,76403.99,0.6,0.37439,0.00021,19.58376]
[1779119777768,34.61,76385.97,0.6,0.37057,0.00021,19.51487]
[1779119779175,34.61,76385.36,0.6,0.37043,0.00021,19.51243]
[1779119779767,34.61,76383.45,0.6,0.37003,0.00021,19.50495]
[1779119779891,34.61,76383.45,0.6,0.37003,0.00021,19.50495]
[1779119780422,34.61,76382.73,0.6,0.36987,0.00021,19.50216]
[1779119781528,34.61,76382.73,0.6,0.36987,0.00021,19.50216]
[1779119781542,34.61,76382.73,0.6,0.36987,0.00021,19.50216]
[1779119781824,34.61,76381.7,0.6,0.36965,0.00021,19.49805]
[1779119784141,34.61,76381.25,0.6,0.36955,0.00021,19.49625]
[1779119784728,34.6,76383.4,0.6,0.37,0.00021,19.50456]
[1779119785809,34.6,76389.52,0.6,0.37129,0.00021,19.52809]
[1779119786570,34.6,76389.52,0.6,0.37129,0.00021,19.52809]
[1779119786827,34.6,76398.4,0.6,0.37317,0.00021,19.56201]
[1779119791847,34.6,76401.51,0.6,0.37383,0.00021,19.57376]
[1779119795783,34.6,76390.62,0.6,0.37149,0.00021,19.52776]
[1779119797134,34.6,76388.08,0.6,0.37096,0.00021,19.51802]
[1779119797802,34.6,76386.04,0.6,0.37052,0.00021,19.5101]
[1779119800807,34.6,76382.91,0.6,0.36986,0.00021,19.49788]
[1779119800816,34.6,76382.91,0.6,0.36986,0.00021,19.49788]
[1779119800908,34.6,76383.25,0.6,0.36993,0.00021,19.49916]
[1779119802313,34.6,76383.25,0.6,0.36993,0.00021,19.49916]
[1779119802765,34.6,76383.03,0.6,0.36988,0.00021,19.49821]
[1779119803126,34.6,76383.03,0.6,0.36988,0.00021,19.49821]
[1779119803227,34.6,76383.27,0.6,0.36993,0.00021,19.49915]
[1779119805685,34.6,76383.27,0.6,0.36992,0.00021,19.49911]
[1779119805712,34.6,76383.27,0.6,0.36992,0.00021,19.49911]
[1779119812154,34.59,76377.38,0.6,0.36866,0.00021,19.47579]
[1779119817198,34.59,76378.71,0.6,0.36892,0.00021,19.48072]
[1779119820546,34.59,76378.8,0.6,0.36894,0.00021,19.48097]
[1779119820793,34.59,76375.67,0.6,0.36827,0.00021,19.46863]
[1779119821844,34.58,76367.99,0.6,0.36664,0.00021,19.43818]
[1779119826865,34.57,76366.8,0.6,0.36635,0.00021,19.43282]
[1779119828901,34.57,76372.11,0.6,0.36745,0.00021,19.45335]
[1779119833927,34.55,76374.08,0.6,0.36781,0.00021,19.46025]
[1779119838963,34.54,76374.2,0.6,0.36779,0.00021,19.45986]
[1779119843977,34.53,76375.88,0.6,0.36809,0.00021,19.46561]
[1779119845798,34.52,76383.2,0.6,0.36962,0.00021,19.49391]
[1779119850806,34.52,76382.49,0.6,0.36946,0.00021,19.49096]
[1779119855822,34.52,76385.06,0.6,0.36996,0.00021,19.4962]
[1779119859903,34.52,76393.53,0.6,0.37175,0.00021,19.5287]
[1779119860148,34.52,76393.53,0.6,0.37175,0.00021,19.5287]
[1779119860507,34.52,76393.53,0.6,0.37175,0.00021,19.5287]
[1779119861332,34.52,76393.53,0.6,0.37175,0.00021,19.5287]
[1779119861701,34.52,76393.53,0.6,0.37175,0.00021,19.5287]
[1779119861712,34.52,76393.53,0.6,0.37175,0.00021,19.5287]
[1779119861740,34.52,76393.53,0.6,0.37175,0.00021,19.5287]
[1779119861801,34.51,76405.63,0.6,0.37431,0.00021,19.57467]
[1779119863368,34.51,76409.78,0.6,0.37519,0.00021,19.59032]
[1779119863523,34.51,76409.78,0.6,0.37519,0.00021,19.59032]
[1779119864051,34.51,76409.78,0.6,0.37519,0.00021,19.59032]
[1779119864837,34.51,76420.53,0.6,0.37748,0.00021,19.63034]
[1779119866825,34.51,76432.4,0.6,0.38001,0.00021,19.67376]
[1779119868821,34.51,76435.36,0.6,0.38064,0.00021,19.68441]
[1779119871843,34.51,76440.72,0.6,0.38178,0.00021,19.70357]
[1779119873979,34.51,76440.72,0.6,0.38178,0.00021,19.70353]
[1779119875017,34.51,76434.26,0.6,0.38039,0.00021,19.68019]
[1779119876958,34.51,76432.09,0.6,0.37993,0.00021,19.6723]
[1779119876964,34.51,76432.09,0.6,0.37993,0.00021,19.6723]
[1779119877015,34.51,76432.09,0.6,0.37993,0.00021,19.6723]
[1779119877141,34.51,76431.97,0.6,0.3799,0.00021,19.67184]
[1779119877253,34.51,76431.97,0.6,0.3799,0.00021,19.67184]
[1779119877591,34.51,76431.97,0.6,0.3799,0.00021,19.67184]
[1779119877631,34.51,76425.68,0.6,0.37856,0.00021,19.64889]
[1779119880859,34.51,76427.6,0.6,0.37896,0.00021,19.65582]
[1779119881000,34.5,76427.69,0.6,0.37898,0.00021,19.65612]
[1779119882975,34.5,76434.34,0.6,0.38039,0.00021,19.68024]
[1779119888025,34.5,76438.58,0.6,0.38129,0.00021,19.69533]
[1779119890064,34.5,76433.27,0.6,0.38014,0.00021,19.67599]
[1779119895089,34.49,76428.25,0.6,0.37906,0.00021,19.65751]
[1779119900110,34.49,76433.21,0.6,0.3801,0.00021,19.67539]
[1779119904943,34.49,76428.0,0.6,0.37897,0.00021,19.65616]
[1779119909051,34.48,76420.95,0.6,0.37746,0.00021,19.63007]
[1779119911016,34.48,76414.94,0.6,0.37615,0.00021,19.60319]
[1779119911295,34.48,76414.94,0.6,0.37615,0.00021,19.60319]
[1779119911949,34.48,76410.23,0.6,0.37514,0.00021,19.58554]
[1779119915064,34.48,76404.71,0.6,0.37397,0.00021,19.56473]
[1779119919016,34.48,76402.04,0.6,0.3734,0.00021,19.55453]
[1779119919033,34.48,76397.13,0.6,0.37235,0.00021,19.53578]
[1779119919966,34.48,76389.7,0.6,0.37077,0.00021,19.50711]
[1779119922928,34.48,76389.46,0.6,0.37071,0.00021,19.50607]
[1779119922936,34.48,76389.46,0.6,0.37071,0.00021,19.50607]
[1779119922965,34.48,76389.44,0.6,0.37071,0.00021,19.50594]
[1779119927985,34.47,76389.35,0.6,0.37067,0.00021,19.50538]
[1779119932989,34.47,76388.66,0.6,0.37051,0.00021,19.50245]
[1779119938010,34.47,76390.33,0.6,0.37085,0.00021,19.50867]
[1779119943038,34.46,76390.99,0.6,0.37098,0.00021,19.51097]
[1779119944688,34.46,76391.14,0.6,0.371,0.00021,19.51145]
[1779119944697,34.46,76391.14,0.6,0.371,0.00021,19.51145]
[1779119944744,34.46,76391.14,0.6,0.371,0.00021,19.51145]
[1779119944782,34.46,76391.56,0.6,0.37109,0.00021,19.51303]
[1779119945181,34.46,76391.56,0.6,0.37109,0.00021,19.51303]
[1779119945217,34.46,76391.56,0.6,0.37109,0.00021,19.51303]
[1779119945245,34.46,76391.56,0.6,0.37109,0.00021,19.51303]
[1779119945378,34.46,76390.84,0.6,0.37094,0.00021,19.51024]
[1779119947333,34.46,76390.84,0.6,0.37094,0.00021,19.51019]
[1779119947343,34.46,76390.84,0.6,0.37094,0.00021,19.51019]
[1779119947405,34.46,76385.25,0.6,0.36975,0.00021,19.48845]
[1779119952910,34.46,76386.04,0.6,0.36991,0.00021,19.4914]
[1779119955399,34.45,76374.31,0.6,0.3674,0.00021,19.44509]
[1779119956411,34.45,76374.31,0.6,0.3674,0.00021,19.44509]
[1779119956510,34.45,76374.31,0.6,0.3674,0.00021,19.44509]
[1779119956512,34.45,76373.25,0.6,0.36717,0.00021,19.44075]
[1779119958604,34.45,76366.13,0.6,0.36565,0.00021,19.41211]
[1779119964233,34.44,76364.65,0.6,0.36529,0.00021,19.40541]
[1779119969268,34.43,76360.92,0.6,0.36447,0.00021,19.38978]
[1779119974302,34.42,76359.82,0.6,0.36417,0.00021,19.38017]
[1779119977324,34.41,76354.33,0.6,0.36299,0.00021,19.35753]
[1779119981079,34.41,76354.31,0.6,0.36298,0.00021,19.35723]
[1779119981522,34.41,76353.79,0.6,0.36286,0.00021,19.35489]
[1779119981689,34.41,76353.79,0.6,0.36286,0.00021,19.35489]
[1779119982055,34.41,76343.16,0.6,0.36061,0.00021,19.31112]
[1779119983101,34.41,76335.0,0.6,0.35888,0.00021,19.27712]
[1779119984023,34.41,76335.0,0.6,0.35888,0.00021,19.27712]
[1779119984053,34.41,76331.95,0.6,0.35824,0.00021,19.26429]
[1779119986029,34.41,76331.95,0.6,0.35824,0.00021,19.26429]
[1779119986061,34.41,76331.95,0.6,0.35824,0.00021,19.26429]
[1779119987134,34.4,76330.87,0.6,0.358,0.00021,19.25959]
[1779119987395,34.4,76330.87,0.6,0.358,0.00021,19.25959]
[1779119992515,34.4,76329.24,0.6,0.35764,0.00021,19.25247]
[1779119993270,34.4,76332.36,0.6,0.3583,0.00021,19.26558]
[1779119993544,34.4,76332.36,0.6,0.3583,0.00021,19.26558]
[1779119993554,34.4,76332.36,0.6,0.3583,0.00021,19.26558]
[1779119993572,34.4,76332.36,0.6,0.3583,0.00021,19.26558]
[1779119993594,34.4,76335.55,0.6,0.35897,0.00021,19.27888]
[1779119996036,34.4,76335.55,0.6,0.35897,0.00021,19.27882]
[1779119996045,34.4,76335.55,0.6,0.35897,0.00021,19.27882]
[1779119996076,34.4,76343.97,0.6,0.36073,0.00021,19.31368]
[1779119999103,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999505,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999541,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999650,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999688,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999721,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999784,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999845,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999912,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779119999919,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779120000052,34.39,76351.84,0.6,0.36238,0.00021,19.34578]
[1779120000130,34.39,76353.85,0.6,0.3628,0.00021,19.35389]
[1779120001049,34.39,76353.85,0.6,0.3628,0.00021,19.35389]
[1779120001103,34.39,76353.85,0.6,0.3628,0.00021,19.35389]
[1779120001086,34.39,76358.73,0.6,0.36383,0.00021,19.37363]
[1779120001205,34.39,76358.73,0.6,0.36383,0.00021,19.37363]
[1779120001210,34.39,76358.73,0.6,0.36383,0.00021,19.37363]
[1779120001323,34.39,76358.73,0.6,0.36383,0.00021,19.37363]
[1779120002026,34.39,76358.73,0.6,0.36383,0.00021,19.37363]
[1779120002071,34.39,76358.73,0.6,0.36383,0.00021,19.37363]
[1779120002107,34.39,76356.77,0.6,0.3634,0.00021,19.36555]
[1779120002596,34.39,76356.77,0.6,0.3634,0.00021,19.36555]
[1779120002613,34.39,76356.77,0.6,0.3634,0.00021,19.36555]
[1779120002714,34.39,76354.31,0.6,0.36288,0.00021,19.35553]
[1779120005053,34.39,76354.31,0.6,0.36288,0.00021,19.35541]
[1779120005084,34.39,76354.31,0.6,0.36288,0.00021,19.35541]
[1779120004930,34.38,76339.35,0.6,0.35971,0.00021,19.29357]
[1779120005772,34.38,76339.35,0.6,0.35971,0.00021,19.29357]
[1779120005797,34.38,76339.35,0.6,0.35971,0.00021,19.29357]
[1779120006062,34.38,76339.35,0.6,0.35971,0.00021,19.29357]
[1779120006083,34.38,76339.35,0.6,0.35971,0.00021,19.29357]
[1779120006093,34.38,76339.35,0.6,0.35971,0.00021,19.29357]
[1779120006123,34.38,76339.35,0.6,0.35971,0.00021,19.29357]
[1779120006077,34.38,76333.87,0.6,0.35855,0.00021,19.27062]
[1779120006188,34.38,76333.87,0.6,0.35855,0.00021,19.27062]
[1779120006211,34.38,76333.87,0.6,0.35855,0.00021,19.27062]
[1779120006280,34.38,76333.87,0.6,0.35855,0.00021,19.27062]
[1779120007097,34.38,76320.9,0.6,0.35582,0.00021,19.21578]
[1779120008373,34.38,76321.01,0.6,0.35584,0.00021,19.21624]
[1779120008385,34.38,76321.01,0.6,0.35584,0.00021,19.21624]
[1779120009149,34.38,76314.05,0.6,0.35438,0.00021,19.18646]
[1779120009586,34.38,76314.05,0.6,0.35438,0.00021,19.18646]
[1779120009614,34.38,76314.05,0.6,0.35438,0.00021,19.18646]
[1779120009917,34.38,76314.05,0.6,0.35438,0.00021,19.18646]
[1779120009984,34.38,76313.6,0.6,0.35428,0.00021,19.18452]
[1779120012129,34.38,76313.6,0.6,0.35428,0.00021,19.18452]
[1779120012159,34.38,76312.31,0.6,0.35401,0.00021,19.17897]
[1779120013951,34.38,76312.31,0.6,0.35401,0.00021,19.17897]
[1779120013955,34.38,76312.31,0.6,0.35401,0.00021,19.17897]
[1779120013986,34.38,76309.96,0.6,0.35352,0.00021,19.16886]
[1779120015615,34.38,76309.96,0.6,0.35352,0.00021,19.16886]
[1779120015650,34.38,76309.96,0.6,0.35352,0.00021,19.16886]
[1779120017988,34.38,76309.62,0.6,0.35345,0.00021,19.16742]
[1779120018018,34.38,76308.62,0.6,0.35324,0.00021,19.16313]
[1779120019240,34.38,76308.62,0.6,0.35324,0.00021,19.16313]
[1779120019273,34.38,76308.62,0.6,0.35324,0.00021,19.16313]
[1779120020026,34.38,76308.62,0.6,0.35324,0.00021,19.16313]
[1779120020056,34.38,76310.06,0.6,0.35354,0.00021,19.16939]
[1779120024111,34.38,76309.73,0.6,0.35348,0.00021,19.168]
[1779120023652,34.38,76298.27,0.6,0.35108,0.00021,19.11822]
[1779120024206,34.38,76298.27,0.6,0.35108,0.00021,19.11822]
[1779120024248,34.38,76298.27,0.6,0.35108,0.00021,19.11822]
[1779120024335,34.38,76298.27,0.6,0.35108,0.00021,19.11822]
[1779120024441,34.38,76298.27,0.6,0.35108,0.00021,19.11822]
[1779120024448,34.38,76298.27,0.6,0.35108,0.00021,19.11822]
[1779120024514,34.38,76298.27,0.6,0.35108,0.00021,19.11822]
[1779120024953,34.38,76284.03,0.6,0.34811,0.00021,19.05546]
[1779120026672,34.38,76282.38,0.6,0.34776,0.00021,19.04804]
[1779120028163,34.38,76282.38,0.6,0.34776,0.00021,19.04804]
[1779120028041,34.38,76290.03,0.6,0.34935,0.00021,19.08183]
[1779120028691,34.38,76290.03,0.6,0.34935,0.00021,19.08183]
[1779120029694,34.38,76284.64,0.6,0.34822,0.00021,19.05786]
[1779120032120,34.38,76289.32,0.6,0.34919,0.00021,19.07846]
[1779120032163,34.38,76290.24,0.6,0.34934,0.00021,19.07784]
[1779120033763,34.38,76292.32,0.6,0.34977,0.00021,19.08693]
[1779120033786,34.38,76292.32,0.6,0.34977,0.00021,19.08693]
[1779120034031,34.38,76296.44,0.6,0.35064,0.00021,19.10513]
[1779120034303,34.38,76296.44,0.6,0.35064,0.00021,19.10513]
[1779120034307,34.38,76296.44,0.6,0.35064,0.00021,19.10513]
[1779120034729,34.38,76296.44,0.6,0.35064,0.00021,19.10513]
[1779120037814,34.38,76299.65,0.6,0.35132,0.00021,19.11932]
[1779120037845,34.38,76299.65,0.6,0.35132,0.00021,19.11932]
[1779120038361,34.38,76303.66,0.6,0.35216,0.00021,19.13692]
[1779120038756,34.38,76303.66,0.6,0.35216,0.00021,19.13692]
[1779120039447,34.38,76303.66,0.6,0.35216,0.00021,19.13692]
[1779120039488,34.38,76303.66,0.6,0.35216,0.00021,19.13692]
[1779120044449,34.38,76301.65,0.6,0.35175,0.00021,19.12838]
[1779120044474,34.38,76301.65,0.6,0.35175,0.00021,19.12838]
[1779120047729,34.38,76299.82,0.6,0.35137,0.00021,19.12042]
[1779120047842,34.38,76299.55,0.6,0.35132,0.00021,19.11924]
[1779120049945,34.38,76299.55,0.6,0.35131,0.00021,19.11916]
[1779120049950,34.38,76299.55,0.6,0.35131,0.00021,19.11916]
[1779120050191,34.38,76297.72,0.6,0.35092,0.00021,19.11107]
[1779120054649,34.38,76295.42,0.6,0.35043,0.00021,19.10063]
[1779120054871,34.38,76295.42,0.6,0.35043,0.00021,19.10063]
[1779120055875,34.38,76289.3,0.6,0.34914,0.00021,19.07352]
[1779120060917,34.37,76286.73,0.6,0.34859,0.00021,19.06192]
[1779120064403,34.37,76283.91,0.6,0.34799,0.00021,19.04916]
[1779120064439,34.37,76283.91,0.6,0.34799,0.00021,19.04916]
[1779120064801,34.37,76283.91,0.6,0.34799,0.00021,19.04916]
[1779120064822,34.37,76283.91,0.6,0.34799,0.00021,19.04916]
[1779120066813,34.37,76280.92,0.6,0.34736,0.00021,19.03573]
[1779120066851,34.37,76280.92,0.6,0.34736,0.00021,19.03573]
[1779120068838,34.37,76277.76,0.6,0.3467,0.00021,19.02151]
[1779120068862,34.37,76277.76,0.6,0.3467,0.00021,19.02151]
[1779120074000,34.37,76274.17,0.6,0.34595,0.00021,19.00522]
[1779120076694,34.37,76273.58,0.6,0.34582,0.00021,19.0025]
[1779120076737,34.37,76273.58,0.6,0.34582,0.00021,19.0025]
[1779120077131,34.37,76273.58,0.6,0.34582,0.00021,19.0025]
[1779120077204,34.37,76272.65,0.6,0.34562,0.00021,18.99825]
[1779120077739,34.37,76272.65,0.6,0.34562,0.00021,18.99825]
[1779120079082,34.37,76265.2,0.6,0.34407,0.00021,18.96441]
[1779120081466,34.37,76263.36,0.6,0.34368,0.00021,18.95596]
[1779120081479,34.37,76263.36,0.6,0.34368,0.00021,18.95596]
[1779120082203,34.36,76263.21,0.6,0.34365,0.00021,18.95525]
[1779120083610,34.36,76265.62,0.6,0.34415,0.00021,18.96618]
[1779120084421,34.36,76269.32,0.6,0.34492,0.00021,18.98293]
[1779120084547,34.36,76269.32,0.6,0.34492,0.00021,18.98293]
[1779120084633,34.36,76269.32,0.6,0.34492,0.00021,18.98293]
[1779120084757,34.36,76269.32,0.6,0.34492,0.00021,18.98293]
[1779120085182,34.36,76284.03,0.6,0.34798,0.00021,19.04896]
[1779120086086,34.36,76284.03,0.6,0.34798,0.00021,19.0489]
[1779120087093,34.36,76290.29,0.6,0.34928,0.00021,19.0766]
[1779120087522,34.36,76290.29,0.6,0.34928,0.00021,19.0766]
[1779120088236,34.36,76283.89,0.6,0.34794,0.00021,19.04813]
[1779120093204,34.36,76269.9,0.6,0.34498,0.00021,18.98039]
[1779120098206,34.36,76275.07,0.6,0.34605,0.00021,19.00357]
[1779120101274,34.35,76282.37,0.6,0.34756,0.00021,19.03608]
[1779120106282,34.35,76281.15,0.6,0.34729,0.00021,19.03034]
[1779120107991,34.35,76284.95,0.6,0.34808,0.00021,19.04722]
[1779120108021,34.35,76284.95,0.6,0.34808,0.00021,19.04722]
[1779120108247,34.35,76284.44,0.6,0.34797,0.00021,19.04488]
[1779120110258,34.35,76290.66,0.6,0.34927,0.00021,19.07243]
[1779120111230,34.35,76290.66,0.6,0.34927,0.00021,19.07243]
[1779120111267,34.35,76290.31,0.6,0.3492,0.00021,19.0709]
[1779120115471,34.35,76296.37,0.6,0.35047,0.00021,19.09768]
[1779120120908,34.35,76299.53,0.6,0.35113,0.00021,19.11158]
[1779120125692,34.35,76303.35,0.6,0.35192,0.00021,19.12815]
[1779120125731,34.35,76303.35,0.6,0.35192,0.00021,19.12815]
[1779120125940,34.35,76303.35,0.6,0.35192,0.00021,19.12815]
[1779120126273,34.35,76304.2,0.6,0.3521,0.00021,19.13178]
[1779120128275,34.35,76307.91,0.6,0.35287,0.00021,19.14785]
[1779120128308,34.35,76310.1,0.6,0.35333,0.00021,19.15728]
[1779120128385,34.35,76310.1,0.6,0.35333,0.00021,19.15728]
[1779120130250,34.35,76310.1,0.6,0.35333,0.00021,19.15728]
[1779120130260,34.34,76303.07,0.6,0.35185,0.00021,19.12654]
[1779120132421,34.34,76300.19,0.6,0.35123,0.00021,19.11376]
[1779120133288,34.34,76303.72,0.6,0.35197,0.00021,19.12914]
[1779120134036,34.34,76303.72,0.6,0.35197,0.00021,19.12914]
[1779120134239,34.34,76310.69,0.6,0.35343,0.00021,19.15932]
[1779120137235,34.34,76317.94,0.6,0.35494,0.00021,19.19032]
[1779120142271,34.33,76316.68,0.6,0.35466,0.00021,19.18461]
[1779120147301,34.33,76322.0,0.6,0.35576,0.00021,19.20702]
[1779120148449,34.33,76325.06,0.6,0.3564,0.00021,19.21988]
[1779120148480,34.33,76325.06,0.6,0.3564,0.00021,19.21988]
[1779120150397,34.33,76328.11,0.6,0.35704,0.00021,19.23279]
[1779120150422,34.33,76328.11,0.6,0.35704,0.00021,19.23279]
[1779120150496,34.33,76328.11,0.6,0.35704,0.00021,19.23279]
[1779120151042,34.33,76331.7,0.6,0.35776,0.00021,19.24335]
[1779120152410,34.33,76331.7,0.6,0.35776,0.00021,19.24335]
[1779120152418,34.33,76331.7,0.6,0.35776,0.00021,19.24335]
[1779120153275,34.33,76341.5,0.6,0.35983,0.00021,19.28432]
[1779120157261,34.32,76347.44,0.6,0.36107,0.00021,19.30871]
[1779120157631,34.32,76347.44,0.6,0.36107,0.00021,19.30871]
[1779120157642,34.32,76347.44,0.6,0.36107,0.00021,19.30871]
[1779120158213,34.32,76346.1,0.6,0.36078,0.00021,19.30309]
[1779120159153,34.32,76346.1,0.6,0.36078,0.00021,19.30309]
[1779120159166,34.32,76346.1,0.6,0.36078,0.00021,19.30309]
[1779120159205,34.32,76346.1,0.6,0.36078,0.00021,19.30309]
[1779120159287,34.32,76346.1,0.6,0.36078,0.00021,19.30309]
[1779120159265,34.32,76348.92,0.6,0.36138,0.00021,19.31468]
[1779120164278,34.32,76346.78,0.6,0.36091,0.00021,19.3055]
[1779120167682,34.31,76352.85,0.6,0.36218,0.00021,19.3303]
[1779120168524,34.31,76352.85,0.6,0.36218,0.00021,19.3303]
[1779120169252,34.31,76357.15,0.6,0.36308,0.00021,19.34774]
[1779120174255,34.31,76360.81,0.6,0.36384,0.00021,19.36225]
[1779120175255,34.3,76361.33,0.6,0.36394,0.00021,19.36426]
[1779120175271,34.3,76361.33,0.6,0.36394,0.00021,19.36426]
[1779120175299,34.3,76361.33,0.6,0.36394,0.00021,19.36426]
[1779120175339,34.3,76361.56,0.6,0.36398,0.00021,19.36509]
[1779120179158,34.3,76370.29,0.6,0.36581,0.00021,19.39991]
[1779120182766,34.29,76361.61,0.6,0.36395,0.00021,19.36448]
[1779120184223,34.29,76361.61,0.6,0.36395,0.00021,19.36448]
[1779120184946,34.29,76359.87,0.6,0.36357,0.00021,19.35719]
[1779120190577,34.28,76359.89,0.6,0.36354,0.00021,19.35676]
[1779120190633,34.28,76359.89,0.6,0.36354,0.00021,19.35676]
[1779120190721,34.28,76359.89,0.6,0.36354,0.00021,19.35676]
[1779120191257,34.28,76355.77,0.6,0.36266,0.00021,19.33972]
[1779120192263,34.28,76350.3,0.6,0.36149,0.00021,19.31713]
[1779120193089,34.28,76350.3,0.6,0.36149,0.00021,19.31713]
[1779120193271,34.28,76348.12,0.6,0.36103,0.00021,19.30804]
[1779120196245,34.27,76342.75,0.6,0.35988,0.00021,19.28552]
[1779120198052,34.27,76339.84,0.6,0.35926,0.00021,19.2733]
[1779120198324,34.27,76339.84,0.6,0.35926,0.00021,19.2733]
[1779120198358,34.27,76339.84,0.6,0.35926,0.00021,19.2733]
[1779120198263,34.27,76340.01,0.6,0.35929,0.00021,19.27396]
[1779120198466,34.27,76340.01,0.6,0.35929,0.00021,19.27396]
[1779120198532,34.27,76340.01,0.6,0.35929,0.00021,19.27396]
[1779120199039,34.27,76355.3,0.6,0.36253,0.00021,19.33725]
[1779120199949,34.27,76363.84,0.6,0.36434,0.00021,19.37208]
[1779120201246,34.27,76363.84,0.6,0.36434,0.00021,19.37208]
[1779120201343,34.27,76357.55,0.6,0.36299,0.00021,19.34626]
[1779120201663,34.27,76357.55,0.6,0.36299,0.00021,19.34626]
[1779120201899,34.27,76357.55,0.6,0.36299,0.00021,19.34626]
[1779120204991,34.26,76363.37,0.6,0.36421,0.00021,19.36959]
[1779120208851,34.26,76364.52,0.6,0.36444,0.00021,19.37392]
[1779120209269,34.26,76364.66,0.6,0.36446,0.00021,19.37438]
[1779120211654,34.26,76363.92,0.6,0.36426,0.00021,19.3666]
[1779120212365,34.25,76359.05,0.6,0.36322,0.00021,19.34665]
[1779120213323,34.25,76349.85,0.6,0.36126,0.00021,19.30873]
[1779120214122,34.25,76349.85,0.6,0.36126,0.00021,19.30873]
[1779120214160,34.25,76349.85,0.6,0.36126,0.00021,19.30873]
[1779120214219,34.25,76348.26,0.6,0.36092,0.00021,19.30208]
[1779120215479,34.25,76344.33,0.6,0.36008,0.00021,19.28568]
[1779120215999,34.25,76344.33,0.6,0.36008,0.00021,19.28562]
[1779120221034,34.25,76343.78,0.6,0.35995,0.00021,19.28304]
[1779120225062,34.24,76349.29,0.6,0.3611,0.00021,19.30566]
[1779120228116,34.24,76349.47,0.6,0.36113,0.00021,19.30626]
[1779120228310,34.24,76345.83,0.6,0.36035,0.00021,19.29108]
[1779120229339,34.24,76337.49,0.6,0.35858,0.00021,19.25614]
[1779120230388,34.24,76331.41,0.6,0.3573,0.00021,19.23043]
[1779120232303,34.24,76324.23,0.6,0.35578,0.00021,19.19983]
[1779120235353,34.24,76316.76,0.6,0.3542,0.00021,19.1677]
[1779120240360,34.24,76316.33,0.6,0.3541,0.00021,19.16576]
[1779120240560,34.24,76316.15,0.6,0.35406,0.00021,19.16496]
[1779120240563,34.24,76316.15,0.6,0.35406,0.00021,19.16496]
[1779120240578,34.24,76316.15,0.6,0.35406,0.00021,19.16496]
[1779120240613,34.24,76316.15,0.6,0.35406,0.00021,19.16496]
[1779120240685,34.24,76316.15,0.6,0.35406,0.00021,19.16496]
[1779120241183,34.24,76316.39,0.6,0.35411,0.00021,19.16598]
[1779120245399,34.24,76309.14,0.6,0.35259,0.00021,19.13453]
[1779120247191,34.24,76309.14,0.6,0.35259,0.00021,19.13453]
[1779120247199,34.24,76309.14,0.6,0.35259,0.00021,19.13453]
[1779120247406,34.24,76307.06,0.6,0.35215,0.00021,19.12548]
[1779120248111,34.24,76307.06,0.6,0.35215,0.00021,19.12548]
[1779120248131,34.24,76307.06,0.6,0.35215,0.00021,19.12548]
[1779120250091,34.24,76306.78,0.6,0.35209,0.00021,19.12427]
[1779120250247,34.24,76306.52,0.6,0.35204,0.00021,19.12314]
[1779120250786,34.24,76306.52,0.6,0.35204,0.00021,19.12314]
[1779120250792,34.24,76306.52,0.6,0.35204,0.00021,19.12314]
[1779120251254,34.24,76305.14,0.6,0.35175,0.00021,19.11712]
[1779120254149,34.24,76305.7,0.6,0.35186,0.00021,19.11958]
[1779120254397,34.24,76310.78,0.6,0.35293,0.00021,19.14173]
[1779120256922,34.24,76313.59,0.6,0.35352,0.00021,19.15389]
[1779120256962,34.24,76313.59,0.6,0.35352,0.00021,19.15389]
[1779120262330,34.23,76312.39,0.6,0.35327,0.00021,19.14858]
[1779120263397,34.23,76303.84,0.6,0.35146,0.00021,19.11128]
[1779120263478,34.23,76303.84,0.6,0.35146,0.00021,19.11128]
[1779120263536,34.23,76303.84,0.6,0.35146,0.00021,19.11128]
[1779120263651,34.23,76303.84,0.6,0.35146,0.00021,19.11128]
[1779120263702,34.23,76303.84,0.6,0.35146,0.00021,19.11128]
[1779120263735,34.23,76303.84,0.6,0.35146,0.00021,19.11128]
[1779120263781,34.23,76303.84,0.6,0.35146,0.00021,19.11128]
[1779120264418,34.23,76294.2,0.6,0.34943,0.00021,19.06868]
[1779120264436,34.23,76294.2,0.6,0.34943,0.00021,19.06868]
[1779120264456,34.23,76294.2,0.6,0.34943,0.00021,19.06868]
[1779120265351,34.23,76293.99,0.6,0.34939,0.00021,19.06766]
[1779120265680,34.23,76293.99,0.6,0.34939,0.00021,19.06766]
[1779120266362,34.23,76286.03,0.6,0.34771,0.00021,19.03213]
[1779120268594,34.23,76286.86,0.6,0.34788,0.00021,19.03572]
[1779120268631,34.23,76286.86,0.6,0.34788,0.00021,19.03572]
[1779120269651,34.23,76286.86,0.6,0.34788,0.00021,19.03565]
[1779120269657,34.23,76286.86,0.6,0.34788,0.00021,19.03565]
[1779120269659,34.23,76286.86,0.6,0.34788,0.00021,19.03565]
[1779120270386,34.23,76286.19,0.6,0.34773,0.00021,19.03259]
[1779120275389,34.23,76281.93,0.6,0.34679,0.00021,19.00856]
[1779120278443,34.22,76288.95,0.6,0.34825,0.00021,19.03978]
[1779120279482,34.22,76291.09,0.6,0.3487,0.00021,19.04924]
[1779120280374,34.22,76291.14,0.6,0.34871,0.00021,19.04939]
[1779120284375,34.22,76297.23,0.6,0.34998,0.00021,19.07633]
[1779120286263,34.22,76297.65,0.6,0.35007,0.00021,19.07822]
[1779120286339,34.22,76297.65,0.6,0.35007,0.00021,19.07822]
[1779120286735,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120286743,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120286807,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287021,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287029,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287076,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287134,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287169,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287230,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287371,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287419,34.22,76297.36,0.6,0.35001,0.00021,19.07697]
[1779120287374,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120287572,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120287845,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120287890,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120287980,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288007,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288020,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288041,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288191,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288224,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288400,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288419,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288440,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288441,34.22,76297.33,0.6,0.35001,0.00021,19.07687]
[1779120288225,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120288481,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120288575,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120288740,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120288770,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120288974,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289099,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289113,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289155,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289178,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289209,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289223,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289259,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289310,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289349,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289415,34.22,76289.33,0.6,0.34832,0.00021,19.04127]
[1779120289411,34.22,76278.97,0.6,0.34615,0.00021,18.99473]
[1779120289460,34.22,76278.97,0.6,0.34615,0.00021,18.99473]
[1779120290271,34.22,76278.97,0.6,0.34615,0.00021,18.99473]
[1779120290282,34.22,76278.97,0.6,0.34615,0.00021,18.99473]
[1779120290417,34.22,76267.91,0.6,0.34384,0.00021,18.94447]
[1779120290826,34.22,76267.91,0.6,0.34384,0.00021,18.94447]
[1779120290858,34.22,76262.84,0.6,0.34278,0.00021,18.92123]
[1779120291807,34.22,76262.84,0.6,0.34278,0.00021,18.92123]
[1779120291831,34.22,76262.84,0.6,0.34278,0.00021,18.92123]
[1779120292876,34.22,76260.89,0.6,0.34237,0.00021,18.91227]
[1779120292923,34.22,76260.89,0.6,0.34237,0.00021,18.91227]
[1779120293023,34.22,76255.72,0.6,0.34129,0.00021,18.88837]
[1779120294634,34.22,76255.72,0.6,0.34129,0.00021,18.88837]
[1779120294778,34.22,76255.72,0.6,0.34129,0.00021,18.88837]
[1779120294806,34.22,76255.72,0.6,0.34129,0.00021,18.88837]
[1779120294901,34.22,76255.72,0.6,0.34129,0.00021,18.88837]
[1779120295356,34.22,76256.33,0.6,0.34142,0.00021,18.89119]
[1779120299592,34.22,76262.64,0.6,0.34273,0.00021,18.92028]
[1779120304621,34.22,76267.47,0.6,0.34374,0.00021,18.94245]
[1779120305283,34.22,76274.02,0.6,0.34511,0.00021,18.97227]
[1779120306312,34.22,76274.02,0.6,0.34511,0.00021,18.97227]
[1779120306367,34.22,76274.02,0.6,0.34511,0.00021,18.97227]
[1779120306402,34.22,76274.02,0.6,0.34511,0.00021,18.97227]
[1779120307079,34.22,76276.21,0.6,0.34557,0.00021,18.98218]
[1779120307371,34.22,76276.21,0.6,0.34557,0.00021,18.98218]
[1779120307457,34.22,76276.21,0.6,0.34557,0.00021,18.98218]
[1779120308221,34.22,76266.37,0.6,0.34351,0.00021,18.93732]
[1779120313692,34.22,76264.65,0.6,0.34315,0.00021,18.92934]
[1779120318727,34.22,76269.82,0.6,0.34422,0.00021,18.95284]
[1779120321914,34.22,76267.57,0.6,0.34375,0.00021,18.9425]
[1779120321938,34.22,76267.57,0.6,0.34375,0.00021,18.9425]
[1779120327794,34.21,76275.05,0.6,0.3453,0.00021,18.97646]
[1779120330433,34.21,76274.61,0.6,0.34521,0.00021,18.97442]
[1779120331482,34.21,76276.85,0.6,0.34567,0.00021,18.98451]
[1779120332336,34.21,76281.45,0.6,0.34664,0.00021,19.00528]
[1779120337928,34.21,76284.44,0.6,0.34722,0.00021,19.0139]
[1779120338021,34.21,76284.39,0.6,0.34721,0.00021,19.01368]
[1779120339724,34.21,76284.39,0.6,0.34721,0.00021,19.01363]
[1779120339878,34.21,76284.79,0.6,0.34729,0.00021,19.01538]
[1779120341893,34.21,76276.47,0.6,0.34554,0.00021,18.97778]
[1779120346928,34.2,76278.5,0.6,0.34595,0.00021,18.98659]
[1779120349700,34.2,76283.88,0.6,0.34707,0.00021,19.01077]
[1779120349991,34.2,76287.66,0.6,0.34786,0.00021,19.02767]
[1779120354761,34.2,76286.55,0.6,0.34763,0.00021,19.02257]
[1779120354794,34.2,76286.55,0.6,0.34763,0.00021,19.02257]
[1779120355446,34.2,76295.9,0.6,0.34959,0.00021,19.06425]
[1779120355892,34.2,76295.9,0.6,0.34959,0.00021,19.06425]
[1779120355990,34.2,76295.9,0.6,0.34959,0.00021,19.06425]
[1779120356998,34.2,76304.01,0.6,0.35129,0.00021,19.10001]
[1779120359087,34.2,76290.54,0.6,0.34846,0.00021,19.0403]
[1779120359874,34.2,76290.54,0.6,0.34846,0.00021,19.0403]
[1779120359912,34.2,76290.54,0.6,0.34846,0.00021,19.0403]
[1779120365064,34.2,76291.12,0.6,0.34856,0.00021,19.04241]
[1779120367363,34.2,76293.25,0.6,0.349,0.00021,19.05189]
[1779120367399,34.19,76300.81,0.6,0.35059,0.00021,19.08533]
[1779120368237,34.19,76300.81,0.6,0.35059,0.00021,19.08533]
[1779120368336,34.19,76299.62,0.6,0.35034,0.00021,19.08004]
[1779120369443,34.19,76299.62,0.6,0.35034,0.00021,19.08004]
[1779120369527,34.19,76294.19,0.6,0.34919,0.00021,19.05588]
[1779120370037,34.19,76294.19,0.6,0.34919,0.00021,19.05588]
[1779120370121,34.19,76288.47,0.6,0.34799,0.00021,19.03038]
[1779120371198,34.19,76288.47,0.6,0.34799,0.00021,19.03038]
[1779120371258,34.19,76288.47,0.6,0.34799,0.00021,19.03038]
[1779120371353,34.19,76288.47,0.6,0.34799,0.00021,19.03038]
[1779120371411,34.19,76288.47,0.6,0.34799,0.00021,19.03038]
[1779120371428,34.19,76296.55,0.6,0.34968,0.00021,19.06628]
[1779120372472,34.19,76303.55,0.6,0.35116,0.00021,19.09725]
[1779120372596,34.19,76303.55,0.6,0.35116,0.00021,19.09725]
[1779120373515,34.19,76308.36,0.6,0.35218,0.00021,19.1184]
[1779120375532,34.19,76308.36,0.6,0.35218,0.00021,19.1184]
[1779120375560,34.19,76312.37,0.6,0.35303,0.00021,19.13596]
[1779120375572,34.19,76312.37,0.6,0.35303,0.00021,19.13596]
[1779120376257,34.19,76312.37,0.6,0.35303,0.00021,19.13596]
[1779120376264,34.19,76312.37,0.6,0.35303,0.00021,19.13596]
[1779120376331,34.2,76307.86,0.6,0.35208,0.00021,19.11633]
[1779120378300,34.2,76307.86,0.6,0.35208,0.00021,19.11633]
[1779120380548,34.2,76309.76,0.6,0.35248,0.00021,19.12473]
[1779120380603,34.2,76311.32,0.6,0.35282,0.00021,19.13161]
[1779120380612,34.2,76311.32,0.6,0.35282,0.00021,19.13161]
[1779120380654,34.2,76311.32,0.6,0.35282,0.00021,19.13161]
[1779120380795,34.2,76311.32,0.6,0.35282,0.00021,19.13161]
[1779120380853,34.2,76311.32,0.6,0.35282,0.00021,19.13161]
[1779120381179,34.2,76311.32,0.6,0.35282,0.00021,19.13161]
[1779120381212,34.2,76311.32,0.6,0.35282,0.00021,19.13161]
[1779120381282,34.2,76303.57,0.6,0.35118,0.00021,19.09758]
[1779120382380,34.2,76303.57,0.6,0.35118,0.00021,19.09758]
[1779120382436,34.19,76303.25,0.6,0.3511,0.00021,19.09608]
[1779120388227,34.19,76299.87,0.6,0.35037,0.00021,19.08073]
[1779120393263,34.18,76299.53,0.6,0.35025,0.00021,19.0742]
[1779120393982,34.18,76299.53,0.6,0.35025,0.00021,19.0742]
[1779120394269,34.18,76299.97,0.6,0.35033,0.00021,19.07605]
[1779120398167,34.18,76302.54,0.6,0.35088,0.00021,19.08746]
[1779120398298,34.19,76302.14,0.6,0.3508,0.00021,19.08574]
[1779120399316,34.18,76289.14,0.6,0.34806,0.00021,19.02794]
[1779120400299,34.18,76289.14,0.6,0.34806,0.00021,19.02794]
[1779120400324,34.18,76289.14,0.6,0.34806,0.00021,19.02794]
[1779120400426,34.18,76289.14,0.6,0.34806,0.00021,19.02794]
[1779120400436,34.18,76289.14,0.6,0.34806,0.00021,19.02794]
[1779120401173,34.18,76285.05,0.6,0.3472,0.00021,19.00955]
[1779120401325,34.18,76284.71,0.6,0.34712,0.00021,19.00797]
[1779120402640,34.18,76282.8,0.6,0.34672,0.00021,18.9993]
[1779120402650,34.18,76282.8,0.6,0.34672,0.00021,18.9993]
[1779120402661,34.18,76282.8,0.6,0.34672,0.00021,18.9993]
[1779120403467,34.18,76276.31,0.6,0.34535,0.00021,18.96989]
[1779120405567,34.18,76276.29,0.6,0.34535,0.00021,18.96974]
[1779120405600,34.18,76275.92,0.6,0.34527,0.00021,18.96801]
[1779120406360,34.18,76275.92,0.6,0.34526,0.00021,18.96795]
[1779120408836,34.18,76276.19,0.6,0.34532,0.00021,18.96906]
[1779120408851,34.18,76276.19,0.6,0.34532,0.00021,18.96906]
[1779120409013,34.18,76276.19,0.6,0.34532,0.00021,18.96906]
[1779120409056,34.18,76276.19,0.6,0.34532,0.00021,18.96906]
[1779120409382,34.18,76281.95,0.6,0.34652,0.00021,18.99509]
[1779120410560,34.18,76291.97,0.6,0.34862,0.00021,19.03997]
[1779120410902,34.18,76291.97,0.6,0.34862,0.00021,19.03997]
[1779120411237,34.18,76291.97,0.6,0.34862,0.00021,19.03997]
[1779120411404,34.18,76291.97,0.6,0.34862,0.00021,19.03997]
[1779120411420,34.18,76291.97,0.6,0.34862,0.00021,19.03997]
[1779120411547,34.18,76294.09,0.6,0.34906,0.00021,19.04934]
[1779120412933,34.18,76294.09,0.6,0.34907,0.00021,19.04944]
[1779120413408,34.18,76296.67,0.6,0.34962,0.00021,19.06099]
[1779120414057,34.18,76296.67,0.6,0.34962,0.00021,19.06099]
[1779120414416,34.18,76299.64,0.6,0.35025,0.00021,19.07422]
[1779120414621,34.18,76299.64,0.6,0.35025,0.00021,19.07422]
[1779120414719,34.18,76299.64,0.6,0.35025,0.00021,19.07422]
[1779120414767,34.18,76299.64,0.6,0.35025,0.00021,19.07422]
[1779120414898,34.18,76299.64,0.6,0.35025,0.00021,19.07422]
[1779120417005,34.18,76304.23,0.6,0.35122,0.00021,19.0946]
[1779120417054,34.18,76304.23,0.6,0.35122,0.00021,19.0946]
[1779120422472,34.18,76307.49,0.6,0.3519,0.00021,19.10875]
[1779120425495,34.18,76315.8,0.6,0.35366,0.00021,19.14502]
[1779120427507,34.18,76309.65,0.6,0.35235,0.00021,19.11815]
[1779120432543,34.18,76292.15,0.6,0.34865,0.00021,19.04064]
[1779120433216,34.18,76292.15,0.6,0.34865,0.00021,19.04064]
[1779120433265,34.18,76292.15,0.6,0.34865,0.00021,19.04064]
[1779120433556,34.18,76289.46,0.6,0.34809,0.00021,19.02862]
[1779120434620,34.18,76280.15,0.6,0.34613,0.00021,18.9867]
[1779120434796,34.18,76280.15,0.6,0.34613,0.00021,18.9867]
[1779120434870,34.18,76280.15,0.6,0.34613,0.00021,18.9867]
[1779120434884,34.18,76280.15,0.6,0.34613,0.00021,18.9867]
[1779120435580,34.17,76279.92,0.6,0.34608,0.00021,18.98562]
[1779120435723,34.17,76279.92,0.6,0.34608,0.00021,18.98562]
[1779120435835,34.17,76279.92,0.6,0.34608,0.00021,18.98562]
[1779120436019,34.17,76279.92,0.6,0.34608,0.00021,18.98562]
[1779120436135,34.17,76279.92,0.6,0.34608,0.00021,18.98562]
[1779120436584,34.17,76266.93,0.6,0.34336,0.00021,18.92641]
[1779120436879,34.17,76266.93,0.6,0.34336,0.00021,18.92641]
[1779120436890,34.17,76266.93,0.6,0.34336,0.00021,18.92641]
[1779120436899,34.17,76266.93,0.6,0.34336,0.00021,18.92641]
[1779120437593,34.17,76259.64,0.6,0.34183,0.00021,18.8928]
[1779120437973,34.17,76259.64,0.6,0.34183,0.00021,18.8928]
[1779120438078,34.17,76259.64,0.6,0.34183,0.00021,18.8928]
[1779120438597,34.17,76258.26,0.6,0.34155,0.00021,18.88642]
[1779120439441,34.17,76258.26,0.6,0.34155,0.00021,18.88642]
[1779120439610,34.17,76260.73,0.6,0.34206,0.00021,18.89786]
[1779120440652,34.17,76260.73,0.6,0.34206,0.00021,18.89786]
[1779120440686,34.17,76260.37,0.6,0.34199,0.00021,18.8962]
[1779120441619,34.17,76256.97,0.6,0.34128,0.00021,18.88046]
[1779120442826,34.17,76256.0,0.6,0.34108,0.00021,18.87599]
[1779120442898,34.17,76256.0,0.6,0.34108,0.00021,18.87599]
[1779120443089,34.17,76256.0,0.6,0.34108,0.00021,18.87599]
[1779120443634,34.18,76252.19,0.6,0.34028,0.00021,18.8583]
[1779120444640,34.18,76246.69,0.6,0.33914,0.00021,18.83258]
[1779120445912,34.18,76243.5,0.6,0.33848,0.00021,18.81763]
[1779120445925,34.18,76243.5,0.6,0.33848,0.00021,18.81763]
[1779120446653,34.18,76245.02,0.6,0.33879,0.00021,18.82478]
[1779120447661,34.18,76252.65,0.6,0.34038,0.00021,18.86053]
[1779120450330,34.18,76254.11,0.6,0.34069,0.00021,18.86739]
[1779120454714,34.18,76252.26,0.6,0.34027,0.00021,18.85418]
[1779120454721,34.18,76252.26,0.6,0.34027,0.00021,18.85418]
[1779120455601,34.18,76250.96,0.6,0.34,0.00021,18.84812]
[1779120460620,34.18,76253.63,0.6,0.34056,0.00021,18.86059]
[1779120463613,34.18,76246.32,0.6,0.33904,0.00021,18.82643]
[1779120463819,34.18,76246.32,0.6,0.33904,0.00021,18.82643]
[1779120468836,34.18,76248.01,0.6,0.3394,0.00021,18.83449]
[1779120471709,34.18,76248.29,0.6,0.33946,0.00021,18.83583]
[1779120472621,34.18,76251.07,0.6,0.34004,0.00021,18.84883]
[1779120474027,34.18,76251.07,0.6,0.34004,0.00021,18.84883]
[1779120474672,34.18,76252.15,0.6,0.34026,0.00021,18.85384]
[1779120476129,34.18,76249.73,0.6,0.33976,0.00021,18.84254]
[1779120482421,34.18,76244.04,0.6,0.33858,0.00021,18.81596]
[1779120483640,34.18,76242.64,0.6,0.33829,0.00021,18.80942]
[1779120483713,34.18,76241.9,0.6,0.33814,0.00021,18.80599]
[1779120484208,34.18,76241.9,0.6,0.33814,0.00021,18.80599]
[1779120484254,34.18,76241.9,0.6,0.33814,0.00021,18.80599]
[1779120485158,34.18,76240.73,0.6,0.33789,0.00021,18.80052]
[1779120485286,34.18,76240.73,0.6,0.33789,0.00021,18.80052]
[1779120485961,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486084,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486256,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486292,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486348,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486507,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486528,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486710,34.18,76240.6,0.6,0.33787,0.00021,18.79997]
[1779120486600,34.18,76225.74,0.6,0.33479,0.00021,18.72935]
[1779120486749,34.18,76225.74,0.6,0.33479,0.00021,18.72935]
[1779120486940,34.18,76225.74,0.6,0.33479,0.00021,18.72935]
[1779120487385,34.18,76225.74,0.6,0.33479,0.00021,18.72935]
[1779120487409,34.18,76225.74,0.6,0.33479,0.00021,18.72935]
[1779120487466,34.18,76225.74,0.6,0.33479,0.00021,18.72935]
[1779120487539,34.18,76225.74,0.6,0.33479,0.00021,18.72935]
[1779120487596,34.18,76219.49,0.6,0.33349,0.00021,18.69928]
[1779120487927,34.18,76219.49,0.6,0.33349,0.00021,18.69928]
[1779120488012,34.18,76219.49,0.6,0.33349,0.00021,18.69928]
[1779120488302,34.18,76219.49,0.6,0.33349,0.00021,18.69928]
[1779120488660,34.18,76210.83,0.6,0.33171,0.00021,18.65737]
[1779120490354,34.18,76210.83,0.6,0.33171,0.00021,18.65742]
[1779120490697,34.18,76201.19,0.6,0.32972,0.00021,18.61039]
[1779120490728,34.18,76201.19,0.6,0.32972,0.00021,18.61039]
[1779120490781,34.18,76201.19,0.6,0.32972,0.00021,18.61039]
[1779120492643,34.19,76192.18,0.6,0.32788,0.00021,18.56619]
[1779120494629,34.19,76202.09,0.6,0.32993,0.00021,18.61534]
[1779120497223,34.19,76200.99,0.6,0.32972,0.00021,18.61021]
[1779120497345,34.19,76200.99,0.6,0.32972,0.00021,18.61021]
[1779120498577,34.19,76201.0,0.6,0.32972,0.00021,18.61038]
[1779120498582,34.19,76206.74,0.6,0.33091,0.00021,18.63861]
[1779120501701,34.2,76208.34,0.6,0.33125,0.00021,18.64665]
[1779120501714,34.2,76218.37,0.6,0.33333,0.00021,18.6954]
[1779120502381,34.2,76218.37,0.6,0.33333,0.00021,18.6954]
[1779120502493,34.2,76218.37,0.6,0.33333,0.00021,18.6954]
[1779120502616,34.2,76224.25,0.6,0.33455,0.00021,18.72382]
[1779120502877,34.2,76224.25,0.6,0.33455,0.00021,18.72382]
[1779120503535,34.2,76224.25,0.6,0.33455,0.00021,18.72382]
[1779120503636,34.2,76233.13,0.6,0.3364,0.00021,18.76632]
[1779120505582,34.2,76234.72,0.6,0.33673,0.00021,18.77395]
[1779120505629,34.2,76234.72,0.6,0.33673,0.00021,18.77395]
[1779120506622,34.2,76227.25,0.6,0.33519,0.00021,18.73847]
[1779120511670,34.2,76228.3,0.6,0.33542,0.00021,18.74378]
[1779120512123,34.2,76222.1,0.6,0.33411,0.00021,18.70954]
[1779120513494,34.2,76222.1,0.6,0.33411,0.00021,18.70954]
[1779120513554,34.2,76222.1,0.6,0.33411,0.00021,18.70954]
[1779120513967,34.21,76225.89,0.6,0.33489,0.00021,18.7278]
[1779120514144,34.21,76225.89,0.6,0.33489,0.00021,18.7278]
[1779120514670,34.21,76234.26,0.6,0.33663,0.00021,18.76776]
[1779120518301,34.21,76233.76,0.6,0.33654,0.00021,18.76558]
[1779120518333,34.21,76233.76,0.6,0.33654,0.00021,18.76558]
[1779120522308,34.21,76233.08,0.6,0.3364,0.00021,18.76249]
[1779120522326,34.21,76233.08,0.6,0.3364,0.00021,18.76249]
[1779120528238,34.21,76233.36,0.6,0.33647,0.00021,18.76402]
[1779120533273,34.21,76233.84,0.6,0.33658,0.00021,18.76647]
[1779120538308,34.22,76238.05,0.6,0.33746,0.00021,18.78667]
[1779120541135,34.22,76238.15,0.6,0.33749,0.00021,18.78721]
[1779120541165,34.22,76238.15,0.6,0.33749,0.00021,18.78721]
[1779120543733,34.22,76233.26,0.6,0.33647,0.00021,18.76408]
[1779120543774,34.22,76229.94,0.6,0.33579,0.00021,18.74833]
[1779120546365,34.22,76239.58,0.6,0.3378,0.00021,18.79419]
[1779120551400,34.22,76243.22,0.6,0.33856,0.00021,18.81158]
[1779120556435,34.22,76245.56,0.6,0.33906,0.00021,18.82275]
[1779120558422,34.22,76246.09,0.6,0.33917,0.00021,18.82526]
[1779120558457,34.22,76246.09,0.6,0.33917,0.00021,18.82526]
[1779120558489,34.22,76246.09,0.6,0.33917,0.00021,18.82526]
[1779120558520,34.22,76246.09,0.6,0.33917,0.00021,18.82526]
[1779120558734,34.22,76250.1,0.6,0.34001,0.00021,18.84399]
[1779120564786,34.22,76255.17,0.6,0.34106,0.00021,18.8676]
[1779120564942,34.22,76255.35,0.6,0.3411,0.00021,18.86845]
[1779120564987,34.22,76255.35,0.6,0.3411,0.00021,18.86845]
[1779120565181,34.22,76255.35,0.6,0.3411,0.00021,18.86845]
[1779120565297,34.22,76255.35,0.6,0.3411,0.00021,18.86845]
[1779120565475,34.22,76255.35,0.6,0.3411,0.00021,18.86845]
[1779120565521,34.22,76255.35,0.6,0.3411,0.00021,18.86845]
[1779120565704,34.22,76255.35,0.6,0.3411,0.00021,18.86845]
[1779120565762,34.22,76267.88,0.6,0.34372,0.00021,18.92616]
[1779120567201,34.22,76267.88,0.6,0.34372,0.00021,18.9262]
[1779120567220,34.22,76267.88,0.6,0.34372,0.00021,18.9262]
[1779120567512,34.22,76280.37,0.6,0.34633,0.00021,18.98295]
[1779120567806,34.22,76280.37,0.6,0.34633,0.00021,18.98295]
[1779120567976,34.22,76280.37,0.6,0.34633,0.00021,18.98295]
[1779120568019,34.22,76280.37,0.6,0.34633,0.00021,18.98295]
[1779120568521,34.22,76283.15,0.6,0.34692,0.00021,18.99545]
[1779120569286,34.22,76283.15,0.6,0.34692,0.00021,18.99545]
[1779120569305,34.22,76283.15,0.6,0.34692,0.00021,18.99545]
[1779120569856,34.22,76283.57,0.6,0.347,0.00021,18.9973]
[1779120569864,34.22,76283.57,0.6,0.347,0.00021,18.9973]
[1779120569904,34.22,76283.57,0.6,0.347,0.00021,18.9973]
[1779120570775,34.22,76283.57,0.6,0.347,0.00021,18.9973]
[1779120570534,34.22,76283.85,0.6,0.34706,0.00021,18.99851]
[1779120572547,34.22,76291.74,0.6,0.34868,0.00021,19.02914]
[1779120572870,34.22,76291.74,0.6,0.34868,0.00021,19.02914]
[1779120573921,34.22,76292.62,0.6,0.34887,0.00021,19.03306]
[1779120575042,34.22,76291.12,0.6,0.34855,0.00021,19.02637]
[1779120575178,34.22,76291.12,0.6,0.34855,0.00021,19.02637]
[1779120575574,34.22,76297.93,0.6,0.34998,0.00021,19.05657]
[1779120578590,34.22,76290.32,0.6,0.34838,0.00021,19.0227]
[1779120578807,34.22,76290.32,0.6,0.34838,0.00021,19.0227]
[1779120578837,34.22,76290.32,0.6,0.34838,0.00021,19.0227]
[1779120579597,34.22,76287.24,0.6,0.34773,0.00021,19.00886]
[1779120584635,34.22,76290.33,0.6,0.34836,0.00021,19.0223]
[1779120585304,34.22,76290.33,0.6,0.34836,0.00021,19.0223]
[1779120585391,34.22,76290.33,0.6,0.34836,0.00021,19.0223]
[1779120586598,34.22,76285.62,0.6,0.34736,0.00021,19.00115]
[1779120586660,34.21,76279.46,0.6,0.34607,0.00021,18.97336]
[1779120588124,34.21,76279.46,0.6,0.34607,0.00021,18.9733]
[1779120588663,34.21,76277.37,0.6,0.34563,0.00021,18.96381]
[1779120593698,34.21,76284.28,0.6,0.34707,0.00021,18.99482]
[1779120598733,34.21,76280.08,0.6,0.34617,0.00021,18.97565]
[1779120600433,34.21,76280.46,0.6,0.34625,0.00021,18.97733]
[1779120603069,34.21,76286.3,0.6,0.34747,0.00021,19.00347]
[1779120603394,34.21,76286.3,0.6,0.34747,0.00021,19.00347]
[1779120606308,34.21,76288.06,0.6,0.34783,0.00021,19.01118]
[1779120606458,34.21,76288.06,0.6,0.34783,0.00021,19.01118]
[1779120606790,34.2,76288.39,0.6,0.3479,0.00021,19.01259]
[1779120608802,34.2,76295.57,0.6,0.3494,0.00021,19.04444]
[1779120609642,34.2,76295.57,0.6,0.3494,0.00021,19.04444]
[1779120609815,34.2,76296.82,0.6,0.34965,0.00021,19.04981]
[1779120612831,34.2,76289.38,0.6,0.34808,0.00021,19.01652]
[1779120617870,34.2,76284.66,0.6,0.34707,0.00021,18.99502]
[1779120621826,34.19,76282.7,0.6,0.34665,0.00021,18.98608]
[1779120621926,34.19,76280.11,0.6,0.34611,0.00021,18.97429]
[1779120623113,34.19,76280.11,0.6,0.34611,0.00021,18.97429]
[1779120628925,34.19,76285.72,0.6,0.34726,0.00021,18.99916]
[1779120631022,34.19,76286.71,0.6,0.34746,0.00021,19.00347]
[1779120631167,34.19,76291.09,0.6,0.34835,0.00021,19.01838]
[1779120632974,34.19,76298.65,0.6,0.34994,0.00021,19.05191]
[1779120634755,34.19,76298.65,0.6,0.34994,0.00021,19.05191]
[1779120634786,34.19,76298.65,0.6,0.34994,0.00021,19.05191]
[1779120634826,34.19,76298.65,0.6,0.34994,0.00021,19.05191]
[1779120635092,34.19,76302.67,0.6,0.35078,0.00021,19.06962]
[1779120635438,34.19,76302.67,0.6,0.35078,0.00021,19.06962]
[1779120635549,34.19,76302.67,0.6,0.35078,0.00021,19.06962]
[1779120635839,34.18,76306.81,0.6,0.35165,0.00021,19.08776]
[1779120636845,34.19,76322.03,0.6,0.35487,0.00021,19.15392]
[1779120637080,34.19,76322.03,0.6,0.35487,0.00021,19.15392]
[1779120637118,34.19,76322.03,0.6,0.35487,0.00021,19.15392]
[1779120637485,34.19,76322.03,0.6,0.35487,0.00021,19.15392]
[1779120637593,34.19,76322.03,0.6,0.35487,0.00021,19.15392]
[1779120637642,34.19,76324.46,0.6,0.35539,0.00021,19.16437]
[1779120638158,34.19,76324.46,0.6,0.35539,0.00021,19.16437]
[1779120638233,34.19,76324.46,0.6,0.35539,0.00021,19.16437]
[1779120638297,34.19,76334.32,0.6,0.35748,0.00021,19.20643]
[1779120639368,34.19,76334.32,0.6,0.35748,0.00021,19.20643]
[1779120639395,34.18,76345.75,0.6,0.3599,0.00021,19.2545]
[1779120640050,34.18,76345.75,0.6,0.3599,0.00021,19.2545]
[1779120640081,34.18,76345.75,0.6,0.3599,0.00021,19.2545]
[1779120640092,34.18,76345.75,0.6,0.3599,0.00021,19.2545]
[1779120640095,34.18,76345.75,0.6,0.3599,0.00021,19.2545]
[1779120640194,34.18,76347.21,0.6,0.36021,0.00021,19.26054]
[1779120641352,34.18,76347.21,0.6,0.36021,0.00021,19.26054]
[1779120641383,34.18,76347.21,0.6,0.36021,0.00021,19.26054]
[1779120646749,34.18,76347.6,0.6,0.36028,0.00021,19.26198]
[1779120646759,34.18,76347.6,0.6,0.36028,0.00021,19.26198]
[1779120646871,34.18,76348.07,0.6,0.36037,0.00021,19.26376]
[1779120649875,34.18,76350.83,0.6,0.36095,0.00021,19.27512]
[1779120649960,34.18,76349.51,0.6,0.36067,0.00021,19.26956]
[1779120650061,34.18,76349.51,0.6,0.36067,0.00021,19.26956]
[1779120650450,34.18,76338.17,0.6,0.35825,0.00021,19.22199]
[1779120650942,34.18,76338.17,0.6,0.35825,0.00021,19.22199]
[1779120651878,34.18,76333.84,0.6,0.35733,0.00021,19.2036]
[1779120653812,34.17,76335.24,0.6,0.35763,0.00021,19.20949]
[1779120655857,34.17,76343.61,0.6,0.3594,0.00021,19.24472]
[1779120656372,34.17,76343.61,0.6,0.3594,0.00021,19.24472]
[1779120656865,34.17,76347.22,0.6,0.36017,0.00021,19.25979]
[1779120657639,34.17,76347.22,0.6,0.36017,0.00021,19.25979]
[1779120657647,34.17,76347.22,0.6,0.36017,0.00021,19.25979]
[1779120657697,34.17,76351.34,0.6,0.36104,0.00021,19.2769]
[1779120659794,34.17,76357.23,0.6,0.36229,0.00021,19.30114]
[1779120664596,34.17,76354.12,0.6,0.36161,0.00021,19.28799]
[1779120664831,34.17,76360.8,0.6,0.36303,0.00021,19.31543]
[1779120664984,34.17,76360.8,0.6,0.36303,0.00021,19.31543]
[1779120665881,34.17,76368.45,0.6,0.36466,0.00021,19.34656]
[1779120666426,34.17,76368.45,0.6,0.36466,0.00021,19.34656]
[1779120666465,34.17,76368.45,0.6,0.36466,0.00021,19.34656]
[1779120666566,34.17,76373.98,0.6,0.36584,0.00021,19.36898]
[1779120667047,34.17,76373.98,0.6,0.36584,0.00021,19.36898]
[1779120667056,34.17,76373.98,0.6,0.36584,0.00021,19.36898]
[1779120667223,34.17,76373.98,0.6,0.36585,0.00021,19.36902]
[1779120668031,34.17,76373.98,0.6,0.36585,0.00021,19.36902]
[1779120668355,34.17,76373.98,0.6,0.36585,0.00021,19.36902]
[1779120668491,34.17,76373.98,0.6,0.36585,0.00021,19.36902]
[1779120668801,34.17,76384.21,0.6,0.36804,0.00021,19.40996]
[1779120669783,34.17,76384.21,0.6,0.36804,0.00021,19.40996]
[1779120669850,34.17,76396.41,0.6,0.37065,0.00021,19.45802]
[1779120670297,34.17,76396.41,0.6,0.37065,0.00021,19.45802]
[1779120670348,34.17,76396.41,0.6,0.37065,0.00021,19.45802]
[1779120670483,34.17,76396.41,0.6,0.37065,0.00021,19.45802]
[1779120670590,34.17,76396.41,0.6,0.37065,0.00021,19.45802]
[1779120670673,34.17,76397.44,0.6,0.37087,0.00021,19.46203]
[1779120671213,34.17,76397.44,0.6,0.37087,0.00021,19.46203]
[1779120671447,34.17,76397.44,0.6,0.37087,0.00021,19.46203]
[1779120671585,34.17,76397.44,0.6,0.37087,0.00021,19.46203]
[1779120671829,34.17,76397.44,0.6,0.37087,0.00021,19.46203]
[1779120671877,34.17,76444.26,0.6,0.38097,0.00022,19.63844]
[1779120672458,34.17,76444.26,0.6,0.38097,0.00022,19.63844]
[1779120672477,34.17,76444.26,0.6,0.38097,0.00022,19.63844]
[1779120672617,34.17,76444.26,0.6,0.38097,0.00022,19.63844]
[1779120672873,34.17,76468.91,0.6,0.38632,0.00022,19.72637]
[1779120673073,34.17,76468.91,0.6,0.38632,0.00022,19.72637]
[1779120673545,34.17,76468.91,0.6,0.38632,0.00022,19.72637]
[1779120673921,34.17,76476.59,0.6,0.38798,0.00022,19.75294]
[1779120674114,34.17,76476.59,0.6,0.38798,0.00022,19.75294]
[1779120674578,34.17,76476.59,0.6,0.38798,0.00022,19.75294]
[1779120674812,34.17,76476.59,0.6,0.38798,0.00022,19.75294]
[1779120674822,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120674934,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675017,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675115,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675229,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675263,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675461,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675504,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675664,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675709,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675887,34.16,76481.67,0.6,0.38908,0.00022,19.77031]
[1779120675765,34.16,76481.13,0.6,0.38896,0.00022,19.76847]
[1779120675916,34.16,76481.13,0.6,0.38896,0.00022,19.76847]
[1779120676104,34.16,76481.13,0.6,0.38896,0.00022,19.76847]
[1779120676124,34.16,76481.13,0.6,0.38896,0.00022,19.76847]
[1779120676323,34.16,76481.13,0.6,0.38896,0.00022,19.76847]
[1779120676357,34.16,76481.13,0.6,0.38896,0.00022,19.76847]
[1779120676449,34.16,76481.7,0.6,0.38909,0.00022,19.77042]
[1779120676988,34.16,76481.7,0.6,0.38909,0.00022,19.77042]
[1779120677296,34.17,76481.7,0.6,0.38909,0.00022,19.77042]
[1779120678855,34.17,76481.7,0.6,0.38909,0.00022,19.77042]
[1779120678869,34.17,76481.7,0.6,0.38909,0.00022,19.77042]
[1779120678895,34.17,76481.7,0.6,0.38909,0.00022,19.77042]
[1779120678909,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679083,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679135,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679295,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679343,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679524,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679582,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679736,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679789,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679885,34.17,76481.16,0.6,0.38897,0.00022,19.76858]
[1779120679832,34.17,76484.61,0.6,0.38972,0.00022,19.78036]
[1779120680710,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681100,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681438,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681496,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681671,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681707,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681824,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681846,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681902,34.17,76492.57,0.6,0.39145,0.00022,19.80727]
[1779120681902,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682005,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682068,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682253,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682343,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682464,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682586,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682614,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682861,34.17,76504.24,0.6,0.39401,0.00022,19.84611]
[1779120682911,34.17,76513.81,0.6,0.3961,0.00022,19.87735]
[1779120683181,34.17,76513.81,0.6,0.3961,0.00022,19.87735]
[1779120683843,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684046,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684054,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684083,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684129,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684173,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684234,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684255,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684260,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684289,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684318,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684347,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684644,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684648,34.17,76514.38,0.6,0.39623,0.00022,19.87922]
[1779120684750,34.17,76517.77,0.6,0.39697,0.00022,19.89013]
[1779120685381,34.17,76517.77,0.6,0.39697,0.00022,19.89013]
[1779120685653,34.17,76517.77,0.6,0.39697,0.00022,19.89013]
[1779120685850,34.17,76517.77,0.6,0.39697,0.00022,19.89013]
[1779120685900,34.17,76517.77,0.6,0.39697,0.00022,19.89013]
[1779120685816,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120685938,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686162,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686235,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686273,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686439,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686495,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686519,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686554,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686755,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686856,34.17,76528.95,0.6,0.39942,0.00022,19.92565]
[1779120686849,34.17,76534.34,0.6,0.4006,0.00022,19.94251]
[1779120687658,34.17,76527.45,0.6,0.39909,0.00022,19.92096]
[1779120688539,34.17,76527.45,0.6,0.39909,0.00022,19.92096]
[1779120688548,34.17,76527.45,0.6,0.39909,0.00022,19.92096]
[1779120688784,34.17,76527.45,0.6,0.39909,0.00022,19.92096]
[1779120688855,34.17,76516.32,0.6,0.39666,0.00022,19.88554]
[1779120689037,34.17,76516.32,0.6,0.39666,0.00022,19.88554]
[1779120689282,34.17,76516.32,0.6,0.39666,0.00022,19.88554]
[1779120689592,34.17,76516.32,0.6,0.39666,0.00022,19.88554]
[1779120689913,34.17,76497.08,0.6,0.39245,0.00022,19.82257]
[1779120690042,34.17,76497.08,0.6,0.39245,0.00022,19.82257]
[1779120690392,34.17,76497.09,0.6,0.39245,0.00022,19.82252]
[1779120691402,34.17,76496.03,0.6,0.39219,0.00022,19.81442]
[1779120692505,34.17,76496.03,0.6,0.39219,0.00022,19.81442]
[1779120692521,34.17,76496.03,0.6,0.39219,0.00022,19.81442]
[1779120692622,34.16,76490.76,0.6,0.39103,0.00022,19.79664]
[1779120693714,34.16,76490.76,0.6,0.39103,0.00022,19.79664]
[1779120693778,34.16,76490.76,0.6,0.39103,0.00022,19.79664]
[1779120693857,34.16,76490.76,0.6,0.39103,0.00022,19.79664]
[1779120693902,34.16,76490.76,0.6,0.39103,0.00022,19.79664]
[1779120694011,34.16,76486.46,0.6,0.39009,0.00022,19.78199]
[1779120694076,34.16,76486.46,0.6,0.39009,0.00022,19.78199]
[1779120694112,34.16,76486.46,0.6,0.39009,0.00022,19.78199]
[1779120694418,34.16,76485.65,0.6,0.3899,0.00022,19.77913]
[1779120695034,34.16,76485.65,0.6,0.3899,0.00022,19.77913]
[1779120695044,34.16,76485.65,0.6,0.3899,0.00022,19.77913]
[1779120695415,34.16,76485.65,0.6,0.3899,0.00022,19.77913]
[1779120695466,34.16,76485.65,0.6,0.3899,0.00022,19.77913]
[1779120695615,34.16,76485.65,0.6,0.3899,0.00022,19.77913]
[1779120695652,34.16,76477.34,0.6,0.38809,0.00022,19.75059]
[1779120696553,34.16,76477.34,0.6,0.38809,0.00022,19.75059]
[1779120696565,34.16,76477.34,0.6,0.38809,0.00022,19.75059]
[1779120696575,34.16,76477.34,0.6,0.38809,0.00022,19.75059]
[1779120696931,34.15,76472.38,0.6,0.387,0.00022,19.73324]
[1779120698866,34.15,76479.15,0.6,0.38846,0.00022,19.75657]
[1779120701234,34.15,76481.43,0.6,0.38895,0.00022,19.76424]
[1779120701241,34.15,76481.43,0.6,0.38895,0.00022,19.76424]
[1779120701853,34.15,76481.43,0.6,0.38895,0.00022,19.76424]
[1779120701869,34.15,76481.43,0.6,0.38895,0.00022,19.76424]
[1779120701542,34.15,76483.72,0.6,0.38944,0.00022,19.77198]
[1779120703591,34.15,76483.72,0.6,0.38944,0.00022,19.77189]
[1779120703793,34.14,76490.07,0.6,0.39081,0.00022,19.79335]
[1779120704316,34.14,76490.07,0.6,0.39081,0.00022,19.79335]
[1779120704353,34.14,76490.07,0.6,0.39081,0.00022,19.79335]
[1779120704914,34.14,76490.07,0.6,0.39081,0.00022,19.79335]
[1779120705494,34.14,76490.44,0.6,0.39088,0.00022,19.79439]
[1779120706815,34.14,76482.72,0.6,0.38919,0.00022,19.76806]
[1779120707576,34.14,76482.72,0.6,0.38919,0.00022,19.76806]
[1779120707908,34.14,76482.44,0.6,0.38912,0.00022,19.767]
[1779120708917,34.13,76490.51,0.6,0.39087,0.00022,19.79424]
[1779120713925,34.12,76487.1,0.6,0.39009,0.00022,19.78224]
[1779120714805,34.12,76478.14,0.6,0.38813,0.00022,19.75145]
[1779120716898,34.12,76473.42,0.6,0.38709,0.00022,19.73491]
[1779120717308,34.12,76473.42,0.6,0.38709,0.00022,19.73491]
[1779120717849,34.12,76473.42,0.6,0.38709,0.00022,19.73491]
[1779120717853,34.12,76473.42,0.6,0.38709,0.00022,19.73491]
[1779120717864,34.11,76474.36,0.6,0.38729,0.00022,19.73809]
[1779120722888,34.11,76475.22,0.6,0.38746,0.00022,19.74075]
[1779120725226,34.1,76475.27,0.6,0.38745,0.00022,19.7407]
[1779120725238,34.1,76475.27,0.6,0.38745,0.00022,19.7407]
[1779120725415,34.1,76475.27,0.6,0.38745,0.00022,19.7407]
[1779120725459,34.1,76475.27,0.6,0.38745,0.00022,19.7407]
[1779120725939,34.1,76475.27,0.6,0.38745,0.00022,19.7407]
[1779120725638,34.1,76475.27,0.6,0.38745,0.00022,19.74062]
[1779120730676,34.1,76478.78,0.6,0.38819,0.00022,19.7524]
[1779120735602,34.09,76480.48,0.6,0.38853,0.00022,19.75795]
[1779120735712,34.09,76482.12,0.6,0.38889,0.00022,19.76351]
[1779120738165,34.08,76482.29,0.6,0.38891,0.00022,19.76394]
[1779120739265,34.08,76483.18,0.6,0.3891,0.00022,19.76691]
[1779120739739,34.08,76481.83,0.6,0.3888,0.00022,19.7622]
[1779120742320,34.08,76484.37,0.6,0.38935,0.00022,19.77085]
[1779120742385,34.08,76484.37,0.6,0.38935,0.00022,19.77085]
[1779120742760,34.08,76491.22,0.6,0.39085,0.00022,19.79416]
[1779120744252,34.08,76493.37,0.6,0.39132,0.00022,19.80141]
[1779120744256,34.08,76493.37,0.6,0.39132,0.00022,19.80141]
[1779120744466,34.08,76493.37,0.6,0.39132,0.00022,19.80141]
[1779120744757,34.08,76493.37,0.6,0.39132,0.00022,19.80141]
[1779120744875,34.08,76493.37,0.6,0.39132,0.00022,19.80141]
[1779120744878,34.08,76500.48,0.6,0.39287,0.00022,19.82521]
[1779120745245,34.08,76500.48,0.6,0.39287,0.00022,19.82521]
[1779120745295,34.08,76500.48,0.6,0.39287,0.00022,19.82521]
[1779120745334,34.08,76500.48,0.6,0.39287,0.00022,19.82521]
[1779120745342,34.08,76500.48,0.6,0.39287,0.00022,19.82521]
[1779120745388,34.08,76500.48,0.6,0.39287,0.00022,19.82521]
[1779120745997,34.08,76500.48,0.6,0.39287,0.00022,19.8252]
[1779120746045,34.08,76500.48,0.6,0.39287,0.00022,19.8252]
[1779120746232,34.08,76500.48,0.6,0.39287,0.00022,19.8252]
[1779120746270,34.08,76500.48,0.6,0.39287,0.00022,19.8252]
[1779120747045,34.08,76498.68,0.6,0.39248,0.00022,19.81919]
[1779120747075,34.08,76498.68,0.6,0.39248,0.00022,19.81919]
[1779120747192,34.08,76498.68,0.6,0.39248,0.00022,19.81919]
[1779120747215,34.08,76498.68,0.6,0.39248,0.00022,19.81919]
[1779120747965,34.08,76495.46,0.6,0.39177,0.00022,19.8084]
[1779120750935,34.08,76500.77,0.6,0.39293,0.00022,19.82612]
[1779120755945,34.08,76501.9,0.6,0.39315,0.00022,19.82535]
[1779120760959,34.08,76499.2,0.6,0.39256,0.00022,19.81635]
[1779120765968,34.08,76499.84,0.6,0.3927,0.00022,19.81848]
[1779120769421,34.08,76504.01,0.6,0.39361,0.00022,19.83231]
[1779120774970,34.08,76505.99,0.6,0.39404,0.00022,19.83879]
[1779120775999,34.07,76500.11,0.6,0.39275,0.00022,19.81922]
[1779120777007,34.07,76492.0,0.6,0.39097,0.00022,19.79194]
[1779120778365,34.07,76491.46,0.6,0.39085,0.00022,19.79013]
[1779120778734,34.07,76491.46,0.6,0.39085,0.00022,19.79013]
[1779120778939,34.07,76491.46,0.6,0.39085,0.00022,19.79013]
[1779120780658,34.07,76497.62,0.6,0.3922,0.00022,19.81086]
[1779120781965,34.07,76497.62,0.6,0.3922,0.00022,19.81086]
[1779120782000,34.07,76496.81,0.6,0.39202,0.00022,19.80815]
[1779120787078,34.07,76498.04,0.6,0.3923,0.00022,19.81229]
[1779120792113,34.07,76499.23,0.6,0.39256,0.00022,19.81629]
[1779120793384,34.07,76499.23,0.6,0.39256,0.00022,19.81629]
[1779120793417,34.07,76499.23,0.6,0.39256,0.00022,19.81629]
[1779120793429,34.07,76499.74,0.6,0.39267,0.00022,19.818]
[1779120796142,34.08,76492.07,0.6,0.39099,0.00022,19.7923]
[1779120797440,34.08,76492.07,0.6,0.39099,0.00022,19.7923]
[1779120797446,34.08,76492.07,0.6,0.39099,0.00022,19.7923]
[1779120797750,34.08,76490.17,0.6,0.39058,0.00022,19.78589]
[1779120798747,34.08,76490.17,0.6,0.39058,0.00022,19.78589]
[1779120798770,34.08,76490.17,0.6,0.39058,0.00022,19.78589]
[1779120798811,34.08,76490.17,0.6,0.39058,0.00022,19.78589]
[1779120798898,34.08,76483.75,0.6,0.38918,0.00022,19.76403]
[1779120800170,34.08,76498.56,0.6,0.39242,0.00022,19.81414]
[1779120801764,34.08,76498.56,0.6,0.39242,0.00022,19.81414]
[1779120803324,34.08,76499.35,0.6,0.39259,0.00022,19.81677]
[1779120803375,34.08,76497.78,0.6,0.39225,0.00022,19.81153]
[1779120808585,34.08,76496.98,0.6,0.39207,0.00022,19.80886]
[1779120808635,34.08,76496.98,0.6,0.39207,0.00022,19.80886]
[1779120811836,34.07,76491.02,0.6,0.39076,0.00022,19.78872]
[1779120812003,34.07,76491.02,0.6,0.39076,0.00022,19.78872]
[1779120812039,34.07,76487.28,0.6,0.38991,0.00022,19.77138]
[1779120813465,34.07,76487.28,0.6,0.38991,0.00022,19.77138]
[1779120813567,34.07,76482.89,0.6,0.38895,0.00022,19.75631]
[1779120818643,34.07,76482.7,0.6,0.38889,0.00022,19.75538]
[1779120819589,34.06,76482.52,0.6,0.38884,0.00022,19.7547]
[1779120819638,34.06,76482.52,0.6,0.38884,0.00022,19.7547]
[1779120820857,34.06,76480.69,0.6,0.38844,0.00022,19.74833]
[1779120821042,34.06,76480.69,0.6,0.38844,0.00022,19.74833]
[1779120821112,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821222,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821251,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821396,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821518,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821546,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821755,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821893,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821908,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120821965,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120822003,34.06,76479.9,0.6,0.38826,0.00022,19.74553]
[1779120822059,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120822113,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120822297,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120822528,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120822569,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120822775,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120822817,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120822989,34.06,76463.19,0.6,0.38461,0.00022,19.68696]
[1779120823033,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823380,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823405,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823422,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823462,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823528,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823539,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823550,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823632,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823667,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823696,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823737,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823760,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823926,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120823961,34.06,76458.69,0.6,0.38363,0.00022,19.67086]
[1779120824006,34.06,76454.45,0.6,0.3827,0.00022,19.65561]
[1779120824518,34.06,76454.45,0.6,0.3827,0.00022,19.65561]
[1779120824715,34.06,76453.43,0.6,0.38248,0.00022,19.65191]
[1779120825648,34.06,76453.43,0.6,0.38248,0.00022,19.65191]
[1779120825672,34.06,76453.43,0.6,0.38248,0.00022,19.65191]
[1779120826065,34.06,76453.26,0.6,0.38244,0.00022,19.65126]
[1779120831091,34.05,76454.49,0.6,0.3827,0.00022,19.65561]
[1779120831663,34.05,76454.49,0.6,0.3827,0.00022,19.65561]
[1779120832060,34.05,76456.33,0.6,0.3831,0.00022,19.66218]
[1779120832690,34.05,76456.33,0.6,0.3831,0.00022,19.66218]
[1779120832712,34.05,76456.33,0.6,0.3831,0.00022,19.66218]
[1779120832783,34.05,76462.68,0.6,0.38448,0.00022,19.68486]
[1779120833880,34.05,76462.68,0.6,0.38448,0.00022,19.68486]
[1779120835820,34.05,76465.72,0.6,0.38514,0.00022,19.69557]
[1779120841459,34.05,76468.98,0.6,0.38583,0.00022,19.70673]
[1779120846494,34.04,76470.02,0.6,0.38604,0.00022,19.71015]
[1779120851529,34.04,76471.43,0.6,0.38633,0.00022,19.71487]
[1779120856564,34.03,76470.79,0.6,0.38618,0.00022,19.71239]
[1779120861599,34.03,76466.3,0.6,0.38518,0.00022,19.69637]
[1779120866634,34.03,76463.9,0.6,0.38465,0.00022,19.68768]
[1779120871670,34.02,76463.71,0.6,0.38457,0.00022,19.6823]
[1779120876707,34.02,76460.9,0.6,0.38394,0.00022,19.67209]
[1779120881740,34.01,76459.71,0.6,0.38367,0.00022,19.66765]
[1779120886776,34.01,76460.43,0.6,0.38382,0.00022,19.67003]
[1779120892818,34.01,76460.52,0.6,0.38382,0.00022,19.6701]
[1779120896299,34.0,76459.23,0.6,0.38353,0.00022,19.66535]
[1779120896441,34.0,76459.23,0.6,0.38353,0.00022,19.66535]
[1779120896479,34.0,76459.23,0.6,0.38353,0.00022,19.66535]
[1779120896846,34.0,76458.86,0.6,0.38344,0.00022,19.66398]
[1779120900004,34.0,76454.55,0.6,0.3825,0.00022,19.6484]
[1779120900084,34.0,76454.14,0.6,0.38241,0.00022,19.64688]
[1779120901391,34.0,76454.78,0.6,0.38255,0.00022,19.64916]
[1779120901463,34.0,76454.78,0.6,0.38255,0.00022,19.64916]
[1779120901541,34.0,76454.78,0.6,0.38255,0.00022,19.64916]
[1779120901665,34.0,76454.78,0.6,0.38255,0.00022,19.64916]
[1779120901881,34.0,76454.76,0.6,0.38254,0.00022,19.64906]
[1779120902888,34.0,76468.71,0.6,0.38558,0.00022,19.69882]
[1779120903895,34.0,76475.59,0.6,0.38708,0.00022,19.7229]
[1779120905507,34.0,76475.3,0.6,0.38701,0.00022,19.72182]
[1779120905519,34.0,76475.3,0.6,0.38701,0.00022,19.72182]
[1779120905763,34.0,76475.3,0.6,0.38701,0.00022,19.72182]
[1779120905859,34.0,76475.3,0.6,0.38701,0.00022,19.72182]
[1779120906141,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120906234,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120906280,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120906290,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120906535,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120906863,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120907023,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120907044,34.0,76481.24,0.6,0.38831,0.00022,19.74238]
[1779120907084,33.99,76486.4,0.6,0.38943,0.00022,19.76007]
[1779120907227,33.99,76486.4,0.6,0.38943,0.00022,19.76007]
[1779120907256,33.99,76486.4,0.6,0.38943,0.00022,19.76007]
[1779120907787,33.99,76486.4,0.6,0.38943,0.00022,19.76007]
[1779120907992,33.99,76484.41,0.6,0.389,0.00022,19.75326]
[1779120909060,33.99,76484.41,0.6,0.389,0.00022,19.75326]
[1779120909103,33.99,76484.41,0.6,0.389,0.00022,19.75326]
[1779120909141,33.99,76478.54,0.6,0.3877,0.00022,19.7328]
[1779120910933,33.99,76478.54,0.6,0.3877,0.00022,19.7328]
[1779120911011,33.99,76480.23,0.6,0.38806,0.00022,19.73859]
[1779120915980,33.99,76483.42,0.6,0.38875,0.00022,19.7495]
[1779120916079,33.99,76483.89,0.6,0.38886,0.00022,19.75113]
[1779120916997,33.99,76483.89,0.6,0.38886,0.00022,19.75113]
[1779120917008,33.99,76483.89,0.6,0.38886,0.00022,19.75113]
[1779120917010,33.99,76483.89,0.6,0.38886,0.00022,19.75113]
[1779120917103,33.99,76493.88,0.6,0.39104,0.00022,19.78515]
[1779120917376,33.99,76493.88,0.6,0.39104,0.00022,19.78515]
[1779120917418,33.99,76493.88,0.6,0.39104,0.00022,19.78515]
[1779120919100,33.99,76493.88,0.6,0.39104,0.00022,19.78517]
[1779120919009,33.99,76503.31,0.6,0.39311,0.00022,19.81681]
[1779120920133,33.99,76498.8,0.6,0.39212,0.00022,19.80172]
[1779120921140,33.99,76498.8,0.6,0.39212,0.00022,19.80172]
[1779120921157,33.99,76498.8,0.6,0.39212,0.00022,19.80172]
[1779120921165,33.99,76498.8,0.6,0.39212,0.00022,19.80172]
[1779120921156,33.99,76499.93,0.6,0.39237,0.00022,19.80548]
[1779120922074,33.99,76500.75,0.6,0.39255,0.00022,19.80823]
[1779120923184,33.99,76500.36,0.6,0.39246,0.00022,19.80689]
[1779120923194,33.99,76500.36,0.6,0.39246,0.00022,19.80689]
[1779120923201,33.99,76500.36,0.6,0.39246,0.00022,19.80689]
[1779120923208,33.99,76500.36,0.6,0.39246,0.00022,19.80689]
[1779120924195,33.99,76500.2,0.6,0.39242,0.00022,19.80634]
[1779120924227,33.99,76500.2,0.6,0.39242,0.00022,19.80634]
[1779120925031,33.99,76500.2,0.6,0.39242,0.00022,19.80634]
[1779120925106,33.99,76495.53,0.6,0.3914,0.00022,19.79065]
[1779120925692,33.99,76495.53,0.6,0.3914,0.00022,19.79065]
[1779120925725,33.99,76495.53,0.6,0.3914,0.00022,19.79065]
[1779120926063,33.98,76495.53,0.6,0.3914,0.00022,19.79064]
[1779120927132,33.98,76495.53,0.6,0.3914,0.00022,19.79064]
[1779120927105,33.98,76484.54,0.6,0.38899,0.00022,19.75319]
[1779120927227,33.98,76484.54,0.6,0.38899,0.00022,19.75319]
[1779120927276,33.98,76484.54,0.6,0.38899,0.00022,19.75319]
[1779120927349,33.98,76484.54,0.6,0.38899,0.00022,19.75319]
[1779120927375,33.98,76484.54,0.6,0.38899,0.00022,19.75319]
[1779120928080,33.98,76484.07,0.6,0.38889,0.00022,19.75158]
[1779120928569,33.98,76484.07,0.6,0.38889,0.00022,19.75158]
[1779120928815,33.98,76484.07,0.6,0.38889,0.00022,19.75158]
[1779120929006,33.98,76484.07,0.6,0.38889,0.00022,19.75158]
[1779120929019,33.98,76484.07,0.6,0.38889,0.00022,19.75158]
[1779120929120,33.98,76484.15,0.6,0.3889,0.00022,19.75177]
[1779120929577,33.98,76484.15,0.6,0.3889,0.00022,19.75177]
[1779120934602,33.98,76482.48,0.6,0.38849,0.00022,19.7413]
[1779120939620,33.97,76480.19,0.6,0.38796,0.00022,19.73292]
[1779120941531,33.97,76480.97,0.6,0.38813,0.00022,19.73555]
[1779120941902,33.97,76480.97,0.6,0.38813,0.00022,19.73555]
[1779120947210,33.96,76478.33,0.6,0.38751,0.00022,19.72586]
[1779120949367,33.96,76479.82,0.6,0.38783,0.00022,19.73097]
[1779120949407,33.96,76479.82,0.6,0.38783,0.00022,19.73097]
[1779120949449,33.96,76479.05,0.6,0.38766,0.00022,19.72822]
[1779120950711,33.96,76479.05,0.6,0.38766,0.00022,19.72822]
[1779120950717,33.96,76479.05,0.6,0.38766,0.00022,19.72822]
[1779120951155,33.95,76472.75,0.6,0.38627,0.00022,19.70606]
[1779120952208,33.95,76476.2,0.6,0.38702,0.00022,19.71809]
[1779120953126,33.95,76479.62,0.6,0.38777,0.00022,19.73001]
[1779120955407,33.95,76481.13,0.6,0.38809,0.00022,19.73503]
[1779120955443,33.95,76481.13,0.6,0.38809,0.00022,19.73503]
[1779120955770,33.95,76481.13,0.6,0.38809,0.00022,19.73503]
[1779120955798,33.95,76481.13,0.6,0.38809,0.00022,19.73503]
[1779120960800,33.94,76480.06,0.6,0.38783,0.00022,19.73103]
[1779120965812,33.93,76479.34,0.6,0.38765,0.00022,19.72809]
[1779120965833,33.93,76479.34,0.6,0.38765,0.00022,19.72809]
[1779120965870,33.93,76479.34,0.6,0.38765,0.00022,19.72809]
[1779120966152,33.93,76478.49,0.6,0.38745,0.00022,19.72505]
[1779120966957,33.93,76478.49,0.6,0.38745,0.00022,19.72505]
[1779120966984,33.93,76478.49,0.6,0.38745,0.00022,19.72505]
[1779120966989,33.93,76478.41,0.6,0.38744,0.00022,19.72477]
[1779120972714,33.92,76479.47,0.6,0.38764,0.00022,19.72808]
[1779120972751,33.92,76479.24,0.6,0.38759,0.00022,19.7272]
[1779120974401,33.92,76484.74,0.6,0.38878,0.00022,19.7461]
[1779120975269,33.92,76484.74,0.6,0.38878,0.00022,19.7461]
[1779120975306,33.92,76484.74,0.6,0.38878,0.00022,19.7461]
[1779120975312,33.92,76484.74,0.6,0.38878,0.00022,19.7461]
[1779120975730,33.92,76484.74,0.6,0.38878,0.00022,19.7461]
[1779120975862,33.92,76484.74,0.6,0.38878,0.00022,19.7461]
[1779120975894,33.92,76484.74,0.6,0.38878,0.00022,19.7461]
[1779120982622,33.91,76484.44,0.6,0.38867,0.00022,19.74443]
[1779120982632,33.91,76484.44,0.6,0.38867,0.00022,19.74443]
[1779120983165,33.9,76482.08,0.6,0.38815,0.00022,19.73617]
[1779120988184,33.9,76483.34,0.6,0.3884,0.00022,19.74022]
[1779120993188,33.89,76481.08,0.6,0.38786,0.00022,19.72749]
[1779120993247,33.89,76480.88,0.6,0.38781,0.00022,19.72672]
[1779120994143,33.89,76475.38,0.6,0.3866,0.00022,19.70742]
[1779120999150,33.88,76476.11,0.6,0.38674,0.00022,19.70968]
[1779121004169,33.88,76474.6,0.6,0.38639,0.00022,19.70415]
[1779121005269,33.88,76481.18,0.6,0.38783,0.00022,19.72708]
[1779121010143,33.87,76475.35,0.6,0.38652,0.00022,19.70635]
[1779121011288,33.87,76470.39,0.6,0.38543,0.00022,19.68878]
[1779121011380,33.87,76470.39,0.6,0.38543,0.00022,19.68878]
[1779121011395,33.87,76470.39,0.6,0.38543,0.00022,19.68878]
[1779121011398,33.87,76470.39,0.6,0.38543,0.00022,19.68878]
[1779121011971,33.87,76464.64,0.6,0.38417,0.00022,19.66823]
[1779121014913,33.87,76461.66,0.6,0.38351,0.00022,19.65743]
[1779121019842,33.86,76465.19,0.6,0.38428,0.00022,19.66999]
[1779121019853,33.86,76465.19,0.6,0.38428,0.00022,19.66999]
[1779121020165,33.86,76472.11,0.6,0.38579,0.00022,19.69457]
[1779121025177,33.86,76470.29,0.6,0.38538,0.00022,19.68797]
[1779121025297,33.86,76470.43,0.6,0.38541,0.00022,19.68842]
[1779121025324,33.86,76470.43,0.6,0.38541,0.00022,19.68842]
[1779121026278,33.86,76471.46,0.6,0.38563,0.00022,19.69199]
[1779121031289,33.85,76476.18,0.6,0.38665,0.00022,19.70843]
[1779121035480,33.85,76474.68,0.6,0.38631,0.00022,19.70296]
[1779121035503,33.85,76474.68,0.6,0.38631,0.00022,19.70296]
[1779121036140,33.85,76474.68,0.6,0.38631,0.00022,19.70296]
[1779121036153,33.85,76474.68,0.6,0.38631,0.00022,19.70296]
[1779121036163,33.85,76474.68,0.6,0.38631,0.00022,19.70296]
[1779121036182,33.85,76474.68,0.6,0.38631,0.00022,19.70296]
[1779121041888,33.84,76477.85,0.6,0.38699,0.00022,19.71383]
[1779121042620,33.84,76477.85,0.6,0.38699,0.00022,19.71383]
[1779121043165,33.84,76477.85,0.6,0.38699,0.00022,19.71383]
[1779121046106,33.84,76477.6,0.6,0.38692,0.00022,19.71275]
[1779121046129,33.84,76477.6,0.6,0.38692,0.00022,19.71275]
[1779121046211,33.84,76477.6,0.6,0.38692,0.00022,19.71275]
[1779121046252,33.84,76477.6,0.6,0.38692,0.00022,19.71275]
[1779121046293,33.84,76477.45,0.6,0.38688,0.00022,19.71218]
[1779121051959,33.84,76474.01,0.6,0.38609,0.00022,19.69535]
[1779121055343,33.83,76474.31,0.6,0.38615,0.00022,19.6963]
[1779121055421,33.83,76474.31,0.6,0.38615,0.00022,19.6963]
[1779121055455,33.83,76474.31,0.6,0.38615,0.00022,19.6963]
[1779121055486,33.83,76474.31,0.6,0.38615,0.00022,19.6963]
[1779121055989,33.83,76473.61,0.6,0.38599,0.00022,19.6938]
[1779121061022,33.83,76477.56,0.6,0.38684,0.00022,19.7075]
[1779121067066,33.82,76477.65,0.6,0.38685,0.00022,19.70756]
[1779121072101,33.82,76477.2,0.6,0.38673,0.00022,19.70577]
[1779121077148,33.82,76481.59,0.6,0.38768,0.00022,19.72091]
[1779121082183,33.81,76480.85,0.6,0.3875,0.00022,19.71809]
[1779121088225,33.81,76481.35,0.6,0.38759,0.00022,19.71957]
[1779121090239,33.8,76475.11,0.6,0.38622,0.00022,19.69757]
[1779121092419,33.8,76470.76,0.6,0.38526,0.00022,19.68209]
[1779121092425,33.8,76470.76,0.6,0.38526,0.00022,19.68209]
[1779121093260,33.8,76469.05,0.6,0.38488,0.00022,19.67598]
[1779121098265,33.8,76468.2,0.6,0.38469,0.00022,19.67285]
[1779121100077,33.8,76466.3,0.6,0.38426,0.00022,19.66598]
[1779121100309,33.8,76467.03,0.6,0.38442,0.00022,19.66859]
[1779121102322,33.8,76472.82,0.6,0.38569,0.00022,19.68913]
[1779121107056,33.79,76473.94,0.6,0.38593,0.00022,19.69295]
[1779121107359,33.79,76474.36,0.6,0.38602,0.00022,19.69439]
[1779121112393,33.79,76478.08,0.6,0.38679,0.00022,19.70279]
[1779121117429,33.79,76476.93,0.6,0.38653,0.00022,19.69854]
[1779121122464,33.78,76477.03,0.6,0.38654,0.00022,19.6987]
[1779121127500,33.78,76475.63,0.6,0.38622,0.00022,19.69357]
[1779121131641,33.78,76473.34,0.6,0.38571,0.00022,19.68537]
[1779121131713,33.78,76472.05,0.6,0.38542,0.00022,19.68076]
[1779121137569,33.77,76467.93,0.6,0.38451,0.00022,19.66592]
[1779121142603,33.77,76467.3,0.6,0.38436,0.00022,19.66355]
[1779121143825,33.77,76467.3,0.6,0.38436,0.00022,19.66355]
[1779121143926,33.77,76472.28,0.6,0.38545,0.00022,19.6813]
[1779121146230,33.77,76485.64,0.6,0.38839,0.00022,19.7282]
[1779121147639,33.77,76484.42,0.6,0.38811,0.00022,19.72385]
[1779121152674,33.76,76482.85,0.6,0.38775,0.00022,19.71809]
[1779121156818,33.76,76482.41,0.6,0.38764,0.00022,19.71638]
[1779121156844,33.76,76482.41,0.6,0.38764,0.00022,19.71638]
[1779121156893,33.76,76483.36,0.6,0.38785,0.00022,19.71965]
[1779121157502,33.76,76483.36,0.6,0.38785,0.00022,19.71965]
[1779121157710,33.76,76483.36,0.6,0.38784,0.00022,19.71959]
[1779121159023,33.76,76483.36,0.6,0.38784,0.00022,19.71959]
[1779121159187,33.76,76491.57,0.6,0.38965,0.00022,19.748]
[1779121159546,33.76,76491.57,0.6,0.38965,0.00022,19.748]
[1779121159705,33.76,76491.57,0.6,0.38965,0.00022,19.748]
[1779121159780,33.76,76491.57,0.6,0.38965,0.00022,19.748]
[1779121159957,33.76,76491.57,0.6,0.38965,0.00022,19.748]
[1779121160114,33.76,76491.57,0.6,0.38965,0.00022,19.748]
[1779121160176,33.75,76499.39,0.6,0.39137,0.00022,19.77468]
[1779121160936,33.75,76499.39,0.6,0.39137,0.00022,19.77468]
[1779121164995,33.75,76502.3,0.6,0.39201,0.00022,19.78449]
[1779121165098,33.75,76502.3,0.6,0.39201,0.00022,19.78449]
[1779121165297,33.75,76502.3,0.6,0.39201,0.00022,19.78449]
[1779121165304,33.75,76502.3,0.6,0.39201,0.00022,19.78449]
[1779121165398,33.75,76502.08,0.6,0.39196,0.00022,19.78375]
[1779121165434,33.75,76502.08,0.6,0.39196,0.00022,19.78375]
[1779121166342,33.75,76502.78,0.6,0.39212,0.00022,19.78613]
[1779121168955,33.75,76504.42,0.6,0.39248,0.00022,19.79167]
[1779121169182,33.75,76504.42,0.6,0.39248,0.00022,19.79167]
[1779121169332,33.75,76504.21,0.6,0.39244,0.00022,19.79096]
[1779121170136,33.75,76504.21,0.6,0.39244,0.00022,19.79096]
[1779121170244,33.75,76504.21,0.6,0.39244,0.00022,19.79096]
[1779121170328,33.75,76504.21,0.6,0.39244,0.00022,19.79096]
[1779121170392,33.75,76505.92,0.6,0.39282,0.00022,19.79671]
[1779121170565,33.75,76505.92,0.6,0.39282,0.00022,19.79671]
[1779121170873,33.75,76505.92,0.6,0.39282,0.00022,19.79671]
[1779121170875,33.75,76554.13,0.6,0.40351,0.00022,19.95148]
[1779121171591,33.75,76554.13,0.6,0.40351,0.00022,19.95148]
[1779121171752,33.75,76554.13,0.6,0.40351,0.00022,19.95148]
[1779121171804,33.75,76554.13,0.6,0.40351,0.00022,19.95148]
[1779121172238,33.75,76554.13,0.6,0.40351,0.00022,19.95148]
[1779121172339,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121172779,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121172926,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121172967,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121173160,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121173191,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121173252,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121173324,33.76,76566.08,0.6,0.40616,0.00022,19.98324]
[1779121173425,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121173725,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121173742,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121173871,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121174140,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121174184,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121174204,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121174296,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121174416,33.76,76568.3,0.6,0.40666,0.00022,19.98986]
[1779121174397,33.76,76565.69,0.6,0.40607,0.00022,19.98206]
[1779121174504,33.76,76565.69,0.6,0.40607,0.00022,19.98206]
[1779121175423,33.76,76566.03,0.6,0.40615,0.00022,19.98306]
[1779121176434,33.76,76566.03,0.6,0.40615,0.00022,19.98306]
[1779121176495,33.75,76566.03,0.6,0.40615,0.00022,19.98304]
[1779121176521,33.75,76566.03,0.6,0.40615,0.00022,19.98304]
[1779121176600,33.75,76566.03,0.6,0.40615,0.00022,19.98304]
[1779121176611,33.75,76566.03,0.6,0.40615,0.00022,19.98304]
[1779121176726,33.75,76566.03,0.6,0.40615,0.00022,19.98304]
[1779121177188,33.75,76564.26,0.6,0.40575,0.00022,19.97772]
[1779121178969,33.75,76564.26,0.6,0.40575,0.00022,19.97771]
[1779121179004,33.75,76564.26,0.6,0.40575,0.00022,19.97771]
[1779121179179,33.75,76566.4,0.6,0.40622,0.00022,19.9841]
[1779121182786,33.75,76568.51,0.6,0.40669,0.00022,19.99032]
[1779121182904,33.75,76566.59,0.6,0.40626,0.00022,19.98457]
[1779121185256,33.75,76563.77,0.6,0.40563,0.00022,19.9761]
[1779121185282,33.75,76563.77,0.6,0.40563,0.00022,19.9761]
[1779121185291,33.75,76563.77,0.6,0.40563,0.00022,19.9761]
[1779121189377,33.75,76559.08,0.6,0.40458,0.00022,19.96188]
[1779121189397,33.75,76559.08,0.6,0.40458,0.00022,19.96188]
[1779121189372,33.75,76551.65,0.6,0.40292,0.00022,19.93915]
[1779121189459,33.75,76551.65,0.6,0.40292,0.00022,19.93915]
[1779121189954,33.75,76551.22,0.6,0.40283,0.00022,19.93782]
[1779121190740,33.75,76551.22,0.6,0.40283,0.00022,19.93782]
[1779121190875,33.75,76551.22,0.6,0.40283,0.00022,19.93782]
[1779121190901,33.75,76551.22,0.6,0.40283,0.00022,19.93782]
[1779121190918,33.75,76551.22,0.6,0.40283,0.00022,19.93782]
[1779121190925,33.75,76551.22,0.6,0.40283,0.00022,19.93782]
[1779121191416,33.75,76537.71,0.6,0.39982,0.00022,19.89562]
[1779121191624,33.75,76537.71,0.6,0.39982,0.00022,19.89562]
[1779121191626,33.75,76537.71,0.6,0.39982,0.00022,19.89562]
[1779121191656,33.75,76537.71,0.6,0.39982,0.00022,19.89562]
[1779121192255,33.75,76537.71,0.6,0.39982,0.00022,19.89562]
[1779121192268,33.75,76537.71,0.6,0.39982,0.00022,19.89562]
[1779121192299,33.75,76537.71,0.6,0.39982,0.00022,19.89562]
[1779121192354,33.75,76530.33,0.6,0.39818,0.00022,19.87212]
[1779121192508,33.75,76530.33,0.6,0.39818,0.00022,19.87212]
[1779121192526,33.75,76530.33,0.6,0.39818,0.00022,19.87212]
[1779121192538,33.75,76530.33,0.6,0.39818,0.00022,19.87212]
[1779121192570,33.75,76530.33,0.6,0.39818,0.00022,19.87212]
[1779121193254,33.75,76530.33,0.6,0.39818,0.00022,19.87212]
[1779121193280,33.75,76530.33,0.6,0.39818,0.00022,19.87212]
[1779121193354,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121193463,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121193487,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121193820,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121193828,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121193904,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121193917,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121193967,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121194003,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121194071,33.75,76527.79,0.6,0.39763,0.00022,19.86406]
[1779121194299,33.75,76528.53,0.6,0.39779,0.00022,19.86647]
[1779121195714,33.75,76528.53,0.6,0.3978,0.00022,19.8665]
[1779121196421,33.75,76529.26,0.6,0.39796,0.00022,19.86888]
[1779121199659,33.76,76530.73,0.6,0.39829,0.00022,19.87369]
[1779121199685,33.76,76530.73,0.6,0.39829,0.00022,19.87369]
[1779121199751,33.76,76530.73,0.6,0.39829,0.00022,19.87369]
[1779121200036,33.76,76530.73,0.6,0.3983,0.00022,19.87372]
[1779121201239,33.76,76539.13,0.6,0.40016,0.00022,19.90047]
[1779121201801,33.76,76539.13,0.6,0.40016,0.00022,19.90047]
[1779121202044,33.76,76539.13,0.6,0.40016,0.00022,19.90049]
[1779121206495,33.76,76537.9,0.6,0.39989,0.00022,19.89665]
[1779121206599,33.76,76537.9,0.6,0.39989,0.00022,19.89665]
[1779121207400,33.76,76550.64,0.6,0.40273,0.00022,19.93645]
[1779121207932,33.76,76550.64,0.6,0.40273,0.00022,19.93645]
[1779121207970,33.76,76550.64,0.6,0.40273,0.00022,19.93645]
[1779121208424,33.76,76563.9,0.6,0.40568,0.00022,19.97683]
[1779121209082,33.76,76563.9,0.6,0.40568,0.00022,19.97683]
[1779121209168,33.76,76568.06,0.6,0.40661,0.00022,19.98926]
[1779121209775,33.76,76568.06,0.6,0.40661,0.00022,19.98926]
[1779121209808,33.76,76568.06,0.6,0.40661,0.00022,19.98926]
[1779121209961,33.76,76568.06,0.6,0.40661,0.00022,19.98926]
[1779121210027,33.76,76568.06,0.6,0.40661,0.00022,19.98926]
[1779121210098,33.76,76568.06,0.6,0.40661,0.00022,19.98926]
[1779121210320,33.76,76571.51,0.6,0.40738,0.00022,19.99947]
[1779121210531,33.76,76571.51,0.6,0.40738,0.00022,19.99947]
[1779121210594,33.76,76571.51,0.6,0.40738,0.00022,19.99947]
[1779121211291,33.76,76571.51,0.6,0.40738,0.00022,19.99947]
[1779121211357,33.76,76571.51,0.6,0.40738,0.00022,19.99947]
[1779121211365,33.76,76571.51,0.6,0.40738,0.00022,19.99947]
[1779121211390,33.76,76571.51,0.6,0.40738,0.00022,19.99947]
[1779121211457,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121211502,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121211522,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121211535,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121211564,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121211990,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121212000,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121212352,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121212368,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121212390,33.76,76576.95,0.6,0.40859,0.00022,20.01543]
[1779121212404,33.76,76576.8,0.6,0.40856,0.00022,20.01497]
[1779121213973,33.76,76577.46,0.6,0.40871,0.00022,20.01693]
[1779121214022,33.76,76577.46,0.6,0.40871,0.00022,20.01693]
[1779121214138,33.76,76577.46,0.6,0.40871,0.00022,20.01696]
[1779121215451,33.76,76577.46,0.6,0.40871,0.00022,20.01696]
[1779121215488,33.76,76575.88,0.6,0.40836,0.00022,20.01238]
[1779121216005,33.76,76575.88,0.6,0.40836,0.00022,20.01238]
[1779121216148,33.76,76575.88,0.6,0.40836,0.00022,20.01241]
[1779121219409,33.76,76578.14,0.6,0.40886,0.00022,20.01896]
[1779121220427,33.76,76590.47,0.6,0.41162,0.00022,20.05447]
[1779121221162,33.76,76590.47,0.6,0.41162,0.00022,20.05447]
[1779121221237,33.76,76590.47,0.6,0.41162,0.00022,20.05447]
[1779121222114,33.76,76591.57,0.6,0.41187,0.00022,20.05762]
[1779121224073,33.76,76593.92,0.6,0.4124,0.00022,20.06429]
[1779121224077,33.76,76593.92,0.6,0.4124,0.00022,20.06429]
[1779121224206,33.76,76589.19,0.6,0.41134,0.00022,20.05092]
[1779121225212,33.76,76589.19,0.6,0.41134,0.00022,20.05092]
[1779121225349,33.76,76589.19,0.6,0.41134,0.00022,20.05092]
[1779121225387,33.76,76589.19,0.6,0.41134,0.00022,20.05092]
[1779121225463,33.76,76589.19,0.6,0.41134,0.00022,20.05092]
[1779121225427,33.77,76586.58,0.6,0.41076,0.00022,20.0435]
[1779121225598,33.77,76586.58,0.6,0.41076,0.00022,20.0435]
[1779121225727,33.77,76586.58,0.6,0.41076,0.00022,20.0435]
[1779121225816,33.77,76586.58,0.6,0.41076,0.00022,20.0435]
[1779121226224,33.77,76586.95,0.6,0.41085,0.00022,20.04461]
[1779121226811,33.77,76586.95,0.6,0.41085,0.00022,20.04461]
[1779121226814,33.77,76586.95,0.6,0.41085,0.00022,20.04461]
[1779121227229,33.77,76591.05,0.6,0.41177,0.00022,20.05628]
[1779121228490,33.77,76591.05,0.6,0.41177,0.00022,20.05628]
[1779121228238,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121228638,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121228764,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121228772,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121228864,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121228975,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121229011,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121229226,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121229275,33.77,76595.99,0.6,0.41287,0.00022,20.07021]
[1779121229406,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229562,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229575,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229646,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229688,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229773,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229780,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229827,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229863,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121229935,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121230229,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121230287,33.77,76597.66,0.6,0.41325,0.00022,20.07493]
[1779121230421,33.77,76593.87,0.6,0.41241,0.00022,20.06435]
[1779121232242,33.77,76593.83,0.6,0.41238,0.00022,20.05981]
[1779121232276,33.77,76593.83,0.6,0.41238,0.00022,20.05981]
[1779121234313,33.77,76595.08,0.6,0.41266,0.00022,20.06336]
[1779121234386,33.77,76602.14,0.6,0.41424,0.00022,20.08303]
[1779121237299,33.77,76596.79,0.6,0.41305,0.00022,20.06819]
[1779121240359,33.77,76601.97,0.6,0.41421,0.00022,20.08264]
[1779121243346,33.78,76595.89,0.6,0.41286,0.00022,20.06575]
[1779121247635,33.78,76593.3,0.6,0.41228,0.00022,20.05855]
[1779121247782,33.78,76593.3,0.6,0.41228,0.00022,20.05855]
[1779121248385,33.78,76592.99,0.6,0.41221,0.00022,20.0577]
[1779121248532,33.78,76592.99,0.6,0.41221,0.00022,20.0577]
[1779121248718,33.78,76592.99,0.6,0.41221,0.00022,20.0577]
[1779121248730,33.78,76592.99,0.6,0.41221,0.00022,20.0577]
[1779121249494,33.78,76582.3,0.6,0.40983,0.00022,20.02723]
[1779121253125,33.78,76582.1,0.6,0.40978,0.00022,20.02658]
[1779121253169,33.78,76582.1,0.6,0.40978,0.00022,20.02658]
[1779121255434,33.77,76576.77,0.6,0.40858,0.00022,20.01103]
[1779121260468,33.77,76575.27,0.6,0.40824,0.00022,20.00657]
[1779121263640,33.77,76574.97,0.6,0.40817,0.00022,20.00565]
[1779121264518,33.77,76566.25,0.6,0.40622,0.00022,19.97983]
[1779121269534,33.77,76566.45,0.6,0.40627,0.00022,19.98041]
[1779121274600,33.77,76566.37,0.6,0.40624,0.00022,19.98014]
[1779121279663,33.77,76567.49,0.6,0.40649,0.00022,19.98344]
[1779121282259,33.77,76567.3,0.6,0.40645,0.00022,19.98285]
[1779121282461,33.77,76566.88,0.6,0.40635,0.00022,19.98159]
[1779121286487,33.77,76572.28,0.6,0.40757,0.00022,19.9977]
[1779121291490,33.78,76568.25,0.6,0.40668,0.00022,19.98598]
[1779121294608,33.77,76567.29,0.6,0.40644,0.00022,19.97862]
[1779121295278,33.77,76567.29,0.6,0.40644,0.00022,19.97862]
[1779121295371,33.77,76567.29,0.6,0.40644,0.00022,19.97862]
[1779121295542,33.77,76567.29,0.6,0.40644,0.00022,19.97862]
[1779121295500,33.77,76565.36,0.6,0.40601,0.00022,19.97284]
[1779121295576,33.77,76565.36,0.6,0.40601,0.00022,19.97284]
[1779121296226,33.77,76565.36,0.6,0.40601,0.00022,19.97284]
[1779121296543,33.77,76556.44,0.6,0.40402,0.00022,19.9459]
[1779121297460,33.77,76546.57,0.6,0.40183,0.00022,19.91553]
[1779121300108,33.78,76542.44,0.6,0.40091,0.00022,19.90269]
[1779121300225,33.78,76542.44,0.6,0.40091,0.00022,19.90269]
[1779121300306,33.78,76542.28,0.6,0.40088,0.00022,19.90221]
[1779121301330,33.78,76558.68,0.6,0.40453,0.00022,19.9528]
[1779121303539,33.78,76565.34,0.6,0.40601,0.00022,19.97285]
[1779121305493,33.78,76565.34,0.6,0.40601,0.00022,19.97285]
[1779121305535,33.78,76562.78,0.6,0.40544,0.00022,19.96515]
[1779121307804,33.78,76557.55,0.6,0.40427,0.00022,19.94931]
[1779121310825,33.77,76552.52,0.6,0.40315,0.00022,19.93394]
[1779121315860,33.77,76552.83,0.6,0.40322,0.00022,19.93488]
[1779121320261,33.77,76551.26,0.6,0.40287,0.00022,19.93004]
[1779121320529,33.77,76551.13,0.6,0.40284,0.00022,19.92963]
[1779121321108,33.77,76543.5,0.6,0.40114,0.00022,19.90595]
[1779121326641,33.77,76541.02,0.6,0.4006,0.00022,19.89821]
[1779121328481,33.78,76541.6,0.6,0.40073,0.00022,19.90004]
[1779121328488,33.78,76542.69,0.6,0.40097,0.00022,19.90347]
[1779121329958,33.78,76534.81,0.6,0.39922,0.00022,19.87862]
[1779121331972,33.78,76539.94,0.6,0.40036,0.00022,19.89489]
[1779121332979,33.78,76533.96,0.6,0.39903,0.00022,19.87597]
[1779121335543,33.78,76533.99,0.6,0.39904,0.00022,19.87609]
[1779121335600,33.78,76532.39,0.6,0.39869,0.00022,19.87101]
[1779121337076,33.78,76531.63,0.6,0.39852,0.00022,19.86861]
[1779121337570,33.78,76530.78,0.6,0.39834,0.00022,19.86591]
[1779121337929,33.78,76530.78,0.6,0.39834,0.00022,19.86591]
[1779121338102,33.78,76530.78,0.6,0.39834,0.00022,19.86591]
[1779121338162,33.78,76530.78,0.6,0.39834,0.00022,19.86591]
[1779121338363,33.78,76498.39,0.6,0.39117,0.00022,19.75905]
[1779121338803,33.78,76498.39,0.6,0.39117,0.00022,19.75905]
[1779121338881,33.78,76498.39,0.6,0.39117,0.00022,19.75905]
[1779121339058,33.78,76498.39,0.6,0.39117,0.00022,19.75905]
[1779121339537,33.78,76498.39,0.6,0.39117,0.00022,19.75905]
[1779121339563,33.78,76498.39,0.6,0.39117,0.00022,19.75905]
[1779121339596,33.78,76498.39,0.6,0.39117,0.00022,19.75905]
[1779121339605,33.78,76488.46,0.6,0.38898,0.00022,19.725]
[1779121339903,33.78,76488.46,0.6,0.38898,0.00022,19.725]
[1779121340038,33.78,76488.92,0.6,0.38908,0.00022,19.7266]
[1779121341074,33.78,76488.92,0.6,0.38908,0.00022,19.7266]
[1779121341257,33.78,76488.92,0.6,0.38908,0.00022,19.7266]
[1779121341444,33.78,76488.92,0.6,0.38908,0.00022,19.7266]
[1779121341472,33.78,76488.92,0.6,0.38908,0.00022,19.7266]
[1779121341591,33.78,76488.92,0.6,0.38908,0.00022,19.7266]
[1779121343058,33.78,76468.03,0.6,0.38448,0.00022,19.65311]
[1779121343798,33.78,76468.03,0.6,0.38448,0.00022,19.65311]
[1779121343810,33.78,76468.03,0.6,0.38448,0.00022,19.65311]
[1779121343825,33.78,76468.03,0.6,0.38448,0.00022,19.65311]
[1779121343858,33.78,76468.03,0.6,0.38448,0.00022,19.65311]
[1779121343868,33.78,76468.03,0.6,0.38448,0.00022,19.65311]
[1779121344065,33.78,76469.11,0.6,0.38471,0.00022,19.65694]
[1779121348102,33.78,76470.21,0.6,0.38495,0.00022,19.66077]
[1779121348600,33.78,76470.37,0.6,0.38498,0.00022,19.66131]
[1779121353606,33.78,76471.64,0.6,0.38523,0.00022,19.66119]
[1779121358418,33.77,76471.83,0.6,0.38526,0.00022,19.66171]
[1779121358554,33.77,76471.83,0.6,0.38526,0.00022,19.66171]
[1779121359600,33.77,76459.21,0.6,0.38248,0.00022,19.61626]
[1779121359999,33.77,76459.21,0.6,0.38248,0.00022,19.61626]
[1779121360008,33.77,76459.21,0.6,0.38248,0.00022,19.61626]
[1779121360292,33.77,76459.21,0.6,0.38248,0.00022,19.61626]
[1779121360316,33.77,76457.41,0.6,0.38208,0.00022,19.60968]
[1779121362294,33.77,76457.41,0.6,0.38208,0.00022,19.60967]
[1779121362334,33.77,76457.76,0.6,0.38216,0.00022,19.61094]
[1779121367781,33.77,76461.49,0.6,0.38297,0.00022,19.62445]
[1779121368240,33.77,76451.46,0.6,0.38077,0.00022,19.58782]
[1779121373273,33.77,76448.68,0.6,0.38016,0.00022,19.57761]
[1779121374511,33.77,76448.68,0.6,0.38016,0.00022,19.57761]
[1779121374529,33.77,76448.91,0.6,0.38021,0.00022,19.57847]
[1779121379535,33.77,76445.15,0.6,0.37939,0.00022,19.56459]
[1779121379697,33.77,76445.53,0.6,0.37948,0.00022,19.56601]
[1779121379723,33.77,76445.53,0.6,0.37948,0.00022,19.56601]
[1779121379815,33.77,76445.53,0.6,0.37948,0.00022,19.56601]
[1779121380467,33.77,76445.53,0.6,0.37948,0.00022,19.56601]
[1779121380498,33.77,76445.53,0.6,0.37948,0.00022,19.56601]
[1779121380628,33.77,76437.61,0.6,0.37774,0.00022,19.53644]
[1779121381138,33.77,76437.61,0.6,0.37774,0.00022,19.53644]
[1779121381564,33.77,76428.69,0.6,0.37579,0.00022,19.50268]
[1779121383598,33.77,76428.62,0.6,0.37578,0.00022,19.50252]
[1779121386344,33.78,76427.17,0.6,0.37547,0.00022,19.49712]
[1779121386368,33.78,76427.17,0.6,0.37547,0.00022,19.49712]
[1779121386407,33.78,76428.21,0.6,0.37571,0.00022,19.50116]
[1779121388143,33.78,76428.21,0.6,0.37571,0.00022,19.50123]
[1779121388312,33.78,76428.21,0.6,0.37571,0.00022,19.50123]
[1779121388332,33.78,76428.21,0.6,0.37571,0.00022,19.50123]
[1779121388453,33.78,76428.21,0.6,0.37571,0.00022,19.50123]
[1779121388652,33.78,76421.94,0.6,0.37435,0.00022,19.47728]
[1779121389577,33.78,76414.61,0.6,0.37275,0.00022,19.44899]
[1779121391035,33.78,76414.19,0.6,0.37266,0.00022,19.4474]
[1779121391065,33.78,76414.19,0.6,0.37266,0.00022,19.4474]
[1779121391399,33.78,76413.79,0.6,0.37257,0.00022,19.44583]
[1779121392811,33.78,76412.48,0.6,0.37229,0.00022,19.44071]
[1779121393504,33.78,76412.48,0.6,0.37229,0.00022,19.44071]
[1779121393596,33.78,76412.48,0.6,0.37229,0.00022,19.44071]
[1779121393612,33.78,76412.96,0.6,0.37239,0.00022,19.44257]
[1779121394231,33.78,76412.96,0.6,0.37239,0.00022,19.44257]
[1779121394255,33.78,76412.96,0.6,0.37239,0.00022,19.44257]
[1779121394384,33.78,76412.96,0.6,0.37239,0.00022,19.44257]
[1779121394513,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121394839,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121394868,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121394888,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121394979,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121394996,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395006,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395034,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395685,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395707,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395756,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395796,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395903,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121395915,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121396009,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121396036,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121396155,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121396181,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121396388,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121396478,33.78,76377.63,0.6,0.36471,0.00022,19.30109]
[1779121396503,33.78,76371.35,0.6,0.36334,0.00022,19.27516]
[1779121397179,33.78,76371.35,0.6,0.36334,0.00022,19.27516]
[1779121397205,33.78,76371.35,0.6,0.36334,0.00022,19.27516]
[1779121397448,33.78,76371.35,0.6,0.36334,0.00022,19.27508]
[1779121398190,33.78,76371.35,0.6,0.36334,0.00022,19.27508]
[1779121398277,33.78,76371.35,0.6,0.36334,0.00022,19.27508]
[1779121398572,33.78,76371.35,0.6,0.36334,0.00022,19.27508]
[1779121398629,33.78,76357.26,0.6,0.3603,0.00022,19.21625]
[1779121398761,33.78,76357.26,0.6,0.3603,0.00022,19.21625]
[1779121399066,33.78,76357.26,0.6,0.3603,0.00022,19.21625]
[1779121399465,33.78,76357.26,0.6,0.36029,0.00022,19.2162]
[1779121400467,33.78,76360.6,0.6,0.36101,0.00022,19.23024]
[1779121400787,33.78,76360.6,0.6,0.36101,0.00022,19.23024]
[1779121400806,33.78,76360.6,0.6,0.36101,0.00022,19.23024]
[1779121400813,33.78,76360.6,0.6,0.36101,0.00022,19.23024]
[1779121401475,33.78,76363.69,0.6,0.36168,0.00022,19.24317]
[1779121405503,33.78,76370.49,0.6,0.36315,0.00022,19.2714]
[1779121410375,33.77,76368.52,0.6,0.36272,0.00022,19.26313]
[1779121410586,33.77,76369.28,0.6,0.36288,0.00022,19.26626]
[1779121411604,33.77,76376.9,0.6,0.3645,0.00022,19.29311]
[1779121412922,33.77,76381.61,0.6,0.36552,0.00022,19.31235]
[1779121413055,33.77,76381.61,0.6,0.36552,0.00022,19.31235]
[1779121413105,33.77,76381.61,0.6,0.36552,0.00022,19.31235]
[1779121417164,33.77,76383.22,0.6,0.36585,0.00022,19.31869]
[1779121419201,33.77,76383.34,0.6,0.36587,0.00022,19.31905]
[1779121424642,33.76,76383.25,0.6,0.36583,0.00022,19.31827]
[1779121426491,33.76,76383.69,0.6,0.36592,0.00022,19.31999]
[1779121426502,33.76,76383.69,0.6,0.36592,0.00022,19.31999]
[1779121426660,33.76,76383.94,0.6,0.36597,0.00022,19.32094]
[1779121431636,33.76,76387.66,0.6,0.36676,0.00022,19.33571]
[1779121431696,33.75,76387.85,0.6,0.3668,0.00022,19.3364]
[1779121434688,33.75,76393.1,0.6,0.36792,0.00022,19.35731]
[1779121437009,33.75,76386.82,0.6,0.36654,0.00022,19.33169]
[1779121441640,33.74,76385.79,0.6,0.36631,0.00022,19.32734]
[1779121441648,33.74,76385.79,0.6,0.36631,0.00022,19.32734]
[1779121441656,33.74,76379.7,0.6,0.36498,0.00022,19.30232]
[1779121442922,33.74,76379.7,0.6,0.36498,0.00022,19.30232]
[1779121443649,33.74,76375.91,0.6,0.36415,0.00022,19.28661]
[1779121445648,33.74,76367.09,0.6,0.36223,0.00022,19.24995]
[1779121446494,33.74,76367.09,0.6,0.36223,0.00022,19.24995]
[1779121446524,33.74,76367.09,0.6,0.36223,0.00022,19.24995]
[1779121446616,33.74,76367.09,0.6,0.36223,0.00022,19.24995]
[1779121446687,33.74,76366.96,0.6,0.3622,0.00022,19.24937]
[1779121451707,33.74,76364.35,0.6,0.36163,0.00022,19.23837]
[1779121456707,33.74,76363.7,0.6,0.36148,0.00022,19.23553]
[1779121458756,33.73,76370.65,0.6,0.36298,0.00022,19.26444]
[1779121460764,33.73,76369.6,0.6,0.36275,0.00022,19.26]
[1779121461122,33.73,76374.21,0.6,0.36375,0.00022,19.27906]
[1779121464420,33.73,76376.91,0.6,0.36433,0.00022,19.2901]
[1779121464578,33.73,76378.76,0.6,0.36473,0.00022,19.29765]
[1779121469969,33.73,76379.05,0.6,0.36479,0.00022,19.29881]
[1779121475283,33.73,76383.1,0.6,0.36563,0.00022,19.31066]
[1779121476817,33.73,76388.74,0.6,0.36686,0.00022,19.3336]
[1779121478078,33.73,76394.11,0.6,0.36802,0.00022,19.35525]
[1779121480543,33.73,76394.11,0.6,0.36802,0.00022,19.3553]
[1779121480695,33.73,76394.11,0.6,0.36802,0.00022,19.3553]
[1779121480992,33.73,76394.84,0.6,0.36819,0.00022,19.35827]
[1779121481004,33.73,76394.84,0.6,0.36819,0.00022,19.35827]
[1779121481169,33.73,76400.15,0.6,0.36934,0.00022,19.37955]
[1779121485728,33.73,76401.76,0.6,0.3697,0.00022,19.38604]
[1779121485741,33.73,76404.16,0.6,0.37022,0.00022,19.39559]
[1779121486530,33.73,76404.16,0.6,0.37022,0.00022,19.39559]
[1779121486554,33.73,76404.16,0.6,0.37022,0.00022,19.39559]
[1779121486736,33.73,76423.59,0.6,0.37447,0.00022,19.47151]
[1779121486863,33.73,76423.59,0.6,0.37447,0.00022,19.47151]
[1779121486956,33.73,76423.59,0.6,0.37447,0.00022,19.47151]
[1779121487413,33.73,76423.59,0.6,0.37447,0.00022,19.47151]
[1779121487521,33.73,76423.59,0.6,0.37447,0.00022,19.47151]
[1779121487616,33.73,76423.59,0.6,0.37447,0.00022,19.47151]
[1779121487658,33.73,76423.59,0.6,0.37447,0.00022,19.47151]
[1779121487708,33.73,76441.34,0.6,0.37837,0.00022,19.53912]
[1779121489137,33.73,76442.03,0.6,0.37852,0.00022,19.54171]
[1779121489212,33.73,76442.03,0.6,0.37852,0.00022,19.54171]
[1779121489686,33.74,76442.4,0.6,0.3786,0.00022,19.54313]
[1779121495155,33.74,76445.31,0.6,0.37925,0.00022,19.55422]
[1779121497620,33.74,76444.18,0.6,0.37901,0.00022,19.55004]
[1779121497652,33.74,76444.18,0.6,0.37901,0.00022,19.55004]
[1779121497663,33.74,76442.82,0.6,0.37871,0.00022,19.54499]
[1779121498327,33.74,76432.73,0.6,0.3765,0.00022,19.50702]
[1779121500428,33.74,76433.04,0.6,0.37657,0.00022,19.50824]
[1779121500508,33.74,76430.88,0.6,0.3761,0.00022,19.50009]
[1779121502274,33.74,76430.88,0.6,0.37611,0.00022,19.50016]
[1779121502343,33.74,76428.71,0.6,0.37564,0.00022,19.49195]
[1779121505543,33.75,76427.67,0.6,0.37542,0.00022,19.48813]
[1779121505627,33.75,76428.42,0.6,0.37559,0.00022,19.49106]
[1779121506039,33.75,76428.42,0.6,0.37559,0.00022,19.49106]
[1779121506072,33.75,76428.42,0.6,0.37559,0.00022,19.49106]
[1779121506311,33.75,76426.94,0.6,0.37527,0.00022,19.48546]
[1779121509388,33.75,76423.7,0.6,0.37456,0.00022,19.47306]
[1779121509396,33.75,76423.7,0.6,0.37456,0.00022,19.47306]
[1779121509455,33.75,76423.7,0.6,0.37456,0.00022,19.47302]
[1779121511392,33.75,76428.98,0.6,0.37571,0.00022,19.49319]
[1779121517309,33.74,76431.18,0.6,0.37618,0.00022,19.50138]
[1779121522345,33.74,76433.85,0.6,0.37675,0.00022,19.51134]
[1779121527380,33.74,76433.93,0.6,0.37676,0.00022,19.51146]
[1779121532416,33.74,76435.13,0.6,0.37698,0.00022,19.51124]
[1779121534476,33.73,76436.93,0.6,0.37737,0.00022,19.518]
[1779121534626,33.73,76438.53,0.6,0.37772,0.00022,19.52399]
[1779121537276,33.73,76438.47,0.6,0.3777,0.00022,19.52369]
[1779121537453,33.73,76438.52,0.6,0.37771,0.00022,19.52383]
[1779121540203,33.73,76438.76,0.6,0.37776,0.00022,19.52466]
[1779121540261,33.73,76438.76,0.6,0.37776,0.00022,19.52466]
[1779121541479,33.73,76430.76,0.6,0.376,0.00022,19.49427]
[1779121543038,33.73,76427.36,0.6,0.37525,0.00022,19.48124]
[1779121543493,33.73,76429.78,0.6,0.37578,0.00022,19.49047]
[1779121544702,33.73,76429.78,0.6,0.37578,0.00022,19.49047]
[1779121544803,33.73,76413.88,0.6,0.3723,0.00022,19.42902]
[1779121545090,33.73,76413.88,0.6,0.3723,0.00022,19.42902]
[1779121545233,33.73,76413.88,0.6,0.3723,0.00022,19.42902]
[1779121545673,33.73,76404.97,0.6,0.37036,0.00022,19.39394]
[1779121546519,33.73,76404.29,0.6,0.37021,0.00022,19.39126]
[1779121547526,33.73,76411.54,0.6,0.37179,0.00022,19.41987]
[1779121548780,33.73,76411.54,0.6,0.37179,0.00022,19.41987]
[1779121548840,33.73,76410.54,0.6,0.37157,0.00022,19.41596]
[1779121549539,33.73,76411.64,0.6,0.37181,0.00022,19.42028]
[1779121550196,33.73,76411.64,0.6,0.37181,0.00022,19.42028]
[1779121550293,33.73,76411.64,0.6,0.37181,0.00022,19.42028]
[1779121550391,33.73,76411.64,0.6,0.37181,0.00022,19.42028]
[1779121550748,33.73,76411.64,0.6,0.37181,0.00022,19.42028]
[1779121550779,33.73,76400.23,0.6,0.36933,0.00022,19.37518]
[1779121552559,33.73,76394.48,0.6,0.36808,0.00022,19.35222]
[1779121553201,33.73,76394.48,0.6,0.36808,0.00022,19.35222]
[1779121553219,33.73,76394.48,0.6,0.36808,0.00022,19.35222]
[1779121553451,33.73,76394.48,0.6,0.36808,0.00022,19.35222]
[1779121553711,33.73,76388.7,0.6,0.36682,0.00022,19.32895]
[1779121557599,33.73,76375.8,0.6,0.36403,0.00022,19.27636]
[1779121560616,33.73,76373.36,0.6,0.36349,0.00022,19.26619]
[1779121560673,33.73,76373.36,0.6,0.36349,0.00022,19.26619]
[1779121560774,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121560861,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121560875,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121561429,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121561445,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121561541,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121561596,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121561638,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121561655,33.73,76369.84,0.6,0.36273,0.00022,19.25155]
[1779121561790,33.73,76362.65,0.6,0.36117,0.00022,19.22147]
[1779121561948,33.73,76362.65,0.6,0.36117,0.00022,19.22147]
[1779121561980,33.73,76362.65,0.6,0.36117,0.00022,19.22147]
[1779121562023,33.73,76362.65,0.6,0.36117,0.00022,19.22147]
[1779121562043,33.73,76362.65,0.6,0.36117,0.00022,19.22147]
[1779121562149,33.73,76362.65,0.6,0.36117,0.00022,19.22147]
[1779121563205,33.73,76362.94,0.6,0.36123,0.00022,19.22266]
[1779121563359,33.73,76362.94,0.6,0.36123,0.00022,19.22266]
[1779121563439,33.73,76362.94,0.6,0.36123,0.00022,19.22266]
[1779121563641,33.73,76350.99,0.6,0.35865,0.00022,19.17212]
[1779121564647,33.73,76334.58,0.6,0.35511,0.00022,19.10147]
[1779121565557,33.73,76334.58,0.6,0.35511,0.00022,19.10147]
[1779121565615,33.73,76334.58,0.6,0.35511,0.00022,19.10147]
[1779121565691,33.73,76329.18,0.6,0.35396,0.00021,19.07797]
[1779121567080,33.73,76329.62,0.6,0.35405,0.00021,19.07997]
[1779121567669,33.73,76334.38,0.6,0.35508,0.00022,19.10084]
[1779121570751,33.73,76334.96,0.6,0.35522,0.00022,19.10351]
[1779121570794,33.73,76326.91,0.6,0.35349,0.00021,19.06839]
[1779121570961,33.73,76326.91,0.6,0.35349,0.00021,19.06839]
[1779121571434,33.73,76326.91,0.6,0.35349,0.00021,19.06839]
[1779121573220,33.74,76322.39,0.6,0.35253,0.00021,19.04864]
[1779121573262,33.74,76322.39,0.6,0.35253,0.00021,19.04864]
[1779121573409,33.74,76322.39,0.6,0.35253,0.00021,19.04864]
[1779121573591,33.74,76322.39,0.6,0.35253,0.00021,19.04864]
[1779121573849,33.74,76322.39,0.6,0.35253,0.00021,19.04864]
[1779121573781,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574043,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574124,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574152,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574333,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574363,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574394,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574424,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574490,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574529,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574717,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574737,33.74,76306.35,0.6,0.34909,0.00021,18.97722]
[1779121574774,33.74,76295.42,0.6,0.34677,0.00021,18.92782]
[1779121574936,33.74,76295.42,0.6,0.34677,0.00021,18.92782]
[1779121574966,33.74,76295.42,0.6,0.34677,0.00021,18.92782]
[1779121575592,33.74,76295.42,0.6,0.34677,0.00021,18.92782]
[1779121575727,33.74,76295.64,0.6,0.34681,0.00021,18.92882]
[1779121577741,33.74,76291.59,0.6,0.34595,0.00021,18.91036]
[1779121578748,33.74,76298.38,0.6,0.3474,0.00021,18.94137]
[1779121579062,33.74,76298.38,0.6,0.3474,0.00021,18.94137]
[1779121579093,33.74,76298.38,0.6,0.3474,0.00021,18.94137]
[1779121579779,33.74,76298.38,0.6,0.3474,0.00021,18.94137]
[1779121579847,33.74,76294.26,0.6,0.34652,0.00021,18.92261]
[1779121581516,33.74,76294.26,0.6,0.34652,0.00021,18.92264]
[1779121581771,33.74,76288.04,0.6,0.3452,0.00021,18.89416]
[1779121582521,33.74,76288.04,0.6,0.3452,0.00021,18.89416]
[1779121582551,33.74,76288.04,0.6,0.3452,0.00021,18.89416]
[1779121582812,33.74,76288.04,0.6,0.3452,0.00021,18.89416]
[1779121582830,33.74,76272.81,0.6,0.34196,0.00021,18.82358]
[1779121582930,33.74,76272.81,0.6,0.34196,0.00021,18.82358]
[1779121583786,33.74,76272.61,0.6,0.34192,0.00021,18.8227]
[1779121585845,33.74,76266.49,0.6,0.34063,0.00021,18.79413]
[1779121589827,33.75,76260.76,0.6,0.33944,0.00021,18.76745]
[1779121592254,33.75,76258.88,0.6,0.33901,0.00021,18.75408]
[1779121592262,33.75,76258.88,0.6,0.33901,0.00021,18.75408]
[1779121592848,33.75,76258.44,0.6,0.33893,0.00021,18.75207]
[1779121597867,33.75,76261.31,0.6,0.33955,0.00021,18.76599]
[1779121597963,33.75,76262.29,0.6,0.33976,0.00021,18.77073]
[1779121597970,33.75,76262.29,0.6,0.33976,0.00021,18.77073]
[1779121598897,33.75,76262.81,0.6,0.33987,0.00021,18.77327]
[1779121600905,33.76,76269.86,0.6,0.34138,0.00021,18.80665]
[1779121605877,33.76,76262.85,0.6,0.33991,0.00021,18.77406]
[1779121607870,33.76,76252.39,0.6,0.33771,0.00021,18.72457]
[1779121612035,33.77,76252.71,0.6,0.3378,0.00021,18.72665]
[1779121612059,33.77,76252.71,0.6,0.3378,0.00021,18.72665]
[1779121612850,33.77,76253.07,0.6,0.33788,0.00021,18.72851]
[1779121613406,33.77,76246.32,0.6,0.33647,0.00021,18.69631]
[1779121616344,33.77,76243.88,0.6,0.33596,0.00021,18.68485]
[1779121616354,33.77,76243.88,0.6,0.33596,0.00021,18.68485]
[1779121616810,33.78,76245.77,0.6,0.33637,0.00021,18.69408]
[1779121617231,33.78,76245.77,0.6,0.33637,0.00021,18.69408]
[1779121618072,33.78,76246.26,0.6,0.33648,0.00021,18.69656]
[1779121619341,33.78,76241.92,0.6,0.33557,0.00021,18.67579]
[1779121619485,33.78,76241.92,0.6,0.33557,0.00021,18.67579]
[1779121619578,33.78,76241.92,0.6,0.33557,0.00021,18.67579]
[1779121619652,33.78,76239.7,0.6,0.33511,0.00021,18.6652]
[1779121620119,33.78,76230.24,0.6,0.33312,0.00021,18.61921]
[1779121622096,33.78,76230.24,0.6,0.33312,0.00021,18.61936]
[1779121622865,33.78,76240.67,0.6,0.33533,0.00021,18.67036]
[1779121623257,33.78,76240.67,0.6,0.33533,0.00021,18.67036]
[1779121623300,33.78,76240.67,0.6,0.33533,0.00021,18.67036]
[1779121623311,33.78,76240.67,0.6,0.33533,0.00021,18.67036]
[1779121623878,33.78,76240.33,0.6,0.33527,0.00021,18.66886]
[1779121624092,33.78,76240.33,0.6,0.33527,0.00021,18.66886]
[1779121624198,33.78,76240.33,0.6,0.33527,0.00021,18.66886]
[1779121624422,33.79,76246.25,0.6,0.33652,0.00021,18.69754]
[1779121625103,33.79,76246.25,0.6,0.33652,0.00021,18.69754]
[1779121625865,33.79,76246.25,0.6,0.33652,0.00021,18.69754]
[1779121625906,33.79,76246.25,0.6,0.33652,0.00021,18.69754]
[1779121625870,33.79,76253.72,0.6,0.3381,0.00021,18.7334]
[1779121626090,33.79,76253.72,0.6,0.3381,0.00021,18.7334]
[1779121627212,33.79,76253.72,0.6,0.3381,0.00021,18.7334]
[1779121627252,33.79,76253.72,0.6,0.3381,0.00021,18.7334]
[1779121627428,33.79,76253.72,0.6,0.3381,0.00021,18.7334]
[1779121627937,33.79,76262.58,0.6,0.33999,0.00021,18.77563]
[1779121629733,33.79,76265.79,0.6,0.34067,0.00021,18.79085]
[1779121630491,33.79,76267.55,0.6,0.34105,0.00021,18.79921]
[1779121630870,33.79,76276.35,0.6,0.34292,0.00021,18.84039]
[1779121633644,33.79,76279.1,0.6,0.34351,0.00021,18.85332]
[1779121633653,33.79,76279.1,0.6,0.34351,0.00021,18.85332]
[1779121633929,33.79,76280.53,0.6,0.34382,0.00021,18.85998]
[1779121634312,33.79,76280.53,0.6,0.34382,0.00021,18.85998]
[1779121634391,33.79,76280.53,0.6,0.34382,0.00021,18.85998]
[1779121634519,33.79,76280.53,0.6,0.34382,0.00021,18.85998]
[1779121634569,33.79,76280.53,0.6,0.34382,0.00021,18.85998]
[1779121634777,33.79,76280.53,0.6,0.34382,0.00021,18.85998]
[1779121634878,33.8,76280.49,0.6,0.34381,0.00021,18.85987]
[1779121636152,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636175,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636228,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636258,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636293,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636317,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636580,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636785,33.8,76280.68,0.6,0.34386,0.00021,18.86082]
[1779121636888,33.8,76282.27,0.6,0.3442,0.00021,18.86823]
[1779121637497,33.8,76282.27,0.6,0.3442,0.00021,18.86823]
[1779121637549,33.8,76282.27,0.6,0.3442,0.00021,18.86823]
[1779121637635,33.8,76282.27,0.6,0.3442,0.00021,18.86823]
[1779121637734,33.8,76286.16,0.6,0.34503,0.00021,18.88622]
[1779121638357,33.8,76286.16,0.6,0.34503,0.00021,18.88622]
[1779121638376,33.8,76286.16,0.6,0.34503,0.00021,18.88622]
[1779121638784,33.8,76288.76,0.6,0.34558,0.00021,18.89821]
[1779121642475,33.8,76291.08,0.6,0.34608,0.00021,18.90891]
[1779121644424,33.8,76284.83,0.6,0.34476,0.00021,18.8804]
[1779121644974,33.8,76284.83,0.6,0.34476,0.00021,18.8804]
[1779121645762,33.8,76284.83,0.6,0.34476,0.00021,18.8804]
[1779121645771,33.8,76284.83,0.6,0.34476,0.00021,18.8804]
[1779121645863,33.8,76284.47,0.6,0.34468,0.00021,18.87878]
[1779121646245,33.8,76284.47,0.6,0.34468,0.00021,18.87878]
[1779121646754,33.8,76284.47,0.6,0.34468,0.00021,18.87878]
[1779121646824,33.8,76284.47,0.6,0.34468,0.00021,18.87878]
[1779121646926,33.8,76286.25,0.6,0.34507,0.00021,18.88702]
[1779121647036,33.8,76286.25,0.6,0.34507,0.00021,18.88702]
[1779121647073,33.8,76286.25,0.6,0.34507,0.00021,18.88702]
[1779121647251,33.8,76286.25,0.6,0.34507,0.00021,18.88702]
[1779121647292,33.8,76289.34,0.6,0.34573,0.00021,18.90125]
[1779121648783,33.8,76289.34,0.6,0.34573,0.00021,18.90125]
[1779121648884,33.8,76290.5,0.6,0.34598,0.00021,18.90661]
[1779121649417,33.8,76290.5,0.6,0.34598,0.00021,18.90661]
[1779121649492,33.8,76290.5,0.6,0.34598,0.00021,18.90661]
[1779121649592,33.8,76291.02,0.6,0.34609,0.00021,18.90903]
[1779121650861,33.8,76291.02,0.6,0.34609,0.00021,18.90903]
[1779121652840,33.8,76292.89,0.6,0.34646,0.00021,18.91299]
[1779121652851,33.8,76291.37,0.6,0.34614,0.00021,18.90608]
[1779121657983,33.81,76287.65,0.6,0.34535,0.00021,18.88923]
[1779121660587,33.81,76289.21,0.6,0.34569,0.00021,18.89647]
[1779121661475,33.81,76287.49,0.6,0.34532,0.00021,18.88863]
[1779121666441,33.81,76285.6,0.6,0.34493,0.00021,18.88019]
[1779121668961,33.81,76287.11,0.6,0.34526,0.00021,18.88722]
[1779121676948,33.81,76288.42,0.6,0.34555,0.00021,18.89355]
[1779121679587,33.82,76286.7,0.6,0.34519,0.00021,18.88578]
[1779121679624,33.82,76286.7,0.6,0.34519,0.00021,18.88578]
[1779121679896,33.82,76282.46,0.6,0.3443,0.00021,18.86632]
[1779121680714,33.82,76282.46,0.6,0.3443,0.00021,18.86632]
[1779121680821,33.82,76282.46,0.6,0.3443,0.00021,18.86632]
[1779121681000,33.82,76270.29,0.6,0.34172,0.00021,18.80988]
[1779121681978,33.82,76270.29,0.6,0.34172,0.00021,18.80988]
[1779121682732,33.82,76270.38,0.6,0.34174,0.00021,18.81036]
[1779121682737,33.82,76270.38,0.6,0.34174,0.00021,18.81036]
[1779121682893,33.82,76255.47,0.6,0.33859,0.00021,18.74022]
[1779121683545,33.82,76255.47,0.6,0.33859,0.00021,18.74022]
[1779121683610,33.82,76246.22,0.6,0.33664,0.00021,18.69616]
[1779121684608,33.82,76246.22,0.6,0.33664,0.00021,18.69616]
[1779121684972,33.82,76221.89,0.6,0.33154,0.00021,18.57812]
[1779121685269,33.82,76221.89,0.6,0.33154,0.00021,18.57812]
[1779121685917,33.82,76200.85,0.6,0.32715,0.00021,18.47378]
[1779121686109,33.82,76200.85,0.6,0.32715,0.00021,18.47378]
[1779121686255,33.82,76200.85,0.6,0.32715,0.00021,18.47378]
[1779121686256,33.82,76200.85,0.6,0.32715,0.00021,18.47378]
[1779121687023,33.82,76186.74,0.6,0.32421,0.00021,18.40239]
[1779121687257,33.82,76186.74,0.6,0.32421,0.00021,18.40239]
[1779121687546,33.82,76186.74,0.6,0.32421,0.00021,18.40239]
[1779121687594,33.82,76186.74,0.6,0.32421,0.00021,18.40239]
[1779121687650,33.82,76186.74,0.6,0.32421,0.00021,18.40239]
[1779121687912,33.82,76184.83,0.6,0.32382,0.00021,18.3929]
[1779121688536,33.82,76185.17,0.6,0.32389,0.00021,18.39463]
[1779121689614,33.82,76185.17,0.6,0.32389,0.00021,18.39463]
[1779121689711,33.82,76185.17,0.6,0.32389,0.00021,18.39463]
[1779121689983,33.87,76178.82,0.6,0.32281,0.00021,18.36765]
[1779121691008,33.87,76178.67,0.6,0.32278,0.00021,18.36704]
[1779121691050,33.87,76178.67,0.6,0.32278,0.00021,18.36704]
[1779121691414,33.87,76178.67,0.6,0.32278,0.00021,18.36704]
[1779121691656,33.87,76178.67,0.6,0.32278,0.00021,18.36704]
[1779121691838,33.87,76178.67,0.6,0.32278,0.00021,18.36704]
[1779121691978,33.87,76178.67,0.6,0.32278,0.00021,18.36704]
[1779121691939,33.87,76166.91,0.6,0.32035,0.00021,18.30657]
[1779121692157,33.87,76166.91,0.6,0.32035,0.00021,18.30657]
[1779121692455,33.87,76166.91,0.6,0.32035,0.00021,18.30657]
[1779121692565,33.88,76166.91,0.6,0.32039,0.00021,18.30736]
[1779121693572,33.88,76160.61,0.6,0.31913,0.00021,18.27565]
[1779121695613,33.89,76160.69,0.6,0.31918,0.00021,18.27698]
[1779121696012,33.89,76162.7,0.6,0.3196,0.00021,18.28749]
[1779121696975,33.9,76170.71,0.6,0.3213,0.00021,18.33008]
[1779121697867,33.9,76170.71,0.6,0.3213,0.00021,18.33008]
[1779121697907,33.9,76170.71,0.6,0.3213,0.00021,18.33008]
[1779121700628,33.91,76181.09,0.6,0.32349,0.00021,18.3841]
[1779121701155,33.91,76181.09,0.6,0.32349,0.00021,18.3841]
[1779121701874,33.91,76192.45,0.6,0.32585,0.00021,18.44195]
[1779121702128,33.91,76192.45,0.6,0.32585,0.00021,18.44195]
[1779121702150,33.91,76192.45,0.6,0.32585,0.00021,18.44195]
[1779121702794,33.91,76193.73,0.6,0.32612,0.00021,18.4484]
[1779121705041,33.92,76196.38,0.6,0.32669,0.00021,18.46227]
[1779121705162,33.92,76196.38,0.6,0.32669,0.00021,18.46227]
[1779121705979,33.92,76194.85,0.6,0.3264,0.00021,18.45505]
[1779121707014,33.92,76194.85,0.6,0.3264,0.00021,18.45505]
[1779121707616,33.92,76194.85,0.6,0.3264,0.00021,18.45505]
[1779121708472,33.92,76197.72,0.6,0.327,0.00021,18.46972]
[1779121708495,33.92,76197.72,0.6,0.327,0.00021,18.46972]
[1779121708538,33.92,76197.72,0.6,0.327,0.00021,18.46972]
[1779121708972,33.93,76206.02,0.6,0.32874,0.00021,18.5114]
[1779121709846,33.93,76206.02,0.6,0.32874,0.00021,18.5114]
[1779121709853,33.93,76206.02,0.6,0.32874,0.00021,18.5114]
[1779121709877,33.93,76202.32,0.6,0.32798,0.00021,18.49324]
[1779121711929,33.93,76202.32,0.6,0.32799,0.00021,18.49347]
[1779121712028,33.93,76202.32,0.6,0.32799,0.00021,18.49347]
[1779121712046,33.93,76199.86,0.6,0.32746,0.00021,18.47672]
[1779121712481,33.93,76199.86,0.6,0.32746,0.00021,18.47672]
[1779121713053,33.94,76191.25,0.6,0.32569,0.00021,18.43402]
[1779121713129,33.94,76191.25,0.6,0.32569,0.00021,18.43402]
[1779121713457,33.94,76191.25,0.6,0.32569,0.00021,18.43402]
[1779121714024,33.94,76180.61,0.6,0.3235,0.00021,18.3804]
[1779121715928,33.94,76180.61,0.6,0.3235,0.00021,18.3804]
[1779121715966,33.94,76174.37,0.6,0.32222,0.00021,18.34886]
[1779121717110,33.97,76179.59,0.6,0.32343,0.00021,18.37865]
[1779121717575,33.97,76179.59,0.6,0.32343,0.00021,18.37865]
[1779121717765,33.97,76179.59,0.6,0.32343,0.00021,18.37865]
[1779121718023,33.99,76188.61,0.6,0.32543,0.00021,18.4274]
[1779121719006,33.99,76188.61,0.6,0.32543,0.00021,18.4274]
[1779121719017,34.0,76195.81,0.6,0.32694,0.00021,18.46385]
[1779121719421,34.0,76195.81,0.6,0.32694,0.00021,18.46385]
[1779121719957,34.0,76198.25,0.6,0.32746,0.00021,18.47633]
[1779121723810,34.01,76190.17,0.6,0.32583,0.00021,18.43689]
[1779121726245,34.01,76189.3,0.6,0.32567,0.00021,18.4331]
[1779121730916,34.02,76183.62,0.6,0.32455,0.00021,18.40565]
[1779121736910,34.04,76186.57,0.6,0.32526,0.00021,18.4229]
[1779121740939,34.05,76180.98,0.6,0.32414,0.00021,18.3955]
[1779121742253,34.05,76178.64,0.6,0.32366,0.00021,18.38369]
[1779121743970,34.05,76184.5,0.6,0.32488,0.00021,18.41363]
[1779121746033,34.06,76185.29,0.6,0.32506,0.00021,18.41786]
[1779121746134,34.06,76187.91,0.6,0.32561,0.00021,18.43128]
[1779121746261,34.06,76187.91,0.6,0.32561,0.00021,18.43128]
[1779121748405,34.06,76193.13,0.6,0.32671,0.00021,18.45791]
[1779121748556,34.06,76193.13,0.6,0.32671,0.00021,18.45791]
[1779121750024,34.07,76200.79,0.6,0.32831,0.00021,18.49646]
[1779121750431,34.07,76200.79,0.6,0.32831,0.00021,18.49646]
[1779121750785,34.07,76200.79,0.6,0.32831,0.00021,18.49646]
[1779121750837,34.07,76200.79,0.6,0.32831,0.00021,18.49646]
[1779121751051,34.07,76209.35,0.6,0.3301,0.00021,18.53896]
[1779121751635,34.07,76209.35,0.6,0.3301,0.00021,18.53896]
[1779121752275,34.07,76209.35,0.6,0.33011,0.00021,18.53917]
[1779121752277,34.07,76209.35,0.6,0.33011,0.00021,18.53917]
[1779121753006,34.07,76209.35,0.6,0.33011,0.00021,18.53917]
[1779121753010,34.07,76209.35,0.6,0.33011,0.00021,18.53917]
[1779121753013,34.07,76209.35,0.6,0.33011,0.00021,18.53917]
[1779121753035,34.07,76216.65,0.6,0.33163,0.00021,18.57511]
[1779121753456,34.07,76216.65,0.6,0.33163,0.00021,18.57511]
[1779121754562,34.07,76216.65,0.6,0.33164,0.00021,18.57526]
[1779121754624,34.07,76216.65,0.6,0.33164,0.00021,18.57526]
[1779121754656,34.07,76216.65,0.6,0.33164,0.00021,18.57526]
[1779121754767,34.07,76216.65,0.6,0.33164,0.00021,18.57526]
[1779121756007,34.07,76220.0,0.6,0.33234,0.00021,18.59174]
[1779121756055,34.08,76224.0,0.6,0.33318,0.00021,18.6113]
[1779121756092,34.08,76224.0,0.6,0.33318,0.00021,18.6113]
[1779121756127,34.08,76224.0,0.6,0.33318,0.00021,18.6113]
[1779121756265,34.08,76224.0,0.6,0.33318,0.00021,18.6113]
[1779121756313,34.08,76224.0,0.6,0.33318,0.00021,18.6113]
[1779121756483,34.08,76224.0,0.6,0.33318,0.00021,18.6113]
[1779121757070,34.08,76233.68,0.6,0.33521,0.00021,18.6581]
[1779121758559,34.08,76233.68,0.6,0.33522,0.00021,18.65824]
[1779121759076,34.08,76237.65,0.6,0.33605,0.00021,18.67736]
[1779121760741,34.08,76237.79,0.6,0.33609,0.00021,18.67812]
[1779121764650,34.08,76238.18,0.6,0.33619,0.00021,18.68039]
[1779121765040,34.08,76240.51,0.6,0.33668,0.00021,18.69159]
[1779121770073,34.09,76240.98,0.6,0.33679,0.00021,18.69417]
[1779121775083,34.09,76243.48,0.6,0.3373,0.00021,18.70177]
[1779121780100,34.1,76246.91,0.6,0.33803,0.00021,18.71837]
[1779121781518,34.1,76246.54,0.6,0.33796,0.00021,18.71676]
[1779121781708,34.1,76244.19,0.6,0.33747,0.00021,18.7057]
[1779121782967,34.1,76244.19,0.6,0.33747,0.00021,18.7057]
[1779121783110,34.1,76237.39,0.6,0.33606,0.00021,18.67344]
[1779121787545,34.1,76236.56,0.6,0.3359,0.00021,18.66989]
[1779121789141,34.1,76237.78,0.6,0.33617,0.00021,18.67593]
[1779121791550,34.11,76222.42,0.6,0.33298,0.00021,18.60243]
[1779121794093,34.11,76222.11,0.6,0.33292,0.00021,18.60108]
[1779121794100,34.11,76222.11,0.6,0.33292,0.00021,18.60108]
[1779121795029,34.11,76222.53,0.6,0.33302,0.00021,18.60337]
[1779121800053,34.12,76222.53,0.6,0.33304,0.00021,18.60381]
[1779121804165,34.12,76228.3,0.6,0.33427,0.00021,18.6322]
[1779121804982,34.12,76228.3,0.6,0.33427,0.00021,18.6322]
[1779121805021,34.12,76228.3,0.6,0.33427,0.00021,18.6322]
[1779121805060,34.12,76232.79,0.6,0.33521,0.00021,18.65388]
[1779121806409,34.12,76226.24,0.6,0.33385,0.00021,18.6226]
[1779121811416,34.13,76223.58,0.6,0.33332,0.00021,18.61018]
[1779121814807,34.13,76214.44,0.6,0.33144,0.00021,18.56624]
[1779121817689,34.13,76212.74,0.6,0.33109,0.00021,18.55819]
[1779121817741,34.13,76212.74,0.6,0.33109,0.00021,18.55819]
[1779121819070,34.14,76204.8,0.6,0.32946,0.00021,18.51956]
[1779121823633,34.14,76196.16,0.6,0.32771,0.00021,18.47776]
[1779121824679,34.14,76196.16,0.6,0.32771,0.00021,18.47776]
[1779121824709,34.14,76196.16,0.6,0.32771,0.00021,18.47776]
[1779121824843,34.15,76192.77,0.6,0.32702,0.00021,18.46112]
[1779121826007,34.15,76192.77,0.6,0.32702,0.00021,18.46112]
[1779121826050,34.15,76184.54,0.6,0.32533,0.00021,18.42021]
[1779121827155,34.15,76177.7,0.6,0.32394,0.00021,18.3862]
[1779121831241,34.16,76183.16,0.6,0.32507,0.00021,18.40997]
[1779121832091,34.16,76185.13,0.6,0.32549,0.00021,18.42009]
[1779121833877,34.17,76189.67,0.6,0.32644,0.00021,18.44306]
[1779121834161,34.17,76191.14,0.6,0.32675,0.00021,18.45063]
[1779121835453,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121835635,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121835728,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121835785,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121835916,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121835929,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121835971,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121836155,34.17,76192.56,0.6,0.32705,0.00021,18.45794]
[1779121836122,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121836178,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121836378,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121836533,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121836588,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121836715,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121836808,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121836852,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121837011,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121837055,34.17,76195.3,0.6,0.32762,0.00021,18.47155]
[1779121837126,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837213,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837430,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837472,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837555,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837586,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837596,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837617,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837743,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837762,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121837957,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121838163,34.17,76196.2,0.6,0.32783,0.00021,18.47647]
[1779121838006,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121838202,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121838436,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121838471,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121838920,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121838939,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121839131,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121839150,34.18,76198.88,0.6,0.32839,0.00021,18.48995]
[1779121839067,34.18,76202.11,0.6,0.32907,0.00021,18.50609]
[1779121839894,34.18,76204.34,0.6,0.32954,0.00021,18.51726]
[1779121841546,34.18,76202.03,0.6,0.32906,0.00021,18.50589]
[1779121841570,34.18,76202.03,0.6,0.32906,0.00021,18.50589]
[1779121841867,34.18,76202.03,0.6,0.32906,0.00021,18.50589]
[1779121842038,34.18,76202.29,0.6,0.32913,0.00021,18.50755]
[1779121844802,34.18,76197.66,0.6,0.32818,0.00021,18.48489]
[1779121844844,34.18,76197.66,0.6,0.32818,0.00021,18.48489]
[1779121844887,34.19,76195.28,0.6,0.32771,0.00021,18.47353]
[1779121847712,34.19,76193.42,0.6,0.32733,0.00021,18.46452]
[1779121847724,34.19,76193.42,0.6,0.32733,0.00021,18.46452]
[1779121848130,34.19,76191.13,0.6,0.32688,0.00021,18.4536]
[1779121849706,34.2,76191.2,0.6,0.32691,0.00021,18.45419]
[1779121850358,34.2,76192.84,0.6,0.32725,0.00021,18.46257]
[1779121850412,34.2,76192.84,0.6,0.32725,0.00021,18.46257]
[1779121850893,34.2,76198.3,0.6,0.32838,0.00021,18.48961]
[1779121852901,34.2,76199.93,0.6,0.32874,0.00021,18.49809]
[1779121854491,34.21,76205.91,0.6,0.32999,0.00021,18.52788]
[1779121855042,34.21,76205.91,0.6,0.32999,0.00021,18.52788]
[1779121855061,34.21,76205.91,0.6,0.32999,0.00021,18.52788]
[1779121855081,34.21,76205.91,0.6,0.32999,0.00021,18.52788]
[1779121855140,34.21,76207.27,0.6,0.33028,0.00021,18.53473]
[1779121857092,34.21,76220.47,0.6,0.33304,0.00021,18.5993]
[1779121860271,34.21,76219.01,0.6,0.33275,0.00021,18.59269]
[1779121865300,34.22,76218.74,0.6,0.33273,0.00021,18.59215]
[1779121865721,34.22,76218.74,0.6,0.33273,0.00021,18.59215]
[1779121865794,34.22,76218.74,0.6,0.33273,0.00021,18.59215]
[1779121865865,34.22,76218.74,0.6,0.33273,0.00021,18.59215]
[1779121865925,34.22,76218.74,0.6,0.33273,0.00021,18.59215]
[1779121866044,34.22,76218.74,0.6,0.33273,0.00021,18.59215]
[1779121866113,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866359,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866386,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866456,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866486,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866494,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866543,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866631,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866728,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866839,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866882,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866913,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121866939,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121867180,34.22,76236.83,0.6,0.33649,0.00021,18.67881]
[1779121867039,34.22,76247.21,0.6,0.33867,0.00021,18.72806]
[1779121867715,34.22,76247.21,0.6,0.33867,0.00021,18.72806]
[1779121867848,34.22,76247.21,0.6,0.33867,0.00021,18.72806]
[1779121868745,34.22,76247.21,0.6,0.33867,0.00021,18.72806]
[1779121868855,34.22,76247.21,0.6,0.33867,0.00021,18.72806]
[1779121868902,34.22,76247.21,0.6,0.33867,0.00021,18.72806]
[1779121869038,34.22,76247.21,0.6,0.33867,0.00021,18.72806]
[1779121869039,34.23,76255.93,0.6,0.3405,0.00021,18.76888]
[1779121869348,34.23,76255.93,0.6,0.3405,0.00021,18.76888]
[1779121869407,34.23,76255.93,0.6,0.3405,0.00021,18.76888]
[1779121869469,34.23,76255.93,0.6,0.3405,0.00021,18.76888]
[1779121870449,34.23,76256.53,0.6,0.34063,0.00021,18.77174]
[1779121870454,34.23,76256.53,0.6,0.34063,0.00021,18.77174]
[1779121871200,34.23,76256.53,0.6,0.34063,0.00021,18.77174]
[1779121870872,34.23,76263.34,0.6,0.34206,0.00021,18.80342]
[1779121872557,34.23,76267.42,0.6,0.34292,0.00021,18.82225]
[1779121872819,34.23,76267.42,0.6,0.34292,0.00021,18.82225]
[1779121872845,34.23,76267.42,0.6,0.34292,0.00021,18.82225]
[1779121873005,34.23,76251.67,0.6,0.33962,0.00021,18.74931]
[1779121873742,34.23,76251.67,0.6,0.33962,0.00021,18.74931]
[1779121874072,34.23,76251.67,0.6,0.33962,0.00021,18.74931]
[1779121874111,34.23,76251.67,0.6,0.33962,0.00021,18.74931]
[1779121874118,34.23,76243.78,0.6,0.33798,0.00021,18.71239]
[1779121874523,34.23,76243.78,0.6,0.33798,0.00021,18.71239]
[1779121874568,34.23,76243.78,0.6,0.33798,0.00021,18.71239]
[1779121879067,34.23,76241.47,0.6,0.33751,0.00021,18.70178]
[1779121879073,34.23,76241.47,0.6,0.33751,0.00021,18.70178]
[1779121879160,34.23,76245.65,0.6,0.33839,0.00021,18.72163]
[1779121884169,34.24,76247.27,0.6,0.33874,0.00021,18.72955]
[1779121889172,34.24,76251.82,0.6,0.3397,0.00021,18.75116]
[1779121889370,34.24,76253.93,0.6,0.34015,0.00021,18.76107]
[1779121890456,34.24,76253.93,0.6,0.34015,0.00021,18.76115]
[1779121893076,34.24,76258.38,0.6,0.34106,0.00021,18.77727]
[1779121893132,34.24,76262.11,0.6,0.34184,0.00021,18.79458]
[1779121898664,34.25,76262.4,0.6,0.34191,0.00021,18.79616]
[1779121902012,34.25,76265.15,0.6,0.34249,0.00021,18.80894]
[1779121902059,34.25,76265.15,0.6,0.34249,0.00021,18.80894]
[1779121905372,34.25,76270.64,0.6,0.34365,0.00021,18.83432]
[1779121906080,34.25,76270.64,0.6,0.34365,0.00021,18.83432]
[1779121906120,34.25,76273.05,0.6,0.34416,0.00021,18.84533]
[1779121910148,34.25,76279.19,0.6,0.34545,0.00021,18.87322]
[1779121912163,34.25,76273.15,0.6,0.34418,0.00021,18.84578]
[1779121913042,34.25,76273.15,0.6,0.34418,0.00021,18.84578]
[1779121913179,34.25,76276.03,0.6,0.34479,0.00021,18.85888]
[1779121917710,34.25,76278.1,0.6,0.34522,0.00021,18.86827]
[1779121917712,34.25,76278.1,0.6,0.34522,0.00021,18.86827]
[1779121917733,34.25,76278.1,0.6,0.34522,0.00021,18.86827]
[1779121917791,34.25,76278.1,0.6,0.34522,0.00021,18.86827]
[1779121917841,34.25,76278.1,0.6,0.34522,0.00021,18.86827]
[1779121917861,34.25,76278.1,0.6,0.34522,0.00021,18.86827]
[1779121917894,34.25,76278.1,0.6,0.34522,0.00021,18.86827]
[1779121918204,34.25,76277.83,0.6,0.34516,0.00021,18.86704]
[1779121918614,34.25,76277.83,0.6,0.34516,0.00021,18.86704]
[1779121918662,34.25,76277.83,0.6,0.34516,0.00021,18.86704]
[1779121918837,34.25,76277.83,0.6,0.34516,0.00021,18.86704]
[1779121918902,34.25,76277.83,0.6,0.34516,0.00021,18.86704]
[1779121918936,34.25,76277.83,0.6,0.34516,0.00021,18.86704]
[1779121919212,34.25,76279.65,0.6,0.34555,0.00021,18.87528]
[1779121919752,34.25,76279.65,0.6,0.34555,0.00021,18.87528]
[1779121920218,34.25,76285.03,0.6,0.34668,0.00021,18.89959]
[1779121922232,34.25,76276.52,0.6,0.34489,0.00021,18.86112]
[1779121924957,34.25,76277.01,0.6,0.34499,0.00021,18.86334]
[1779121925264,34.25,76283.53,0.6,0.34636,0.00021,18.8928]
[1779121930547,34.25,76282.18,0.6,0.34607,0.00021,18.88663]
[1779121931086,34.25,76282.18,0.6,0.34607,0.00021,18.88663]
[1779121931138,34.25,76282.18,0.6,0.34607,0.00021,18.88663]
[1779121931200,34.25,76282.18,0.6,0.34607,0.00021,18.88663]
[1779121931231,34.25,76282.18,0.6,0.34607,0.00021,18.88663]
[1779121931258,34.25,76282.18,0.6,0.34607,0.00021,18.88663]
[1779121931213,34.25,76284.16,0.6,0.34649,0.00021,18.89553]
[1779121931917,34.25,76290.68,0.6,0.34786,0.00021,18.92479]
[1779121933026,34.25,76296.42,0.6,0.34907,0.00021,18.95034]
[1779121933399,34.25,76296.42,0.6,0.34907,0.00021,18.95034]
[1779121933965,34.25,76296.42,0.6,0.34907,0.00021,18.95034]
[1779121935426,34.25,76298.63,0.6,0.34954,0.00021,18.96015]
[1779121935440,34.25,76298.63,0.6,0.34954,0.00021,18.96015]
[1779121936235,34.25,76301.63,0.6,0.35017,0.00021,18.97342]
[1779121936409,34.25,76301.63,0.6,0.35017,0.00021,18.97342]
[1779121936442,34.25,76301.63,0.6,0.35017,0.00021,18.97342]
[1779121936794,34.25,76308.44,0.6,0.35161,0.00021,19.00334]
[1779121937389,34.25,76308.44,0.6,0.35161,0.00021,19.00334]
[1779121937447,34.25,76308.44,0.6,0.35161,0.00021,19.00334]
[1779121937456,34.25,76308.44,0.6,0.35161,0.00021,19.00334]
[1779121937711,34.25,76308.44,0.6,0.35161,0.00021,19.00334]
[1779121937908,34.25,76314.6,0.6,0.35292,0.00021,19.03019]
[1779121939213,34.25,76314.6,0.6,0.35292,0.00021,19.03019]
[1779121939224,34.25,76314.6,0.6,0.35292,0.00021,19.03019]
[1779121939217,34.25,76319.41,0.6,0.35394,0.00021,19.05114]
[1779121940254,34.25,76318.64,0.6,0.35378,0.00021,19.04787]
[1779121942057,34.25,76318.28,0.6,0.35371,0.00021,19.04636]
[1779121942271,34.25,76320.52,0.6,0.35418,0.00021,19.05602]
[1779121942309,34.25,76320.52,0.6,0.35418,0.00021,19.05602]
[1779121942702,34.25,76320.52,0.6,0.35418,0.00021,19.05602]
[1779121943197,34.25,76319.12,0.6,0.35388,0.00021,19.04996]
[1779121943765,34.25,76319.12,0.6,0.35388,0.00021,19.04996]
[1779121943772,34.25,76319.12,0.6,0.35388,0.00021,19.04996]
[1779121943790,34.25,76319.12,0.6,0.35388,0.00021,19.04996]
[1779121943871,34.25,76319.12,0.6,0.35388,0.00021,19.04996]
[1779121943917,34.25,76319.12,0.6,0.35388,0.00021,19.04996]
[1779121943989,34.25,76322.55,0.6,0.35461,0.00021,19.06479]
[1779121945258,34.25,76322.55,0.6,0.35461,0.00021,19.06479]
[1779121946400,34.25,76327.29,0.6,0.35562,0.00021,19.08517]
[1779121946439,34.25,76337.38,0.6,0.35777,0.00021,19.12805]
[1779121948825,34.25,76343.57,0.6,0.35908,0.00021,19.15406]
[1779121949645,34.25,76343.57,0.6,0.35908,0.00021,19.15406]
[1779121950351,34.25,76343.77,0.6,0.35912,0.00021,19.15488]
[1779121950373,34.25,76343.77,0.6,0.35912,0.00021,19.15488]
[1779121952996,34.25,76341.95,0.6,0.35871,0.00021,19.14261]
[1779121953038,34.25,76341.95,0.6,0.35871,0.00021,19.14261]
[1779121953290,34.25,76341.95,0.6,0.35871,0.00021,19.14261]
[1779121954197,34.25,76346.72,0.6,0.35972,0.00021,19.16253]
[1779121955906,34.25,76350.93,0.6,0.36061,0.00021,19.18002]
[1779121955928,34.25,76350.93,0.6,0.36061,0.00021,19.18002]
[1779121955952,34.25,76350.93,0.6,0.36061,0.00021,19.18002]
[1779121955994,34.25,76350.93,0.6,0.36061,0.00021,19.17998]
[1779121956663,34.25,76350.93,0.6,0.36061,0.00021,19.17998]
[1779121959100,34.25,76362.63,0.6,0.3631,0.00021,19.22801]
[1779121960982,34.25,76363.06,0.6,0.36319,0.00021,19.2297]
[1779121961083,34.25,76355.78,0.6,0.36163,0.00021,19.19975]
[1779121961815,34.25,76355.78,0.6,0.36163,0.00021,19.19975]
[1779121967693,34.24,76353.57,0.6,0.36115,0.00021,19.1904]
[1779121967727,34.24,76353.57,0.6,0.36115,0.00021,19.1904]
[1779121967759,34.24,76353.57,0.6,0.36115,0.00021,19.1904]
[1779121967866,34.24,76344.19,0.6,0.35915,0.00021,19.15132]
[1779121969158,34.24,76344.19,0.6,0.35915,0.00021,19.15132]
[1779121969193,34.24,76344.19,0.6,0.35915,0.00021,19.15132]
[1779121969233,34.24,76340.35,0.6,0.35832,0.00021,19.13515]
[1779121969686,34.24,76332.41,0.6,0.35664,0.00021,19.10156]
[1779121970716,34.24,76332.41,0.6,0.35664,0.00021,19.10156]
[1779121971259,34.24,76332.41,0.6,0.35664,0.00021,19.10156]
[1779121970982,34.24,76330.57,0.6,0.35624,0.00021,19.09373]
[1779121973387,34.24,76328.08,0.6,0.35572,0.00021,19.08312]
[1779121973682,34.24,76328.08,0.6,0.35572,0.00021,19.08312]
[1779121974087,34.24,76328.08,0.6,0.35572,0.00021,19.08312]
[1779121974164,34.24,76332.0,0.6,0.35655,0.00021,19.09987]
[1779121977544,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121977588,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121977712,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121977739,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121977919,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121977945,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121978219,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121978277,34.24,76333.99,0.6,0.35698,0.00021,19.10834]
[1779121978222,34.24,76335.87,0.6,0.35738,0.00021,19.11632]
[1779121978337,34.24,76335.87,0.6,0.35738,0.00021,19.11632]
[1779121980140,34.24,76342.53,0.6,0.35879,0.00021,19.14437]
[1779121981113,34.24,76342.53,0.6,0.35879,0.00021,19.14437]
[1779121984556,34.24,76340.2,0.6,0.35829,0.00021,19.13448]
[1779121984600,34.24,76340.2,0.6,0.35829,0.00021,19.13448]
[1779121984868,34.24,76340.2,0.6,0.35829,0.00021,19.13448]
[1779121985113,34.24,76340.2,0.6,0.35829,0.00021,19.13448]
[1779121985145,34.24,76334.06,0.6,0.35698,0.00021,19.10853]
[1779121985375,34.24,76334.06,0.6,0.35698,0.00021,19.10853]
[1779121985497,34.24,76334.06,0.6,0.35698,0.00021,19.10853]
[1779121985607,34.24,76334.06,0.6,0.35698,0.00021,19.10853]
[1779121985942,34.24,76334.06,0.6,0.35698,0.00021,19.10853]
[1779121985948,34.24,76334.06,0.6,0.35698,0.00021,19.10853]
[1779121986268,34.24,76329.36,0.6,0.35598,0.00021,19.08851]
[1779121987104,34.24,76329.36,0.6,0.35598,0.00021,19.08851]
[1779121987115,34.24,76329.36,0.6,0.35598,0.00021,19.08851]
[1779121987294,34.24,76326.46,0.6,0.35537,0.00021,19.07613]
[1779121990326,34.24,76325.17,0.6,0.3551,0.00021,19.07065]
[1779121990427,34.24,76324.42,0.6,0.35494,0.00021,19.06745]
[1779121991019,34.24,76318.76,0.6,0.35374,0.00021,19.04306]
[1779121996230,34.24,76319.72,0.6,0.35395,0.00021,19.0473]
[1779121996316,34.24,76319.72,0.6,0.35395,0.00021,19.0473]
[1779121996402,34.24,76319.92,0.6,0.35399,0.00021,19.0482]
[1779121996753,34.24,76319.59,0.6,0.35392,0.00021,19.04678]
[1779121997759,34.24,76325.31,0.6,0.35514,0.00021,19.07144]
[1779122003201,34.24,76328.63,0.6,0.35585,0.00021,19.0857]
[1779122003343,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003446,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003469,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003577,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003635,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003663,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003725,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003872,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122003915,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122004078,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122004219,34.24,76328.84,0.6,0.35589,0.00021,19.08661]
[1779122004239,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004357,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004385,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004451,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004485,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004537,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004568,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004711,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004757,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004889,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122004912,34.24,76334.79,0.6,0.35716,0.00021,19.11192]
[1779122005123,34.24,76342.81,0.6,0.35886,0.00021,19.14574]
[1779122005362,34.24,76342.81,0.6,0.35886,0.00021,19.14574]
[1779122005479,34.24,76342.81,0.6,0.35886,0.00021,19.14574]
[1779122006268,34.24,76353.0,0.6,0.36103,0.00021,19.18817]
[1779122006482,34.24,76353.0,0.6,0.36103,0.00021,19.18817]
[1779122006725,34.24,76353.0,0.6,0.36103,0.00021,19.18817]
[1779122006974,34.24,76353.0,0.6,0.36103,0.00021,19.18817]
[1779122007058,34.24,76339.48,0.6,0.35815,0.00021,19.13169]
[1779122008586,34.24,76339.48,0.6,0.35815,0.00021,19.13162]
[1779122008838,34.24,76330.29,0.6,0.35619,0.00021,19.09264]
[1779122013883,34.24,76331.06,0.6,0.35632,0.00021,19.09128]
[1779122016892,34.24,76336.81,0.6,0.35754,0.00021,19.11567]
[1779122019943,34.24,76336.52,0.6,0.35748,0.00021,19.11441]
[1779122020008,34.24,76336.52,0.6,0.35748,0.00021,19.11441]
[1779122020355,34.24,76336.52,0.6,0.35748,0.00021,19.11441]
[1779122020326,34.24,76342.11,0.6,0.35867,0.00021,19.13793]
[1779122020484,34.24,76342.11,0.6,0.35867,0.00021,19.13793]
[1779122020505,34.24,76342.11,0.6,0.35867,0.00021,19.13793]
[1779122021078,34.24,76342.11,0.6,0.35867,0.00021,19.13793]
[1779122021179,34.24,76350.25,0.6,0.3604,0.00021,19.17192]
[1779122024953,34.24,76356.85,0.6,0.3618,0.00021,19.19906]
[1779122030306,34.23,76355.44,0.6,0.36148,0.00021,19.19296]
[1779122030371,34.23,76355.44,0.6,0.36148,0.00021,19.19296]
[1779122030853,34.23,76354.9,0.6,0.36137,0.00021,19.19066]
[1779122030989,34.23,76354.7,0.6,0.36132,0.00021,19.1897]
[1779122035276,34.23,76355.66,0.6,0.36151,0.00021,19.19346]
[1779122035356,34.23,76355.66,0.6,0.36151,0.00021,19.19346]
[1779122036025,34.23,76352.98,0.6,0.36093,0.00021,19.18229]
[1779122037048,34.23,76341.52,0.6,0.35848,0.00021,19.13433]
[1779122037482,34.23,76341.52,0.6,0.35848,0.00021,19.13433]
[1779122037498,34.23,76341.52,0.6,0.35848,0.00021,19.13433]
[1779122039045,34.23,76341.52,0.6,0.35848,0.00021,19.13427]
[1779122044081,34.22,76344.4,0.6,0.35908,0.00021,19.14621]
[1779122047893,34.22,76345.63,0.6,0.35934,0.00021,19.15125]
[1779122047935,34.22,76345.63,0.6,0.35934,0.00021,19.15125]
[1779122048135,34.22,76336.98,0.6,0.3575,0.00021,19.11481]
[1779122053143,34.22,76339.48,0.6,0.35803,0.00021,19.12533]
[1779122054436,34.22,76339.37,0.6,0.358,0.00021,19.12485]
[1779122054551,34.22,76339.37,0.6,0.358,0.00021,19.12485]
[1779122056438,34.22,76343.1,0.6,0.35879,0.00021,19.14051]
[1779122063188,34.22,76343.53,0.6,0.35888,0.00021,19.14216]
[1779122064320,34.22,76346.96,0.6,0.35961,0.00021,19.15649]
[1779122064379,34.22,76352.11,0.6,0.3607,0.00021,19.17791]
[1779122064478,34.22,76352.11,0.6,0.3607,0.00021,19.17791]
[1779122065376,34.22,76352.11,0.6,0.3607,0.00021,19.17791]
[1779122065815,34.22,76352.11,0.6,0.3607,0.00021,19.17786]
[1779122065856,34.22,76352.11,0.6,0.3607,0.00021,19.17786]
[1779122065873,34.22,76352.11,0.6,0.3607,0.00021,19.17786]
[1779122066237,34.22,76355.45,0.6,0.36141,0.00021,19.19164]
[1779122068555,34.21,76358.4,0.6,0.36204,0.00021,19.20369]
[1779122069257,34.21,76357.61,0.6,0.36186,0.00021,19.20037]
[1779122073284,34.21,76346.56,0.6,0.35946,0.00021,19.14966]
[1779122078319,34.21,76348.86,0.6,0.35994,0.00021,19.15907]
[1779122081420,34.21,76348.02,0.6,0.35976,0.00021,19.1555]
[1779122081438,34.21,76345.86,0.6,0.3593,0.00021,19.14643]
[1779122081959,34.21,76345.86,0.6,0.3593,0.00021,19.14643]
[1779122081986,34.21,76345.86,0.6,0.3593,0.00021,19.14643]
[1779122082359,34.21,76344.17,0.6,0.35893,0.00021,19.13932]
[1779122085380,34.21,76338.64,0.6,0.35775,0.00021,19.11599]
[1779122087226,34.21,76338.19,0.6,0.35766,0.00021,19.11408]
[1779122087252,34.21,76338.19,0.6,0.35766,0.00021,19.11408]
[1779122087394,34.21,76337.69,0.6,0.35755,0.00021,19.11195]
[1779122089427,34.21,76337.55,0.6,0.35752,0.00021,19.11135]
[1779122089428,34.21,76331.62,0.6,0.35626,0.00021,19.08614]
[1779122089453,34.21,76331.62,0.6,0.35626,0.00021,19.08614]
[1779122089701,34.21,76331.62,0.6,0.35626,0.00021,19.08614]
[1779122089737,34.21,76331.62,0.6,0.35626,0.00021,19.08614]
[1779122090415,34.21,76331.62,0.6,0.35626,0.00021,19.08615]
[1779122091845,34.21,76331.06,0.6,0.35614,0.00021,19.08377]
[1779122092434,34.21,76331.59,0.6,0.35625,0.00021,19.08604]
[1779122097464,34.21,76335.6,0.6,0.35711,0.00021,19.10311]
[1779122100603,34.21,76327.45,0.6,0.35537,0.00021,19.06837]
[1779122102478,34.21,76326.67,0.6,0.35521,0.00021,19.065]
[1779122102628,34.21,76326.67,0.6,0.35521,0.00021,19.065]
[1779122102701,34.21,76326.67,0.6,0.35521,0.00021,19.065]
[1779122102759,34.21,76326.67,0.6,0.35521,0.00021,19.065]
[1779122102775,34.21,76337.6,0.6,0.35753,0.00021,19.11159]
[1779122108563,34.21,76339.67,0.6,0.35797,0.00021,19.12031]
[1779122108594,34.21,76339.67,0.6,0.35797,0.00021,19.12031]
[1779122108740,34.21,76339.67,0.6,0.35797,0.00021,19.12031]
[1779122108775,34.21,76339.67,0.6,0.35797,0.00021,19.12031]
[1779122112292,34.21,76348.1,0.6,0.35977,0.00021,19.15565]
[1779122113484,34.2,76348.1,0.6,0.35976,0.00021,19.15562]
[1779122113513,34.2,76348.1,0.6,0.35976,0.00021,19.15562]
[1779122114008,34.2,76348.1,0.6,0.35976,0.00021,19.15562]
[1779122114020,34.2,76348.1,0.6,0.35976,0.00021,19.15562]
[1779122115358,34.2,76353.62,0.6,0.36094,0.00021,19.17846]
[1779122118528,34.2,76350.75,0.6,0.36032,0.00021,19.16645]
[1779122118565,34.2,76350.75,0.6,0.36032,0.00021,19.16645]
[1779122118572,34.2,76350.75,0.6,0.36032,0.00021,19.16645]
[1779122118669,34.2,76350.75,0.6,0.36032,0.00021,19.16645]
[1779122119370,34.2,76346.15,0.6,0.35933,0.00021,19.14718]
[1779122120624,34.2,76340.54,0.6,0.35814,0.00021,19.12358]
[1779122124266,34.2,76339.93,0.6,0.358,0.00021,19.12099]
[1779122124305,34.2,76339.93,0.6,0.358,0.00021,19.12099]
[1779122124356,34.2,76340.14,0.6,0.35805,0.00021,19.12185]
[1779122125833,34.2,76340.06,0.6,0.35803,0.00021,19.1215]
[1779122125870,34.2,76340.06,0.6,0.35803,0.00021,19.1215]
[1779122126345,34.2,76339.87,0.6,0.35799,0.00021,19.12069]
[1779122128038,34.2,76350.78,0.6,0.36032,0.00021,19.16641]
[1779122130456,34.2,76350.78,0.6,0.36031,0.00021,19.16637]
[1779122130491,34.2,76350.78,0.6,0.36031,0.00021,19.16637]
[1779122130695,34.2,76352.18,0.6,0.36061,0.00021,19.1721]
[1779122135731,34.2,76351.3,0.6,0.36038,0.00021,19.16363]
[1779122136736,34.19,76357.44,0.6,0.36169,0.00021,19.18905]
[1779122139975,34.19,76358.18,0.6,0.36184,0.00021,19.19199]
[1779122140010,34.19,76358.18,0.6,0.36184,0.00021,19.19199]
[1779122140117,34.19,76358.1,0.6,0.36182,0.00021,19.1916]
[1779122141245,34.19,76358.1,0.6,0.36182,0.00021,19.1916]
[1779122141372,34.19,76358.1,0.6,0.36182,0.00021,19.1916]
[1779122141451,34.19,76358.1,0.6,0.36182,0.00021,19.1916]
[1779122141401,34.19,76362.89,0.6,0.36284,0.00021,19.21119]
[1779122141525,34.19,76362.89,0.6,0.36284,0.00021,19.21119]
[1779122141540,34.19,76362.89,0.6,0.36284,0.00021,19.21119]
[1779122141602,34.19,76362.89,0.6,0.36284,0.00021,19.21119]
[1779122142813,34.19,76371.94,0.6,0.36478,0.00021,19.24801]
[1779122146696,34.19,76375.34,0.6,0.36551,0.00021,19.26176]
[1779122146721,34.19,76375.34,0.6,0.36551,0.00021,19.26176]
[1779122147292,34.19,76375.34,0.6,0.36551,0.00021,19.26176]
[1779122147322,34.19,76375.34,0.6,0.36551,0.00021,19.26176]
[1779122148310,34.19,76376.37,0.6,0.36573,0.00021,19.26601]
[1779122148337,34.19,76376.37,0.6,0.36573,0.00021,19.26601]
[1779122148349,34.19,76376.37,0.6,0.36573,0.00021,19.26601]
[1779122149978,34.19,76375.25,0.6,0.36549,0.00021,19.2614]
[1779122150019,34.19,76375.25,0.6,0.36549,0.00021,19.2614]
[1779122150193,34.19,76369.06,0.6,0.36415,0.00021,19.23616]
[1779122150805,34.19,76369.06,0.6,0.36415,0.00021,19.23616]
[1779122156215,34.18,76371.45,0.6,0.36464,0.00021,19.24554]
[1779122160640,34.18,76370.34,0.6,0.36438,0.00021,19.24061]
[1779122160718,34.18,76370.34,0.6,0.36438,0.00021,19.24061]
[1779122160913,34.18,76370.04,0.6,0.36431,0.00021,19.2393]
[1779122165322,34.17,76370.63,0.6,0.36443,0.00021,19.24146]
[1779122165335,34.17,76370.63,0.6,0.36443,0.00021,19.24146]
[1779122165986,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166017,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166114,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166290,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166347,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166419,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166483,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166520,34.17,76369.02,0.6,0.36407,0.00021,19.23474]
[1779122166430,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122166566,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122166624,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122166767,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122166938,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122166971,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122167000,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122167197,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122167241,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122167402,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122167421,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122167448,34.17,76370.41,0.6,0.36436,0.00021,19.24032]
[1779122167503,34.17,76383.36,0.6,0.36715,0.00022,19.29255]
[1779122167633,34.17,76383.36,0.6,0.36715,0.00022,19.29255]
[1779122167650,34.17,76383.36,0.6,0.36715,0.00022,19.29255]
[1779122167758,34.17,76383.36,0.6,0.36715,0.00022,19.29255]
[1779122167768,34.17,76383.36,0.6,0.36715,0.00022,19.29255]
[1779122167968,34.17,76383.36,0.6,0.36715,0.00022,19.29255]
[1779122169059,34.17,76383.36,0.6,0.36715,0.00022,19.29255]
[1779122169155,34.17,76380.61,0.6,0.36656,0.00022,19.28157]
[1779122175303,34.17,76379.31,0.6,0.36629,0.00021,19.27649]
[1779122175323,34.17,76379.31,0.6,0.36629,0.00021,19.27649]
[1779122179896,34.17,76378.43,0.6,0.36611,0.00021,19.27311]
[1779122179930,34.17,76378.43,0.6,0.36611,0.00021,19.27311]
[1779122181280,34.17,76378.09,0.6,0.36604,0.00021,19.27177]
[1779122181308,34.18,76379.8,0.6,0.36641,0.00021,19.27869]
[1779122184481,34.18,76389.28,0.6,0.36845,0.00022,19.31653]
[1779122184940,34.18,76389.28,0.6,0.36845,0.00022,19.31653]
[1779122185122,34.18,76389.28,0.6,0.36845,0.00022,19.31653]
[1779122185452,34.18,76401.7,0.6,0.37113,0.00022,19.36528]
[1779122186091,34.18,76401.7,0.6,0.37113,0.00022,19.36528]
[1779122186121,34.18,76401.7,0.6,0.37113,0.00022,19.36528]
[1779122186444,34.18,76413.59,0.6,0.3737,0.00022,19.41117]
[1779122187419,34.18,76413.59,0.6,0.3737,0.00022,19.41117]
[1779122187432,34.18,76414.84,0.6,0.37397,0.00022,19.41595]
[1779122192830,34.18,76412.55,0.6,0.37344,0.00022,19.4026]
[1779122197171,34.18,76420.89,0.6,0.37526,0.00022,19.43452]
[1779122198103,34.18,76420.89,0.6,0.37526,0.00022,19.43452]
[1779122198125,34.18,76420.89,0.6,0.37526,0.00022,19.43452]
[1779122198201,34.18,76427.98,0.6,0.3768,0.00022,19.4612]
[1779122199567,34.18,76427.98,0.6,0.3768,0.00022,19.4612]
[1779122200193,34.18,76429.31,0.6,0.37709,0.00022,19.46621]
[1779122205332,34.18,76426.66,0.6,0.37651,0.00022,19.45623]
[1779122211272,34.18,76432.05,0.6,0.37768,0.00022,19.47639]
[1779122214291,34.18,76437.94,0.6,0.37896,0.00022,19.49825]
[1779122219325,34.18,76441.74,0.6,0.37979,0.00022,19.51228]
[1779122219859,34.18,76441.74,0.6,0.37979,0.00022,19.51228]
[1779122219892,34.18,76441.74,0.6,0.37979,0.00022,19.51228]
[1779122220903,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122220912,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122221111,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122221172,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122221180,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122221457,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122221504,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122221509,34.18,76443.95,0.6,0.38027,0.00022,19.52037]
[1779122221533,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122221625,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122221890,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122222347,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122223283,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122223318,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122223387,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122223406,34.18,76449.16,0.6,0.38141,0.00022,19.53933]
[1779122223457,34.18,76455.4,0.6,0.38276,0.00022,19.56181]
[1779122223919,34.18,76455.4,0.6,0.38276,0.00022,19.56181]
[1779122224361,34.18,76455.4,0.6,0.38276,0.00022,19.5618]
[1779122229396,34.18,76455.69,0.6,0.38282,0.00022,19.56277]
[1779122230353,34.18,76455.69,0.6,0.38282,0.00022,19.56277]
[1779122230513,34.18,76455.69,0.6,0.38282,0.00022,19.56277]
[1779122230587,34.18,76455.69,0.6,0.38282,0.00022,19.56277]
[1779122230524,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122230671,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122230715,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122230770,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122230890,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122230908,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122230921,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231008,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231113,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231152,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231330,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231358,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231542,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231566,34.18,76466.06,0.6,0.38508,0.00022,19.59961]
[1779122231431,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122231756,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122231773,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122231784,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122231967,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122232011,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122232020,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122232046,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122232060,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122232123,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122232599,34.18,76475.87,0.6,0.38722,0.00022,19.63387]
[1779122232626,34.18,76484.16,0.6,0.38903,0.00022,19.66236]
[1779122235169,34.18,76487.49,0.6,0.38975,0.00022,19.67358]
[1779122235238,34.18,76487.49,0.6,0.38975,0.00022,19.67358]
[1779122235257,34.18,76487.49,0.6,0.38975,0.00022,19.67358]
[1779122235547,34.18,76487.49,0.6,0.38975,0.00022,19.67358]
[1779122235585,34.18,76487.49,0.6,0.38975,0.00022,19.67358]
[1779122236115,34.17,76483.92,0.6,0.38896,0.00022,19.66134]
[1779122236118,34.17,76483.92,0.6,0.38896,0.00022,19.66134]
[1779122236445,34.17,76483.92,0.6,0.38896,0.00022,19.66129]
[1779122237452,34.17,76478.76,0.6,0.38783,0.00022,19.64351]
[1779122238432,34.17,76478.76,0.6,0.38783,0.00022,19.64351]
[1779122238521,34.17,76469.03,0.6,0.3857,0.00022,19.6096]
[1779122238774,34.17,76469.03,0.6,0.3857,0.00022,19.6096]
[1779122238933,34.17,76469.03,0.6,0.3857,0.00022,19.6096]
[1779122239125,34.17,76469.03,0.6,0.3857,0.00022,19.6096]
[1779122239268,34.17,76469.03,0.6,0.3857,0.00022,19.6096]
[1779122239302,34.17,76469.03,0.6,0.3857,0.00022,19.6096]
[1779122239514,34.17,76469.03,0.6,0.3857,0.00022,19.6096]
[1779122239522,34.17,76453.49,0.6,0.38229,0.00022,19.55406]
[1779122240167,34.17,76453.49,0.6,0.38229,0.00022,19.55406]
[1779122240217,34.17,76453.49,0.6,0.38229,0.00022,19.55406]
[1779122240439,34.17,76453.49,0.6,0.38229,0.00022,19.55406]
[1779122240450,34.17,76453.49,0.6,0.38229,0.00022,19.55406]
[1779122240473,34.17,76453.42,0.6,0.38227,0.00022,19.55381]
[1779122241480,34.17,76446.86,0.6,0.38085,0.00022,19.53009]
[1779122242199,34.17,76446.86,0.6,0.38085,0.00022,19.53009]
[1779122242488,34.17,76445.68,0.6,0.38059,0.00022,19.52582]
[1779122246514,34.17,76453.16,0.6,0.38222,0.00022,19.55297]
[1779122246993,34.17,76453.16,0.6,0.38222,0.00022,19.55297]
[1779122247047,34.17,76453.16,0.6,0.38222,0.00022,19.55297]
[1779122247163,34.17,76453.16,0.6,0.38222,0.00022,19.55297]
[1779122247202,34.17,76453.16,0.6,0.38222,0.00022,19.55297]
[1779122248314,34.17,76454.35,0.6,0.38248,0.00022,19.55725]
[1779122248352,34.17,76454.35,0.6,0.38248,0.00022,19.55725]
[1779122248740,34.17,76456.23,0.6,0.38289,0.00022,19.56399]
[1779122249889,34.17,76457.99,0.6,0.38328,0.00022,19.57028]
[1779122249925,34.17,76457.99,0.6,0.38328,0.00022,19.57028]
[1779122250316,34.17,76457.99,0.6,0.38328,0.00022,19.57028]
[1779122250543,34.17,76459.27,0.6,0.38355,0.00022,19.57484]
[1779122254051,34.17,76458.1,0.6,0.38327,0.00022,19.56611]
[1779122254093,34.17,76458.1,0.6,0.38327,0.00022,19.56611]
[1779122254123,34.17,76458.1,0.6,0.38327,0.00022,19.56611]
[1779122254193,34.17,76458.1,0.6,0.38327,0.00022,19.56611]
[1779122254319,34.17,76458.1,0.6,0.38327,0.00022,19.56611]
[1779122254359,34.17,76458.1,0.6,0.38327,0.00022,19.56611]
[1779122254556,34.17,76458.1,0.6,0.38327,0.00022,19.56611]
[1779122254613,34.17,76448.84,0.6,0.38125,0.00022,19.53278]
[1779122255160,34.17,76448.84,0.6,0.38125,0.00022,19.53278]
[1779122255187,34.17,76448.84,0.6,0.38125,0.00022,19.53278]
[1779122255223,34.17,76448.84,0.6,0.38125,0.00022,19.53278]
[1779122255245,34.17,76448.84,0.6,0.38125,0.00022,19.53278]
[1779122255578,34.17,76448.84,0.6,0.38126,0.00022,19.53279]
[1779122256440,34.17,76448.84,0.6,0.38126,0.00022,19.53279]
[1779122256585,34.17,76445.86,0.6,0.38061,0.00022,19.52197]
[1779122260074,34.17,76444.13,0.6,0.38023,0.00022,19.5157]
[1779122260102,34.17,76444.13,0.6,0.38023,0.00022,19.5157]
[1779122260510,34.17,76444.13,0.6,0.38023,0.00022,19.5157]
[1779122260616,34.17,76435.36,0.6,0.37833,0.00022,19.48347]
[1779122262611,34.17,76434.45,0.6,0.37813,0.00022,19.48013]
[1779122262630,34.17,76429.28,0.6,0.37701,0.00022,19.46092]
[1779122262723,34.17,76429.28,0.6,0.37701,0.00022,19.46092]
[1779122262764,34.17,76429.28,0.6,0.37701,0.00022,19.46092]
[1779122262839,34.17,76429.28,0.6,0.37701,0.00022,19.46092]
[1779122262947,34.17,76429.28,0.6,0.37701,0.00022,19.46092]
[1779122263048,34.17,76429.28,0.6,0.37701,0.00022,19.46092]
[1779122263186,34.17,76429.28,0.6,0.37701,0.00022,19.46092]
[1779122263636,34.17,76426.43,0.6,0.37639,0.00022,19.45019]
[1779122263923,34.17,76426.43,0.6,0.37639,0.00022,19.45019]
[1779122263960,34.17,76426.43,0.6,0.37639,0.00022,19.45019]
[1779122264590,34.17,76426.43,0.6,0.37639,0.00022,19.45019]
[1779122264593,34.17,76426.43,0.6,0.37639,0.00022,19.45019]
[1779122264594,34.17,76426.43,0.6,0.37639,0.00022,19.45019]
[1779122264619,34.17,76426.43,0.6,0.37639,0.00022,19.45019]
[1779122264620,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122264664,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122264740,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122264776,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122264807,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122265072,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122265099,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122265261,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122265279,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122265292,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122265380,34.17,76415.37,0.6,0.374,0.00022,19.4083]
[1779122265481,34.17,76413.72,0.6,0.37364,0.00022,19.40198]
[1779122266620,34.17,76413.72,0.6,0.37364,0.00022,19.40198]
[1779122266603,34.17,76418.92,0.6,0.37476,0.00022,19.42176]
[1779122266655,34.17,76418.92,0.6,0.37476,0.00022,19.42176]
[1779122266771,34.17,76418.5,0.6,0.37467,0.00022,19.42017]
[1779122270975,34.17,76423.1,0.6,0.37566,0.00022,19.43748]
[1779122270985,34.17,76423.1,0.6,0.37566,0.00022,19.43748]
[1779122271026,34.17,76423.1,0.6,0.37566,0.00022,19.43748]
[1779122271074,34.17,76423.1,0.6,0.37566,0.00022,19.43748]
[1779122272317,34.17,76423.19,0.6,0.37568,0.00022,19.43777]
[1779122272334,34.17,76423.19,0.6,0.37568,0.00022,19.43777]
[1779122276783,34.16,76421.54,0.6,0.37531,0.00022,19.43133]
[1779122276880,34.16,76421.4,0.6,0.37527,0.00022,19.43076]
[1779122280159,34.16,76421.28,0.6,0.37524,0.00022,19.43022]
[1779122280295,34.16,76421.28,0.6,0.37524,0.00022,19.43022]
[1779122280434,34.16,76421.28,0.6,0.37524,0.00022,19.43022]
[1779122280460,34.16,76421.28,0.6,0.37524,0.00022,19.43022]
[1779122280816,34.16,76422.13,0.6,0.37542,0.00022,19.4334]
[1779122280917,34.16,76431.4,0.6,0.37743,0.00022,19.46815]
[1779122282837,34.16,76431.4,0.6,0.37743,0.00022,19.4682]
[1779122282938,34.16,76429.36,0.6,0.377,0.00022,19.46063]
[1779122286796,34.16,76436.36,0.6,0.37851,0.00022,19.48664]
[1779122289245,34.16,76436.27,0.6,0.37849,0.00022,19.48629]
[1779122289259,34.16,76436.27,0.6,0.37849,0.00022,19.48629]
[1779122289820,34.16,76436.65,0.6,0.37858,0.00022,19.48769]
[1779122289859,34.16,76436.65,0.6,0.37858,0.00022,19.48769]
[1779122290587,34.16,76436.65,0.6,0.37858,0.00022,19.48769]
[1779122290621,34.16,76436.65,0.6,0.37858,0.00022,19.48769]
[1779122290605,34.16,76442.42,0.6,0.37983,0.00022,19.50895]
[1779122290814,34.16,76442.42,0.6,0.37983,0.00022,19.50895]
[1779122290831,34.16,76442.42,0.6,0.37983,0.00022,19.50895]
[1779122290997,34.16,76442.42,0.6,0.37983,0.00022,19.50895]
[1779122291638,34.16,76442.42,0.6,0.37983,0.00022,19.50895]
[1779122291657,34.16,76442.42,0.6,0.37983,0.00022,19.50895]
[1779122291078,34.16,76443.79,0.6,0.38013,0.00022,19.51396]
[1779122292586,34.16,76443.79,0.6,0.38013,0.00022,19.51396]
[1779122292622,34.16,76443.79,0.6,0.38013,0.00022,19.51396]
[1779122293016,34.16,76443.7,0.6,0.38011,0.00022,19.51366]
[1779122293059,34.16,76435.15,0.6,0.37825,0.00022,19.48218]
[1779122298882,34.16,76434.68,0.6,0.37815,0.00022,19.4805]
[1779122300896,34.16,76440.82,0.6,0.37949,0.00022,19.50321]
[1779122305931,34.16,76442.67,0.6,0.3799,0.00022,19.51009]
[1779122311522,34.16,76441.5,0.6,0.37965,0.00022,19.5059]
[1779122311678,34.16,76441.5,0.6,0.37965,0.00022,19.5059]
[1779122311577,34.17,76440.76,0.6,0.37946,0.00022,19.49865]
[1779122311800,34.17,76440.76,0.6,0.37946,0.00022,19.49865]
[1779122311836,34.17,76440.76,0.6,0.37946,0.00022,19.49865]
[1779122312483,34.16,76431.47,0.6,0.37744,0.00022,19.46424]
[1779122313277,34.16,76431.47,0.6,0.37744,0.00022,19.46424]
[1779122313372,34.16,76430.07,0.6,0.37714,0.00022,19.45901]
[1779122318015,34.16,76418.24,0.6,0.37456,0.00022,19.41426]
[1779122319189,34.16,76418.24,0.6,0.37456,0.00022,19.41426]
[1779122319219,34.16,76418.24,0.6,0.37456,0.00022,19.41426]
[1779122319342,34.16,76418.24,0.6,0.37456,0.00022,19.41426]
[1779122319666,34.16,76418.24,0.6,0.37456,0.00022,19.41426]
[1779122319691,34.16,76418.24,0.6,0.37456,0.00022,19.41426]
[1779122319674,34.16,76409.49,0.6,0.37266,0.00022,19.38069]
[1779122320281,34.16,76409.49,0.6,0.37266,0.00022,19.38069]
[1779122320317,34.16,76409.49,0.6,0.37266,0.00022,19.38069]
[1779122320656,34.16,76409.49,0.6,0.37266,0.00022,19.38069]
[1779122320671,34.16,76409.49,0.6,0.37266,0.00022,19.38069]
[1779122320382,34.16,76400.77,0.6,0.37078,0.00022,19.34688]
[1779122321353,34.16,76400.77,0.6,0.37078,0.00022,19.34688]
[1779122321367,34.16,76400.77,0.6,0.37078,0.00022,19.34688]
[1779122321694,34.16,76397.85,0.6,0.37015,0.00022,19.33544]
[1779122322024,34.16,76397.85,0.6,0.37015,0.00022,19.33544]
[1779122322039,34.16,76397.85,0.6,0.37015,0.00022,19.33544]
[1779122323486,34.16,76393.81,0.6,0.36928,0.00022,19.31957]
[1779122323576,34.16,76392.4,0.6,0.36897,0.00022,19.31401]
[1779122328087,34.16,76387.16,0.6,0.36785,0.00022,19.29331]
[1779122332818,34.16,76382.55,0.6,0.36684,0.00022,19.27476]
[1779122332857,34.16,76382.55,0.6,0.36684,0.00022,19.27476]
[1779122333616,34.16,76382.55,0.6,0.36684,0.00022,19.27476]
[1779122333656,34.16,76380.41,0.6,0.36637,0.00022,19.26598]
[1779122335669,34.16,76380.41,0.6,0.36637,0.00022,19.26598]
[1779122336141,34.15,76375.47,0.6,0.3653,0.00022,19.2459]
[1779122341182,34.15,76375.43,0.6,0.36527,0.00022,19.24531]
[1779122342094,34.15,76375.43,0.6,0.36527,0.00022,19.24531]
[1779122342226,34.15,76375.43,0.6,0.36527,0.00022,19.24531]
[1779122342263,34.15,76375.43,0.6,0.36527,0.00022,19.24531]
[1779122342267,34.15,76368.66,0.6,0.3638,0.00021,19.21772]
[1779122342858,34.15,76368.66,0.6,0.3638,0.00021,19.21772]
[1779122342936,34.15,76368.66,0.6,0.3638,0.00021,19.21772]
[1779122342951,34.15,76368.66,0.6,0.3638,0.00021,19.21772]
[1779122342960,34.15,76368.66,0.6,0.3638,0.00021,19.21772]
[1779122343739,34.14,76368.9,0.6,0.36385,0.00021,19.21861]
[1779122343756,34.14,76368.9,0.6,0.36385,0.00021,19.21861]
[1779122343923,34.14,76368.9,0.6,0.36385,0.00021,19.21861]
[1779122343965,34.14,76368.9,0.6,0.36385,0.00021,19.21861]
[1779122344224,34.14,76360.78,0.6,0.36211,0.00021,19.18524]
[1779122344853,34.14,76360.78,0.6,0.36211,0.00021,19.18524]
[1779122344872,34.14,76360.78,0.6,0.36211,0.00021,19.18524]
[1779122345862,34.14,76360.78,0.6,0.3621,0.00021,19.1852]
[1779122345866,34.14,76360.78,0.6,0.3621,0.00021,19.1852]
[1779122346255,34.14,76363.09,0.6,0.3626,0.00021,19.19467]
[1779122351389,34.14,76364.93,0.6,0.36298,0.00021,19.20203]
[1779122351526,34.14,76364.93,0.6,0.36298,0.00021,19.20203]
[1779122351563,34.14,76364.93,0.6,0.36298,0.00021,19.20203]
[1779122351569,34.14,76364.93,0.6,0.36298,0.00021,19.20203]
[1779122351601,34.14,76364.93,0.6,0.36298,0.00021,19.20203]
[1779122351728,34.14,76364.93,0.6,0.36298,0.00021,19.20203]
[1779122351628,34.14,76370.38,0.6,0.36414,0.00021,19.2242]
[1779122351767,34.14,76370.38,0.6,0.36414,0.00021,19.2242]
[1779122351771,34.14,76370.38,0.6,0.36414,0.00021,19.2242]
[1779122351802,34.14,76370.38,0.6,0.36414,0.00021,19.2242]
[1779122352854,34.14,76374.01,0.6,0.36492,0.00022,19.23889]
[1779122352887,34.14,76374.01,0.6,0.36492,0.00022,19.23889]
[1779122353957,34.14,76374.01,0.6,0.36492,0.00022,19.23889]
[1779122354271,34.14,76376.9,0.6,0.36554,0.00022,19.25052]
[1779122359308,34.13,76377.57,0.6,0.36566,0.00022,19.25285]
[1779122364341,34.13,76378.85,0.6,0.36592,0.00022,19.25765]
[1779122367289,34.12,76380.65,0.6,0.3663,0.00022,19.26475]
[1779122367425,34.12,76380.65,0.6,0.3663,0.00022,19.26475]
[1779122367527,34.12,76380.65,0.6,0.3663,0.00022,19.26475]
[1779122367709,34.12,76375.44,0.6,0.36517,0.00022,19.24357]
[1779122367783,34.12,76375.44,0.6,0.36517,0.00022,19.24357]
[1779122367808,34.12,76375.44,0.6,0.36517,0.00022,19.24357]
[1779122367915,34.12,76375.44,0.6,0.36517,0.00022,19.24357]
[1779122367953,34.12,76375.44,0.6,0.36517,0.00022,19.24357]
[1779122368173,34.12,76375.44,0.6,0.36517,0.00022,19.24357]
[1779122368524,34.12,76370.35,0.6,0.36407,0.00022,19.22283]
[1779122368772,34.12,76370.35,0.6,0.36407,0.00022,19.22283]
[1779122368789,34.12,76370.35,0.6,0.36407,0.00022,19.22283]
[1779122370220,34.12,76370.35,0.6,0.36407,0.00022,19.22278]
[1779122370394,34.12,76365.73,0.6,0.36307,0.00021,19.20384]
[1779122371227,34.12,76365.73,0.6,0.36307,0.00021,19.20384]
[1779122371257,34.12,76365.73,0.6,0.36307,0.00021,19.20384]
[1779122372283,34.12,76365.73,0.6,0.36304,0.00021,19.19921]
[1779122372406,34.12,76368.5,0.6,0.36363,0.00022,19.21052]
[1779122375976,34.12,76370.35,0.6,0.36402,0.00022,19.21794]
[1779122376040,34.12,76370.35,0.6,0.36402,0.00022,19.21794]
[1779122376159,34.12,76370.35,0.6,0.36402,0.00022,19.21794]
[1779122376199,34.12,76370.35,0.6,0.36402,0.00022,19.21794]
[1779122377212,34.12,76372.46,0.6,0.36447,0.00022,19.22649]
[1779122377245,34.12,76372.46,0.6,0.36447,0.00022,19.22649]
[1779122380167,34.11,76378.39,0.6,0.36574,0.00022,19.25034]
[1779122384440,34.11,76380.88,0.6,0.36626,0.00022,19.2601]
[1779122384490,34.11,76381.4,0.6,0.36637,0.00022,19.26212]
[1779122389525,34.1,76382.41,0.6,0.36657,0.00022,19.26584]
[1779122394562,34.1,76380.54,0.6,0.36615,0.00022,19.25798]
[1779122399368,34.1,76383.32,0.6,0.36673,0.00022,19.26888]
[1779122399457,34.1,76383.32,0.6,0.36673,0.00022,19.26888]
[1779122399961,34.09,76382.86,0.6,0.36663,0.00022,19.26696]
[1779122400054,34.09,76382.86,0.6,0.36663,0.00022,19.26696]
[1779122400083,34.09,76382.86,0.6,0.36663,0.00022,19.26696]
[1779122400180,34.09,76382.86,0.6,0.36663,0.00022,19.26696]
[1779122401278,34.09,76385.97,0.6,0.3673,0.00022,19.27942]
[1779122401610,34.1,76397.77,0.6,0.36985,0.00022,19.32629]
[1779122401954,34.1,76397.77,0.6,0.36985,0.00022,19.32629]
[1779122403683,34.1,76402.57,0.6,0.37089,0.00022,19.34512]
[1779122403772,34.1,76393.96,0.6,0.36903,0.00022,19.31132]
[1779122405637,34.09,76387.43,0.6,0.36761,0.00022,19.2852]
[1779122405851,34.09,76387.43,0.6,0.36761,0.00022,19.2852]
[1779122405883,34.09,76387.43,0.6,0.36761,0.00022,19.2852]
[1779122406644,34.09,76384.73,0.6,0.36702,0.00022,19.27433]
[1779122411680,34.09,76381.48,0.6,0.3663,0.00022,19.26089]
[1779122415707,34.08,76387.66,0.6,0.36761,0.00022,19.28535]
[1779122416172,34.08,76387.66,0.6,0.36761,0.00022,19.28535]
[1779122416241,34.08,76387.66,0.6,0.36761,0.00022,19.28535]
[1779122416337,34.08,76387.66,0.6,0.36761,0.00022,19.28535]
[1779122416994,34.08,76387.97,0.6,0.36768,0.00022,19.2865]
[1779122417721,34.08,76389.63,0.6,0.36803,0.00022,19.29302]
[1779122420742,34.08,76397.82,0.6,0.3698,0.00022,19.3254]
[1779122425789,34.08,76398.67,0.6,0.36998,0.00022,19.32879]
[1779122430820,34.08,76401.03,0.6,0.3705,0.00022,19.33806]
[1779122436394,34.08,76397.69,0.6,0.36975,0.00022,19.3204]
[1779122436480,34.08,76397.69,0.6,0.36975,0.00022,19.3204]
[1779122436553,34.08,76397.69,0.6,0.36975,0.00022,19.3204]
[1779122436936,34.08,76396.92,0.6,0.36958,0.00022,19.31737]
[1779122437317,34.08,76396.92,0.6,0.36958,0.00022,19.31737]
[1779122437372,34.08,76400.74,0.6,0.37041,0.00022,19.33238]
[1779122438586,34.08,76400.74,0.6,0.37041,0.00022,19.33238]
[1779122438687,34.08,76401.9,0.6,0.37066,0.00022,19.33692]
[1779122440124,34.08,76401.9,0.6,0.37066,0.00022,19.33692]
[1779122440303,34.08,76401.9,0.6,0.37066,0.00022,19.33692]
[1779122440361,34.08,76401.9,0.6,0.37066,0.00022,19.33692]
[1779122440434,34.08,76404.05,0.6,0.37112,0.00022,19.34532]
[1779122442586,34.08,76404.05,0.6,0.37112,0.00022,19.34532]
[1779122442686,34.08,76405.79,0.6,0.3715,0.00022,19.3521]
[1779122447437,34.08,76407.55,0.6,0.37188,0.00022,19.35895]
[1779122447834,34.08,76407.97,0.6,0.37198,0.00022,19.3606]
[1779122448594,34.08,76407.97,0.6,0.37198,0.00022,19.3606]
[1779122448608,34.08,76407.97,0.6,0.37198,0.00022,19.3606]
[1779122448623,34.08,76407.97,0.6,0.37198,0.00022,19.3606]
[1779122448683,34.08,76407.97,0.6,0.37198,0.00022,19.3606]
[1779122448746,34.08,76407.97,0.6,0.37198,0.00022,19.3606]
[1779122448808,34.08,76407.97,0.6,0.37198,0.00022,19.3606]
[1779122448757,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122448885,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122448905,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122448970,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449057,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449088,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449144,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449269,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449300,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449479,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449492,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449508,34.08,76409.43,0.6,0.37229,0.00022,19.36626]
[1779122449575,34.08,76419.87,0.6,0.37456,0.00022,19.40635]
[1779122450733,34.08,76419.87,0.6,0.37456,0.00022,19.40635]
[1779122450744,34.08,76419.87,0.6,0.37456,0.00022,19.40635]
[1779122450751,34.08,76419.87,0.6,0.37456,0.00022,19.40635]
[1779122450754,34.08,76419.87,0.6,0.37456,0.00022,19.40635]
[1779122450834,34.08,76426.81,0.6,0.37608,0.00022,19.43286]
[1779122450952,34.08,76426.81,0.6,0.37608,0.00022,19.43286]
[1779122450994,34.08,76426.81,0.6,0.37608,0.00022,19.43286]
[1779122457002,34.08,76426.36,0.6,0.37598,0.00022,19.43111]
[1779122459772,34.08,76425.44,0.6,0.37578,0.00022,19.42761]
[1779122460084,34.08,76429.8,0.6,0.37672,0.00022,19.44397]
[1779122461846,34.08,76437.18,0.6,0.37832,0.00022,19.47143]
[1779122462736,34.08,76437.18,0.6,0.37832,0.00022,19.47143]
[1779122462772,34.08,76440.37,0.6,0.37901,0.00022,19.48318]
[1779122468832,34.08,76437.79,0.6,0.37844,0.00022,19.47341]
[1779122471774,34.07,76436.77,0.6,0.3782,0.00022,19.46944]
[1779122471818,34.07,76434.92,0.6,0.37779,0.00022,19.46243]
[1779122472003,34.07,76434.92,0.6,0.37779,0.00022,19.46243]
[1779122472195,34.07,76434.92,0.6,0.37779,0.00022,19.46243]
[1779122472216,34.07,76434.92,0.6,0.37779,0.00022,19.46243]
[1779122472443,34.07,76416.11,0.6,0.3737,0.00022,19.39132]
[1779122473750,34.07,76416.11,0.6,0.3737,0.00022,19.39132]
[1779122473785,34.07,76416.11,0.6,0.3737,0.00022,19.39132]
[1779122473827,34.07,76411.03,0.6,0.37259,0.00022,19.37169]
[1779122474934,34.07,76411.03,0.6,0.37259,0.00022,19.37169]
[1779122474989,34.07,76411.03,0.6,0.37259,0.00022,19.37169]
[1779122475404,34.07,76410.56,0.6,0.37249,0.00022,19.36987]
[1779122479158,34.07,76403.91,0.6,0.37105,0.00022,19.34401]
[1779122480339,34.07,76403.91,0.6,0.37105,0.00022,19.34401]
[1779122480734,34.07,76401.48,0.6,0.37052,0.00022,19.33454]
[1779122480932,34.07,76401.48,0.6,0.37052,0.00022,19.33454]
[1779122481517,34.07,76387.92,0.6,0.36759,0.00022,19.28091]
[1779122482669,34.07,76387.92,0.6,0.36759,0.00022,19.28091]
[1779122482764,34.07,76378.3,0.6,0.3655,0.00022,19.24202]
[1779122484009,34.07,76378.3,0.6,0.3655,0.00022,19.24202]
[1779122484801,34.06,76378.14,0.6,0.36546,0.00022,19.24122]
[1779122489802,34.06,76378.53,0.6,0.36552,0.00022,19.24251]
[1779122494822,34.06,76379.43,0.6,0.36568,0.00022,19.2413]
[1779122496908,34.05,76373.07,0.6,0.36429,0.00022,19.21524]
[1779122498620,34.05,76372.62,0.6,0.36419,0.00022,19.21334]
[1779122498699,34.05,76372.62,0.6,0.36419,0.00022,19.21334]
[1779122499392,34.05,76366.58,0.6,0.36288,0.00022,19.18852]
[1779122504390,34.05,76375.0,0.6,0.36469,0.00022,19.22273]
[1779122507882,34.04,76387.61,0.6,0.36739,0.00022,19.27334]
[1779122511233,34.04,76390.07,0.6,0.36791,0.00022,19.28297]
[1779122511513,34.04,76393.37,0.6,0.36862,0.00022,19.296]
[1779122517428,34.03,76394.47,0.6,0.36882,0.00022,19.29969]
[1779122518320,34.03,76394.47,0.6,0.36882,0.00022,19.29969]
[1779122518367,34.03,76394.47,0.6,0.36882,0.00022,19.29969]
[1779122518622,34.03,76394.47,0.6,0.36882,0.00022,19.29969]
[1779122518870,34.03,76390.39,0.6,0.36792,0.00022,19.28324]
[1779122521010,34.02,76390.94,0.6,0.36803,0.00022,19.28523]
[1779122521231,34.02,76390.94,0.6,0.36803,0.00022,19.28523]
[1779122521344,34.02,76390.94,0.6,0.36803,0.00022,19.28523]
[1779122521398,34.02,76390.94,0.6,0.36803,0.00022,19.28523]
[1779122521545,34.02,76390.94,0.6,0.36803,0.00022,19.28523]
[1779122521606,34.02,76390.94,0.6,0.36803,0.00022,19.28523]
[1779122521745,34.02,76390.94,0.6,0.36803,0.00022,19.28523]
[1779122521803,34.02,76398.43,0.6,0.36965,0.00022,19.31485]
[1779122523721,34.02,76398.0,0.6,0.36956,0.00022,19.31315]
[1779122523834,34.02,76398.0,0.6,0.36956,0.00022,19.31315]
[1779122523880,34.02,76398.0,0.6,0.36956,0.00022,19.31315]
[1779122523884,34.02,76410.06,0.6,0.37217,0.00022,19.36034]
[1779122525487,34.02,76419.23,0.6,0.37417,0.00022,19.39565]
[1779122526784,34.02,76419.23,0.6,0.37417,0.00022,19.39565]
[1779122526831,34.02,76419.83,0.6,0.37429,0.00022,19.39786]
[1779122527556,34.02,76419.83,0.6,0.37429,0.00022,19.39786]
[1779122527583,34.02,76419.83,0.6,0.37429,0.00022,19.39786]
[1779122528803,34.02,76420.63,0.6,0.37446,0.00022,19.40087]
[1779122528887,34.02,76418.43,0.6,0.37398,0.00022,19.3924]
[1779122532829,34.02,76418.8,0.6,0.37406,0.00022,19.39374]
[1779122532875,34.02,76413.87,0.6,0.37298,0.00022,19.37472]
[1779122538581,34.01,76413.69,0.6,0.37293,0.00022,19.37386]
[1779122543615,34.01,76412.49,0.6,0.37266,0.00022,19.36907]
[1779122544169,34.01,76412.49,0.6,0.37266,0.00022,19.36907]
[1779122544438,34.01,76412.49,0.6,0.37266,0.00022,19.36907]
[1779122544521,34.01,76412.49,0.6,0.37266,0.00022,19.36907]
[1779122544606,34.01,76412.49,0.6,0.37266,0.00022,19.36907]
[1779122544843,34.01,76397.84,0.6,0.36948,0.00022,19.31177]
[1779122545025,34.01,76397.84,0.6,0.36948,0.00022,19.31177]
[1779122545087,34.01,76397.84,0.6,0.36948,0.00022,19.31177]
[1779122545633,34.01,76397.84,0.6,0.36947,0.00022,19.31164]
[1779122546368,34.01,76397.84,0.6,0.36947,0.00022,19.31164]
[1779122546386,34.01,76397.84,0.6,0.36947,0.00022,19.31164]
[1779122546911,34.01,76387.34,0.6,0.3672,0.00022,19.26988]
[1779122547949,34.01,76388.09,0.6,0.36735,0.00022,19.27278]
[1779122548003,34.01,76388.09,0.6,0.36735,0.00022,19.27278]
[1779122553153,34.0,76387.93,0.6,0.36726,0.00022,19.26702]
[1779122553937,34.0,76388.47,0.6,0.36737,0.00022,19.26907]
[1779122557919,34.0,76394.88,0.6,0.36875,0.00022,19.29448]
[1779122560978,34.0,76392.29,0.6,0.36819,0.00022,19.28421]
[1779122560993,34.0,76392.29,0.6,0.36819,0.00022,19.28421]
[1779122561053,34.0,76392.29,0.6,0.36819,0.00022,19.28421]
[1779122561860,34.0,76389.94,0.6,0.36768,0.00022,19.27485]
[1779122567386,34.0,76386.46,0.6,0.36693,0.00022,19.2609]
[1779122568905,34.0,76383.5,0.6,0.36628,0.00022,19.24889]
[1779122568916,34.0,76383.5,0.6,0.36628,0.00022,19.24889]
[1779122569806,33.99,76381.75,0.6,0.36589,0.00022,19.24164]
[1779122576856,33.99,76381.3,0.6,0.36576,0.00022,19.23916]
[1779122581891,33.98,76381.98,0.6,0.36588,0.00022,19.24142]
[1779122583905,33.98,76376.41,0.6,0.36466,0.00022,19.21861]
[1779122585656,33.97,76373.53,0.6,0.36404,0.00022,19.20677]
[1779122587837,33.97,76374.3,0.6,0.36419,0.00022,19.20976]
[1779122587933,33.97,76379.97,0.6,0.36541,0.00022,19.23278]
[1779122592969,33.96,76383.05,0.6,0.36605,0.00022,19.24477]
[1779122595259,33.96,76384.04,0.6,0.36626,0.00022,19.24858]
[1779122595272,33.96,76384.04,0.6,0.36626,0.00022,19.24858]
[1779122595990,33.96,76383.09,0.6,0.36605,0.00022,19.24464]
[1779122596668,33.96,76383.09,0.6,0.36605,0.00022,19.24464]
[1779122596764,33.96,76383.09,0.6,0.36605,0.00022,19.24464]
[1779122596824,33.96,76383.09,0.6,0.36605,0.00022,19.24464]
[1779122596860,33.96,76383.09,0.6,0.36605,0.00022,19.24464]
[1779122596959,33.96,76373.83,0.6,0.36404,0.00022,19.20687]
[1779122597452,33.96,76373.83,0.6,0.36404,0.00022,19.20687]
[1779122597972,33.96,76362.12,0.6,0.36151,0.00022,19.15848]
[1779122598133,33.96,76362.12,0.6,0.36151,0.00022,19.15848]
[1779122598969,33.96,76351.94,0.6,0.35931,0.00022,19.11583]
[1779122599893,33.96,76351.94,0.6,0.35931,0.00022,19.11583]
[1779122602248,33.96,76344.12,0.6,0.35763,0.00021,19.08268]
[1779122603199,33.96,76339.01,0.6,0.35653,0.00021,19.06089]
[1779122603338,33.96,76339.01,0.6,0.35653,0.00021,19.06089]
[1779122603392,33.96,76339.01,0.6,0.35653,0.00021,19.06089]
[1779122603446,33.96,76339.01,0.6,0.35653,0.00021,19.06089]
[1779122603498,33.96,76339.01,0.6,0.35653,0.00021,19.06089]
[1779122603537,33.96,76339.01,0.6,0.35653,0.00021,19.06089]
[1779122606061,33.96,76337.75,0.6,0.35627,0.00021,19.05554]
[1779122606070,33.96,76337.75,0.6,0.35627,0.00021,19.05554]
[1779122606534,33.96,76337.29,0.6,0.35617,0.00021,19.05359]
[1779122612110,33.96,76340.55,0.6,0.35684,0.00021,19.06308]
[1779122617145,33.96,76346.08,0.6,0.35804,0.00022,19.08669]
[1779122620668,33.96,76345.28,0.6,0.35786,0.00022,19.08329]
[1779122620733,33.96,76345.28,0.6,0.35786,0.00022,19.08329]
[1779122620851,33.96,76345.28,0.6,0.35786,0.00022,19.08329]
[1779122620859,33.96,76345.28,0.6,0.35786,0.00022,19.08329]
[1779122620901,33.96,76345.28,0.6,0.35786,0.00022,19.08329]
[1779122620919,33.96,76345.28,0.6,0.35786,0.00022,19.08329]
[1779122621003,33.96,76345.28,0.6,0.35786,0.00022,19.08329]
[1779122620975,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621238,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621275,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621449,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621479,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621631,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621681,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621714,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621910,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621950,33.96,76351.45,0.6,0.35919,0.00022,19.10941]
[1779122621932,33.96,76365.8,0.6,0.36228,0.00022,19.16935]
[1779122622122,33.96,76365.8,0.6,0.36228,0.00022,19.16935]
[1779122622621,33.96,76365.8,0.6,0.36228,0.00022,19.16935]
[1779122622864,33.96,76372.66,0.6,0.36376,0.00022,19.19756]
[1779122624258,33.96,76376.82,0.6,0.36466,0.00022,19.2145]
[1779122624967,33.96,76376.59,0.6,0.3646,0.00022,19.21349]
[1779122625505,33.96,76376.59,0.6,0.3646,0.00022,19.21349]
[1779122625579,33.96,76376.59,0.6,0.3646,0.00022,19.21349]
[1779122625615,33.96,76376.59,0.6,0.3646,0.00022,19.21349]
[1779122625680,33.96,76378.18,0.6,0.36495,0.00022,19.21997]
[1779122626277,33.96,76378.18,0.6,0.36495,0.00022,19.21997]
[1779122627039,33.96,76384.67,0.6,0.36635,0.00022,19.24626]
[1779122627924,33.96,76384.67,0.6,0.36635,0.00022,19.24626]
[1779122627948,33.96,76384.67,0.6,0.36635,0.00022,19.24626]
[1779122628021,33.96,76384.38,0.6,0.36629,0.00022,19.24513]
[1779122633256,33.95,76381.61,0.6,0.36566,0.00022,19.23348]
[1779122638292,33.95,76377.03,0.6,0.36465,0.00022,19.2144]
[1779122643906,33.94,76377.63,0.6,0.36476,0.00022,19.21654]
[1779122644547,33.94,76378.54,0.6,0.36495,0.00022,19.22008]
[1779122644585,33.94,76378.54,0.6,0.36495,0.00022,19.22008]
[1779122650376,33.93,76373.41,0.6,0.36381,0.00022,19.19865]
[1779122655411,33.93,76377.73,0.6,0.36473,0.00022,19.21599]
[1779122660446,33.92,76381.15,0.6,0.36544,0.00022,19.22948]
[1779122665481,33.92,76380.73,0.6,0.36533,0.00022,19.22732]
[1779122667826,33.91,76383.21,0.6,0.36585,0.00022,19.23722]
[1779122667922,33.91,76384.69,0.6,0.36617,0.00022,19.24312]
[1779122671596,33.91,76395.12,0.6,0.36839,0.00022,19.28015]
[1779122674571,33.91,76401.57,0.6,0.36979,0.00022,19.30568]
[1779122676311,33.91,76401.57,0.6,0.36979,0.00022,19.30568]
[1779122676472,33.91,76401.57,0.6,0.36979,0.00022,19.30568]
[1779122676507,33.91,76401.57,0.6,0.36979,0.00022,19.30568]
[1779122677009,33.91,76401.57,0.6,0.36979,0.00022,19.30568]
[1779122677050,33.91,76401.57,0.6,0.36979,0.00022,19.30568]
[1779122676969,33.91,76406.99,0.6,0.37097,0.00022,19.32702]
[1779122677156,33.91,76406.99,0.6,0.37097,0.00022,19.32702]
[1779122677579,33.91,76406.99,0.6,0.37097,0.00022,19.32702]
[1779122678961,33.91,76406.99,0.6,0.37097,0.00022,19.32702]
[1779122679053,33.91,76406.99,0.6,0.37097,0.00022,19.32702]
[1779122680643,33.91,76402.15,0.6,0.36991,0.00022,19.30796]
[1779122681083,33.91,76402.15,0.6,0.36991,0.00022,19.30796]
[1779122686643,33.91,76396.18,0.6,0.36862,0.00022,19.28435]
[1779122691677,33.91,76400.41,0.6,0.36954,0.00022,19.30117]
[1779122696713,33.91,76399.89,0.6,0.36943,0.00022,19.29911]
[1779122701750,33.91,76401.43,0.6,0.36976,0.00022,19.30522]
[1779122703083,33.91,76401.43,0.6,0.36976,0.00022,19.30522]
[1779122703091,33.91,76401.43,0.6,0.36976,0.00022,19.30522]
[1779122703590,33.91,76400.69,0.6,0.3696,0.00022,19.30229]
[1779122703766,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704287,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704307,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704590,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704666,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704739,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704780,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704959,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122704988,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122705002,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122705009,33.91,76405.87,0.6,0.37073,0.00022,19.32272]
[1779122705106,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705199,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705337,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705388,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705418,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705451,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705505,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705547,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705566,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705603,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705812,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705929,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122706027,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122706052,33.91,76418.4,0.6,0.37346,0.00022,19.37147]
[1779122705991,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122706278,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122706320,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122706483,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122706499,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122706711,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122706738,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122706971,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122707009,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122707016,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122707021,33.91,76429.82,0.6,0.37595,0.00022,19.41511]
[1779122707049,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707375,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707379,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707421,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707521,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707540,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707617,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707619,33.91,76433.6,0.6,0.37678,0.00022,19.42935]
[1779122707936,33.9,76436.36,0.6,0.37738,0.00022,19.43966]
[1779122708466,33.9,76436.36,0.6,0.37738,0.00022,19.43966]
[1779122708490,33.9,76436.36,0.6,0.37738,0.00022,19.43966]
[1779122708764,33.9,76436.36,0.6,0.37738,0.00022,19.43966]
[1779122708773,33.9,76436.36,0.6,0.37738,0.00022,19.43966]
[1779122708865,33.9,76436.36,0.6,0.37738,0.00022,19.43966]
[1779122708902,33.91,76440.09,0.6,0.3782,0.00022,19.45366]
[1779122710822,33.91,76445.31,0.6,0.37934,0.00022,19.47311]
[1779122711997,33.91,76445.31,0.6,0.37934,0.00022,19.47311]
[1779122712014,33.91,76445.31,0.6,0.37934,0.00022,19.47311]
[1779122715246,33.91,76446.35,0.6,0.37958,0.00022,19.47702]
[1779122715250,33.91,76446.35,0.6,0.37958,0.00022,19.47702]
[1779122715692,33.91,76446.35,0.6,0.37958,0.00022,19.47702]
[1779122715849,33.91,76446.74,0.6,0.37966,0.00022,19.47843]
[1779122716482,33.91,76446.74,0.6,0.37966,0.00022,19.47843]
[1779122716763,33.91,76446.74,0.6,0.37966,0.00022,19.47843]
[1779122716775,33.91,76446.74,0.6,0.37966,0.00022,19.47843]
[1779122716813,33.91,76446.74,0.6,0.37966,0.00022,19.47843]
[1779122716924,33.91,76446.74,0.6,0.37966,0.00022,19.47843]
[1779122716998,33.91,76446.74,0.6,0.37966,0.00022,19.47843]
[1779122717006,33.91,76432.11,0.6,0.37645,0.00022,19.4237]
[1779122718831,33.9,76431.62,0.6,0.37634,0.00022,19.4218]
[1779122718846,33.9,76431.62,0.6,0.37634,0.00022,19.4218]
[1779122719120,33.91,76431.68,0.6,0.37635,0.00022,19.42204]
[1779122721097,33.91,76438.66,0.6,0.37788,0.00022,19.44832]
[1779122723912,33.91,76444.89,0.6,0.37925,0.00022,19.47161]
[1779122726347,33.91,76445.4,0.6,0.37937,0.00022,19.47356]
[1779122726381,33.91,76445.4,0.6,0.37937,0.00022,19.47356]
[1779122727329,33.91,76448.59,0.6,0.38007,0.00022,19.48536]
[1779122730386,33.91,76449.92,0.6,0.38037,0.00022,19.49036]
[1779122730471,33.91,76449.92,0.6,0.38037,0.00022,19.49036]
[1779122730510,33.91,76449.92,0.6,0.38037,0.00022,19.49036]
[1779122730513,33.91,76449.92,0.6,0.38037,0.00022,19.49036]
[1779122730961,33.91,76450.67,0.6,0.38054,0.00022,19.49314]
[1779122731968,33.91,76457.98,0.6,0.38212,0.00022,19.51529]
[1779122732376,33.91,76457.98,0.6,0.38212,0.00022,19.51529]
[1779122732471,33.91,76460.99,0.6,0.38278,0.00022,19.52619]
[1779122738010,33.91,76460.83,0.6,0.38275,0.00022,19.52568]
[1779122740129,33.91,76446.66,0.6,0.37963,0.00022,19.47387]
[1779122740418,33.91,76446.66,0.6,0.37963,0.00022,19.47387]
[1779122740456,33.91,76446.66,0.6,0.37963,0.00022,19.47387]
[1779122741033,33.91,76446.66,0.6,0.37963,0.00022,19.47384]
[1779122746075,33.91,76446.35,0.6,0.37956,0.00022,19.47262]
[1779122747023,33.91,76446.35,0.6,0.37956,0.00022,19.47262]
[1779122747043,33.91,76446.35,0.6,0.37956,0.00022,19.47262]
[1779122747110,33.91,76439.46,0.6,0.37805,0.00022,19.44699]
[1779122748197,33.91,76439.46,0.6,0.37805,0.00022,19.44697]
[1779122749100,33.91,76439.09,0.6,0.37796,0.00022,19.44557]
[1779122754118,33.91,76442.57,0.6,0.37873,0.00022,19.45855]
[1779122758162,33.91,76448.09,0.6,0.37993,0.00022,19.47883]
[1779122760182,33.9,76452.9,0.6,0.38098,0.00022,19.49643]
[1779122760203,33.9,76452.9,0.6,0.38098,0.00022,19.49643]
[1779122760301,33.9,76458.1,0.6,0.38212,0.00022,19.51538]
[1779122762413,33.9,76458.1,0.6,0.38212,0.00022,19.51534]
[1779122763246,33.9,76458.42,0.6,0.38219,0.00022,19.51648]
[1779122764161,33.9,76459.73,0.6,0.38248,0.00022,19.52125]
[1779122768131,33.91,76469.66,0.6,0.38467,0.00022,19.55694]
[1779122768511,33.91,76469.66,0.6,0.38467,0.00022,19.55694]
[1779122768523,33.91,76469.66,0.6,0.38467,0.00022,19.55694]
[1779122770115,33.9,76469.99,0.6,0.38474,0.00022,19.55811]
[1779122770123,33.9,76469.99,0.6,0.38474,0.00022,19.55811]
[1779122770129,33.9,76469.99,0.6,0.38474,0.00022,19.55811]
[1779122770158,33.9,76469.99,0.6,0.38474,0.00022,19.55811]
[1779122770168,33.9,76472.08,0.6,0.3852,0.00022,19.56553]
[1779122770700,33.9,76472.08,0.6,0.3852,0.00022,19.56553]
[1779122770720,33.9,76472.08,0.6,0.3852,0.00022,19.56553]
[1779122770745,33.9,76472.08,0.6,0.3852,0.00022,19.56553]
[1779122770766,33.9,76472.08,0.6,0.3852,0.00022,19.56553]
[1779122770949,33.9,76472.2,0.6,0.38522,0.00022,19.56596]
[1779122772341,33.9,76472.2,0.6,0.38522,0.00022,19.56595]
[1779122773154,33.9,76481.3,0.6,0.38723,0.00022,19.59792]
[1779122778162,33.9,76477.9,0.6,0.38647,0.00022,19.5859]
[1779122779204,33.9,76470.09,0.6,0.38475,0.00022,19.55826]
[1779122784225,33.9,76470.91,0.6,0.38492,0.00022,19.56108]
[1779122789122,33.9,76477.05,0.6,0.38626,0.00022,19.58266]
[1779122794140,33.89,76479.15,0.6,0.38669,0.00022,19.58536]
[1779122799159,33.89,76480.0,0.6,0.38687,0.00022,19.58818]
[1779122799334,33.89,76478.18,0.6,0.38647,0.00022,19.58176]
[1779122799451,33.89,76478.18,0.6,0.38647,0.00022,19.58176]
[1779122801025,33.89,76465.89,0.6,0.38375,0.00022,19.53808]
[1779122802140,33.89,76459.68,0.6,0.38239,0.00022,19.51568]
[1779122802837,33.89,76459.68,0.6,0.38239,0.00022,19.51568]
[1779122802866,33.89,76452.59,0.6,0.38083,0.00022,19.48984]
[1779122804485,33.89,76445.29,0.6,0.37922,0.00022,19.4629]
[1779122805917,33.89,76453.48,0.6,0.38102,0.00022,19.49313]
[1779122807815,33.89,76453.48,0.6,0.38102,0.00022,19.49313]
[1779122810972,33.89,76454.37,0.6,0.38122,0.00022,19.49645]
[1779122811347,33.89,76454.96,0.6,0.38136,0.00022,19.49865]
[1779122811468,33.89,76454.96,0.6,0.38136,0.00022,19.49865]
[1779122812164,33.89,76396.89,0.6,0.36865,0.00022,19.2769]
[1779122812740,33.89,76396.89,0.6,0.36865,0.00022,19.2769]
[1779122812882,33.89,76396.89,0.6,0.36865,0.00022,19.2769]
[1779122812909,33.89,76396.89,0.6,0.36865,0.00022,19.2769]
[1779122813133,33.89,76378.32,0.6,0.36461,0.00022,19.20181]
[1779122813489,33.89,76378.32,0.6,0.36461,0.00022,19.20181]
[1779122813666,33.89,76378.32,0.6,0.36461,0.00022,19.20181]
[1779122813855,33.89,76378.32,0.6,0.36461,0.00022,19.20181]
[1779122813955,33.89,76381.62,0.6,0.36532,0.00022,19.21517]
[1779122814601,33.89,76380.48,0.6,0.36507,0.00022,19.21047]
[1779122815283,33.89,76380.48,0.6,0.36507,0.00022,19.21047]
[1779122815359,33.89,76380.48,0.6,0.36507,0.00022,19.21047]
[1779122815679,33.89,76381.36,0.6,0.36525,0.00022,19.21399]
[1779122816502,33.89,76381.36,0.6,0.36525,0.00022,19.21399]
[1779122818049,33.88,76378.29,0.6,0.36458,0.00022,19.20132]
[1779122820157,33.88,76367.01,0.6,0.36213,0.00022,19.15467]
[1779122820452,33.88,76367.01,0.6,0.36213,0.00022,19.15467]
[1779122820847,33.88,76376.53,0.6,0.36419,0.00022,19.19396]
[1779122822287,33.88,76376.81,0.6,0.36425,0.00022,19.19508]
[1779122822893,33.88,76376.81,0.6,0.36425,0.00022,19.19508]
[1779122822910,33.88,76376.81,0.6,0.36425,0.00022,19.19508]
[1779122823204,33.88,76386.34,0.6,0.36631,0.00022,19.23378]
[1779122823477,33.88,76386.34,0.6,0.36631,0.00022,19.23378]
[1779122823809,33.88,76391.23,0.6,0.36738,0.00022,19.2535]
[1779122824365,33.88,76391.23,0.6,0.36738,0.00022,19.2535]
[1779122824406,33.88,76391.23,0.6,0.36738,0.00022,19.2535]
[1779122825249,33.88,76391.23,0.6,0.36737,0.00022,19.25343]
[1779122825270,33.88,76391.23,0.6,0.36737,0.00022,19.25343]
[1779122826112,33.88,76397.5,0.6,0.36873,0.00022,19.27833]
[1779122831503,33.87,76394.81,0.6,0.36812,0.00022,19.2672]
[1779122831576,33.87,76394.81,0.6,0.36812,0.00022,19.2672]
[1779122831643,33.87,76394.81,0.6,0.36812,0.00022,19.2672]
[1779122831840,33.87,76394.81,0.6,0.36812,0.00022,19.2672]
[1779122831946,33.87,76394.81,0.6,0.36812,0.00022,19.2672]
[1779122831996,33.87,76394.81,0.6,0.36812,0.00022,19.2672]
[1779122832238,33.87,76394.81,0.6,0.36812,0.00022,19.2672]
[1779122832112,33.87,76399.75,0.6,0.36918,0.00022,19.28671]
[1779122832367,33.87,76399.75,0.6,0.36918,0.00022,19.28671]
[1779122832887,33.87,76413.29,0.6,0.37214,0.00022,19.33999]
[1779122833269,33.87,76413.29,0.6,0.37214,0.00022,19.33999]
[1779122833589,33.87,76413.29,0.6,0.37214,0.00022,19.33999]
[1779122833917,33.87,76420.83,0.6,0.37379,0.00022,19.36923]
[1779122835715,33.87,76414.99,0.6,0.37251,0.00022,19.3466]
[1779122837643,33.87,76417.6,0.6,0.37308,0.00022,19.35672]
[1779122837744,33.87,76425.37,0.6,0.37478,0.00022,19.38661]
[1779122842763,33.87,76420.39,0.6,0.37368,0.00022,19.36734]
[1779122843706,33.87,76420.39,0.6,0.37368,0.00022,19.36734]
[1779122844963,33.87,76420.65,0.6,0.37373,0.00022,19.36832]
[1779122845044,33.86,76419.44,0.6,0.37347,0.00022,19.36361]
[1779122845734,33.86,76419.44,0.6,0.37347,0.00022,19.36361]
[1779122846199,33.86,76414.52,0.6,0.37239,0.00022,19.34452]
[1779122848918,33.86,76413.74,0.6,0.37222,0.00022,19.34148]
[1779122848995,33.86,76413.59,0.6,0.37219,0.00022,19.34089]
[1779122854542,33.86,76414.82,0.6,0.37243,0.00022,19.34109]
[1779122855897,33.86,76417.23,0.6,0.37295,0.00022,19.35044]
[1779122855938,33.86,76417.23,0.6,0.37295,0.00022,19.35044]
[1779122855998,33.86,76423.83,0.6,0.37439,0.00022,19.37586]
[1779122856547,33.86,76423.83,0.6,0.37439,0.00022,19.37586]
[1779122857941,33.86,76423.83,0.6,0.37439,0.00022,19.37586]
[1779122858023,33.86,76422.23,0.6,0.37404,0.00022,19.36966]
[1779122863051,33.86,76421.73,0.6,0.37393,0.00022,19.36765]
[1779122865105,33.86,76421.53,0.6,0.37388,0.00022,19.36682]
[1779122865228,33.86,76425.37,0.6,0.37472,0.00022,19.3815]
[1779122866084,33.86,76425.37,0.6,0.37472,0.00022,19.3815]
[1779122866094,33.86,76425.37,0.6,0.37472,0.00022,19.3815]
[1779122866096,33.86,76425.37,0.6,0.37472,0.00022,19.3815]
[1779122866485,33.86,76425.06,0.6,0.37464,0.00022,19.38027]
[1779122866922,33.86,76425.06,0.6,0.37464,0.00022,19.38027]
[1779122866964,33.86,76425.06,0.6,0.37464,0.00022,19.38027]
[1779122867169,33.86,76425.06,0.6,0.37464,0.00022,19.38027]
[1779122867269,33.86,76425.06,0.6,0.37464,0.00022,19.38027]
[1779122867224,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122867408,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122867428,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122867613,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122867626,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122867793,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122867896,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122867915,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122868093,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122868133,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122868193,33.86,76425.07,0.6,0.37464,0.00022,19.38027]
[1779122868234,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122868299,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122868316,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122868539,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122868579,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122868753,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122868777,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122869158,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122869172,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122869209,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122869263,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122869284,33.86,76445.22,0.6,0.37907,0.00022,19.45637]
[1779122869246,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122869494,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122869526,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122869578,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122869616,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122870062,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122870229,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122870234,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122870288,33.86,76446.72,0.6,0.3794,0.00022,19.46197]
[1779122870273,33.86,76446.08,0.6,0.37926,0.00022,19.45962]
[1779122870361,33.86,76446.08,0.6,0.37926,0.00022,19.45962]
[1779122870576,33.86,76446.08,0.6,0.37926,0.00022,19.45962]
[1779122870968,33.86,76446.08,0.6,0.37926,0.00022,19.45962]
[1779122872239,33.86,76456.78,0.6,0.38162,0.00022,19.49901]
[1779122874266,33.86,76456.78,0.6,0.38162,0.00022,19.49901]
[1779122874300,33.86,76451.08,0.6,0.38036,0.00022,19.47814]
[1779122875001,33.86,76452.07,0.6,0.38058,0.00022,19.48179]
[1779122875407,33.86,76452.07,0.6,0.38058,0.00022,19.48179]
[1779122876010,33.86,76450.87,0.6,0.38032,0.00022,19.47739]
[1779122881044,33.86,76452.55,0.6,0.38069,0.00022,19.48364]
[1779122886080,33.86,76455.11,0.6,0.38126,0.00022,19.49305]
[1779122888094,33.86,76460.5,0.6,0.38245,0.00022,19.51266]
[1779122893184,33.86,76458.91,0.6,0.38209,0.00022,19.50687]
[1779122895284,33.86,76447.75,0.6,0.37964,0.00022,19.46594]
[1779122900184,33.86,76448.35,0.6,0.37977,0.00022,19.46825]
[1779122901191,33.86,76448.33,0.6,0.37977,0.00022,19.46819]
[1779122905221,33.87,76453.72,0.6,0.38096,0.00022,19.4881]
[1779122910256,33.87,76456.68,0.6,0.38162,0.00022,19.49898]
[1779122913571,33.87,76455.58,0.6,0.38135,0.00022,19.49044]
[1779122914287,33.87,76455.02,0.6,0.38123,0.00022,19.48841]
[1779122915292,33.87,76447.6,0.6,0.3796,0.00022,19.46115]
[1779122916113,33.87,76447.6,0.6,0.3796,0.00022,19.46115]
[1779122916298,33.87,76446.32,0.6,0.37932,0.00022,19.45645]
[1779122916989,33.87,76446.32,0.6,0.37932,0.00022,19.45645]
[1779122917305,33.87,76440.37,0.6,0.37801,0.00022,19.43427]
[1779122918983,33.87,76438.0,0.6,0.37749,0.00022,19.4254]
[1779122919319,33.87,76442.57,0.6,0.3785,0.00022,19.4425]
[1779122923067,33.87,76446.95,0.6,0.37946,0.00022,19.45882]
[1779122926622,33.87,76450.33,0.6,0.38021,0.00022,19.47141]
[1779122926702,33.87,76451.65,0.6,0.3805,0.00022,19.4763]
[1779122933034,33.87,76455.63,0.6,0.38139,0.00022,19.49104]
[1779122936247,33.88,76460.61,0.6,0.38249,0.00022,19.50921]
[1779122936309,33.88,76460.61,0.6,0.38249,0.00022,19.50921]
[1779122936319,33.88,76462.61,0.6,0.38293,0.00022,19.51647]
[1779122940658,33.88,76461.95,0.6,0.38279,0.00022,19.51413]
[1779122940764,33.88,76461.95,0.6,0.38279,0.00022,19.51413]
[1779122940917,33.88,76461.95,0.6,0.38279,0.00022,19.51413]
[1779122941089,33.88,76462.07,0.6,0.38282,0.00022,19.51458]
[1779122942485,33.88,76445.85,0.6,0.37925,0.00022,19.45527]
[1779122945467,33.88,76442.98,0.6,0.37863,0.00022,19.44469]
[1779122945824,33.88,76442.98,0.6,0.37863,0.00022,19.44469]
[1779122945833,33.88,76442.98,0.6,0.37863,0.00022,19.44469]
[1779122947140,33.88,76442.5,0.6,0.37852,0.00022,19.44293]
[1779122947167,33.88,76442.5,0.6,0.37852,0.00022,19.44293]
[1779122949553,33.88,76436.68,0.6,0.37724,0.00022,19.4211]
[1779122955468,33.88,76437.75,0.6,0.37746,0.00022,19.4249]
[1779122962971,33.87,76439.96,0.6,0.37793,0.00022,19.4329]
[1779122965258,33.87,76437.35,0.6,0.37735,0.00022,19.42303]
[1779122965348,33.87,76437.35,0.6,0.37735,0.00022,19.42303]
[1779122965266,33.87,76437.67,0.6,0.37743,0.00022,19.4243]
[1779122965467,33.87,76437.67,0.6,0.37743,0.00022,19.4243]
[1779122965472,33.87,76437.67,0.6,0.37743,0.00022,19.4243]
[1779122965498,33.87,76437.67,0.6,0.37743,0.00022,19.4243]
[1779122965507,33.87,76437.67,0.6,0.37743,0.00022,19.4243]
[1779122965546,33.87,76437.67,0.6,0.37743,0.00022,19.4243]
[1779122966356,33.87,76426.53,0.6,0.37498,0.00022,19.38206]
[1779122968017,33.87,76419.98,0.6,0.37355,0.00022,19.35691]
[1779122968633,33.87,76419.98,0.6,0.37355,0.00022,19.35691]
[1779122968704,33.87,76419.98,0.6,0.37355,0.00022,19.35691]
[1779122969387,33.87,76416.76,0.6,0.37285,0.00022,19.34448]
[1779122970660,33.87,76416.76,0.6,0.37285,0.00022,19.34448]
[1779122970830,33.87,76416.76,0.6,0.37285,0.00022,19.34448]
[1779122970957,33.87,76416.76,0.6,0.37285,0.00022,19.34448]
[1779122971331,33.87,76416.76,0.6,0.37285,0.00022,19.34448]
[1779122971363,33.87,76416.76,0.6,0.37285,0.00022,19.34448]
[1779122971305,33.87,76404.1,0.6,0.37005,0.00022,19.29024]
[1779122971717,33.87,76384.74,0.6,0.36582,0.00022,19.21259]
[1779122972901,33.87,76384.74,0.6,0.36582,0.00022,19.21259]
[1779122974226,33.87,76380.9,0.6,0.36499,0.00022,19.19687]
[1779122974281,33.87,76381.35,0.6,0.36508,0.00022,19.19865]
[1779122975999,33.87,76381.91,0.6,0.3652,0.00022,19.20094]
[1779122976110,33.87,76386.6,0.6,0.36622,0.00022,19.21995]
[1779122977985,33.87,76388.33,0.6,0.3666,0.00022,19.22695]
[1779122978803,33.86,76379.41,0.6,0.36465,0.00022,19.1906]
[1779122981445,33.86,76378.35,0.6,0.36442,0.00022,19.1862]
[1779122981949,33.86,76378.35,0.6,0.36442,0.00022,19.1862]
[1779122981970,33.86,76378.35,0.6,0.36442,0.00022,19.1862]
[1779122982125,33.86,76378.35,0.6,0.36442,0.00022,19.1862]
[1779122982128,33.86,76392.16,0.6,0.36742,0.00022,19.2422]
[1779122983489,33.86,76393.12,0.6,0.36763,0.00022,19.24606]
[1779122983524,33.86,76393.12,0.6,0.36763,0.00022,19.24606]
[1779122983630,33.86,76393.12,0.6,0.36763,0.00022,19.24606]
[1779122984122,33.86,76393.12,0.6,0.36763,0.00022,19.24606]
[1779122984197,33.86,76387.74,0.6,0.36645,0.00022,19.22433]
[1779122989822,33.86,76384.9,0.6,0.36582,0.00022,19.21258]
[1779122994078,33.86,76379.57,0.6,0.36466,0.00022,19.19074]
[1779123000005,33.86,76380.31,0.6,0.36481,0.00022,19.19369]
[1779123001261,33.86,76380.55,0.6,0.36486,0.00022,19.19461]
[1779123001282,33.85,76386.27,0.6,0.3661,0.00022,19.21787]
[1779123001772,33.85,76386.27,0.6,0.3661,0.00022,19.21787]
[1779123002079,33.85,76387.68,0.6,0.36641,0.00022,19.22358]
[1779123003919,33.85,76381.33,0.6,0.36503,0.00022,19.1977]
[1779123004527,33.85,76381.33,0.6,0.36503,0.00022,19.1977]
[1779123004571,33.85,76381.33,0.6,0.36503,0.00022,19.1977]
[1779123004927,33.85,76382.53,0.6,0.36529,0.00022,19.20257]
[1779123005808,33.85,76382.53,0.6,0.36529,0.00022,19.20257]
[1779123006005,33.85,76389.0,0.6,0.36669,0.00022,19.2288]
[1779123007946,33.85,76382.21,0.6,0.36521,0.00022,19.20115]
[1779123012982,33.85,76381.09,0.6,0.36496,0.00022,19.19644]
[1779123017010,33.85,76374.72,0.6,0.36357,0.00022,19.17022]
[1779123017859,33.85,76374.72,0.6,0.36357,0.00022,19.17022]
[1779123023051,33.85,76371.93,0.6,0.36296,0.00022,19.15869]
[1779123028088,33.85,76372.86,0.6,0.36316,0.00022,19.16253]
[1779123033123,33.85,76369.77,0.6,0.36246,0.00022,19.14511]
[1779123038162,33.85,76372.39,0.6,0.36303,0.00022,19.15594]
[1779123043396,33.85,76370.43,0.6,0.3626,0.00022,19.14781]
[1779123043418,33.85,76370.43,0.6,0.3626,0.00022,19.14781]
[1779123045271,33.85,76358.47,0.6,0.36001,0.00022,19.09784]
[1779123045725,33.85,76358.47,0.6,0.36001,0.00022,19.09784]
[1779123045735,33.85,76358.47,0.6,0.36001,0.00022,19.09784]
[1779123046214,33.85,76358.47,0.6,0.36001,0.00022,19.09786]
[1779123047767,33.85,76357.94,0.6,0.3599,0.00022,19.09566]
[1779123047781,33.85,76357.94,0.6,0.3599,0.00022,19.09566]
[1779123047902,33.85,76357.94,0.6,0.3599,0.00022,19.09566]
[1779123047996,33.85,76357.94,0.6,0.3599,0.00022,19.09566]
[1779123048034,33.85,76357.94,0.6,0.3599,0.00022,19.09566]
[1779123049472,33.85,76346.45,0.6,0.35742,0.00022,19.04694]
[1779123052260,33.85,76353.68,0.6,0.35899,0.00022,19.0779]
[1779123055279,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056038,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056124,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056127,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056217,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056245,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056348,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056406,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056428,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056476,33.85,76360.02,0.6,0.36037,0.00022,19.10476]
[1779123056408,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123056499,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123056552,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123056739,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123056873,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123056949,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123056992,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123057181,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123057205,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123057384,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123057421,33.85,76372.52,0.6,0.36308,0.00022,19.15687]
[1779123057397,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123057618,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123057632,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123057818,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123057846,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123057867,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123057882,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123057924,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123058032,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123058039,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123058042,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123058284,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123058312,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123058417,33.85,76385.57,0.6,0.36592,0.00022,19.21033]
[1779123058441,33.85,76388.5,0.6,0.36655,0.00022,19.22215]
[1779123059418,33.85,76388.5,0.6,0.36655,0.00022,19.22215]
[1779123059488,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123059979,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060034,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060108,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060155,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060184,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060235,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060274,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060299,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060397,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060446,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060459,33.85,76389.56,0.6,0.36678,0.00022,19.22644]
[1779123060486,33.85,76378.9,0.6,0.36446,0.00022,19.18302]
[1779123060957,33.85,76378.9,0.6,0.36446,0.00022,19.18302]
[1779123061002,33.85,76378.9,0.6,0.36446,0.00022,19.18302]
[1779123061328,33.85,76378.93,0.6,0.36446,0.00022,19.18305]
[1779123065582,33.85,76375.12,0.6,0.36363,0.00022,19.16733]
[1779123066384,33.85,76374.28,0.6,0.36345,0.00022,19.16384]
[1779123067042,33.85,76374.28,0.6,0.36345,0.00022,19.16384]
[1779123068094,33.85,76375.5,0.6,0.36371,0.00022,19.16883]
[1779123068280,33.85,76375.5,0.6,0.36371,0.00022,19.16883]
[1779123068462,33.85,76366.69,0.6,0.3618,0.00022,19.13232]
[1779123069628,33.85,76366.69,0.6,0.3618,0.00022,19.13232]
[1779123070835,33.85,76362.07,0.6,0.36079,0.00022,19.11302]
[1779123070846,33.85,76362.07,0.6,0.36079,0.00022,19.11302]
[1779123071401,33.85,76355.28,0.6,0.35933,0.00022,19.08448]
[1779123072296,33.85,76355.28,0.6,0.35933,0.00022,19.08448]
[1779123072368,33.85,76355.28,0.6,0.35933,0.00022,19.08448]
[1779123072501,33.85,76349.67,0.6,0.35812,0.00022,19.06071]
[1779123077553,33.85,76350.23,0.6,0.35825,0.00022,19.06336]
[1779123081470,33.85,76358.46,0.6,0.36004,0.00022,19.09835]
[1779123086511,33.86,76361.63,0.6,0.36073,0.00022,19.11172]
[1779123090169,33.86,76362.67,0.6,0.36096,0.00022,19.1161]
[1779123090203,33.86,76362.67,0.6,0.36096,0.00022,19.1161]
[1779123091995,33.86,76363.17,0.6,0.36106,0.00022,19.1182]
[1779123092528,33.86,76363.17,0.6,0.36106,0.00022,19.1182]
[1779123092698,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123092710,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123092722,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123092789,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123092850,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123092900,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123093006,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123093055,33.86,76365.51,0.6,0.36154,0.00022,19.12336]
[1779123093373,33.86,76372.56,0.6,0.36307,0.00022,19.15261]
[1779123095282,33.85,76382.57,0.6,0.36524,0.00022,19.19362]
[1779123096077,33.85,76382.57,0.6,0.36524,0.00022,19.19362]
[1779123096358,33.85,76381.4,0.6,0.36499,0.00022,19.18884]
[1779123097260,33.85,76381.4,0.6,0.36499,0.00022,19.18884]
[1779123097320,33.85,76378.74,0.6,0.36441,0.00022,19.17791]
[1779123099348,33.85,76378.74,0.6,0.36441,0.00022,19.17791]
[1779123099485,33.85,76378.74,0.6,0.36441,0.00022,19.17791]
[1779123099545,33.85,76377.7,0.6,0.36417,0.00022,19.17357]
[1779123099582,33.85,76377.7,0.6,0.36417,0.00022,19.17357]
[1779123099608,33.85,76377.7,0.6,0.36417,0.00022,19.17357]
[1779123100333,33.85,76363.1,0.6,0.361,0.00022,19.11301]
[1779123101475,33.85,76363.1,0.6,0.361,0.00022,19.11301]
[1779123101484,33.85,76363.1,0.6,0.361,0.00022,19.11301]
[1779123101516,33.85,76360.87,0.6,0.36052,0.00022,19.10366]
[1779123104641,33.85,76368.71,0.6,0.36222,0.00022,19.1364]
[1779123109677,33.85,76365.1,0.6,0.36143,0.00022,19.1213]
[1779123113821,33.85,76365.53,0.6,0.36153,0.00022,19.12307]
[1779123113848,33.85,76365.53,0.6,0.36153,0.00022,19.12307]
[1779123119085,33.85,76366.74,0.6,0.36178,0.00022,19.12806]
[1779123122283,33.85,76366.74,0.6,0.36178,0.00022,19.12802]
[1779123122384,33.85,76368.5,0.6,0.36216,0.00022,19.13532]
[1779123127566,33.85,76370.1,0.6,0.36251,0.00022,19.14192]
[1779123127692,33.85,76369.83,0.6,0.36245,0.00022,19.14078]
[1779123128526,33.85,76366.67,0.6,0.36176,0.00022,19.1276]
[1779123129246,33.85,76353.38,0.6,0.35888,0.00022,19.07174]
[1779123129820,33.85,76353.38,0.6,0.35888,0.00022,19.07175]
[1779123130996,33.85,76353.38,0.6,0.35888,0.00022,19.07175]
[1779123131311,33.85,76353.38,0.6,0.35888,0.00022,19.07175]
[1779123131325,33.85,76353.38,0.6,0.35888,0.00022,19.07175]
[1779123131495,33.85,76353.38,0.6,0.35888,0.00022,19.07175]
[1779123131532,33.85,76353.38,0.6,0.35888,0.00022,19.07175]
[1779123131514,33.85,76362.18,0.6,0.36079,0.00022,19.10887]
[1779123131703,33.85,76362.18,0.6,0.36079,0.00022,19.10887]
[1779123131738,33.85,76362.18,0.6,0.36079,0.00022,19.10887]
[1779123132247,33.85,76370.32,0.6,0.36255,0.00022,19.14279]
[1779123133338,33.85,76370.32,0.6,0.36255,0.00022,19.14279]
[1779123134770,33.85,76373.92,0.6,0.36333,0.00022,19.15766]
[1779123135772,33.85,76375.85,0.6,0.36375,0.00022,19.16558]
[1779123135919,33.85,76368.56,0.6,0.36217,0.00022,19.13539]
[1779123136788,33.85,76368.56,0.6,0.36217,0.00022,19.13539]
[1779123137339,33.85,76365.9,0.6,0.36159,0.00022,19.12426]
[1779123140146,33.85,76365.85,0.6,0.36157,0.00022,19.12404]
[1779123140555,33.85,76364.7,0.6,0.36132,0.00022,19.11922]
[1779123140839,33.85,76364.7,0.6,0.36132,0.00022,19.11922]
[1779123141384,33.85,76359.33,0.6,0.36016,0.00022,19.09669]
[1779123142130,33.85,76350.38,0.6,0.35822,0.00022,19.05881]
[1779123145338,33.85,76348.36,0.6,0.35779,0.00022,19.05024]
[1779123145355,33.85,76348.36,0.6,0.35779,0.00022,19.05024]
[1779123145539,33.85,76348.48,0.6,0.35782,0.00022,19.05084]
[1779123147946,33.85,76361.98,0.6,0.36074,0.00022,19.108]
[1779123151783,33.85,76362.93,0.6,0.36095,0.00022,19.11198]
[1779123151791,33.85,76362.93,0.6,0.36095,0.00022,19.11198]
[1779123151923,33.85,76362.93,0.6,0.36095,0.00022,19.11198]
[1779123151958,33.85,76362.93,0.6,0.36095,0.00022,19.11198]
[1779123151995,33.85,76362.93,0.6,0.36095,0.00022,19.11198]
[1779123152094,33.85,76368.7,0.6,0.36217,0.00022,19.13144]
[1779123152918,33.85,76368.7,0.6,0.36217,0.00022,19.13144]
[1779123155084,33.85,76369.61,0.6,0.36237,0.00022,19.1352]
[1779123155088,33.85,76369.61,0.6,0.36237,0.00022,19.1352]
[1779123155595,33.85,76361.16,0.6,0.36053,0.00022,19.0999]
[1779123158532,33.85,76371.78,0.6,0.36284,0.00022,19.14417]
[1779123158856,33.85,76371.78,0.6,0.36284,0.00022,19.14417]
[1779123158858,33.85,76371.78,0.6,0.36284,0.00022,19.14417]
[1779123159023,33.85,76371.65,0.6,0.36281,0.00022,19.14363]
[1779123160291,33.85,76379.58,0.6,0.36453,0.00022,19.17623]
[1779123161253,33.85,76370.3,0.6,0.36251,0.00022,19.13793]
[1779123165390,33.85,76377.27,0.6,0.36402,0.00022,19.16665]
[1779123168085,33.84,76371.59,0.6,0.36278,0.00022,19.14314]
[1779123173121,33.84,76369.24,0.6,0.36226,0.00022,19.13326]
[1779123178156,33.84,76369.61,0.6,0.36234,0.00022,19.13465]
[1779123183191,33.84,76365.07,0.6,0.36134,0.00022,19.11562]
[1779123183680,33.84,76365.07,0.6,0.36134,0.00022,19.11562]
[1779123184168,33.84,76365.07,0.6,0.36134,0.00022,19.11562]
[1779123184285,33.84,76365.07,0.6,0.36134,0.00022,19.11562]
[1779123184420,33.84,76349.89,0.6,0.35806,0.00022,19.05154]
[1779123185616,33.84,76343.77,0.6,0.35674,0.00022,19.02539]
[1779123186507,33.84,76351.1,0.6,0.35832,0.00022,19.05678]
[1779123189223,33.84,76354.66,0.6,0.3591,0.00022,19.07194]
[1779123189232,33.84,76354.66,0.6,0.3591,0.00022,19.07194]
[1779123189468,33.84,76354.05,0.6,0.35896,0.00022,19.06938]
[1779123193266,33.84,76345.97,0.6,0.35722,0.00022,19.03508]
[1779123198301,33.85,76344.22,0.6,0.35686,0.00022,19.02784]
[1779123203336,33.85,76351.31,0.6,0.35841,0.00022,19.05836]
[1779123204343,33.85,76358.06,0.6,0.35987,0.00022,19.08696]
[1779123209378,33.85,76360.04,0.6,0.3603,0.00022,19.09536]
[1779123216427,33.85,76359.84,0.6,0.36023,0.00022,19.08999]
[1779123218037,33.85,76360.15,0.6,0.3603,0.00022,19.09131]
[1779123218441,33.85,76358.59,0.6,0.35996,0.00022,19.08477]
[1779123220455,33.85,76366.32,0.6,0.36164,0.00022,19.11717]
[1779123220843,33.85,76366.32,0.6,0.36164,0.00022,19.11717]
[1779123220859,33.85,76366.32,0.6,0.36164,0.00022,19.11717]
[1779123220936,33.85,76366.32,0.6,0.36164,0.00022,19.11717]
[1779123221047,33.85,76366.32,0.6,0.36164,0.00022,19.11717]
[1779123221074,33.85,76366.32,0.6,0.36164,0.00022,19.11717]
[1779123221462,33.85,76365.92,0.6,0.36155,0.00022,19.1155]
[1779123222141,33.85,76365.92,0.6,0.36155,0.00022,19.1155]
[1779123222176,33.85,76365.92,0.6,0.36155,0.00022,19.1155]
[1779123222242,33.85,76365.92,0.6,0.36155,0.00022,19.1155]
[1779123222361,33.85,76365.92,0.6,0.36155,0.00022,19.1155]
[1779123222389,33.85,76365.92,0.6,0.36155,0.00022,19.1155]
[1779123222563,33.85,76358.99,0.6,0.36005,0.00022,19.08642]
[1779123223395,33.85,76358.99,0.6,0.36005,0.00022,19.08642]
[1779123223410,33.85,76358.99,0.6,0.36005,0.00022,19.08642]
[1779123223451,33.85,76358.99,0.6,0.36005,0.00022,19.08642]
[1779123223617,33.85,76353.93,0.6,0.35895,0.00022,19.06506]
[1779123224138,33.85,76353.93,0.6,0.35895,0.00022,19.06506]
[1779123224161,33.85,76353.93,0.6,0.35895,0.00022,19.06506]
[1779123229518,33.85,76351.41,0.6,0.35842,0.00022,19.05458]
[1779123234553,33.86,76351.9,0.6,0.35854,0.00022,19.05686]
[1779123239588,33.86,76354.03,0.6,0.35901,0.00022,19.06608]
[1779123241602,33.86,76359.64,0.6,0.36022,0.00022,19.08981]
[1779123244764,33.86,76363.18,0.6,0.36099,0.00022,19.10469]
[1779123244821,33.86,76363.18,0.6,0.36099,0.00022,19.10469]
[1779123244850,33.86,76363.18,0.6,0.36099,0.00022,19.10469]
[1779123244890,33.86,76363.18,0.6,0.36099,0.00022,19.10469]
[1779123245630,33.86,76370.76,0.6,0.36264,0.00022,19.13624]
[1779123246637,33.86,76381.11,0.6,0.36488,0.00022,19.17878]
[1779123247296,33.86,76381.11,0.6,0.36488,0.00022,19.17878]
[1779123248182,33.86,76383.96,0.6,0.3655,0.00022,19.19035]
[1779123248653,33.86,76383.54,0.6,0.36541,0.00022,19.18859]
[1779123249662,33.86,76371.94,0.6,0.36288,0.00022,19.14096]
[1779123250583,33.86,76371.94,0.6,0.36288,0.00022,19.14096]
[1779123250674,33.86,76361.03,0.6,0.36052,0.00022,19.09549]
[1779123255694,33.86,76365.85,0.6,0.36156,0.00022,19.11569]
[1779123256674,33.86,76367.5,0.6,0.36192,0.00022,19.12256]
[1779123260024,33.86,76365.65,0.6,0.36152,0.00022,19.11483]
[1779123261746,33.86,76358.77,0.6,0.36003,0.00022,19.08603]
[1779123266781,33.86,76360.01,0.6,0.3603,0.00022,19.09138]
[1779123271798,33.86,76361.92,0.6,0.36069,0.00022,19.09486]
[1779123276770,33.86,76367.63,0.6,0.36193,0.00022,19.11874]
[1779123277195,33.86,76367.63,0.6,0.36193,0.00022,19.11874]
[1779123277409,33.86,76367.63,0.6,0.36193,0.00022,19.11874]
[1779123277561,33.86,76367.63,0.6,0.36193,0.00022,19.11874]
[1779123277564,33.86,76369.22,0.6,0.36228,0.00022,19.12534]
[1779123278871,33.86,76374.6,0.6,0.36345,0.00022,19.14758]
[1779123280469,33.86,76374.6,0.6,0.36345,0.00022,19.14758]
[1779123280494,33.86,76374.6,0.6,0.36345,0.00022,19.14758]
[1779123281062,33.86,76377.5,0.6,0.36407,0.00022,19.15946]
[1779123281066,33.86,76383.25,0.6,0.36532,0.00022,19.18298]
[1779123283350,33.86,76383.25,0.6,0.36532,0.00022,19.18293]
[1779123283406,33.86,76387.07,0.6,0.36615,0.00022,19.1984]
[1779123285243,33.86,76376.98,0.6,0.36395,0.00022,19.15713]
[1779123287133,33.86,76374.0,0.6,0.3633,0.00022,19.14485]
[1779123287175,33.86,76374.0,0.6,0.3633,0.00022,19.14485]
[1779123287272,33.86,76374.0,0.6,0.3633,0.00022,19.14485]
[1779123287358,33.86,76373.47,0.6,0.36318,0.00022,19.1426]
[1779123290170,33.86,76372.92,0.6,0.36306,0.00022,19.14028]
[1779123290204,33.86,76372.92,0.6,0.36306,0.00022,19.14028]
[1779123290447,33.86,76373.77,0.6,0.36324,0.00022,19.14373]
[1779123293545,33.85,76373.46,0.6,0.36317,0.00022,19.14242]
[1779123293577,33.85,76373.46,0.6,0.36317,0.00022,19.14242]
[1779123293633,33.85,76360.59,0.6,0.36038,0.00022,19.08881]
[1779123295262,33.85,76360.41,0.6,0.36034,0.00022,19.08806]
[1779123295738,33.86,76360.67,0.6,0.3604,0.00022,19.08917]
[1779123300748,33.86,76353.19,0.6,0.35878,0.00022,19.05767]
[1779123305778,33.86,76354.96,0.6,0.35917,0.00022,19.06527]
[1779123307528,33.86,76352.18,0.6,0.35857,0.00022,19.05355]
[1779123307576,33.86,76352.18,0.6,0.35857,0.00022,19.05355]
[1779123308536,33.86,76349.87,0.6,0.35808,0.00022,19.04377]
[1779123308559,33.86,76349.87,0.6,0.35808,0.00022,19.04377]
[1779123308748,33.86,76342.61,0.6,0.35651,0.00022,19.01277]
[1779123309533,33.86,76342.61,0.6,0.35651,0.00022,19.01277]
[1779123309570,33.86,76342.61,0.6,0.35651,0.00022,19.01277]
[1779123314690,33.86,76339.8,0.6,0.35591,0.00022,19.00088]
[1779123314718,33.86,76341.0,0.6,0.35618,0.00022,19.00623]
[1779123315244,33.86,76353.79,0.6,0.35895,0.00022,19.06087]
[1779123317180,33.87,76353.79,0.6,0.35895,0.00022,19.06093]
[1779123317274,33.87,76366.98,0.6,0.36181,0.00022,19.11636]
[1779123321608,33.87,76364.43,0.6,0.36126,0.00022,19.1057]
[1779123321757,33.87,76365.41,0.6,0.36147,0.00022,19.10978]
[1779123323602,33.87,76365.41,0.6,0.36147,0.00022,19.10978]
[1779123323700,33.86,76368.68,0.6,0.36218,0.00022,19.12337]
[1779123324655,33.86,76368.68,0.6,0.36218,0.00022,19.12337]
[1779123324748,33.86,76362.63,0.6,0.36086,0.00022,19.09812]
[1779123330231,33.86,76362.32,0.6,0.3608,0.00022,19.09683]
[1779123335266,33.87,76362.36,0.6,0.36078,0.00022,19.0924]
[1779123340301,33.87,76365.35,0.6,0.36142,0.00022,19.10491]
[1779123345336,33.86,76367.89,0.6,0.36197,0.00022,19.11546]
[1779123350372,33.86,76369.62,0.6,0.36235,0.00022,19.12261]
[1779123351730,33.86,76369.62,0.6,0.36235,0.00022,19.12261]
[1779123351809,33.86,76366.76,0.6,0.36172,0.00022,19.11067]
[1779123351984,33.86,76366.76,0.6,0.36172,0.00022,19.11067]
[1779123352009,33.86,76366.76,0.6,0.36172,0.00022,19.11067]
[1779123352126,33.86,76366.76,0.6,0.36172,0.00022,19.11067]
[1779123352269,33.86,76366.76,0.6,0.36172,0.00022,19.11067]
[1779123352499,33.86,76366.76,0.6,0.36172,0.00022,19.11067]
[1779123352676,33.86,76366.76,0.6,0.36172,0.00022,19.11067]
[1779123352722,33.86,76382.83,0.6,0.36522,0.00022,19.17689]
[1779123353392,33.86,76382.83,0.6,0.36521,0.00022,19.17684]
[1779123354228,33.86,76382.83,0.6,0.36521,0.00022,19.17684]
[1779123354490,33.86,76384.68,0.6,0.36561,0.00022,19.18431]
[1779123355003,33.86,76384.68,0.6,0.36561,0.00022,19.18431]
[1779123355452,33.86,76383.85,0.6,0.36543,0.00022,19.18087]
[1779123361452,33.86,76385.25,0.6,0.36572,0.00022,19.18628]
[1779123363466,33.86,76391.05,0.6,0.36697,0.00022,19.20963]
[1779123364837,33.86,76391.05,0.6,0.36697,0.00022,19.20963]
[1779123365508,33.85,76388.29,0.6,0.36637,0.00022,19.1984]
[1779123367490,33.85,76388.29,0.6,0.36636,0.00022,19.19826]
[1779123367509,33.85,76388.29,0.6,0.36636,0.00022,19.19826]
[1779123367577,33.85,76392.5,0.6,0.36727,0.00022,19.21518]
[1779123367909,33.85,76392.5,0.6,0.36727,0.00022,19.21518]
[1779123368100,33.85,76392.5,0.6,0.36727,0.00022,19.21518]
[1779123368253,33.85,76392.5,0.6,0.36727,0.00022,19.21518]
[1779123368280,33.85,76392.5,0.6,0.36727,0.00022,19.21518]
[1779123370531,33.85,76396.3,0.6,0.36809,0.00022,19.23027]
[1779123370601,33.85,76396.3,0.6,0.36809,0.00022,19.23027]
[1779123370924,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371037,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371076,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371219,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371287,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371344,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371373,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371404,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371491,33.85,76393.85,0.6,0.36755,0.00022,19.22035]
[1779123371592,33.85,76379.2,0.6,0.36436,0.00022,19.16086]
[1779123372528,33.85,76379.2,0.6,0.36436,0.00022,19.16086]
[1779123372534,33.85,76379.2,0.6,0.36436,0.00022,19.16086]
[1779123372825,33.85,76379.2,0.6,0.36436,0.00022,19.16086]
[1779123372893,33.85,76378.75,0.6,0.36426,0.00022,19.15897]
[1779123373956,33.85,76378.75,0.6,0.36426,0.00022,19.15892]
[1779123374557,33.85,76379.36,0.6,0.36439,0.00022,19.16137]
[1779123377678,33.84,76381.07,0.6,0.36475,0.00022,19.16828]
[1779123377781,33.84,76383.17,0.6,0.36521,0.00022,19.1768]
[1779123378612,33.84,76383.17,0.6,0.36521,0.00022,19.1768]
[1779123384634,33.84,76379.35,0.6,0.36435,0.00022,19.16082]
[1779123389670,33.83,76379.59,0.6,0.36439,0.00022,19.16155]
[1779123394704,33.83,76381.34,0.6,0.36473,0.00022,19.16384]
[1779123399739,33.83,76384.06,0.6,0.3653,0.00022,19.17467]
[1779123404773,33.82,76386.93,0.6,0.36592,0.00022,19.1861]
[1779123406044,33.82,76387.59,0.6,0.36606,0.00022,19.18874]
[1779123406254,33.82,76387.59,0.6,0.36606,0.00022,19.18874]
[1779123406303,33.82,76387.59,0.6,0.36606,0.00022,19.18874]
[1779123407705,33.82,76387.89,0.6,0.36612,0.00022,19.18992]
[1779123407733,33.82,76387.89,0.6,0.36612,0.00022,19.18992]
[1779123407796,33.82,76389.99,0.6,0.36657,0.00022,19.19835]
[1779123407938,33.82,76389.99,0.6,0.36657,0.00022,19.19835]
[1779123407970,33.82,76389.99,0.6,0.36657,0.00022,19.19835]
[1779123408802,33.82,76398.01,0.6,0.36832,0.00022,19.23053]
[1779123409108,33.82,76398.01,0.6,0.36832,0.00022,19.23053]
[1779123409130,33.82,76398.01,0.6,0.36832,0.00022,19.23053]
[1779123409425,33.82,76398.01,0.6,0.36832,0.00022,19.23053]
[1779123409436,33.82,76398.01,0.6,0.36832,0.00022,19.23053]
[1779123409848,33.82,76397.68,0.6,0.36825,0.00022,19.22925]
[1779123411150,33.82,76396.89,0.6,0.36807,0.00022,19.22599]
[1779123411169,33.82,76396.89,0.6,0.36807,0.00022,19.22599]
[1779123411178,33.82,76396.89,0.6,0.36807,0.00022,19.22599]
[1779123411843,33.82,76395.85,0.6,0.36785,0.00022,19.22187]
[1779123416857,33.82,76400.41,0.6,0.36884,0.00022,19.24001]
[1779123420925,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421410,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421495,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421543,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421621,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421662,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421688,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421729,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421757,33.81,76407.55,0.6,0.37038,0.00022,19.26797]
[1779123421894,33.81,76407.69,0.6,0.3704,0.00022,19.26842]
[1779123421944,33.81,76407.69,0.6,0.3704,0.00022,19.26842]
[1779123422905,33.81,76416.15,0.6,0.37225,0.00022,19.30149]
[1779123423189,33.81,76416.15,0.6,0.37225,0.00022,19.30149]
[1779123423230,33.81,76416.15,0.6,0.37225,0.00022,19.30149]
[1779123423580,33.81,76416.15,0.6,0.37225,0.00022,19.30149]
[1779123423622,33.81,76416.15,0.6,0.37225,0.00022,19.30149]
[1779123424184,33.81,76419.57,0.6,0.373,0.00022,19.31479]
[1779123424259,33.81,76419.57,0.6,0.373,0.00022,19.31479]
[1779123424521,33.81,76419.57,0.6,0.373,0.00022,19.31479]
[1779123424651,33.81,76419.57,0.6,0.373,0.00022,19.31479]
[1779123424687,33.81,76419.57,0.6,0.373,0.00022,19.31479]
[1779123424920,33.81,76425.3,0.6,0.37426,0.00022,19.33688]
[1779123425170,33.81,76425.3,0.6,0.37426,0.00022,19.33688]
[1779123425202,33.81,76425.3,0.6,0.37426,0.00022,19.33688]
[1779123425237,33.81,76425.3,0.6,0.37426,0.00022,19.33688]
[1779123425421,33.81,76425.3,0.6,0.37426,0.00022,19.33688]
[1779123425500,33.81,76425.3,0.6,0.37426,0.00022,19.33688]
[1779123425927,33.81,76435.95,0.6,0.3766,0.00022,19.37753]
[1779123426934,33.81,76444.73,0.6,0.37853,0.00022,19.41053]
[1779123427496,33.81,76444.73,0.6,0.37853,0.00022,19.41053]
[1779123427564,33.81,76444.73,0.6,0.37853,0.00022,19.41053]
[1779123427593,33.81,76444.73,0.6,0.37853,0.00022,19.41053]
[1779123427773,33.81,76444.73,0.6,0.37853,0.00022,19.41053]
[1779123427941,33.81,76448.3,0.6,0.37932,0.00022,19.42381]
[1779123428509,33.81,76448.3,0.6,0.37932,0.00022,19.42381]
[1779123428564,33.81,76448.3,0.6,0.37932,0.00022,19.42381]
[1779123428827,33.81,76448.3,0.6,0.37932,0.00022,19.42381]
[1779123428858,33.81,76448.3,0.6,0.37932,0.00022,19.42381]
[1779123428875,33.81,76453.27,0.6,0.38042,0.00022,19.44219]
[1779123429062,33.81,76453.27,0.6,0.38042,0.00022,19.44219]
[1779123429309,33.81,76453.27,0.6,0.38042,0.00022,19.44219]
[1779123429644,33.81,76453.27,0.6,0.38042,0.00022,19.44219]
[1779123429733,33.81,76453.27,0.6,0.38042,0.00022,19.44219]
[1779123429849,33.81,76453.27,0.6,0.38042,0.00022,19.44219]
[1779123429908,33.81,76453.27,0.6,0.38042,0.00022,19.44219]
[1779123429924,33.81,76459.18,0.6,0.38172,0.00022,19.4639]
[1779123430062,33.81,76459.18,0.6,0.38172,0.00022,19.4639]
[1779123430085,33.81,76459.18,0.6,0.38172,0.00022,19.4639]
[1779123430264,33.81,76459.18,0.6,0.38172,0.00022,19.4639]
[1779123430295,33.81,76460.47,0.6,0.38201,0.00022,19.4686]
[1779123433176,33.81,76460.21,0.6,0.38195,0.00022,19.46769]
[1779123433189,33.81,76460.21,0.6,0.38195,0.00022,19.46769]
[1779123433774,33.81,76460.21,0.6,0.38195,0.00022,19.46769]
[1779123433825,33.81,76454.56,0.6,0.38071,0.00022,19.44703]
[1779123435552,33.81,76453.85,0.6,0.38055,0.00022,19.44448]
[1779123435578,33.81,76453.85,0.6,0.38055,0.00022,19.44448]
[1779123435587,33.81,76453.85,0.6,0.38055,0.00022,19.44448]
[1779123435596,33.81,76453.85,0.6,0.38055,0.00022,19.44448]
[1779123435645,33.81,76453.85,0.6,0.38055,0.00022,19.44448]
[1779123435733,33.81,76454.27,0.6,0.38065,0.00022,19.44603]
[1779123437586,33.81,76454.36,0.6,0.38067,0.00022,19.44639]
[1779123437663,33.81,76455.22,0.6,0.38086,0.00022,19.44958]
[1779123443049,33.82,76456.8,0.6,0.38122,0.00022,19.45556]
[1779123448084,33.82,76456.1,0.6,0.38108,0.00022,19.45316]
[1779123451797,33.82,76456.69,0.6,0.38121,0.00022,19.45539]
[1779123451934,33.82,76456.69,0.6,0.38121,0.00022,19.45539]
[1779123452093,33.82,76451.72,0.6,0.38009,0.00022,19.4326]
[1779123452513,33.82,76451.72,0.6,0.38009,0.00022,19.4326]
[1779123453139,33.82,76416.02,0.6,0.37224,0.00022,19.29717]
[1779123453466,33.82,76416.02,0.6,0.37224,0.00022,19.29717]
[1779123453546,33.82,76369.3,0.6,0.36204,0.00022,19.10887]
[1779123454129,33.82,76369.83,0.6,0.36216,0.00022,19.11107]
[1779123455356,33.82,76369.83,0.6,0.36216,0.00022,19.11107]
[1779123455496,33.82,76369.83,0.6,0.36216,0.00022,19.11107]
[1779123455565,33.82,76369.83,0.6,0.36216,0.00022,19.11107]
[1779123455791,33.82,76369.83,0.6,0.36216,0.00022,19.11107]
[1779123455862,33.82,76374.3,0.6,0.36313,0.00022,19.12959]
[1779123459945,33.82,76373.01,0.6,0.36285,0.00022,19.12423]
[1779123459977,33.82,76373.01,0.6,0.36285,0.00022,19.12423]
[1779123460123,33.82,76373.57,0.6,0.36297,0.00022,19.12654]
[1779123460262,33.82,76373.57,0.6,0.36297,0.00022,19.12654]
[1779123460368,33.82,76373.57,0.6,0.36297,0.00022,19.12654]
[1779123460593,33.82,76371.51,0.6,0.36252,0.00022,19.11799]
[1779123462190,33.82,76364.59,0.6,0.36102,0.00022,19.08916]
[1779123463107,33.82,76364.59,0.6,0.36102,0.00022,19.08916]
[1779123463269,33.82,76364.59,0.6,0.36102,0.00022,19.08916]
[1779123464893,33.82,76361.98,0.6,0.36045,0.00022,19.07823]
[1779123470246,33.82,76360.23,0.6,0.36008,0.00022,19.07101]
[1779123475281,33.82,76358.58,0.6,0.35972,0.00022,19.06412]
[1779123476327,33.82,76358.58,0.6,0.35972,0.00022,19.06412]
[1779123476363,33.82,76358.58,0.6,0.35972,0.00022,19.06412]
[1779123476457,33.82,76358.39,0.6,0.35968,0.00022,19.06333]
[1779123481821,33.83,76358.46,0.6,0.3597,0.00022,19.06367]
[1779123483885,33.83,76366.72,0.6,0.3615,0.00022,19.09839]
[1779123489380,33.82,76367.01,0.6,0.36156,0.00022,19.09953]
[1779123494414,33.82,76371.88,0.6,0.36261,0.00022,19.11971]
[1779123495167,33.82,76371.88,0.6,0.36261,0.00022,19.11971]
[1779123495183,33.82,76371.88,0.6,0.36261,0.00022,19.11971]
[1779123500458,33.82,76371.92,0.6,0.36261,0.00022,19.11971]
[1779123505493,33.82,76373.5,0.6,0.36294,0.00022,19.12611]
[1779123510528,33.82,76373.01,0.6,0.36283,0.00022,19.12393]
[1779123515563,33.82,76372.63,0.6,0.36271,0.00022,19.11759]
[1779123520598,33.81,76372.61,0.6,0.3627,0.00022,19.11737]
[1779123526640,33.81,76372.48,0.6,0.36266,0.00022,19.11667]
[1779123531674,33.81,76372.51,0.6,0.36266,0.00022,19.11666]
[1779123534921,33.81,76372.41,0.6,0.36263,0.00022,19.11619]
[1779123535305,33.81,76372.2,0.6,0.36259,0.00022,19.11529]
[1779123537021,33.81,76372.2,0.6,0.36258,0.00022,19.11526]
[1779123537833,33.81,76371.93,0.6,0.36252,0.00022,19.11412]
[1779123538029,33.81,76371.93,0.6,0.36252,0.00022,19.11412]
[1779123543963,33.8,76375.74,0.6,0.36334,0.00022,19.1297]
[1779123546263,33.8,76373.62,0.6,0.36288,0.00022,19.12083]
[1779123546780,33.8,76373.6,0.6,0.36287,0.00022,19.12071]
[1779123551817,33.8,76372.79,0.6,0.36268,0.00022,19.11719]
[1779123557861,33.8,76372.49,0.6,0.36261,0.00022,19.11573]
[1779123563302,33.8,76372.45,0.6,0.36259,0.00022,19.11541]
[1779123568944,33.79,76371.02,0.6,0.36226,0.00022,19.10919]
[1779123573979,33.79,76370.97,0.6,0.36221,0.00022,19.10417]
[1779123578491,33.79,76370.92,0.6,0.36219,0.00022,19.10382]
[1779123579018,33.79,76370.84,0.6,0.36217,0.00022,19.10345]
[1779123579318,33.79,76370.84,0.6,0.36217,0.00022,19.10345]
[1779123579459,33.79,76370.84,0.6,0.36217,0.00022,19.10345]
[1779123579518,33.79,76370.84,0.6,0.36217,0.00022,19.10345]
[1779123579552,33.79,76370.84,0.6,0.36217,0.00022,19.10345]
[1779123579772,33.79,76370.84,0.6,0.36217,0.00022,19.10345]
[1779123579813,33.79,76370.84,0.6,0.36217,0.00022,19.10345]
[1779123580027,33.79,76362.97,0.6,0.36046,0.00022,19.07048]
[1779123581029,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581151,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581156,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581164,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581172,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581221,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581227,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581467,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581473,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123581499,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123582007,33.79,76355.2,0.6,0.35877,0.00022,19.03761]
[1779123582101,33.79,76356.02,0.6,0.35895,0.00022,19.0411]
[1779123586116,33.79,76355.13,0.6,0.35876,0.00022,19.03738]
[1779123587076,33.79,76355.5,0.6,0.35884,0.00022,19.03896]
[1779123589086,33.79,76361.21,0.6,0.36008,0.00022,19.06316]
[1779123590179,33.79,76362.56,0.6,0.36037,0.00022,19.06885]
[1779123591100,33.79,76362.81,0.6,0.36043,0.00022,19.0699]
[1779123595847,33.79,76364.12,0.6,0.36071,0.00022,19.0754]
[1779123595885,33.79,76364.12,0.6,0.36071,0.00022,19.0754]
[1779123595944,33.79,76358.89,0.6,0.35958,0.00022,19.05336]
[1779123596291,33.79,76358.89,0.6,0.35958,0.00022,19.05336]
[1779123596392,33.79,76354.36,0.6,0.35859,0.00022,19.03416]
[1779123597899,33.79,76354.36,0.6,0.35859,0.00022,19.03416]
[1779123597947,33.79,76352.15,0.6,0.35812,0.00022,19.02477]
[1779123601564,33.79,76359.2,0.6,0.35965,0.00022,19.05486]
[1779123607228,33.79,76353.1,0.6,0.35834,0.00022,19.02911]
[1779123610761,33.79,76361.93,0.6,0.36026,0.00022,19.06663]
[1779123612467,33.79,76361.93,0.6,0.36026,0.00022,19.06669]
[1779123612504,33.79,76361.93,0.6,0.36026,0.00022,19.06669]
[1779123612568,33.79,76361.93,0.6,0.36026,0.00022,19.06669]
[1779123618303,33.79,76366.95,0.6,0.36136,0.00022,19.08777]
[1779123620659,33.79,76367.15,0.6,0.3614,0.00022,19.0886]
[1779123620711,33.79,76367.15,0.6,0.3614,0.00022,19.0886]
[1779123622746,33.79,76370.72,0.6,0.36218,0.00022,19.1035]
[1779123622760,33.79,76370.72,0.6,0.36218,0.00022,19.1035]
[1779123623905,33.79,76379.61,0.6,0.36411,0.00022,19.14024]
[1779123623974,33.79,76379.61,0.6,0.36411,0.00022,19.14024]
[1779123624138,33.79,76388.69,0.6,0.36609,0.00022,19.17732]
[1779123624840,33.79,76388.69,0.6,0.36609,0.00022,19.17732]
[1779123624845,33.79,76388.69,0.6,0.36609,0.00022,19.17732]
[1779123624876,33.79,76388.69,0.6,0.36609,0.00022,19.17732]
[1779123625050,33.79,76388.69,0.6,0.36609,0.00022,19.17732]
[1779123625073,33.79,76388.69,0.6,0.36609,0.00022,19.17732]
[1779123625075,33.79,76391.42,0.6,0.36668,0.00022,19.18833]
[1779123625606,33.79,76380.09,0.6,0.36421,0.00022,19.14206]
[1779123628626,33.79,76377.0,0.6,0.36353,0.00022,19.12926]
[1779123628727,33.79,76374.44,0.6,0.36297,0.00022,19.11865]
[1779123629471,33.79,76374.44,0.6,0.36297,0.00022,19.11865]
[1779123629532,33.79,76367.48,0.6,0.36145,0.00022,19.08965]
[1779123630691,33.79,76367.48,0.6,0.36145,0.00022,19.08965]
[1779123630720,33.79,76367.48,0.6,0.36145,0.00022,19.08965]
[1779123630752,33.79,76367.48,0.6,0.36145,0.00022,19.08965]
[1779123630917,33.79,76367.48,0.6,0.36145,0.00022,19.08965]
[1779123630925,33.79,76367.48,0.6,0.36145,0.00022,19.08965]
[1779123630936,33.79,76367.48,0.6,0.36145,0.00022,19.08965]
[1779123631093,33.79,76366.77,0.6,0.36127,0.00022,19.08205]
[1779123635372,33.79,76370.16,0.6,0.362,0.00022,19.09618]
[1779123635502,33.79,76370.16,0.6,0.362,0.00022,19.09618]
[1779123635549,33.79,76370.16,0.6,0.362,0.00022,19.09618]
[1779123635563,33.79,76365.38,0.6,0.36096,0.00022,19.07619]
[1779123638392,33.79,76361.04,0.6,0.36001,0.00022,19.05783]
[1779123638493,33.79,76365.5,0.6,0.36099,0.00022,19.07661]
[1779123643503,33.79,76370.3,0.6,0.36203,0.00022,19.09667]
[1779123649095,33.79,76374.45,0.6,0.36293,0.00022,19.11387]
[1779123650051,33.79,76374.45,0.6,0.36293,0.00022,19.11387]
[1779123650156,33.79,76362.41,0.6,0.36031,0.00022,19.06353]
[1779123650558,33.79,76362.41,0.6,0.36031,0.00022,19.06353]
[1779123651131,33.79,76351.97,0.6,0.35804,0.00022,19.01925]
[1779123651301,33.79,76351.97,0.6,0.35804,0.00022,19.01925]
[1779123654012,33.79,76349.12,0.6,0.35742,0.00022,19.00712]
[1779123654040,33.79,76349.12,0.6,0.35742,0.00022,19.00712]
[1779123654056,33.79,76349.12,0.6,0.35742,0.00022,19.00712]
[1779123654078,33.79,76349.19,0.6,0.35744,0.00022,19.00748]
[1779123658727,33.79,76347.84,0.6,0.35716,0.00022,19.00191]
[1779123660009,33.79,76345.37,0.6,0.35663,0.00022,18.99135]
[1779123660035,33.79,76345.37,0.6,0.35663,0.00022,18.99135]
[1779123660073,33.79,76345.37,0.6,0.35663,0.00022,18.99135]
[1779123662992,33.79,76339.08,0.6,0.35527,0.00022,18.96421]
[1779123663026,33.79,76339.08,0.6,0.35527,0.00022,18.96421]
[1779123663505,33.79,76342.66,0.6,0.35604,0.00022,18.97969]
[1779123664193,33.79,76348.68,0.6,0.35735,0.00022,19.00557]
[1779123668979,33.8,76349.75,0.6,0.35759,0.00022,19.0104]
[1779123669009,33.8,76349.03,0.6,0.35744,0.00022,19.00738]
[1779123670583,33.8,76349.03,0.6,0.35744,0.00022,19.00744]
[1779123670618,33.8,76349.03,0.6,0.35744,0.00022,19.00744]
[1779123675014,33.8,76338.36,0.6,0.35513,0.00022,18.96141]
[1779123677136,33.8,76338.36,0.6,0.35513,0.00022,18.96133]
[1779123678170,33.79,76336.44,0.6,0.35471,0.00022,18.95286]
[1779123680052,33.79,76335.61,0.6,0.35452,0.00022,18.94919]
[1779123680068,33.79,76335.61,0.6,0.35452,0.00022,18.94919]
[1779123680195,33.79,76333.37,0.6,0.35404,0.00022,18.93937]
[1779123680885,33.79,76333.37,0.6,0.35404,0.00022,18.93937]
[1779123680917,33.79,76333.37,0.6,0.35404,0.00022,18.93937]
[1779123680982,33.79,76333.37,0.6,0.35404,0.00022,18.93937]
[1779123681137,33.79,76332.72,0.6,0.35389,0.00022,18.93647]
[1779123681751,33.79,76332.72,0.6,0.35389,0.00022,18.93647]
[1779123681779,33.79,76326.74,0.6,0.3526,0.00022,18.91018]
[1779123683762,33.79,76324.49,0.6,0.35211,0.00022,18.9002]
[1779123683770,33.79,76324.49,0.6,0.35211,0.00022,18.9002]
[1779123683830,33.79,76321.55,0.6,0.35147,0.00022,18.88715]
[1779123685825,33.79,76320.77,0.6,0.3513,0.00022,18.88367]
[1779123688787,33.79,76317.23,0.6,0.35054,0.00022,18.86786]
[1779123688797,33.79,76317.23,0.6,0.35054,0.00022,18.86786]
[1779123688883,33.79,76317.23,0.6,0.35054,0.00022,18.86786]
[1779123689010,33.79,76316.47,0.6,0.35037,0.00022,18.86446]
[1779123690603,33.79,76316.47,0.6,0.35037,0.00022,18.86444]
[1779123690609,33.79,76316.47,0.6,0.35037,0.00022,18.86444]
[1779123690839,33.79,76311.9,0.6,0.34939,0.00022,18.84398]
[1779123692392,33.79,76312.51,0.6,0.34949,0.00022,18.84205]
[1779123692860,33.79,76312.51,0.6,0.34949,0.00022,18.84205]
[1779123692903,33.79,76312.51,0.6,0.34949,0.00022,18.84205]
[1779123693035,33.79,76316.17,0.6,0.35028,0.00022,18.85843]
[1779123693985,33.79,76316.17,0.6,0.35028,0.00022,18.85843]
[1779123694071,33.79,76318.78,0.6,0.35084,0.00022,18.87006]
[1779123694829,33.79,76318.78,0.6,0.35084,0.00022,18.87006]
[1779123694891,33.79,76318.78,0.6,0.35084,0.00022,18.87006]
[1779123694914,33.79,76318.78,0.6,0.35084,0.00022,18.87006]
[1779123695044,33.79,76328.07,0.6,0.35284,0.00022,18.91116]
[1779123695971,33.79,76337.16,0.6,0.35481,0.00022,18.95091]
[1779123697889,33.79,76336.29,0.6,0.35461,0.00022,18.947]
[1779123702167,33.78,76340.0,0.6,0.3554,0.00022,18.96291]
[1779123703971,33.78,76340.79,0.6,0.35557,0.00022,18.96618]
[1779123704207,33.78,76340.79,0.6,0.35557,0.00022,18.96618]
[1779123704154,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704377,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704386,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704390,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704468,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704497,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704551,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704645,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704824,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123704832,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123705010,33.78,76343.87,0.6,0.35623,0.00022,18.97945]
[1779123705230,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705247,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705428,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705452,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705634,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705658,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705664,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705694,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705867,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123705964,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123706071,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123706081,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123706140,33.78,76362.67,0.6,0.36031,0.00022,19.05956]
[1779123706173,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123706281,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123706328,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123706495,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123706532,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123706737,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123706766,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123706816,33.78,76372.73,0.6,0.3625,0.00022,19.10172]
[1779123707250,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123707279,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123707311,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123707370,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123707650,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123707670,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123707708,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123707728,33.78,76382.74,0.6,0.36469,0.00022,19.14305]
[1779123708032,33.78,76386.07,0.6,0.36542,0.00022,19.15666]
[1779123708519,33.78,76386.07,0.6,0.36542,0.00022,19.15666]
[1779123711008,33.78,76388.58,0.6,0.36596,0.00022,19.1668]
[1779123711255,33.78,76388.44,0.6,0.36593,0.00022,19.16618]
[1779123711564,33.78,76388.31,0.6,0.3659,0.00022,19.16561]
[1779123714368,33.78,76388.18,0.6,0.36586,0.00022,19.16498]
[1779123714916,33.78,76388.18,0.6,0.36586,0.00022,19.16498]
[1779123715188,33.78,76388.18,0.6,0.36586,0.00022,19.16498]
[1779123715207,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715329,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715447,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715510,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715540,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715560,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715572,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715604,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123715990,33.78,76396.29,0.6,0.36763,0.00022,19.19774]
[1779123716090,33.78,76399.63,0.6,0.36836,0.00022,19.2111]
[1779123716445,33.78,76399.63,0.6,0.36836,0.00022,19.2111]
[1779123716449,33.78,76399.63,0.6,0.36836,0.00022,19.2111]
[1779123716631,33.78,76399.63,0.6,0.36836,0.00022,19.2111]
[1779123717022,33.78,76399.63,0.6,0.36836,0.00022,19.21103]
[1779123718443,33.78,76401.25,0.6,0.36871,0.00022,19.21743]
[1779123721346,33.77,76401.46,0.6,0.36874,0.00022,19.21802]
[1779123721382,33.77,76401.46,0.6,0.36874,0.00022,19.21802]
[1779123721390,33.77,76401.46,0.6,0.36874,0.00022,19.21802]
[1779123727091,33.76,76401.81,0.6,0.36879,0.00022,19.21889]
[1779123732126,33.76,76402.0,0.6,0.3688,0.00022,19.21918]
[1779123733953,33.76,76401.83,0.6,0.36876,0.00022,19.21841]
[1779123733995,33.76,76401.83,0.6,0.36876,0.00022,19.21841]
[1779123734451,33.75,76400.78,0.6,0.36852,0.00022,19.21412]
[1779123734459,33.75,76400.78,0.6,0.36852,0.00022,19.21412]
[1779123735148,33.75,76408.03,0.6,0.37011,0.00022,19.2429]
[1779123735735,33.75,76408.03,0.6,0.37011,0.00022,19.2429]
[1779123735740,33.75,76408.03,0.6,0.37011,0.00022,19.2429]
[1779123735793,33.75,76408.03,0.6,0.37011,0.00022,19.2429]
[1779123735838,33.75,76408.03,0.6,0.37011,0.00022,19.2429]
[1779123736155,33.75,76419.53,0.6,0.37264,0.00022,19.28811]
[1779123736632,33.75,76419.53,0.6,0.37264,0.00022,19.28811]
[1779123738733,33.75,76422.94,0.6,0.37339,0.00022,19.30135]
[1779123738931,33.75,76422.94,0.6,0.37339,0.00022,19.30135]
[1779123738963,33.75,76422.94,0.6,0.37339,0.00022,19.30135]
[1779123739176,33.75,76423.02,0.6,0.3734,0.00022,19.30166]
[1779123739497,33.75,76423.02,0.6,0.3734,0.00022,19.30166]
[1779123739507,33.75,76423.02,0.6,0.3734,0.00022,19.30166]
[1779123740184,33.75,76426.72,0.6,0.37422,0.00022,19.31595]
[1779123741225,33.75,76433.16,0.6,0.37564,0.00022,19.34062]
[1779123742876,33.75,76433.54,0.6,0.37572,0.00022,19.34205]
[1779123742882,33.75,76433.54,0.6,0.37572,0.00022,19.34205]
[1779123742942,33.75,76433.54,0.6,0.37572,0.00022,19.34205]
[1779123743205,33.75,76434.71,0.6,0.37597,0.00022,19.34647]
[1779123743733,33.75,76434.71,0.6,0.37597,0.00022,19.34647]
[1779123744212,33.75,76436.09,0.6,0.37628,0.00022,19.35169]
[1779123749249,33.75,76441.1,0.6,0.37737,0.00022,19.37045]
[1779123754284,33.75,76442.16,0.6,0.37756,0.00022,19.36967]
[1779123759726,33.74,76437.41,0.6,0.3765,0.00022,19.35154]
[1779123763177,33.74,76434.72,0.6,0.37591,0.00022,19.34129]
[1779123763241,33.74,76435.6,0.6,0.3761,0.00022,19.34461]
[1779123763573,33.74,76435.6,0.6,0.3761,0.00022,19.34461]
[1779123763636,33.74,76435.6,0.6,0.3761,0.00022,19.34461]
[1779123763843,33.74,76435.6,0.6,0.3761,0.00022,19.34461]
[1779123764031,33.74,76435.6,0.6,0.3761,0.00022,19.34461]
[1779123764078,33.74,76435.35,0.6,0.37605,0.00022,19.34365]
[1779123765220,33.74,76416.45,0.6,0.37188,0.00022,19.27066]
[1779123765572,33.74,76414.01,0.6,0.37135,0.00022,19.26112]
[1779123766431,33.74,76414.01,0.6,0.37135,0.00022,19.26112]
[1779123766443,33.74,76414.01,0.6,0.37135,0.00022,19.26112]
[1779123766637,33.74,76413.82,0.6,0.37131,0.00022,19.26041]
[1779123772412,33.74,76413.04,0.6,0.37115,0.00022,19.25753]
[1779123774254,33.74,76413.04,0.6,0.37115,0.00022,19.25753]
[1779123774310,33.74,76413.04,0.6,0.37115,0.00022,19.25753]
[1779123774427,33.74,76416.76,0.6,0.37195,0.00022,19.27195]
[1779123775643,33.74,76423.67,0.6,0.37348,0.00022,19.29892]
[1779123780682,33.74,76428.14,0.6,0.37446,0.00022,19.31622]
[1779123780757,33.74,76428.14,0.6,0.37446,0.00022,19.31622]
[1779123780798,33.74,76428.14,0.6,0.37446,0.00022,19.31622]
[1779123781046,33.74,76434.03,0.6,0.37576,0.00022,19.33879]
[1779123781505,33.74,76434.03,0.6,0.37576,0.00022,19.33879]
[1779123781523,33.74,76434.03,0.6,0.37576,0.00022,19.33879]
[1779123781567,33.74,76434.03,0.6,0.37576,0.00022,19.33879]
[1779123781622,33.74,76438.03,0.6,0.37665,0.00022,19.35398]
[1779123782807,33.74,76438.03,0.6,0.37665,0.00022,19.35398]
[1779123782864,33.74,76438.03,0.6,0.37665,0.00022,19.35398]
[1779123782963,33.74,76438.03,0.6,0.37665,0.00022,19.35398]
[1779123783042,33.74,76439.82,0.6,0.37704,0.00022,19.36074]
[1779123788412,33.74,76444.65,0.6,0.3781,0.00022,19.37878]
[1779123788457,33.74,76444.65,0.6,0.3781,0.00022,19.37878]
[1779123789960,33.74,76444.59,0.6,0.37808,0.00022,19.37852]
[1779123789990,33.74,76444.59,0.6,0.37808,0.00022,19.37852]
[1779123794766,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123794798,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795058,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795062,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795099,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795201,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795256,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795263,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795355,33.74,76447.83,0.6,0.37879,0.00022,19.39051]
[1779123795224,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795403,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795471,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795540,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795645,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795706,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795780,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795892,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123795934,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123796054,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123796178,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123796246,33.74,76450.64,0.6,0.37941,0.00022,19.4009]
[1779123796248,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796415,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796466,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796535,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796602,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796672,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796709,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796923,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123796947,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123797128,33.74,76475.46,0.6,0.38491,0.00022,19.49134]
[1779123797136,33.74,76483.8,0.6,0.38676,0.00022,19.52091]
[1779123797838,33.74,76483.8,0.6,0.38676,0.00022,19.52091]
[1779123797951,33.74,76483.8,0.6,0.38676,0.00022,19.52091]
[1779123798022,33.74,76483.8,0.6,0.38676,0.00022,19.52091]
[1779123798228,33.74,76483.8,0.6,0.38676,0.00022,19.52091]
[1779123798323,33.74,76486.91,0.6,0.38745,0.00022,19.53179]
[1779123798886,33.74,76486.91,0.6,0.38745,0.00022,19.53179]
[1779123800345,33.74,76487.68,0.6,0.38762,0.00022,19.53447]
[1779123800354,33.74,76487.68,0.6,0.38762,0.00022,19.53447]
[1779123800356,33.74,76487.68,0.6,0.38762,0.00022,19.53447]
[1779123800935,33.74,76487.68,0.6,0.38762,0.00022,19.53447]
[1779123801006,33.73,76485.45,0.6,0.38713,0.00022,19.52662]
[1779123801849,33.73,76485.45,0.6,0.38713,0.00022,19.52662]
[1779123801890,33.73,76485.45,0.6,0.38713,0.00022,19.52662]
[1779123806714,33.73,76485.88,0.6,0.38722,0.00022,19.52806]
[1779123806793,33.73,76482.88,0.6,0.38655,0.00022,19.51749]
[1779123808676,33.73,76477.81,0.6,0.38542,0.00022,19.49951]
[1779123809709,33.73,76477.81,0.6,0.38542,0.00022,19.49951]
[1779123809942,33.73,76477.81,0.6,0.38542,0.00022,19.49951]
[1779123809994,33.73,76477.81,0.6,0.38542,0.00022,19.49951]
[1779123810117,33.73,76477.81,0.6,0.38542,0.00022,19.49951]
[1779123810134,33.73,76471.41,0.6,0.384,0.00022,19.47661]
[1779123811869,33.73,76471.41,0.6,0.384,0.00022,19.47661]
[1779123811997,33.73,76471.41,0.6,0.384,0.00022,19.47661]
[1779123812032,33.73,76457.89,0.6,0.38097,0.00022,19.42291]
[1779123814886,33.73,76461.18,0.6,0.3817,0.00022,19.435]
[1779123814935,33.73,76461.18,0.6,0.3817,0.00022,19.435]
[1779123816064,33.73,76460.45,0.6,0.38154,0.00022,19.43236]
[1779123816133,33.73,76460.71,0.6,0.3816,0.00022,19.43333]
[1779123819525,33.73,76459.56,0.6,0.38135,0.00022,19.42916]
[1779123819546,33.73,76459.56,0.6,0.38135,0.00022,19.42916]
[1779123825078,33.74,76462.57,0.6,0.38202,0.00022,19.44025]
[1779123825324,33.74,76464.14,0.6,0.38237,0.00022,19.446]
[1779123828328,33.74,76471.59,0.6,0.38403,0.00022,19.47296]
[1779123829281,33.74,76471.59,0.6,0.38403,0.00022,19.47296]
[1779123829267,33.74,76477.54,0.6,0.38535,0.00022,19.49424]
[1779123830327,33.74,76482.66,0.6,0.38649,0.00022,19.51237]
[1779123833710,33.74,76482.77,0.6,0.38651,0.00022,19.51271]
[1779123834342,33.74,76483.17,0.6,0.3866,0.00022,19.5141]
[1779123839370,33.73,76482.85,0.6,0.38652,0.00022,19.51289]
[1779123843294,33.73,76488.61,0.6,0.3878,0.00022,19.53305]
[1779123844347,33.73,76497.76,0.6,0.38984,0.00022,19.56473]
[1779123844614,33.73,76497.76,0.6,0.38984,0.00022,19.56473]
[1779123844669,33.73,76497.76,0.6,0.38984,0.00022,19.56473]
[1779123845312,33.73,76500.24,0.6,0.39039,0.00022,19.57319]
[1779123847959,33.73,76495.04,0.6,0.38922,0.00022,19.55518]
[1779123851836,33.73,76495.62,0.6,0.38934,0.00022,19.55707]
[1779123851874,33.73,76495.62,0.6,0.38934,0.00022,19.55707]
[1779123851928,33.73,76495.62,0.6,0.38934,0.00022,19.55707]
[1779123851967,33.73,76495.62,0.6,0.38934,0.00022,19.55707]
[1779123854935,33.72,76492.44,0.6,0.38862,0.00022,19.54597]
[1779123855010,33.72,76492.56,0.6,0.38865,0.00022,19.54635]
[1779123856381,33.72,76483.67,0.6,0.38667,0.00022,19.51523]
[1779123857176,33.72,76473.49,0.6,0.3844,0.00022,19.47904]
[1779123860422,33.72,76472.63,0.6,0.38421,0.00022,19.47599]
[1779123860449,33.72,76472.63,0.6,0.38421,0.00022,19.47599]
[1779123860478,33.72,76472.63,0.6,0.38421,0.00022,19.47599]
[1779123861053,33.72,76472.92,0.6,0.38428,0.00022,19.47704]
[1779123862254,33.72,76481.53,0.6,0.38619,0.00022,19.50771]
[1779123863582,33.72,76481.53,0.6,0.38619,0.00022,19.5077]
[1779123864401,33.72,76478.16,0.6,0.38544,0.00022,19.49575]
[1779123866378,33.72,76483.46,0.6,0.38662,0.00022,19.51451]
[1779123868308,33.72,76476.12,0.6,0.38499,0.00022,19.48846]
[1779123868888,33.72,76476.12,0.6,0.38499,0.00022,19.48846]
[1779123868897,33.72,76476.12,0.6,0.38499,0.00022,19.48846]
[1779123869111,33.72,76476.12,0.6,0.38499,0.00022,19.48846]
[1779123869830,33.72,76476.12,0.6,0.38499,0.00022,19.48846]
[1779123870117,33.72,76472.67,0.6,0.38422,0.00022,19.47613]
[1779123872343,33.72,76478.99,0.6,0.3856,0.00022,19.49416]
[1779123878173,33.72,76482.1,0.6,0.38629,0.00022,19.50516]
[1779123878539,33.72,76482.1,0.6,0.38629,0.00022,19.50516]
[1779123879181,33.72,76482.05,0.6,0.38628,0.00022,19.50498]
[1779123881194,33.72,76476.82,0.6,0.38512,0.00022,19.48642]
[1779123882661,33.72,76477.65,0.6,0.3853,0.00022,19.48938]
[1779123882693,33.72,76477.65,0.6,0.3853,0.00022,19.48938]
[1779123883091,33.72,76477.65,0.6,0.3853,0.00022,19.48938]
[1779123883427,33.72,76477.28,0.6,0.38522,0.00022,19.48807]
[1779123885511,33.72,76477.46,0.6,0.38526,0.00022,19.48871]
[1779123886647,33.72,76480.51,0.6,0.38594,0.00022,19.49955]
[1779123886661,33.72,76480.51,0.6,0.38594,0.00022,19.49955]
[1779123889203,33.72,76483.31,0.6,0.38656,0.00022,19.50946]
[1779123889247,33.72,76483.31,0.6,0.38656,0.00022,19.50946]
[1779123889252,33.72,76483.31,0.6,0.38656,0.00022,19.50945]
[1779123889590,33.72,76483.31,0.6,0.38656,0.00022,19.50945]
[1779123891225,33.72,76483.23,0.6,0.38654,0.00022,19.50917]
[1779123891242,33.72,76483.23,0.6,0.38654,0.00022,19.50917]
[1779123891317,33.72,76487.32,0.6,0.38745,0.00022,19.52353]
[1779123893252,33.72,76487.32,0.6,0.38745,0.00022,19.52353]
[1779123893328,33.72,76486.15,0.6,0.38719,0.00022,19.51941]
[1779123899321,33.72,76487.1,0.6,0.3874,0.00022,19.52266]
[1779123904355,33.72,76484.31,0.6,0.38677,0.00022,19.51278]
[1779123905735,33.72,76483.57,0.6,0.38661,0.00022,19.51017]
[1779123906369,33.72,76482.9,0.6,0.38646,0.00022,19.5078]
[1779123907423,33.72,76472.35,0.6,0.38411,0.00022,19.47022]
[1779123908383,33.72,76472.16,0.6,0.38407,0.00022,19.46956]
[1779123909390,33.72,76477.37,0.6,0.38523,0.00022,19.48822]
[1779123909571,33.72,76477.37,0.6,0.38523,0.00022,19.48822]
[1779123910398,33.72,76476.56,0.6,0.38505,0.00022,19.48534]
[1779123914425,33.72,76481.99,0.6,0.38626,0.00022,19.50462]
[1779123919465,33.72,76483.2,0.6,0.38652,0.00022,19.50885]
[1779123924501,33.72,76485.0,0.6,0.38692,0.00022,19.51513]
[1779123929535,33.72,76488.84,0.6,0.38777,0.00022,19.52852]
[1779123934812,33.72,76486.34,0.6,0.38718,0.00022,19.51513]
[1779123934909,33.72,76471.79,0.6,0.38394,0.00022,19.46341]
[1779123936435,33.72,76471.79,0.6,0.38394,0.00022,19.46341]
[1779123936443,33.72,76471.79,0.6,0.38394,0.00022,19.46341]
[1779123936647,33.72,76469.37,0.6,0.38341,0.00022,19.45469]
[1779123942082,33.72,76468.56,0.6,0.38323,0.00022,19.45184]
[1779123942117,33.72,76468.56,0.6,0.38323,0.00022,19.45184]
[1779123942183,33.72,76466.43,0.6,0.38276,0.00022,19.44415]
[1779123947463,33.72,76469.46,0.6,0.38344,0.00022,19.45518]
[1779123947733,33.72,76469.17,0.6,0.38337,0.00022,19.45415]
[1779123950617,33.72,76472.21,0.6,0.38405,0.00022,19.46514]
[1779123953279,33.72,76479.77,0.6,0.38573,0.00022,19.49215]
[1779123954025,33.72,76480.65,0.6,0.38593,0.00022,19.49526]
[1779123954052,33.72,76480.65,0.6,0.38593,0.00022,19.49526]
[1779123954183,33.72,76485.26,0.6,0.38695,0.00022,19.51152]
[1779123958303,33.72,76488.51,0.6,0.38767,0.00022,19.52285]
[1779123958355,33.72,76488.51,0.6,0.38767,0.00022,19.52285]
[1779123958365,33.72,76488.51,0.6,0.38767,0.00022,19.52285]
[1779123958450,33.72,76489.72,0.6,0.38794,0.00022,19.52706]
[1779123963756,33.72,76488.4,0.6,0.38764,0.00022,19.52233]
[1779123964130,33.72,76488.4,0.6,0.38764,0.00022,19.52233]
[1779123964251,33.72,76488.4,0.6,0.38764,0.00022,19.52233]
[1779123964463,33.71,76490.21,0.6,0.38804,0.00022,19.5286]
[1779123965788,33.71,76506.85,0.6,0.39175,0.00022,19.58577]
[1779123967256,33.72,76516.77,0.6,0.39397,0.00022,19.61911]
[1779123967645,33.72,76516.77,0.6,0.39397,0.00022,19.61911]
[1779123968068,33.72,76516.77,0.6,0.39397,0.00022,19.61911]
[1779123968152,33.72,76516.77,0.6,0.39397,0.00022,19.61911]
[1779123968501,33.72,76516.77,0.6,0.39397,0.00022,19.61911]
[1779123968176,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123968529,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123968648,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123968911,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969029,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969091,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969236,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969296,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969327,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969357,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969383,33.71,76528.38,0.6,0.39657,0.00022,19.65728]
[1779123969477,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969522,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969574,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969605,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969641,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969684,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969698,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969820,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123969849,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123970023,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123970056,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123970186,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123970228,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123970314,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123970408,33.72,76541.18,0.6,0.39945,0.00022,19.69847]
[1779123970482,33.72,76546.51,0.6,0.40064,0.00022,19.71531]
[1779123970914,33.71,76537.31,0.6,0.39858,0.00022,19.68613]
[1779123973313,33.71,76527.0,0.6,0.39626,0.00022,19.6528]
[1779123974657,33.71,76527.95,0.6,0.39648,0.00022,19.65589]
[1779123975433,33.71,76526.02,0.6,0.39604,0.00022,19.64959]
[1779123978477,33.72,76535.04,0.6,0.39807,0.00022,19.67885]
[1779123979347,33.72,76535.04,0.6,0.39807,0.00022,19.67885]
[1779123979358,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123979541,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123979642,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123979906,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123980313,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123980451,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123980479,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123980501,33.72,76538.59,0.6,0.39887,0.00022,19.69022]
[1779123980493,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123980694,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123980820,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123981036,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123981097,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123981219,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123981267,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123981333,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123981404,33.71,76558.63,0.6,0.40337,0.00023,19.75293]
[1779123981536,33.71,76559.03,0.6,0.40346,0.00023,19.75416]
[1779123981598,33.71,76559.03,0.6,0.40346,0.00023,19.75416]
[1779123981640,33.71,76559.03,0.6,0.40346,0.00023,19.75416]
[1779123981868,33.71,76559.03,0.6,0.40346,0.00023,19.75416]
[1779123981958,33.71,76559.03,0.6,0.40346,0.00023,19.75416]
[1779123982283,33.71,76557.38,0.6,0.40309,0.00023,19.7491]
[1779123983137,33.71,76557.38,0.6,0.40309,0.00023,19.7491]
[1779123983532,33.72,76557.14,0.6,0.40304,0.00023,19.74843]
[1779123984360,33.72,76551.79,0.6,0.40184,0.00022,19.73192]
[1779123984821,33.72,76551.79,0.6,0.40184,0.00022,19.73192]
[1779123985493,33.72,76551.79,0.6,0.40184,0.00022,19.73192]
[1779123985485,33.72,76544.05,0.6,0.4001,0.00022,19.70769]
[1779123986529,33.72,76540.57,0.6,0.39932,0.00022,19.69664]
[1779123987337,33.72,76540.57,0.6,0.39932,0.00022,19.69664]
[1779123987346,33.72,76540.57,0.6,0.39932,0.00022,19.69664]
[1779123987348,33.72,76540.57,0.6,0.39932,0.00022,19.69664]
[1779123987388,33.72,76540.57,0.6,0.39932,0.00022,19.69664]
[1779123987545,33.72,76546.44,0.6,0.40064,0.00022,19.71518]
[1779123987604,33.72,76546.44,0.6,0.40064,0.00022,19.71518]
[1779123988503,33.72,76548.26,0.6,0.40104,0.00022,19.72086]
[1779123990502,33.72,76553.53,0.6,0.40223,0.00022,19.73727]
[1779123991557,33.72,76560.1,0.6,0.40369,0.00023,19.75302]
[1779123995556,33.72,76554.8,0.6,0.4025,0.00023,19.73682]
[1779123997041,33.72,76555.02,0.6,0.40255,0.00023,19.73753]
[1779123997172,33.72,76555.02,0.6,0.40255,0.00023,19.73753]
[1779123997319,33.72,76555.02,0.6,0.40255,0.00023,19.73753]
[1779123997350,33.72,76555.02,0.6,0.40255,0.00023,19.73753]
[1779123997529,33.72,76549.91,0.6,0.40141,0.00022,19.72169]
[1779123998208,33.72,76543.82,0.6,0.40003,0.00022,19.70254]
[1779124001513,33.72,76543.48,0.6,0.39996,0.00022,19.70145]
[1779124001572,33.72,76543.63,0.6,0.39999,0.00022,19.70193]
[1779124001711,33.72,76543.63,0.6,0.39999,0.00022,19.70193]
[1779124001813,33.72,76543.63,0.6,0.39999,0.00022,19.70193]
[1779124002045,33.72,76543.63,0.6,0.39999,0.00022,19.70193]
[1779124002355,33.72,76534.39,0.6,0.39792,0.00022,19.67245]
[1779124004349,33.72,76534.39,0.6,0.39791,0.00022,19.67244]
[1779124004365,33.72,76534.39,0.6,0.39791,0.00022,19.67244]
[1779124004452,33.72,76532.15,0.6,0.39741,0.00022,19.66522]
[1779124004819,33.72,76532.15,0.6,0.39741,0.00022,19.66522]
[1779124005466,33.72,76535.33,0.6,0.39813,0.00022,19.67546]
[1779124010474,33.72,76536.25,0.6,0.39833,0.00022,19.67838]
[1779124015336,33.72,76538.14,0.6,0.39875,0.00022,19.68441]
[1779124015535,33.72,76538.14,0.6,0.39875,0.00022,19.68443]
[1779124020129,33.72,76542.96,0.6,0.39984,0.00022,19.69975]
[1779124020230,33.72,76546.14,0.6,0.40055,0.00022,19.70982]
[1779124021183,33.72,76546.14,0.6,0.40055,0.00022,19.70982]
[1779124021236,33.72,76546.14,0.6,0.40055,0.00022,19.70982]
[1779124021386,33.72,76546.14,0.6,0.40055,0.00022,19.70982]
[1779124021439,33.72,76546.14,0.6,0.40055,0.00022,19.70982]
[1779124021525,33.72,76550.44,0.6,0.40152,0.00022,19.72331]
[1779124021940,33.72,76550.44,0.6,0.40152,0.00022,19.72331]
[1779124022161,33.72,76550.44,0.6,0.40152,0.00022,19.72331]
[1779124022180,33.72,76550.44,0.6,0.40152,0.00022,19.72331]
[1779124022221,33.72,76555.72,0.6,0.40271,0.00023,19.73973]
[1779124027224,33.73,76557.22,0.6,0.40306,0.00023,19.74452]
[1779124030551,33.73,76550.37,0.6,0.40153,0.00022,19.72341]
[1779124032278,33.73,76542.66,0.6,0.3998,0.00022,19.69922]
[1779124035299,33.73,76548.34,0.6,0.40108,0.00022,19.71709]
[1779124037487,33.73,76558.94,0.6,0.40346,0.00023,19.74996]
[1779124037694,33.73,76558.94,0.6,0.40346,0.00023,19.74996]
[1779124037726,33.73,76558.94,0.6,0.40346,0.00023,19.74996]
[1779124037774,33.73,76558.94,0.6,0.40346,0.00023,19.74996]
[1779124039227,33.73,76558.88,0.6,0.40345,0.00023,19.74981]
[1779124039318,33.73,76559.98,0.6,0.4037,0.00023,19.7532]
[1779124039750,33.73,76559.98,0.6,0.4037,0.00023,19.7532]
[1779124039776,33.73,76559.98,0.6,0.4037,0.00023,19.7532]
[1779124040399,33.73,76559.98,0.6,0.4037,0.00023,19.7532]
[1779124040455,33.73,76559.98,0.6,0.4037,0.00023,19.7532]
[1779124041782,33.73,76559.5,0.6,0.4036,0.00023,19.75178]
[1779124041892,33.73,76559.5,0.6,0.4036,0.00023,19.75178]
[1779124042118,33.73,76559.5,0.6,0.4036,0.00023,19.75178]
[1779124042169,33.73,76559.5,0.6,0.4036,0.00023,19.75178]
[1779124042321,33.73,76559.5,0.6,0.4036,0.00023,19.75178]
[1779124042523,33.73,76559.5,0.6,0.4036,0.00023,19.75178]
[1779124042545,33.73,76559.5,0.6,0.4036,0.00023,19.75178]
[1779124042521,33.73,76573.39,0.6,0.40673,0.00023,19.79369]
[1779124042729,33.73,76573.39,0.6,0.40673,0.00023,19.79369]
[1779124043082,33.73,76573.39,0.6,0.40673,0.00023,19.79369]
[1779124043556,33.73,76576.17,0.6,0.40736,0.00023,19.80193]
[1779124043818,33.73,76576.17,0.6,0.40736,0.00023,19.80193]
[1779124044564,33.73,76576.56,0.6,0.40744,0.00023,19.80307]
[1779124049565,33.73,76579.98,0.6,0.40821,0.00023,19.81313]
[1779124049896,33.73,76576.89,0.6,0.40752,0.00023,19.80404]
[1779124050557,33.73,76575.84,0.6,0.40728,0.00023,19.80094]
[1779124051289,33.73,76575.84,0.6,0.40728,0.00023,19.80094]
[1779124051588,33.73,76574.17,0.6,0.40688,0.00023,19.79149]
[1779124053612,33.73,76570.87,0.6,0.40614,0.00023,19.78167]
[1779124054529,33.73,76569.23,0.6,0.40577,0.00023,19.77676]
[1779124054519,33.73,76569.75,0.6,0.40589,0.00023,19.77833]
[1779124055616,33.73,76566.44,0.6,0.40514,0.00023,19.76839]
[1779124057271,33.73,76564.34,0.6,0.40467,0.00023,19.76206]
[1779124057287,33.73,76564.34,0.6,0.40467,0.00023,19.76206]
[1779124057605,33.73,76561.26,0.6,0.40398,0.00023,19.75272]
[1779124059556,33.74,76555.58,0.6,0.4027,0.00022,19.73535]
[1779124060066,33.74,76555.58,0.6,0.4027,0.00022,19.73535]
[1779124060552,33.74,76551.46,0.6,0.40178,0.00022,19.72261]
[1779124064208,33.74,76549.92,0.6,0.40143,0.00022,19.71777]
[1779124064606,33.73,76543.25,0.6,0.39993,0.00022,19.6968]
[1779124066210,33.73,76539.51,0.6,0.39909,0.00022,19.68491]
[1779124066576,33.73,76540.07,0.6,0.39921,0.00022,19.68667]
[1779124068236,33.73,76537.13,0.6,0.39855,0.00022,19.67728]
[1779124068600,33.73,76535.77,0.6,0.39824,0.00022,19.6729]
[1779124069065,33.73,76535.77,0.6,0.39824,0.00022,19.6729]
[1779124069142,33.73,76535.77,0.6,0.39824,0.00022,19.6729]
[1779124070544,33.73,76528.83,0.6,0.39668,0.00022,19.65047]
[1779124075570,33.73,76531.76,0.6,0.39734,0.00022,19.65997]
[1779124078590,33.73,76538.83,0.6,0.39893,0.00022,19.68264]
[1779124080128,33.73,76540.36,0.6,0.39927,0.00022,19.6875]
[1779124080649,33.73,76543.91,0.6,0.40006,0.00022,19.69873]
[1779124083640,33.73,76549.56,0.6,0.40133,0.00022,19.71647]
[1779124088651,33.73,76550.18,0.6,0.40147,0.00022,19.71838]
[1779124091637,33.73,76544.25,0.6,0.40013,0.00022,19.69972]
[1779124092677,33.73,76542.82,0.6,0.39981,0.00022,19.69518]
[1779124092745,33.73,76542.82,0.6,0.39981,0.00022,19.69518]
[1779124093629,33.73,76540.51,0.6,0.39929,0.00022,19.68784]
[1779124094060,33.73,76540.51,0.6,0.39929,0.00022,19.68784]
[1779124094073,33.73,76540.51,0.6,0.39929,0.00022,19.68784]
[1779124094101,33.73,76540.51,0.6,0.39929,0.00022,19.68784]
[1779124094320,33.73,76532.67,0.6,0.39753,0.00022,19.66271]
[1779124095137,33.73,76527.6,0.6,0.3964,0.00022,19.64629]
[1779124096729,33.73,76524.66,0.6,0.39574,0.00022,19.63679]
[1779124096780,33.73,76524.66,0.6,0.39574,0.00022,19.63679]
[1779124097676,33.73,76521.22,0.6,0.39499,0.00022,19.62565]
[1779124097689,33.73,76521.22,0.6,0.39499,0.00022,19.62565]
[1779124097726,33.73,76521.22,0.6,0.39499,0.00022,19.62565]
[1779124098536,33.73,76517.65,0.6,0.39419,0.00022,19.61386]
[1779124098767,33.73,76517.65,0.6,0.39419,0.00022,19.61386]
[1779124099589,33.74,76518.91,0.6,0.39447,0.00022,19.61807]
[1779124104630,33.73,76521.49,0.6,0.39505,0.00022,19.62652]
[1779124108408,33.73,76524.12,0.6,0.39562,0.00022,19.63499]
[1779124108510,33.73,76525.4,0.6,0.39591,0.00022,19.63921]
[1779124113443,33.73,76526.66,0.6,0.39619,0.00022,19.64336]
[1779124113504,33.73,76527.73,0.6,0.39642,0.00022,19.64237]
[1779124119363,33.73,76524.2,0.6,0.39562,0.00022,19.63084]
[1779124119375,33.73,76516.13,0.6,0.39381,0.00022,19.60406]
[1779124124619,33.73,76519.71,0.6,0.39459,0.00022,19.61573]
[1779124124921,33.73,76529.13,0.6,0.39671,0.00022,19.64665]
[1779124127329,33.73,76530.0,0.6,0.39691,0.00022,19.64961]
[1779124127376,33.73,76530.0,0.6,0.39691,0.00022,19.64961]
[1779124129700,33.74,76531.09,0.6,0.39719,0.00022,19.65358]
[1779124130737,33.74,76530.5,0.6,0.39706,0.00022,19.65174]
[1779124131044,33.74,76523.28,0.6,0.39545,0.00022,19.62828]
[1779124132977,33.74,76515.92,0.6,0.3938,0.00022,19.60392]
[1779124138011,33.74,76517.91,0.6,0.39423,0.00022,19.61024]
[1779124143095,33.73,76518.64,0.6,0.39437,0.00022,19.61243]
[1779124149570,33.72,76514.75,0.6,0.39348,0.00022,19.59916]
[1779124151566,33.72,76514.97,0.6,0.39352,0.00022,19.59979]
[1779124151599,33.72,76514.97,0.6,0.39352,0.00022,19.59979]
[1779124151700,33.72,76511.6,0.6,0.39276,0.00022,19.58846]
[1779124154147,33.72,76513.92,0.6,0.39327,0.00022,19.59614]
[1779124154167,33.72,76513.92,0.6,0.39327,0.00022,19.59614]
[1779124154329,33.72,76513.92,0.6,0.39327,0.00022,19.59614]
[1779124154414,33.72,76513.92,0.6,0.39327,0.00022,19.59614]
[1779124154663,33.72,76513.92,0.6,0.39327,0.00022,19.59614]
[1779124154633,33.72,76511.0,0.6,0.39262,0.00022,19.5863]
[1779124155597,33.72,76511.0,0.6,0.39262,0.00022,19.5863]
[1779124155625,33.72,76511.0,0.6,0.39262,0.00022,19.5863]
[1779124155650,33.72,76511.0,0.6,0.39262,0.00022,19.5863]
[1779124155664,33.72,76511.0,0.6,0.39262,0.00022,19.5863]
[1779124155721,33.72,76511.0,0.6,0.39262,0.00022,19.5863]
[1779124155671,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124155785,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124155827,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156009,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156058,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156212,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156501,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156530,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156668,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156686,33.72,76498.6,0.6,0.38984,0.00022,19.54409]
[1779124156542,33.72,76494.51,0.6,0.38893,0.00022,19.52995]
[1779124157514,33.72,76494.51,0.6,0.38893,0.00022,19.52995]
[1779124157566,33.72,76494.51,0.6,0.38893,0.00022,19.52995]
[1779124157628,33.72,76494.9,0.6,0.38901,0.00022,19.53128]
[1779124163189,33.71,76492.59,0.6,0.38849,0.00022,19.52315]
[1779124164046,33.71,76492.59,0.6,0.38849,0.00022,19.52315]
[1779124164061,33.71,76492.59,0.6,0.38849,0.00022,19.52315]
[1779124164183,33.71,76492.59,0.6,0.38849,0.00022,19.52315]
[1779124164220,33.71,76492.59,0.6,0.38849,0.00022,19.52315]
[1779124164262,33.71,76489.67,0.6,0.38784,0.00022,19.51296]
[1779124168226,33.71,76484.54,0.6,0.38669,0.00022,19.49493]
[1779124173261,33.71,76487.92,0.6,0.38742,0.00022,19.50224]
[1779124175570,33.71,76495.9,0.6,0.3892,0.00022,19.52998]
[1779124177628,33.71,76495.9,0.6,0.3892,0.00022,19.52996]
[1779124177653,33.71,76495.9,0.6,0.3892,0.00022,19.52996]
[1779124177724,33.71,76499.25,0.6,0.38994,0.00022,19.54148]
[1779124179737,33.71,76504.61,0.6,0.39114,0.00022,19.55975]
[1779124184742,33.71,76506.72,0.6,0.3916,0.00022,19.56676]
[1779124185147,33.7,76505.73,0.6,0.39137,0.00022,19.56336]
[1779124186075,33.7,76503.5,0.6,0.39087,0.00022,19.55573]
[1779124186736,33.7,76501.4,0.6,0.3904,0.00022,19.54852]
[1779124191740,33.7,76501.48,0.6,0.39041,0.00022,19.54866]
[1779124196743,33.7,76501.73,0.6,0.39045,0.00022,19.54934]
[1779124201760,33.69,76502.48,0.6,0.3906,0.00022,19.55171]
[1779124202773,33.69,76502.57,0.6,0.39062,0.00022,19.55198]
[1779124202785,33.69,76501.52,0.6,0.39038,0.00022,19.54834]
[1779124202818,33.69,76501.52,0.6,0.39038,0.00022,19.54834]
[1779124203472,33.69,76501.47,0.6,0.39037,0.00022,19.54813]
[1779124208506,33.69,76501.61,0.6,0.39039,0.00022,19.54841]
[1779124209284,33.69,76501.61,0.6,0.39039,0.00022,19.54841]
[1779124209423,33.69,76501.61,0.6,0.39039,0.00022,19.54841]
[1779124209468,33.69,76501.61,0.6,0.39039,0.00022,19.54841]
[1779124209534,33.69,76501.61,0.6,0.39039,0.00022,19.54841]
[1779124209585,33.69,76501.61,0.6,0.39039,0.00022,19.54841]
[1779124209687,33.69,76510.14,0.6,0.39229,0.00022,19.57738]
[1779124210461,33.69,76510.14,0.6,0.39229,0.00022,19.57738]
[1779124210470,33.69,76510.14,0.6,0.39229,0.00022,19.57738]
[1779124210521,33.68,76510.68,0.6,0.39241,0.00022,19.57914]
[1779124211438,33.68,76510.68,0.6,0.39241,0.00022,19.57914]
[1779124211454,33.68,76510.68,0.6,0.39241,0.00022,19.57914]
[1779124212515,33.68,76514.4,0.6,0.39324,0.00022,19.59158]
[1779124212602,33.68,76514.82,0.6,0.39333,0.00022,19.59293]
[1779124217570,33.67,76520.07,0.6,0.39448,0.00022,19.61009]
[1779124222724,33.68,76524.21,0.6,0.39542,0.00022,19.62384]
[1779124222766,33.68,76524.21,0.6,0.39542,0.00022,19.62384]
[1779124222745,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124223322,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124223332,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124223360,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124223613,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124224567,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124224601,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124224633,33.68,76530.5,0.6,0.39683,0.00022,19.64443]
[1779124224637,33.68,76535.03,0.6,0.39785,0.00022,19.6591]
[1779124229655,33.68,76532.42,0.6,0.39726,0.00022,19.65067]
[1779124232860,33.68,76528.71,0.6,0.39641,0.00022,19.6341]
[1779124233762,33.68,76529.86,0.6,0.39667,0.00022,19.63785]
[1779124234794,33.68,76537.48,0.6,0.39838,0.00022,19.66248]
[1779124238770,33.68,76542.67,0.6,0.39954,0.00023,19.679]
[1779124242592,33.68,76543.73,0.6,0.39978,0.00023,19.68232]
[1779124242613,33.68,76543.73,0.6,0.39978,0.00023,19.68232]
[1779124242638,33.68,76543.73,0.6,0.39978,0.00023,19.68232]
[1779124242764,33.67,76534.34,0.6,0.39767,0.00022,19.65227]
[1779124243011,33.67,76534.34,0.6,0.39767,0.00022,19.65227]
[1779124244665,33.68,76534.34,0.6,0.39767,0.00022,19.65228]
[1779124244674,33.68,76534.34,0.6,0.39767,0.00022,19.65228]
[1779124244766,33.68,76530.7,0.6,0.39685,0.00022,19.64055]
[1779124249796,33.68,76535.23,0.6,0.39789,0.00022,19.65549]
[1779124254832,33.69,76534.91,0.6,0.39783,0.00022,19.65456]
[1779124259867,33.69,76535.29,0.6,0.39791,0.00022,19.6558]
[1779124263311,33.69,76536.75,0.6,0.39824,0.00022,19.66051]
[1779124263399,33.69,76536.75,0.6,0.39824,0.00022,19.66051]
[1779124263402,33.69,76536.75,0.6,0.39824,0.00022,19.66051]
[1779124263499,33.69,76533.02,0.6,0.39741,0.00022,19.64849]
[1779124264257,33.69,76533.02,0.6,0.39741,0.00022,19.64849]
[1779124264289,33.69,76533.02,0.6,0.39741,0.00022,19.64849]
[1779124264436,33.69,76527.92,0.6,0.39626,0.00022,19.63193]
[1779124264881,33.69,76527.92,0.6,0.39626,0.00022,19.63193]
[1779124264906,33.69,76527.92,0.6,0.39626,0.00022,19.63193]
[1779124265368,33.69,76527.92,0.6,0.39626,0.00022,19.63193]
[1779124265374,33.69,76527.92,0.6,0.39626,0.00022,19.63193]
[1779124265633,33.69,76527.92,0.6,0.39626,0.00022,19.63193]
[1779124265772,33.69,76521.46,0.6,0.39481,0.00022,19.61072]
[1779124265989,33.69,76509.44,0.6,0.39212,0.00022,19.57055]
[1779124267385,33.69,76509.44,0.6,0.39212,0.00022,19.57055]
[1779124267825,33.68,76509.0,0.6,0.39201,0.00022,19.56896]
[1779124268841,33.68,76509.0,0.6,0.39201,0.00022,19.56896]
[1779124268864,33.68,76508.64,0.6,0.39193,0.00022,19.56771]
[1779124268965,33.68,76508.84,0.6,0.39197,0.00022,19.56838]
[1779124270824,33.68,76515.96,0.6,0.39356,0.00022,19.59225]
[1779124270950,33.68,76515.96,0.6,0.39356,0.00022,19.59225]
[1779124273507,33.68,76517.59,0.6,0.39393,0.00022,19.59763]
[1779124273514,33.68,76520.13,0.6,0.39449,0.00022,19.60596]
[1779124275381,33.68,76520.13,0.6,0.39449,0.00022,19.60596]
[1779124275422,33.68,76520.13,0.6,0.39449,0.00022,19.60596]
[1779124276784,33.68,76524.08,0.6,0.39537,0.00022,19.61899]
[1779124276816,33.68,76527.24,0.6,0.39608,0.00022,19.62938]
[1779124277132,33.68,76527.24,0.6,0.39608,0.00022,19.62938]
[1779124277167,33.68,76527.24,0.6,0.39608,0.00022,19.62938]
[1779124278710,33.68,76530.62,0.6,0.39684,0.00022,19.6404]
[1779124278803,33.68,76536.35,0.6,0.39813,0.00022,19.65896]
[1779124281816,33.68,76541.41,0.6,0.39927,0.00023,19.67516]
[1779124286844,33.68,76537.89,0.6,0.39848,0.00022,19.6639]
[1779124291844,33.68,76540.24,0.6,0.39901,0.00022,19.67142]
[1779124296101,33.68,76537.79,0.6,0.39844,0.00022,19.65906]
[1779124296716,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297184,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297190,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297239,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297423,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297558,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297592,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297662,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297683,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297708,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297767,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297798,33.68,76542.73,0.6,0.39955,0.00023,19.67483]
[1779124297869,33.68,76553.81,0.6,0.40205,0.00023,19.70966]
[1779124298250,33.68,76553.81,0.6,0.40205,0.00023,19.70966]
[1779124298276,33.68,76553.81,0.6,0.40205,0.00023,19.70966]
[1779124298344,33.68,76553.15,0.6,0.40189,0.00023,19.70759]
[1779124299095,33.68,76553.15,0.6,0.40189,0.00023,19.70759]
[1779124299491,33.68,76553.82,0.6,0.40205,0.00023,19.70968]
[1779124301407,33.68,76553.82,0.6,0.40205,0.00023,19.70968]
[1779124301808,33.68,76553.17,0.6,0.4019,0.00023,19.70765]
[1779124305272,33.68,76553.87,0.6,0.40205,0.00023,19.70977]
[1779124305333,33.68,76553.87,0.6,0.40205,0.00023,19.70977]
[1779124305389,33.68,76553.6,0.6,0.40199,0.00023,19.70892]
[1779124307118,33.68,76553.6,0.6,0.40199,0.00023,19.7089]
[1779124307882,33.68,76554.12,0.6,0.40211,0.00023,19.71051]
[1779124312901,33.68,76554.72,0.6,0.40224,0.00023,19.7123]
[1779124317943,33.67,76550.83,0.6,0.40135,0.00023,19.70013]
[1779124319708,33.67,76550.73,0.6,0.40133,0.00023,19.6998]
[1779124319735,33.67,76550.73,0.6,0.40133,0.00023,19.6998]
[1779124319861,33.67,76551.1,0.6,0.40141,0.00023,19.70095]
[1779124320906,33.67,76545.98,0.6,0.40026,0.00023,19.68485]
[1779124321555,33.67,76545.98,0.6,0.40026,0.00023,19.68485]
[1779124321638,33.67,76545.98,0.6,0.40026,0.00023,19.68485]
[1779124323569,33.67,76542.42,0.6,0.39946,0.00023,19.67357]
[1779124323598,33.67,76542.42,0.6,0.39946,0.00023,19.67357]
[1779124328785,33.67,76538.5,0.6,0.39857,0.00023,19.66107]
[1779124329127,33.67,76538.31,0.6,0.39853,0.00023,19.66047]
[1779124329867,33.67,76534.28,0.6,0.39763,0.00022,19.64752]
[1779124333128,33.68,76531.12,0.6,0.39692,0.00022,19.63733]
[1779124334926,33.68,76536.75,0.6,0.39819,0.00022,19.65556]
[1779124339952,33.68,76536.95,0.6,0.39824,0.00022,19.65625]
[1779124344967,33.68,76535.32,0.6,0.39788,0.00022,19.65106]
[1779124349974,33.68,76536.51,0.6,0.39815,0.00022,19.65496]
[1779124354983,33.68,76536.74,0.6,0.39818,0.00022,19.65124]
[1779124359840,33.68,76525.79,0.6,0.39572,0.00022,19.61568]
[1779124361913,33.68,76530.95,0.6,0.39688,0.00022,19.63252]
[1779124366937,33.68,76531.64,0.6,0.39704,0.00022,19.63485]
[1779124371937,33.69,76531.82,0.6,0.39709,0.00022,19.63553]
[1779124376960,33.69,76529.87,0.6,0.39666,0.00022,19.6293]
[1779124377945,33.69,76524.57,0.6,0.39547,0.00022,19.612]
[1779124379878,33.69,76517.76,0.6,0.39395,0.00022,19.58954]
[1779124382462,33.69,76514.43,0.6,0.39319,0.00022,19.57833]
[1779124382475,33.69,76514.43,0.6,0.39319,0.00022,19.57833]
[1779124382863,33.69,76513.11,0.6,0.39289,0.00022,19.57386]
[1779124386732,33.69,76508.72,0.6,0.3919,0.00022,19.55893]
[1779124386736,33.69,76508.72,0.6,0.3919,0.00022,19.55893]
[1779124386757,33.69,76508.72,0.6,0.3919,0.00022,19.55893]
[1779124386800,33.68,76501.87,0.6,0.39036,0.00022,19.53556]
[1779124390703,33.68,76501.49,0.6,0.39027,0.00022,19.53415]
[1779124390708,33.68,76501.49,0.6,0.39027,0.00022,19.53415]
[1779124390791,33.68,76502.29,0.6,0.39045,0.00022,19.53686]
[1779124395827,33.68,76499.05,0.6,0.38971,0.00022,19.52555]
[1779124400862,33.67,76498.16,0.6,0.3895,0.00022,19.52233]
[1779124405897,33.67,76498.73,0.6,0.38961,0.00022,19.5241]
[1779124409925,33.67,76492.91,0.6,0.3883,0.00022,19.50377]
[1779124410259,33.67,76492.91,0.6,0.3883,0.00022,19.50377]
[1779124410293,33.67,76492.91,0.6,0.3883,0.00022,19.50377]
[1779124410370,33.67,76492.91,0.6,0.3883,0.00022,19.50377]
[1779124410933,33.67,76492.18,0.6,0.38814,0.00022,19.50119]
[1779124413953,33.67,76487.49,0.6,0.38706,0.00022,19.48012]
[1779124418991,33.66,76486.02,0.6,0.38672,0.00022,19.47485]
[1779124425039,33.66,76485.57,0.6,0.38661,0.00022,19.47315]
[1779124430067,33.66,76488.97,0.6,0.38737,0.00022,19.48503]
[1779124432276,33.66,76489.05,0.6,0.38738,0.00022,19.48529]
[1779124432495,33.66,76489.05,0.6,0.38738,0.00022,19.48529]
[1779124432982,33.66,76489.05,0.6,0.38738,0.00022,19.48529]
[1779124432916,33.66,76482.38,0.6,0.38589,0.00022,19.4617]
[1779124433104,33.66,76482.38,0.6,0.38589,0.00022,19.4617]
[1779124433116,33.66,76482.38,0.6,0.38589,0.00022,19.4617]
[1779124433596,33.66,76482.38,0.6,0.38589,0.00022,19.4617]
[1779124433630,33.66,76482.38,0.6,0.38589,0.00022,19.4617]
[1779124433697,33.66,76471.38,0.6,0.38343,0.00022,19.42226]
[1779124435675,33.66,76471.38,0.6,0.38343,0.00022,19.42226]
[1779124435725,33.66,76471.38,0.6,0.38343,0.00022,19.42226]
[1779124435826,33.66,76471.36,0.6,0.38343,0.00022,19.42222]
[1779124436461,33.66,76471.36,0.6,0.38343,0.00022,19.42222]
[1779124436468,33.66,76471.36,0.6,0.38343,0.00022,19.42222]
[1779124436469,33.66,76471.36,0.6,0.38343,0.00022,19.42222]
[1779124436546,33.66,76471.36,0.6,0.38343,0.00022,19.42222]
[1779124437021,33.66,76471.55,0.6,0.38348,0.00022,19.42292]
[1779124437289,33.66,76471.55,0.6,0.38348,0.00022,19.42292]
[1779124437398,33.66,76471.55,0.6,0.38348,0.00022,19.42292]
[1779124437417,33.66,76471.55,0.6,0.38348,0.00022,19.42292]
[1779124437423,33.66,76471.55,0.6,0.38348,0.00022,19.42292]
[1779124437500,33.66,76473.53,0.6,0.38392,0.00022,19.43008]
[1779124439129,33.66,76478.62,0.6,0.38505,0.00022,19.44836]
[1779124441520,33.66,76480.2,0.6,0.38541,0.00022,19.45399]
[1779124441942,33.66,76480.17,0.6,0.3854,0.00022,19.45388]
[1779124443525,33.66,76479.95,0.6,0.38535,0.00022,19.45309]
[1779124443547,33.66,76479.95,0.6,0.38535,0.00022,19.45309]
[1779124443556,33.66,76479.86,0.6,0.38533,0.00022,19.45277]
[1779124445551,33.66,76479.86,0.6,0.38533,0.00022,19.45277]
[1779124445581,33.66,76479.86,0.6,0.38533,0.00022,19.45277]
[1779124450691,33.66,76478.22,0.6,0.38496,0.00022,19.44691]
[1779124451025,33.66,76478.22,0.6,0.38496,0.00022,19.44691]
[1779124451050,33.66,76478.86,0.6,0.38511,0.00022,19.44919]
[1779124451681,33.66,76478.86,0.6,0.38511,0.00022,19.44919]
[1779124451690,33.66,76478.86,0.6,0.38511,0.00022,19.44919]
[1779124451777,33.66,76483.94,0.6,0.38624,0.00022,19.46726]
[1779124452542,33.66,76483.94,0.6,0.38624,0.00022,19.46726]
[1779124452583,33.66,76483.94,0.6,0.38624,0.00022,19.46726]
[1779124452591,33.66,76488.52,0.6,0.38726,0.00022,19.48341]
[1779124453710,33.66,76488.52,0.6,0.38726,0.00022,19.48341]
[1779124453755,33.66,76488.52,0.6,0.38726,0.00022,19.48341]
[1779124453781,33.66,76488.52,0.6,0.38726,0.00022,19.48341]
[1779124453882,33.66,76488.05,0.6,0.38716,0.00022,19.48174]
[1779124459268,33.66,76485.19,0.6,0.38651,0.00022,19.4716]
[1779124464304,33.66,76486.18,0.6,0.38673,0.00022,19.47503]
[1779124466464,33.66,76481.03,0.6,0.38558,0.00022,19.45673]
[1779124467919,33.66,76481.03,0.6,0.38558,0.00022,19.45673]
[1779124467970,33.66,76481.03,0.6,0.38558,0.00022,19.45673]
[1779124473367,33.65,76483.75,0.6,0.38615,0.00022,19.46176]
[1779124478402,33.65,76482.19,0.6,0.3858,0.00022,19.45616]
[1779124479235,33.65,76482.19,0.6,0.3858,0.00022,19.45616]
[1779124479249,33.65,76482.19,0.6,0.3858,0.00022,19.45616]
[1779124480104,33.65,76483.51,0.6,0.3861,0.00022,19.46084]
[1779124480850,33.65,76483.51,0.6,0.3861,0.00022,19.46084]
[1779124480947,33.65,76483.48,0.6,0.38609,0.00022,19.46072]
[1779124487466,33.65,76484.03,0.6,0.3862,0.00022,19.46255]
[1779124489480,33.65,76489.83,0.6,0.3875,0.00022,19.48294]
[1779124494515,33.65,76487.89,0.6,0.38705,0.00022,19.476]
[1779124500018,33.64,76488.25,0.6,0.38713,0.00022,19.47715]
[1779124503955,33.64,76493.42,0.6,0.38827,0.00022,19.49511]
[1779124505255,33.64,76493.42,0.6,0.38827,0.00022,19.49507]
[1779124505932,33.64,76499.33,0.6,0.38959,0.00022,19.51553]
[1779124506613,33.64,76499.33,0.6,0.38959,0.00022,19.51553]
[1779124507070,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124507445,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124507476,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124507480,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124507509,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124507904,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124507927,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124508047,33.64,76508.64,0.6,0.39168,0.00022,19.54735]
[1779124508116,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508273,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508296,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508397,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508413,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508579,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508649,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508880,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508914,33.64,76511.82,0.6,0.39239,0.00022,19.55815]
[1779124508958,33.64,76511.41,0.6,0.3923,0.00022,19.55679]
[1779124509148,33.64,76511.41,0.6,0.3923,0.00022,19.55679]
[1779124509183,33.64,76511.41,0.6,0.3923,0.00022,19.55679]
[1779124510017,33.64,76510.42,0.6,0.39208,0.00022,19.55347]
[1779124510598,33.64,76510.42,0.6,0.39208,0.00022,19.55347]
[1779124510637,33.64,76510.42,0.6,0.39208,0.00022,19.55349]
[1779124514756,33.64,76515.88,0.6,0.39332,0.00022,19.57199]
[1779124519850,33.65,76517.76,0.6,0.39375,0.00022,19.57837]
[1779124520937,33.65,76518.41,0.6,0.39389,0.00022,19.58056]
[1779124521031,33.65,76519.36,0.6,0.39411,0.00022,19.58375]
[1779124522022,33.65,76531.18,0.6,0.39677,0.00023,19.62268]
[1779124524036,33.65,76535.66,0.6,0.39778,0.00023,19.6372]
[1779124525295,33.65,76536.93,0.6,0.39806,0.00023,19.64129]
[1779124526108,33.65,76537.18,0.6,0.39812,0.00023,19.64209]
[1779124526291,33.65,76537.18,0.6,0.39812,0.00023,19.64209]
[1779124527092,33.65,76537.46,0.6,0.39818,0.00023,19.64299]
[1779124532121,33.65,76537.5,0.6,0.39817,0.00023,19.63856]
[1779124533322,33.65,76537.56,0.6,0.39818,0.00023,19.63875]
[1779124534104,33.65,76533.0,0.6,0.39715,0.00023,19.62402]
[1779124539109,33.65,76532.26,0.6,0.39699,0.00023,19.62165]
[1779124544125,33.65,76528.06,0.6,0.39605,0.00023,19.60799]
[1779124549128,33.65,76531.98,0.6,0.39693,0.00023,19.62085]
[1779124553771,33.65,76530.36,0.6,0.39657,0.00023,19.61565]
[1779124553805,33.65,76530.36,0.6,0.39657,0.00023,19.61565]
[1779124553937,33.65,76530.36,0.6,0.39657,0.00023,19.61566]
[1779124555014,33.65,76522.34,0.6,0.39477,0.00022,19.58934]
[1779124555330,33.65,76522.34,0.6,0.39477,0.00022,19.58934]
[1779124555422,33.65,76522.34,0.6,0.39477,0.00022,19.58934]
[1779124556321,33.65,76522.34,0.6,0.39477,0.00022,19.58928]
[1779124556326,33.65,76522.34,0.6,0.39477,0.00022,19.58928]
[1779124556959,33.65,76522.53,0.6,0.39481,0.00022,19.58985]
[1779124557349,33.65,76522.53,0.6,0.39481,0.00022,19.58985]
[1779124557427,33.65,76522.53,0.6,0.39481,0.00022,19.58985]
[1779124560906,33.65,76529.34,0.6,0.39634,0.00023,19.6123]
[1779124561140,33.65,76532.47,0.6,0.39705,0.00023,19.62251]
[1779124561311,33.65,76532.47,0.6,0.39705,0.00023,19.62251]
[1779124562155,33.65,76537.83,0.6,0.39826,0.00023,19.63984]
[1779124567171,33.65,76538.98,0.6,0.39852,0.00023,19.64354]
[1779124569452,33.65,76542.81,0.6,0.39938,0.00023,19.65578]
[1779124570051,33.65,76542.81,0.6,0.39938,0.00023,19.65578]
[1779124575085,33.65,76550.3,0.6,0.40107,0.00023,19.67942]
[1779124579221,33.65,76551.12,0.6,0.40126,0.00023,19.68201]
[1779124580131,33.65,76556.63,0.6,0.4025,0.00023,19.69918]
[1779124581335,33.65,76556.63,0.6,0.4025,0.00023,19.69918]
[1779124581351,33.65,76556.63,0.6,0.4025,0.00023,19.69918]
[1779124581678,33.65,76556.63,0.6,0.4025,0.00023,19.69918]
[1779124581802,33.65,76556.63,0.6,0.4025,0.00023,19.69918]
[1779124581902,33.65,76556.63,0.6,0.4025,0.00023,19.69918]
[1779124582069,33.65,76556.63,0.6,0.4025,0.00023,19.69918]
[1779124582185,33.65,76590.72,0.6,0.41022,0.00023,19.80107]
[1779124582507,33.65,76590.72,0.6,0.41022,0.00023,19.80107]
[1779124582649,33.65,76590.72,0.6,0.41022,0.00023,19.80107]
[1779124582743,33.65,76590.72,0.6,0.41022,0.00023,19.80107]
[1779124582972,33.65,76590.72,0.6,0.41022,0.00023,19.80107]
[1779124583063,33.65,76590.72,0.6,0.41022,0.00023,19.80107]
[1779124583157,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124583508,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124583662,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124583720,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124583752,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124583835,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124584056,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124584110,33.65,76590.85,0.6,0.41025,0.00023,19.80144]
[1779124584167,33.65,76599.34,0.6,0.41217,0.00023,19.82565]
[1779124584230,33.65,76599.34,0.6,0.41217,0.00023,19.82565]
[1779124584266,33.65,76599.34,0.6,0.41217,0.00023,19.82565]
[1779124584298,33.65,76599.34,0.6,0.41217,0.00023,19.82565]
[1779124584543,33.65,76599.34,0.6,0.41217,0.00023,19.82565]
[1779124584620,33.65,76599.34,0.6,0.41217,0.00023,19.82565]
[1779124585169,33.65,76598.65,0.6,0.41201,0.00023,19.82368]
[1779124589016,33.65,76596.19,0.6,0.41145,0.00023,19.81668]
[1779124589019,33.65,76597.41,0.6,0.41173,0.00023,19.82013]
[1779124589974,33.65,76597.41,0.6,0.41173,0.00023,19.82013]
[1779124589987,33.65,76597.41,0.6,0.41173,0.00023,19.82013]
[1779124590054,33.65,76596.48,0.6,0.41152,0.00023,19.81747]
[1779124593746,33.65,76598.47,0.6,0.41195,0.00023,19.8186]
[1779124593764,33.65,76598.47,0.6,0.41195,0.00023,19.8186]
[1779124594183,33.65,76608.05,0.6,0.41412,0.00023,19.84542]
[1779124595796,33.65,76608.13,0.6,0.41414,0.00023,19.84561]
[1779124595853,33.65,76608.13,0.6,0.41414,0.00023,19.84561]
[1779124596127,33.65,76607.86,0.6,0.41407,0.00023,19.84484]
[1779124596263,33.65,76607.86,0.6,0.41407,0.00023,19.84484]
[1779124596396,33.65,76607.86,0.6,0.41407,0.00023,19.84484]
[1779124596655,33.65,76607.86,0.6,0.41407,0.00023,19.84484]
[1779124596704,33.65,76607.86,0.6,0.41407,0.00023,19.84484]
[1779124596811,33.65,76607.86,0.6,0.41407,0.00023,19.84484]
[1779124596877,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597249,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597251,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597270,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597297,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597804,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597820,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597923,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124597943,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124598047,33.65,76620.3,0.6,0.41691,0.00023,19.87888]
[1779124598129,33.65,76632.3,0.6,0.41964,0.00023,19.91075]
[1779124598258,33.65,76632.3,0.6,0.41964,0.00023,19.91075]
[1779124598437,33.65,76632.3,0.6,0.41964,0.00023,19.91075]
[1779124598494,33.65,76632.3,0.6,0.41964,0.00023,19.91075]
[1779124598525,33.65,76632.3,0.6,0.41964,0.00023,19.91075]
[1779124598566,33.65,76639.13,0.6,0.4212,0.00023,19.92846]
[1779124599959,33.65,76642.27,0.6,0.42192,0.00023,19.9365]
[1779124601238,33.65,76638.2,0.6,0.42099,0.00023,19.92606]
[1779124601276,33.65,76638.2,0.6,0.42099,0.00023,19.92606]
[1779124602136,33.65,76638.2,0.6,0.42099,0.00023,19.92606]
[1779124602195,33.65,76636.03,0.6,0.42049,0.00023,19.92045]
[1779124607357,33.65,76631.75,0.6,0.41952,0.00023,19.90932]
[1779124608290,33.65,76631.75,0.6,0.41952,0.00023,19.90932]
[1779124608309,33.65,76631.75,0.6,0.41952,0.00023,19.90932]
[1779124608435,33.65,76631.75,0.6,0.41952,0.00023,19.90932]
[1779124608540,33.65,76631.75,0.6,0.41952,0.00023,19.90932]
[1779124608572,33.65,76631.75,0.6,0.41952,0.00023,19.90932]
[1779124608972,33.65,76628.41,0.6,0.41876,0.00023,19.90055]
[1779124609476,33.65,76628.41,0.6,0.41876,0.00023,19.90055]
[1779124609483,33.65,76628.41,0.6,0.41876,0.00023,19.90055]
[1779124609511,33.65,76628.41,0.6,0.41876,0.00023,19.90055]
[1779124610141,33.65,76620.82,0.6,0.41703,0.00023,19.88033]
[1779124610260,33.65,76620.82,0.6,0.41703,0.00023,19.88033]
[1779124610309,33.65,76620.82,0.6,0.41703,0.00023,19.88033]
[1779124613307,33.65,76619.5,0.6,0.41673,0.00023,19.87679]
[1779124613632,33.65,76619.04,0.6,0.41662,0.00023,19.87551]
[1779124615414,33.65,76613.98,0.6,0.41547,0.00023,19.86173]
[1779124620449,33.64,76612.49,0.6,0.41512,0.00023,19.85752]
[1779124625484,33.64,76616.8,0.6,0.41609,0.00023,19.86914]
[1779124630519,33.63,76614.64,0.6,0.41558,0.00023,19.86312]
[1779124635321,33.63,76614.39,0.6,0.41551,0.00023,19.86229]
[1779124635405,33.63,76614.39,0.6,0.41551,0.00023,19.86229]
[1779124636155,33.63,76610.74,0.6,0.41468,0.00023,19.85224]
[1779124636666,33.63,76610.74,0.6,0.41468,0.00023,19.85224]
[1779124637356,33.63,76608.33,0.6,0.41413,0.00023,19.84555]
[1779124637363,33.63,76608.33,0.6,0.41413,0.00023,19.84555]
[1779124637744,33.63,76608.33,0.6,0.41413,0.00023,19.84555]
[1779124638139,33.63,76608.72,0.6,0.41421,0.00023,19.84661]
[1779124639059,33.63,76608.72,0.6,0.41421,0.00023,19.84661]
[1779124639087,33.63,76608.72,0.6,0.41421,0.00023,19.84661]
[1779124640755,33.62,76613.03,0.6,0.41519,0.00023,19.85844]
[1779124640979,33.62,76616.52,0.6,0.41598,0.00023,19.86795]
[1779124646631,33.62,76615.29,0.6,0.41569,0.00023,19.86442]
[1779124651666,33.61,76617.89,0.6,0.41624,0.00023,19.86685]
[1779124653086,33.61,76617.89,0.6,0.41624,0.00023,19.86685]
[1779124653125,33.61,76617.89,0.6,0.41624,0.00023,19.86685]
[1779124653226,33.61,76617.67,0.6,0.41619,0.00023,19.86623]
[1779124653487,33.61,76617.67,0.6,0.41619,0.00023,19.86623]
[1779124653580,33.61,76617.67,0.6,0.41619,0.00023,19.86623]
[1779124653621,33.61,76617.67,0.6,0.41619,0.00023,19.86623]
[1779124653699,33.61,76617.67,0.6,0.41619,0.00023,19.86623]
[1779124654252,33.61,76623.4,0.6,0.41749,0.00023,19.88165]
[1779124655029,33.61,76623.4,0.6,0.41749,0.00023,19.88165]
[1779124655158,33.61,76625.4,0.6,0.41795,0.00023,19.88702]
[1779124655504,33.61,76625.4,0.6,0.41795,0.00023,19.88702]
[1779124655542,33.61,76625.4,0.6,0.41795,0.00023,19.88702]
[1779124657029,33.61,76625.13,0.6,0.41789,0.00023,19.88631]
[1779124657150,33.61,76621.47,0.6,0.41706,0.00023,19.87653]
[1779124659647,33.61,76623.45,0.6,0.41752,0.00023,19.88188]
[1779124659688,33.61,76623.45,0.6,0.41752,0.00023,19.88188]
[1779124659734,33.61,76631.19,0.6,0.41928,0.00023,19.90244]
[1779124661119,33.61,76631.19,0.6,0.41928,0.00023,19.90244]
[1779124661265,33.61,76632.09,0.6,0.41949,0.00023,19.90481]
[1779124666277,33.61,76632.14,0.6,0.4195,0.00023,19.90497]
[1779124668196,33.62,76629.58,0.6,0.41892,0.00023,19.89826]
[1779124668251,33.62,76629.58,0.6,0.41892,0.00023,19.89826]
[1779124668199,33.62,76628.55,0.6,0.41869,0.00023,19.89555]
[1779124669022,33.62,76622.12,0.6,0.41722,0.00023,19.87842]
[1779124674969,33.62,76618.11,0.6,0.41631,0.00023,19.8676]
[1779124677319,33.61,76617.57,0.6,0.41618,0.00023,19.86605]
[1779124677352,33.61,76617.57,0.6,0.41618,0.00023,19.86605]
[1779124678258,33.61,76605.93,0.6,0.41352,0.00023,19.83396]
[1779124679863,33.61,76602.55,0.6,0.41275,0.00023,19.82446]
[1779124680300,33.61,76602.55,0.6,0.41275,0.00023,19.82446]
[1779124680319,33.61,76602.55,0.6,0.41275,0.00023,19.82446]
[1779124681269,33.61,76600.21,0.6,0.41222,0.00023,19.81785]
[1779124686271,33.61,76598.68,0.6,0.41187,0.00023,19.81348]
[1779124688309,33.61,76603.83,0.6,0.41304,0.00023,19.82798]
[1779124693197,33.61,76607.23,0.6,0.4138,0.00023,19.83743]
[1779124693214,33.61,76607.23,0.6,0.4138,0.00023,19.83743]
[1779124693309,33.61,76607.45,0.6,0.41385,0.00023,19.83802]
[1779124693960,33.61,76607.45,0.6,0.41385,0.00023,19.838]
[1779124695310,33.61,76611.5,0.6,0.41477,0.00023,19.8492]
[1779124695361,33.61,76611.5,0.6,0.41477,0.00023,19.8492]
[1779124701010,33.6,76612.32,0.6,0.41495,0.00023,19.85132]
[1779124704647,33.6,76612.91,0.6,0.41508,0.00023,19.8529]
[1779124704852,33.6,76612.91,0.6,0.41508,0.00023,19.8529]
[1779124704886,33.6,76612.91,0.6,0.41508,0.00023,19.8529]
[1779124705222,33.6,76615.77,0.6,0.41572,0.00023,19.86068]
[1779124705758,33.6,76615.77,0.6,0.41572,0.00023,19.86068]
[1779124705777,33.6,76615.77,0.6,0.41572,0.00023,19.86068]
[1779124707052,33.6,76610.23,0.6,0.41446,0.00023,19.84542]
[1779124707884,33.6,76610.23,0.6,0.41446,0.00023,19.84542]
[1779124707892,33.6,76610.23,0.6,0.41446,0.00023,19.84542]
[1779124707896,33.6,76610.23,0.6,0.41446,0.00023,19.84542]
[1779124708948,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124708958,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124708980,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124709040,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124709070,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124709152,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124709204,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124709250,33.6,76610.03,0.6,0.41441,0.00023,19.84484]
[1779124709306,33.6,76611.79,0.6,0.41481,0.00023,19.84968]
[1779124709980,33.6,76611.79,0.6,0.41481,0.00023,19.84968]
[1779124710080,33.6,76611.79,0.6,0.41481,0.00023,19.84968]
[1779124710140,33.59,76615.81,0.6,0.41572,0.00023,19.86069]
[1779124711186,33.59,76615.81,0.6,0.41572,0.00023,19.86069]
[1779124711200,33.59,76615.81,0.6,0.41572,0.00023,19.86069]
[1779124711287,33.59,76607.66,0.6,0.41384,0.00023,19.8337]
[1779124716309,33.59,76611.13,0.6,0.41463,0.00023,19.84325]
[1779124719100,33.59,76611.82,0.6,0.41478,0.00023,19.84509]
[1779124719149,33.59,76611.82,0.6,0.41478,0.00023,19.84506]
[1779124721758,33.59,76613.91,0.6,0.41525,0.00023,19.85077]
[1779124721809,33.59,76613.91,0.6,0.41525,0.00023,19.85077]
[1779124722310,33.59,76613.91,0.6,0.41525,0.00023,19.85077]
[1779124723171,33.58,76620.21,0.6,0.41668,0.00023,19.86787]
[1779124728213,33.58,76623.08,0.6,0.41733,0.00023,19.87549]
[1779124733244,33.58,76623.81,0.6,0.4175,0.00023,19.87749]
[1779124738305,33.58,76624.4,0.6,0.41763,0.00023,19.87902]
[1779124738326,33.58,76624.4,0.6,0.41763,0.00023,19.87902]
[1779124738348,33.58,76624.4,0.6,0.41763,0.00023,19.87902]
[1779124738385,33.58,76626.2,0.6,0.41804,0.00023,19.88387]
[1779124739286,33.58,76626.2,0.6,0.41804,0.00023,19.88388]
[1779124741300,33.58,76631.42,0.6,0.41924,0.00023,19.89773]
[1779124743316,33.58,76626.59,0.6,0.41814,0.00023,19.88498]
[1779124747231,33.59,76629.73,0.6,0.41886,0.00023,19.89335]
[1779124747344,33.59,76632.5,0.6,0.41949,0.00023,19.90065]
[1779124747499,33.59,76632.5,0.6,0.41949,0.00023,19.90065]
[1779124748352,33.59,76640.76,0.6,0.42138,0.00023,19.92211]
[1779124750330,33.59,76644.49,0.6,0.42223,0.00023,19.93165]
[1779124750405,33.59,76644.07,0.6,0.42214,0.00023,19.93057]
[1779124752543,33.59,76644.07,0.6,0.42214,0.00023,19.93057]
[1779124752572,33.59,76644.07,0.6,0.42214,0.00023,19.93057]
[1779124752622,33.59,76644.07,0.6,0.42214,0.00023,19.93057]
[1779124752821,33.59,76644.09,0.6,0.42214,0.00023,19.93062]
[1779124754775,33.59,76645.13,0.6,0.42238,0.00023,19.93326]
[1779124754824,33.59,76645.13,0.6,0.42238,0.00023,19.93326]
[1779124754829,33.59,76645.13,0.6,0.42238,0.00023,19.93326]
[1779124754901,33.59,76645.13,0.6,0.42238,0.00023,19.93326]
[1779124755324,33.59,76645.13,0.6,0.42238,0.00023,19.93326]
[1779124755336,33.59,76645.13,0.6,0.42238,0.00023,19.93326]
[1779124755049,33.59,76642.0,0.6,0.42166,0.00023,19.92527]
[1779124755731,33.59,76631.85,0.6,0.41934,0.00023,19.89893]
[1779124756675,33.59,76631.85,0.6,0.41934,0.00023,19.89893]
[1779124756692,33.59,76631.85,0.6,0.41934,0.00023,19.89893]
[1779124757252,33.59,76631.85,0.6,0.41934,0.00023,19.89893]
[1779124757263,33.59,76631.85,0.6,0.41934,0.00023,19.89893]
[1779124757309,33.59,76631.85,0.6,0.41934,0.00023,19.89893]
[1779124757338,33.59,76630.52,0.6,0.41904,0.00023,19.89544]
[1779124758617,33.59,76631.69,0.6,0.41931,0.00023,19.89853]
[1779124758662,33.59,76631.69,0.6,0.41931,0.00023,19.89853]
[1779124758741,33.59,76631.69,0.6,0.41931,0.00023,19.89853]
[1779124758753,33.59,76631.69,0.6,0.41931,0.00023,19.89853]
[1779124759217,33.59,76629.9,0.6,0.4189,0.00023,19.89383]
[1779124760438,33.59,76621.84,0.6,0.41706,0.00023,19.87229]
[1779124761664,33.58,76616.43,0.6,0.41582,0.00023,19.8576]
[1779124766807,33.58,76617.98,0.6,0.41616,0.00023,19.86171]
[1779124772263,33.58,76615.89,0.6,0.41567,0.00023,19.85588]
[1779124772911,33.57,76615.16,0.6,0.41548,0.00023,19.84934]
[1779124773233,33.57,76615.16,0.6,0.41548,0.00023,19.84934]
[1779124773315,33.57,76615.16,0.6,0.41548,0.00023,19.84934]
[1779124773328,33.57,76605.6,0.6,0.41328,0.00023,19.8226]
[1779124774203,33.57,76595.91,0.6,0.41107,0.00023,19.79513]
[1779124775517,33.57,76594.94,0.6,0.41085,0.00023,19.79235]
[1779124775554,33.57,76594.94,0.6,0.41085,0.00023,19.79235]
[1779124776226,33.57,76594.94,0.6,0.41085,0.00023,19.79235]
[1779124776240,33.57,76594.94,0.6,0.41085,0.00023,19.79235]
[1779124776247,33.57,76597.7,0.6,0.41147,0.00023,19.80025]
[1779124780083,33.57,76598.41,0.6,0.41164,0.00023,19.80226]
[1779124780118,33.57,76598.41,0.6,0.41164,0.00023,19.80226]
[1779124780184,33.56,76602.95,0.6,0.41267,0.00023,19.81511]
[1779124781091,33.56,76602.95,0.6,0.41267,0.00023,19.81511]
[1779124781368,33.56,76607.73,0.6,0.41376,0.00023,19.82849]
[1779124784600,33.56,76611.04,0.6,0.41451,0.00023,19.83763]
[1779124785351,33.56,76611.04,0.6,0.41451,0.00023,19.8376]
[1779124787311,33.56,76616.91,0.6,0.41584,0.00023,19.85369]
[1779124789192,33.56,76616.83,0.6,0.41582,0.00023,19.85344]
[1779124789345,33.56,76616.78,0.6,0.41581,0.00023,19.85328]
[1779124791219,33.56,76616.76,0.6,0.4158,0.00023,19.8532]
[1779124791230,33.56,76616.76,0.6,0.4158,0.00023,19.8532]
[1779124792111,33.56,76616.88,0.6,0.41582,0.00023,19.8535]
[1779124792119,33.56,76616.88,0.6,0.41582,0.00023,19.8535]
[1779124792142,33.56,76616.88,0.6,0.41582,0.00023,19.8535]
[1779124792208,33.56,76616.94,0.6,0.41583,0.00023,19.85363]
[1779124794931,33.56,76619.11,0.6,0.41633,0.00023,19.85957]
[1779124795317,33.56,76620.89,0.6,0.41674,0.00023,19.86445]
[1779124797699,33.56,76613.17,0.6,0.41498,0.00023,19.84332]
[1779124800999,33.55,76608.9,0.6,0.414,0.00023,19.83146]
[1779124801004,33.55,76608.9,0.6,0.414,0.00023,19.83146]
[1779124801307,33.55,76611.4,0.6,0.41456,0.00023,19.83835]
[1779124805311,33.55,76611.55,0.6,0.41459,0.00023,19.83871]
[1779124805330,33.55,76611.55,0.6,0.41459,0.00023,19.83871]
[1779124805599,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805617,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805687,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805766,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805771,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805795,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805909,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805943,33.55,76611.59,0.6,0.4146,0.00023,19.83879]
[1779124805982,33.55,76602.47,0.6,0.41252,0.00023,19.81331]
[1779124807776,33.55,76597.62,0.6,0.41141,0.00023,19.7995]
[1779124808886,33.55,76597.62,0.6,0.41141,0.00023,19.7995]
[1779124808923,33.55,76597.62,0.6,0.41141,0.00023,19.7995]
[1779124812384,33.55,76595.3,0.6,0.41089,0.00023,19.79294]
[1779124813076,33.56,76599.17,0.6,0.41178,0.00023,19.80412]
[1779124815296,33.56,76608.89,0.6,0.414,0.00023,19.83149]
[1779124820990,33.55,76608.61,0.6,0.41393,0.00023,19.83062]
[1779124825981,33.55,76613.32,0.6,0.41499,0.00023,19.84354]
[1779124826358,33.55,76615.05,0.6,0.41539,0.00023,19.84826]
[1779124828744,33.55,76619.7,0.6,0.41644,0.00023,19.86089]
[1779124828918,33.55,76620.99,0.6,0.41674,0.00023,19.86441]
[1779124830768,33.55,76621.08,0.6,0.41676,0.00023,19.86467]
[1779124830805,33.55,76621.08,0.6,0.41676,0.00023,19.86467]
[1779124831987,33.55,76625.81,0.6,0.41784,0.00023,19.87741]
[1779124832376,33.55,76627.09,0.6,0.41812,0.00023,19.87636]
[1779124837427,33.55,76626.59,0.6,0.41801,0.00023,19.87509]
[1779124838468,33.55,76621.23,0.6,0.41679,0.00023,19.86073]
[1779124843480,33.56,76623.95,0.6,0.41742,0.00023,19.86817]
[1779124845869,33.56,76621.3,0.6,0.41682,0.00023,19.86108]
[1779124845905,33.56,76621.3,0.6,0.41682,0.00023,19.86108]
[1779124846047,33.56,76621.3,0.6,0.41682,0.00023,19.8611]
[1779124846878,33.56,76621.3,0.6,0.41682,0.00023,19.8611]
[1779124847431,33.56,76607.78,0.6,0.41373,0.00023,19.82396]
[1779124847559,33.56,76607.78,0.6,0.41373,0.00023,19.82396]
[1779124848251,33.56,76607.78,0.6,0.41373,0.00023,19.82396]
[1779124848610,33.56,76608.5,0.6,0.4139,0.00023,19.82595]
[1779124848625,33.56,76608.5,0.6,0.4139,0.00023,19.82595]
[1779124849389,33.56,76603.59,0.6,0.41277,0.00023,19.81218]
[1779124849894,33.56,76603.59,0.6,0.41277,0.00023,19.81218]
[1779124849928,33.56,76603.59,0.6,0.41277,0.00023,19.81218]
[1779124850066,33.56,76603.74,0.6,0.41281,0.00023,19.81259]
[1779124851008,33.56,76603.74,0.6,0.41281,0.00023,19.81259]
[1779124851054,33.56,76603.74,0.6,0.41281,0.00023,19.81259]
[1779124851134,33.56,76593.16,0.6,0.4104,0.00023,19.78244]
[1779124852838,33.56,76593.16,0.6,0.4104,0.00023,19.78248]
[1779124853036,33.56,76593.16,0.6,0.4104,0.00023,19.78248]
[1779124853113,33.56,76593.16,0.6,0.4104,0.00023,19.78248]
[1779124853254,33.56,76578.09,0.6,0.40697,0.00023,19.73832]
[1779124854116,33.56,76570.78,0.6,0.40531,0.00023,19.7164]
[1779124856391,33.56,76565.76,0.6,0.40418,0.00023,19.70121]
[1779124857439,33.56,76565.76,0.6,0.40418,0.00023,19.70121]
[1779124858432,33.56,76562.76,0.6,0.4035,0.00023,19.69206]
[1779124858450,33.56,76562.27,0.6,0.40339,0.00023,19.6906]
[1779124863479,33.57,76560.79,0.6,0.40307,0.00023,19.68624]
[1779124865438,33.57,76557.85,0.6,0.40242,0.00023,19.67724]
[1779124866178,33.57,76554.32,0.6,0.40162,0.00023,19.66627]
[1779124868464,33.57,76554.22,0.6,0.4016,0.00023,19.66594]
[1779124868467,33.57,76548.08,0.6,0.4002,0.00023,19.64662]
[1779124870477,33.57,76553.47,0.6,0.40142,0.00023,19.66358]
[1779124872442,33.57,76559.17,0.6,0.40272,0.00023,19.68138]
[1779124873473,33.57,76564.32,0.6,0.40389,0.00023,19.69729]
[1779124877396,33.58,76562.24,0.6,0.40343,0.00023,19.69101]
[1779124877453,33.58,76562.24,0.6,0.40343,0.00023,19.69101]
[1779124877551,33.58,76560.01,0.6,0.40293,0.00023,19.68418]
[1779124877577,33.58,76560.01,0.6,0.40293,0.00023,19.68418]
[1779124877673,33.58,76560.01,0.6,0.40293,0.00023,19.68418]
[1779124878262,33.58,76560.01,0.6,0.40293,0.00023,19.68423]
[1779124878812,33.58,76560.01,0.6,0.40293,0.00023,19.68423]
[1779124878830,33.58,76560.01,0.6,0.40293,0.00023,19.68423]
[1779124879300,33.58,76560.01,0.6,0.40293,0.00023,19.68423]
[1779124879332,33.58,76560.01,0.6,0.40293,0.00023,19.68423]
[1779124879337,33.58,76574.85,0.6,0.4063,0.00023,19.72944]
[1779124879587,33.58,76574.85,0.6,0.4063,0.00023,19.72944]
[1779124880276,33.58,76574.85,0.6,0.4063,0.00023,19.72946]
[1779124880588,33.58,76574.85,0.6,0.4063,0.00023,19.72946]
[1779124881283,33.58,76583.64,0.6,0.4083,0.00023,19.75557]
[1779124882751,33.58,76585.01,0.6,0.40861,0.00023,19.75961]
[1779124882758,33.58,76585.01,0.6,0.40861,0.00023,19.75961]
[1779124883399,33.58,76581.66,0.6,0.40785,0.00023,19.74977]
[1779124888899,33.59,76580.71,0.6,0.40765,0.00023,19.74705]
[1779124890809,33.59,76579.51,0.6,0.40738,0.00023,19.74353]
[1779124891412,33.59,76577.58,0.6,0.40692,0.00023,19.7333]
[1779124896454,33.59,76579.87,0.6,0.40744,0.00023,19.74018]
[1779124896748,33.59,76577.27,0.6,0.40686,0.00023,19.73247]
[1779124897396,33.59,76577.25,0.6,0.40685,0.00023,19.73243]
[1779124898324,33.59,76577.25,0.6,0.40685,0.00023,19.73243]
[1779124898381,33.59,76577.25,0.6,0.40685,0.00023,19.73243]
[1779124898484,33.59,76567.88,0.6,0.40473,0.00023,19.70426]
[1779124899098,33.59,76567.88,0.6,0.40473,0.00023,19.70426]
[1779124899146,33.59,76567.88,0.6,0.40473,0.00023,19.70426]
[1779124899463,33.59,76562.39,0.6,0.40349,0.00023,19.68752]
[1779124902437,33.59,76570.31,0.6,0.40529,0.00023,19.71178]
[1779124907275,33.6,76568.24,0.6,0.40483,0.00023,19.70563]
[1779124907474,33.6,76567.79,0.6,0.40473,0.00023,19.7043]
[1779124911501,33.6,76574.61,0.6,0.40629,0.00023,19.72499]
[1779124916509,33.6,76574.3,0.6,0.40623,0.00023,19.72415]
[1779124918555,33.61,76567.9,0.6,0.40478,0.00023,19.70493]
[1779124919040,33.61,76567.9,0.6,0.40478,0.00023,19.70493]
[1779124919050,33.61,76567.9,0.6,0.40478,0.00023,19.70493]
[1779124919490,33.61,76565.24,0.6,0.40418,0.00023,19.69686]
[1779124921028,33.61,76562.11,0.6,0.40347,0.00023,19.68731]
[1779124921441,33.61,76561.65,0.6,0.40337,0.00023,19.68594]
[1779124926717,33.61,76557.91,0.6,0.40254,0.00023,19.67457]
[1779124931678,33.62,76555.33,0.6,0.40198,0.00023,19.66681]
[1779124932459,33.62,76556.65,0.6,0.40228,0.00023,19.67102]
[1779124937503,33.63,76558.51,0.6,0.40272,0.00023,19.67697]
[1779124942525,33.63,76561.13,0.6,0.40333,0.00023,19.68527]
[1779124947536,33.64,76561.06,0.6,0.40333,0.00023,19.68526]
[1779124949970,33.64,76563.76,0.6,0.40395,0.00023,19.69365]
[1779124950087,33.64,76566.48,0.6,0.40457,0.00023,19.70198]
[1779124953009,33.64,76571.17,0.6,0.40561,0.00023,19.71167]
[1779124953030,33.64,76571.17,0.6,0.40561,0.00023,19.71167]
[1779124953072,33.65,76576.05,0.6,0.40672,0.00023,19.72633]
[1779124953922,33.65,76576.05,0.6,0.40672,0.00023,19.72633]
[1779124953938,33.65,76576.05,0.6,0.40672,0.00023,19.72633]
[1779124953952,33.65,76576.05,0.6,0.40672,0.00023,19.72633]
[1779124954037,33.65,76576.43,0.6,0.40681,0.00023,19.72748]
[1779124956060,33.65,76576.5,0.6,0.40683,0.00023,19.7277]
[1779124956089,33.65,76576.5,0.6,0.40683,0.00023,19.7277]
[1779124959512,33.65,76571.22,0.6,0.40564,0.00023,19.71194]
[1779124958832,33.65,76565.57,0.6,0.40436,0.00023,19.69487]
[1779124959839,33.65,76564.22,0.6,0.40405,0.00023,19.69079]
[1779124962860,33.65,76559.04,0.6,0.40289,0.00023,19.67501]
[1779124968547,33.66,76562.52,0.6,0.4037,0.00023,19.68592]
[1779124968802,33.66,76562.52,0.6,0.4037,0.00023,19.68592]
[1779124968844,33.66,76562.52,0.6,0.4037,0.00023,19.68592]
[1779124970276,33.66,76565.21,0.6,0.40431,0.00023,19.69417]
[1779124970293,33.66,76568.98,0.6,0.40517,0.00023,19.70566]
[1779124972347,33.66,76568.98,0.6,0.40517,0.00023,19.70566]
[1779124972560,33.66,76570.83,0.6,0.40559,0.00023,19.7113]
[1779124974329,33.66,76570.84,0.6,0.40559,0.00023,19.71135]
[1779124974380,33.66,76570.84,0.6,0.40559,0.00023,19.71135]
[1779124974517,33.66,76570.84,0.6,0.40559,0.00023,19.71135]
[1779124974572,33.66,76570.48,0.6,0.40552,0.00023,19.71029]
[1779124976395,33.66,76570.59,0.6,0.40554,0.00023,19.71064]
[1779124976404,33.66,76570.59,0.6,0.40554,0.00023,19.71064]
[1779124976535,33.66,76570.27,0.6,0.40547,0.00023,19.7097]
[1779124980524,33.67,76560.23,0.6,0.40321,0.00023,19.67924]
[1779124982565,33.67,76554.42,0.6,0.4019,0.00023,19.66134]
[1779124987600,33.68,76552.84,0.6,0.40156,0.00023,19.65666]
[1779124988956,33.68,76552.84,0.6,0.40156,0.00023,19.65671]
[1779124989498,33.68,76552.84,0.6,0.40156,0.00023,19.65671]
[1779124989567,33.68,76550.5,0.6,0.40104,0.00023,19.64944]
[1779124990379,33.68,76544.25,0.6,0.39963,0.00023,19.62978]
[1779124991601,33.68,76544.25,0.6,0.39963,0.00023,19.62978]
[1779124992597,33.68,76543.85,0.6,0.39955,0.00023,19.62864]
[1779124992621,33.68,76543.85,0.6,0.39955,0.00023,19.62864]
[1779124993553,33.68,76541.85,0.6,0.39911,0.00023,19.62235]
[1779124995140,33.69,76542.14,0.6,0.39918,0.00023,19.62334]
[1779124995201,33.69,76542.14,0.6,0.39918,0.00023,19.62334]
[1779124995446,33.69,76542.14,0.6,0.39918,0.00023,19.62334]
[1779124995453,33.69,76542.14,0.6,0.39918,0.00023,19.62334]
[1779124995531,33.69,76541.97,0.6,0.39914,0.00023,19.62287]
[1779124996732,33.69,76537.78,0.6,0.3982,0.00023,19.60945]
[1779124997562,33.69,76526.25,0.6,0.3956,0.00023,19.572]
[1779124998508,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124998792,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124998802,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124998803,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124998829,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124998999,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124999035,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124999586,33.69,76519.75,0.6,0.39414,0.00022,19.55055]
[1779124999114,33.69,76519.75,0.6,0.39414,0.00022,19.55058]
[1779125000121,33.69,76521.34,0.6,0.3945,0.00022,19.55588]
[1779125000755,33.69,76521.34,0.6,0.3945,0.00022,19.55588]
[1779125001127,33.69,76522.08,0.6,0.39467,0.00022,19.55835]
[1779125004502,33.69,76521.66,0.6,0.39458,0.00022,19.55702]
[1779125004550,33.69,76521.66,0.6,0.39458,0.00022,19.55702]
[1779125004603,33.69,76518.49,0.6,0.39387,0.00022,19.54652]
[1779125006163,33.69,76513.35,0.6,0.39271,0.00022,19.52922]
[1779125006859,33.69,76513.35,0.6,0.39271,0.00022,19.52922]
[1779125007473,33.69,76512.11,0.6,0.39242,0.00022,19.52501]
[1779125011529,33.69,76513.09,0.6,0.39264,0.00022,19.52822]
[1779125012318,33.68,76516.47,0.6,0.39336,0.00022,19.53488]
[1779125012730,33.68,76516.47,0.6,0.39336,0.00022,19.53488]
[1779125012930,33.68,76516.47,0.6,0.39336,0.00022,19.53488]
[1779125013454,33.68,76525.8,0.6,0.39546,0.00023,19.56577]
[1779125015062,33.68,76528.96,0.6,0.39617,0.00023,19.57615]
[1779125015354,33.68,76528.96,0.6,0.39617,0.00023,19.57617]
[1779125015912,33.68,76528.96,0.6,0.39617,0.00023,19.57617]
[1779125015963,33.68,76528.96,0.6,0.39617,0.00023,19.57617]
[1779125016887,33.68,76528.96,0.6,0.39618,0.00023,19.57619]
[1779125016972,33.68,76528.96,0.6,0.39618,0.00023,19.57619]
[1779125017044,33.68,76528.96,0.6,0.39618,0.00023,19.57619]
[1779125017178,33.68,76528.96,0.6,0.39618,0.00023,19.57619]
[1779125017222,33.68,76528.96,0.6,0.39618,0.00023,19.57619]
[1779125017738,33.68,76532.51,0.6,0.39698,0.00023,19.58778]
[1779125019053,33.68,76532.51,0.6,0.39698,0.00023,19.58779]
[1779125019261,33.68,76538.65,0.6,0.39836,0.00023,19.60761]
[1779125020990,33.68,76541.49,0.6,0.399,0.00023,19.61669]
[1779125021275,33.68,76543.47,0.6,0.39945,0.00023,19.62299]
[1779125022026,33.68,76543.47,0.6,0.39945,0.00023,19.62299]
[1779125022073,33.68,76543.47,0.6,0.39945,0.00023,19.62299]
[1779125023123,33.68,76544.49,0.6,0.39968,0.00023,19.62622]
[1779125023578,33.68,76544.61,0.6,0.39971,0.00023,19.62659]
[1779125028591,33.68,76544.16,0.6,0.3996,0.00023,19.62513]
[1779125033610,33.68,76545.29,0.6,0.39985,0.00023,19.62867]
[1779125038623,33.68,76545.87,0.6,0.39998,0.00023,19.63044]
[1779125043639,33.68,76546.14,0.6,0.40004,0.00023,19.63123]
[1779125048644,33.68,76544.52,0.6,0.39966,0.00023,19.62603]
[1779125053662,33.68,76545.81,0.6,0.39995,0.00023,19.63005]
[1779125058687,33.67,76546.43,0.6,0.40008,0.00023,19.63192]
[1779125063706,33.67,76548.34,0.6,0.40051,0.00023,19.63787]
[1779125068729,33.67,76550.39,0.6,0.40096,0.00023,19.64422]
[1779125070698,33.67,76550.58,0.6,0.401,0.00023,19.64478]
[1779125070767,33.67,76550.58,0.6,0.401,0.00023,19.64478]
[1779125070825,33.67,76550.58,0.6,0.401,0.00023,19.64478]
[1779125071609,33.67,76550.58,0.6,0.401,0.00023,19.64478]
[1779125071617,33.67,76550.58,0.6,0.401,0.00023,19.64478]
[1779125071640,33.67,76550.58,0.6,0.401,0.00023,19.64478]
[1779125071625,33.67,76551.36,0.6,0.40116,0.00023,19.64268]
[1779125073639,33.67,76557.0,0.6,0.40244,0.00023,19.66029]
[1779125078678,33.67,76561.68,0.6,0.4035,0.00023,19.67483]
[1779125083450,33.67,76561.82,0.6,0.40354,0.00023,19.67531]
[1779125083524,33.67,76561.82,0.6,0.40354,0.00023,19.67531]
[1779125083581,33.67,76561.82,0.6,0.40354,0.00023,19.67531]
[1779125083632,33.67,76561.82,0.6,0.40354,0.00023,19.67531]
[1779125083688,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125083796,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125083849,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084022,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084179,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084230,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084333,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084381,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084621,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084677,33.67,76560.9,0.6,0.40334,0.00023,19.67253]
[1779125084440,33.68,76576.0,0.6,0.40676,0.00023,19.71821]
[1779125084862,33.68,76576.0,0.6,0.40676,0.00023,19.71821]
[1779125084887,33.68,76576.0,0.6,0.40676,0.00023,19.71821]
[1779125085151,33.68,76576.0,0.6,0.40676,0.00023,19.71821]
[1779125085196,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125085920,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125085930,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125085935,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086023,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086133,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086170,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086197,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086242,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086254,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086298,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086359,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086385,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086539,33.68,76584.09,0.6,0.4086,0.00023,19.74209]
[1779125086564,33.68,76589.53,0.6,0.40983,0.00023,19.75792]
[1779125087374,33.68,76589.53,0.6,0.40983,0.00023,19.75792]
[1779125087414,33.68,76589.53,0.6,0.40983,0.00023,19.75792]
[1779125087551,33.68,76590.16,0.6,0.40998,0.00023,19.75977]
[1779125091210,33.68,76593.78,0.6,0.4108,0.00023,19.77017]
[1779125091238,33.68,76593.78,0.6,0.4108,0.00023,19.77017]
[1779125091666,33.68,76593.78,0.6,0.4108,0.00023,19.77017]
[1779125091709,33.68,76593.78,0.6,0.4108,0.00023,19.77017]
[1779125091667,33.68,76593.2,0.6,0.41067,0.00023,19.76854]
[1779125091775,33.68,76593.2,0.6,0.41067,0.00023,19.76854]
[1779125092785,33.68,76593.2,0.6,0.41067,0.00023,19.76854]
[1779125092803,33.68,76593.2,0.6,0.41067,0.00023,19.76854]
[1779125092812,33.68,76582.66,0.6,0.40828,0.00023,19.73801]
[1779125093932,33.68,76582.66,0.6,0.40828,0.00023,19.73801]
[1779125094237,33.68,76583.15,0.6,0.40839,0.00023,19.73948]
[1779125097940,33.68,76577.23,0.6,0.40705,0.00023,19.72207]
[1779125103866,33.68,76576.91,0.6,0.40699,0.00023,19.72121]
[1779125105023,33.68,76576.91,0.6,0.40699,0.00023,19.72121]
[1779125105619,33.68,76575.86,0.6,0.40675,0.00023,19.71811]
[1779125106522,33.68,76575.86,0.6,0.40675,0.00023,19.71811]
[1779125106538,33.68,76575.86,0.6,0.40675,0.00023,19.71811]
[1779125107655,33.68,76575.36,0.6,0.40664,0.00023,19.71664]
[1779125107678,33.68,76568.25,0.6,0.40503,0.00023,19.69531]
[1779125107778,33.68,76568.25,0.6,0.40503,0.00023,19.69531]
[1779125107990,33.68,76568.25,0.6,0.40503,0.00023,19.69531]
[1779125108008,33.68,76568.25,0.6,0.40503,0.00023,19.69531]
[1779125108017,33.68,76566.3,0.6,0.40459,0.00023,19.68941]
[1779125110585,33.69,76566.3,0.6,0.40459,0.00023,19.68943]
[1779125110587,33.69,76560.35,0.6,0.40325,0.00023,19.67127]
[1779125113539,33.69,76560.31,0.6,0.40324,0.00023,19.67116]
[1779125113723,33.69,76559.4,0.6,0.40303,0.00023,19.66839]
[1779125113890,33.69,76559.4,0.6,0.40303,0.00023,19.66839]
[1779125113921,33.69,76559.4,0.6,0.40303,0.00023,19.66839]
[1779125114665,33.69,76559.4,0.6,0.40303,0.00023,19.66839]
[1779125114738,33.68,76550.47,0.6,0.40099,0.00023,19.64027]
[1779125116153,33.68,76545.25,0.6,0.3998,0.00023,19.62379]
[1779125118108,33.68,76545.25,0.6,0.3998,0.00023,19.62379]
[1779125118141,33.68,76545.25,0.6,0.3998,0.00023,19.62379]
[1779125118729,33.68,76545.25,0.6,0.3998,0.00023,19.62379]
[1779125119638,33.68,76546.99,0.6,0.40019,0.00023,19.62923]
[1779125124638,33.67,76546.63,0.6,0.40011,0.00023,19.62803]
[1779125124835,33.67,76547.13,0.6,0.40022,0.00023,19.6296]
[1779125125019,33.67,76547.13,0.6,0.40022,0.00023,19.6296]
[1779125129006,33.67,76547.78,0.6,0.40036,0.00023,19.63161]
[1779125129041,33.67,76550.12,0.6,0.40089,0.00023,19.63895]
[1779125131270,33.67,76542.77,0.6,0.3992,0.00023,19.61114]
[1779125137097,33.67,76543.95,0.6,0.39947,0.00023,19.61488]
[1779125138053,33.67,76543.95,0.6,0.39947,0.00023,19.61488]
[1779125138418,33.67,76543.95,0.6,0.39947,0.00023,19.61488]
[1779125138601,33.67,76543.95,0.6,0.39947,0.00023,19.61488]
[1779125138718,33.67,76545.56,0.6,0.39983,0.00023,19.61998]
[1779125138833,33.67,76545.56,0.6,0.39983,0.00023,19.61998]
[1779125138900,33.67,76545.56,0.6,0.39983,0.00023,19.61998]
[1779125138928,33.67,76545.56,0.6,0.39983,0.00023,19.61998]
[1779125139128,33.67,76545.56,0.6,0.39983,0.00023,19.61998]
[1779125139162,33.67,76545.56,0.6,0.39983,0.00023,19.61998]
[1779125139255,33.67,76545.56,0.6,0.39983,0.00023,19.61998]
[1779125139669,33.67,76537.68,0.6,0.39805,0.00023,19.59482]
[1779125141148,33.67,76538.08,0.6,0.39814,0.00023,19.59612]
[1779125141654,33.67,76537.67,0.6,0.39805,0.00023,19.59481]
[1779125142677,33.67,76537.67,0.6,0.39805,0.00023,19.59481]
[1779125142736,33.67,76537.67,0.6,0.39805,0.00023,19.59481]
[1779125142696,33.67,76538.02,0.6,0.39813,0.00023,19.59595]
[1779125143714,33.67,76527.01,0.6,0.39564,0.00023,19.56011]
[1779125145690,33.67,76531.33,0.6,0.39661,0.00023,19.57418]
[1779125145768,33.67,76531.33,0.6,0.39661,0.00023,19.57418]
[1779125147264,33.67,76539.44,0.6,0.39845,0.00023,19.60043]
[1779125147637,33.67,76539.44,0.6,0.39845,0.00023,19.60043]
[1779125147679,33.67,76539.44,0.6,0.39845,0.00023,19.60043]
[1779125147709,33.67,76541.16,0.6,0.39884,0.00023,19.60594]
[1779125148739,33.67,76541.16,0.6,0.39884,0.00023,19.60594]
[1779125148752,33.67,76541.16,0.6,0.39884,0.00023,19.60594]
[1779125148743,33.67,76542.36,0.6,0.39911,0.00023,19.60978]
[1779125149773,33.67,76542.28,0.6,0.39909,0.00023,19.60953]
[1779125155225,33.67,76538.18,0.6,0.39817,0.00023,19.59645]
[1779125159031,33.67,76538.49,0.6,0.39824,0.00023,19.59749]
[1779125159769,33.67,76542.48,0.6,0.39914,0.00023,19.61026]
[1779125162762,33.67,76548.71,0.6,0.40055,0.00023,19.62999]
[1779125165143,33.67,76549.64,0.6,0.40076,0.00023,19.6329]
[1779125165533,33.67,76549.64,0.6,0.40076,0.00023,19.6329]
[1779125165698,33.67,76551.15,0.6,0.4011,0.00023,19.63763]
[1779125166056,33.67,76551.15,0.6,0.4011,0.00023,19.63763]
[1779125166077,33.67,76551.15,0.6,0.4011,0.00023,19.63763]
[1779125166305,33.67,76551.15,0.6,0.4011,0.00023,19.63761]
[1779125167543,33.67,76551.15,0.6,0.4011,0.00023,19.63761]
[1779125167636,33.67,76552.57,0.6,0.40142,0.00023,19.64204]
[1779125173354,33.67,76555.01,0.6,0.40196,0.00023,19.64954]
[1779125178392,33.67,76558.36,0.6,0.40271,0.00023,19.65981]
[1779125182518,33.66,76559.58,0.6,0.40298,0.00023,19.66349]
[1779125182790,33.66,76562.72,0.6,0.40369,0.00023,19.67311]
[1779125182863,33.66,76562.72,0.6,0.40369,0.00023,19.67311]
[1779125182915,33.66,76562.72,0.6,0.40369,0.00023,19.67311]
[1779125184430,33.66,76568.07,0.6,0.4049,0.00023,19.68943]
[1779125189466,33.66,76567.44,0.6,0.40476,0.00023,19.68757]
[1779125191118,33.66,76567.38,0.6,0.40475,0.00023,19.6874]
[1779125191124,33.66,76567.38,0.6,0.40475,0.00023,19.6874]
[1779125191169,33.66,76567.38,0.6,0.40475,0.00023,19.6874]
[1779125191481,33.66,76566.87,0.6,0.40461,0.00023,19.68134]
[1779125192347,33.66,76566.87,0.6,0.40461,0.00023,19.68134]
[1779125192371,33.66,76566.87,0.6,0.40461,0.00023,19.68134]
[1779125194500,33.66,76557.14,0.6,0.40241,0.00023,19.65147]
[1779125197351,33.66,76556.45,0.6,0.40225,0.00023,19.64928]
[1779125197394,33.66,76556.45,0.6,0.40225,0.00023,19.64928]
[1779125198109,33.66,76560.26,0.6,0.40311,0.00023,19.66103]
[1779125198120,33.66,76560.26,0.6,0.40311,0.00023,19.66103]
[1779125198129,33.66,76560.26,0.6,0.40311,0.00023,19.66103]
[1779125198587,33.66,76560.26,0.6,0.40311,0.00023,19.66103]
[1779125198789,33.66,76562.74,0.6,0.40367,0.00023,19.66861]
[1779125200147,33.66,76562.74,0.6,0.40367,0.00023,19.66865]
[1779125200543,33.66,76564.26,0.6,0.40402,0.00023,19.67334]
[1779125205578,33.67,76566.79,0.6,0.40461,0.00023,19.68121]
[1779125207930,33.67,76570.04,0.6,0.40535,0.00023,19.6911]
[1779125208803,33.67,76570.29,0.6,0.4054,0.00023,19.69188]
[1779125213811,33.67,76572.51,0.6,0.40592,0.00023,19.69865]
[1779125218831,33.68,76576.02,0.6,0.40672,0.00023,19.70925]
[1779125223856,33.68,76578.95,0.6,0.40739,0.00023,19.71803]
[1779125226118,33.68,76581.39,0.6,0.40795,0.00023,19.72528]
[1779125226789,33.68,76589.96,0.6,0.4099,0.00023,19.75027]
[1779125228626,33.68,76590.44,0.6,0.41001,0.00023,19.75168]
[1779125228673,33.68,76590.44,0.6,0.41001,0.00023,19.75168]
[1779125229890,33.68,76596.13,0.6,0.4113,0.00023,19.76801]
[1779125233774,33.68,76589.64,0.6,0.40983,0.00023,19.74939]
[1779125234743,33.68,76589.64,0.6,0.40983,0.00023,19.74939]
[1779125234785,33.68,76589.64,0.6,0.40983,0.00023,19.74939]
[1779125240824,33.68,76584.27,0.6,0.40861,0.00023,19.73383]
[1779125244361,33.68,76582.24,0.6,0.40816,0.00023,19.72791]
[1779125244755,33.68,76582.24,0.6,0.40816,0.00023,19.72791]
[1779125244907,33.68,76585.14,0.6,0.40881,0.00023,19.7364]
[1779125244964,33.68,76585.14,0.6,0.40881,0.00023,19.7364]
[1779125249115,33.68,76592.45,0.6,0.41047,0.00023,19.75755]
[1779125254881,33.68,76593.16,0.6,0.41061,0.00023,19.75506]
[1779125255013,33.68,76593.33,0.6,0.41065,0.00023,19.75555]
[1779125255138,33.68,76593.33,0.6,0.41065,0.00023,19.75555]
[1779125255200,33.68,76593.33,0.6,0.41065,0.00023,19.75555]
[1779125255271,33.68,76593.33,0.6,0.41065,0.00023,19.75555]
[1779125255317,33.68,76593.33,0.6,0.41065,0.00023,19.75555]
[1779125255410,33.68,76587.85,0.6,0.40941,0.00023,19.73975]
[1779125256818,33.68,76587.85,0.6,0.40941,0.00023,19.73975]
[1779125256851,33.68,76587.85,0.6,0.40941,0.00023,19.73975]
[1779125256887,33.68,76573.43,0.6,0.40613,0.00023,19.69726]
[1779125257106,33.68,76573.43,0.6,0.40613,0.00023,19.69726]
[1779125257119,33.68,76573.43,0.6,0.40613,0.00023,19.69726]
[1779125257130,33.68,76575.79,0.6,0.40667,0.00023,19.70431]
[1779125257942,33.68,76575.79,0.6,0.40667,0.00023,19.70433]
[1779125260526,33.68,76574.82,0.6,0.40645,0.00023,19.70147]
[1779125260848,33.69,76573.14,0.6,0.40608,0.00023,19.69649]
[1779125265241,33.69,76574.5,0.6,0.40639,0.00023,19.70063]
[1779125265280,33.69,76574.5,0.6,0.40639,0.00023,19.70063]
[1779125265289,33.69,76576.1,0.6,0.40676,0.00023,19.70541]
[1779125266194,33.69,76576.1,0.6,0.40676,0.00023,19.70541]
[1779125266515,33.69,76576.71,0.6,0.4069,0.00023,19.70726]
[1779125267808,33.69,76576.71,0.6,0.4069,0.00023,19.70726]
[1779125268534,33.69,76575.55,0.6,0.40664,0.00023,19.70385]
[1779125271054,33.69,76574.86,0.6,0.40648,0.00023,19.70183]
[1779125271074,33.69,76574.86,0.6,0.40648,0.00023,19.70183]
[1779125271330,33.69,76574.86,0.6,0.40648,0.00023,19.70183]
[1779125271349,33.69,76572.61,0.6,0.40597,0.00023,19.6951]
[1779125277081,33.7,76571.06,0.6,0.40563,0.00023,19.69059]
[1779125282116,33.7,76568.99,0.6,0.40517,0.00023,19.68447]
[1779125287151,33.7,76574.4,0.6,0.40641,0.00023,19.70082]
[1779125290302,33.7,76577.15,0.6,0.40703,0.00023,19.70902]
[1779125290806,33.7,76576.5,0.6,0.40689,0.00023,19.7071]
[1779125291665,33.7,76576.5,0.6,0.40689,0.00023,19.7071]
[1779125291678,33.7,76576.5,0.6,0.40689,0.00023,19.7071]
[1779125293698,33.7,76573.99,0.6,0.40632,0.00023,19.69966]
[1779125293882,33.7,76574.71,0.6,0.40649,0.00023,19.70182]
[1779125295730,33.7,76574.83,0.6,0.40651,0.00023,19.7022]
[1779125295738,33.7,76574.83,0.6,0.40651,0.00023,19.7022]
[1779125296506,33.7,76572.08,0.6,0.40589,0.00023,19.69399]
[1779125296913,33.71,76573.43,0.6,0.4062,0.00023,19.69806]
[1779125297754,33.71,76573.43,0.6,0.4062,0.00023,19.69806]
[1779125297763,33.71,76573.43,0.6,0.4062,0.00023,19.69806]
[1779125301796,33.71,76576.23,0.6,0.40684,0.00023,19.70646]
[1779125301809,33.71,76576.23,0.6,0.40684,0.00023,19.70646]
[1779125305860,33.71,76578.22,0.6,0.4073,0.00023,19.71241]
[1779125305872,33.71,76578.22,0.6,0.4073,0.00023,19.71241]
[1779125310885,33.71,76578.06,0.6,0.40727,0.00023,19.71201]
[1779125313886,33.71,76583.23,0.6,0.40842,0.00023,19.72277]
[1779125314611,33.71,76583.23,0.6,0.40842,0.00023,19.72277]
[1779125314614,33.71,76583.23,0.6,0.40842,0.00023,19.72277]
[1779125314698,33.71,76583.23,0.6,0.40842,0.00023,19.72277]
[1779125318393,33.71,76583.86,0.6,0.40856,0.00023,19.7246]
[1779125318931,33.71,76584.52,0.6,0.40871,0.00023,19.72652]
[1779125322946,33.71,76589.46,0.6,0.40983,0.00023,19.74085]
[1779125326866,33.71,76598.21,0.6,0.41182,0.00023,19.76589]
[1779125328881,33.71,76592.47,0.6,0.41052,0.00023,19.74953]
[1779125333899,33.71,76593.43,0.6,0.41074,0.00023,19.75229]
[1779125338923,33.71,76594.39,0.6,0.41096,0.00023,19.75506]
[1779125343945,33.71,76597.04,0.6,0.41156,0.00023,19.76264]
[1779125348960,33.72,76597.37,0.6,0.41164,0.00023,19.76359]
[1779125353975,33.72,76599.09,0.6,0.41203,0.00023,19.76848]
[1779125357017,33.72,76604.0,0.6,0.41315,0.00023,19.78227]
[1779125362049,33.72,76603.6,0.6,0.41306,0.00023,19.78114]
[1779125364966,33.72,76599.9,0.6,0.41222,0.00023,19.77075]
[1779125364974,33.72,76599.9,0.6,0.41222,0.00023,19.77075]
[1779125365038,33.72,76599.9,0.6,0.41222,0.00023,19.77075]
[1779125365969,33.72,76595.05,0.6,0.41111,0.00023,19.75701]
[1779125366868,33.72,76595.05,0.6,0.41111,0.00023,19.75701]
[1779125366903,33.72,76595.05,0.6,0.41111,0.00023,19.75701]
[1779125371922,33.72,76593.06,0.6,0.41067,0.00023,19.75138]
[1779125372953,33.72,76592.55,0.6,0.41053,0.00023,19.74542]
[1779125372960,33.72,76592.55,0.6,0.41053,0.00023,19.74542]
[1779125373006,33.72,76592.55,0.6,0.41053,0.00023,19.74542]
[1779125373754,33.72,76592.78,0.6,0.41059,0.00023,19.7461]
[1779125374966,33.72,76592.78,0.6,0.41059,0.00023,19.7461]
[1779125374998,33.72,76592.78,0.6,0.41059,0.00023,19.7461]
[1779125380802,33.72,76593.77,0.6,0.41082,0.00023,19.74901]
[1779125386029,33.72,76595.53,0.6,0.41122,0.00023,19.75408]
[1779125388858,33.72,76605.02,0.6,0.41338,0.00023,19.78082]
[1779125391769,33.72,76607.47,0.6,0.41394,0.00023,19.78762]
[1779125391899,33.72,76607.47,0.6,0.41394,0.00023,19.78762]
[1779125391987,33.72,76616.05,0.6,0.41589,0.00023,19.81115]
[1779125393202,33.72,76616.21,0.6,0.41592,0.00023,19.81157]
[1779125393233,33.72,76616.21,0.6,0.41592,0.00023,19.81157]
[1779125397247,33.72,76620.47,0.6,0.41689,0.00023,19.823]
[1779125397306,33.72,76620.47,0.6,0.41689,0.00023,19.823]
[1779125402957,33.71,76619.51,0.6,0.41666,0.00023,19.82029]
[1779125404043,33.71,76619.51,0.6,0.41666,0.00023,19.82029]
[1779125404970,33.71,76622.57,0.6,0.41735,0.00023,19.82845]
[1779125405352,33.71,76622.57,0.6,0.41735,0.00023,19.82845]
[1779125405395,33.71,76622.57,0.6,0.41735,0.00023,19.82845]
[1779125411021,33.71,76621.49,0.6,0.41709,0.00023,19.82541]
[1779125411425,33.71,76621.49,0.6,0.41709,0.00023,19.82541]
[1779125412024,33.71,76622.61,0.6,0.41734,0.00023,19.82838]
[1779125413799,33.71,76623.01,0.6,0.41743,0.00023,19.82942]
[1779125414037,33.7,76622.53,0.6,0.41732,0.00023,19.82811]
[1779125415044,33.7,76612.97,0.6,0.41514,0.00023,19.80221]
[1779125418066,33.7,76605.14,0.6,0.41335,0.00023,19.78054]
[1779125420081,33.7,76610.0,0.6,0.41446,0.00023,19.79399]
[1779125425116,33.7,76607.43,0.6,0.41386,0.00023,19.78682]
[1779125430151,33.7,76608.99,0.6,0.41422,0.00023,19.79109]
[1779125437911,33.7,76594.13,0.6,0.41081,0.00023,19.74472]
[1779125438716,33.7,76594.13,0.6,0.41081,0.00023,19.74472]
[1779125438757,33.7,76594.13,0.6,0.41081,0.00023,19.74472]
[1779125438770,33.7,76588.99,0.6,0.40964,0.00023,19.72994]
[1779125439820,33.7,76588.99,0.6,0.40964,0.00023,19.72994]
[1779125439928,33.7,76588.99,0.6,0.40964,0.00023,19.72994]
[1779125440053,33.7,76586.38,0.6,0.40905,0.00023,19.72238]
[1779125442038,33.7,76576.69,0.6,0.40685,0.00023,19.69387]
[1779125447271,33.69,76575.51,0.6,0.40657,0.00023,19.6903]
[1779125450013,33.7,76576.05,0.6,0.4067,0.00023,19.69194]
[1779125450036,33.7,76576.05,0.6,0.4067,0.00023,19.69194]
[1779125450074,33.7,76573.57,0.6,0.40614,0.00023,19.6846]
[1779125452041,33.7,76573.57,0.6,0.40614,0.00023,19.6846]
[1779125455274,33.7,76571.08,0.6,0.40559,0.00023,19.67727]
[1779125456126,33.7,76566.81,0.6,0.40462,0.00023,19.66441]
[1779125458920,33.7,76566.81,0.6,0.40463,0.00023,19.66448]
[1779125460203,33.71,76566.43,0.6,0.40455,0.00023,19.66341]
[1779125461000,33.71,76566.43,0.6,0.40455,0.00023,19.66341]
[1779125462241,33.71,76567.23,0.6,0.40474,0.00023,19.6659]
[1779125466879,33.71,76565.1,0.6,0.40427,0.00023,19.65958]
[1779125468043,33.71,76568.26,0.6,0.40499,0.00023,19.66924]
[1779125468297,33.71,76567.34,0.6,0.40478,0.00023,19.66649]
[1779125468807,33.71,76567.34,0.6,0.40478,0.00023,19.66649]
[1779125468812,33.71,76567.34,0.6,0.40478,0.00023,19.66649]
[1779125468852,33.71,76567.34,0.6,0.40478,0.00023,19.66649]
[1779125469042,33.71,76567.34,0.6,0.40478,0.00023,19.66649]
[1779125469060,33.71,76567.34,0.6,0.40478,0.00023,19.66649]
[1779125468925,33.72,76573.94,0.6,0.40628,0.00023,19.68636]
[1779125469499,33.72,76573.94,0.6,0.40628,0.00023,19.68636]
[1779125469918,33.71,76584.39,0.6,0.40865,0.00023,19.7172]
[1779125470348,33.71,76584.39,0.6,0.40865,0.00023,19.7172]
[1779125470437,33.71,76584.39,0.6,0.40865,0.00023,19.7172]
[1779125471611,33.71,76584.39,0.6,0.40865,0.00023,19.7172]
[1779125471827,33.72,76587.3,0.6,0.40931,0.00023,19.72569]
[1779125477487,33.72,76584.31,0.6,0.40864,0.00023,19.71708]
[1779125482923,33.72,76581.38,0.6,0.40798,0.00023,19.70857]
[1779125483056,33.72,76582.42,0.6,0.40822,0.00023,19.71166]
[1779125484919,33.72,76583.05,0.6,0.40837,0.00023,19.71353]
[1779125484923,33.72,76583.05,0.6,0.40837,0.00023,19.71353]
[1779125485025,33.72,76583.54,0.6,0.40848,0.00023,19.71496]
[1779125490216,33.72,76584.7,0.6,0.40874,0.00023,19.71839]
[1779125490262,33.72,76584.7,0.6,0.40874,0.00023,19.71839]
[1779125490310,33.72,76584.7,0.6,0.40874,0.00023,19.71839]
[1779125490581,33.72,76584.7,0.6,0.40874,0.00023,19.71839]
[1779125490611,33.72,76584.7,0.6,0.40874,0.00023,19.71839]
[1779125491126,33.72,76576.98,0.6,0.40697,0.00023,19.69117]
[1779125492078,33.72,76569.42,0.6,0.40526,0.00023,19.66857]
[1779125494058,33.72,76563.06,0.6,0.40381,0.00023,19.64924]
[1779125496489,33.72,76561.22,0.6,0.40339,0.00023,19.64355]
[1779125496498,33.72,76561.22,0.6,0.40339,0.00023,19.64355]
[1779125497092,33.72,76562.24,0.6,0.40362,0.00023,19.64664]
[1779125500720,33.72,76564.25,0.6,0.40407,0.00023,19.65267]
[1779125501145,33.72,76563.81,0.6,0.40396,0.00023,19.65129]
[1779125502425,33.71,76565.53,0.6,0.40435,0.00023,19.65649]
[1779125502746,33.71,76565.53,0.6,0.40435,0.00023,19.65649]
[1779125502861,33.71,76565.53,0.6,0.40435,0.00023,19.65649]
[1779125502867,33.71,76565.53,0.6,0.40435,0.00023,19.65649]
[1779125503091,33.71,76573.04,0.6,0.40605,0.00023,19.6791]
[1779125504782,33.71,76574.03,0.6,0.40628,0.00023,19.68208]
[1779125504804,33.71,76574.03,0.6,0.40628,0.00023,19.68208]
[1779125504809,33.71,76574.03,0.6,0.40628,0.00023,19.68208]
[1779125505288,33.72,76576.29,0.6,0.40679,0.00023,19.68883]
[1779125505304,33.72,76576.29,0.6,0.40679,0.00023,19.68883]
[1779125505427,33.72,76576.29,0.6,0.40679,0.00023,19.68883]
[1779125505451,33.72,76576.29,0.6,0.40679,0.00023,19.68883]
[1779125505683,33.72,76576.29,0.6,0.40679,0.00023,19.68885]
[1779125506819,33.72,76576.29,0.6,0.40679,0.00023,19.68885]
[1779125506851,33.72,76576.29,0.6,0.40679,0.00023,19.68885]
[1779125506859,33.72,76576.29,0.6,0.40679,0.00023,19.68885]
[1779125506916,33.72,76573.65,0.6,0.40619,0.00023,19.681]
[1779125512934,33.72,76570.88,0.6,0.40557,0.00023,19.67279]
[1779125521245,33.72,76564.69,0.6,0.40419,0.00023,19.65428]
[1779125522802,33.73,76570.44,0.6,0.40549,0.00023,19.67171]
[1779125524816,33.73,76578.58,0.6,0.40734,0.00023,19.69598]
[1779125527451,33.73,76580.55,0.6,0.40779,0.00023,19.7018]
[1779125528091,33.73,76580.23,0.6,0.40772,0.00023,19.70086]
[1779125532494,33.73,76580.23,0.6,0.40772,0.00023,19.70087]
[1779125533166,33.73,76580.23,0.6,0.40772,0.00023,19.70087]
[1779125533174,33.73,76580.23,0.6,0.40772,0.00023,19.70087]
[1779125533165,33.73,76572.31,0.6,0.40592,0.00023,19.67736]
[1779125533186,33.73,76572.31,0.6,0.40592,0.00023,19.67736]
[1779125533214,33.73,76572.31,0.6,0.40592,0.00023,19.67736]
[1779125533879,33.73,76572.31,0.6,0.40592,0.00023,19.67739]
[1779125535444,33.73,76570.51,0.6,0.40552,0.00023,19.67201]
[1779125535469,33.73,76570.51,0.6,0.40552,0.00023,19.67201]
[1779125537216,33.73,76569.84,0.6,0.40537,0.00023,19.67002]
[1779125537293,33.73,76569.84,0.6,0.40537,0.00023,19.67002]
[1779125537315,33.73,76569.84,0.6,0.40537,0.00023,19.67002]
[1779125537908,33.73,76568.81,0.6,0.40514,0.00023,19.66697]
[1779125539257,33.73,76568.05,0.6,0.40497,0.00023,19.6647]
[1779125539921,33.73,76569.86,0.6,0.40538,0.00023,19.67018]
[1779125544955,33.73,76568.65,0.6,0.40512,0.00023,19.66665]
[1779125549991,33.74,76571.15,0.6,0.40569,0.00023,19.67427]
[1779125553012,33.74,76576.62,0.6,0.40691,0.00023,19.6861]
[1779125558048,33.74,76575.87,0.6,0.40675,0.00023,19.68393]
[1779125560061,33.74,76569.79,0.6,0.40537,0.00023,19.6658]
[1779125565097,33.74,76571.54,0.6,0.40578,0.00023,19.67116]
[1779125568117,33.74,76572.27,0.6,0.40595,0.00023,19.67339]
[1779125568204,33.74,76572.27,0.6,0.40595,0.00023,19.67339]
[1779125568134,33.75,76569.27,0.6,0.40527,0.00023,19.6644]
[1779125568277,33.75,76569.27,0.6,0.40527,0.00023,19.6644]
[1779125568834,33.75,76569.27,0.6,0.40527,0.00023,19.6644]
[1779125568857,33.75,76569.27,0.6,0.40527,0.00023,19.6644]
[1779125569137,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125569580,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125569596,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125569752,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125569759,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125569823,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125569863,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125569892,33.75,76563.84,0.6,0.40404,0.00023,19.64799]
[1779125570131,33.75,76564.27,0.6,0.40414,0.00023,19.64933]
[1779125570662,33.75,76564.27,0.6,0.40414,0.00023,19.64933]
[1779125570684,33.75,76564.27,0.6,0.40414,0.00023,19.64933]
[1779125571762,33.75,76567.63,0.6,0.4049,0.00023,19.65954]
[1779125572145,33.75,76569.27,0.6,0.40528,0.00023,19.66451]
[1779125573444,33.75,76567.96,0.6,0.40498,0.00023,19.66059]
[1779125573473,33.75,76567.96,0.6,0.40498,0.00023,19.66059]
[1779125573814,33.75,76567.96,0.6,0.40498,0.00023,19.66059]
[1779125574159,33.75,76566.97,0.6,0.40476,0.00023,19.65763]
[1779125575867,33.75,76566.59,0.6,0.40468,0.00023,19.65651]
[1779125576175,33.75,76560.84,0.6,0.40338,0.00023,19.63904]
[1779125576496,33.75,76560.84,0.6,0.40338,0.00023,19.63904]
[1779125577180,33.75,76560.15,0.6,0.40323,0.00023,19.63696]
[1779125579016,33.75,76563.85,0.6,0.40407,0.00023,19.6483]
[1779125579201,33.75,76565.4,0.6,0.40442,0.00023,19.65304]
[1779125582802,33.76,76564.88,0.6,0.40431,0.00023,19.65155]
[1779125583228,33.76,76565.49,0.6,0.40445,0.00023,19.65343]
[1779125586158,33.76,76571.51,0.6,0.40582,0.00023,19.67163]
[1779125591179,33.76,76571.8,0.6,0.40589,0.00023,19.67256]
[1779125593005,33.76,76571.0,0.6,0.40571,0.00023,19.6702]
[1779125593060,33.76,76571.0,0.6,0.40571,0.00023,19.6702]
[1779125593083,33.76,76571.0,0.6,0.40571,0.00023,19.6702]
[1779125593207,33.76,76570.65,0.6,0.40563,0.00023,19.66916]
[1779125593481,33.76,76570.65,0.6,0.40563,0.00023,19.66916]
[1779125594169,33.76,76577.74,0.6,0.40723,0.00023,19.69024]
[1779125595231,33.76,76582.57,0.6,0.40833,0.00023,19.70444]
[1779125597212,33.76,76587.65,0.6,0.40948,0.00023,19.71921]
[1779125601189,33.76,76593.39,0.6,0.41078,0.00023,19.7357]
[1779125603968,33.76,76592.57,0.6,0.4106,0.00023,19.73334]
[1779125604176,33.76,76591.0,0.6,0.41024,0.00023,19.72884]
[1779125605252,33.76,76583.64,0.6,0.40857,0.00023,19.70753]
[1779125607202,33.76,76578.29,0.6,0.40736,0.00023,19.69185]
[1779125612212,33.76,76577.79,0.6,0.40723,0.00023,19.68591]
[1779125612349,33.76,76576.79,0.6,0.407,0.00023,19.68297]
[1779125612357,33.76,76576.79,0.6,0.407,0.00023,19.68297]
[1779125613154,33.76,76576.34,0.6,0.4069,0.00023,19.68165]
[1779125614223,33.76,76568.93,0.6,0.40523,0.00023,19.65953]
[1779125615547,33.76,76567.85,0.6,0.40498,0.00023,19.65624]
[1779125615561,33.76,76567.85,0.6,0.40498,0.00023,19.65624]
[1779125616218,33.76,76566.02,0.6,0.40456,0.00023,19.65066]
[1779125616405,33.76,76566.02,0.6,0.40456,0.00023,19.65066]
[1779125617264,33.76,76566.57,0.6,0.40468,0.00023,19.65229]
[1779125621179,33.76,76557.3,0.6,0.40257,0.00023,19.62378]
[1779125621751,33.76,76557.3,0.6,0.40257,0.00023,19.62378]
[1779125621765,33.76,76557.3,0.6,0.40257,0.00023,19.62378]
[1779125621809,33.76,76557.3,0.6,0.40257,0.00023,19.62378]
[1779125621873,33.76,76557.3,0.6,0.40257,0.00023,19.62378]
[1779125622099,33.76,76552.63,0.6,0.40151,0.00023,19.60928]
[1779125624519,33.75,76543.32,0.6,0.39941,0.00023,19.57997]
[1779125625823,33.75,76543.32,0.6,0.39941,0.00023,19.57997]
[1779125625886,33.75,76543.32,0.6,0.39941,0.00023,19.57997]
[1779125626164,33.75,76543.32,0.6,0.39941,0.00023,19.57997]
[1779125626177,33.75,76543.32,0.6,0.39941,0.00023,19.57997]
[1779125626197,33.75,76543.32,0.6,0.39941,0.00023,19.57997]
[1779125626242,33.75,76543.32,0.6,0.39941,0.00023,19.57997]
[1779125626249,33.75,76543.07,0.6,0.39935,0.00023,19.57916]
[1779125627152,33.75,76543.07,0.6,0.39935,0.00023,19.57916]
[1779125627186,33.75,76543.07,0.6,0.39935,0.00023,19.57916]
[1779125627212,33.75,76543.07,0.6,0.39935,0.00023,19.57916]
[1779125627166,33.75,76534.3,0.6,0.39736,0.00023,19.551]
[1779125627844,33.75,76534.3,0.6,0.39736,0.00023,19.551]
[1779125627871,33.75,76534.24,0.6,0.39734,0.00023,19.55073]
[1779125628646,33.75,76534.24,0.6,0.39734,0.00023,19.55073]
[1779125629180,33.75,76535.37,0.6,0.39759,0.00023,19.55429]
[1779125633995,33.74,76538.2,0.6,0.39821,0.00023,19.56307]
[1779125634008,33.74,76538.2,0.6,0.39821,0.00023,19.56307]
[1779125634095,33.74,76538.2,0.6,0.39821,0.00023,19.56307]
[1779125634237,33.74,76538.05,0.6,0.39817,0.00023,19.56251]
[1779125634437,33.74,76538.05,0.6,0.39817,0.00023,19.56251]
[1779125635255,33.74,76548.48,0.6,0.40052,0.00023,19.59556]
[1779125637611,33.74,76553.58,0.6,0.40167,0.00023,19.61147]
[1779125642650,33.73,76553.48,0.6,0.40163,0.00023,19.61105]
[1779125645975,33.73,76555.14,0.6,0.402,0.00023,19.61614]
[1779125646281,33.73,76549.14,0.6,0.40065,0.00023,19.59739]
[1779125647281,33.73,76542.46,0.6,0.39914,0.00023,19.57626]
[1779125652286,33.72,76540.43,0.6,0.39865,0.00023,19.56946]
[1779125655033,33.72,76540.28,0.6,0.3986,0.00023,19.56874]
[1779125655056,33.71,76543.14,0.6,0.39924,0.00023,19.57778]
[1779125658892,33.71,76544.23,0.6,0.39947,0.00023,19.581]
[1779125658967,33.71,76544.61,0.6,0.39955,0.00023,19.58213]
[1779125660974,33.7,76552.49,0.6,0.40132,0.00023,19.60677]
[1779125663964,33.7,76554.61,0.6,0.4018,0.00023,19.61337]
[1779125663970,33.7,76554.61,0.6,0.4018,0.00023,19.61337]
[1779125664015,33.7,76554.61,0.6,0.4018,0.00023,19.61337]
[1779125664049,33.7,76558.7,0.6,0.40272,0.00023,19.62602]
[1779125665170,33.7,76558.7,0.6,0.40272,0.00023,19.62602]
[1779125665197,33.7,76558.7,0.6,0.40272,0.00023,19.62602]
[1779125667788,33.7,76563.95,0.6,0.4039,0.00023,19.64204]
[1779125667839,33.7,76563.99,0.6,0.40391,0.00023,19.64214]
[1779125672858,33.69,76563.92,0.6,0.40386,0.00023,19.63724]
[1779125677893,33.69,76562.45,0.6,0.40352,0.00023,19.63262]
[1779125682928,33.69,76563.49,0.6,0.40374,0.00023,19.63567]
[1779125687963,33.68,76563.01,0.6,0.40362,0.00023,19.63407]
[1779125692998,33.68,76563.27,0.6,0.40367,0.00023,19.63473]
[1779125698034,33.68,76560.36,0.6,0.403,0.00023,19.62568]
[1779125703070,33.68,76559.14,0.6,0.40272,0.00023,19.62182]
[1779125708103,33.67,76559.02,0.6,0.40268,0.00023,19.62136]
[1779125713139,33.67,76559.66,0.6,0.40282,0.00023,19.62324]
[1779125718174,33.67,76563.49,0.6,0.40368,0.00023,19.63489]
[1779125723209,33.66,76562.5,0.6,0.40344,0.00023,19.63173]
[1779125728244,33.66,76557.82,0.6,0.40237,0.00023,19.61719]
[1779125733281,33.66,76559.65,0.6,0.40276,0.00023,19.61822]
[1779125737307,33.66,76552.9,0.6,0.40122,0.00023,19.59718]
[1779125739657,33.66,76552.23,0.6,0.40107,0.00023,19.59506]
[1779125739664,33.66,76552.23,0.6,0.40107,0.00023,19.59506]
[1779125740142,33.66,76552.23,0.6,0.40107,0.00023,19.59506]
[1779125740156,33.66,76552.23,0.6,0.40107,0.00023,19.59506]
[1779125740191,33.66,76552.23,0.6,0.40107,0.00023,19.59506]
[1779125740330,33.66,76550.84,0.6,0.40075,0.00023,19.59069]
[1779125741224,33.66,76550.84,0.6,0.40075,0.00023,19.59069]
[1779125741239,33.66,76550.84,0.6,0.40075,0.00023,19.59069]
[1779125741384,33.66,76550.84,0.6,0.40075,0.00023,19.59069]
[1779125741336,33.65,76545.59,0.6,0.39956,0.00023,19.57403]
[1779125741418,33.65,76545.59,0.6,0.39956,0.00023,19.57403]
[1779125742232,33.65,76545.59,0.6,0.39956,0.00023,19.57403]
[1779125742278,33.65,76545.59,0.6,0.39956,0.00023,19.57403]
[1779125742394,33.65,76541.06,0.6,0.39853,0.00023,19.5595]
[1779125743021,33.65,76541.06,0.6,0.39853,0.00023,19.5595]
[1779125743049,33.65,76541.06,0.6,0.39853,0.00023,19.5595]
[1779125743349,33.65,76541.64,0.6,0.39865,0.00023,19.56129]
[1779125744259,33.65,76541.64,0.6,0.39865,0.00023,19.56129]
[1779125744266,33.65,76541.64,0.6,0.39865,0.00023,19.56129]
[1779125744367,33.65,76544.74,0.6,0.39935,0.00023,19.57111]
[1779125749369,33.64,76546.53,0.6,0.39973,0.00023,19.5765]
[1779125754398,33.63,76548.29,0.6,0.4001,0.00023,19.5817]
[1779125759419,33.62,76548.19,0.6,0.40004,0.00023,19.58095]
[1779125764425,33.61,76551.64,0.6,0.4008,0.00023,19.59146]
[1779125769359,33.61,76557.23,0.6,0.40205,0.00023,19.60874]
[1779125770555,33.61,76561.52,0.6,0.40302,0.00023,19.62202]
[1779125770577,33.61,76561.52,0.6,0.40302,0.00023,19.62202]
[1779125771364,33.61,76561.99,0.6,0.40313,0.00023,19.62346]
[1779125776392,33.61,76563.44,0.6,0.40346,0.00023,19.62787]
[1779125781398,33.6,76562.33,0.6,0.4032,0.00023,19.62438]
[1779125785067,33.6,76558.23,0.6,0.40226,0.00023,19.61165]
[1779125785076,33.6,76558.23,0.6,0.40226,0.00023,19.61165]
[1779125785383,33.6,76558.23,0.6,0.40226,0.00023,19.61165]
[1779125785389,33.6,76558.16,0.6,0.40224,0.00023,19.61142]
[1779125786358,33.6,76547.57,0.6,0.39984,0.00023,19.57816]
[1779125789410,33.6,76545.46,0.6,0.39936,0.00023,19.57148]
[1779125790922,33.6,76544.83,0.6,0.39922,0.00023,19.56948]
[1779125791414,33.6,76543.02,0.6,0.39879,0.00023,19.55916]
[1779125793029,33.6,76543.53,0.6,0.3989,0.00023,19.56072]
[1779125793356,33.6,76542.13,0.6,0.39858,0.00023,19.55617]
[1779125794396,33.6,76549.42,0.6,0.40023,0.00023,19.57933]
[1779125799424,33.59,76550.28,0.6,0.4004,0.00023,19.58176]
[1779125804430,33.59,76552.59,0.6,0.40091,0.00023,19.5889]
[1779125804962,33.59,76553.13,0.6,0.40103,0.00023,19.5906]
[1779125805408,33.59,76553.84,0.6,0.4012,0.00023,19.59283]
[1779125806351,33.59,76564.85,0.6,0.4037,0.00023,19.62699]
[1779125808361,33.59,76568.01,0.6,0.40442,0.00023,19.63662]
[1779125813375,33.59,76566.99,0.6,0.40418,0.00023,19.63342]
[1779125818392,33.58,76566.39,0.6,0.40403,0.00023,19.6315]
[1779125822580,33.58,76562.65,0.6,0.40318,0.00023,19.61995]
[1779125822719,33.58,76562.65,0.6,0.40318,0.00023,19.61995]
[1779125822885,33.58,76562.65,0.6,0.40318,0.00023,19.61995]
[1779125822937,33.58,76562.65,0.6,0.40318,0.00023,19.61995]
[1779125823064,33.58,76562.65,0.6,0.40318,0.00023,19.61995]
[1779125823464,33.58,76567.7,0.6,0.40433,0.00023,19.63543]
[1779125828482,33.58,76563.12,0.6,0.40328,0.00023,19.62135]
[1779125833489,33.58,76561.32,0.6,0.40287,0.00023,19.61573]
[1779125838469,33.58,76551.82,0.6,0.4007,0.00023,19.58603]
[1779125841372,33.58,76549.75,0.6,0.40023,0.00023,19.5795]
[1779125841405,33.58,76549.75,0.6,0.40023,0.00023,19.5795]
[1779125842033,33.58,76550.71,0.6,0.40045,0.00023,19.58254]
[1779125842479,33.58,76542.12,0.6,0.39849,0.00023,19.5551]
[1779125843577,33.57,76541.62,0.6,0.39838,0.00023,19.55343]
[1779125843600,33.57,76541.62,0.6,0.39838,0.00023,19.55343]
[1779125844083,33.57,76541.62,0.6,0.39838,0.00023,19.55343]
[1779125844397,33.57,76542.42,0.6,0.39855,0.00023,19.55594]
[1779125849412,33.57,76542.26,0.6,0.3985,0.00023,19.55517]
[1779125854427,33.56,76546.17,0.6,0.39934,0.00023,19.56281]
[1779125855858,33.56,76546.8,0.6,0.39947,0.00023,19.56469]
[1779125855903,33.56,76546.8,0.6,0.39947,0.00023,19.56469]
[1779125855922,33.56,76546.8,0.6,0.39947,0.00023,19.56469]
[1779125855962,33.56,76546.8,0.6,0.39947,0.00023,19.56469]
[1779125856138,33.55,76546.8,0.6,0.39946,0.00023,19.56462]
[1779125858153,33.55,76539.95,0.6,0.3979,0.00023,19.54252]
[1779125861174,33.55,76546.9,0.6,0.39946,0.00023,19.56463]
[1779125862743,33.54,76547.55,0.6,0.39961,0.00023,19.56664]
[1779125863187,33.54,76547.72,0.6,0.39964,0.00023,19.56711]
[1779125864388,33.54,76547.72,0.6,0.39964,0.00023,19.56711]
[1779125864418,33.54,76547.72,0.6,0.39964,0.00023,19.56711]
[1779125864503,33.54,76553.67,0.6,0.40099,0.00023,19.58595]
[1779125866450,33.54,76553.67,0.6,0.40099,0.00023,19.58595]
[1779125866468,33.54,76553.67,0.6,0.40099,0.00023,19.58595]
[1779125869480,33.54,76555.55,0.6,0.40142,0.00023,19.59186]
[1779125869509,33.54,76556.31,0.6,0.40159,0.00023,19.59424]
[1779125874512,33.54,76556.92,0.6,0.40173,0.00023,19.59613]
[1779125877435,33.54,76562.58,0.6,0.40302,0.00023,19.6137]
[1779125881344,33.54,76562.05,0.6,0.40289,0.00023,19.61203]
[1779125881359,33.54,76562.05,0.6,0.40289,0.00023,19.61203]
[1779125881416,33.54,76562.05,0.6,0.40289,0.00023,19.61203]
[1779125881495,33.54,76562.05,0.6,0.40289,0.00023,19.61203]
[1779125881544,33.54,76563.49,0.6,0.40322,0.00023,19.61646]
[1779125887207,33.54,76565.87,0.6,0.40376,0.00023,19.62372]
[1779125892390,33.54,76560.58,0.6,0.40255,0.00023,19.60731]
[1779125897425,33.54,76557.62,0.6,0.40187,0.00023,19.59806]
[1779125902460,33.54,76558.03,0.6,0.40196,0.00023,19.59932]
[1779125903467,33.54,76552.63,0.6,0.40073,0.00023,19.58238]
[1779125906232,33.54,76548.4,0.6,0.39977,0.00023,19.569]
[1779125906555,33.54,76550.49,0.6,0.40025,0.00023,19.57564]
[1779125909076,33.54,76550.29,0.6,0.4002,0.00023,19.57502]
[1779125909510,33.54,76550.29,0.6,0.4002,0.00023,19.57503]
[1779125913538,33.53,76545.04,0.6,0.39898,0.00023,19.55363]
[1779125915902,33.53,76543.02,0.6,0.39851,0.00023,19.54702]
[1779125915903,33.53,76543.02,0.6,0.39851,0.00023,19.54702]
[1779125916285,33.53,76543.02,0.6,0.39851,0.00023,19.54702]
[1779125916359,33.53,76543.02,0.6,0.39851,0.00023,19.54702]
[1779125916427,33.53,76543.02,0.6,0.39851,0.00023,19.54702]
[1779125916444,33.53,76543.02,0.6,0.39851,0.00023,19.54702]
[1779125916562,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125916593,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125916620,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125916764,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125916771,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125916800,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125916833,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125916983,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125917228,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125917298,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125917439,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125917456,33.53,76543.42,0.6,0.3986,0.00023,19.54825]
[1779125917569,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125917659,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125917682,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125917860,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125917895,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125917918,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125917953,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125918380,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125918395,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125918568,33.53,76532.95,0.6,0.39621,0.00023,19.51421]
[1779125918576,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125918598,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125918673,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125918687,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125918820,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125918829,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125918836,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125919009,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125919042,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125919051,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125919072,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125919276,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125919282,33.53,76525.96,0.6,0.39463,0.00023,19.4911]
[1779125919383,33.53,76523.52,0.6,0.39407,0.00023,19.48294]
[1779125920475,33.53,76523.52,0.6,0.39407,0.00023,19.48294]
[1779125920519,33.53,76523.29,0.6,0.39402,0.00023,19.48214]
[1779125923353,33.53,76522.24,0.6,0.39378,0.00023,19.4786]
[1779125923526,33.52,76519.37,0.6,0.39312,0.00023,19.46891]
[1779125926582,33.52,76513.62,0.6,0.39181,0.00023,19.44938]
[1779125926990,33.52,76513.62,0.6,0.39181,0.00023,19.44938]
[1779125927013,33.52,76513.62,0.6,0.39181,0.00023,19.44938]
[1779125927041,33.52,76513.62,0.6,0.39181,0.00023,19.44938]
[1779125927051,33.52,76512.68,0.6,0.3916,0.00023,19.44618]
[1779125932815,33.52,76509.08,0.6,0.39078,0.00023,19.43378]
[1779125936586,33.52,76497.57,0.6,0.38817,0.00023,19.39382]
[1779125938871,33.52,76505.21,0.6,0.3899,0.00023,19.4204]
[1779125940263,33.52,76505.21,0.6,0.3899,0.00023,19.4204]
[1779125940314,33.52,76505.21,0.6,0.3899,0.00023,19.4204]
[1779125941261,33.52,76507.7,0.6,0.39046,0.00023,19.42896]
[1779125941270,33.52,76507.7,0.6,0.39046,0.00023,19.42896]
[1779125941291,33.52,76507.7,0.6,0.39046,0.00023,19.42896]
[1779125941302,33.52,76511.2,0.6,0.39125,0.00023,19.44094]
[1779125945705,33.52,76511.31,0.6,0.39127,0.00023,19.44121]
[1779125945744,33.52,76511.31,0.6,0.39127,0.00023,19.44121]
[1779125950746,33.51,76515.69,0.6,0.39225,0.00023,19.456]
[1779125956844,33.51,76509.06,0.6,0.39074,0.00023,19.43319]
[1779125961879,33.51,76509.32,0.6,0.39079,0.00023,19.43399]
[1779125966915,33.51,76510.38,0.6,0.39102,0.00023,19.43752]
[1779125969204,33.51,76513.64,0.6,0.39176,0.00023,19.44863]
[1779125969366,33.5,76523.58,0.6,0.39401,0.00023,19.4821]
[1779125970178,33.5,76523.58,0.6,0.39401,0.00023,19.4821]
[1779125970621,33.5,76526.05,0.6,0.39456,0.00023,19.49029]
[1779125972523,33.5,76532.63,0.6,0.39603,0.00023,19.5074]
[1779125975690,33.5,76534.76,0.6,0.3965,0.00023,19.51423]
[1779125975695,33.5,76534.76,0.6,0.3965,0.00023,19.51423]
[1779125975697,33.5,76534.76,0.6,0.3965,0.00023,19.51423]
[1779125976277,33.5,76534.76,0.6,0.3965,0.00023,19.51423]
[1779125976293,33.5,76535.68,0.6,0.3967,0.00023,19.51718]
[1779125978999,33.49,76540.84,0.6,0.39787,0.00023,19.53386]
[1779125984035,33.5,76544.66,0.6,0.39875,0.00023,19.54628]
[1779125989070,33.5,76545.79,0.6,0.39901,0.00023,19.55]
[1779125994103,33.5,76546.95,0.6,0.39928,0.00023,19.55381]
[1779126000360,33.5,76553.14,0.6,0.4007,0.00023,19.57353]
[1779126006189,33.5,76549.7,0.6,0.39992,0.00023,19.5627]
[1779126008911,33.5,76551.17,0.6,0.40025,0.00023,19.56739]
[1779126009576,33.5,76550.56,0.6,0.40012,0.00023,19.56546]
[1779126014595,33.51,76554.85,0.6,0.4011,0.00023,19.57906]
[1779126016710,33.51,76560.21,0.6,0.40232,0.00023,19.59584]
[1779126018655,33.51,76553.02,0.6,0.40068,0.00023,19.57329]
[1779126019604,33.51,76548.15,0.6,0.39957,0.00023,19.55784]
[1779126024627,33.5,76546.98,0.6,0.3993,0.00023,19.55402]
[1779126029406,33.5,76547.29,0.6,0.39934,0.00023,19.55469]
[1779126029428,33.5,76547.29,0.6,0.39934,0.00023,19.55469]
[1779126031239,33.49,76545.42,0.6,0.39891,0.00023,19.54858]
[1779126031368,33.49,76540.82,0.6,0.39783,0.00023,19.52915]
[1779126033384,33.49,76546.46,0.6,0.39912,0.00023,19.54728]
[1779126034389,33.49,76551.65,0.6,0.4003,0.00023,19.56384]
[1779126039475,33.49,76556.82,0.6,0.40148,0.00023,19.58019]
[1779126044510,33.49,76556.37,0.6,0.40138,0.00023,19.57882]
[1779126045643,33.49,76562.29,0.6,0.40273,0.00023,19.5973]
[1779126046381,33.49,76562.29,0.6,0.40273,0.00023,19.5973]
[1779126046437,33.49,76562.29,0.6,0.40273,0.00023,19.5973]
[1779126046712,33.49,76563.84,0.6,0.40309,0.00023,19.6021]
[1779126049545,33.49,76569.55,0.6,0.40439,0.00023,19.61963]
[1779126050147,33.49,76569.55,0.6,0.40439,0.00023,19.61963]
[1779126050602,33.49,76567.93,0.6,0.40402,0.00023,19.61466]
[1779126055593,33.49,76567.21,0.6,0.40385,0.00023,19.61241]
[1779126055644,33.49,76566.44,0.6,0.40367,0.00023,19.61004]
[1779126059070,33.49,76571.12,0.6,0.40474,0.00023,19.62434]
[1779126059677,33.49,76571.12,0.6,0.40474,0.00023,19.62434]
[1779126059615,33.49,76571.12,0.6,0.40474,0.00023,19.62436]
[1779126060693,33.49,76571.12,0.6,0.40474,0.00023,19.62436]
[1779126060697,33.49,76571.12,0.6,0.40474,0.00023,19.62436]
[1779126060738,33.49,76574.45,0.6,0.4055,0.00023,19.63445]
[1779126061686,33.49,76574.45,0.6,0.4055,0.00023,19.63445]
[1779126061737,33.49,76576.34,0.6,0.40593,0.00023,19.64013]
[1779126062677,33.49,76572.52,0.6,0.40506,0.00023,19.62855]
[1779126063731,33.49,76572.52,0.6,0.40506,0.00023,19.62855]
[1779126063742,33.49,76572.88,0.6,0.40514,0.00023,19.62963]
[1779126064249,33.49,76572.88,0.6,0.40514,0.00023,19.62963]
[1779126064298,33.49,76572.88,0.6,0.40514,0.00023,19.62963]
[1779126064650,33.49,76576.42,0.6,0.40595,0.00023,19.64031]
[1779126065458,33.49,76576.42,0.6,0.40595,0.00023,19.64031]
[1779126065587,33.49,76576.42,0.6,0.40595,0.00023,19.64031]
[1779126065703,33.49,76576.42,0.6,0.40595,0.00023,19.64031]
[1779126065733,33.49,76576.42,0.6,0.40595,0.00023,19.64031]
[1779126065791,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126065913,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126065956,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066022,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066111,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066140,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066148,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066278,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066403,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066555,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066666,33.49,76576.48,0.6,0.40596,0.00023,19.64047]
[1779126066679,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126066768,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126066819,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126066955,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126066963,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126066996,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126067311,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126067329,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126067417,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126067458,33.49,76591.01,0.6,0.40929,0.00023,19.68358]
[1779126067685,33.49,76595.01,0.6,0.4102,0.00023,19.69522]
[1779126068837,33.49,76595.57,0.6,0.41033,0.00023,19.69685]
[1779126068878,33.49,76595.57,0.6,0.41033,0.00023,19.69685]
[1779126069697,33.49,76593.99,0.6,0.40997,0.00023,19.6923]
[1779126073913,33.49,76594.7,0.6,0.41014,0.00023,19.69442]
[1779126074732,33.49,76596.06,0.6,0.41045,0.00023,19.69837]
[1779126077946,33.49,76598.67,0.6,0.41105,0.00023,19.7059]
[1779126077957,33.49,76597.28,0.6,0.41074,0.00023,19.70191]
[1779126082701,33.5,76592.48,0.6,0.40964,0.00023,19.68809]
[1779126082947,33.5,76586.99,0.6,0.40838,0.00023,19.67203]
[1779126084547,33.5,76586.99,0.6,0.40838,0.00023,19.67203]
[1779126084552,33.5,76586.99,0.6,0.40838,0.00023,19.67203]
[1779126084599,33.5,76586.99,0.6,0.40838,0.00023,19.67203]
[1779126084639,33.5,76585.99,0.6,0.40816,0.00023,19.66913]
[1779126086641,33.5,76600.19,0.6,0.41142,0.00023,19.7104]
[1779126088104,33.5,76604.9,0.6,0.4125,0.00023,19.72378]
[1779126088147,33.5,76604.9,0.6,0.4125,0.00023,19.72378]
[1779126094679,33.5,76607.86,0.6,0.41315,0.00023,19.7276]
[1779126099338,33.5,76607.1,0.6,0.41298,0.00023,19.72545]
[1779126099701,33.5,76607.48,0.6,0.41307,0.00023,19.72652]
[1779126104718,33.5,76606.53,0.6,0.41285,0.00023,19.72386]
[1779126109725,33.5,76607.58,0.6,0.41309,0.00023,19.72683]
[1779126113763,33.5,76607.91,0.6,0.41317,0.00023,19.72777]
[1779126113767,33.5,76607.91,0.6,0.41317,0.00023,19.72777]
[1779126113770,33.5,76607.91,0.6,0.41317,0.00023,19.72777]
[1779126113856,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126113900,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114040,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114140,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114201,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114214,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114246,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114248,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114302,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114334,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114336,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114414,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114582,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114739,33.5,76607.85,0.6,0.41315,0.00023,19.7276]
[1779126114784,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116241,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116243,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116257,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116259,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116262,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116367,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116388,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116401,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116425,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116514,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116543,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116565,33.49,76599.16,0.6,0.41114,0.00023,19.70272]
[1779126116636,33.49,76586.34,0.6,0.4082,0.00023,19.66541]
[1779126116934,33.49,76586.34,0.6,0.4082,0.00023,19.66541]
[1779126116960,33.49,76586.34,0.6,0.4082,0.00023,19.66541]
[1779126118057,33.49,76586.48,0.6,0.40823,0.00023,19.66578]
[1779126118122,33.49,76586.48,0.6,0.40823,0.00023,19.66578]
[1779126118598,33.49,76586.48,0.6,0.40823,0.00023,19.66578]
[1779126118602,33.49,76586.48,0.6,0.40823,0.00023,19.66578]
[1779126118757,33.49,76585.03,0.6,0.40789,0.00023,19.66147]
[1779126123765,33.48,76585.26,0.6,0.40793,0.00023,19.66201]
[1779126125447,33.48,76584.6,0.6,0.40778,0.00023,19.65998]
[1779126125456,33.48,76584.6,0.6,0.40778,0.00023,19.65998]
[1779126125477,33.48,76584.6,0.6,0.40778,0.00023,19.65998]
[1779126125716,33.48,76585.09,0.6,0.40789,0.00023,19.6614]
[1779126125965,33.48,76585.09,0.6,0.40789,0.00023,19.6614]
[1779126126016,33.48,76585.09,0.6,0.40789,0.00023,19.6614]
[1779126126081,33.48,76585.09,0.6,0.40789,0.00023,19.6614]
[1779126126120,33.48,76585.09,0.6,0.40789,0.00023,19.6614]
[1779126126213,33.48,76585.09,0.6,0.40789,0.00023,19.6614]
[1779126126291,33.48,76590.51,0.6,0.40913,0.00023,19.67734]
[1779126127665,33.48,76590.51,0.6,0.40913,0.00023,19.67734]
[1779126127687,33.48,76590.51,0.6,0.40913,0.00023,19.67734]
[1779126127834,33.48,76594.01,0.6,0.40992,0.00023,19.68746]
[1779126128737,33.48,76594.01,0.6,0.40992,0.00023,19.68746]
[1779126128764,33.48,76594.01,0.6,0.40992,0.00023,19.68746]
[1779126128770,33.48,76594.01,0.6,0.40992,0.00023,19.68746]
[1779126128781,33.48,76594.01,0.6,0.40992,0.00023,19.68746]
[1779126128765,33.48,76596.11,0.6,0.4104,0.00023,19.69353]
[1779126129749,33.48,76596.01,0.6,0.41038,0.00023,19.69323]
[1779126131124,33.48,76596.01,0.6,0.41038,0.00023,19.69323]
[1779126131173,33.48,76596.01,0.6,0.41038,0.00023,19.69323]
[1779126132796,33.48,76595.62,0.6,0.41029,0.00023,19.69205]
[1779126133249,33.47,76597.11,0.6,0.41062,0.00023,19.69626]
[1779126133348,33.47,76595.2,0.6,0.41018,0.00023,19.69069]
[1779126139228,33.47,76595.76,0.6,0.41029,0.00023,19.69208]
[1779126144261,33.46,76596.22,0.6,0.41037,0.00023,19.69318]
[1779126149007,33.45,76593.4,0.6,0.40971,0.00023,19.68478]
[1779126149747,33.45,76591.03,0.6,0.40916,0.00023,19.67782]
[1779126153074,33.45,76590.82,0.6,0.40908,0.00023,19.67256]
[1779126153777,33.45,76590.64,0.6,0.40903,0.00023,19.67199]
[1779126157123,33.44,76589.97,0.6,0.40887,0.00023,19.66991]
[1779126157353,33.44,76589.97,0.6,0.40887,0.00023,19.66987]
[1779126160265,33.44,76589.04,0.6,0.40865,0.00023,19.66706]
[1779126160319,33.44,76589.04,0.6,0.40865,0.00023,19.66706]
[1779126160379,33.44,76582.93,0.6,0.40724,0.00023,19.64894]
[1779126161190,33.44,76582.93,0.6,0.40724,0.00023,19.64894]
[1779126161225,33.44,76582.93,0.6,0.40724,0.00023,19.64894]
[1779126162371,33.44,76582.93,0.6,0.40724,0.00023,19.64891]
[1779126162798,33.44,76581.76,0.6,0.40697,0.00023,19.64539]
[1779126165327,33.44,76579.68,0.6,0.40649,0.00023,19.63911]
[1779126165799,33.43,76575.8,0.6,0.4056,0.00023,19.62739]
[1779126170823,33.43,76575.37,0.6,0.40549,0.00023,19.62601]
[1779126175105,33.43,76576.04,0.6,0.40564,0.00023,19.62794]
[1779126175407,33.43,76576.04,0.6,0.40564,0.00023,19.62794]
[1779126175411,33.43,76576.04,0.6,0.40564,0.00023,19.62794]
[1779126175783,33.43,76568.59,0.6,0.40393,0.00023,19.6052]
[1779126180492,33.43,76563.9,0.6,0.40285,0.00023,19.59069]
[1779126180511,33.43,76563.9,0.6,0.40285,0.00023,19.59069]
[1779126181480,33.43,76562.93,0.6,0.40263,0.00023,19.58768]
[1779126181736,33.43,76562.24,0.6,0.40247,0.00023,19.58553]
[1779126184951,33.43,76564.97,0.6,0.4031,0.00023,19.594]
[1779126184976,33.43,76564.97,0.6,0.4031,0.00023,19.594]
[1779126185530,33.43,76564.97,0.6,0.4031,0.00023,19.594]
[1779126185559,33.43,76564.97,0.6,0.4031,0.00023,19.594]
[1779126185775,33.43,76574.32,0.6,0.40524,0.00023,19.62267]
[1779126188795,33.43,76580.03,0.6,0.40654,0.00023,19.63985]
[1779126190508,33.43,76582.46,0.6,0.4071,0.00023,19.64709]
[1779126190528,33.43,76582.46,0.6,0.4071,0.00023,19.64709]
[1779126191638,33.42,76582.46,0.6,0.40709,0.00023,19.64706]
[1779126191792,33.42,76582.86,0.6,0.40718,0.00023,19.64822]
[1779126193710,33.42,76582.76,0.6,0.40716,0.00023,19.64788]
[1779126193767,33.42,76582.76,0.6,0.40716,0.00023,19.64788]
[1779126194024,33.42,76582.98,0.6,0.4072,0.00023,19.6485]
[1779126194619,33.42,76582.92,0.6,0.40719,0.00023,19.64829]
[1779126195097,33.42,76582.92,0.6,0.40719,0.00023,19.64829]
[1779126195106,33.42,76582.92,0.6,0.40719,0.00023,19.64829]
[1779126195626,33.42,76590.04,0.6,0.40882,0.00023,19.66932]
[1779126197760,33.42,76592.01,0.6,0.40927,0.00023,19.67511]
[1779126197772,33.42,76596.38,0.6,0.41028,0.00023,19.68785]
[1779126198812,33.42,76604.2,0.6,0.41208,0.00023,19.71031]
[1779126203853,33.42,76603.28,0.6,0.41187,0.00023,19.7077]
[1779126204290,33.42,76604.39,0.6,0.41212,0.00023,19.71087]
[1779126204401,33.42,76604.39,0.6,0.41212,0.00023,19.71087]
[1779126204485,33.42,76604.39,0.6,0.41212,0.00023,19.71087]
[1779126204689,33.42,76604.32,0.6,0.41211,0.00023,19.71067]
[1779126205849,33.42,76604.32,0.6,0.41211,0.00023,19.71067]
[1779126205857,33.42,76604.32,0.6,0.41211,0.00023,19.71067]
[1779126205697,33.42,76611.37,0.6,0.41373,0.00023,19.73055]
[1779126206499,33.42,76611.37,0.6,0.41373,0.00023,19.73055]
[1779126206547,33.42,76611.37,0.6,0.41373,0.00023,19.73055]
[1779126206703,33.42,76616.58,0.6,0.41492,0.00023,19.74503]
[1779126207090,33.42,76616.58,0.6,0.41492,0.00023,19.74503]
[1779126207882,33.42,76616.58,0.6,0.41492,0.00023,19.74503]
[1779126207814,33.42,76627.83,0.6,0.41752,0.00023,19.77572]
[1779126208823,33.42,76627.83,0.6,0.41752,0.00023,19.77572]
[1779126208898,33.42,76628.8,0.6,0.41774,0.00023,19.77833]
[1779126209606,33.42,76628.8,0.6,0.41774,0.00023,19.77833]
[1779126209689,33.42,76628.8,0.6,0.41774,0.00023,19.77833]
[1779126209747,33.42,76628.8,0.6,0.41774,0.00023,19.77833]
[1779126209758,33.42,76628.8,0.6,0.41774,0.00023,19.77833]
[1779126209864,33.42,76622.78,0.6,0.41635,0.00023,19.76206]
[1779126209941,33.42,76622.78,0.6,0.41635,0.00023,19.76206]
[1779126209987,33.42,76622.78,0.6,0.41635,0.00023,19.76206]
[1779126210111,33.42,76622.78,0.6,0.41635,0.00023,19.76206]
[1779126210201,33.42,76622.78,0.6,0.41635,0.00023,19.76206]
[1779126210235,33.42,76622.78,0.6,0.41635,0.00023,19.76206]
[1779126210272,33.42,76622.78,0.6,0.41635,0.00023,19.76206]
[1779126210894,33.42,76622.78,0.6,0.41635,0.00023,19.76205]
[1779126210949,33.42,76622.78,0.6,0.41635,0.00023,19.76205]
[1779126211741,33.42,76615.3,0.6,0.41461,0.00023,19.73696]
[1779126211953,33.42,76615.3,0.6,0.41461,0.00023,19.73696]
[1779126212748,33.42,76612.36,0.6,0.41393,0.00023,19.72878]
[1779126213054,33.42,76612.36,0.6,0.41393,0.00023,19.72878]
[1779126213080,33.42,76612.36,0.6,0.41393,0.00023,19.72878]
[1779126213683,33.42,76612.36,0.6,0.41393,0.00023,19.72878]
[1779126213761,33.42,76612.05,0.6,0.41386,0.00023,19.7279]
[1779126214020,33.42,76612.05,0.6,0.41386,0.00023,19.7279]
[1779126214762,33.42,76612.05,0.6,0.41386,0.00023,19.72789]
[1779126218790,33.42,76617.59,0.6,0.41513,0.00023,19.74324]
[1779126223825,33.42,76617.7,0.6,0.41515,0.00023,19.74348]
[1779126230875,33.41,76620.79,0.6,0.41586,0.00023,19.75191]
[1779126235909,33.41,76617.5,0.6,0.41509,0.00023,19.74281]
[1779126240945,33.41,76619.31,0.6,0.41551,0.00023,19.74774]
[1779126246418,33.41,76620.68,0.6,0.41582,0.00023,19.75145]
[1779126252024,33.41,76616.26,0.6,0.41479,0.00023,19.73921]
[1779126253628,33.41,76616.26,0.6,0.41479,0.00023,19.73921]
[1779126253655,33.41,76616.26,0.6,0.41479,0.00023,19.73921]
[1779126253721,33.41,76612.88,0.6,0.41401,0.00023,19.72979]
[1779126258894,33.41,76612.03,0.6,0.41381,0.00023,19.7274]
[1779126264733,33.41,76610.43,0.6,0.41344,0.00023,19.7229]
[1779126264872,33.4,76611.01,0.6,0.41358,0.00023,19.72452]
[1779126269910,33.4,76610.3,0.6,0.41341,0.00023,19.72251]
[1779126274936,33.4,76610.62,0.6,0.41346,0.00023,19.71887]
[1779126279496,33.4,76610.67,0.6,0.41347,0.00023,19.71899]
[1779126279523,33.4,76610.67,0.6,0.41347,0.00023,19.71899]
[1779126280027,33.4,76607.08,0.6,0.41265,0.00023,19.70887]
[1779126280067,33.4,76607.08,0.6,0.41265,0.00023,19.70887]
[1779126280096,33.4,76607.08,0.6,0.41265,0.00023,19.70887]
[1779126280229,33.4,76607.08,0.6,0.41265,0.00023,19.70887]
[1779126281128,33.4,76607.08,0.6,0.41265,0.00023,19.70887]
[1779126282626,33.4,76604.15,0.6,0.41197,0.00023,19.70055]
[1779126283037,33.41,76604.49,0.6,0.41206,0.00023,19.70161]
[1779126283883,33.41,76604.54,0.6,0.41207,0.00023,19.7018]
[1779126288903,33.41,76607.16,0.6,0.41268,0.00023,19.70932]
[1779126293905,33.41,76607.11,0.6,0.41268,0.00023,19.7092]
[1779126298917,33.41,76603.2,0.6,0.41178,0.00023,19.69811]
[1779126301333,33.41,76602.45,0.6,0.41161,0.00023,19.69599]
[1779126301482,33.41,76602.28,0.6,0.41157,0.00023,19.69552]
[1779126302112,33.41,76602.28,0.6,0.41157,0.00023,19.69552]
[1779126302509,33.41,76606.25,0.6,0.41248,0.00023,19.70683]
[1779126303367,33.41,76606.25,0.6,0.41248,0.00023,19.70683]
[1779126304013,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304149,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304253,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304309,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304330,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304363,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304553,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304647,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304727,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304787,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304912,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126304965,33.41,76611.72,0.6,0.41374,0.00023,19.72224]
[1779126305035,33.41,76630.14,0.6,0.41799,0.00023,19.77267]
[1779126305551,33.41,76630.14,0.6,0.41799,0.00023,19.77267]
[1779126305949,33.41,76646.54,0.6,0.42178,0.00023,19.81569]
[1779126306817,33.41,76646.54,0.6,0.42178,0.00023,19.81569]
[1779126306847,33.41,76648.26,0.6,0.42218,0.00023,19.82011]
[1779126307024,33.41,76648.26,0.6,0.42218,0.00023,19.82011]
[1779126307110,33.41,76648.26,0.6,0.42218,0.00023,19.82011]
[1779126307163,33.41,76648.26,0.6,0.42218,0.00023,19.82011]
[1779126307845,33.41,76654.17,0.6,0.42354,0.00023,19.83512]
[1779126308733,33.41,76654.17,0.6,0.42354,0.00023,19.83512]
[1779126308786,33.41,76654.43,0.6,0.4236,0.00023,19.83578]
[1779126309515,33.41,76654.43,0.6,0.4236,0.00023,19.83578]
[1779126309586,33.41,76657.32,0.6,0.42427,0.00023,19.84303]
[1779126311530,33.41,76657.32,0.6,0.42427,0.00023,19.84303]
[1779126311978,33.41,76657.06,0.6,0.42421,0.00023,19.84237]
[1779126312571,33.41,76650.45,0.6,0.42268,0.00023,19.82571]
[1779126314722,33.41,76650.52,0.6,0.4227,0.00023,19.82589]
[1779126314753,33.41,76650.52,0.6,0.4227,0.00023,19.82589]
[1779126315016,33.41,76640.33,0.6,0.42035,0.00023,19.79965]
[1779126315321,33.41,76640.33,0.6,0.42035,0.00023,19.79965]
[1779126315401,33.41,76640.33,0.6,0.42035,0.00023,19.79965]
[1779126315481,33.41,76640.13,0.6,0.4203,0.00023,19.79913]
[1779126316484,33.41,76632.35,0.6,0.4185,0.00023,19.77858]
[1779126317135,33.41,76632.35,0.6,0.4185,0.00023,19.77858]
[1779126317174,33.41,76632.35,0.6,0.4185,0.00023,19.77858]
[1779126317627,33.41,76632.35,0.6,0.4185,0.00023,19.77858]
[1779126317644,33.41,76632.35,0.6,0.4185,0.00023,19.77858]
[1779126317688,33.41,76629.25,0.6,0.41778,0.00023,19.77027]
[1779126321678,33.41,76629.71,0.6,0.41789,0.00023,19.77152]
[1779126321716,33.41,76630.83,0.6,0.41815,0.00023,19.77453]
[1779126327561,33.41,76631.13,0.6,0.41822,0.00023,19.77537]
[1779126332610,33.42,76627.53,0.6,0.41738,0.00023,19.76124]
[1779126334787,33.42,76629.18,0.6,0.41776,0.00023,19.76569]
[1779126334822,33.42,76629.18,0.6,0.41776,0.00023,19.76569]
[1779126334851,33.42,76624.96,0.6,0.41678,0.00023,19.7543]
[1779126335612,33.42,76624.96,0.6,0.41678,0.00023,19.7543]
[1779126335677,33.42,76624.96,0.6,0.41678,0.00023,19.7543]
[1779126335746,33.42,76624.96,0.6,0.41678,0.00023,19.7543]
[1779126335794,33.42,76624.96,0.6,0.41678,0.00023,19.7543]
[1779126335923,33.42,76624.96,0.6,0.41678,0.00023,19.7543]
[1779126335961,33.42,76616.32,0.6,0.41479,0.00023,19.73063]
[1779126337626,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337656,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337729,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337742,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337771,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337776,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337854,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337887,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337904,33.42,76616.32,0.6,0.41479,0.00023,19.73062]
[1779126337997,33.42,76610.97,0.6,0.41356,0.00023,19.71571]
[1779126338428,33.42,76610.97,0.6,0.41356,0.00023,19.71571]
[1779126338446,33.42,76610.97,0.6,0.41356,0.00023,19.71571]
[1779126338638,33.42,76610.97,0.6,0.41356,0.00023,19.71571]
[1779126341427,33.42,76611.29,0.6,0.41363,0.00023,19.7166]
[1779126341445,33.42,76611.29,0.6,0.41363,0.00023,19.7166]
[1779126341987,33.42,76611.29,0.6,0.41363,0.00023,19.7166]
[1779126343009,33.42,76611.62,0.6,0.41371,0.00023,19.71752]
[1779126348020,33.42,76611.22,0.6,0.41362,0.00023,19.7164]
[1779126353037,33.42,76612.2,0.6,0.41384,0.00023,19.71915]
[1779126358056,33.42,76616.91,0.6,0.41493,0.00023,19.73225]
[1779126360102,33.42,76621.79,0.6,0.41605,0.00023,19.74566]
[1779126360194,33.42,76621.79,0.6,0.41605,0.00023,19.74566]
[1779126360212,33.42,76621.79,0.6,0.41605,0.00023,19.74566]
[1779126360793,33.42,76621.79,0.6,0.41605,0.00023,19.74565]
[1779126364100,33.42,76621.68,0.6,0.41602,0.00023,19.74533]
[1779126364115,33.42,76621.68,0.6,0.41602,0.00023,19.74533]
[1779126364187,33.42,76621.68,0.6,0.41602,0.00023,19.74533]
[1779126364820,33.42,76621.99,0.6,0.4161,0.00023,19.74617]
[1779126365827,33.42,76615.45,0.6,0.41459,0.00023,19.72817]
[1779126368403,33.42,76613.43,0.6,0.41412,0.00023,19.72256]
[1779126368427,33.42,76613.43,0.6,0.41412,0.00023,19.72256]
[1779126371610,33.42,76616.17,0.6,0.41476,0.00023,19.73018]
[1779126371652,33.42,76616.17,0.6,0.41476,0.00023,19.73018]
[1779126376913,33.42,76616.28,0.6,0.41478,0.00023,19.7305]
[1779126381130,33.42,76617.67,0.6,0.4151,0.00023,19.73435]
[1779126381203,33.42,76617.67,0.6,0.4151,0.00023,19.73435]
[1779126381246,33.42,76617.67,0.6,0.4151,0.00023,19.73435]
[1779126382012,33.42,76626.17,0.6,0.41706,0.00023,19.75757]
[1779126385813,33.42,76627.89,0.6,0.41746,0.00023,19.76218]
[1779126385970,33.41,76627.89,0.6,0.41746,0.00023,19.76217]
[1779126388477,33.41,76627.7,0.6,0.41741,0.00023,19.76164]
[1779126389094,33.41,76628.32,0.6,0.41755,0.00023,19.7633]
[1779126394115,33.41,76629.88,0.6,0.41789,0.00023,19.76294]
[1779126399140,33.41,76629.18,0.6,0.41773,0.00023,19.76104]
[1779126402133,33.41,76624.15,0.6,0.41656,0.00023,19.74743]
[1779126407139,33.41,76621.6,0.6,0.41597,0.00023,19.74043]
[1779126412144,33.41,76619.16,0.6,0.4154,0.00023,19.73365]
[1779126415311,33.41,76614.93,0.6,0.41442,0.00023,19.72195]
[1779126415459,33.41,76614.93,0.6,0.41442,0.00023,19.72195]
[1779126415481,33.41,76614.93,0.6,0.41442,0.00023,19.72195]
[1779126415583,33.41,76614.93,0.6,0.41442,0.00023,19.72195]
[1779126415657,33.41,76614.93,0.6,0.41442,0.00023,19.72195]
[1779126415697,33.41,76614.93,0.6,0.41442,0.00023,19.72195]
[1779126415850,33.41,76614.93,0.6,0.41442,0.00023,19.72195]
[1779126415902,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416439,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416487,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416508,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416553,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416669,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416761,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416793,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126416962,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126417013,33.41,76613.71,0.6,0.41414,0.00023,19.71856]
[1779126417077,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417167,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417204,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417370,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417633,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417634,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417646,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417673,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417717,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417735,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417738,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417763,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417822,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417843,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417850,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417880,33.41,76599.16,0.6,0.41079,0.00023,19.67728]
[1779126417944,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418179,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418200,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418205,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418234,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418494,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418507,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418557,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418593,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418620,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418654,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418725,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126418731,33.4,76593.85,0.6,0.40956,0.00023,19.66184]
[1779126419107,33.4,76593.25,0.6,0.40942,0.00023,19.66006]
[1779126419829,33.4,76593.25,0.6,0.40942,0.00023,19.66006]
[1779126419897,33.4,76592.8,0.6,0.40932,0.00023,19.65871]
[1779126425114,33.4,76593.72,0.6,0.40951,0.00023,19.66122]
[1779126430286,33.39,76591.47,0.6,0.40898,0.00023,19.65446]
[1779126435319,33.39,76591.75,0.6,0.40903,0.00023,19.6551]
[1779126440355,33.38,76589.25,0.6,0.40844,0.00023,19.64757]
[1779126445390,33.38,76588.3,0.6,0.40821,0.00023,19.64459]
[1779126450425,33.37,76591.35,0.6,0.40889,0.00023,19.65341]
[1779126452129,33.37,76591.35,0.6,0.40889,0.00023,19.65341]
[1779126452159,33.37,76592.41,0.6,0.40911,0.00023,19.65191]
[1779126454133,33.37,76598.37,0.6,0.41048,0.00023,19.66926]
[1779126455656,33.37,76598.66,0.6,0.41055,0.00023,19.67009]
[1779126455673,33.37,76598.66,0.6,0.41055,0.00023,19.67009]
[1779126455845,33.37,76598.66,0.6,0.41055,0.00023,19.67009]
[1779126456104,33.37,76598.82,0.6,0.41058,0.00023,19.67054]
[1779126459152,33.37,76606.38,0.6,0.41232,0.00023,19.69219]
[1779126464156,33.37,76610.08,0.6,0.41318,0.00023,19.70269]
[1779126469185,33.37,76606.85,0.6,0.41244,0.00023,19.69361]
[1779126471986,33.37,76606.99,0.6,0.41248,0.00023,19.69404]
[1779126472060,33.37,76606.99,0.6,0.41248,0.00023,19.69406]
[1779126473680,33.37,76613.47,0.6,0.41397,0.00023,19.71232]
[1779126476559,33.37,76617.54,0.6,0.41491,0.00023,19.72365]
[1779126476587,33.37,76617.54,0.6,0.41491,0.00023,19.72365]
[1779126477984,33.37,76619.56,0.6,0.41538,0.00023,19.72923]
[1779126477992,33.37,76619.56,0.6,0.41538,0.00023,19.72923]
[1779126477994,33.37,76619.56,0.6,0.41538,0.00023,19.72923]
[1779126478161,33.37,76624.42,0.6,0.4165,0.00023,19.74254]
[1779126480795,33.37,76624.27,0.6,0.41647,0.00023,19.74211]
[1779126481125,33.37,76625.16,0.6,0.41667,0.00023,19.74453]
[1779126484163,33.37,76630.18,0.6,0.41783,0.00023,19.75808]
[1779126487706,33.37,76630.7,0.6,0.41795,0.00023,19.75949]
[1779126488201,33.37,76636.59,0.6,0.41931,0.00023,19.77517]
[1779126489134,33.37,76642.99,0.6,0.4208,0.00023,19.79195]
[1779126494141,33.37,76643.42,0.6,0.4209,0.00023,19.79312]
[1779126496102,33.38,76647.28,0.6,0.4218,0.00023,19.80312]
[1779126496146,33.38,76648.67,0.6,0.42212,0.00023,19.8067]
[1779126498542,33.38,76648.18,0.6,0.42201,0.00023,19.80547]
[1779126498552,33.38,76648.18,0.6,0.42201,0.00023,19.80547]
[1779126500199,33.38,76642.19,0.6,0.42063,0.00023,19.79003]
[1779126502608,33.38,76639.71,0.6,0.42006,0.00023,19.7836]
[1779126502619,33.38,76639.71,0.6,0.42006,0.00023,19.7836]
[1779126504637,33.38,76638.38,0.6,0.41975,0.00023,19.78016]
[1779126504656,33.38,76638.38,0.6,0.41975,0.00023,19.78016]
[1779126509679,33.39,76634.77,0.6,0.41893,0.00023,19.77077]
[1779126512785,33.39,76635.28,0.6,0.41904,0.00023,19.76765]
[1779126512791,33.39,76635.28,0.6,0.41904,0.00023,19.76765]
[1779126513594,33.39,76638.23,0.6,0.41972,0.00023,19.77545]
[1779126513868,33.39,76638.23,0.6,0.41972,0.00023,19.77546]
[1779126515881,33.39,76644.82,0.6,0.42125,0.00023,19.79266]
[1779126520917,33.39,76646.76,0.6,0.4217,0.00023,19.79766]
[1779126522964,33.39,76646.33,0.6,0.4216,0.00023,19.79656]
[1779126523059,33.39,76648.15,0.6,0.42202,0.00023,19.80124]
[1779126528973,33.39,76648.85,0.6,0.42218,0.00023,19.80303]
[1779126533001,33.39,76653.86,0.6,0.42334,0.00023,19.81576]
[1779126534116,33.39,76653.86,0.6,0.42334,0.00023,19.81576]
[1779126534212,33.39,76657.05,0.6,0.42408,0.00023,19.82378]
[1779126537201,33.39,76657.32,0.6,0.42414,0.00023,19.82444]
[1779126537237,33.39,76657.78,0.6,0.42425,0.00023,19.82559]
[1779126541125,33.39,76658.79,0.6,0.42448,0.00023,19.8281]
[1779126541219,33.39,76658.84,0.6,0.42449,0.00023,19.82822]
[1779126544154,33.39,76655.51,0.6,0.42372,0.00023,19.81988]
[1779126544159,33.39,76655.51,0.6,0.42372,0.00023,19.81988]
[1779126544224,33.39,76656.91,0.6,0.42404,0.00023,19.82339]
[1779126547632,33.39,76657.2,0.6,0.42411,0.00023,19.82412]
[1779126547659,33.39,76657.2,0.6,0.42411,0.00023,19.82412]
[1779126547719,33.39,76657.2,0.6,0.42411,0.00023,19.82412]
[1779126548106,33.39,76657.04,0.6,0.42407,0.00023,19.82372]
[1779126549113,33.39,76651.75,0.6,0.42285,0.00023,19.81038]
[1779126549844,33.39,76651.75,0.6,0.42285,0.00023,19.81038]
[1779126550243,33.39,76656.39,0.6,0.42392,0.00023,19.82209]
[1779126551058,33.39,76656.39,0.6,0.42392,0.00023,19.82209]
[1779126551184,33.39,76660.21,0.6,0.42481,0.00023,19.83163]
[1779126551451,33.39,76660.21,0.6,0.42481,0.00023,19.83163]
[1779126551482,33.39,76660.21,0.6,0.42481,0.00023,19.83163]
[1779126552426,33.39,76660.57,0.6,0.42489,0.00023,19.83252]
[1779126552722,33.39,76660.57,0.6,0.42489,0.00023,19.83252]
[1779126552948,33.39,76660.57,0.6,0.42489,0.00023,19.83252]
[1779126553092,33.39,76660.57,0.6,0.42489,0.00023,19.83252]
[1779126553123,33.39,76660.57,0.6,0.42489,0.00023,19.83252]
[1779126553166,33.39,76660.57,0.6,0.42489,0.00023,19.83252]
[1779126553229,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553313,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553362,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553405,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553484,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553575,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553613,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553774,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553849,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553980,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126553998,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126554015,33.39,76676.58,0.6,0.42861,0.00023,19.87139]
[1779126554234,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126554932,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126554965,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555015,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555036,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555044,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555054,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555099,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555113,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555120,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555142,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555225,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555246,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555258,33.39,76677.75,0.6,0.42888,0.00023,19.87414]
[1779126555217,33.39,76678.25,0.6,0.42899,0.00023,19.87531]
[1779126555534,33.39,76678.25,0.6,0.42899,0.00023,19.87531]
[1779126555708,33.39,76678.25,0.6,0.42899,0.00023,19.87531]
[1779126555730,33.39,76678.25,0.6,0.42899,0.00023,19.87531]
[1779126556139,33.39,76678.25,0.6,0.42899,0.00023,19.87531]
[1779126556198,33.39,76678.22,0.6,0.42898,0.00023,19.87522]
[1779126557557,33.39,76678.22,0.6,0.42898,0.00023,19.8752]
[1779126558248,33.38,76671.81,0.6,0.42749,0.00023,19.8599]
[1779126559089,33.38,76671.81,0.6,0.42749,0.00023,19.8599]
[1779126559132,33.38,76671.81,0.6,0.42749,0.00023,19.8599]
[1779126561616,33.38,76671.48,0.6,0.4274,0.00023,19.85895]
[1779126562204,33.38,76671.39,0.6,0.42737,0.00023,19.85872]
[1779126563634,33.38,76671.04,0.6,0.42729,0.00023,19.85787]
[1779126563650,33.38,76671.04,0.6,0.42729,0.00023,19.85787]
[1779126563675,33.38,76671.04,0.6,0.42729,0.00023,19.85787]
[1779126564219,33.38,76670.75,0.6,0.42722,0.00023,19.85715]
[1779126564308,33.38,76670.75,0.6,0.42722,0.00023,19.85715]
[1779126565226,33.38,76664.4,0.6,0.42575,0.00023,19.84168]
[1779126567700,33.38,76663.34,0.6,0.4255,0.00023,19.83906]
[1779126567732,33.38,76663.34,0.6,0.4255,0.00023,19.83906]
[1779126570030,33.38,76662.44,0.6,0.42529,0.00023,19.83683]
[1779126570043,33.38,76662.44,0.6,0.42529,0.00023,19.83683]
[1779126570263,33.38,76662.7,0.6,0.42535,0.00023,19.83747]
[1779126571207,33.38,76662.7,0.6,0.42535,0.00023,19.83747]
[1779126571270,33.38,76660.2,0.6,0.42475,0.00023,19.82677]
[1779126572239,33.38,76660.2,0.6,0.42475,0.00023,19.82677]
[1779126572280,33.38,76659.21,0.6,0.42452,0.00023,19.82431]
[1779126572348,33.38,76659.21,0.6,0.42452,0.00023,19.82431]
[1779126572401,33.38,76659.21,0.6,0.42452,0.00023,19.82431]
[1779126572459,33.38,76659.21,0.6,0.42452,0.00023,19.82431]
[1779126572489,33.38,76659.21,0.6,0.42452,0.00023,19.82431]
[1779126573284,33.37,76653.94,0.6,0.4233,0.00023,19.81104]
[1779126574291,33.37,76641.45,0.6,0.4204,0.00023,19.77892]
[1779126575322,33.37,76640.39,0.6,0.42015,0.00023,19.77612]
[1779126575343,33.37,76640.39,0.6,0.42015,0.00023,19.77612]
[1779126575516,33.37,76640.39,0.6,0.42015,0.00023,19.77612]
[1779126575541,33.37,76640.39,0.6,0.42015,0.00023,19.77612]
[1779126575551,33.37,76640.39,0.6,0.42015,0.00023,19.77612]
[1779126575931,33.37,76642.85,0.6,0.42072,0.00023,19.78255]
[1779126580219,33.37,76641.27,0.6,0.42036,0.00023,19.77845]
[1779126580291,33.37,76641.27,0.6,0.42036,0.00023,19.77845]
[1779126580531,33.37,76640.93,0.6,0.42028,0.00023,19.77758]
[1779126580561,33.37,76640.93,0.6,0.42028,0.00023,19.77758]
[1779126580584,33.37,76640.93,0.6,0.42028,0.00023,19.77758]
[1779126580611,33.37,76635.94,0.6,0.41913,0.00023,19.76445]
[1779126582372,33.37,76626.96,0.6,0.41705,0.00023,19.74036]
[1779126583999,33.37,76626.96,0.6,0.41705,0.00023,19.74036]
[1779126584003,33.37,76626.96,0.6,0.41705,0.00023,19.74036]
[1779126584038,33.37,76627.1,0.6,0.41707,0.00023,19.7407]
[1779126585397,33.37,76627.1,0.6,0.41707,0.00023,19.7407]
[1779126585431,33.37,76627.1,0.6,0.41707,0.00023,19.7407]
[1779126586000,33.37,76627.1,0.6,0.41707,0.00023,19.7407]
[1779126586061,33.37,76627.5,0.6,0.41716,0.00023,19.74174]
[1779126591304,33.37,76628.15,0.6,0.41731,0.00023,19.74344]
[1779126592210,33.37,76624.79,0.6,0.41653,0.00023,19.73435]
[1779126597210,33.37,76624.26,0.6,0.41641,0.00023,19.73292]
[1779126602220,33.37,76621.93,0.6,0.41587,0.00023,19.72653]
[1779126603273,33.37,76630.22,0.6,0.41779,0.00023,19.74901]
[1779126603491,33.37,76630.22,0.6,0.41779,0.00023,19.74901]
[1779126603627,33.37,76633.43,0.6,0.41853,0.00023,19.7576]
[1779126606246,33.37,76643.01,0.6,0.42075,0.00023,19.78285]
[1779126606878,33.37,76643.01,0.6,0.42075,0.00023,19.78285]
[1779126606900,33.37,76643.01,0.6,0.42075,0.00023,19.78285]
[1779126606920,33.37,76644.69,0.6,0.42114,0.00023,19.78722]
[1779126608155,33.37,76644.69,0.6,0.42114,0.00023,19.78722]
[1779126608196,33.37,76644.69,0.6,0.42114,0.00023,19.78722]
[1779126608208,33.37,76649.58,0.6,0.42227,0.00023,19.79978]
[1779126608385,33.37,76649.58,0.6,0.42227,0.00023,19.79978]
[1779126608938,33.37,76653.33,0.6,0.42314,0.00023,19.80933]
[1779126611448,33.37,76655.94,0.6,0.42375,0.00023,19.81594]
[1779126611623,33.37,76655.94,0.6,0.42375,0.00023,19.81594]
[1779126612230,33.37,76638.22,0.6,0.41964,0.00023,19.77032]
[1779126613318,33.37,76645.3,0.6,0.42127,0.00023,19.78873]
[1779126613585,33.37,76645.3,0.6,0.42127,0.00023,19.78873]
[1779126613609,33.37,76645.3,0.6,0.42127,0.00023,19.78873]
[1779126614949,33.36,76642.28,0.6,0.42057,0.00023,19.78085]
[1779126614968,33.36,76642.28,0.6,0.42057,0.00023,19.78085]
[1779126615348,33.36,76642.28,0.6,0.42057,0.00023,19.78085]
[1779126615379,33.36,76641.42,0.6,0.42037,0.00023,19.77858]
[1779126616001,33.36,76641.42,0.6,0.42037,0.00023,19.77858]
[1779126616100,33.36,76640.56,0.6,0.42017,0.00023,19.7763]
[1779126621638,33.37,76645.02,0.6,0.42121,0.00023,19.78803]
[1779126622506,33.37,76645.02,0.6,0.42121,0.00023,19.78803]
[1779126622540,33.37,76645.02,0.6,0.42121,0.00023,19.78803]
[1779126623305,33.37,76648.62,0.6,0.42205,0.00023,19.79731]
[1779126623467,33.37,76648.62,0.6,0.42205,0.00023,19.79731]
[1779126623475,33.37,76648.62,0.6,0.42205,0.00023,19.79731]
[1779126624357,33.36,76649.37,0.6,0.42222,0.00023,19.79919]
[1779126629360,33.37,76652.08,0.6,0.42285,0.00023,19.80614]
[1779126630882,33.37,76654.39,0.6,0.42338,0.00023,19.812]
[1779126630933,33.37,76654.99,0.6,0.42352,0.00023,19.81352]
[1779126636743,33.37,76660.44,0.6,0.42477,0.00023,19.82268]
[1779126641778,33.37,76661.7,0.6,0.42507,0.00023,19.82581]
[1779126644662,33.37,76663.43,0.6,0.42547,0.00023,19.83009]
[1779126645319,33.37,76661.39,0.6,0.42499,0.00023,19.82504]
[1779126646197,33.37,76661.39,0.6,0.42499,0.00023,19.82504]
[1779126646239,33.37,76661.39,0.6,0.42499,0.00023,19.82504]
[1779126647051,33.37,76661.31,0.6,0.42497,0.00023,19.82484]
[1779126647111,33.37,76662.81,0.6,0.42532,0.00023,19.82856]
[1779126652861,33.37,76661.77,0.6,0.42508,0.00023,19.82598]
[1779126653820,33.37,76661.77,0.6,0.42508,0.00023,19.82598]
[1779126653892,33.37,76661.77,0.6,0.42508,0.00023,19.82598]
[1779126655173,33.37,76664.59,0.6,0.42574,0.00023,19.83295]
[1779126655209,33.37,76668.54,0.6,0.42665,0.00023,19.8426]
[1779126660917,33.37,76669.47,0.6,0.42687,0.00023,19.84484]
[1779126665951,33.37,76670.11,0.6,0.42701,0.00023,19.84637]
[1779126670987,33.36,76670.3,0.6,0.42706,0.00023,19.84681]
[1779126672023,33.36,76681.13,0.6,0.42957,0.00023,19.87263]
[1779126673455,33.36,76680.75,0.6,0.42948,0.00023,19.87172]
[1779126674008,33.36,76680.75,0.6,0.42948,0.00023,19.87172]
[1779126679044,33.36,76679.21,0.6,0.42912,0.00023,19.86803]
[1779126684049,33.36,76680.53,0.6,0.42942,0.00023,19.87109]
[1779126689113,33.36,76680.15,0.6,0.42932,0.00023,19.87012]
[1779126690612,33.35,76682.2,0.6,0.4298,0.00023,19.87492]
[1779126690628,33.35,76682.2,0.6,0.4298,0.00023,19.87492]
[1779126691784,33.35,76684.17,0.6,0.43024,0.00023,19.87501]
[1779126692133,33.35,76684.17,0.6,0.43024,0.00023,19.875]
[1779126693182,33.35,76684.17,0.6,0.43024,0.00023,19.875]
[1779126693206,33.35,76684.17,0.6,0.43024,0.00023,19.875]
[1779126693811,33.35,76686.98,0.6,0.43089,0.00023,19.8815]
[1779126694391,33.35,76685.93,0.6,0.43064,0.00023,19.87905]
[1779126697888,33.32,76686.3,0.6,0.43066,0.00023,19.87931]
[1779126697893,33.32,76686.3,0.6,0.43066,0.00023,19.87931]
[1779126697924,33.32,76686.3,0.6,0.43066,0.00023,19.87931]
[1779126699183,33.3,76686.3,0.6,0.43062,0.00023,19.87892]
[1779126700896,33.29,76685.65,0.6,0.43044,0.00023,19.87722]
[1779126701027,33.29,76685.65,0.6,0.43044,0.00023,19.87722]
[1779126701121,33.29,76685.65,0.6,0.43044,0.00023,19.87722]
[1779126701173,33.29,76685.65,0.6,0.43044,0.00023,19.87722]
[1779126701233,33.29,76685.65,0.6,0.43044,0.00023,19.87722]
[1779126701330,33.29,76685.65,0.6,0.43044,0.00023,19.87722]
[1779126701403,33.29,76685.65,0.6,0.43044,0.00023,19.87722]
[1779126701334,33.28,76681.02,0.6,0.42934,0.00023,19.86618]
[1779126701949,33.28,76681.02,0.6,0.42934,0.00023,19.86618]
[1779126701992,33.28,76681.02,0.6,0.42934,0.00023,19.86618]
[1779126702205,33.28,76681.02,0.6,0.42932,0.00023,19.86602]
[1779126703212,33.28,76671.24,0.6,0.42704,0.00023,19.8426]
[1779126703975,33.28,76671.24,0.6,0.42704,0.00023,19.8426]
[1779126704027,33.28,76671.24,0.6,0.42704,0.00023,19.8426]
[1779126704219,33.28,76670.61,0.6,0.4269,0.00023,19.84107]
[1779126706046,33.28,76670.78,0.6,0.42693,0.00023,19.84147]
[1779126706233,33.28,76671.04,0.6,0.42699,0.00023,19.8421]
[1779126711268,33.26,76672.9,0.6,0.4274,0.00023,19.84632]
[1779126716303,33.26,76673.04,0.6,0.42742,0.00023,19.84652]
[1779126718460,33.26,76675.25,0.6,0.42793,0.00023,19.85183]
[1779126719323,33.26,76680.38,0.6,0.42912,0.00023,19.86405]
[1779126724359,33.22,76680.99,0.6,0.42917,0.00023,19.86466]
[1779126729394,33.17,76683.32,0.6,0.42962,0.00023,19.86927]
[1779126729761,33.17,76683.32,0.6,0.42962,0.00023,19.86927]
[1779126729791,33.17,76683.32,0.6,0.42962,0.00023,19.86927]
[1779126730435,33.17,76683.32,0.6,0.42962,0.00023,19.86927]
[1779126730470,33.17,76684.17,0.6,0.4298,0.00023,19.87109]
[1779126733010,33.15,76685.57,0.6,0.43008,0.00023,19.87399]
[1779126733422,33.14,76684.68,0.6,0.42985,0.00023,19.87171]
[1779126735435,33.12,76691.33,0.6,0.43136,0.00023,19.88679]
[1779126740470,33.06,76690.56,0.6,0.43105,0.00023,19.88388]
[1779126744670,33.03,76689.06,0.6,0.43063,0.00024,19.87976]
[1779126745423,33.01,76684.47,0.6,0.42951,0.00024,19.86858]
[1779126746326,33.01,76684.47,0.6,0.42951,0.00024,19.86858]
[1779126746333,33.01,76684.47,0.6,0.42951,0.00024,19.86858]
[1779126746379,33.01,76682.54,0.6,0.42904,0.00024,19.86384]
[1779126751548,32.99,76681.25,0.6,0.42867,0.00024,19.85579]
[1779126757460,32.98,76681.05,0.6,0.42861,0.00024,19.85523]
[1779126762625,32.98,76681.0,0.6,0.42859,0.00024,19.85504]
[1779126765003,32.98,76680.65,0.6,0.42851,0.00024,19.85418]
[1779126765053,32.98,76680.65,0.6,0.42851,0.00024,19.85418]
[1779126765154,32.98,76681.62,0.6,0.42873,0.00024,19.85649]
[1779126770684,32.97,76681.26,0.6,0.42862,0.00024,19.85539]
[1779126776726,32.96,76679.97,0.6,0.42831,0.00024,19.8522]
[1779126780756,32.96,76673.87,0.6,0.42687,0.00024,19.83732]
[1779126784965,32.96,76674.15,0.6,0.42693,0.00024,19.83797]
[1779126785356,32.96,76674.15,0.6,0.42693,0.00024,19.83797]
[1779126785423,32.96,76674.15,0.6,0.42693,0.00024,19.83797]
[1779126785474,32.96,76674.02,0.6,0.4269,0.00024,19.83765]
[1779126786797,32.96,76665.27,0.6,0.42484,0.00024,19.81591]
[1779126788243,32.96,76665.27,0.6,0.42484,0.00024,19.81591]
[1779126788254,32.96,76665.27,0.6,0.42484,0.00024,19.81591]
[1779126788340,32.96,76667.35,0.6,0.42533,0.00024,19.82112]
[1779126793847,32.96,76664.1,0.6,0.42456,0.00024,19.81296]
[1779126798006,32.96,76665.3,0.6,0.42485,0.00024,19.81598]
[1779126798219,32.96,76664.62,0.6,0.42469,0.00024,19.81427]
[1779126799889,32.96,76656.37,0.6,0.42275,0.00023,19.79328]
[1779126805284,32.96,76658.23,0.6,0.42319,0.00023,19.79809]
[1779126809332,32.96,76659.25,0.6,0.42343,0.00023,19.80073]
[1779126809407,32.96,76656.9,0.6,0.42288,0.00023,19.79473]
[1779126810348,32.96,76656.9,0.6,0.42288,0.00023,19.79473]
[1779126810349,32.96,76655.36,0.6,0.42252,0.00023,19.79076]
[1779126811888,32.96,76655.36,0.6,0.42252,0.00023,19.79078]
[1779126811973,32.96,76657.29,0.6,0.42296,0.00023,19.79125]
[1779126816979,32.96,76658.54,0.6,0.42326,0.00023,19.7945]
[1779126817966,32.96,76658.94,0.6,0.42335,0.00023,19.79554]
[1779126818547,32.97,76656.62,0.6,0.42281,0.00023,19.78963]
[1779126819366,32.97,76656.62,0.6,0.42281,0.00023,19.78963]
[1779126819391,32.97,76656.62,0.6,0.42281,0.00023,19.78963]
[1779126825376,32.97,76660.79,0.6,0.4238,0.00023,19.80038]
[1779126828123,32.97,76658.66,0.6,0.4233,0.00023,19.79499]
[1779126829290,32.97,76658.86,0.6,0.42335,0.00023,19.79555]
[1779126829323,32.97,76658.86,0.6,0.42335,0.00023,19.79555]
[1779126829570,32.97,76659.14,0.6,0.42343,0.00023,19.79631]
[1779126835134,32.98,76659.12,0.6,0.42343,0.00023,19.79639]
[1779126837782,32.98,76657.07,0.6,0.42296,0.00023,19.79122]
[1779126837835,32.98,76657.07,0.6,0.42296,0.00023,19.79122]
[1779126838502,32.98,76656.0,0.6,0.42271,0.00023,19.78851]
[1779126840336,32.98,76656.0,0.6,0.42271,0.00023,19.78851]
[1779126846059,32.99,76657.5,0.6,0.42308,0.00023,19.79253]
[1779126851246,33.0,76657.28,0.6,0.42305,0.00023,19.79214]
[1779126856281,33.0,76656.76,0.6,0.42294,0.00023,19.79095]
[1779126861429,33.01,76660.11,0.6,0.42374,0.00023,19.79961]
[1779126861490,33.01,76660.11,0.6,0.42374,0.00023,19.79961]
[1779126861528,33.01,76666.59,0.6,0.42526,0.00023,19.81596]
[1779126863330,33.01,76672.06,0.6,0.42655,0.00023,19.82954]
[1779126864032,33.01,76672.06,0.6,0.42655,0.00023,19.82954]
[1779126864593,33.01,76673.81,0.6,0.42696,0.00023,19.83385]
[1779126869602,33.01,76678.13,0.6,0.42798,0.00024,19.84438]
[1779126870238,33.01,76678.35,0.6,0.42803,0.00024,19.84492]
[1779126870383,33.01,76678.35,0.6,0.42803,0.00024,19.84492]
[1779126875418,33.01,76681.51,0.6,0.42876,0.00024,19.84803]
[1779126880453,33.01,76680.8,0.6,0.4286,0.00024,19.84635]
[1779126885488,33.02,76677.36,0.6,0.42779,0.00024,19.83807]
[1779126890523,33.02,76679.98,0.6,0.42841,0.00024,19.84441]
[1779126891131,33.02,76679.98,0.6,0.42841,0.00024,19.84441]
[1779126891530,33.02,76680.07,0.6,0.42843,0.00024,19.84463]
[1779126894186,33.02,76679.33,0.6,0.42826,0.00024,19.84286]
[1779126894262,33.02,76679.83,0.6,0.42837,0.00024,19.84406]
[1779126899221,33.02,76680.51,0.6,0.42854,0.00024,19.84572]
[1779126899228,33.02,76680.51,0.6,0.42854,0.00024,19.84572]
[1779126899241,33.02,76680.51,0.6,0.42854,0.00024,19.84572]
[1779126899352,33.02,76680.51,0.6,0.42854,0.00024,19.84572]
[1779126899602,33.02,76663.84,0.6,0.42462,0.00023,19.80477]
[1779126900593,33.02,76663.52,0.6,0.42455,0.00023,19.80398]
[1779126901618,33.02,76658.56,0.6,0.42339,0.00023,19.79145]
[1779126902269,33.02,76658.56,0.6,0.42339,0.00023,19.79145]
[1779126902349,33.02,76658.56,0.6,0.42339,0.00023,19.79145]
[1779126902504,33.02,76658.56,0.6,0.42339,0.00023,19.79145]
[1779126902548,33.02,76658.56,0.6,0.42339,0.00023,19.79145]
[1779126902887,33.02,76658.41,0.6,0.42335,0.00023,19.79106]
[1779126903337,33.02,76658.41,0.6,0.42335,0.00023,19.79106]
[1779126903614,33.02,76650.62,0.6,0.42153,0.00023,19.77105]
[1779126904266,33.02,76650.62,0.6,0.42153,0.00023,19.77105]
[1779126904282,33.02,76650.62,0.6,0.42153,0.00023,19.77105]
[1779126905305,33.02,76648.47,0.6,0.42103,0.00023,19.76548]
[1779126905332,33.02,76648.47,0.6,0.42103,0.00023,19.76548]
[1779126906138,33.03,76644.72,0.6,0.42016,0.00023,19.75566]
[1779126906164,33.03,76644.72,0.6,0.42016,0.00023,19.75566]
[1779126907173,33.03,76643.81,0.6,0.41995,0.00023,19.7533]
[1779126907226,33.03,76643.81,0.6,0.41995,0.00023,19.7533]
[1779126907283,33.03,76643.81,0.6,0.41995,0.00023,19.7533]
[1779126907644,33.03,76642.3,0.6,0.4196,0.00023,19.74933]
[1779126908641,33.03,76642.3,0.6,0.4196,0.00023,19.74933]
[1779126909014,33.03,76635.08,0.6,0.41791,0.00023,19.73]
[1779126910169,33.03,76635.08,0.6,0.41791,0.00023,19.73]
[1779126910203,33.03,76635.08,0.6,0.41791,0.00023,19.73]
[1779126910519,33.03,76628.87,0.6,0.41646,0.00023,19.71312]
[1779126910894,33.03,76628.87,0.6,0.41646,0.00023,19.71312]
[1779126910913,33.03,76628.87,0.6,0.41646,0.00023,19.71312]
[1779126915377,33.03,76633.22,0.6,0.41749,0.00023,19.72509]
[1779126919710,33.04,76636.38,0.6,0.41824,0.00023,19.7338]
[1779126919741,33.04,76636.38,0.6,0.41824,0.00023,19.7338]
[1779126922557,33.05,76642.47,0.6,0.41968,0.00023,19.75025]
[1779126923915,33.05,76649.55,0.6,0.42134,0.00023,19.76892]
[1779126925557,33.05,76649.55,0.6,0.42134,0.00023,19.76892]
[1779126925611,33.05,76650.11,0.6,0.42148,0.00023,19.77044]
[1779126925695,33.05,76650.11,0.6,0.42148,0.00023,19.77044]
[1779126925724,33.05,76650.11,0.6,0.42148,0.00023,19.77044]
[1779126925774,33.05,76650.11,0.6,0.42148,0.00023,19.77044]
[1779126927764,33.05,76649.35,0.6,0.42131,0.00023,19.7685]
[1779126927778,33.05,76649.35,0.6,0.42131,0.00023,19.7685]
[1779126928721,33.05,76649.46,0.6,0.42134,0.00023,19.76885]
[1779126928739,33.05,76649.46,0.6,0.42134,0.00023,19.76885]
[1779126933830,33.06,76645.23,0.6,0.42035,0.00023,19.75342]
[1779126936658,33.06,76644.87,0.6,0.42027,0.00023,19.75251]
[1779126936687,33.06,76644.27,0.6,0.42013,0.00023,19.751]
[1779126937889,33.06,76644.27,0.6,0.42013,0.00023,19.751]
[1779126938673,33.06,76643.43,0.6,0.41993,0.00023,19.74875]
[1779126943686,33.06,76642.85,0.6,0.41979,0.00023,19.74715]
[1779126948694,33.06,76641.92,0.6,0.41957,0.00023,19.74461]
[1779126953645,33.06,76647.75,0.6,0.42094,0.00023,19.76003]
[1779126955656,33.06,76652.77,0.6,0.42212,0.00023,19.77314]
[1779126956791,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126956802,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126956832,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957091,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957179,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957234,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957264,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957281,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957371,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957406,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957506,33.06,76653.6,0.6,0.42232,0.00023,19.77531]
[1779126957606,33.06,76656.48,0.6,0.42299,0.00023,19.78273]
[1779126958272,33.06,76656.48,0.6,0.42299,0.00023,19.78273]
[1779126958661,33.07,76662.87,0.6,0.42449,0.00023,19.79896]
[1779126960341,33.07,76662.96,0.6,0.42452,0.00023,19.7992]
[1779126966067,33.07,76661.92,0.6,0.42428,0.00023,19.79667]
[1779126969096,33.07,76662.93,0.6,0.42452,0.00023,19.79924]
[1779126974216,33.07,76667.94,0.6,0.4257,0.00023,19.81181]
[1779126980503,33.07,76671.28,0.6,0.42649,0.00023,19.82009]
[1779126985595,33.08,76674.99,0.6,0.42736,0.00023,19.82917]
[1779126991242,33.08,76674.12,0.6,0.42714,0.00023,19.82256]
[1779126996278,33.08,76674.94,0.6,0.42733,0.00023,19.82456]
[1779126999298,33.08,76669.69,0.6,0.4261,0.00023,19.81172]
[1779127001047,33.08,76669.3,0.6,0.42601,0.00023,19.81076]
[1779127006070,33.08,76671.34,0.6,0.4265,0.00023,19.81583]
[1779127011073,33.08,76669.77,0.6,0.42613,0.00023,19.81199]
[1779127016090,33.08,76666.48,0.6,0.42536,0.00023,19.80387]
[1779127021094,33.08,76666.33,0.6,0.42533,0.00023,19.80353]
[1779127024016,33.08,76667.09,0.6,0.42551,0.00023,19.80544]
[1779127024676,33.08,76675.62,0.6,0.42751,0.00023,19.82638]
[1779127029295,33.08,76672.32,0.6,0.42674,0.00023,19.81834]
[1779127029553,33.08,76664.58,0.6,0.42492,0.00023,19.79919]
[1779127031708,33.08,76670.53,0.6,0.42632,0.00023,19.81397]
[1779127036560,33.09,76664.56,0.6,0.42492,0.00023,19.79918]
[1779127040813,33.09,76662.52,0.6,0.42445,0.00023,19.79411]
[1779127041676,33.09,76657.51,0.6,0.42328,0.00023,19.78146]
[1779127042378,33.09,76657.51,0.6,0.42328,0.00023,19.78146]
[1779127042656,33.09,76657.51,0.6,0.42328,0.00023,19.78146]
[1779127042699,33.09,76657.51,0.6,0.42328,0.00023,19.78146]
[1779127042694,33.09,76650.77,0.6,0.4217,0.00023,19.76416]
[1779127043677,33.09,76650.77,0.6,0.4217,0.00023,19.76416]
[1779127043778,33.09,76648.72,0.6,0.42123,0.00023,19.75885]
[1779127049653,33.1,76646.29,0.6,0.42067,0.00023,19.75267]
[1779127052672,33.1,76639.76,0.6,0.41914,0.00023,19.73098]
[1779127056733,33.1,76639.84,0.6,0.41917,0.00023,19.7313]
[1779127056753,33.1,76639.84,0.6,0.41917,0.00023,19.7313]
[1779127057897,33.11,76638.35,0.6,0.41883,0.00023,19.72739]
[1779127058775,33.11,76637.39,0.6,0.4186,0.00023,19.72486]
[1779127061560,33.11,76637.32,0.6,0.4186,0.00023,19.72475]
[1779127065842,33.12,76634.58,0.6,0.41797,0.00023,19.71758]
[1779127068555,33.12,76634.71,0.6,0.41801,0.00023,19.71801]
[1779127068635,33.12,76634.71,0.6,0.41801,0.00023,19.71801]
[1779127068650,33.12,76634.71,0.6,0.41801,0.00023,19.71801]
[1779127068784,33.12,76634.58,0.6,0.41799,0.00023,19.7177]
[1779127073792,33.12,76636.21,0.6,0.41837,0.00023,19.7221]
[1779127078241,33.13,76636.25,0.6,0.4184,0.00023,19.72241]
[1779127078255,33.13,76636.25,0.6,0.4184,0.00023,19.72241]
[1779127080275,33.13,76634.61,0.6,0.41802,0.00023,19.71808]
[1779127080361,33.13,76633.0,0.6,0.41765,0.00023,19.71373]
[1779127085907,33.14,76634.44,0.6,0.418,0.00023,19.71782]
[1779127090943,33.14,76634.42,0.6,0.41799,0.00023,19.71771]
[1779127095963,33.14,76634.26,0.6,0.41795,0.00023,19.71723]
[1779127095984,33.14,76634.26,0.6,0.41795,0.00023,19.71723]
[1779127102023,33.13,76633.09,0.6,0.41767,0.00023,19.714]
[1779127109073,33.13,76633.5,0.6,0.41776,0.00023,19.71504]
[1779127115115,33.13,76634.2,0.6,0.4179,0.00023,19.71234]
[1779127118630,33.13,76634.2,0.6,0.4179,0.00023,19.71234]
[1779127118670,33.13,76634.2,0.6,0.4179,0.00023,19.71234]
[1779127121157,33.13,76638.95,0.6,0.41901,0.00023,19.72508]
[1779127126192,33.13,76642.23,0.6,0.41976,0.00023,19.73372]
[1779127126872,33.13,76642.23,0.6,0.41976,0.00023,19.73372]
[1779127132234,33.12,76645.4,0.6,0.42049,0.00023,19.74198]
[1779127134248,33.12,76651.37,0.6,0.4219,0.00023,19.75759]
[1779127139283,33.13,76647.06,0.6,0.4209,0.00023,19.74652]
[1779127140756,33.13,76647.06,0.6,0.4209,0.00023,19.74652]
[1779127140897,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127140918,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127141014,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127141237,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127141456,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127141470,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127141499,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127141530,33.13,76647.04,0.6,0.4209,0.00023,19.74652]
[1779127141689,33.13,76625.17,0.6,0.4158,0.00023,19.68776]
[1779127142142,33.13,76625.17,0.6,0.4158,0.00023,19.68776]
[1779127142150,33.13,76625.17,0.6,0.4158,0.00023,19.68776]
[1779127142196,33.13,76625.17,0.6,0.4158,0.00023,19.68776]
[1779127142208,33.13,76625.17,0.6,0.4158,0.00023,19.68776]
[1779127142454,33.13,76625.17,0.6,0.4158,0.00023,19.68776]
[1779127142477,33.13,76625.17,0.6,0.4158,0.00023,19.68776]
[1779127142577,33.13,76623.62,0.6,0.41543,0.00023,19.68345]
[1779127143099,33.13,76623.62,0.6,0.41543,0.00023,19.68345]
[1779127143109,33.13,76623.62,0.6,0.41543,0.00023,19.68345]
[1779127143759,33.13,76623.62,0.6,0.41543,0.00023,19.68345]
[1779127143834,33.13,76625.56,0.6,0.41589,0.00023,19.68884]
[1779127145958,33.13,76625.56,0.6,0.41589,0.00023,19.68884]
[1779127146439,33.13,76625.56,0.6,0.41589,0.00023,19.68884]
[1779127146452,33.13,76625.56,0.6,0.41589,0.00023,19.68884]
[1779127146540,33.13,76631.16,0.6,0.4172,0.00023,19.7042]
[1779127149296,33.14,76633.56,0.6,0.41776,0.00023,19.71076]
[1779127149863,33.14,76636.1,0.6,0.41836,0.00023,19.71767]
[1779127150207,33.14,76636.1,0.6,0.41836,0.00023,19.71767]
[1779127150241,33.14,76636.1,0.6,0.41836,0.00023,19.71767]
[1779127150362,33.14,76636.1,0.6,0.41836,0.00023,19.71767]
[1779127153862,33.14,76643.8,0.6,0.42017,0.00023,19.73831]
[1779127159424,33.15,76643.4,0.6,0.4201,0.00023,19.73749]
[1779127163261,33.16,76644.43,0.6,0.42036,0.00023,19.74036]
[1779127165279,33.16,76644.52,0.6,0.42038,0.00023,19.74062]
[1779127170292,33.17,76642.55,0.6,0.41994,0.00023,19.73562]
[1779127174313,33.17,76641.9,0.6,0.41978,0.00023,19.72951]
[1779127179314,33.18,76640.31,0.6,0.41943,0.00023,19.72547]
[1779127179865,33.18,76640.31,0.6,0.41943,0.00023,19.72547]
[1779127179889,33.18,76640.27,0.6,0.41942,0.00023,19.7254]
[1779127185609,33.18,76639.54,0.6,0.41927,0.00023,19.72363]
[1779127191651,33.19,76639.23,0.6,0.41921,0.00023,19.72299]
[1779127192060,33.19,76639.23,0.6,0.41921,0.00023,19.72299]
[1779127197673,33.2,76638.06,0.6,0.41896,0.00023,19.72002]
[1779127200126,33.2,76636.55,0.6,0.41861,0.00023,19.71607]
[1779127201150,33.2,76633.95,0.6,0.41801,0.00023,19.70912]
[1779127202739,33.2,76627.49,0.6,0.41651,0.00023,19.69167]
[1779127207774,33.21,76627.73,0.6,0.41659,0.00023,19.69254]
[1779127211802,33.22,76632.62,0.6,0.41774,0.00023,19.70596]
[1779127214255,33.22,76633.24,0.6,0.41789,0.00023,19.70771]
[1779127214269,33.22,76633.24,0.6,0.41789,0.00023,19.70771]
[1779127218553,33.22,76639.94,0.6,0.41946,0.00023,19.72574]
[1779127219865,33.23,76631.55,0.6,0.41752,0.00023,19.70342]
[1779127224732,33.23,76631.02,0.6,0.41741,0.00023,19.70212]
[1779127225063,33.23,76629.15,0.6,0.41698,0.00023,19.69708]
[1779127225086,33.23,76629.15,0.6,0.41698,0.00023,19.69708]
[1779127225903,33.23,76620.16,0.6,0.41489,0.00023,19.67239]
[1779127226656,33.23,76620.16,0.6,0.41489,0.00023,19.67239]
[1779127226910,33.23,76617.76,0.6,0.41433,0.00023,19.66571]
[1779127230938,33.24,76622.61,0.6,0.41547,0.00023,19.67925]
[1779127235976,33.24,76626.98,0.6,0.41647,0.00023,19.68683]
[1779127241009,33.24,76628.34,0.6,0.4168,0.00023,19.69065]
[1779127246045,33.25,76629.85,0.6,0.41716,0.00023,19.69487]
[1779127251080,33.25,76633.83,0.6,0.4181,0.00023,19.70574]
[1779127256114,33.26,76634.0,0.6,0.41815,0.00023,19.70634]
[1779127259136,33.26,76625.57,0.6,0.4162,0.00023,19.68358]
[1779127260995,33.26,76622.83,0.6,0.41557,0.00023,19.67607]
[1779127266185,33.26,76621.5,0.6,0.41527,0.00023,19.67246]
[1779127271221,33.27,76623.42,0.6,0.41572,0.00023,19.67781]
[1779127275420,33.27,76624.85,0.6,0.41605,0.00023,19.68177]
[1779127275452,33.27,76624.85,0.6,0.41605,0.00023,19.68177]
[1779127275508,33.27,76624.85,0.6,0.41605,0.00023,19.68177]
[1779127275553,33.27,76625.14,0.6,0.41612,0.00023,19.68258]
[1779127281301,33.27,76625.83,0.6,0.41629,0.00023,19.68454]
[1779127283601,33.27,76626.0,0.6,0.41633,0.00023,19.68501]
[1779127283898,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284098,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284310,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284335,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284369,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284419,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284496,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284664,33.27,76626.46,0.6,0.41644,0.00023,19.68628]
[1779127284967,33.27,76609.01,0.6,0.41239,0.00023,19.63763]
[1779127285975,33.27,76600.97,0.6,0.41052,0.00023,19.61453]
[1779127286614,33.27,76600.97,0.6,0.41052,0.00023,19.61453]
[1779127286644,33.27,76600.97,0.6,0.41052,0.00023,19.61453]
[1779127286745,33.27,76599.27,0.6,0.41013,0.00023,19.60959]
[1779127288768,33.27,76599.27,0.6,0.41012,0.00023,19.60955]
[1779127288951,33.27,76599.27,0.6,0.41012,0.00023,19.60955]
[1779127290760,33.27,76594.24,0.6,0.40895,0.00023,19.59477]
[1779127291050,33.27,76590.54,0.6,0.4081,0.00023,19.5838]
[1779127291069,33.27,76590.54,0.6,0.4081,0.00023,19.5838]
[1779127291312,33.27,76590.54,0.6,0.4081,0.00023,19.5838]
[1779127291340,33.27,76590.54,0.6,0.4081,0.00023,19.5838]
[1779127291705,33.27,76590.76,0.6,0.40812,0.00023,19.57988]
[1779127293293,33.27,76590.76,0.6,0.40812,0.00023,19.57986]
[1779127294843,33.26,76588.42,0.6,0.40758,0.00023,19.57286]
[1779127294872,33.26,76588.42,0.6,0.40758,0.00023,19.57286]
[1779127294983,33.26,76583.15,0.6,0.40636,0.00023,19.55703]
[1779127295969,33.26,76575.85,0.6,0.40467,0.00023,19.53481]
[1779127297310,33.26,76571.55,0.6,0.40367,0.00023,19.52157]
[1779127297338,33.26,76571.55,0.6,0.40367,0.00023,19.52157]
[1779127297349,33.26,76571.55,0.6,0.40367,0.00023,19.52157]
[1779127297450,33.26,76571.55,0.6,0.40367,0.00023,19.52157]
[1779127297482,33.26,76571.55,0.6,0.40367,0.00023,19.52157]
[1779127298242,33.26,76570.53,0.6,0.40344,0.00023,19.51841]
[1779127298256,33.26,76570.53,0.6,0.40344,0.00023,19.51841]
[1779127298300,33.26,76570.53,0.6,0.40344,0.00023,19.51841]
[1779127298414,33.26,76570.53,0.6,0.40344,0.00023,19.51842]
[1779127299935,33.26,76570.53,0.6,0.40344,0.00023,19.51842]
[1779127300035,33.27,76571.83,0.6,0.40374,0.00023,19.52247]
[1779127303044,33.27,76571.73,0.6,0.40372,0.00023,19.52218]
[1779127303063,33.27,76567.88,0.6,0.40283,0.00023,19.51024]
[1779127303086,33.27,76567.88,0.6,0.40283,0.00023,19.51024]
[1779127303999,33.27,76567.88,0.6,0.40283,0.00023,19.51024]
[1779127303449,33.27,76567.5,0.6,0.40274,0.00023,19.50905]
[1779127304905,33.27,76560.02,0.6,0.40102,0.00023,19.48558]
[1779127307476,33.27,76566.83,0.6,0.4026,0.00023,19.50706]
[1779127312512,33.27,76568.04,0.6,0.40288,0.00023,19.51091]
[1779127317548,33.27,76566.48,0.6,0.40253,0.00023,19.50612]
[1779127319560,33.27,76561.27,0.6,0.40133,0.00023,19.48978]
[1779127320294,33.27,76561.27,0.6,0.40133,0.00023,19.48978]
[1779127320321,33.27,76561.27,0.6,0.40133,0.00023,19.48978]
[1779127320435,33.27,76561.27,0.6,0.40133,0.00023,19.48978]
[1779127320568,33.27,76557.81,0.6,0.40053,0.00023,19.47883]
[1779127321575,33.27,76549.05,0.6,0.39852,0.00023,19.45075]
[1779127322360,33.27,76549.05,0.6,0.39852,0.00023,19.45075]
[1779127322582,33.27,76548.95,0.6,0.39849,0.00023,19.45041]
[1779127323469,33.27,76548.95,0.6,0.39849,0.00023,19.45041]
[1779127323638,33.27,76548.95,0.6,0.39849,0.00023,19.45041]
[1779127323675,33.27,76548.95,0.6,0.39849,0.00023,19.45041]
[1779127323685,33.27,76543.81,0.6,0.39731,0.00023,19.43367]
[1779127324813,33.27,76543.81,0.6,0.39731,0.00023,19.43367]
[1779127324969,33.27,76535.17,0.6,0.39532,0.00023,19.40512]
[1779127325109,33.27,76535.17,0.6,0.39532,0.00023,19.40512]
[1779127325127,33.27,76535.17,0.6,0.39532,0.00023,19.40512]
[1779127325136,33.27,76535.17,0.6,0.39532,0.00023,19.40512]
[1779127325393,33.27,76535.17,0.6,0.39532,0.00023,19.40512]
[1779127325435,33.27,76535.17,0.6,0.39532,0.00023,19.40512]
[1779127325468,33.27,76535.17,0.6,0.39532,0.00023,19.40512]
[1779127325952,33.27,76530.14,0.6,0.39417,0.00023,19.3883]
[1779127326745,33.27,76517.8,0.6,0.39133,0.00023,19.34636]
[1779127327210,33.27,76517.8,0.6,0.39133,0.00023,19.34636]
[1779127327235,33.27,76517.8,0.6,0.39133,0.00023,19.34636]
[1779127327627,33.27,76517.8,0.6,0.39133,0.00023,19.34636]
[1779127327659,33.27,76517.8,0.6,0.39133,0.00023,19.34636]
[1779127327721,33.27,76512.25,0.6,0.39006,0.00023,19.32718]
[1779127329631,33.27,76510.46,0.6,0.38966,0.00023,19.32101]
[1779127330513,33.27,76510.46,0.6,0.38966,0.00023,19.32101]
[1779127331013,33.27,76510.46,0.6,0.38966,0.00023,19.32101]
[1779127331020,33.27,76510.46,0.6,0.38966,0.00023,19.32101]
[1779127331064,33.27,76510.1,0.6,0.38958,0.00023,19.31981]
[1779127336602,33.28,76505.3,0.6,0.38849,0.00023,19.30314]
[1779127338684,33.28,76507.83,0.6,0.38907,0.00023,19.31208]
[1779127344752,33.28,76511.05,0.6,0.38982,0.00023,19.32351]
[1779127346756,33.28,76505.18,0.6,0.38848,0.00023,19.30304]
[1779127351792,33.29,76501.42,0.6,0.38761,0.00023,19.28538]
[1779127356827,33.29,76500.67,0.6,0.38746,0.00023,19.28293]
[1779127361863,33.3,76500.38,0.6,0.3874,0.00023,19.2821]
[1779127366897,33.3,76504.95,0.6,0.38846,0.00023,19.29839]
[1779127368899,33.3,76505.3,0.6,0.38854,0.00023,19.29965]
[1779127368999,33.3,76510.8,0.6,0.3898,0.00023,19.31891]
[1779127370297,33.3,76510.8,0.6,0.3898,0.00023,19.31891]
[1779127374464,33.3,76510.41,0.6,0.38972,0.00023,19.31762]
[1779127375961,33.3,76516.67,0.6,0.39115,0.00023,19.3393]
[1779127376919,33.3,76516.67,0.6,0.39115,0.00023,19.3393]
[1779127378982,33.3,76506.79,0.6,0.3889,0.00023,19.30506]
[1779127381195,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127381247,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127381280,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127381383,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127381443,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127381455,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127381528,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127381566,33.3,76507.05,0.6,0.38896,0.00023,19.30599]
[1779127382003,33.3,76507.5,0.6,0.38906,0.00023,19.30761]
[1779127382473,33.3,76507.5,0.6,0.38906,0.00023,19.30761]
[1779127382596,33.3,76507.5,0.6,0.38906,0.00023,19.30761]
[1779127382609,33.3,76507.5,0.6,0.38906,0.00023,19.30761]
[1779127382793,33.3,76507.5,0.6,0.38906,0.00023,19.30761]
[1779127382814,33.3,76507.5,0.6,0.38906,0.00023,19.30761]
[1779127383010,33.3,76517.93,0.6,0.39145,0.00023,19.34373]
[1779127383389,33.3,76517.93,0.6,0.39145,0.00023,19.34373]
[1779127384018,33.3,76517.16,0.6,0.39127,0.00023,19.34109]
[1779127385030,33.3,76517.16,0.6,0.39127,0.00023,19.34109]
[1779127385400,33.3,76513.61,0.6,0.39046,0.00023,19.32887]
[1779127387180,33.3,76513.08,0.6,0.39034,0.00023,19.32706]
[1779127387226,33.3,76513.08,0.6,0.39034,0.00023,19.32706]
[1779127387562,33.3,76513.08,0.6,0.39034,0.00023,19.32706]
[1779127387583,33.3,76513.08,0.6,0.39034,0.00023,19.32706]
[1779127389054,33.3,76504.47,0.6,0.38837,0.00023,19.29703]
[1779127389472,33.3,76504.47,0.6,0.38837,0.00023,19.29703]
[1779127390063,33.31,76501.66,0.6,0.38773,0.00023,19.28717]
[1779127395095,33.31,76503.51,0.6,0.38817,0.00023,19.29383]
[1779127396015,33.31,76503.51,0.6,0.38817,0.00023,19.29383]
[1779127396044,33.31,76503.51,0.6,0.38817,0.00023,19.29383]
[1779127396073,33.31,76503.51,0.6,0.38817,0.00023,19.29383]
[1779127396103,33.31,76502.87,0.6,0.38802,0.00023,19.29161]
[1779127396284,33.31,76502.87,0.6,0.38802,0.00023,19.29161]
[1779127396345,33.31,76502.87,0.6,0.38802,0.00023,19.29161]
[1779127397137,33.31,76502.87,0.6,0.38802,0.00023,19.29161]
[1779127397110,33.31,76496.29,0.6,0.38652,0.00023,19.26832]
[1779127397171,33.31,76496.29,0.6,0.38652,0.00023,19.26832]
[1779127397278,33.31,76496.29,0.6,0.38652,0.00023,19.26832]
[1779127397318,33.31,76496.29,0.6,0.38652,0.00023,19.26832]
[1779127397439,33.31,76496.29,0.6,0.38652,0.00023,19.26832]
[1779127397857,33.31,76496.29,0.6,0.38652,0.00023,19.26832]
[1779127398146,33.31,76496.29,0.6,0.38652,0.00023,19.26832]
[1779127398180,33.31,76491.78,0.6,0.3855,0.00023,19.25223]
[1779127399371,33.31,76490.01,0.6,0.38509,0.00023,19.24581]
[1779127399660,33.31,76490.01,0.6,0.38509,0.00023,19.24581]
[1779127400133,33.31,76491.0,0.6,0.38531,0.00023,19.24933]
[1779127402147,33.31,76498.4,0.6,0.387,0.00023,19.27577]
[1779127407182,33.31,76505.25,0.6,0.38857,0.00023,19.30009]
[1779127410573,33.31,76506.18,0.6,0.38879,0.00023,19.30339]
[1779127410580,33.31,76506.18,0.6,0.38879,0.00023,19.30339]
[1779127410582,33.31,76506.18,0.6,0.38879,0.00023,19.30339]
[1779127410608,33.31,76506.18,0.6,0.38879,0.00023,19.30339]
[1779127410644,33.31,76506.18,0.6,0.38879,0.00023,19.30339]
[1779127410710,33.31,76505.65,0.6,0.38867,0.00023,19.30155]
[1779127411771,33.31,76505.65,0.6,0.38867,0.00023,19.30155]
[1779127412086,33.31,76505.65,0.6,0.38867,0.00023,19.30155]
[1779127413502,33.31,76508.14,0.6,0.38921,0.00023,19.30569]
[1779127413712,33.31,76509.67,0.6,0.38957,0.00023,19.31103]
[1779127418901,33.31,76506.48,0.6,0.38884,0.00023,19.29995]
[1779127422085,33.32,76510.44,0.6,0.38975,0.00023,19.3138]
[1779127427323,33.32,76516.15,0.6,0.39106,0.00023,19.3336]
[1779127429189,33.32,76516.1,0.6,0.39105,0.00023,19.33342]
[1779127430343,33.32,76507.4,0.6,0.38906,0.00023,19.30326]
[1779127433365,33.32,76501.37,0.6,0.38768,0.00023,19.28211]
[1779127438399,33.32,76501.79,0.6,0.38779,0.00023,19.28373]
[1779127441110,33.32,76500.4,0.6,0.38747,0.00023,19.27884]
[1779127441143,33.32,76500.4,0.6,0.38747,0.00023,19.27884]
[1779127442320,33.32,76499.93,0.6,0.38737,0.00023,19.27724]
[1779127442900,33.32,76499.93,0.6,0.38737,0.00023,19.27724]
[1779127442955,33.32,76498.01,0.6,0.38693,0.00023,19.27046]
[1779127443306,33.32,76498.01,0.6,0.38693,0.00023,19.27046]
[1779127443480,33.32,76490.93,0.6,0.38532,0.00023,19.24518]
[1779127446974,33.32,76497.5,0.6,0.38682,0.00023,19.26877]
[1779127447271,33.32,76497.5,0.6,0.38682,0.00023,19.26877]
[1779127447723,33.33,76497.54,0.6,0.38684,0.00023,19.26895]
[1779127449989,33.33,76502.78,0.6,0.38804,0.00023,19.28756]
[1779127452040,33.33,76504.86,0.6,0.38851,0.00023,19.2949]
[1779127452150,33.33,76504.86,0.6,0.38851,0.00023,19.2949]
[1779127453356,33.33,76509.63,0.6,0.38961,0.00023,19.31162]
[1779127453504,33.33,76509.63,0.6,0.38961,0.00023,19.31162]
[1779127454542,33.33,76509.63,0.6,0.38961,0.00023,19.31162]
[1779127460119,33.33,76508.79,0.6,0.38942,0.00023,19.30873]
[1779127465590,33.33,76510.52,0.6,0.38982,0.00023,19.31483]
[1779127470623,33.33,76512.32,0.6,0.39024,0.00023,19.32113]
[1779127474147,33.33,76512.46,0.6,0.39024,0.00023,19.31704]
[1779127476383,33.33,76508.43,0.6,0.38932,0.00023,19.30307]
[1779127476537,33.33,76508.43,0.6,0.38932,0.00023,19.30307]
[1779127476652,33.33,76508.43,0.6,0.38932,0.00023,19.30307]
[1779127476657,33.33,76508.43,0.6,0.38932,0.00023,19.30307]
[1779127480287,33.33,76508.8,0.6,0.38941,0.00023,19.30444]
[1779127485781,33.34,76511.04,0.6,0.38993,0.00023,19.31228]
[1779127485857,33.34,76511.04,0.6,0.38993,0.00023,19.31228]
[1779127486967,33.34,76511.05,0.6,0.38993,0.00023,19.31233]
[1779127489786,33.34,76512.37,0.6,0.39024,0.00023,19.31693]
[1779127492778,33.34,76507.25,0.6,0.38907,0.00023,19.29916]
[1779127497198,33.34,76501.78,0.6,0.38783,0.00023,19.28005]
[1779127498003,33.34,76501.78,0.6,0.38783,0.00023,19.28005]
[1779127498007,33.34,76500.24,0.6,0.38747,0.00023,19.27461]
[1779127500834,33.34,76495.17,0.6,0.38632,0.00023,19.25669]
[1779127505869,33.34,76495.05,0.6,0.38631,0.00023,19.25644]
[1779127510906,33.35,76497.99,0.6,0.38699,0.00023,19.26708]
[1779127514949,33.35,76502.94,0.6,0.38813,0.00023,19.28467]
[1779127519973,33.35,76504.86,0.6,0.38857,0.00023,19.29149]
[1779127525009,33.35,76504.1,0.6,0.3884,0.00023,19.28889]
[1779127527791,33.35,76504.25,0.6,0.38844,0.00023,19.28945]
[1779127528218,33.35,76504.25,0.6,0.38844,0.00023,19.28945]
[1779127528284,33.35,76498.05,0.6,0.38703,0.00023,19.26761]
[1779127533972,33.36,76496.4,0.6,0.38664,0.00023,19.25728]
[1779127539106,33.36,76496.31,0.6,0.38663,0.00023,19.25714]
[1779127542005,33.36,76500.56,0.6,0.3876,0.00023,19.27225]
[1779127542257,33.36,76500.56,0.6,0.3876,0.00023,19.27225]
[1779127542370,33.36,76500.47,0.6,0.38758,0.00023,19.27195]
[1779127543078,33.36,76500.47,0.6,0.38758,0.00023,19.27195]
[1779127546050,33.36,76503.84,0.6,0.38835,0.00023,19.28385]
[1779127547195,33.36,76503.18,0.6,0.3882,0.00023,19.28155]
[1779127549235,33.36,76511.68,0.6,0.39015,0.00023,19.31122]
[1779127549717,33.36,76511.68,0.6,0.39015,0.00023,19.31122]
[1779127550183,33.36,76511.78,0.6,0.39017,0.00023,19.31156]
[1779127554340,33.36,76513.28,0.6,0.39051,0.00023,19.31674]
[1779127558708,33.36,76517.64,0.6,0.39151,0.00023,19.33171]
[1779127564281,33.36,76517.21,0.6,0.39141,0.00023,19.3302]
[1779127565731,33.36,76517.17,0.6,0.3914,0.00023,19.33007]
[1779127566295,33.36,76511.77,0.6,0.39016,0.00023,19.31148]
[1779127566733,33.36,76511.77,0.6,0.39016,0.00023,19.31148]
[1779127566841,33.36,76511.77,0.6,0.39016,0.00023,19.31148]
[1779127567104,33.36,76511.77,0.6,0.39016,0.00023,19.31148]
[1779127567302,33.36,76508.48,0.6,0.38941,0.00023,19.30008]
[1779127568163,33.36,76508.48,0.6,0.38941,0.00023,19.30008]
[1779127568240,33.36,76508.48,0.6,0.38941,0.00023,19.30008]
[1779127568282,33.36,76508.48,0.6,0.38941,0.00023,19.30008]
[1779127568312,33.36,76500.85,0.6,0.38767,0.00023,19.27331]
[1779127568496,33.36,76500.85,0.6,0.38767,0.00023,19.27331]
[1779127568518,33.36,76500.85,0.6,0.38767,0.00023,19.27331]
[1779127569400,33.36,76496.09,0.6,0.38658,0.00023,19.25643]
[1779127569480,33.36,76496.09,0.6,0.38658,0.00023,19.25643]
[1779127569648,33.36,76496.09,0.6,0.38658,0.00023,19.25643]
[1779127569781,33.36,76496.09,0.6,0.38658,0.00023,19.25643]
[1779127569842,33.36,76496.09,0.6,0.38658,0.00023,19.25643]
[1779127569882,33.36,76496.09,0.6,0.38658,0.00023,19.25643]
[1779127569962,33.36,76496.09,0.6,0.38658,0.00023,19.25643]
[1779127570330,33.36,76490.54,0.6,0.38531,0.00023,19.23654]
[1779127571333,33.36,76482.0,0.6,0.38337,0.00023,19.2056]
[1779127572318,33.36,76482.0,0.6,0.38337,0.00023,19.2056]
[1779127572339,33.36,76479.17,0.6,0.38272,0.00023,19.19523]
[1779127574353,33.36,76471.85,0.6,0.38106,0.00023,19.16821]
[1779127579387,33.36,76473.65,0.6,0.38146,0.00023,19.17483]
[1779127581438,33.36,76482.83,0.6,0.38355,0.00023,19.20849]
[1779127586438,33.35,76484.95,0.6,0.38402,0.00023,19.21607]
[1779127591472,33.35,76485.38,0.6,0.38408,0.00023,19.21286]
[1779127593827,33.35,76480.18,0.6,0.3829,0.00023,19.19387]
[1779127596863,33.35,76480.14,0.6,0.38289,0.00023,19.1937]
[1779127596871,33.35,76480.14,0.6,0.38289,0.00023,19.1937]
[1779127597064,33.35,76480.14,0.6,0.38289,0.00023,19.1937]
[1779127597109,33.35,76480.14,0.6,0.38289,0.00023,19.1937]
[1779127597240,33.35,76480.14,0.6,0.38289,0.00023,19.1937]
[1779127597243,33.35,76480.14,0.6,0.38289,0.00023,19.1937]
[1779127597266,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127597464,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127597642,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127597683,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127597909,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127598005,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127598033,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127598149,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127598198,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127598327,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127598355,33.35,76474.81,0.6,0.38167,0.00023,19.17409]
[1779127598374,33.35,76449.84,0.6,0.376,0.00023,19.07984]
[1779127598639,33.35,76449.84,0.6,0.376,0.00023,19.07984]
[1779127599303,33.35,76449.84,0.6,0.376,0.00023,19.07984]
[1779127598814,33.35,76441.87,0.6,0.3742,0.00023,19.04899]
[1779127599563,33.35,76436.31,0.6,0.37294,0.00023,19.02718]
[1779127600406,33.35,76436.31,0.6,0.37294,0.00023,19.02718]
[1779127600542,33.35,76436.31,0.6,0.37294,0.00023,19.02718]
[1779127600549,33.35,76436.31,0.6,0.37294,0.00023,19.02718]
[1779127601303,33.35,76435.39,0.6,0.37272,0.00023,19.02347]
[1779127601773,33.35,76435.39,0.6,0.37272,0.00023,19.02347]
[1779127601909,33.35,76435.39,0.6,0.37272,0.00023,19.02347]
[1779127602058,33.35,76435.39,0.6,0.37272,0.00023,19.02347]
[1779127602103,33.35,76435.39,0.6,0.37272,0.00023,19.02347]
[1779127602109,33.35,76433.33,0.6,0.37226,0.00023,19.01535]
[1779127603353,33.35,76433.33,0.6,0.37226,0.00023,19.01535]
[1779127603336,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603588,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603637,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603705,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603772,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603839,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603905,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603914,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127603972,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127604038,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127604257,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127604283,33.34,76419.17,0.6,0.36906,0.00023,18.95879]
[1779127604357,33.34,76409.08,0.6,0.36679,0.00022,18.91782]
[1779127604742,33.34,76409.08,0.6,0.36679,0.00022,18.91782]
[1779127604765,33.34,76409.08,0.6,0.36679,0.00022,18.91782]
[1779127604805,33.34,76409.08,0.6,0.36679,0.00022,18.91782]
[1779127604829,33.34,76409.08,0.6,0.36679,0.00022,18.91782]
[1779127604851,33.34,76409.08,0.6,0.36679,0.00022,18.91782]
[1779127604950,33.34,76401.0,0.6,0.36498,0.00022,18.88457]
[1779127605806,33.34,76401.0,0.6,0.36498,0.00022,18.88457]
[1779127605815,33.34,76401.0,0.6,0.36498,0.00022,18.88457]
[1779127605848,33.34,76401.0,0.6,0.36498,0.00022,18.88457]
[1779127606007,33.34,76400.12,0.6,0.36478,0.00022,18.88095]
[1779127607668,33.36,76400.05,0.6,0.36481,0.00022,18.88151]
[1779127607698,33.36,76398.83,0.6,0.36454,0.00022,18.87645]
[1779127609038,33.36,76398.83,0.6,0.36454,0.00022,18.87645]
[1779127609212,33.36,76396.98,0.6,0.36415,0.00022,18.86926]
[1779127615107,33.37,76399.06,0.6,0.36465,0.00022,18.8785]
[1779127615326,33.37,76399.06,0.6,0.36465,0.00022,18.8785]
[1779127615364,33.37,76399.06,0.6,0.36465,0.00022,18.8785]
[1779127617110,33.37,76399.73,0.6,0.36481,0.00022,18.88136]
[1779127617307,33.37,76401.11,0.6,0.36512,0.00022,18.88715]
[1779127622711,33.38,76400.19,0.6,0.36493,0.00022,18.88357]
[1779127624147,33.38,76400.19,0.6,0.36493,0.00022,18.88357]
[1779127628753,33.38,76409.41,0.6,0.36701,0.00022,18.92168]
[1779127629700,33.38,76409.41,0.6,0.36701,0.00022,18.92168]
[1779127629721,33.38,76409.41,0.6,0.36701,0.00022,18.92168]
[1779127629997,33.38,76414.81,0.6,0.36823,0.00022,18.94365]
[1779127631599,33.38,76414.81,0.6,0.36823,0.00022,18.94367]
[1779127631761,33.38,76414.81,0.6,0.36823,0.00022,18.94367]
[1779127631786,33.38,76414.81,0.6,0.36823,0.00022,18.94367]
[1779127631868,33.38,76418.04,0.6,0.36895,0.00022,18.95673]
[1779127637816,33.38,76420.53,0.6,0.36952,0.00022,18.96675]
[1779127642158,33.38,76414.72,0.6,0.36821,0.00022,18.94335]
[1779127647886,33.38,76419.78,0.6,0.36935,0.00022,18.96386]
[1779127649900,33.38,76425.69,0.6,0.37068,0.00023,18.98751]
[1779127654935,33.38,76427.65,0.6,0.37109,0.00023,18.99062]
[1779127658213,33.38,76428.11,0.6,0.3712,0.00023,18.99243]
[1779127658255,33.38,76428.11,0.6,0.3712,0.00023,18.99243]
[1779127658391,33.38,76427.17,0.6,0.37099,0.00023,18.98869]
[1779127660052,33.38,76426.96,0.6,0.37094,0.00023,18.98785]
[1779127660418,33.38,76433.79,0.6,0.37248,0.00023,19.01486]
[1779127663343,33.38,76428.52,0.6,0.37128,0.00023,18.99397]
[1779127663882,33.38,76428.52,0.6,0.37128,0.00023,18.99397]
[1779127663911,33.38,76428.52,0.6,0.37128,0.00023,18.99397]
[1779127664075,33.38,76429.68,0.6,0.37155,0.00023,18.99857]
[1779127670041,33.38,76431.36,0.6,0.37192,0.00023,19.00512]
[1779127675077,33.38,76432.71,0.6,0.37222,0.00023,19.01037]
[1779127679104,33.38,76438.45,0.6,0.37351,0.00023,19.03282]
[1779127684138,33.37,76435.87,0.6,0.37292,0.00023,19.02256]
[1779127688167,33.37,76429.3,0.6,0.37143,0.00023,18.99652]
[1779127693204,33.37,76433.22,0.6,0.37231,0.00023,19.01192]
[1779127698238,33.37,76432.84,0.6,0.37221,0.00023,19.01026]
[1779127703273,33.37,76431.26,0.6,0.37184,0.00023,19.0038]
[1779127705683,33.36,76430.58,0.6,0.37168,0.00023,19.00104]
[1779127706294,33.36,76430.22,0.6,0.3716,0.00023,18.99958]
[1779127707706,33.36,76430.16,0.6,0.37158,0.00023,18.9993]
[1779127711329,33.36,76437.32,0.6,0.37316,0.00023,19.02267]
[1779127716364,33.36,76435.33,0.6,0.37269,0.00023,19.01457]
[1779127718753,33.35,76434.96,0.6,0.3726,0.00023,19.013]
[1779127718771,33.35,76434.96,0.6,0.3726,0.00023,19.013]
[1779127718833,33.35,76434.96,0.6,0.3726,0.00023,19.013]
[1779127719385,33.35,76434.5,0.6,0.37249,0.00023,19.01113]
[1779127720084,33.35,76434.5,0.6,0.37249,0.00023,19.01113]
[1779127720391,33.35,76442.3,0.6,0.37425,0.00023,19.0416]
[1779127725426,33.35,76445.44,0.6,0.37494,0.00023,19.05338]
[1779127730462,33.34,76447.37,0.6,0.37535,0.00023,19.06047]
[1779127732028,33.34,76447.91,0.6,0.37547,0.00023,19.06251]
[1779127737511,33.34,76449.61,0.6,0.37587,0.00023,19.0693]
[1779127739252,33.34,76450.05,0.6,0.37597,0.00023,19.07103]
[1779127739450,33.34,76449.95,0.6,0.37595,0.00023,19.07068]
[1779127742682,33.35,76451.5,0.6,0.37631,0.00023,19.07675]
[1779127743203,33.35,76451.5,0.6,0.37631,0.00023,19.07675]
[1779127743408,33.35,76455.97,0.6,0.37732,0.00023,19.09387]
[1779127744493,33.35,76462.95,0.6,0.37891,0.00023,19.12033]
[1779127744689,33.35,76462.95,0.6,0.37891,0.00023,19.12033]
[1779127747295,33.35,76463.75,0.6,0.37909,0.00023,19.12335]
[1779127747315,33.35,76463.75,0.6,0.37909,0.00023,19.12335]
[1779127748589,33.35,76453.43,0.6,0.37675,0.00023,19.08421]
[1779127750010,33.35,76453.43,0.6,0.37675,0.00023,19.08421]
[1779127750050,33.35,76450.31,0.6,0.37604,0.00023,19.07227]
[1779127753106,33.35,76450.09,0.6,0.376,0.00023,19.07149]
[1779127753934,33.35,76451.79,0.6,0.37639,0.00023,19.07805]
[1779127756533,33.35,76452.36,0.6,0.37652,0.00023,19.08031]
[1779127765708,33.35,76459.39,0.6,0.37813,0.00023,19.10733]
[1779127770742,33.35,76460.7,0.6,0.37843,0.00023,19.11234]
[1779127776785,33.36,76461.26,0.6,0.37853,0.00023,19.10987]
[1779127781820,33.36,76459.46,0.6,0.37813,0.00023,19.10311]
[1779127786855,33.36,76460.6,0.6,0.37839,0.00023,19.10749]
[1779127788898,33.36,76452.52,0.6,0.37656,0.00023,19.07677]
[1779127793904,33.36,76457.23,0.6,0.37764,0.00023,19.09488]
[1779127798797,33.36,76454.06,0.6,0.37692,0.00023,19.0829]
[1779127798888,33.36,76454.06,0.6,0.37692,0.00023,19.0829]
[1779127800006,33.36,76454.11,0.6,0.37694,0.00023,19.08312]
[1779127805053,33.37,76455.27,0.6,0.37721,0.00023,19.0877]
[1779127805196,33.37,76455.27,0.6,0.37721,0.00023,19.0877]
[1779127805208,33.37,76455.27,0.6,0.37721,0.00023,19.0877]
[1779127805223,33.37,76455.27,0.6,0.37721,0.00023,19.0877]
[1779127805265,33.37,76455.27,0.6,0.37721,0.00023,19.0877]
[1779127805473,33.37,76455.27,0.6,0.37721,0.00023,19.0877]
[1779127805994,33.37,76453.83,0.6,0.37689,0.00023,19.08226]
[1779127806039,33.37,76453.83,0.6,0.37689,0.00023,19.08226]
[1779127806279,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127806848,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127806870,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127807339,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127807348,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127807358,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127807379,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127807539,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127807563,33.37,76441.92,0.6,0.37419,0.00023,19.03634]
[1779127807546,33.37,76441.35,0.6,0.37407,0.00023,19.03422]
[1779127808218,33.37,76441.35,0.6,0.37407,0.00023,19.03422]
[1779127808255,33.37,76436.93,0.6,0.37307,0.00023,19.01694]
[1779127810508,33.37,76436.93,0.6,0.37307,0.00023,19.01688]
[1779127812600,33.36,76430.17,0.6,0.37153,0.00023,18.99005]
[1779127812641,33.36,76430.17,0.6,0.37153,0.00023,18.99005]
[1779127812645,33.36,76430.17,0.6,0.37153,0.00023,18.99005]
[1779127812978,33.36,76430.17,0.6,0.37153,0.00023,18.99005]
[1779127812997,33.36,76430.17,0.6,0.37153,0.00023,18.99005]
[1779127814771,33.36,76425.81,0.6,0.37054,0.00023,18.97268]
[1779127814776,33.36,76425.81,0.6,0.37054,0.00023,18.97268]
[1779127814947,33.36,76425.81,0.6,0.37054,0.00023,18.97268]
[1779127815599,33.36,76422.21,0.6,0.36973,0.00023,18.95823]
[1779127815651,33.36,76422.21,0.6,0.36973,0.00023,18.95823]
[1779127815875,33.36,76422.21,0.6,0.36973,0.00023,18.95823]
[1779127815891,33.36,76422.21,0.6,0.36973,0.00023,18.95823]
[1779127815914,33.36,76422.21,0.6,0.36973,0.00023,18.95823]
[1779127815942,33.36,76422.21,0.6,0.36973,0.00023,18.95823]
[1779127815974,33.36,76422.21,0.6,0.36973,0.00023,18.95823]
[1779127816459,33.36,76405.92,0.6,0.36607,0.00022,18.89211]
[1779127817595,33.36,76412.43,0.6,0.36753,0.00022,18.91873]
[1779127818423,33.36,76412.43,0.6,0.36753,0.00022,18.91873]
[1779127818484,33.36,76417.64,0.6,0.3687,0.00023,18.93986]
[1779127824117,33.36,76422.12,0.6,0.36971,0.00023,18.95783]
[1779127827138,33.36,76427.53,0.6,0.37092,0.00023,18.97941]
[1779127830342,33.36,76427.36,0.6,0.37088,0.00023,18.97871]
[1779127830369,33.36,76427.36,0.6,0.37088,0.00023,18.97871]
[1779127834056,33.36,76430.79,0.6,0.37162,0.00023,18.98759]
[1779127834063,33.36,76430.79,0.6,0.37162,0.00023,18.98759]
[1779127834140,33.36,76430.79,0.6,0.37162,0.00023,18.98759]
[1779127834347,33.36,76436.61,0.6,0.37294,0.00023,19.01053]
[1779127834636,33.36,76436.61,0.6,0.37294,0.00023,19.01053]
[1779127836344,33.36,76439.95,0.6,0.37369,0.00023,19.02358]
[1779127836375,33.36,76439.95,0.6,0.37369,0.00023,19.02358]
[1779127836670,33.36,76439.79,0.6,0.37365,0.00023,19.02292]
[1779127837283,33.36,76445.89,0.6,0.37503,0.00023,19.0466]
[1779127843250,33.35,76443.31,0.6,0.37442,0.00023,19.03623]
[1779127844503,33.35,76443.31,0.6,0.37442,0.00023,19.03623]
[1779127844612,33.35,76447.77,0.6,0.37542,0.00023,19.05338]
[1779127844792,33.35,76447.77,0.6,0.37542,0.00023,19.05338]
[1779127850299,33.34,76446.11,0.6,0.37503,0.00023,19.04659]
[1779127855334,33.34,76447.37,0.6,0.37529,0.00023,19.05111]
[1779127860370,33.33,76449.21,0.6,0.37569,0.00023,19.05789]
[1779127865405,33.33,76445.16,0.6,0.37475,0.00023,19.04197]
[1779127870440,33.32,76448.68,0.6,0.37553,0.00023,19.05533]
[1779127875475,33.32,76446.82,0.6,0.37509,0.00023,19.04787]
[1779127878957,33.32,76448.18,0.6,0.37539,0.00023,19.05291]
[1779127879459,33.32,76448.18,0.6,0.37539,0.00023,19.05291]
[1779127879609,33.32,76453.21,0.6,0.37653,0.00023,19.07222]
[1779127880688,33.32,76453.93,0.6,0.37669,0.00023,19.07501]
[1779127880701,33.32,76453.93,0.6,0.37669,0.00023,19.07501]
[1779127882006,33.32,76455.84,0.6,0.37713,0.00023,19.08235]
[1779127882251,33.32,76455.84,0.6,0.37713,0.00023,19.08235]
[1779127882718,33.32,76455.28,0.6,0.377,0.00023,19.08024]
[1779127882918,33.32,76455.28,0.6,0.377,0.00023,19.08024]
[1779127883531,33.32,76455.28,0.6,0.377,0.00023,19.08027]
[1779127888566,33.32,76455.6,0.6,0.37709,0.00023,19.08164]
[1779127891083,33.32,76455.71,0.6,0.37711,0.00023,19.08212]
[1779127891355,33.32,76455.71,0.6,0.37711,0.00023,19.08212]
[1779127891484,33.32,76455.71,0.6,0.37711,0.00023,19.08212]
[1779127891591,33.32,76455.71,0.6,0.37711,0.00023,19.08212]
[1779127891635,33.32,76455.71,0.6,0.37711,0.00023,19.08212]
[1779127891673,33.32,76445.6,0.6,0.3748,0.00023,19.03858]
[1779127891711,33.32,76445.6,0.6,0.3748,0.00023,19.03858]
[1779127892597,33.32,76444.88,0.6,0.37463,0.00023,19.03571]
[1779127892801,33.32,76444.88,0.6,0.37463,0.00023,19.03571]
[1779127892830,33.32,76444.88,0.6,0.37463,0.00023,19.03571]
[1779127892888,33.32,76444.88,0.6,0.37463,0.00023,19.03571]
[1779127892901,33.32,76444.88,0.6,0.37463,0.00023,19.03571]
[1779127893601,33.32,76442.06,0.6,0.37399,0.00023,19.02467]
[1779127898663,33.32,76440.24,0.6,0.37356,0.00023,19.01731]
[1779127903672,33.31,76438.7,0.6,0.37319,0.00023,19.01089]
[1779127909714,33.31,76437.58,0.6,0.37292,0.00023,19.00623]
[1779127915643,33.3,76434.95,0.6,0.37231,0.00023,18.99564]
[1779127918777,33.3,76428.86,0.6,0.37092,0.00023,18.97136]
[1779127923812,33.3,76426.98,0.6,0.37048,0.00023,18.96363]
[1779127928847,33.29,76426.85,0.6,0.37044,0.00023,18.96289]
[1779127930860,33.29,76420.28,0.6,0.36895,0.00023,18.9364]
[1779127935897,33.29,76421.87,0.6,0.3693,0.00023,18.94268]
[1779127940931,33.29,76420.67,0.6,0.36903,0.00023,18.93772]
[1779127943952,33.29,76427.6,0.6,0.37059,0.00023,18.96548]
[1779127948986,33.28,76429.87,0.6,0.37109,0.00023,18.97432]
[1779127953746,33.28,76429.51,0.6,0.37097,0.00023,18.96804]
[1779127953862,33.28,76429.51,0.6,0.37097,0.00023,18.96804]
[1779127954023,33.28,76429.45,0.6,0.37095,0.00023,18.96775]
[1779127955413,33.28,76438.06,0.6,0.3729,0.00023,19.00182]
[1779127955834,33.28,76438.06,0.6,0.3729,0.00023,19.00182]
[1779127955852,33.28,76438.06,0.6,0.3729,0.00023,19.00182]
[1779127956037,33.28,76438.06,0.6,0.37289,0.00023,19.00179]
[1779127957588,33.28,76438.06,0.6,0.37289,0.00023,19.00179]
[1779127959908,33.28,76441.66,0.6,0.37372,0.00023,19.01608]
[1779127959914,33.28,76441.66,0.6,0.37372,0.00023,19.01608]
[1779127961945,33.28,76442.85,0.6,0.374,0.00023,19.02086]
[1779127961954,33.28,76442.85,0.6,0.374,0.00023,19.02086]
[1779127962356,33.28,76442.85,0.6,0.374,0.00023,19.02086]
[1779127962678,33.29,76443.25,0.6,0.37409,0.00023,19.02248]
[1779127965997,33.29,76445.02,0.6,0.3745,0.00023,19.02956]
[1779127966000,33.29,76445.02,0.6,0.3745,0.00023,19.02956]
[1779127966034,33.29,76445.02,0.6,0.3745,0.00023,19.02956]
[1779127966106,33.29,76445.02,0.6,0.3745,0.00023,19.02956]
[1779127968692,33.29,76446.04,0.6,0.37474,0.00023,19.03358]
[1779127968721,33.29,76446.04,0.6,0.37474,0.00023,19.03358]
[1779127968736,33.29,76446.04,0.6,0.37474,0.00023,19.03358]
[1779127968864,33.29,76442.65,0.6,0.37398,0.00023,19.02049]
[1779127968932,33.29,76442.65,0.6,0.37398,0.00023,19.02049]
[1779127969247,33.29,76442.65,0.6,0.37398,0.00023,19.02049]
[1779127969274,33.29,76442.65,0.6,0.37398,0.00023,19.02049]
[1779127969345,33.29,76432.51,0.6,0.37168,0.00023,18.98058]
[1779127970123,33.29,76432.51,0.6,0.37168,0.00023,18.98058]
[1779127970160,33.29,76432.51,0.6,0.37168,0.00023,18.98058]
[1779127970240,33.29,76432.51,0.6,0.37168,0.00023,18.98058]
[1779127970277,33.29,76432.51,0.6,0.37168,0.00023,18.98058]
[1779127971108,33.29,76430.32,0.6,0.37118,0.00023,18.97181]
[1779127971137,33.29,76430.32,0.6,0.37118,0.00023,18.97181]
[1779127972122,33.29,76429.24,0.6,0.37094,0.00023,18.96748]
[1779127972446,33.29,76428.45,0.6,0.37075,0.00023,18.9643]
[1779127977330,33.29,76424.71,0.6,0.3699,0.00023,18.94923]
[1779127977337,33.29,76424.71,0.6,0.3699,0.00023,18.94923]
[1779127977373,33.29,76424.71,0.6,0.3699,0.00023,18.94923]
[1779127977480,33.29,76424.71,0.6,0.3699,0.00023,18.94923]
[1779127977764,33.29,76420.63,0.6,0.36898,0.00023,18.93277]
[1779127978713,33.29,76414.72,0.6,0.36765,0.00023,18.90879]
[1779127980347,33.29,76411.47,0.6,0.36691,0.00023,18.89553]
[1779127980489,33.29,76411.47,0.6,0.36691,0.00023,18.89553]
[1779127980539,33.29,76409.92,0.6,0.36657,0.00023,18.88918]
[1779127982889,33.29,76410.27,0.6,0.36665,0.00023,18.89063]
[1779127982922,33.29,76410.27,0.6,0.36665,0.00023,18.89063]
[1779127983344,33.29,76410.27,0.6,0.36665,0.00023,18.89063]
[1779127983371,33.29,76410.27,0.6,0.36665,0.00023,18.89063]
[1779127983499,33.29,76400.64,0.6,0.36448,0.00022,18.85095]
[1779127986135,33.29,76401.11,0.6,0.36459,0.00022,18.85301]
[1779127986278,33.29,76401.11,0.6,0.36459,0.00022,18.85301]
[1779127986336,33.29,76401.11,0.6,0.36459,0.00022,18.85301]
[1779127986474,33.29,76401.11,0.6,0.36459,0.00022,18.85301]
[1779127986499,33.29,76392.79,0.6,0.36273,0.00022,18.81829]
[1779127986795,33.29,76392.79,0.6,0.36273,0.00022,18.81829]
[1779127986802,33.29,76392.79,0.6,0.36273,0.00022,18.81829]
[1779127987694,33.29,76391.1,0.6,0.36235,0.00022,18.81131]
[1779127990694,33.3,76397.61,0.6,0.36383,0.00022,18.83884]
[1779127995723,33.3,76398.62,0.6,0.36407,0.00022,18.84331]
[1779127995735,33.3,76403.81,0.6,0.36524,0.00022,18.86492]
[1779127996496,33.3,76403.81,0.6,0.36524,0.00022,18.86492]
[1779127996505,33.3,76403.81,0.6,0.36524,0.00022,18.86492]
[1779127997484,33.3,76405.39,0.6,0.3656,0.00023,18.8715]
[1779127997768,33.3,76405.11,0.6,0.36554,0.00023,18.87039]
[1779128002432,33.3,76405.39,0.6,0.36561,0.00023,18.87171]
[1779128002787,33.3,76403.54,0.6,0.3652,0.00022,18.86411]
[1779128003721,33.31,76397.9,0.6,0.36393,0.00022,18.84073]
[1779128004622,33.31,76397.9,0.6,0.36393,0.00022,18.84073]
[1779128004629,33.31,76397.9,0.6,0.36393,0.00022,18.84073]
[1779128009812,33.31,76397.74,0.6,0.36392,0.00022,18.84041]
[1779128010574,33.31,76397.74,0.6,0.36392,0.00022,18.84041]
[1779128010727,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011113,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011160,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011349,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011537,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011588,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011622,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011651,33.31,76391.27,0.6,0.36247,0.00022,18.81344]
[1779128011775,33.31,76383.78,0.6,0.36077,0.00022,18.77716]
[1779128013448,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128013949,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128014272,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128014415,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128014453,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128014470,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128014502,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128014791,33.31,76374.76,0.6,0.35875,0.00022,18.73853]
[1779128014603,33.31,76368.91,0.6,0.35744,0.00022,18.71324]
[1779128015463,33.31,76368.91,0.6,0.35744,0.00022,18.71322]
[1779128020557,33.31,76371.05,0.6,0.35791,0.00022,18.72248]
[1779128020569,33.31,76371.05,0.6,0.35791,0.00022,18.72248]
[1779128020613,33.31,76371.05,0.6,0.35791,0.00022,18.72248]
[1779128021046,33.31,76374.67,0.6,0.35872,0.00022,18.73809]
[1779128021086,33.31,76374.67,0.6,0.35872,0.00022,18.73809]
[1779128021098,33.31,76374.67,0.6,0.35872,0.00022,18.73809]
[1779128021157,33.31,76374.67,0.6,0.35872,0.00022,18.73809]
[1779128021504,33.31,76374.85,0.6,0.35876,0.00022,18.73887]
[1779128022547,33.31,76374.85,0.6,0.35876,0.00022,18.73887]
[1779128022552,33.31,76374.85,0.6,0.35876,0.00022,18.73887]
[1779128022647,33.31,76384.78,0.6,0.36098,0.00022,18.78126]
[1779128024556,33.31,76384.78,0.6,0.36098,0.00022,18.78126]
[1779128030569,33.32,76379.51,0.6,0.35985,0.00022,18.75958]
[1779128035604,33.33,76378.58,0.6,0.35967,0.00022,18.75615]
[1779128038630,33.33,76372.73,0.6,0.35837,0.00022,18.73118]
[1779128043661,33.33,76375.01,0.6,0.35887,0.00022,18.74078]
[1779128048698,33.32,76372.76,0.6,0.35835,0.00022,18.73085]
[1779128053731,33.32,76371.77,0.6,0.35812,0.00022,18.72635]
[1779128058766,33.32,76373.53,0.6,0.3585,0.00022,18.73371]
[1779128058940,33.32,76373.53,0.6,0.3585,0.00022,18.73371]
[1779128059024,33.32,76373.53,0.6,0.3585,0.00022,18.73371]
[1779128059350,33.32,76373.53,0.6,0.3585,0.00022,18.73371]
[1779128059386,33.32,76373.53,0.6,0.3585,0.00022,18.73371]
[1779128060780,33.32,76366.24,0.6,0.35686,0.00022,18.70206]
[1779128060957,33.32,76366.24,0.6,0.35686,0.00022,18.70206]
[1779128060993,33.32,76366.24,0.6,0.35686,0.00022,18.70206]
[1779128061539,33.32,76366.24,0.6,0.35686,0.00022,18.70206]
[1779128061542,33.32,76366.24,0.6,0.35686,0.00022,18.70206]
[1779128061551,33.32,76366.24,0.6,0.35686,0.00022,18.70206]
[1779128065293,33.32,76363.94,0.6,0.35634,0.00022,18.69193]
[1779128065317,33.32,76363.94,0.6,0.35634,0.00022,18.69193]
[1779128065577,33.32,76363.94,0.6,0.35634,0.00022,18.69193]
[1779128065815,33.32,76361.79,0.6,0.35586,0.00022,18.68252]
[1779128070850,33.31,76365.13,0.6,0.3566,0.00022,18.69702]
[1779128075375,33.31,76358.54,0.6,0.3551,0.00022,18.6634]
[1779128077709,33.31,76356.93,0.6,0.35474,0.00022,18.65632]
[1779128077789,33.31,76356.44,0.6,0.35463,0.00022,18.65417]
[1779128082934,33.31,76357.65,0.6,0.3549,0.00022,18.65954]
[1779128088716,33.32,76358.82,0.6,0.35517,0.00022,18.6647]
[1779128088727,33.32,76358.82,0.6,0.35517,0.00022,18.6647]
[1779128088817,33.32,76365.07,0.6,0.35656,0.00022,18.69207]
[1779128089984,33.31,76370.93,0.6,0.35787,0.00022,18.7175]
[1779128095022,33.31,76370.55,0.6,0.35777,0.00022,18.71569]
[1779128100065,33.31,76370.27,0.6,0.3577,0.00022,18.71431]
[1779128103381,33.31,76371.04,0.6,0.35787,0.00022,18.71754]
[1779128103454,33.31,76371.04,0.6,0.35787,0.00022,18.71754]
[1779128103465,33.31,76371.04,0.6,0.35787,0.00022,18.71754]
[1779128103691,33.31,76371.04,0.6,0.35787,0.00022,18.71754]
[1779128103863,33.31,76365.28,0.6,0.35658,0.00022,18.69252]
[1779128104874,33.31,76351.01,0.6,0.3534,0.00022,18.62966]
[1779128105804,33.31,76348.25,0.6,0.35278,0.00022,18.61741]
[1779128106363,33.31,76348.25,0.6,0.35278,0.00022,18.61741]
[1779128106469,33.31,76348.25,0.6,0.35278,0.00022,18.61741]
[1779128106592,33.31,76348.25,0.6,0.35278,0.00022,18.61741]
[1779128106748,33.31,76348.25,0.6,0.35278,0.00022,18.61741]
[1779128106802,33.31,76348.25,0.6,0.35278,0.00022,18.61741]
[1779128106879,33.31,76339.48,0.6,0.35084,0.00022,18.57814]
[1779128106920,33.31,76339.48,0.6,0.35084,0.00022,18.57814]
[1779128107218,33.31,76332.19,0.6,0.34922,0.00022,18.54513]
[1779128108548,33.31,76332.19,0.6,0.34922,0.00022,18.54513]
[1779128108593,33.31,76333.05,0.6,0.34941,0.00022,18.54909]
[1779128110333,33.31,76334.27,0.6,0.34969,0.00022,18.55471]
[1779128110598,33.31,76334.12,0.6,0.34966,0.00022,18.5541]
[1779128112610,33.31,76334.12,0.6,0.34966,0.00022,18.55418]
[1779128112639,33.31,76334.12,0.6,0.34966,0.00022,18.55418]
[1779128112905,33.31,76332.58,0.6,0.34933,0.00022,18.54733]
[1779128113513,33.31,76326.55,0.6,0.34799,0.00022,18.51983]
[1779128116184,33.32,76328.66,0.6,0.34847,0.00022,18.52966]
[1779128116319,33.32,76328.66,0.6,0.34847,0.00022,18.52966]
[1779128116454,33.32,76328.66,0.6,0.34847,0.00022,18.52966]
[1779128116650,33.32,76331.38,0.6,0.34908,0.00022,18.54215]
[1779128118840,33.32,76337.9,0.6,0.35054,0.00022,18.57197]
[1779128124170,33.32,76338.7,0.6,0.35073,0.00022,18.57586]
[1779128125174,33.32,76341.62,0.6,0.35138,0.00022,18.58907]
[1779128125245,33.33,76341.62,0.6,0.35138,0.00022,18.58914]
[1779128126572,33.33,76341.62,0.6,0.35138,0.00022,18.58914]
[1779128126606,33.33,76341.62,0.6,0.35138,0.00022,18.58914]
[1779128126878,33.33,76341.62,0.6,0.35138,0.00022,18.58914]
[1779128126938,33.33,76351.14,0.6,0.35351,0.00022,18.63173]
[1779128127009,33.33,76351.14,0.6,0.35351,0.00022,18.63173]
[1779128127049,33.33,76351.14,0.6,0.35351,0.00022,18.63173]
[1779128128390,33.33,76351.14,0.6,0.35351,0.00022,18.63173]
[1779128128403,33.33,76351.14,0.6,0.35351,0.00022,18.63173]
[1779128128810,33.33,76362.66,0.6,0.35607,0.00022,18.6825]
[1779128129953,33.33,76362.66,0.6,0.35607,0.00022,18.6825]
[1779128129999,33.33,76362.66,0.6,0.35607,0.00022,18.6825]
[1779128130626,33.33,76362.66,0.6,0.35607,0.00022,18.6825]
[1779128130835,33.33,76368.15,0.6,0.3573,0.00022,18.7064]
[1779128135838,33.33,76366.89,0.6,0.35698,0.00022,18.69616]
[1779128139606,33.33,76368.43,0.6,0.35732,0.00022,18.70278]
[1779128141490,33.32,76377.65,0.6,0.35938,0.00022,18.7425]
[1779128142860,33.32,76377.65,0.6,0.35938,0.00022,18.7425]
[1779128142866,33.32,76377.33,0.6,0.35931,0.00022,18.74105]
[1779128148674,33.32,76376.37,0.6,0.35908,0.00022,18.73677]
[1779128148680,33.32,76376.37,0.6,0.35908,0.00022,18.73677]
[1779128148730,33.32,76376.37,0.6,0.35908,0.00022,18.73677]
[1779128148848,33.32,76376.37,0.6,0.35908,0.00022,18.73677]
[1779128148878,33.32,76375.91,0.6,0.35898,0.00022,18.73472]
[1779128149148,33.32,76375.91,0.6,0.35898,0.00022,18.73472]
[1779128150326,33.32,76375.91,0.6,0.35898,0.00022,18.73472]
[1779128150516,33.32,76375.91,0.6,0.35898,0.00022,18.73472]
[1779128150532,33.32,76375.91,0.6,0.35898,0.00022,18.73472]
[1779128150547,33.32,76374.58,0.6,0.35868,0.00022,18.72896]
[1779128154947,33.32,76369.6,0.6,0.35756,0.00022,18.70749]
[1779128155173,33.32,76368.86,0.6,0.3574,0.00022,18.70426]
[1779128155208,33.32,76368.86,0.6,0.3574,0.00022,18.70426]
[1779128155898,33.32,76368.86,0.6,0.3574,0.00022,18.70426]
[1779128156465,33.32,76360.37,0.6,0.3555,0.00022,18.66719]
[1779128157096,33.32,76360.37,0.6,0.3555,0.00022,18.66719]
[1779128157853,33.32,76360.37,0.6,0.3555,0.00022,18.66719]
[1779128157881,33.32,76360.37,0.6,0.3555,0.00022,18.66719]
[1779128157889,33.32,76358.2,0.6,0.35502,0.00022,18.65768]
[1779128159575,33.32,76358.42,0.6,0.35507,0.00022,18.65865]
[1779128159793,33.32,76358.42,0.6,0.35507,0.00022,18.65865]
[1779128159826,33.32,76358.42,0.6,0.35507,0.00022,18.65865]
[1779128161939,33.32,76355.37,0.6,0.35439,0.00022,18.64525]
[1779128161994,33.32,76353.81,0.6,0.35404,0.00022,18.63838]
[1779128162031,33.32,76353.81,0.6,0.35404,0.00022,18.63838]
[1779128162506,33.32,76353.49,0.6,0.35397,0.00022,18.637]
[1779128163512,33.32,76341.24,0.6,0.35125,0.00022,18.5824]
[1779128165302,33.32,76341.61,0.6,0.35134,0.00022,18.58412]
[1779128167873,33.33,76350.11,0.6,0.35324,0.00022,18.62232]
[1779128168071,33.33,76350.11,0.6,0.35324,0.00022,18.62232]
[1779128168101,33.33,76350.11,0.6,0.35324,0.00022,18.62232]
[1779128168548,33.33,76350.11,0.6,0.35324,0.00022,18.62232]
[1779128169369,33.33,76350.11,0.6,0.35324,0.00022,18.62232]
[1779128169737,33.33,76355.11,0.6,0.35435,0.00022,18.64451]
[1779128173487,33.33,76355.51,0.6,0.35445,0.00022,18.64636]
[1779128173897,33.33,76358.99,0.6,0.35523,0.00022,18.66174]
[1779128175597,33.33,76368.39,0.6,0.35732,0.00022,18.7028]
[1779128178301,33.33,76368.89,0.6,0.35744,0.00022,18.70495]
[1779128178552,33.33,76368.89,0.6,0.35744,0.00022,18.70495]
[1779128178620,33.33,76351.01,0.6,0.35345,0.00022,18.6265]
[1779128179391,33.33,76351.01,0.6,0.35345,0.00022,18.6265]
[1779128179457,33.33,76351.01,0.6,0.35345,0.00022,18.6265]
[1779128179664,33.33,76351.01,0.6,0.35345,0.00022,18.6265]
[1779128179695,33.33,76351.01,0.6,0.35345,0.00022,18.6265]
[1779128179727,33.33,76347.35,0.6,0.35263,0.00022,18.61022]
[1779128180672,33.33,76347.35,0.6,0.35263,0.00022,18.61022]
[1779128180687,33.33,76341.98,0.6,0.35144,0.00022,18.58625]
[1779128183218,33.33,76338.81,0.6,0.35075,0.00022,18.57212]
[1779128183226,33.33,76338.81,0.6,0.35075,0.00022,18.57212]
[1779128183654,33.33,76338.81,0.6,0.35075,0.00022,18.5722]
[1779128188689,33.33,76340.81,0.6,0.35121,0.00022,18.58159]
[1779128192365,33.34,76344.72,0.6,0.35206,0.00022,18.59461]
[1779128192397,33.34,76344.72,0.6,0.35206,0.00022,18.59461]
[1779128192938,33.34,76344.6,0.6,0.35204,0.00022,18.59419]
[1779128193701,33.34,76344.6,0.6,0.35204,0.00022,18.59419]
[1779128193894,33.34,76344.6,0.6,0.35204,0.00022,18.59419]
[1779128194080,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194292,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194392,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194657,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194772,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194809,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194860,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194916,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194965,33.34,76341.67,0.6,0.35139,0.00022,18.58106]
[1779128194980,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195033,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195085,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195138,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195222,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195261,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195619,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195651,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195787,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195828,33.34,76338.47,0.6,0.35068,0.00022,18.56675]
[1779128195913,33.34,76337.69,0.6,0.35051,0.00022,18.56328]
[1779128197100,33.34,76337.69,0.6,0.35051,0.00022,18.56328]
[1779128197833,33.34,76337.69,0.6,0.35051,0.00022,18.56328]
[1779128197862,33.34,76338.85,0.6,0.35078,0.00022,18.56861]
[1779128199030,33.34,76338.85,0.6,0.35078,0.00022,18.56861]
[1779128200530,33.34,76338.94,0.6,0.3508,0.00022,18.56906]
[1779128200602,33.34,76338.94,0.6,0.3508,0.00022,18.56906]
[1779128200620,33.34,76338.94,0.6,0.3508,0.00022,18.56906]
[1779128200800,33.34,76330.98,0.6,0.34904,0.00022,18.53308]
[1779128201882,33.34,76330.98,0.6,0.34904,0.00022,18.53308]
[1779128201910,33.34,76330.98,0.6,0.34904,0.00022,18.53308]
[1779128201950,33.34,76323.24,0.6,0.34733,0.00022,18.49784]
[1779128202108,33.34,76323.24,0.6,0.34733,0.00022,18.49784]
[1779128202132,33.34,76323.24,0.6,0.34733,0.00022,18.49784]
[1779128202664,33.34,76323.24,0.6,0.34733,0.00022,18.49784]
[1779128202677,33.34,76323.24,0.6,0.34733,0.00022,18.49784]
[1779128202793,33.34,76322.63,0.6,0.34719,0.00022,18.49504]
[1779128203718,33.34,76322.63,0.6,0.34719,0.00022,18.49504]
[1779128203802,33.35,76315.97,0.6,0.34573,0.00022,18.46447]
[1779128205826,33.35,76314.25,0.6,0.34535,0.00022,18.4566]
[1779128205851,33.35,76314.25,0.6,0.34535,0.00022,18.4566]
[1779128207468,33.35,76311.33,0.6,0.34472,0.00022,18.44314]
[1779128207531,33.35,76311.33,0.6,0.34472,0.00022,18.44314]
[1779128207989,33.35,76311.33,0.6,0.34472,0.00022,18.44314]
[1779128207830,33.35,76309.19,0.6,0.34425,0.00022,18.43329]
[1779128208835,33.35,76303.45,0.6,0.343,0.00022,18.40668]
[1779128209557,33.35,76303.45,0.6,0.343,0.00022,18.40668]
[1779128210077,33.35,76301.05,0.6,0.34247,0.00022,18.39539]
[1779128210850,33.36,76300.36,0.6,0.34233,0.00022,18.39242]
[1779128212376,33.36,76301.24,0.6,0.34253,0.00022,18.39671]
[1779128212455,33.36,76301.24,0.6,0.34253,0.00022,18.39671]
[1779128212862,33.36,76311.78,0.6,0.34485,0.00022,18.44604]
[1779128213870,33.36,76324.55,0.6,0.34769,0.00022,18.50517]
[1779128214119,33.36,76324.55,0.6,0.34769,0.00022,18.50517]
[1779128214878,33.36,76326.01,0.6,0.34801,0.00022,18.51192]
[1779128216021,33.36,76326.01,0.6,0.34801,0.00022,18.51192]
[1779128217345,33.36,76324.53,0.6,0.34769,0.00022,18.50529]
[1779128217379,33.36,76324.53,0.6,0.34769,0.00022,18.50529]
[1779128217606,33.36,76324.53,0.6,0.34769,0.00022,18.50529]
[1779128217641,33.36,76324.53,0.6,0.34769,0.00022,18.50529]
[1779128217898,33.36,76312.54,0.6,0.34505,0.00022,18.45011]
[1779128218183,33.36,76312.54,0.6,0.34505,0.00022,18.45011]
[1779128218906,33.36,76312.05,0.6,0.34495,0.00022,18.44796]
[1779128223940,33.37,76310.57,0.6,0.34465,0.00022,18.44172]
[1779128224950,33.37,76316.79,0.6,0.34603,0.00022,18.47067]
[1779128225772,33.37,76316.79,0.6,0.34603,0.00022,18.47067]
[1779128225807,33.37,76316.79,0.6,0.34603,0.00022,18.47067]
[1779128225955,33.37,76316.8,0.6,0.34604,0.00022,18.47082]
[1779128230990,33.38,76317.94,0.6,0.34632,0.00022,18.47662]
[1779128233760,33.38,76317.98,0.6,0.34634,0.00022,18.47702]
[1779128233857,33.38,76317.98,0.6,0.34634,0.00022,18.47702]
[1779128233907,33.38,76317.98,0.6,0.34634,0.00022,18.47702]
[1779128233982,33.38,76317.98,0.6,0.34634,0.00022,18.47702]
[1779128234012,33.38,76316.37,0.6,0.34599,0.00022,18.4697]
[1779128234040,33.38,76316.37,0.6,0.34599,0.00022,18.4697]
[1779128234487,33.38,76316.37,0.6,0.34599,0.00022,18.4697]
[1779128234490,33.38,76316.37,0.6,0.34599,0.00022,18.4697]
[1779128234545,33.38,76316.37,0.6,0.34599,0.00022,18.4697]
[1779128235018,33.38,76319.42,0.6,0.34667,0.00022,18.48386]
[1779128235871,33.38,76319.42,0.6,0.34667,0.00022,18.48386]
[1779128236025,33.38,76330.18,0.6,0.34905,0.00022,18.53312]
[1779128236548,33.38,76330.18,0.6,0.34905,0.00022,18.53312]
[1779128237031,33.38,76329.51,0.6,0.3489,0.00022,18.53014]
[1779128240052,33.39,76336.41,0.6,0.35044,0.00022,18.56151]
[1779128245091,33.39,76336.68,0.6,0.35052,0.00022,18.56309]
[1779128250125,33.4,76335.59,0.6,0.3503,0.00022,18.55864]
[1779128251132,33.4,76329.38,0.6,0.3489,0.00022,18.52589]
[1779128256864,33.4,76330.64,0.6,0.3492,0.00022,18.53206]
[1779128258248,33.4,76337.5,0.6,0.35073,0.00022,18.56326]
[1779128259062,33.41,76343.67,0.6,0.35211,0.00022,18.59108]
[1779128262825,33.41,76343.26,0.6,0.35202,0.00022,18.58943]
[1779128263094,33.41,76342.88,0.6,0.35194,0.00022,18.5878]
[1779128265032,33.41,76334.47,0.6,0.35009,0.00022,18.55018]
[1779128266087,33.41,76327.95,0.6,0.34865,0.00022,18.52068]
[1779128269989,33.41,76333.26,0.6,0.34983,0.00022,18.54495]
[1779128274998,33.42,76334.15,0.6,0.35004,0.00022,18.54913]
[1779128280006,33.42,76336.2,0.6,0.35051,0.00022,18.55871]
[1779128281575,33.42,76336.26,0.6,0.35053,0.00022,18.55913]
[1779128281604,33.42,76336.26,0.6,0.35053,0.00022,18.55913]
[1779128283267,33.42,76335.77,0.6,0.35042,0.00022,18.55701]
[1779128283296,33.42,76335.77,0.6,0.35042,0.00022,18.55701]
[1779128283368,33.42,76328.69,0.6,0.34886,0.00022,18.52507]
[1779128286340,33.43,76326.46,0.6,0.34838,0.00022,18.51513]
[1779128286402,33.43,76326.46,0.6,0.34838,0.00022,18.51513]
[1779128286864,33.43,76326.46,0.6,0.34838,0.00022,18.51513]
[1779128286881,33.43,76326.46,0.6,0.34838,0.00022,18.51513]
[1779128287892,33.43,76314.98,0.6,0.34586,0.00022,18.4627]
[1779128289343,33.43,76314.83,0.6,0.34583,0.00022,18.46205]
[1779128289442,33.43,76313.94,0.6,0.34563,0.00022,18.45802]
[1779128291195,33.43,76313.94,0.6,0.34564,0.00022,18.4581]
[1779128291420,33.43,76313.94,0.6,0.34564,0.00022,18.4581]
[1779128291463,33.43,76313.94,0.6,0.34564,0.00022,18.4581]
[1779128291736,33.43,76313.94,0.6,0.34564,0.00022,18.4581]
[1779128291777,33.43,76313.94,0.6,0.34564,0.00022,18.4581]
[1779128291791,33.43,76312.18,0.6,0.34525,0.00022,18.45004]
[1779128293282,33.43,76309.96,0.6,0.34477,0.00022,18.43991]
[1779128293297,33.43,76309.96,0.6,0.34477,0.00022,18.43991]
[1779128293545,33.43,76306.79,0.6,0.34408,0.00022,18.42516]
[1779128300491,33.44,76303.26,0.6,0.34333,0.00022,18.40937]
[1779128305526,33.45,76304.83,0.6,0.34371,0.00022,18.41726]
[1779128308731,33.45,76305.97,0.6,0.34397,0.00022,18.4228]
[1779128308771,33.45,76305.97,0.6,0.34397,0.00022,18.4228]
[1779128312712,33.45,76300.72,0.6,0.34281,0.00022,18.39404]
[1779128313768,33.46,76300.64,0.6,0.3428,0.00022,18.39386]
[1779128313926,33.46,76301.48,0.6,0.34299,0.00022,18.39798]
[1779128319441,33.47,76299.93,0.6,0.3427,0.00022,18.39158]
[1779128320631,33.47,76306.53,0.6,0.34416,0.00022,18.4227]
[1779128325847,33.48,76307.36,0.6,0.34437,0.00022,18.42705]
[1779128326135,33.48,76307.36,0.6,0.34437,0.00022,18.42705]
[1779128326186,33.48,76302.89,0.6,0.34339,0.00022,18.40634]
[1779128327940,33.48,76302.97,0.6,0.34341,0.00022,18.40683]
[1779128327956,33.48,76302.97,0.6,0.34341,0.00022,18.40683]
[1779128327968,33.48,76302.97,0.6,0.34341,0.00022,18.40683]
[1779128328134,33.48,76294.92,0.6,0.34166,0.00022,18.36934]
[1779128329951,33.48,76294.06,0.6,0.34148,0.00022,18.36545]
[1779128329963,33.48,76294.06,0.6,0.34148,0.00022,18.36545]
[1779128329970,33.48,76294.06,0.6,0.34148,0.00022,18.36545]
[1779128331982,33.49,76294.02,0.6,0.34149,0.00022,18.3656]
[1779128332057,33.49,76293.08,0.6,0.34129,0.00022,18.36133]
[1779128337059,33.49,76296.25,0.6,0.34202,0.00022,18.37691]
[1779128342083,33.5,76294.35,0.6,0.34164,0.00022,18.36876]
[1779128347097,33.51,76294.18,0.6,0.34164,0.00022,18.36878]
[1779128348887,33.52,76293.96,0.6,0.34161,0.00022,18.36808]
[1779128349109,33.52,76289.99,0.6,0.34074,0.00022,18.34934]
[1779128349383,33.52,76289.99,0.6,0.34074,0.00022,18.34934]
[1779128349423,33.52,76289.99,0.6,0.34074,0.00022,18.34934]
[1779128349678,33.52,76289.99,0.6,0.34074,0.00022,18.34934]
[1779128349930,33.52,76276.86,0.6,0.33789,0.00022,18.28693]
[1779128351856,33.52,76273.62,0.6,0.3372,0.00022,18.27169]
[1779128353985,33.53,76267.63,0.6,0.33592,0.00022,18.2434]
[1779128359827,33.54,76266.59,0.6,0.33574,0.00022,18.23928]
[1779128360036,33.54,76266.59,0.6,0.33574,0.00022,18.23928]
[1779128360055,33.54,76274.4,0.6,0.33745,0.00022,18.27723]
[1779128363671,33.54,76275.17,0.6,0.33765,0.00022,18.28151]
[1779128363735,33.54,76275.17,0.6,0.33765,0.00022,18.28151]
[1779128364547,33.55,76275.18,0.6,0.33766,0.00022,18.28175]
[1779128367563,33.55,76278.2,0.6,0.33834,0.00022,18.29676]
[1779128367973,33.55,76279.25,0.6,0.33858,0.00022,18.30195]
[1779128372001,33.56,76270.81,0.6,0.33675,0.00022,18.25754]
[1779128377035,33.57,76273.5,0.6,0.33738,0.00022,18.27144]
[1779128382071,33.58,76272.35,0.6,0.33716,0.00022,18.26667]
[1779128384092,33.58,76279.31,0.6,0.3387,0.00022,18.30054]
[1779128387199,33.59,76289.62,0.6,0.34097,0.00022,18.34989]
[1779128388825,33.59,76289.62,0.6,0.34098,0.00022,18.35]
[1779128388842,33.59,76289.62,0.6,0.34098,0.00022,18.35]
[1779128388862,33.59,76289.62,0.6,0.34098,0.00022,18.35]
[1779128390838,33.59,76293.46,0.6,0.34183,0.00022,18.36835]
[1779128391142,33.59,76292.09,0.6,0.34154,0.00022,18.36206]
[1779128394897,33.6,76288.94,0.6,0.34087,0.00022,18.34765]
[1779128397294,33.6,76287.28,0.6,0.34053,0.00022,18.3403]
[1779128397298,33.6,76287.28,0.6,0.34053,0.00022,18.3403]
[1779128397334,33.6,76287.28,0.6,0.34053,0.00022,18.3403]
[1779128398191,33.6,76288.38,0.6,0.34078,0.00022,18.34565]
[1779128399198,33.61,76282.32,0.6,0.33947,0.00022,18.31711]
[1779128399931,33.61,76282.32,0.6,0.33947,0.00022,18.31711]
[1779128400206,33.61,76281.0,0.6,0.33919,0.00022,18.31098]
[1779128404233,33.61,76278.58,0.6,0.33869,0.00022,18.30006]
[1779128405242,33.62,76274.02,0.6,0.33771,0.00022,18.27844]
[1779128406421,33.62,76274.02,0.6,0.33771,0.00022,18.27844]
[1779128406497,33.62,76275.86,0.6,0.33811,0.00022,18.28741]
[1779128409211,33.62,76275.86,0.6,0.33812,0.00022,18.28758]
[1779128409235,33.62,76275.86,0.6,0.33812,0.00022,18.28758]
[1779128411091,33.62,76276.56,0.6,0.33829,0.00022,18.2912]
[1779128411165,33.62,76276.19,0.6,0.33822,0.00022,18.28971]
[1779128414132,33.63,76283.95,0.6,0.33993,0.00022,18.32701]
[1779128415601,33.63,76285.43,0.6,0.34025,0.00022,18.33412]
[1779128416225,33.63,76285.27,0.6,0.34022,0.00022,18.33346]
[1779128419207,33.63,76287.85,0.6,0.3408,0.00022,18.34586]
[1779128419216,33.63,76287.85,0.6,0.3408,0.00022,18.34586]
[1779128421112,33.63,76287.45,0.6,0.34072,0.00022,18.34419]
[1779128421124,33.63,76287.45,0.6,0.34072,0.00022,18.34419]
[1779128421126,33.63,76287.45,0.6,0.34072,0.00022,18.34419]
[1779128421244,33.63,76287.45,0.6,0.34072,0.00022,18.34419]
[1779128421285,33.64,76288.32,0.6,0.34092,0.00022,18.34839]
[1779128421742,33.64,76288.32,0.6,0.34092,0.00022,18.34839]
[1779128421775,33.64,76288.32,0.6,0.34092,0.00022,18.34839]
[1779128422219,33.64,76295.12,0.6,0.3424,0.00022,18.38041]
[1779128422423,33.64,76301.41,0.6,0.34378,0.00022,18.4097]
[1779128425172,33.64,76301.41,0.6,0.34378,0.00022,18.40978]
[1779128430188,33.64,76300.93,0.6,0.34369,0.00022,18.40789]
[1779128430908,33.64,76301.22,0.6,0.34376,0.00022,18.4093]
[1779128430919,33.64,76301.22,0.6,0.34376,0.00022,18.4093]
[1779128430926,33.64,76301.22,0.6,0.34376,0.00022,18.4093]
[1779128430954,33.64,76301.22,0.6,0.34376,0.00022,18.4093]
[1779128431057,33.64,76301.22,0.6,0.34376,0.00022,18.4093]
[1779128431158,33.64,76301.55,0.6,0.3438,0.00022,18.40612]
[1779128432814,33.64,76301.55,0.6,0.3438,0.00022,18.40612]
[1779128432846,33.64,76301.55,0.6,0.3438,0.00022,18.40612]
[1779128432916,33.64,76286.53,0.6,0.34053,0.00022,18.3359]
[1779128433435,33.64,76286.53,0.6,0.34053,0.00022,18.3359]
[1779128433508,33.64,76289.38,0.6,0.34115,0.00022,18.34944]
[1779128435024,33.65,76295.19,0.6,0.34242,0.00022,18.37679]
[1779128437463,33.65,76301.96,0.6,0.34392,0.00022,18.4086]
[1779128439349,33.65,76302.47,0.6,0.34403,0.00022,18.41104]
[1779128439531,33.65,76302.47,0.6,0.34403,0.00022,18.41104]
[1779128439544,33.65,76302.47,0.6,0.34403,0.00022,18.41104]
[1779128442264,33.65,76304.31,0.6,0.34445,0.00022,18.4198]
[1779128442271,33.65,76304.31,0.6,0.34445,0.00022,18.4198]
[1779128442284,33.65,76304.01,0.6,0.34439,0.00022,18.41848]
[1779128442301,33.65,76304.01,0.6,0.34439,0.00022,18.41848]
[1779128442475,33.65,76304.01,0.6,0.34439,0.00022,18.41848]
[1779128442586,33.65,76304.01,0.6,0.34439,0.00022,18.41848]
[1779128442681,33.65,76298.01,0.6,0.34308,0.00022,18.39065]
[1779128443600,33.65,76298.01,0.6,0.34308,0.00022,18.39065]
[1779128443702,33.65,76291.63,0.6,0.34169,0.00022,18.36091]
[1779128445011,33.65,76291.63,0.6,0.34169,0.00022,18.36091]
[1779128445078,33.65,76291.63,0.6,0.34169,0.00022,18.36091]
[1779128445199,33.65,76291.63,0.6,0.34169,0.00022,18.36091]
[1779128445262,33.66,76286.16,0.6,0.34051,0.00022,18.33542]
[1779128445443,33.66,76286.16,0.6,0.34051,0.00022,18.33542]
[1779128445488,33.66,76286.16,0.6,0.34051,0.00022,18.33542]
[1779128445496,33.66,76286.16,0.6,0.34051,0.00022,18.33542]
[1779128445499,33.66,76286.16,0.6,0.34051,0.00022,18.33542]
[1779128445519,33.66,76286.16,0.6,0.34051,0.00022,18.33542]
[1779128445600,33.66,76281.35,0.6,0.33946,0.00022,18.31266]
[1779128446380,33.66,76281.35,0.6,0.33946,0.00022,18.31266]
[1779128446402,33.66,76281.35,0.6,0.33946,0.00022,18.31266]
[1779128446439,33.66,76281.35,0.6,0.33946,0.00022,18.31266]
[1779128446463,33.66,76281.35,0.6,0.33946,0.00022,18.31266]
[1779128447105,33.66,76281.35,0.6,0.33946,0.00022,18.31266]
[1779128447138,33.66,76281.35,0.6,0.33946,0.00022,18.31266]
[1779128447306,33.66,76282.03,0.6,0.33962,0.00022,18.31615]
[1779128447342,33.66,76282.03,0.6,0.33962,0.00022,18.31615]
[1779128447676,33.66,76282.03,0.6,0.33962,0.00022,18.31615]
[1779128447772,33.66,76270.85,0.6,0.33719,0.00022,18.26283]
[1779128451958,33.66,76266.49,0.6,0.33626,0.00022,18.24228]
[1779128452080,33.66,76266.49,0.6,0.33626,0.00022,18.24228]
[1779128452133,33.66,76266.49,0.6,0.33626,0.00022,18.24228]
[1779128452239,33.66,76266.49,0.6,0.33626,0.00022,18.24228]
[1779128452255,33.66,76266.49,0.6,0.33626,0.00022,18.24228]
[1779128452194,33.66,76264.09,0.6,0.33575,0.00022,18.23086]
[1779128453243,33.67,76255.9,0.6,0.33398,0.00022,18.1912]
[1779128453659,33.67,76255.9,0.6,0.33398,0.00022,18.1912]
[1779128454088,33.67,76255.9,0.6,0.33398,0.00022,18.1912]
[1779128454142,33.67,76251.51,0.6,0.33304,0.00022,18.16975]
[1779128455688,33.67,76251.35,0.6,0.333,0.00022,18.16892]
[1779128455764,33.67,76251.35,0.6,0.333,0.00022,18.16892]
[1779128455791,33.67,76251.35,0.6,0.333,0.00022,18.16892]
[1779128455821,33.67,76251.35,0.6,0.333,0.00022,18.16892]
[1779128455844,33.67,76251.35,0.6,0.333,0.00022,18.16892]
[1779128455956,33.67,76251.35,0.6,0.333,0.00022,18.16892]
[1779128455992,33.67,76251.35,0.6,0.333,0.00022,18.16892]
[1779128456122,33.66,76238.54,0.6,0.33023,0.00022,18.10569]
[1779128457828,33.66,76237.87,0.6,0.33009,0.00022,18.10234]
[1779128458099,33.66,76236.1,0.6,0.32971,0.00022,18.09353]
[1779128459884,33.66,76233.03,0.6,0.32905,0.00021,18.07823]
[1779128460285,33.66,76233.03,0.6,0.32905,0.00021,18.07823]
[1779128460194,33.66,76227.44,0.6,0.32785,0.00021,18.05025]
[1779128460332,33.66,76227.44,0.6,0.32785,0.00021,18.05025]
[1779128460546,33.66,76227.44,0.6,0.32785,0.00021,18.05025]
[1779128460562,33.66,76227.44,0.6,0.32785,0.00021,18.05025]
[1779128460599,33.66,76227.44,0.6,0.32785,0.00021,18.05025]
[1779128461192,33.66,76227.44,0.6,0.32785,0.00021,18.05025]
[1779128461249,33.66,76227.44,0.6,0.32785,0.00021,18.05025]
[1779128461246,33.66,76221.61,0.6,0.32659,0.00021,18.02087]
[1779128462150,33.66,76221.61,0.6,0.32659,0.00021,18.02087]
[1779128462215,33.66,76221.61,0.6,0.32659,0.00021,18.02087]
[1779128462258,33.66,76221.61,0.6,0.32659,0.00021,18.02087]
[1779128462295,33.66,76221.61,0.6,0.32659,0.00021,18.02087]
[1779128462327,33.66,76221.61,0.6,0.32659,0.00021,18.02087]
[1779128462271,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462376,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462420,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462437,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462570,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462577,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462616,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462824,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462853,33.66,76227.05,0.6,0.32776,0.00021,18.04832]
[1779128462951,33.66,76240.62,0.6,0.33068,0.00022,18.11601]
[1779128463357,33.66,76240.62,0.6,0.33068,0.00022,18.11601]
[1779128463670,33.67,76240.62,0.6,0.33069,0.00022,18.11616]
[1779128466004,33.67,76244.16,0.6,0.33145,0.00022,18.1337]
[1779128466040,33.67,76244.16,0.6,0.33145,0.00022,18.1337]
[1779128466632,33.67,76244.56,0.6,0.33154,0.00022,18.13571]
[1779128467620,33.67,76243.9,0.6,0.3314,0.00022,18.13249]
[1779128468237,33.67,76247.99,0.6,0.33228,0.00022,18.15267]
[1779128473265,33.67,76249.99,0.6,0.33272,0.00022,18.16266]
[1779128478310,33.67,76246.93,0.6,0.33207,0.00022,18.14774]
[1779128479262,33.67,76247.32,0.6,0.33215,0.00022,18.14969]
[1779128479380,33.67,76247.22,0.6,0.33213,0.00022,18.1492]
[1779128479821,33.67,76247.22,0.6,0.33213,0.00022,18.1492]
[1779128479838,33.67,76253.78,0.6,0.33356,0.00022,18.18161]
[1779128481910,33.68,76262.13,0.6,0.33539,0.00022,18.22274]
[1779128482843,33.68,76262.13,0.6,0.33539,0.00022,18.22274]
[1779128482901,33.68,76262.13,0.6,0.33539,0.00022,18.22274]
[1779128482911,33.68,76262.13,0.6,0.33539,0.00022,18.22274]
[1779128483021,33.68,76263.03,0.6,0.3356,0.00022,18.22733]
[1779128484196,33.68,76263.03,0.6,0.3356,0.00022,18.22733]
[1779128484234,33.68,76263.03,0.6,0.3356,0.00022,18.22733]
[1779128484297,33.68,76263.03,0.6,0.3356,0.00022,18.22733]
[1779128485186,33.69,76266.36,0.6,0.33634,0.00022,18.24386]
[1779128485210,33.69,76272.48,0.6,0.33768,0.00022,18.27344]
[1779128486454,33.69,76272.48,0.6,0.33768,0.00022,18.27344]
[1779128488347,33.69,76275.97,0.6,0.33846,0.00022,18.29063]
[1779128488354,33.69,76275.97,0.6,0.33846,0.00022,18.29063]
[1779128488609,33.69,76275.97,0.6,0.33846,0.00022,18.29063]
[1779128488652,33.69,76275.97,0.6,0.33846,0.00022,18.29063]
[1779128488869,33.69,76276.04,0.6,0.33848,0.00022,18.29096]
[1779128489930,33.69,76276.04,0.6,0.33848,0.00022,18.29096]
[1779128489982,33.69,76268.89,0.6,0.33693,0.00022,18.25695]
[1779128492440,33.7,76267.4,0.6,0.33659,0.00022,18.24538]
[1779128492899,33.7,76261.26,0.6,0.33527,0.00022,18.21596]
[1779128496860,33.71,76266.35,0.6,0.33641,0.00022,18.24119]
[1779128496865,33.71,76266.35,0.6,0.33641,0.00022,18.24119]
[1779128497270,33.71,76274.63,0.6,0.33822,0.00022,18.28122]
[1779128500275,33.71,76281.31,0.6,0.33969,0.00022,18.3134]
[1779128503240,33.72,76275.21,0.6,0.33839,0.00022,18.28489]
[1779128507304,33.73,76281.31,0.6,0.33974,0.00022,18.31446]
[1779128512323,33.73,76276.75,0.6,0.33878,0.00022,18.29341]
[1779128516374,33.74,76283.71,0.6,0.34033,0.00022,18.3271]
[1779128521403,33.75,76286.72,0.6,0.34101,0.00022,18.34189]
[1779128523204,33.75,76287.1,0.6,0.3411,0.00022,18.34379]
[1779128523221,33.75,76287.1,0.6,0.3411,0.00022,18.34379]
[1779128525041,33.75,76288.38,0.6,0.34138,0.00022,18.3499]
[1779128525063,33.75,76288.38,0.6,0.34138,0.00022,18.3499]
[1779128525150,33.75,76293.34,0.6,0.34247,0.00022,18.3732]
[1779128530162,33.76,76294.2,0.6,0.34269,0.00022,18.37777]
[1779128531070,33.76,76294.2,0.6,0.34269,0.00022,18.37777]
[1779128531284,33.76,76297.8,0.6,0.34348,0.00022,18.39468]
[1779128533203,33.76,76298.07,0.6,0.34354,0.00022,18.39604]
[1779128533294,33.76,76304.48,0.6,0.34495,0.00022,18.4257]
[1779128535641,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128535662,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128535707,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128535752,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128535770,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128535916,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128536130,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128536151,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128536355,33.76,76305.21,0.6,0.34511,0.00022,18.42921]
[1779128536220,33.76,76308.37,0.6,0.3458,0.00022,18.44369]
[1779128537231,33.76,76308.37,0.6,0.3458,0.00022,18.44369]
[1779128539308,33.76,76311.1,0.6,0.34641,0.00022,18.45636]
[1779128539333,33.76,76306.61,0.6,0.34543,0.00022,18.43591]
[1779128540124,33.76,76306.61,0.6,0.34543,0.00022,18.43591]
[1779128540155,33.76,76306.61,0.6,0.34543,0.00022,18.43591]
[1779128540299,33.76,76306.61,0.6,0.34543,0.00022,18.43591]
[1779128540334,33.76,76306.61,0.6,0.34543,0.00022,18.43591]
[1779128540361,33.77,76301.16,0.6,0.34425,0.00022,18.41091]
[1779128541336,33.77,76301.16,0.6,0.34425,0.00022,18.41091]
[1779128541341,33.77,76301.16,0.6,0.34425,0.00022,18.41091]
[1779128542250,33.77,76298.47,0.6,0.34367,0.00022,18.39861]
[1779128547285,33.77,76301.08,0.6,0.34425,0.00022,18.41099]
[1779128552319,33.77,76298.12,0.6,0.34359,0.00022,18.3929]
[1779128552808,33.77,76298.12,0.6,0.34359,0.00022,18.3929]
[1779128552848,33.77,76298.12,0.6,0.34359,0.00022,18.3929]
[1779128553176,33.77,76298.12,0.6,0.34359,0.00022,18.3929]
[1779128553202,33.77,76298.12,0.6,0.34359,0.00022,18.3929]
[1779128553208,33.77,76298.12,0.6,0.34359,0.00022,18.3929]
[1779128553365,33.77,76288.02,0.6,0.3414,0.00022,18.34597]
[1779128553520,33.77,76288.02,0.6,0.3414,0.00022,18.34597]
[1779128553533,33.77,76288.02,0.6,0.3414,0.00022,18.34597]
[1779128554203,33.77,76288.02,0.6,0.3414,0.00022,18.34597]
[1779128554336,33.78,76282.3,0.6,0.34016,0.00022,18.31922]
[1779128555496,33.78,76282.3,0.6,0.34016,0.00022,18.31933]
[1779128555534,33.78,76282.3,0.6,0.34016,0.00022,18.31933]
[1779128555585,33.78,76282.3,0.6,0.34016,0.00022,18.31933]
[1779128556347,33.78,76282.74,0.6,0.34026,0.00022,18.32151]
[1779128558283,33.78,76284.3,0.6,0.3406,0.00022,18.32885]
[1779128558384,33.78,76284.41,0.6,0.34064,0.00022,18.32961]
[1779128562390,33.78,76290.09,0.6,0.34189,0.00022,18.35662]
[1779128565028,33.79,76290.23,0.6,0.34193,0.00022,18.35737]
[1779128565048,33.79,76290.23,0.6,0.34193,0.00022,18.35737]
[1779128565625,33.79,76289.81,0.6,0.34184,0.00022,18.3555]
[1779128565642,33.79,76289.81,0.6,0.34184,0.00022,18.3555]
[1779128565705,33.79,76290.29,0.6,0.34195,0.00022,18.35783]
[1779128567426,33.79,76295.68,0.6,0.34313,0.00022,18.38307]
[1779128572926,33.79,76297.56,0.6,0.34355,0.00022,18.39205]
[1779128578503,33.8,76294.76,0.6,0.34297,0.00022,18.37955]
[1779128581157,33.8,76294.27,0.6,0.34287,0.00022,18.37743]
[1779128581199,33.8,76294.27,0.6,0.34287,0.00022,18.37743]
[1779128581208,33.8,76294.27,0.6,0.34287,0.00022,18.37743]
[1779128581301,33.8,76293.08,0.6,0.34261,0.00022,18.37191]
[1779128581435,33.8,76293.08,0.6,0.34261,0.00022,18.37191]
[1779128581534,33.8,76282.95,0.6,0.34041,0.00022,18.32463]
[1779128583989,33.8,76282.95,0.6,0.34042,0.00022,18.32469]
[1779128584083,33.8,76284.06,0.6,0.34066,0.00022,18.33]
[1779128589963,33.81,76279.33,0.6,0.33966,0.00022,18.30819]
[1779128593166,33.81,76274.2,0.6,0.33856,0.00022,18.28427]
[1779128593203,33.81,76274.2,0.6,0.33856,0.00022,18.28427]
[1779128593216,33.81,76274.2,0.6,0.33856,0.00022,18.28427]
[1779128593267,33.81,76274.86,0.6,0.33871,0.00022,18.28752]
[1779128594130,33.81,76274.86,0.6,0.33871,0.00022,18.28752]
[1779128594202,33.81,76268.16,0.6,0.33727,0.00022,18.25577]
[1779128599478,33.82,76266.94,0.6,0.33704,0.00022,18.25056]
[1779128599631,33.82,76266.94,0.6,0.33704,0.00022,18.25056]
[1779128599667,33.82,76266.94,0.6,0.33704,0.00022,18.25056]
[1779128599879,33.82,76266.94,0.6,0.33704,0.00022,18.25056]
[1779128600290,33.82,76275.1,0.6,0.33881,0.00022,18.28954]
[1779128602409,33.82,76281.9,0.6,0.3403,0.00022,18.32201]
[1779128605513,33.83,76280.19,0.6,0.33993,0.00022,18.31407]
[1779128606214,33.83,76280.19,0.6,0.33993,0.00022,18.31407]
[1779128607117,33.83,76279.76,0.6,0.33986,0.00022,18.31237]
[1779128607161,33.83,76279.76,0.6,0.33986,0.00022,18.31237]
[1779128607174,33.83,76279.76,0.6,0.33986,0.00022,18.31237]
[1779128607221,33.83,76278.76,0.6,0.33964,0.00022,18.30766]
[1779128608713,33.83,76267.67,0.6,0.33725,0.00022,18.25521]
[1779128609802,33.83,76267.67,0.6,0.33725,0.00022,18.25521]
[1779128609812,33.83,76267.67,0.6,0.33725,0.00022,18.25521]
[1779128610436,33.83,76267.67,0.6,0.33725,0.00022,18.25521]
[1779128610727,33.83,76262.67,0.6,0.33618,0.00022,18.23152]
[1779128613748,33.83,76252.28,0.6,0.3339,0.00022,18.17654]
[1779128618272,33.83,76248.53,0.6,0.33309,0.00022,18.15812]
[1779128618322,33.83,76248.53,0.6,0.33309,0.00022,18.15812]
[1779128618331,33.83,76248.53,0.6,0.33309,0.00022,18.15812]
[1779128618346,33.83,76248.53,0.6,0.33309,0.00022,18.15812]
[1779128618375,33.83,76248.53,0.6,0.33309,0.00022,18.15812]
[1779128618405,33.83,76248.53,0.6,0.33309,0.00022,18.15812]
[1779128618432,33.83,76248.53,0.6,0.33309,0.00022,18.15812]
[1779128618381,33.83,76248.38,0.6,0.33305,0.00022,18.15736]
[1779128618517,33.83,76248.38,0.6,0.33305,0.00022,18.15736]
[1779128618551,33.83,76248.38,0.6,0.33305,0.00022,18.15736]
[1779128620612,33.83,76243.06,0.6,0.33191,0.00021,18.13131]
[1779128621123,33.83,76242.85,0.6,0.33186,0.00021,18.13026]
[1779128626839,33.83,76243.01,0.6,0.33189,0.00021,18.13096]
[1779128628361,33.83,76243.01,0.6,0.33189,0.00021,18.13096]
[1779128628459,33.83,76244.26,0.6,0.33216,0.00021,18.13706]
[1779128633889,33.83,76246.05,0.6,0.33255,0.00021,18.14588]
[1779128634896,33.83,76252.21,0.6,0.33388,0.00022,18.17591]
[1779128639930,33.83,76252.0,0.6,0.33383,0.00022,18.17488]
[1779128642952,33.83,76244.83,0.6,0.33229,0.00021,18.13992]
[1779128647987,33.83,76241.21,0.6,0.33152,0.00021,18.12233]
[1779128653024,33.83,76244.87,0.6,0.33231,0.00021,18.1404]
[1779128658059,33.83,76245.27,0.6,0.3324,0.00021,18.14242]
[1779128663097,33.83,76247.23,0.6,0.33282,0.00022,18.15203]
[1779128667123,33.84,76254.8,0.6,0.33448,0.00022,18.18944]
[1779128672157,33.85,76258.15,0.6,0.33521,0.00022,18.20173]
[1779128677192,33.86,76259.11,0.6,0.33545,0.00022,18.2072]
[1779128678977,33.86,76258.38,0.6,0.3353,0.00022,18.20384]
[1779128679046,33.86,76258.38,0.6,0.3353,0.00022,18.20384]
[1779128679538,33.86,76261.69,0.6,0.33603,0.00022,18.21992]
[1779128680473,33.86,76263.27,0.6,0.33638,0.00022,18.22777]
[1779128681578,33.86,76261.92,0.6,0.33609,0.00022,18.22143]
[1779128681582,33.86,76261.92,0.6,0.33609,0.00022,18.22143]
[1779128681587,33.86,76261.92,0.6,0.33609,0.00022,18.22143]
[1779128682227,33.86,76261.92,0.6,0.33609,0.00022,18.22143]
[1779128683602,33.86,76259.72,0.6,0.33563,0.00022,18.211]
[1779128684241,33.87,76259.46,0.6,0.33558,0.00022,18.20989]
[1779128685693,33.87,76258.5,0.6,0.33538,0.00022,18.2054]
[1779128686255,33.87,76258.72,0.6,0.33543,0.00022,18.2066]
[1779128687261,33.87,76251.71,0.6,0.33393,0.00022,18.17288]
[1779128688283,33.87,76251.71,0.6,0.33393,0.00022,18.17288]
[1779128688562,33.87,76248.18,0.6,0.33317,0.00021,18.1557]
[1779128688608,33.87,76248.18,0.6,0.33317,0.00021,18.1557]
[1779128688870,33.87,76248.18,0.6,0.33317,0.00021,18.1557]
[1779128688888,33.87,76248.18,0.6,0.33317,0.00021,18.1557]
[1779128689277,33.87,76248.16,0.6,0.33316,0.00021,18.15559]
[1779128689536,33.87,76248.16,0.6,0.33316,0.00021,18.15559]
[1779128689561,33.87,76248.16,0.6,0.33316,0.00021,18.15559]
[1779128689883,33.87,76248.16,0.6,0.33316,0.00021,18.15559]
[1779128689911,33.87,76248.16,0.6,0.33316,0.00021,18.15559]
[1779128690285,33.87,76242.21,0.6,0.33188,0.00021,18.12649]
[1779128691291,33.87,76234.91,0.6,0.33032,0.00021,18.09059]
[1779128694684,33.87,76234.53,0.6,0.33024,0.00021,18.08876]
[1779128694719,33.87,76234.53,0.6,0.33024,0.00021,18.08876]
[1779128696327,33.87,76243.88,0.6,0.33224,0.00021,18.1347]
[1779128696894,33.87,76243.88,0.6,0.33224,0.00021,18.1347]
[1779128697334,33.87,76244.23,0.6,0.33232,0.00021,18.1364]
[1779128702368,33.87,76243.69,0.6,0.3322,0.00021,18.13377]
[1779128707408,33.87,76240.95,0.6,0.33162,0.00021,18.12043]
[1779128709774,33.87,76242.79,0.6,0.33201,0.00021,18.12946]
[1779128709824,33.87,76242.79,0.6,0.33201,0.00021,18.12946]
[1779128709967,33.87,76242.79,0.6,0.33201,0.00021,18.12946]
[1779128710210,33.87,76242.79,0.6,0.33201,0.00021,18.12946]
[1779128710425,33.87,76241.1,0.6,0.33165,0.00021,18.1212]
[1779128711989,33.87,76241.25,0.6,0.33168,0.00021,18.12196]
[1779128715412,33.87,76242.59,0.6,0.33197,0.00021,18.12859]
[1779128715514,33.87,76247.2,0.6,0.33296,0.00021,18.15111]
[1779128715890,33.87,76247.2,0.6,0.33296,0.00021,18.15111]
[1779128715957,33.87,76247.2,0.6,0.33296,0.00021,18.15111]
[1779128717474,33.87,76255.62,0.6,0.33477,0.00022,18.19191]
[1779128720534,33.87,76262.61,0.6,0.33628,0.00022,18.22559]
[1779128722706,33.87,76262.72,0.6,0.33632,0.00022,18.22641]
[1779128723515,33.88,76264.26,0.6,0.33666,0.00022,18.23392]
[1779128724319,33.88,76264.26,0.6,0.33666,0.00022,18.23392]
[1779128724461,33.88,76264.26,0.6,0.33666,0.00022,18.23392]
[1779128724526,33.88,76265.04,0.6,0.33683,0.00022,18.23778]
[1779128724579,33.88,76265.04,0.6,0.33683,0.00022,18.23778]
[1779128725529,33.88,76273.12,0.6,0.33858,0.00022,18.27632]
[1779128727808,33.88,76274.4,0.6,0.33887,0.00022,18.28259]
[1779128727862,33.88,76274.4,0.6,0.33887,0.00022,18.28259]
[1779128733586,33.89,76271.8,0.6,0.3383,0.00022,18.26611]
[1779128736565,33.89,76270.63,0.6,0.33806,0.00022,18.26066]
[1779128736633,33.89,76270.21,0.6,0.33797,0.00022,18.25877]
[1779128739074,33.89,76268.25,0.6,0.33756,0.00022,18.24969]
[1779128739321,33.89,76260.57,0.6,0.33591,0.00022,18.21315]
[1779128739616,33.89,76260.57,0.6,0.33591,0.00022,18.21315]
[1779128739648,33.89,76260.57,0.6,0.33591,0.00022,18.21315]
[1779128743823,33.89,76251.37,0.6,0.33393,0.00021,18.16872]
[1779128743843,33.89,76251.37,0.6,0.33393,0.00021,18.16872]
[1779128744159,33.89,76251.37,0.6,0.33393,0.00021,18.16872]
[1779128744192,33.89,76251.37,0.6,0.33393,0.00021,18.16872]
[1779128744563,33.89,76251.37,0.6,0.33393,0.00021,18.16872]
[1779128744568,33.89,76243.78,0.6,0.33229,0.00021,18.13169]
[1779128744662,33.89,76243.78,0.6,0.33229,0.00021,18.13169]
[1779128744726,33.89,76243.78,0.6,0.33229,0.00021,18.13169]
[1779128744947,33.89,76243.78,0.6,0.33229,0.00021,18.13169]
[1779128745489,33.89,76243.78,0.6,0.33229,0.00021,18.13169]
[1779128745493,33.89,76237.96,0.6,0.33104,0.00021,18.10318]
[1779128745732,33.89,76237.96,0.6,0.33104,0.00021,18.10318]
[1779128746468,33.89,76237.96,0.6,0.33104,0.00021,18.10318]
[1779128746534,33.89,76237.96,0.6,0.33104,0.00021,18.10318]
[1779128746551,33.89,76221.07,0.6,0.32742,0.00021,18.01929]
[1779128746878,33.89,76221.07,0.6,0.32742,0.00021,18.01929]
[1779128747501,33.89,76221.07,0.6,0.32742,0.00021,18.01929]
[1779128747526,33.89,76207.19,0.6,0.32446,0.00021,17.94944]
[1779128747585,33.89,76207.19,0.6,0.32446,0.00021,17.94944]
[1779128747605,33.89,76207.19,0.6,0.32446,0.00021,17.94944]
[1779128747671,33.89,76207.19,0.6,0.32446,0.00021,17.94944]
[1779128748006,33.89,76203.01,0.6,0.32357,0.00021,17.92808]
[1779128748908,33.89,76201.61,0.6,0.32327,0.00021,17.92088]
[1779128750431,33.89,76201.61,0.6,0.32327,0.00021,17.92088]
[1779128750627,33.89,76198.07,0.6,0.32252,0.00021,17.90275]
[1779128750668,33.89,76198.07,0.6,0.32252,0.00021,17.90275]
[1779128751171,33.89,76198.07,0.6,0.32252,0.00021,17.90275]
[1779128751254,33.89,76198.07,0.6,0.32252,0.00021,17.90275]
[1779128751519,33.89,76198.07,0.6,0.32252,0.00021,17.90275]
[1779128751575,33.89,76198.07,0.6,0.32252,0.00021,17.90275]
[1779128751568,33.89,76190.72,0.6,0.32095,0.00021,17.86491]
[1779128751639,33.89,76190.72,0.6,0.32095,0.00021,17.86491]
[1779128751666,33.89,76190.72,0.6,0.32095,0.00021,17.86491]
[1779128751791,33.89,76190.72,0.6,0.32095,0.00021,17.86491]
[1779128751837,33.89,76190.72,0.6,0.32095,0.00021,17.86491]
[1779128751883,33.89,76190.72,0.6,0.32095,0.00021,17.86491]
[1779128751917,33.89,76190.72,0.6,0.32095,0.00021,17.86491]
[1779128752556,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128752714,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128752942,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128753165,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128753209,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128753216,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128753391,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128753492,33.89,76189.96,0.6,0.32079,0.00021,17.86095]
[1779128753568,33.88,76185.27,0.6,0.31979,0.00021,17.83664]
[1779128753615,33.88,76185.27,0.6,0.31979,0.00021,17.83664]
[1779128753671,33.88,76185.27,0.6,0.31979,0.00021,17.83664]
[1779128753820,33.88,76185.27,0.6,0.31979,0.00021,17.83664]
[1779128754562,33.88,76185.27,0.6,0.31979,0.00021,17.83664]
[1779128754528,33.88,76171.74,0.6,0.31694,0.00021,17.76619]
[1779128754971,33.88,76171.74,0.6,0.31694,0.00021,17.76619]
[1779128755184,33.88,76171.74,0.6,0.31694,0.00021,17.76619]
[1779128755630,33.88,76138.62,0.6,0.30998,0.00021,17.58994]
[1779128755727,33.88,76138.62,0.6,0.30998,0.00021,17.58994]
[1779128756574,33.86,76106.75,0.6,0.30324,0.00021,17.41277]
[1779128756806,33.86,76106.75,0.6,0.30324,0.00021,17.41277]
[1779128757392,33.86,76106.75,0.6,0.30324,0.00021,17.41277]
[1779128757534,33.86,76087.01,0.6,0.29917,0.00021,17.30249]
[1779128758005,33.86,76087.01,0.6,0.29917,0.00021,17.30249]
[1779128758193,33.86,76087.01,0.6,0.29917,0.00021,17.30249]
[1779128758422,33.86,76087.01,0.6,0.29917,0.00021,17.30249]
[1779128758502,33.86,76091.77,0.6,0.30014,0.00021,17.32905]
[1779128759321,33.86,76091.77,0.6,0.30014,0.00021,17.32905]
[1779128759712,33.86,76097.4,0.6,0.30132,0.00021,17.36095]
[1779128759921,33.86,76097.4,0.6,0.30132,0.00021,17.36095]
[1779128760419,33.86,76097.4,0.6,0.30132,0.00021,17.36095]
[1779128760470,33.86,76097.4,0.6,0.30132,0.00021,17.36095]
[1779128760544,33.87,76104.18,0.6,0.30275,0.00021,17.39947]
[1779128761036,33.87,76104.18,0.6,0.30275,0.00021,17.39947]
[1779128761132,33.87,76104.18,0.6,0.30275,0.00021,17.39947]
[1779128762472,33.88,76106.67,0.6,0.3033,0.00021,17.41434]
[1779128762482,33.88,76122.57,0.6,0.30662,0.00021,17.50233]
[1779128762688,33.88,76122.57,0.6,0.30662,0.00021,17.50233]
[1779128762857,33.88,76122.57,0.6,0.30662,0.00021,17.50233]
[1779128763130,33.88,76122.57,0.6,0.30662,0.00021,17.50233]
[1779128763504,33.88,76131.93,0.6,0.30857,0.00021,17.55331]
[1779128765168,33.88,76129.29,0.6,0.30802,0.00021,17.539]
[1779128765309,33.88,76129.29,0.6,0.30802,0.00021,17.539]
[1779128765525,33.88,76126.67,0.6,0.30747,0.00021,17.52472]
[1779128765676,33.88,76126.67,0.6,0.30747,0.00021,17.52472]
[1779128766220,33.88,76126.67,0.6,0.30747,0.00021,17.52472]
[1779128766280,33.88,76126.67,0.6,0.30747,0.00021,17.52472]
[1779128766331,33.88,76126.67,0.6,0.30747,0.00021,17.52472]
[1779128766424,33.88,76126.67,0.6,0.30747,0.00021,17.52472]
[1779128766523,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128766638,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128766760,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128766913,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128767099,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128767138,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128767197,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128767582,33.88,76124.53,0.6,0.30703,0.00021,17.51309]
[1779128767585,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128767632,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128767930,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128768008,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128768089,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128768149,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128768181,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128768289,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128768372,33.88,76131.49,0.6,0.30848,0.00021,17.55103]
[1779128768390,33.88,76127.31,0.6,0.30762,0.00021,17.52843]
[1779128769108,33.88,76127.31,0.6,0.30762,0.00021,17.52843]
[1779128769231,33.88,76127.31,0.6,0.30762,0.00021,17.52843]
[1779128769403,33.88,76127.31,0.6,0.30762,0.00021,17.52843]
[1779128769613,33.88,76127.31,0.6,0.30762,0.00021,17.52843]
[1779128769522,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128769669,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128769824,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128769843,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128769942,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128770039,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128770156,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128770376,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128770437,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128770516,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128770523,33.88,76127.33,0.6,0.30762,0.00021,17.52863]
[1779128770564,33.88,76127.01,0.6,0.30757,0.00021,17.52708]
[1779128770676,33.88,76127.01,0.6,0.30757,0.00021,17.52708]
[1779128771016,33.88,76127.01,0.6,0.30757,0.00021,17.52708]
[1779128771100,33.88,76127.01,0.6,0.30757,0.00021,17.52708]
[1779128771366,33.88,76127.01,0.6,0.30757,0.00021,17.52708]
[1779128771432,33.88,76127.01,0.6,0.30757,0.00021,17.52708]
[1779128771538,33.88,76152.84,0.6,0.31296,0.00021,17.66627]
[1779128771650,33.88,76152.84,0.6,0.31296,0.00021,17.66627]
[1779128771862,33.88,76152.84,0.6,0.31296,0.00021,17.66627]
[1779128772029,33.88,76152.84,0.6,0.31296,0.00021,17.66627]
[1779128772562,33.88,76152.84,0.6,0.31296,0.00021,17.66627]
[1779128772319,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128772667,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128772701,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128772952,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128772992,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128773102,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128773329,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128773371,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128773518,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128773557,33.88,76158.43,0.6,0.31414,0.00021,17.69601]
[1779128773577,33.88,76154.74,0.6,0.31336,0.00021,17.67641]
[1779128773749,33.88,76154.74,0.6,0.31336,0.00021,17.67641]
[1779128773788,33.88,76154.74,0.6,0.31336,0.00021,17.67641]
[1779128773902,33.88,76154.74,0.6,0.31336,0.00021,17.67641]
[1779128774082,33.88,76154.74,0.6,0.31336,0.00021,17.67641]
[1779128774253,33.88,76154.74,0.6,0.31336,0.00021,17.67641]
[1779128774346,33.88,76154.74,0.6,0.31336,0.00021,17.67641]
[1779128774530,33.88,76153.48,0.6,0.3131,0.00021,17.66973]
[1779128774645,33.88,76153.48,0.6,0.3131,0.00021,17.66973]
[1779128775034,33.88,76153.48,0.6,0.3131,0.00021,17.66973]
[1779128775556,33.89,76165.07,0.6,0.31553,0.00021,17.73118]
[1779128776565,33.89,76165.07,0.6,0.31553,0.00021,17.73118]
[1779128776661,33.89,76160.49,0.6,0.31458,0.00021,17.70708]
[1779128776839,33.89,76160.49,0.6,0.31458,0.00021,17.70708]
[1779128776968,33.89,76160.49,0.6,0.31458,0.00021,17.70708]
[1779128777122,33.89,76166.41,0.6,0.31582,0.00021,17.73838]
[1779128780085,33.89,76154.03,0.6,0.31323,0.00021,17.673]
[1779128781188,33.89,76154.03,0.6,0.31323,0.00021,17.673]
[1779128781234,33.89,76154.03,0.6,0.31323,0.00021,17.673]
[1779128781263,33.89,76157.89,0.6,0.31404,0.00021,17.69347]
[1779128785241,33.89,76159.12,0.6,0.3143,0.00021,17.70015]
[1779128785305,33.89,76152.56,0.6,0.31293,0.00021,17.66532]
[1779128789043,33.89,76160.29,0.6,0.31455,0.00021,17.70641]
[1779128790526,33.89,76160.29,0.6,0.31455,0.00021,17.70641]
[1779128790581,33.89,76160.29,0.6,0.31455,0.00021,17.70641]
[1779128790877,33.89,76164.83,0.6,0.3155,0.00021,17.73041]
[1779128790899,33.89,76164.83,0.6,0.3155,0.00021,17.73041]
[1779128790928,33.89,76164.83,0.6,0.3155,0.00021,17.73041]
[1779128791056,33.89,76164.83,0.6,0.31546,0.00021,17.72553]
[1779128792064,33.89,76172.19,0.6,0.31701,0.00021,17.76419]
[1779128794275,33.89,76174.71,0.6,0.31754,0.00021,17.77734]
[1779128794295,33.89,76174.71,0.6,0.31754,0.00021,17.77734]
[1779128794343,33.89,76174.71,0.6,0.31754,0.00021,17.77734]
[1779128794547,33.89,76170.53,0.6,0.31666,0.00021,17.7554]
[1779128794791,33.89,76170.53,0.6,0.31666,0.00021,17.7554]
[1779128794812,33.89,76170.53,0.6,0.31666,0.00021,17.7554]
[1779128795072,33.89,76170.53,0.6,0.31666,0.00021,17.7554]
[1779128795132,33.89,76170.53,0.6,0.31666,0.00021,17.7554]
[1779128795198,33.89,76170.53,0.6,0.31666,0.00021,17.7554]
[1779128795603,33.89,76152.75,0.6,0.31292,0.00021,17.66134]
[1779128797106,33.89,76147.5,0.6,0.31182,0.00021,17.63321]
[1779128798944,33.89,76150.28,0.6,0.3124,0.00021,17.64813]
[1779128798989,33.89,76150.28,0.6,0.3124,0.00021,17.64813]
[1779128799365,33.89,76150.28,0.6,0.3124,0.00021,17.64813]
[1779128799421,33.89,76150.28,0.6,0.3124,0.00021,17.64813]
[1779128799495,33.89,76150.28,0.6,0.3124,0.00021,17.64813]
[1779128799554,33.89,76150.28,0.6,0.3124,0.00021,17.64813]
[1779128799618,33.89,76147.6,0.6,0.31184,0.00021,17.63384]
[1779128799718,33.89,76147.6,0.6,0.31184,0.00021,17.63384]
[1779128799787,33.89,76147.6,0.6,0.31184,0.00021,17.63384]
[1779128799858,33.89,76147.6,0.6,0.31184,0.00021,17.63384]
[1779128799911,33.89,76147.6,0.6,0.31184,0.00021,17.63384]
[1779128800559,33.89,76147.6,0.6,0.31184,0.00021,17.63384]
[1779128800591,33.89,76147.6,0.6,0.31184,0.00021,17.63384]
[1779128800124,33.89,76147.73,0.6,0.31187,0.00021,17.63451]
[1779128801469,33.89,76147.73,0.6,0.31187,0.00021,17.63451]
[1779128801487,33.89,76147.73,0.6,0.31187,0.00021,17.63451]
[1779128801570,33.89,76125.89,0.6,0.30731,0.00021,17.51653]
[1779128802140,33.89,76125.89,0.6,0.30731,0.00021,17.51651]
[1779128804667,33.89,76127.33,0.6,0.30762,0.00021,17.52456]
[1779128804681,33.89,76127.33,0.6,0.30762,0.00021,17.52456]
[1779128804693,33.89,76127.33,0.6,0.30762,0.00021,17.52456]
[1779128804908,33.89,76127.33,0.6,0.30762,0.00021,17.52456]
[1779128805469,33.89,76134.88,0.6,0.30919,0.00021,17.56564]
[1779128806475,33.89,76134.88,0.6,0.30919,0.00021,17.56564]
[1779128806579,33.89,76141.58,0.6,0.3106,0.00021,17.60188]
[1779128806671,33.89,76141.58,0.6,0.3106,0.00021,17.60188]
[1779128806705,33.89,76141.58,0.6,0.3106,0.00021,17.60188]
[1779128806709,33.89,76141.58,0.6,0.3106,0.00021,17.60188]
[1779128806718,33.89,76141.58,0.6,0.3106,0.00021,17.60188]
[1779128807174,33.89,76142.07,0.6,0.31071,0.00021,17.60466]
[1779128808182,33.89,76149.16,0.6,0.31219,0.00021,17.64267]
[1779128809649,33.89,76149.16,0.6,0.31219,0.00021,17.64267]
[1779128810195,33.89,76151.79,0.6,0.31274,0.00021,17.65682]
[1779128815308,33.89,76152.97,0.6,0.313,0.00021,17.66329]
[1779128821272,33.9,76154.63,0.6,0.31336,0.00021,17.6725]
[1779128822280,33.9,76142.87,0.6,0.3109,0.00021,17.60968]
[1779128823343,33.9,76142.87,0.6,0.3109,0.00021,17.60968]
[1779128823380,33.9,76143.89,0.6,0.31112,0.00021,17.61516]
[1779128827484,33.9,76148.25,0.6,0.31203,0.00021,17.63861]
[1779128827559,33.9,76148.33,0.6,0.31205,0.00021,17.63903]
[1779128827809,33.9,76148.33,0.6,0.31205,0.00021,17.63903]
[1779128828321,33.9,76148.33,0.6,0.31205,0.00021,17.63906]
[1779128830831,33.9,76146.27,0.6,0.31162,0.00021,17.62802]
[1779128830912,33.9,76146.27,0.6,0.31162,0.00021,17.62802]
[1779128831116,33.9,76146.27,0.6,0.31162,0.00021,17.62802]
[1779128831225,33.9,76146.27,0.6,0.31162,0.00021,17.62802]
[1779128831430,33.9,76146.27,0.6,0.31162,0.00021,17.62802]
[1779128831481,33.9,76146.27,0.6,0.31162,0.00021,17.62802]
[1779128831510,33.9,76146.27,0.6,0.31162,0.00021,17.62802]
[1779128831602,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128831782,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128831790,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128831907,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128832034,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128832209,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128832460,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128832644,33.9,76150.66,0.6,0.31253,0.00021,17.65144]
[1779128832552,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128832781,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128832938,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128832974,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833004,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833096,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833125,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833196,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833293,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833315,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833452,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833465,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833496,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833556,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833614,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833677,33.9,76161.08,0.6,0.31472,0.00021,17.70678]
[1779128833567,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128833872,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128833910,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128834292,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128834305,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128834481,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128834513,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128834586,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128834602,33.9,76164.51,0.6,0.31544,0.00021,17.72486]
[1779128834691,33.9,76160.1,0.6,0.31451,0.00021,17.70152]
[1779128834719,33.9,76160.1,0.6,0.31451,0.00021,17.70152]
[1779128834817,33.9,76160.1,0.6,0.31451,0.00021,17.70152]
[1779128834837,33.9,76160.1,0.6,0.31451,0.00021,17.70152]
[1779128835069,33.9,76160.1,0.6,0.31451,0.00021,17.70152]
[1779128835100,33.9,76160.1,0.6,0.31451,0.00021,17.70152]
[1779128835624,33.9,76160.1,0.6,0.31451,0.00021,17.70152]
[1779128835755,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128835850,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128835923,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128835943,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128835966,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128836001,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128836087,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128836132,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128836653,33.9,76156.82,0.6,0.31382,0.00021,17.6841]
[1779128836601,33.9,76129.84,0.6,0.30818,0.00021,17.53923]
[1779128836897,33.9,76129.84,0.6,0.30818,0.00021,17.53923]
[1779128837295,33.9,76129.84,0.6,0.30818,0.00021,17.53923]
[1779128837413,33.9,76129.84,0.6,0.30818,0.00021,17.53923]
[1779128837511,33.9,76122.68,0.6,0.30669,0.00021,17.50022]
[1779128838862,33.9,76122.68,0.6,0.30668,0.00021,17.50002]
[1779128838883,33.9,76122.68,0.6,0.30668,0.00021,17.50002]
[1779128839409,33.89,76115.53,0.6,0.30519,0.00021,17.46062]
[1779128840348,33.89,76115.53,0.6,0.30519,0.00021,17.46062]
[1779128840366,33.89,76115.53,0.6,0.30519,0.00021,17.46062]
[1779128840386,33.89,76115.53,0.6,0.30519,0.00021,17.46062]
[1779128840487,33.89,76103.68,0.6,0.30274,0.00021,17.39518]
[1779128841424,33.89,76103.68,0.6,0.30274,0.00021,17.39518]
[1779128841488,33.89,76103.68,0.6,0.30274,0.00021,17.39518]
[1779128841496,33.89,76091.11,0.6,0.30014,0.00021,17.325]
[1779128841910,33.89,76091.11,0.6,0.30014,0.00021,17.325]
[1779128841915,33.89,76091.11,0.6,0.30014,0.00021,17.325]
[1779128841964,33.89,76091.11,0.6,0.30014,0.00021,17.325]
[1779128842625,33.89,76094.23,0.6,0.30078,0.00021,17.34235]
[1779128843775,33.89,76094.76,0.6,0.30087,0.00021,17.34483]
[1779128844687,33.89,76094.76,0.6,0.30087,0.00021,17.34483]
[1779128844444,33.88,76094.76,0.6,0.30084,0.00021,17.3442]
[1779128844880,33.88,76094.76,0.6,0.30084,0.00021,17.3442]
[1779128844990,33.88,76094.76,0.6,0.30084,0.00021,17.3442]
[1779128845202,33.88,76094.76,0.6,0.30084,0.00021,17.3442]
[1779128845212,33.88,76094.76,0.6,0.30084,0.00021,17.3442]
[1779128845355,33.88,76094.76,0.6,0.30084,0.00021,17.3442]
[1779128845451,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128845846,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128845904,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128846188,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128846328,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128846443,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128846579,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128846685,33.88,76098.11,0.6,0.30153,0.00021,17.3629]
[1779128846675,33.88,76098.77,0.6,0.30167,0.00021,17.36649]
[1779128846994,33.88,76098.77,0.6,0.30167,0.00021,17.36649]
[1779128847325,33.88,76098.77,0.6,0.30167,0.00021,17.36649]
[1779128847577,33.88,76098.77,0.6,0.30167,0.00021,17.36649]
[1779128847648,33.88,76098.77,0.6,0.30167,0.00021,17.36649]
[1779128847753,33.88,76092.56,0.6,0.30039,0.00021,17.33189]
[1779128848775,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128848850,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128848878,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128848998,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849019,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849034,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849146,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849206,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849346,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849382,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849557,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849636,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849653,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849672,33.88,76092.56,0.6,0.30039,0.00021,17.33181]
[1779128849658,33.88,76112.17,0.6,0.30444,0.00021,17.44085]
[1779128849958,33.88,76112.17,0.6,0.30444,0.00021,17.44085]
[1779128849998,33.88,76112.17,0.6,0.30444,0.00021,17.44085]
[1779128850491,33.89,76112.31,0.6,0.30448,0.00021,17.44171]
[1779128851283,33.89,76112.31,0.6,0.30448,0.00021,17.44171]
[1779128851312,33.89,76112.31,0.6,0.30448,0.00021,17.44171]
[1779128851498,33.9,76132.22,0.6,0.30866,0.00021,17.54775]
[1779128852505,33.9,76134.1,0.6,0.30905,0.00021,17.55805]
[1779128853296,33.9,76134.1,0.6,0.30905,0.00021,17.55805]
[1779128854315,33.9,76135.3,0.6,0.30931,0.00021,17.56464]
[1779128854519,33.9,76139.82,0.6,0.31025,0.00021,17.58913]
[1779128855669,33.9,76139.82,0.6,0.31025,0.00021,17.58913]
[1779128855694,33.9,76139.82,0.6,0.31025,0.00021,17.58913]
[1779128856348,33.9,76139.07,0.6,0.3101,0.00021,17.58522]
[1779128856533,33.9,76139.07,0.6,0.31011,0.00021,17.5853]
[1779128857468,33.9,76139.07,0.6,0.31011,0.00021,17.5853]
[1779128857526,33.9,76139.07,0.6,0.31011,0.00021,17.5853]
[1779128857886,33.9,76141.33,0.6,0.31058,0.00021,17.59754]
[1779128857909,33.9,76141.33,0.6,0.31058,0.00021,17.59754]
[1779128858900,33.91,76141.21,0.6,0.31056,0.00021,17.59696]
[1779128859554,33.91,76147.85,0.6,0.31195,0.00021,17.63263]
[1779128860403,33.91,76147.85,0.6,0.31195,0.00021,17.63263]
[1779128860568,33.91,76147.85,0.6,0.31195,0.00021,17.63263]
[1779128860592,33.91,76147.85,0.6,0.31195,0.00021,17.63263]
[1779128860665,33.91,76161.63,0.6,0.31485,0.00021,17.70602]
[1779128860776,33.91,76161.63,0.6,0.31485,0.00021,17.70602]
[1779128861059,33.91,76161.63,0.6,0.31485,0.00021,17.70602]
[1779128861101,33.91,76161.63,0.6,0.31485,0.00021,17.70602]
[1779128861568,33.91,76161.7,0.6,0.31487,0.00021,17.70649]
[1779128861823,33.91,76161.7,0.6,0.31487,0.00021,17.70649]
[1779128861932,33.91,76161.7,0.6,0.31487,0.00021,17.70649]
[1779128861969,33.91,76161.7,0.6,0.31487,0.00021,17.70649]
[1779128862397,33.91,76161.7,0.6,0.31487,0.00021,17.70649]
[1779128862429,33.91,76161.7,0.6,0.31487,0.00021,17.70649]
[1779128862575,33.91,76168.08,0.6,0.31621,0.00021,17.74018]
[1779128863721,33.91,76168.08,0.6,0.31621,0.00021,17.74018]
[1779128863722,33.91,76168.08,0.6,0.31621,0.00021,17.74018]
[1779128863583,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128863927,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128864006,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128864109,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128864161,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128864227,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128864306,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128864421,33.91,76173.63,0.6,0.31738,0.00021,17.76935]
[1779128864591,33.91,76171.97,0.6,0.31704,0.00021,17.76073]
[1779128865904,33.91,76171.97,0.6,0.31704,0.00021,17.76081]
[1779128865940,33.91,76171.97,0.6,0.31704,0.00021,17.76081]
[1779128868714,33.91,76172.32,0.6,0.31712,0.00021,17.7627]
[1779128868730,33.91,76169.81,0.6,0.31659,0.00021,17.74958]
[1779128869766,33.91,76162.53,0.6,0.31506,0.00021,17.71132]
[1779128870551,33.91,76162.53,0.6,0.31506,0.00021,17.71132]
[1779128870558,33.91,76162.53,0.6,0.31506,0.00021,17.71132]
[1779128870588,33.91,76162.53,0.6,0.31506,0.00021,17.71132]
[1779128870656,33.91,76159.82,0.6,0.31449,0.00021,17.69702]
[1779128872576,33.91,76159.99,0.6,0.31453,0.00021,17.698]
[1779128872614,33.91,76159.99,0.6,0.31453,0.00021,17.698]
[1779128876571,33.91,76153.41,0.6,0.31316,0.00021,17.6633]
[1779128877679,33.92,76164.52,0.6,0.3155,0.00021,17.72227]
[1779128878337,33.92,76164.52,0.6,0.3155,0.00021,17.72227]
[1779128878687,33.92,76167.56,0.6,0.31614,0.00021,17.73833]
[1779128882913,33.92,76171.12,0.6,0.3169,0.00021,17.75729]
[1779128883160,33.92,76171.12,0.6,0.3169,0.00021,17.75729]
[1779128883182,33.92,76171.12,0.6,0.3169,0.00021,17.75729]
[1779128883214,33.92,76171.12,0.6,0.3169,0.00021,17.75729]
[1779128883381,33.92,76171.12,0.6,0.3169,0.00021,17.75729]
[1779128883454,33.92,76171.12,0.6,0.3169,0.00021,17.75729]
[1779128883752,33.92,76171.12,0.6,0.3169,0.00021,17.75729]
[1779128883765,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884070,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884267,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884480,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884552,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884594,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884622,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884686,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884730,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884770,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884796,33.92,76192.87,0.6,0.3215,0.00021,17.87009]
[1779128884765,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128884886,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128884910,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128884949,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885102,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885163,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885282,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885310,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885448,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885488,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885532,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885549,33.92,76204.04,0.6,0.32387,0.00021,17.92721]
[1779128885749,33.92,76203.62,0.6,0.32378,0.00021,17.92511]
[1779128885955,33.92,76203.62,0.6,0.32378,0.00021,17.92511]
[1779128886159,33.92,76203.62,0.6,0.32378,0.00021,17.92511]
[1779128886468,33.92,76203.62,0.6,0.32378,0.00021,17.92511]
[1779128886515,33.92,76203.62,0.6,0.32378,0.00021,17.92511]
[1779128886746,33.92,76209.53,0.6,0.32504,0.00021,17.95506]
[1779128887543,33.92,76209.53,0.6,0.32504,0.00021,17.95506]
[1779128887759,33.92,76221.68,0.6,0.32763,0.00021,18.01611]
[1779128892792,33.92,76228.98,0.6,0.32919,0.00021,18.05236]
[1779128894534,33.92,76229.09,0.6,0.32921,0.00021,18.05289]
[1779128894544,33.92,76229.09,0.6,0.32921,0.00021,18.05289]
[1779128894824,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895003,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895024,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895255,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895379,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895553,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895583,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895646,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895799,33.92,76234.17,0.6,0.33031,0.00021,18.07815]
[1779128895818,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128895941,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128896047,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128896184,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128896355,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128896373,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128896507,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128896617,33.92,76243.1,0.6,0.33223,0.00021,18.12214]
[1779128896818,33.93,76242.54,0.6,0.33212,0.00021,18.11959]
[1779128896872,33.93,76242.54,0.6,0.33212,0.00021,18.11959]
[1779128896885,33.93,76242.54,0.6,0.33212,0.00021,18.11959]
[1779128896977,33.93,76242.54,0.6,0.33212,0.00021,18.11959]
[1779128897011,33.93,76242.54,0.6,0.33212,0.00021,18.11959]
[1779128897825,33.92,76236.54,0.6,0.33083,0.00021,18.09013]
[1779128899065,33.92,76232.53,0.6,0.32997,0.00021,18.07034]
[1779128899556,33.92,76232.53,0.6,0.32997,0.00021,18.07034]
[1779128899647,33.92,76232.53,0.6,0.32997,0.00021,18.07034]
[1779128899808,33.92,76232.53,0.6,0.32997,0.00021,18.07034]
[1779128899850,33.92,76232.53,0.6,0.32997,0.00021,18.07034]
[1779128899849,33.92,76231.74,0.6,0.3298,0.00021,18.06642]
[1779128901067,33.92,76229.75,0.6,0.32937,0.00021,18.05655]
[1779128901855,33.92,76234.23,0.6,0.33033,0.00021,18.07867]
[1779128903074,33.92,76234.23,0.6,0.33033,0.00021,18.07867]
[1779128903106,33.92,76234.23,0.6,0.33033,0.00021,18.07867]
[1779128907725,33.92,76232.99,0.6,0.33006,0.00021,18.07245]
[1779128907798,33.92,76235.14,0.6,0.33052,0.00021,18.08299]
[1779128908830,33.92,76243.94,0.6,0.3324,0.00021,18.12608]
[1779128909163,33.92,76243.94,0.6,0.3324,0.00021,18.12608]
[1779128909186,33.92,76243.94,0.6,0.3324,0.00021,18.12608]
[1779128909410,33.92,76243.94,0.6,0.3324,0.00021,18.12608]
[1779128909453,33.92,76243.94,0.6,0.3324,0.00021,18.12608]
[1779128909621,33.92,76243.94,0.6,0.3324,0.00021,18.12608]
[1779128909829,33.92,76248.99,0.6,0.33349,0.00021,18.15076]
[1779128910606,33.92,76248.99,0.6,0.33349,0.00021,18.15076]
[1779128910858,33.92,76238.58,0.6,0.33125,0.00021,18.0999]
[1779128912158,33.92,76235.41,0.6,0.33053,0.00021,18.07945]
[1779128912375,33.92,76235.41,0.6,0.33053,0.00021,18.07945]
[1779128912407,33.92,76235.41,0.6,0.33053,0.00021,18.07945]
[1779128912812,33.92,76233.36,0.6,0.33009,0.00021,18.06932]
[1779128915248,33.92,76230.42,0.6,0.32946,0.00021,18.05478]
[1779128915283,33.92,76233.12,0.6,0.33004,0.00021,18.0681]
[1779128920565,33.92,76235.31,0.6,0.33051,0.00021,18.07883]
[1779128922356,33.92,76236.62,0.6,0.33079,0.00021,18.08523]
[1779128922762,33.92,76247.31,0.6,0.33308,0.00021,18.13761]
[1779128924192,33.92,76248.59,0.6,0.33336,0.00021,18.1439]
[1779128924513,33.92,76250.27,0.6,0.33373,0.00021,18.15211]
[1779128926665,33.93,76257.44,0.6,0.33528,0.00022,18.18701]
[1779128932071,33.93,76246.24,0.6,0.33291,0.00021,18.13354]
[1779128933138,33.93,76246.24,0.6,0.33291,0.00021,18.13354]
[1779128933176,33.93,76246.24,0.6,0.33291,0.00021,18.13354]
[1779128933270,33.93,76246.24,0.6,0.33291,0.00021,18.13354]
[1779128933294,33.93,76246.24,0.6,0.33291,0.00021,18.13354]
[1779128940594,33.94,76239.42,0.6,0.33149,0.00021,18.10124]
[1779128941516,33.94,76239.78,0.6,0.33157,0.00021,18.10303]
[1779128941688,33.94,76239.78,0.6,0.33157,0.00021,18.10303]
[1779128941876,33.94,76239.78,0.6,0.33157,0.00021,18.10303]
[1779128941690,33.94,76247.12,0.6,0.33314,0.00021,18.13882]
[1779128942902,33.94,76247.12,0.6,0.33314,0.00021,18.13882]
[1779128943472,33.94,76247.12,0.6,0.33314,0.00021,18.13882]
[1779128943482,33.94,76247.12,0.6,0.33314,0.00021,18.13882]
[1779128943866,33.95,76274.18,0.6,0.33899,0.00022,18.26869]
[1779128948890,33.95,76276.54,0.6,0.33951,0.00022,18.28021]
[1779128952610,33.95,76276.68,0.6,0.33957,0.00022,18.28128]
[1779128952654,33.95,76276.68,0.6,0.33957,0.00022,18.28128]
[1779128952785,33.95,76282.45,0.6,0.34082,0.00022,18.30842]
[1779128953060,33.95,76282.45,0.6,0.34082,0.00022,18.30842]
[1779128953388,33.95,76282.45,0.6,0.34082,0.00022,18.30842]
[1779128953486,33.96,76288.92,0.6,0.34222,0.00022,18.33862]
[1779128955850,33.96,76288.92,0.6,0.34223,0.00022,18.33868]
[1779128955884,33.96,76288.92,0.6,0.34223,0.00022,18.33868]
[1779128955989,33.96,76292.64,0.6,0.34303,0.00022,18.35594]
[1779128956066,33.96,76292.64,0.6,0.34303,0.00022,18.35594]
[1779128956615,33.96,76286.4,0.6,0.34169,0.00022,18.32708]
[1779128957905,33.96,76286.4,0.6,0.34169,0.00022,18.32708]
[1779128957940,33.96,76288.52,0.6,0.34215,0.00022,18.337]
[1779128959813,33.96,76288.52,0.6,0.34215,0.00022,18.33706]
[1779128959914,33.96,76288.18,0.6,0.34208,0.00022,18.33554]
[1779128961929,33.96,76291.68,0.6,0.34285,0.00022,18.35188]
[1779128961939,33.96,76291.68,0.6,0.34285,0.00022,18.35188]
[1779128962287,33.96,76291.68,0.6,0.34285,0.00022,18.35195]
[1779128963304,33.96,76284.46,0.6,0.34129,0.00022,18.31851]
[1779128968329,33.97,76289.39,0.6,0.34237,0.00022,18.34179]
[1779128973381,33.97,76288.11,0.6,0.34208,0.00022,18.33143]
[1779128978401,33.97,76288.72,0.6,0.34223,0.00022,18.33465]
[1779128983449,33.98,76287.02,0.6,0.34188,0.00022,18.32716]
[1779128988469,33.98,76287.32,0.6,0.34196,0.00022,18.32886]
[1779128993519,33.98,76289.53,0.6,0.34246,0.00022,18.33941]
[1779128998540,33.99,76287.81,0.6,0.3421,0.00022,18.33174]
[1779129003591,33.99,76286.04,0.6,0.34173,0.00022,18.32385]
[1779129008605,33.99,76286.3,0.6,0.3418,0.00022,18.32533]
[1779129008674,33.99,76286.3,0.6,0.3418,0.00022,18.32533]
[1779129008721,33.99,76286.3,0.6,0.3418,0.00022,18.32533]
[1779129008786,33.99,76286.3,0.6,0.3418,0.00022,18.32533]
[1779129010775,33.99,76282.11,0.6,0.3409,0.00022,18.30591]
[1779129010922,34.0,76296.98,0.6,0.34413,0.00022,18.37483]
[1779129012958,34.0,76300.63,0.6,0.34492,0.00022,18.39162]
[1779129014362,34.0,76302.34,0.6,0.3453,0.00022,18.39947]
[1779129014366,34.0,76302.34,0.6,0.3453,0.00022,18.39947]
[1779129014446,34.0,76302.34,0.6,0.3453,0.00022,18.39947]
[1779129014653,34.0,76303.03,0.6,0.34545,0.00022,18.40267]
[1779129018014,34.0,76307.07,0.6,0.34633,0.00022,18.42115]
[1779129018071,34.0,76307.07,0.6,0.34633,0.00022,18.42115]
[1779129018913,34.0,76307.07,0.6,0.34633,0.00022,18.42115]
[1779129018932,34.0,76289.74,0.6,0.34257,0.00022,18.34188]
[1779129019039,34.0,76289.74,0.6,0.34257,0.00022,18.34188]
[1779129019069,34.0,76289.74,0.6,0.34257,0.00022,18.34188]
[1779129020945,34.0,76289.74,0.6,0.34258,0.00022,18.34194]
[1779129021946,34.0,76286.33,0.6,0.34185,0.00022,18.32637]
[1779129025025,34.01,76281.36,0.6,0.34079,0.00022,18.30347]
[1779129025936,34.01,76289.44,0.6,0.34254,0.00022,18.34119]
[1779129027055,34.01,76294.35,0.6,0.34361,0.00022,18.36391]
[1779129030789,34.01,76288.7,0.6,0.3424,0.00022,18.33808]
[1779129032504,34.01,76287.72,0.6,0.34216,0.00022,18.32883]
[1779129032600,34.01,76287.72,0.6,0.34216,0.00022,18.32883]
[1779129032672,34.01,76287.72,0.6,0.34216,0.00022,18.32883]
[1779129032770,34.01,76287.72,0.6,0.34216,0.00022,18.32883]
[1779129032795,34.01,76287.72,0.6,0.34216,0.00022,18.32883]
[1779129032874,34.01,76287.72,0.6,0.34216,0.00022,18.32883]
[1779129032918,34.01,76275.85,0.6,0.33959,0.00022,18.27356]
[1779129036831,34.02,76272.28,0.6,0.33884,0.00022,18.2572]
[1779129041869,34.02,76277.18,0.6,0.33993,0.00022,18.28082]
[1779129042873,34.02,76282.92,0.6,0.34118,0.00022,18.30772]
[1779129047295,34.03,76285.12,0.6,0.34167,0.00022,18.31825]
[1779129047908,34.03,76287.1,0.6,0.3421,0.00022,18.3275]
[1779129051936,34.03,76293.49,0.6,0.34349,0.00022,18.35719]
[1779129055547,34.03,76292.59,0.6,0.3433,0.00022,18.35317]
[1779129055585,34.03,76292.59,0.6,0.3433,0.00022,18.35317]
[1779129056597,34.03,76291.31,0.6,0.34303,0.00022,18.34733]
[1779129056971,34.03,76293.01,0.6,0.3434,0.00022,18.35523]
[1779129057994,34.03,76299.25,0.6,0.34475,0.00022,18.38387]
[1779129060703,34.04,76297.28,0.6,0.34433,0.00022,18.37499]
[1779129060999,34.04,76296.51,0.6,0.34417,0.00022,18.37153]
[1779129066154,34.04,76291.28,0.6,0.34305,0.00022,18.34785]
[1779129067013,34.04,76279.82,0.6,0.34058,0.00022,18.2948]
[1779129069055,34.04,76273.32,0.6,0.33919,0.00022,18.26463]
[1779129071132,34.05,76275.87,0.6,0.33975,0.00022,18.27687]
[1779129072006,34.05,76276.29,0.6,0.33985,0.00022,18.27897]
[1779129075389,34.05,76281.57,0.6,0.34101,0.00022,18.304]
[1779129075413,34.05,76281.57,0.6,0.34101,0.00022,18.304]
[1779129081147,34.06,76282.89,0.6,0.34133,0.00022,18.31079]
[1779129086485,34.06,76286.9,0.6,0.34221,0.00022,18.32979]
[1779129092223,34.07,76289.32,0.6,0.34272,0.00022,18.33653]
[1779129097685,34.07,76286.99,0.6,0.34223,0.00022,18.32606]
[1779129098286,34.07,76301.26,0.6,0.34532,0.00022,18.39154]
[1779129100228,34.07,76301.26,0.6,0.34532,0.00022,18.39159]
[1779129103250,34.07,76301.84,0.6,0.34545,0.00022,18.39433]
[1779129103346,34.07,76300.17,0.6,0.3451,0.00022,18.3868]
[1779129108120,34.08,76302.66,0.6,0.34565,0.00022,18.39832]
[1779129109056,34.08,76307.09,0.6,0.34661,0.00022,18.4184]
[1779129109708,34.08,76307.09,0.6,0.34661,0.00022,18.4184]
[1779129109726,34.08,76307.09,0.6,0.34661,0.00022,18.4184]
[1779129109755,34.08,76307.09,0.6,0.34661,0.00022,18.4184]
[1779129109891,34.08,76307.87,0.6,0.34678,0.00022,18.42194]
[1779129114937,34.08,76312.21,0.6,0.34772,0.00022,18.44153]
[1779129119963,34.08,76308.52,0.6,0.34693,0.00022,18.42502]
[1779129124515,34.08,76317.08,0.6,0.34879,0.00022,18.46352]
[1779129129888,34.08,76318.56,0.6,0.34912,0.00022,18.47016]
[1779129131148,34.08,76319.1,0.6,0.34924,0.00022,18.47258]
[1779129131222,34.08,76319.1,0.6,0.34924,0.00022,18.47258]
[1779129131495,34.08,76319.4,0.6,0.3493,0.00022,18.47393]
[1779129133003,34.08,76319.4,0.6,0.3493,0.00022,18.47393]
[1779129133075,34.08,76319.4,0.6,0.3493,0.00022,18.47393]
[1779129133068,34.08,76328.59,0.6,0.3513,0.00022,18.51456]
[1779129133105,34.08,76328.59,0.6,0.3513,0.00022,18.51456]
[1779129133133,34.08,76328.59,0.6,0.3513,0.00022,18.51456]
[1779129134874,34.08,76333.52,0.6,0.35238,0.00022,18.53616]
[1779129134894,34.08,76334.93,0.6,0.35268,0.00022,18.54229]
[1779129135378,34.08,76334.93,0.6,0.35268,0.00022,18.54229]
[1779129135412,34.08,76334.93,0.6,0.35268,0.00022,18.54229]
[1779129136892,34.08,76334.77,0.6,0.35265,0.00022,18.54155]
[1779129136980,34.08,76334.61,0.6,0.35261,0.00022,18.54081]
[1779129142005,34.08,76338.09,0.6,0.35337,0.00022,18.55591]
[1779129143789,34.08,76337.8,0.6,0.3533,0.00022,18.55461]
[1779129143988,34.08,76337.8,0.6,0.3533,0.00022,18.55461]
[1779129144022,34.08,76337.8,0.6,0.3533,0.00022,18.55461]
[1779129143996,34.08,76339.01,0.6,0.35357,0.00022,18.55985]
[1779129145038,34.08,76339.01,0.6,0.35357,0.00022,18.55985]
[1779129145055,34.08,76339.01,0.6,0.35357,0.00022,18.55985]
[1779129147078,34.08,76341.03,0.6,0.354,0.00022,18.56857]
[1779129147099,34.08,76341.03,0.6,0.354,0.00022,18.56857]
[1779129150633,34.07,76349.18,0.6,0.35578,0.00022,18.6035]
[1779129155260,34.07,76350.69,0.6,0.35606,0.00022,18.60502]
[1779129155295,34.07,76350.69,0.6,0.35606,0.00022,18.60502]
[1779129155477,34.07,76350.69,0.6,0.35606,0.00022,18.60502]
[1779129155504,34.07,76350.69,0.6,0.35606,0.00022,18.60502]
[1779129160703,34.07,76347.6,0.6,0.35537,0.00022,18.59143]
[1779129165739,34.06,76352.01,0.6,0.35632,0.00022,18.61001]
[1779129169053,34.06,76340.2,0.6,0.35372,0.00022,18.55894]
[1779129169439,34.06,76340.2,0.6,0.35372,0.00022,18.55894]
[1779129169472,34.06,76340.2,0.6,0.35372,0.00022,18.55894]
[1779129169550,34.06,76340.2,0.6,0.35372,0.00022,18.55894]
[1779129169603,34.06,76340.2,0.6,0.35372,0.00022,18.55894]
[1779129170944,34.06,76346.98,0.6,0.3552,0.00022,18.58814]
[1779129172294,34.06,76346.98,0.6,0.3552,0.00022,18.58811]
[1779129172334,34.06,76346.98,0.6,0.3552,0.00022,18.58811]
[1779129173622,34.06,76348.89,0.6,0.35561,0.00022,18.59626]
[1779129173794,34.06,76354.32,0.6,0.3568,0.00022,18.61943]
[1779129178828,34.05,76352.72,0.6,0.35643,0.00022,18.61222]
[1779129183863,34.05,76354.71,0.6,0.35685,0.00022,18.62038]
[1779129185559,34.05,76353.27,0.6,0.35653,0.00022,18.61416]
[1779129185883,34.05,76353.27,0.6,0.35652,0.00022,18.61408]
[1779129187863,34.04,76348.41,0.6,0.35545,0.00022,18.59318]
[1779129187951,34.04,76359.18,0.6,0.35781,0.00022,18.6391]
[1779129190913,34.04,76349.84,0.6,0.35575,0.00022,18.599]
[1779129195947,34.04,76352.71,0.6,0.35636,0.00022,18.61097]
[1779129201048,34.03,76349.6,0.6,0.35566,0.00022,18.59737]
[1779129201088,34.03,76347.88,0.6,0.35528,0.00022,18.58991]
[1779129206697,34.03,76344.03,0.6,0.35443,0.00022,18.57306]
[1779129206945,34.03,76344.03,0.6,0.35443,0.00022,18.57306]
[1779129206996,34.03,76344.03,0.6,0.35443,0.00022,18.57306]
[1779129207127,34.03,76340.57,0.6,0.35367,0.00022,18.55801]
[1779129209041,34.03,76335.02,0.6,0.35245,0.00022,18.53373]
[1779129211057,34.03,76329.71,0.6,0.35125,0.00022,18.50563]
[1779129215160,34.03,76322.23,0.6,0.34962,0.00022,18.47253]
[1779129215471,34.03,76322.23,0.6,0.34962,0.00022,18.47253]
[1779129215505,34.03,76322.23,0.6,0.34962,0.00022,18.47253]
[1779129215576,34.03,76322.23,0.6,0.34962,0.00022,18.47253]
[1779129216091,34.03,76321.68,0.6,0.3495,0.00022,18.47005]
[1779129217098,34.03,76315.07,0.6,0.34806,0.00022,18.44051]
[1779129222136,34.03,76314.0,0.6,0.34783,0.00022,18.43576]
[1779129227171,34.03,76312.71,0.6,0.34755,0.00022,18.43005]
[1779129232207,34.03,76314.52,0.6,0.34795,0.00022,18.43825]
[1779129237242,34.03,76313.88,0.6,0.34781,0.00022,18.43546]
[1779129242277,34.03,76316.17,0.6,0.34832,0.00022,18.44582]
[1779129247312,34.03,76316.03,0.6,0.34829,0.00022,18.44526]
[1779129252348,34.03,76312.97,0.6,0.34763,0.00022,18.43165]
[1779129253983,34.03,76312.97,0.6,0.34763,0.00022,18.43165]
[1779129254009,34.03,76312.97,0.6,0.34763,0.00022,18.43165]
[1779129254013,34.03,76312.97,0.6,0.34763,0.00022,18.43165]
[1779129254044,34.03,76312.97,0.6,0.34763,0.00022,18.43165]
[1779129254926,34.03,76313.28,0.6,0.3477,0.00022,18.43309]
[1779129255006,34.03,76311.35,0.6,0.34728,0.00022,18.42444]
[1779129257954,34.03,76312.51,0.6,0.34754,0.00022,18.42969]
[1779129258073,34.03,76312.51,0.6,0.34754,0.00022,18.42969]
[1779129258116,34.03,76312.51,0.6,0.34754,0.00022,18.42969]
[1779129258152,34.03,76312.51,0.6,0.34754,0.00022,18.42969]
[1779129258175,34.03,76312.51,0.6,0.34754,0.00022,18.42969]
[1779129258138,34.04,76313.12,0.6,0.34767,0.00022,18.43249]
[1779129259397,34.04,76299.4,0.6,0.34469,0.00022,18.37033]
[1779129260975,34.04,76299.4,0.6,0.34469,0.00022,18.37033]
[1779129260991,34.04,76299.4,0.6,0.34469,0.00022,18.37033]
[1779129261174,34.04,76297.31,0.6,0.34424,0.00022,18.36085]
[1779129266225,34.04,76295.43,0.6,0.34384,0.00022,18.35238]
[1779129266231,34.04,76295.43,0.6,0.34384,0.00022,18.35238]
[1779129266276,34.04,76297.11,0.6,0.34421,0.00022,18.36018]
[1779129267116,34.04,76297.11,0.6,0.34421,0.00022,18.36018]
[1779129267163,34.04,76297.11,0.6,0.34421,0.00022,18.36018]
[1779129268994,34.04,76292.63,0.6,0.34324,0.00022,18.33967]
[1779129269002,34.04,76292.63,0.6,0.34324,0.00022,18.33967]
[1779129269103,34.04,76289.7,0.6,0.34261,0.00022,18.32629]
[1779129272048,34.04,76288.86,0.6,0.34244,0.00022,18.32254]
[1779129272066,34.04,76288.86,0.6,0.34244,0.00022,18.32254]
[1779129272103,34.04,76288.86,0.6,0.34244,0.00022,18.32254]
[1779129272117,34.04,76288.86,0.6,0.34244,0.00022,18.32254]
[1779129272150,34.04,76288.86,0.6,0.34244,0.00022,18.32254]
[1779129272204,34.04,76289.05,0.6,0.34245,0.00022,18.3187]
[1779129272806,34.04,76289.05,0.6,0.34245,0.00022,18.3187]
[1779129273213,34.04,76298.14,0.6,0.34442,0.00022,18.36055]
[1779129274158,34.04,76305.03,0.6,0.34592,0.00022,18.39196]
[1779129275279,34.04,76306.26,0.6,0.34618,0.00022,18.39755]
[1779129275310,34.04,76306.26,0.6,0.34618,0.00022,18.39755]
[1779129278333,34.04,76306.88,0.6,0.34632,0.00022,18.4004]
[1779129279217,34.04,76311.42,0.6,0.34731,0.00022,18.42089]
[1779129282167,34.04,76318.68,0.6,0.34889,0.00022,18.4534]
[1779129287175,34.04,76319.37,0.6,0.34903,0.00022,18.45641]
[1779129289379,34.04,76320.33,0.6,0.34925,0.00022,18.46072]
[1779129289403,34.04,76320.33,0.6,0.34925,0.00022,18.46072]
[1779129289605,34.04,76320.33,0.6,0.34925,0.00022,18.46073]
[1779129291943,34.04,76321.23,0.6,0.34944,0.00022,18.46474]
[1779129291973,34.04,76322.74,0.6,0.34977,0.00022,18.47145]
[1779129295950,34.04,76324.03,0.6,0.35005,0.00022,18.47716]
[1779129296214,34.04,76325.93,0.6,0.35047,0.00022,18.48557]
[1779129296476,34.04,76325.93,0.6,0.35047,0.00022,18.48557]
[1779129296502,34.04,76325.93,0.6,0.35047,0.00022,18.48557]
[1779129297232,34.04,76328.14,0.6,0.35095,0.00022,18.49532]
[1779129297618,34.04,76328.14,0.6,0.35095,0.00022,18.49532]
[1779129297873,34.04,76330.05,0.6,0.35137,0.00022,18.50373]
[1779129300284,34.04,76328.86,0.6,0.3511,0.00022,18.49846]
[1779129300682,34.04,76329.74,0.6,0.35129,0.00022,18.50231]
[1779129305799,34.04,76329.21,0.6,0.35118,0.00022,18.49991]
[1779129310826,34.04,76329.12,0.6,0.35115,0.00022,18.49944]
[1779129315954,34.04,76328.14,0.6,0.35094,0.00022,18.49507]
[1779129316008,34.04,76328.14,0.6,0.35094,0.00022,18.49507]
[1779129318415,34.04,76327.75,0.6,0.35085,0.00022,18.49331]
[1779129318470,34.04,76327.75,0.6,0.35085,0.00022,18.49331]
[1779129323843,34.04,76325.73,0.6,0.3504,0.00022,18.48429]
[1779129328879,34.04,76330.48,0.6,0.35143,0.00022,18.50514]
[1779129329740,34.04,76330.48,0.6,0.35143,0.00022,18.50514]
[1779129329775,34.04,76330.48,0.6,0.35143,0.00022,18.50514]
[1779129330192,34.04,76330.48,0.6,0.35143,0.00022,18.50514]
[1779129330281,34.04,76332.01,0.6,0.35177,0.00022,18.51183]
[1779129333915,34.04,76337.92,0.6,0.35302,0.00022,18.53288]
[1779129337943,34.04,76349.82,0.6,0.35562,0.00022,18.58424]
[1779129342977,34.03,76351.77,0.6,0.35603,0.00022,18.59226]
[1779129347259,34.03,76354.45,0.6,0.35661,0.00022,18.60351]
[1779129347309,34.03,76354.45,0.6,0.35661,0.00022,18.60351]
[1779129348480,34.03,76354.7,0.6,0.35666,0.00022,18.60443]
[1779129349019,34.03,76354.76,0.6,0.35666,0.00022,18.60461]
[1779129354055,34.0,76352.05,0.6,0.35595,0.00022,18.59076]
[1779129356967,33.99,76351.24,0.6,0.35573,0.00022,18.58654]
[1779129357192,33.99,76353.08,0.6,0.35613,0.00022,18.59438]
[1779129363120,33.98,76352.82,0.6,0.35605,0.00022,18.59285]
[1779129368153,33.98,76353.02,0.6,0.35608,0.00022,18.59337]
[1779129370598,33.98,76348.01,0.6,0.35497,0.00022,18.57167]
[1779129375202,33.97,76341.12,0.6,0.35344,0.00022,18.54157]
[1779129375372,33.97,76341.12,0.6,0.35344,0.00022,18.54157]
[1779129376299,33.97,76341.63,0.6,0.35355,0.00022,18.54375]
[1779129382251,33.97,76345.11,0.6,0.35431,0.00022,18.55865]
[1779129385077,33.97,76342.22,0.6,0.35367,0.00022,18.54601]
[1779129385271,33.97,76342.88,0.6,0.35381,0.00022,18.54884]
[1779129390307,33.97,76343.56,0.6,0.35395,0.00022,18.55161]
[1779129393193,33.96,76344.42,0.6,0.3541,0.00022,18.55052]
[1779129393329,33.96,76343.88,0.6,0.35398,0.00022,18.54813]
[1779129398364,33.96,76345.04,0.6,0.35422,0.00022,18.55295]
[1779129403742,33.96,76344.47,0.6,0.35409,0.00022,18.55031]
[1779129409442,33.96,76344.16,0.6,0.354,0.00022,18.54868]
[1779129414585,33.95,76343.95,0.6,0.35395,0.00022,18.54757]
[1779129414945,33.95,76343.95,0.6,0.35395,0.00022,18.54757]
[1779129415016,33.95,76343.95,0.6,0.35395,0.00022,18.54757]
[1779129415115,33.95,76340.48,0.6,0.35318,0.00022,18.53242]
[1779129416583,33.95,76333.44,0.6,0.35164,0.00022,18.50148]
[1779129417734,33.95,76333.44,0.6,0.35164,0.00022,18.50148]
[1779129417764,33.95,76333.75,0.6,0.3517,0.00022,18.50275]
[1779129422534,33.95,76339.57,0.6,0.35297,0.00022,18.52812]
[1779129427750,33.95,76339.75,0.6,0.353,0.00022,18.52872]
[1779129427780,33.95,76339.75,0.6,0.353,0.00022,18.52872]
[1779129427913,33.95,76339.75,0.6,0.353,0.00022,18.52872]
[1779129428104,33.95,76338.24,0.6,0.35266,0.00022,18.52202]
[1779129429866,33.94,76332.49,0.6,0.3514,0.00022,18.49666]
[1779129433611,33.94,76326.92,0.6,0.35017,0.00022,18.47191]
[1779129435857,33.94,76331.3,0.6,0.35113,0.00022,18.49128]
[1779129435898,33.94,76331.3,0.6,0.35113,0.00022,18.49128]
[1779129441937,33.94,76336.3,0.6,0.35222,0.00022,18.51314]
[1779129441972,33.94,76336.3,0.6,0.35222,0.00022,18.51314]
[1779129447710,33.94,76333.19,0.6,0.35152,0.00022,18.49913]
[1779129452744,33.93,76335.06,0.6,0.35188,0.00022,18.50241]
[1779129454881,33.93,76325.96,0.6,0.34989,0.00022,18.46208]
[1779129460800,33.93,76326.66,0.6,0.35003,0.00022,18.4651]
[1779129464285,33.93,76326.9,0.6,0.35009,0.00022,18.46613]
[1779129464338,33.93,76326.9,0.6,0.35009,0.00022,18.46613]
[1779129469863,33.93,76326.79,0.6,0.35006,0.00022,18.46556]
[1779129474897,33.93,76323.66,0.6,0.34937,0.00022,18.45154]
[1779129475570,33.93,76323.66,0.6,0.34937,0.00022,18.45154]
[1779129475632,33.93,76323.66,0.6,0.34937,0.00022,18.45154]
[1779129477572,33.93,76319.71,0.6,0.3485,0.00022,18.43387]
[1779129477602,33.93,76319.71,0.6,0.3485,0.00022,18.43387]
[1779129478523,33.93,76319.56,0.6,0.34847,0.00022,18.4332]
[1779129478925,33.93,76319.56,0.6,0.34847,0.00022,18.4332]
[1779129480352,33.93,76319.56,0.6,0.34847,0.00022,18.4332]
[1779129480497,33.93,76319.75,0.6,0.34851,0.00022,18.43406]
[1779129481948,33.93,76307.7,0.6,0.34588,0.00022,18.37967]
[1779129487074,33.93,76308.95,0.6,0.34617,0.00022,18.38557]
[1779129493029,33.94,76309.7,0.6,0.34634,0.00022,18.38916]
[1779129495460,33.94,76310.54,0.6,0.34652,0.00022,18.39299]
[1779129495565,33.94,76307.92,0.6,0.34595,0.00022,18.38112]
[1779129495653,33.94,76307.92,0.6,0.34595,0.00022,18.38112]
[1779129495708,33.94,76307.92,0.6,0.34595,0.00022,18.38112]
[1779129495801,33.94,76307.92,0.6,0.34595,0.00022,18.38112]
[1779129495907,33.94,76307.92,0.6,0.34595,0.00022,18.38112]
[1779129495994,33.94,76307.92,0.6,0.34595,0.00022,18.38112]
[1779129496051,33.94,76307.83,0.6,0.34594,0.00022,18.38074]
[1779129496861,33.94,76307.83,0.6,0.34594,0.00022,18.38074]
[1779129496907,33.94,76307.83,0.6,0.34594,0.00022,18.38074]
[1779129496910,33.94,76307.83,0.6,0.34594,0.00022,18.38074]
[1779129496918,33.94,76307.83,0.6,0.34594,0.00022,18.38074]
[1779129497422,33.94,76295.24,0.6,0.3432,0.00022,18.32313]
[1779129502280,33.94,76295.28,0.6,0.34322,0.00022,18.32364]
[1779129502316,33.94,76295.28,0.6,0.34322,0.00022,18.32364]
[1779129502368,33.94,76295.28,0.6,0.34322,0.00022,18.32364]
[1779129502394,33.94,76295.28,0.6,0.34322,0.00022,18.32364]
[1779129505114,33.95,76289.42,0.6,0.34197,0.00022,18.29687]
[1779129505705,33.95,76289.42,0.6,0.34197,0.00022,18.29687]
[1779129505739,33.95,76289.42,0.6,0.34197,0.00022,18.29687]
[1779129506999,33.95,76288.68,0.6,0.34181,0.00022,18.29354]
[1779129507003,33.95,76288.68,0.6,0.34181,0.00022,18.29354]
[1779129507046,33.95,76288.68,0.6,0.34181,0.00022,18.29354]
[1779129507214,33.95,76288.69,0.6,0.34182,0.00022,18.2937]
[1779129508749,33.95,76288.67,0.6,0.34182,0.00022,18.29372]
[1779129508813,33.95,76288.67,0.6,0.34182,0.00022,18.29372]
[1779129511156,33.95,76282.45,0.6,0.34045,0.00022,18.26019]
[1779129516190,33.96,76280.26,0.6,0.34,0.00022,18.25043]
[1779129517884,33.96,76280.34,0.6,0.34002,0.00022,18.25092]
[1779129517918,33.96,76280.34,0.6,0.34002,0.00022,18.25092]
[1779129518270,33.96,76280.34,0.6,0.34002,0.00022,18.25092]
[1779129518308,33.96,76277.58,0.6,0.33943,0.00022,18.23807]
[1779129520221,33.96,76268.31,0.6,0.33744,0.00022,18.19448]
[1779129525255,33.97,76267.2,0.6,0.33724,0.00022,18.19001]
[1779129530348,33.98,76263.04,0.6,0.33636,0.00022,18.17074]
[1779129530393,33.98,76263.27,0.6,0.33642,0.00022,18.17198]
[1779129531406,33.98,76263.27,0.6,0.33642,0.00022,18.17198]
[1779129535419,33.98,76259.19,0.6,0.33556,0.00022,18.15295]
[1779129535451,33.98,76259.19,0.6,0.33556,0.00022,18.15295]
[1779129535460,33.98,76259.6,0.6,0.33566,0.00022,18.15503]
[1779129539704,33.99,76259.36,0.6,0.33563,0.00022,18.15432]
[1779129539734,33.99,76259.36,0.6,0.33563,0.00022,18.15432]
[1779129540514,33.99,76254.4,0.6,0.33456,0.00022,18.1306]
[1779129544574,33.99,76255.89,0.6,0.33487,0.00022,18.13752]
[1779129545395,33.99,76256.65,0.6,0.33504,0.00022,18.14127]
[1779129550429,33.99,76261.99,0.6,0.33621,0.00022,18.16731]
[1779129551751,33.99,76260.73,0.6,0.33595,0.00022,18.16139]
[1779129553712,33.99,76259.76,0.6,0.33575,0.00022,18.15697]
[1779129553731,33.99,76259.76,0.6,0.33575,0.00022,18.15697]
[1779129555747,34.0,76254.31,0.6,0.33459,0.00022,18.13103]
[1779129561507,34.0,76254.91,0.6,0.33475,0.00022,18.13461]
[1779129565420,34.01,76254.16,0.6,0.3346,0.00022,18.13122]
[1779129565429,34.01,76254.16,0.6,0.3346,0.00022,18.13122]
[1779129565475,34.01,76254.16,0.6,0.3346,0.00022,18.13122]
[1779129565535,34.01,76253.85,0.6,0.33454,0.00022,18.12994]
[1779129566968,34.01,76250.2,0.6,0.33376,0.00021,18.11245]
[1779129567131,34.01,76250.2,0.6,0.33376,0.00021,18.11245]
[1779129567193,34.01,76250.2,0.6,0.33376,0.00021,18.11245]
[1779129567235,34.01,76250.2,0.6,0.33376,0.00021,18.11245]
[1779129567272,34.01,76250.2,0.6,0.33376,0.00021,18.11245]
[1779129567548,34.01,76247.7,0.6,0.33322,0.00021,18.10025]
[1779129567669,34.01,76247.7,0.6,0.33322,0.00021,18.10025]
[1779129567770,34.01,76247.7,0.6,0.33322,0.00021,18.10025]
[1779129568556,34.01,76236.88,0.6,0.33089,0.00021,18.04742]
[1779129568830,34.01,76236.88,0.6,0.33089,0.00021,18.04742]
[1779129568835,34.01,76236.88,0.6,0.33089,0.00021,18.04742]
[1779129569559,34.01,76229.71,0.6,0.32935,0.00021,18.01206]
[1779129572447,34.0,76243.15,0.6,0.33219,0.00021,18.07294]
[1779129574034,34.0,76243.49,0.6,0.33226,0.00021,18.07451]
[1779129574038,34.0,76243.49,0.6,0.33226,0.00021,18.07451]
[1779129574050,34.0,76243.49,0.6,0.33226,0.00021,18.07451]
[1779129576077,34.0,76244.52,0.6,0.33247,0.00021,18.07943]
[1779129576159,34.0,76236.44,0.6,0.33073,0.00021,18.0398]
[1779129578518,34.0,76236.44,0.6,0.33073,0.00021,18.0398]
[1779129578556,34.0,76236.44,0.6,0.33073,0.00021,18.0398]
[1779129578595,34.0,76238.62,0.6,0.33119,0.00021,18.05036]
[1779129578933,34.0,76238.62,0.6,0.33119,0.00021,18.05036]
[1779129579002,34.0,76238.62,0.6,0.33119,0.00021,18.05036]
[1779129579029,34.0,76238.62,0.6,0.33119,0.00021,18.05036]
[1779129579177,34.0,76236.22,0.6,0.33068,0.00021,18.03854]
[1779129580149,34.0,76236.22,0.6,0.33068,0.00021,18.03854]
[1779129580160,34.0,76236.22,0.6,0.33068,0.00021,18.03854]
[1779129580542,34.0,76228.42,0.6,0.329,0.00021,17.99999]
[1779129582271,34.0,76223.14,0.6,0.32787,0.00021,17.97375]
[1779129582568,34.0,76227.06,0.6,0.32871,0.00021,17.99318]
[1779129584219,34.0,76227.37,0.6,0.32877,0.00021,17.99469]
[1779129584225,34.0,76227.37,0.6,0.32877,0.00021,17.99469]
[1779129585536,34.0,76228.59,0.6,0.32903,0.00021,18.00072]
[1779129585554,34.0,76228.59,0.6,0.32903,0.00021,18.00072]
[1779129585542,34.0,76229.13,0.6,0.32915,0.00021,18.00339]
[1779129586467,34.0,76233.79,0.6,0.33015,0.00021,18.02636]
[1779129588281,34.0,76236.37,0.6,0.3307,0.00021,18.03902]
[1779129588287,34.0,76236.37,0.6,0.3307,0.00021,18.03902]
[1779129588294,34.0,76236.37,0.6,0.3307,0.00021,18.03902]
[1779129588503,34.0,76236.37,0.6,0.3307,0.00021,18.03902]
[1779129588523,34.0,76236.37,0.6,0.3307,0.00021,18.03902]
[1779129590294,34.0,76237.39,0.6,0.33092,0.00021,18.04398]
[1779129590340,34.0,76237.58,0.6,0.33095,0.00021,18.04484]
[1779129595745,33.99,76236.38,0.6,0.33069,0.00021,18.03879]
[1779129600781,33.99,76235.19,0.6,0.33043,0.00021,18.03279]
[1779129602463,33.99,76235.19,0.6,0.33043,0.00021,18.03279]
[1779129608109,33.99,76237.81,0.6,0.33098,0.00021,18.04544]
[1779129608508,33.99,76240.79,0.6,0.33161,0.00021,18.05994]
[1779129609530,33.99,76240.79,0.6,0.33161,0.00021,18.05994]
[1779129609578,33.99,76245.1,0.6,0.33255,0.00021,18.08113]
[1779129613472,33.99,76248.26,0.6,0.33323,0.00021,18.09663]
[1779129613573,33.99,76249.51,0.6,0.33351,0.00021,18.10288]
[1779129618576,34.0,76251.5,0.6,0.33397,0.00021,18.1131]
[1779129625832,34.01,76243.82,0.6,0.33235,0.00021,18.0767]
[1779129626554,34.01,76234.91,0.6,0.33044,0.00021,18.03308]
[1779129629516,34.01,76241.77,0.6,0.33191,0.00021,18.06655]
[1779129631700,34.01,76242.58,0.6,0.33204,0.00021,18.06557]
[1779129632505,34.01,76248.96,0.6,0.33341,0.00021,18.09651]
[1779129637521,34.0,76245.67,0.6,0.3327,0.00021,18.08049]
[1779129642544,34.0,76242.69,0.6,0.33205,0.00021,18.06572]
[1779129647593,34.0,76247.27,0.6,0.33301,0.00021,18.08768]
[1779129652609,34.0,76252.09,0.6,0.33404,0.00022,18.11084]
[1779129653380,34.0,76251.21,0.6,0.33385,0.00022,18.1066]
[1779129653417,34.0,76251.21,0.6,0.33385,0.00022,18.1066]
[1779129653468,34.0,76251.21,0.6,0.33385,0.00022,18.1066]
[1779129653582,34.0,76251.7,0.6,0.33396,0.00022,18.10898]
[1779129653889,34.0,76251.7,0.6,0.33396,0.00022,18.10898]
[1779129654153,34.0,76251.53,0.6,0.33392,0.00022,18.10817]
[1779129656167,34.0,76258.25,0.6,0.33538,0.00022,18.14075]
[1779129661575,34.01,76262.13,0.6,0.33624,0.00022,18.15978]
[1779129663239,34.01,76266.26,0.6,0.33714,0.00022,18.17966]
[1779129663287,34.01,76266.26,0.6,0.33714,0.00022,18.17966]
[1779129663490,34.01,76266.26,0.6,0.33714,0.00022,18.17966]
[1779129663530,34.01,76266.26,0.6,0.33714,0.00022,18.17966]
[1779129663540,34.01,76266.26,0.6,0.33714,0.00022,18.17966]
[1779129663620,34.01,76269.26,0.6,0.33779,0.00022,18.194]
[1779129664292,34.01,76275.08,0.6,0.33905,0.00022,18.22157]
[1779129664993,34.01,76275.08,0.6,0.33905,0.00022,18.22157]
[1779129665040,34.01,76275.08,0.6,0.33905,0.00022,18.22157]
[1779129665101,34.01,76275.08,0.6,0.33905,0.00022,18.22157]
[1779129665134,34.01,76275.08,0.6,0.33905,0.00022,18.22157]
[1779129665587,34.01,76275.08,0.6,0.33905,0.00022,18.22157]
[1779129665592,34.01,76275.08,0.6,0.33905,0.00022,18.22157]
[1779129665231,34.01,76275.06,0.6,0.33905,0.00022,18.22155]
[1779129666098,34.01,76275.06,0.6,0.33905,0.00022,18.22155]
[1779129666238,34.01,76276.8,0.6,0.33943,0.00022,18.2298]
[1779129668034,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668041,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668113,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668123,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668179,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668209,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668276,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668414,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668454,34.01,76278.73,0.6,0.33985,0.00022,18.23891]
[1779129668466,34.01,76264.75,0.6,0.33684,0.00022,18.17295]
[1779129669399,34.01,76264.75,0.6,0.33684,0.00022,18.17295]
[1779129669419,34.01,76264.75,0.6,0.33684,0.00022,18.17295]
[1779129669501,34.01,76259.19,0.6,0.33564,0.00022,18.14651]
[1779129671508,34.01,76259.19,0.6,0.33565,0.00022,18.14658]
[1779129671585,34.01,76265.38,0.6,0.33698,0.00022,18.1762]
[1779129671700,34.01,76265.38,0.6,0.33698,0.00022,18.1762]
[1779129675013,34.02,76269.1,0.6,0.3378,0.00022,18.19412]
[1779129675043,34.02,76269.1,0.6,0.3378,0.00022,18.19412]
[1779129675426,34.02,76269.1,0.6,0.3378,0.00022,18.19412]
[1779129675455,34.02,76269.1,0.6,0.3378,0.00022,18.19412]
[1779129677988,34.02,76268.97,0.6,0.33778,0.00022,18.19374]
[1779129677999,34.02,76268.97,0.6,0.33778,0.00022,18.19374]
[1779129678021,34.02,76268.97,0.6,0.33778,0.00022,18.19374]
[1779129678103,34.02,76268.97,0.6,0.33778,0.00022,18.19374]
[1779129678613,34.02,76270.62,0.6,0.33814,0.00022,18.20164]
[1779129679834,34.02,76271.04,0.6,0.33824,0.00022,18.20372]
[1779129679838,34.02,76271.04,0.6,0.33824,0.00022,18.20372]
[1779129680335,34.02,76271.04,0.6,0.33824,0.00022,18.20381]
[1779129681190,34.02,76271.04,0.6,0.33824,0.00022,18.20381]
[1779129681343,34.02,76270.98,0.6,0.33823,0.00022,18.20361]
[1779129682350,34.02,76262.19,0.6,0.33634,0.00022,18.16198]
[1779129684171,34.03,76265.77,0.6,0.33712,0.00022,18.17918]
[1779129684185,34.03,76265.77,0.6,0.33712,0.00022,18.17918]
[1779129684364,34.03,76269.37,0.6,0.33791,0.00022,18.19639]
[1779129685909,34.03,76270.74,0.6,0.33821,0.00022,18.203]
[1779129691413,34.04,76273.71,0.6,0.33885,0.00022,18.21296]
[1779129696242,34.04,76274.21,0.6,0.33898,0.00022,18.21582]
[1779129696468,34.04,76268.16,0.6,0.33768,0.00022,18.18741]
[1779129697594,34.04,76268.16,0.6,0.33768,0.00022,18.18741]
[1779129697666,34.04,76259.51,0.6,0.33583,0.00022,18.1464]
[1779129697706,34.04,76259.51,0.6,0.33583,0.00022,18.1464]
[1779129697727,34.04,76259.51,0.6,0.33583,0.00022,18.1464]
[1779129698274,34.04,76259.51,0.6,0.33583,0.00022,18.1464]
[1779129698322,34.04,76259.51,0.6,0.33583,0.00022,18.1464]
[1779129698550,34.04,76253.75,0.6,0.33459,0.00021,18.11877]
[1779129699975,34.04,76253.56,0.6,0.33454,0.00021,18.11775]
[1779129700015,34.04,76253.56,0.6,0.33454,0.00021,18.11775]
[1779129700192,34.04,76253.56,0.6,0.33454,0.00021,18.11775]
[1779129700478,34.04,76251.82,0.6,0.33416,0.00021,18.10929]
[1779129705510,34.04,76250.01,0.6,0.33376,0.00021,18.10021]
[1779129707861,34.04,76250.73,0.6,0.33391,0.00021,18.10354]
[1779129708688,34.04,76252.9,0.6,0.33437,0.00021,18.11393]
[1779129713706,34.04,76255.95,0.6,0.33504,0.00022,18.12903]
[1779129718721,34.05,76260.24,0.6,0.33599,0.00022,18.15007]
[1779129722418,34.05,76261.24,0.6,0.33622,0.00022,18.15506]
[1779129722643,34.05,76261.49,0.6,0.33627,0.00022,18.15631]
[1779129724594,34.05,76263.15,0.6,0.33664,0.00022,18.1643]
[1779129726642,34.05,76263.39,0.6,0.3367,0.00022,18.16564]
[1779129726671,34.05,76263.87,0.6,0.33681,0.00022,18.16802]
[1779129728691,34.05,76257.1,0.6,0.33536,0.00022,18.1359]
[1779129730703,34.06,76254.52,0.6,0.33481,0.00021,18.12362]
[1779129732734,34.06,76253.66,0.6,0.33463,0.00021,18.11975]
[1779129736826,34.06,76254.29,0.6,0.33479,0.00021,18.12313]
[1779129742788,34.07,76261.97,0.6,0.33646,0.00022,18.16037]
[1779129747820,34.07,76262.57,0.6,0.33661,0.00022,18.16362]
[1779129749484,34.07,76256.03,0.6,0.33521,0.00021,18.13256]
[1779129755281,34.08,76255.08,0.6,0.33498,0.00021,18.1235]
[1779129755317,34.08,76255.08,0.6,0.33498,0.00021,18.1235]
[1779129755593,34.08,76260.25,0.6,0.3361,0.00022,18.14839]
[1779129760911,34.08,76263.93,0.6,0.33692,0.00022,18.16636]
[1779129764479,34.08,76264.04,0.6,0.33695,0.00022,18.16706]
[1779129764513,34.08,76264.04,0.6,0.33695,0.00022,18.16706]
[1779129764525,34.09,76264.52,0.6,0.33706,0.00022,18.16952]
[1779129765164,34.09,76264.52,0.6,0.33706,0.00022,18.16952]
[1779129765203,34.09,76264.52,0.6,0.33706,0.00022,18.16952]
[1779129765239,34.09,76260.91,0.6,0.33629,0.00022,18.15242]
[1779129765825,34.09,76260.91,0.6,0.33629,0.00022,18.15242]
[1779129765851,34.09,76260.91,0.6,0.33629,0.00022,18.15242]
[1779129765949,34.09,76258.19,0.6,0.3357,0.00022,18.13944]
[1779129771536,34.09,76254.68,0.6,0.33496,0.00021,18.12286]
[1779129771554,34.09,76254.68,0.6,0.33496,0.00021,18.12286]
[1779129771747,34.09,76253.58,0.6,0.33473,0.00021,18.1177]
[1779129774001,34.09,76246.66,0.6,0.33325,0.00021,18.08442]
[1779129775267,34.09,76246.66,0.6,0.33325,0.00021,18.08442]
[1779129775402,34.09,76246.66,0.6,0.33325,0.00021,18.08442]
[1779129775422,34.09,76246.66,0.6,0.33325,0.00021,18.08442]
[1779129775701,34.09,76247.71,0.6,0.33347,0.00021,18.08946]
[1779129775994,34.09,76247.71,0.6,0.33347,0.00021,18.08946]
[1779129776018,34.09,76247.71,0.6,0.33347,0.00021,18.08946]
[1779129776172,34.09,76247.71,0.6,0.33347,0.00021,18.08946]
[1779129776221,34.09,76247.71,0.6,0.33347,0.00021,18.08946]
[1779129776942,34.09,76243.28,0.6,0.33252,0.00021,18.06802]
[1779129777011,34.09,76243.28,0.6,0.33252,0.00021,18.06802]
[1779129777169,34.09,76243.28,0.6,0.33252,0.00021,18.06802]
[1779129777203,34.09,76243.28,0.6,0.33252,0.00021,18.06802]
[1779129777928,34.09,76240.75,0.6,0.33197,0.00021,18.05564]
[1779129777977,34.09,76240.75,0.6,0.33197,0.00021,18.05564]
[1779129779504,34.09,76244.29,0.6,0.33273,0.00021,18.07271]
[1779129779603,34.09,76244.34,0.6,0.33273,0.00021,18.07274]
[1779129784047,34.08,76246.98,0.6,0.33328,0.00021,18.08521]
[1779129784212,34.08,76246.98,0.6,0.33328,0.00021,18.08521]
[1779129784282,34.08,76246.98,0.6,0.33328,0.00021,18.08521]
[1779129784414,34.08,76246.98,0.6,0.33328,0.00021,18.08521]
[1779129784484,34.08,76248.29,0.6,0.33355,0.00021,18.09133]
[1779129785545,34.08,76238.44,0.6,0.33143,0.00021,18.0434]
[1779129789680,34.08,76236.25,0.6,0.33096,0.00021,18.03252]
[1779129789747,34.08,76236.65,0.6,0.33104,0.00021,18.0344]
[1779129791214,34.08,76236.65,0.6,0.33104,0.00021,18.0344]
[1779129791460,34.08,76236.65,0.6,0.33104,0.00021,18.0344]
[1779129791683,34.08,76236.65,0.6,0.33104,0.00021,18.0344]
[1779129791766,34.08,76236.65,0.6,0.33104,0.00021,18.0344]
[1779129792670,34.08,76237.12,0.6,0.33114,0.00021,18.03663]
[1779129792752,34.08,76237.12,0.6,0.33114,0.00021,18.03663]
[1779129792764,34.08,76237.12,0.6,0.33114,0.00021,18.03663]
[1779129792766,34.07,76214.97,0.6,0.32641,0.00021,17.92712]
[1779129793339,34.07,76214.97,0.6,0.32641,0.00021,17.92712]
[1779129793431,34.07,76214.97,0.6,0.32641,0.00021,17.92712]
[1779129793747,34.07,76214.97,0.6,0.32641,0.00021,17.92712]
[1779129793799,34.07,76209.34,0.6,0.3252,0.00021,17.89882]
[1779129797729,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129797946,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129797957,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129798008,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129798249,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129798317,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129798423,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129798437,34.07,76203.82,0.6,0.32401,0.00021,17.87064]
[1779129798524,34.07,76202.34,0.6,0.3237,0.00021,17.86308]
[1779129803926,34.07,76201.27,0.6,0.32346,0.00021,17.85734]
[1779129803938,34.07,76201.27,0.6,0.32346,0.00021,17.85734]
[1779129804122,34.07,76201.27,0.6,0.32346,0.00021,17.85734]
[1779129804143,34.07,76201.27,0.6,0.32346,0.00021,17.85734]
[1779129804276,34.07,76202.86,0.6,0.32379,0.00021,17.86539]
[1779129806918,34.07,76205.5,0.6,0.32435,0.00021,17.87865]
[1779129806949,34.07,76205.5,0.6,0.32435,0.00021,17.87865]
[1779129808285,34.07,76205.84,0.6,0.32442,0.00021,17.88033]
[1779129808328,34.07,76205.84,0.6,0.32442,0.00021,17.88033]
[1779129808626,34.07,76212.11,0.6,0.32575,0.00021,17.91177]
[1779129809341,34.07,76218.67,0.6,0.32715,0.00021,17.94454]
[1779129810047,34.07,76218.67,0.6,0.32715,0.00021,17.94454]
[1779129810319,34.07,76218.67,0.6,0.32715,0.00021,17.94454]
[1779129810350,34.07,76218.67,0.6,0.32715,0.00021,17.94454]
[1779129810420,34.07,76220.43,0.6,0.32752,0.00021,17.95325]
[1779129811728,34.07,76220.43,0.6,0.32752,0.00021,17.95325]
[1779129811858,34.06,76222.28,0.6,0.32787,0.00021,17.95744]
[1779129811891,34.06,76222.28,0.6,0.32787,0.00021,17.95744]
[1779129812275,34.06,76222.28,0.6,0.32787,0.00021,17.95744]
[1779129813205,34.06,76222.28,0.6,0.32787,0.00021,17.95744]
[1779129813247,34.06,76222.28,0.6,0.32787,0.00021,17.95744]
[1779129813322,34.06,76222.28,0.6,0.32787,0.00021,17.95744]
[1779129813375,34.06,76222.28,0.6,0.32787,0.00021,17.95744]
[1779129813444,34.06,76229.31,0.6,0.32936,0.00021,17.99205]
[1779129814086,34.06,76229.31,0.6,0.32936,0.00021,17.99205]
[1779129814110,34.06,76229.31,0.6,0.32936,0.00021,17.99205]
[1779129819776,34.06,76234.39,0.6,0.33044,0.00021,18.01679]
[1779129825365,34.06,76236.0,0.6,0.33076,0.00021,18.02416]
[1779129828097,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828194,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828239,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828311,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828345,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828346,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828362,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828371,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828412,34.05,76236.99,0.6,0.33097,0.00021,18.02886]
[1779129828678,34.05,76247.96,0.6,0.33331,0.00021,18.08208]
[1779129830371,34.05,76247.98,0.6,0.33331,0.00021,18.08207]
[1779129830468,34.05,76249.31,0.6,0.33359,0.00021,18.08839]
[1779129832060,34.05,76249.31,0.6,0.33359,0.00021,18.08839]
[1779129832092,34.05,76249.31,0.6,0.33359,0.00021,18.08839]
[1779129832379,34.05,76249.31,0.6,0.33359,0.00021,18.08839]
[1779129832817,34.05,76248.87,0.6,0.33349,0.00021,18.08604]
[1779129837830,34.04,76248.86,0.6,0.33346,0.00021,18.08559]
[1779129840842,34.04,76254.42,0.6,0.33464,0.00022,18.11207]
[1779129841508,34.04,76254.42,0.6,0.33464,0.00022,18.11207]
[1779129841526,34.04,76254.42,0.6,0.33464,0.00022,18.11207]
[1779129841546,34.04,76254.42,0.6,0.33464,0.00022,18.11207]
[1779129841560,34.04,76252.15,0.6,0.33415,0.00021,18.10107]
[1779129843497,34.04,76244.66,0.6,0.33254,0.00021,18.06465]
[1779129848334,34.04,76241.49,0.6,0.33184,0.00021,18.04894]
[1779129848373,34.04,76241.49,0.6,0.33184,0.00021,18.04894]
[1779129853567,34.03,76243.83,0.6,0.33233,0.00021,18.05998]
[1779129856738,34.03,76245.22,0.6,0.33262,0.00021,18.06659]
[1779129856755,34.03,76245.22,0.6,0.33262,0.00021,18.06659]
[1779129862630,34.03,76243.67,0.6,0.33226,0.00021,18.05855]
[1779129865438,34.03,76244.4,0.6,0.33241,0.00021,18.06197]
[1779129865553,34.03,76244.4,0.6,0.33241,0.00021,18.06197]
[1779129865640,34.03,76244.4,0.6,0.33241,0.00021,18.06197]
[1779129865675,34.03,76244.4,0.6,0.33241,0.00021,18.06197]
[1779129865755,34.02,76233.72,0.6,0.33012,0.00021,18.00969]
[1779129866893,34.02,76233.72,0.6,0.33012,0.00021,18.00969]
[1779129867664,34.02,76233.41,0.6,0.33005,0.00021,18.00805]
[1779129871746,34.02,76242.45,0.6,0.33194,0.00021,18.0473]
[1779129872599,34.02,76242.45,0.6,0.33194,0.00021,18.0473]
[1779129872700,34.02,76242.45,0.6,0.33194,0.00021,18.04728]
[1779129877734,34.02,76246.18,0.6,0.33273,0.00021,18.06525]
[1779129879069,34.02,76247.06,0.6,0.33292,0.00021,18.06946]
[1779129879104,34.02,76247.06,0.6,0.33292,0.00021,18.06946]
[1779129885792,34.02,76247.11,0.6,0.33291,0.00021,18.06929]
[1779129886995,34.02,76246.78,0.6,0.33284,0.00021,18.06763]
[1779129887856,34.01,76251.49,0.6,0.33385,0.00022,18.09038]
[1779129890496,34.01,76253.28,0.6,0.33423,0.00022,18.09892]
[1779129890628,34.01,76253.28,0.6,0.33423,0.00022,18.09892]
[1779129890876,34.01,76261.38,0.6,0.33597,0.00022,18.13774]
[1779129895917,34.01,76261.96,0.6,0.33608,0.00022,18.14018]
[1779129900770,34.01,76260.15,0.6,0.33567,0.00022,18.13104]
[1779129900784,34.01,76260.15,0.6,0.33567,0.00022,18.13104]
[1779129900904,34.0,76260.15,0.6,0.33566,0.00022,18.13095]
[1779129902914,34.0,76266.07,0.6,0.33693,0.00022,18.15899]
[1779129904928,34.0,76259.69,0.6,0.33554,0.00022,18.1283]
[1779129904952,34.0,76259.69,0.6,0.33554,0.00022,18.1283]
[1779129905935,34.0,76258.99,0.6,0.3354,0.00022,18.12502]
[1779129910937,34.0,76256.71,0.6,0.33489,0.00022,18.11378]
[1779129915955,33.99,76253.59,0.6,0.3342,0.00022,18.09826]
[1779129919165,33.99,76252.28,0.6,0.33389,0.00022,18.09152]
[1779129919331,33.99,76252.28,0.6,0.33389,0.00022,18.09152]
[1779129919483,33.99,76252.28,0.6,0.33389,0.00022,18.09152]
[1779129919660,33.99,76251.97,0.6,0.33382,0.00022,18.08993]
[1779129920130,33.99,76239.95,0.6,0.33124,0.00021,18.03146]
[1779129922068,33.99,76239.1,0.6,0.33105,0.00021,18.02714]
[1779129922146,33.99,76242.06,0.6,0.33168,0.00021,18.04162]
[1779129924063,33.99,76248.76,0.6,0.33312,0.00022,18.07411]
[1779129929097,33.98,76251.71,0.6,0.33373,0.00022,18.08796]
[1779129934133,33.98,76252.33,0.6,0.33381,0.00022,18.08569]
[1779129939167,33.97,76252.35,0.6,0.33379,0.00022,18.08537]
[1779129944207,33.97,76256.14,0.6,0.33459,0.00022,18.10325]
[1779129949242,33.96,76252.9,0.6,0.33387,0.00022,18.08711]
[1779129954276,33.96,76253.01,0.6,0.33387,0.00022,18.0872]
[1779129955283,33.96,76245.87,0.6,0.33233,0.00022,18.05245]
[1779129960320,33.96,76252.66,0.6,0.33378,0.00022,18.08508]
[1779129963434,33.95,76252.76,0.6,0.33379,0.00022,18.08539]
[1779129963949,33.95,76254.75,0.6,0.33421,0.00022,18.09483]
[1779129964312,33.95,76254.75,0.6,0.33421,0.00022,18.09483]
[1779129964441,33.95,76254.75,0.6,0.33421,0.00022,18.09483]
[1779129964523,33.95,76247.65,0.6,0.33268,0.00022,18.06041]
[1779129965453,33.95,76247.65,0.6,0.33268,0.00022,18.06041]
[1779129965495,33.95,76247.65,0.6,0.33268,0.00022,18.06041]
[1779129965655,33.95,76235.71,0.6,0.33011,0.00021,18.00178]
[1779129966482,33.95,76235.71,0.6,0.33011,0.00021,18.00178]
[1779129966609,33.95,76236.95,0.6,0.33037,0.00021,18.00785]
[1779129970444,33.95,76241.69,0.6,0.33139,0.00021,18.03104]
[1779129970473,33.95,76241.69,0.6,0.33139,0.00021,18.03104]
[1779129970547,33.95,76241.69,0.6,0.33139,0.00021,18.03104]
[1779129970753,33.95,76248.78,0.6,0.33291,0.00022,18.06552]
[1779129972405,33.95,76255.76,0.6,0.33441,0.00022,18.09925]
[1779129977568,33.94,76260.41,0.6,0.33539,0.00022,18.1212]
[1779129977610,33.94,76260.41,0.6,0.33539,0.00022,18.1212]
[1779129977693,33.94,76267.08,0.6,0.33682,0.00022,18.15291]
[1779129978322,33.94,76267.08,0.6,0.33682,0.00022,18.15291]
[1779129978328,33.94,76267.08,0.6,0.33682,0.00022,18.15291]
[1779129978332,33.94,76267.08,0.6,0.33682,0.00022,18.15291]
[1779129978342,33.94,76267.08,0.6,0.33682,0.00022,18.15291]
[1779129978370,33.94,76267.08,0.6,0.33682,0.00022,18.15291]
[1779129978984,33.94,76267.08,0.6,0.33682,0.00022,18.15291]
[1779129978500,33.94,76270.82,0.6,0.33763,0.00022,18.1707]
[1779129979079,33.94,76270.82,0.6,0.33763,0.00022,18.1707]
[1779129979325,33.94,76270.82,0.6,0.33763,0.00022,18.1707]
[1779129979503,33.94,76270.82,0.6,0.33763,0.00022,18.1707]
[1779129979557,33.94,76270.82,0.6,0.33763,0.00022,18.1707]
[1779129979874,33.94,76298.26,0.6,0.34359,0.00022,18.29895]
[1779129980178,33.94,76298.26,0.6,0.34359,0.00022,18.29895]
[1779129980250,33.94,76298.26,0.6,0.34359,0.00022,18.29895]
[1779129980596,33.94,76298.26,0.6,0.34359,0.00022,18.29895]
[1779129980756,33.94,76298.26,0.6,0.34359,0.00022,18.29895]
[1779129980917,33.94,76319.49,0.6,0.34822,0.00022,18.39547]
[1779129981164,33.94,76319.49,0.6,0.34822,0.00022,18.39547]
[1779129981459,33.94,76319.49,0.6,0.34822,0.00022,18.39547]
[1779129981654,33.94,76319.49,0.6,0.34822,0.00022,18.39547]
[1779129981883,33.94,76319.49,0.6,0.34822,0.00022,18.39547]
[1779129981892,33.94,76319.49,0.6,0.34822,0.00022,18.39547]
[1779129981953,33.94,76319.49,0.6,0.34822,0.00022,18.39547]
[1779129982294,33.94,76321.84,0.6,0.34874,0.00022,18.40601]
[1779129982331,33.94,76321.84,0.6,0.34874,0.00022,18.40601]
[1779129982784,33.94,76321.84,0.6,0.34874,0.00022,18.40601]
[1779129982787,33.94,76321.84,0.6,0.34874,0.00022,18.40601]
[1779129982801,33.94,76321.84,0.6,0.34874,0.00022,18.40601]
[1779129984059,33.94,76312.92,0.6,0.34678,0.00022,18.36581]
[1779129984800,33.94,76312.92,0.6,0.34678,0.00022,18.36581]
[1779129988312,33.94,76312.23,0.6,0.34663,0.00022,18.36266]
[1779129988470,33.94,76312.23,0.6,0.34663,0.00022,18.36266]
[1779129988704,33.94,76312.23,0.6,0.34663,0.00022,18.36266]
[1779129988732,33.94,76310.52,0.6,0.34626,0.00022,18.35491]
[1779129990958,33.94,76309.85,0.6,0.34611,0.00022,18.35186]
[1779129990976,33.94,76298.24,0.6,0.34358,0.00022,18.29874]
[1779129992121,33.94,76298.24,0.6,0.34354,0.00022,18.29394]
[1779129992155,33.94,76298.24,0.6,0.34354,0.00022,18.29394]
[1779129995569,33.94,76291.74,0.6,0.34213,0.00022,18.26396]
[1779129999599,33.94,76298.86,0.6,0.34368,0.00022,18.29693]
[1779130001448,33.94,76304.03,0.6,0.34481,0.00022,18.32067]
[1779130001867,33.94,76306.06,0.6,0.34526,0.00022,18.32996]
[1779130005554,33.94,76307.11,0.6,0.34549,0.00022,18.33476]
[1779130005951,33.94,76307.71,0.6,0.34562,0.00022,18.3375]
[1779130010977,33.94,76308.76,0.6,0.34585,0.00022,18.34228]
[1779130014018,33.94,76300.0,0.6,0.34394,0.00022,18.30224]
[1779130015085,33.94,76297.97,0.6,0.34349,0.00022,18.29291]
[1779130015776,33.94,76295.79,0.6,0.34302,0.00022,18.28289]
[1779130020274,33.94,76295.13,0.6,0.34289,0.00022,18.28003]
[1779130020982,33.94,76279.74,0.6,0.33954,0.00022,18.20832]
[1779130021456,33.94,76279.74,0.6,0.33954,0.00022,18.20832]
[1779130021466,33.94,76279.74,0.6,0.33954,0.00022,18.20832]
[1779130023087,33.94,76280.48,0.6,0.33971,0.00022,18.21186]
[1779130023226,33.94,76280.48,0.6,0.33971,0.00022,18.21186]
[1779130023242,33.94,76280.48,0.6,0.33971,0.00022,18.21186]
[1779130023262,33.94,76280.48,0.6,0.33971,0.00022,18.21186]
[1779130023767,33.95,76280.48,0.6,0.33971,0.00022,18.21191]
[1779130026793,33.95,76286.13,0.6,0.34094,0.00022,18.23847]
[1779130028807,33.95,76279.81,0.6,0.33957,0.00022,18.20891]
[1779130032013,33.95,76285.83,0.6,0.34088,0.00022,18.23725]
[1779130035858,33.95,76291.26,0.6,0.34207,0.00022,18.26262]
[1779130040991,33.95,76288.05,0.6,0.34137,0.00022,18.2477]
[1779130045264,33.95,76286.47,0.6,0.34103,0.00022,18.24031]
[1779130045304,33.95,76286.47,0.6,0.34103,0.00022,18.24031]
[1779130045928,33.95,76285.89,0.6,0.3409,0.00022,18.2376]
[1779130051063,33.95,76288.85,0.6,0.34151,0.00022,18.24656]
[1779130052342,33.95,76288.85,0.6,0.34151,0.00022,18.24654]
[1779130052366,33.95,76288.85,0.6,0.34151,0.00022,18.24654]
[1779130057351,33.95,76293.26,0.6,0.34246,0.00022,18.26696]
[1779130057355,33.95,76293.26,0.6,0.34246,0.00022,18.26696]
[1779130058011,33.95,76294.23,0.6,0.34267,0.00022,18.27143]
[1779130063050,33.95,76294.08,0.6,0.34264,0.00022,18.27081]
[1779130068084,33.95,76299.44,0.6,0.34382,0.00022,18.29569]
[1779130069918,33.95,76300.74,0.6,0.34411,0.00022,18.3017]
[1779130070039,33.95,76300.74,0.6,0.34411,0.00022,18.3017]
[1779130070067,33.95,76300.74,0.6,0.34411,0.00022,18.3017]
[1779130070099,33.95,76301.05,0.6,0.34417,0.00022,18.30315]
[1779130071106,33.95,76310.96,0.6,0.34634,0.00022,18.3484]
[1779130076119,33.95,76314.74,0.6,0.34716,0.00022,18.36546]
[1779130078166,33.95,76309.34,0.6,0.34598,0.00022,18.34096]
[1779130083174,33.95,76309.71,0.6,0.34607,0.00022,18.3427]
[1779130088201,33.95,76310.44,0.6,0.34623,0.00022,18.34609]
[1779130088308,33.95,76310.44,0.6,0.34623,0.00022,18.34609]
[1779130088444,33.95,76310.02,0.6,0.34614,0.00022,18.34419]
[1779130094448,33.95,76305.89,0.6,0.34524,0.00022,18.32554]
[1779130098299,33.96,76297.8,0.6,0.34349,0.00022,18.28868]
[1779130102016,33.96,76293.19,0.6,0.34249,0.00022,18.26753]
[1779130102049,33.96,76293.19,0.6,0.34249,0.00022,18.26753]
[1779130102759,33.96,76294.51,0.6,0.34279,0.00022,18.27379]
[1779130102897,33.96,76290.65,0.6,0.34195,0.00022,18.25596]
[1779130104174,33.96,76290.65,0.6,0.34195,0.00022,18.25596]
[1779130104206,33.96,76290.65,0.6,0.34195,0.00022,18.25596]
[1779130104779,33.96,76290.65,0.6,0.34195,0.00022,18.25596]
[1779130105149,33.96,76288.88,0.6,0.34157,0.00022,18.24788]
[1779130106829,33.96,76289.89,0.6,0.3418,0.00022,18.25264]
[1779130112399,33.97,76292.42,0.6,0.34233,0.00022,18.26001]
[1779130114914,33.97,76292.68,0.6,0.34239,0.00022,18.26128]
[1779130114967,33.97,76293.22,0.6,0.34252,0.00022,18.26393]
[1779130116568,33.97,76287.12,0.6,0.34119,0.00022,18.23568]
[1779130121305,33.97,76287.35,0.6,0.34126,0.00022,18.23702]
[1779130121555,33.97,76286.4,0.6,0.34105,0.00022,18.23265]
[1779130127114,33.98,76285.55,0.6,0.34089,0.00022,18.22908]
[1779130127505,33.98,76286.8,0.6,0.34117,0.00022,18.23511]
[1779130129483,33.98,76287.48,0.6,0.34132,0.00022,18.23837]
[1779130129558,33.98,76287.48,0.6,0.34132,0.00022,18.23842]
[1779130135298,33.99,76287.98,0.6,0.34145,0.00022,18.24118]
[1779130140371,33.99,76287.41,0.6,0.34135,0.00022,18.239]
[1779130140598,33.99,76289.01,0.6,0.34171,0.00022,18.24652]
[1779130141694,33.99,76294.35,0.6,0.34287,0.00022,18.27133]
[1779130145635,33.99,76300.28,0.6,0.34417,0.00022,18.29877]
[1779130147646,33.99,76294.26,0.6,0.34286,0.00022,18.27114]
[1779130151767,34.0,76287.83,0.6,0.34147,0.00022,18.24148]
[1779130152322,34.0,76287.83,0.6,0.34147,0.00022,18.24148]
[1779130152985,34.0,76286.82,0.6,0.34126,0.00022,18.23686]
[1779130156942,34.0,76278.76,0.6,0.33953,0.00022,18.19958]
[1779130162752,34.01,76276.46,0.6,0.33906,0.00022,18.18934]
[1779130163483,34.01,76276.46,0.6,0.33906,0.00022,18.18934]
[1779130163909,34.01,76276.46,0.6,0.33906,0.00022,18.18934]
[1779130163984,34.01,76276.46,0.6,0.33906,0.00022,18.18934]
[1779130164008,34.01,76271.66,0.6,0.33803,0.00022,18.16693]
[1779130165775,34.01,76262.85,0.6,0.33612,0.00022,18.12493]
[1779130167583,34.01,76260.38,0.6,0.33558,0.00022,18.113]
[1779130167594,34.01,76260.38,0.6,0.33558,0.00022,18.113]
[1779130167788,34.01,76260.43,0.6,0.33559,0.00022,18.11314]
[1779130170004,34.0,76260.58,0.6,0.33561,0.00022,18.11374]
[1779130170092,34.0,76260.58,0.6,0.33561,0.00022,18.11374]
[1779130170204,34.0,76256.6,0.6,0.33475,0.00022,18.09453]
[1779130171917,34.0,76250.62,0.6,0.33341,0.00022,18.06062]
[1779130176871,34.0,76250.41,0.6,0.33335,0.00022,18.05927]
[1779130176965,34.0,76244.84,0.6,0.33215,0.00022,18.03213]
[1779130177311,34.0,76244.84,0.6,0.33215,0.00022,18.03213]
[1779130177357,34.0,76244.84,0.6,0.33215,0.00022,18.03213]
[1779130177784,34.0,76244.84,0.6,0.33215,0.00022,18.03213]
[1779130177808,34.0,76244.84,0.6,0.33215,0.00022,18.03213]
[1779130177977,34.0,76244.84,0.6,0.33215,0.00022,18.03213]
[1779130177986,34.0,76244.84,0.6,0.33215,0.00022,18.03213]
[1779130178177,34.0,76235.52,0.6,0.33014,0.00021,17.98643]
[1779130179737,34.0,76235.88,0.6,0.33022,0.00021,17.9881]
[1779130179762,34.0,76235.88,0.6,0.33022,0.00021,17.9881]
[1779130180015,34.0,76235.88,0.6,0.33022,0.00021,17.9881]
[1779130180239,34.0,76223.71,0.6,0.32761,0.00021,17.92782]
[1779130180825,34.0,76223.71,0.6,0.32761,0.00021,17.92782]
[1779130180884,33.99,76223.71,0.6,0.3276,0.00021,17.92779]
[1779130184045,33.99,76225.43,0.6,0.32797,0.00021,17.9362]
[1779130184141,33.99,76215.79,0.6,0.3259,0.00021,17.88801]
[1779130185983,33.99,76215.79,0.6,0.3259,0.00021,17.88794]
[1779130186005,33.99,76221.43,0.6,0.3271,0.00021,17.91613]
[1779130187049,33.99,76221.43,0.6,0.3271,0.00021,17.91613]
[1779130187096,33.99,76221.43,0.6,0.3271,0.00021,17.91613]
[1779130188939,33.99,76229.16,0.6,0.32876,0.00021,17.95451]
[1779130193975,33.99,76227.45,0.6,0.32838,0.00021,17.94582]
[1779130199010,33.99,76229.42,0.6,0.32879,0.00021,17.95541]
[1779130204047,33.99,76220.39,0.6,0.32685,0.00021,17.91033]
[1779130209081,33.99,76222.67,0.6,0.32734,0.00021,17.92169]
[1779130214136,33.99,76224.78,0.6,0.32779,0.00021,17.93217]
[1779130219151,33.99,76228.42,0.6,0.32857,0.00021,17.95021]
[1779130221165,33.99,76220.96,0.6,0.32697,0.00021,17.91303]
[1779130223974,33.99,76223.35,0.6,0.32748,0.00021,17.92491]
[1779130223996,33.99,76223.35,0.6,0.32748,0.00021,17.92491]
[1779130224191,33.98,76222.18,0.6,0.32723,0.00021,17.91906]
[1779130225257,33.98,76222.18,0.6,0.32723,0.00021,17.91906]
[1779130225304,33.98,76222.18,0.6,0.32723,0.00021,17.91906]
[1779130226835,33.98,76217.11,0.6,0.32614,0.00021,17.89371]
[1779130227210,33.98,76225.01,0.6,0.32783,0.00021,17.93317]
[1779130229416,33.98,76226.09,0.6,0.32806,0.00021,17.9385]
[1779130230231,33.98,76225.26,0.6,0.32788,0.00021,17.93435]
[1779130232726,33.98,76222.11,0.6,0.32717,0.00021,17.91381]
[1779130233257,33.98,76217.59,0.6,0.32621,0.00021,17.89123]
[1779130234933,33.98,76217.08,0.6,0.3261,0.00021,17.88863]
[1779130234943,33.98,76217.08,0.6,0.3261,0.00021,17.88863]
[1779130237313,33.98,76225.48,0.6,0.32789,0.00021,17.93053]
[1779130238970,33.98,76225.48,0.6,0.32789,0.00021,17.93053]
[1779130238979,33.98,76225.48,0.6,0.32789,0.00021,17.93053]
[1779130239293,33.98,76225.8,0.6,0.32796,0.00021,17.9321]
[1779130239892,33.98,76225.8,0.6,0.32796,0.00021,17.9321]
[1779130240300,33.98,76226.29,0.6,0.32806,0.00021,17.93452]
[1779130241889,33.98,76226.11,0.6,0.32802,0.00021,17.93361]
[1779130242314,33.98,76226.36,0.6,0.32808,0.00021,17.93484]
[1779130247332,33.98,76226.48,0.6,0.3281,0.00021,17.93537]
[1779130248264,33.98,76226.6,0.6,0.32812,0.00021,17.93595]
[1779130248273,33.98,76226.6,0.6,0.32812,0.00021,17.93595]
[1779130248289,33.98,76226.6,0.6,0.32812,0.00021,17.93595]
[1779130248303,33.98,76222.41,0.6,0.32723,0.00021,17.91508]
[1779130248507,33.98,76222.41,0.6,0.32723,0.00021,17.91508]
[1779130248555,33.98,76222.41,0.6,0.32723,0.00021,17.91508]
[1779130248618,33.98,76215.99,0.6,0.32585,0.00021,17.88295]
[1779130251470,33.98,76210.44,0.6,0.32467,0.00021,17.85498]
[1779130252388,33.98,76210.44,0.6,0.32467,0.00021,17.85498]
[1779130253188,33.98,76210.44,0.6,0.32467,0.00021,17.85498]
[1779130253235,33.98,76210.44,0.6,0.32467,0.00021,17.85498]
[1779130253246,33.98,76212.0,0.6,0.325,0.00021,17.86285]
[1779130253853,33.98,76212.0,0.6,0.325,0.00021,17.86285]
[1779130253921,33.98,76212.0,0.6,0.325,0.00021,17.86285]
[1779130254390,33.98,76214.31,0.6,0.32549,0.00021,17.87447]
[1779130254530,33.98,76214.31,0.6,0.32549,0.00021,17.87447]
[1779130254587,33.98,76214.31,0.6,0.32549,0.00021,17.87447]
[1779130254755,33.98,76214.31,0.6,0.32549,0.00021,17.87447]
[1779130254809,33.98,76214.31,0.6,0.32549,0.00021,17.87447]
[1779130255051,33.98,76214.31,0.6,0.32549,0.00021,17.87447]
[1779130255199,33.98,76214.31,0.6,0.32549,0.00021,17.87447]
[1779130255300,33.98,76219.87,0.6,0.32668,0.00021,17.90237]
[1779130255867,33.98,76219.87,0.6,0.32668,0.00021,17.90237]
[1779130255902,33.98,76219.87,0.6,0.32668,0.00021,17.90237]
[1779130257232,33.98,76222.1,0.6,0.32716,0.00021,17.91351]
[1779130257251,33.98,76222.81,0.6,0.32731,0.00021,17.91705]
[1779130259025,33.98,76228.48,0.6,0.32853,0.00021,17.94524]
[1779130259867,33.98,76228.48,0.6,0.32853,0.00021,17.94524]
[1779130259961,33.98,76230.88,0.6,0.32904,0.00021,17.95712]
[1779130262573,33.98,76238.48,0.6,0.33067,0.00021,17.99454]
[1779130268502,33.98,76238.06,0.6,0.33057,0.00021,17.99237]
[1779130273694,33.98,76239.9,0.6,0.33097,0.00021,18.00145]
[1779130273707,33.98,76239.9,0.6,0.33097,0.00021,18.00145]
[1779130273799,33.98,76240.59,0.6,0.33112,0.00021,18.00486]
[1779130278987,33.98,76242.57,0.6,0.33155,0.00022,18.01459]
[1779130284614,33.98,76239.33,0.6,0.33086,0.00021,17.99878]
[1779130289920,33.98,76238.37,0.6,0.33065,0.00021,17.99409]
[1779130289940,33.98,76238.37,0.6,0.33065,0.00021,17.99409]
[1779130290055,33.98,76238.37,0.6,0.33065,0.00021,17.99409]
[1779130290211,33.98,76238.37,0.6,0.33065,0.00021,17.99409]
[1779130290270,33.98,76238.37,0.6,0.33065,0.00021,17.99409]
[1779130290281,33.98,76238.12,0.6,0.3306,0.00021,17.99287]
[1779130295692,33.98,76234.76,0.6,0.32984,0.00021,17.9715]
[1779130296742,33.98,76234.76,0.6,0.32984,0.00021,17.9715]
[1779130296802,33.98,76236.19,0.6,0.33015,0.00021,17.97855]
[1779130299719,33.98,76244.77,0.6,0.33199,0.00022,18.02065]
[1779130304755,33.98,76244.51,0.6,0.33194,0.00022,18.01935]
[1779130309789,33.98,76244.4,0.6,0.33191,0.00022,18.01879]
[1779130311357,33.98,76244.4,0.6,0.33191,0.00022,18.01879]
[1779130312398,33.98,76245.43,0.6,0.33213,0.00022,18.0238]
[1779130317413,33.98,76245.53,0.6,0.33215,0.00022,18.02427]
[1779130322416,33.98,76241.3,0.6,0.33124,0.00022,18.0036]
[1779130327443,33.98,76239.44,0.6,0.33085,0.00021,17.99462]
[1779130332445,33.98,76243.84,0.6,0.3318,0.00022,18.01625]
[1779130334524,33.99,76243.99,0.6,0.33183,0.00022,18.01701]
[1779130334589,33.99,76243.99,0.6,0.33183,0.00022,18.01701]
[1779130335385,33.99,76249.72,0.6,0.33307,0.00022,18.0449]
[1779130336524,33.99,76251.18,0.6,0.33338,0.00022,18.052]
[1779130341535,33.98,76248.89,0.6,0.33289,0.00022,18.04084]
[1779130346548,33.98,76248.68,0.6,0.33284,0.00022,18.03982]
[1779130351577,33.98,76246.01,0.6,0.33223,0.00022,18.0219]
[1779130356589,33.98,76248.73,0.6,0.33281,0.00022,18.03507]
[1779130360449,33.98,76255.02,0.6,0.33416,0.00022,18.06542]
[1779130361382,33.98,76255.02,0.6,0.33416,0.00022,18.06542]
[1779130361396,33.98,76255.02,0.6,0.33416,0.00022,18.06542]
[1779130361461,33.98,76255.02,0.6,0.33416,0.00022,18.06542]
[1779130362161,33.98,76254.1,0.6,0.33396,0.00022,18.06089]
[1779130363268,33.98,76261.92,0.6,0.33564,0.00022,18.0985]
[1779130364233,33.98,76261.92,0.6,0.33564,0.00022,18.0985]
[1779130364420,33.98,76261.92,0.6,0.33564,0.00022,18.0985]
[1779130364449,33.98,76261.92,0.6,0.33564,0.00022,18.0985]
[1779130364384,33.98,76267.12,0.6,0.33677,0.00022,18.12332]
[1779130364625,33.98,76267.12,0.6,0.33677,0.00022,18.12332]
[1779130365311,33.98,76267.12,0.6,0.33677,0.00022,18.12332]
[1779130365336,33.98,76267.12,0.6,0.33677,0.00022,18.12332]
[1779130365428,33.98,76276.22,0.6,0.33875,0.00022,18.16664]
[1779130367741,33.99,76273.94,0.6,0.33827,0.00022,18.15612]
[1779130367766,33.99,76273.94,0.6,0.33827,0.00022,18.15612]
[1779130369057,33.99,76271.53,0.6,0.33775,0.00022,18.14483]
[1779130369210,33.99,76272.73,0.6,0.33802,0.00022,18.15064]
[1779130374246,33.99,76270.08,0.6,0.33747,0.00022,18.13866]
[1779130379280,34.0,76273.96,0.6,0.33834,0.00022,18.15755]
[1779130384315,34.0,76271.34,0.6,0.33779,0.00022,18.1457]
[1779130385369,34.0,76271.34,0.6,0.33779,0.00022,18.1457]
[1779130385427,34.0,76271.34,0.6,0.33779,0.00022,18.1457]
[1779130387347,34.01,76274.57,0.6,0.33851,0.00022,18.16121]
[1779130387364,34.01,76274.57,0.6,0.33851,0.00022,18.16121]
[1779130387386,34.01,76275.95,0.6,0.33881,0.00022,18.16782]
[1779130393478,34.01,76277.42,0.6,0.33916,0.00022,18.17533]
[1779130399420,34.02,76278.38,0.6,0.33939,0.00022,18.18041]
[1779130404455,34.03,76277.27,0.6,0.33917,0.00022,18.17567]
[1779130409490,34.03,76276.13,0.6,0.33895,0.00022,18.17085]
[1779130416037,34.03,76273.49,0.6,0.33836,0.00022,18.15397]
[1779130416212,34.03,76273.49,0.6,0.33836,0.00022,18.15397]
[1779130416304,34.03,76273.49,0.6,0.33836,0.00022,18.15397]
[1779130416433,34.03,76273.49,0.6,0.33836,0.00022,18.15397]
[1779130416428,34.04,76273.36,0.6,0.33835,0.00022,18.15366]
[1779130416527,34.04,76273.36,0.6,0.33835,0.00022,18.15366]
[1779130416627,34.04,76273.36,0.6,0.33835,0.00022,18.15366]
[1779130416782,34.04,76273.36,0.6,0.33835,0.00022,18.15366]
[1779130416827,34.04,76273.36,0.6,0.33835,0.00022,18.15366]
[1779130416862,34.04,76273.36,0.6,0.33835,0.00022,18.15366]
[1779130416959,34.04,76289.04,0.6,0.34175,0.00022,18.227]
[1779130417821,34.04,76289.04,0.6,0.34175,0.00022,18.227]
[1779130418465,34.04,76289.04,0.6,0.34175,0.00022,18.227]
[1779130417884,34.04,76295.21,0.6,0.3431,0.00022,18.2556]
[1779130418554,34.04,76295.21,0.6,0.3431,0.00022,18.25566]
[1779130419681,34.04,76295.21,0.6,0.3431,0.00022,18.25566]
[1779130419756,34.04,76295.21,0.6,0.3431,0.00022,18.25566]
[1779130421928,34.04,76295.58,0.6,0.34318,0.00022,18.25743]
[1779130422011,34.04,76295.48,0.6,0.34316,0.00022,18.257]
[1779130426610,34.04,76289.8,0.6,0.34194,0.00022,18.23091]
[1779130431646,34.04,76286.99,0.6,0.34133,0.00022,18.21802]
[1779130435474,34.04,76285.53,0.6,0.34102,0.00022,18.21129]
[1779130436502,34.05,76277.29,0.6,0.33924,0.00022,18.17285]
[1779130441509,34.04,76279.76,0.6,0.33977,0.00022,18.1844]
[1779130446536,34.04,76275.43,0.6,0.33883,0.00022,18.16409]
[1779130448344,34.05,76272.94,0.6,0.3383,0.00022,18.15241]
[1779130448439,34.05,76261.78,0.6,0.33589,0.00022,18.09947]
[1779130449511,34.05,76256.62,0.6,0.33477,0.00022,18.07469]
[1779130449593,34.05,76256.62,0.6,0.33477,0.00022,18.07469]
[1779130449617,34.05,76256.62,0.6,0.33477,0.00022,18.07469]
[1779130450070,34.05,76256.62,0.6,0.33477,0.00022,18.07469]
[1779130450092,34.05,76256.62,0.6,0.33477,0.00022,18.07469]
[1779130450468,34.05,76256.62,0.6,0.33477,0.00022,18.07469]
[1779130450476,34.05,76256.62,0.6,0.33477,0.00022,18.07469]
[1779130450513,34.05,76251.18,0.6,0.3336,0.00022,18.04849]
[1779130453172,34.04,76248.0,0.6,0.33291,0.00022,18.03298]
[1779130453215,34.04,76248.0,0.6,0.33291,0.00022,18.03298]
[1779130453256,34.04,76241.72,0.6,0.33155,0.00021,18.00223]
[1779130454486,34.04,76241.72,0.6,0.33155,0.00021,18.00223]
[1779130455524,34.04,76241.97,0.6,0.33159,0.00021,18.00328]
[1779130459881,34.04,76241.71,0.6,0.33152,0.00021,18.00169]
[1779130460049,34.04,76241.71,0.6,0.33152,0.00021,18.00169]
[1779130460405,34.04,76241.71,0.6,0.33152,0.00021,18.00169]
[1779130460429,34.04,76241.71,0.6,0.33152,0.00021,18.00169]
[1779130460480,34.04,76238.45,0.6,0.33082,0.00021,17.98567]
[1779130460654,34.04,76238.45,0.6,0.33082,0.00021,17.98567]
[1779130461452,34.04,76238.45,0.6,0.33082,0.00021,17.98567]
[1779130461532,34.04,76228.69,0.6,0.32872,0.00021,17.93752]
[1779130462698,34.04,76228.69,0.6,0.32872,0.00021,17.93752]
[1779130463398,34.03,76224.48,0.6,0.32781,0.00021,17.91643]
[1779130465169,34.03,76223.67,0.6,0.32764,0.00021,17.9124]
[1779130465187,34.03,76223.67,0.6,0.32764,0.00021,17.9124]
[1779130465251,34.03,76223.67,0.6,0.32764,0.00021,17.9124]
[1779130465275,34.03,76223.67,0.6,0.32764,0.00021,17.9124]
[1779130465352,34.03,76216.31,0.6,0.32606,0.00021,17.8755]
[1779130465862,34.03,76216.31,0.6,0.32606,0.00021,17.8755]
[1779130465871,34.03,76216.31,0.6,0.32606,0.00021,17.8755]
[1779130466041,34.03,76216.31,0.6,0.32606,0.00021,17.8755]
[1779130466056,34.03,76216.31,0.6,0.32606,0.00021,17.8755]
[1779130466119,34.03,76213.79,0.6,0.32551,0.00021,17.86276]
[1779130466688,34.03,76213.79,0.6,0.32551,0.00021,17.86276]
[1779130467101,34.03,76213.79,0.6,0.32551,0.00021,17.86276]
[1779130467396,34.03,76213.79,0.6,0.32551,0.00021,17.86276]
[1779130467449,34.03,76213.79,0.6,0.32551,0.00021,17.86276]
[1779130467482,34.03,76206.35,0.6,0.32392,0.00021,17.82518]
[1779130468112,34.03,76206.35,0.6,0.32392,0.00021,17.82518]
[1779130468145,34.03,76206.35,0.6,0.32392,0.00021,17.82518]
[1779130468362,34.03,76206.35,0.6,0.32392,0.00021,17.82518]
[1779130468381,34.03,76206.35,0.6,0.32392,0.00021,17.82518]
[1779130468530,34.03,76206.35,0.6,0.32392,0.00021,17.82518]
[1779130468561,34.03,76206.35,0.6,0.32392,0.00021,17.82518]
[1779130468451,34.03,76186.37,0.6,0.31967,0.00021,17.72303]
[1779130468905,34.03,76186.37,0.6,0.31967,0.00021,17.72303]
[1779130470163,34.03,76187.07,0.6,0.31982,0.00021,17.72653]
[1779130472668,34.03,76188.21,0.6,0.32002,0.00021,17.72744]
[1779130472688,34.03,76188.21,0.6,0.32002,0.00021,17.72744]
[1779130472841,34.03,76188.21,0.6,0.32002,0.00021,17.72744]
[1779130473043,34.03,76187.99,0.6,0.31997,0.00021,17.72625]
[1779130477335,34.03,76187.04,0.6,0.31976,0.00021,17.72121]
[1779130477412,34.03,76187.04,0.6,0.31976,0.00021,17.72121]
[1779130477421,34.03,76187.04,0.6,0.31976,0.00021,17.72121]
[1779130477483,34.03,76185.4,0.6,0.31941,0.00021,17.7127]
[1779130478574,34.03,76185.4,0.6,0.31941,0.00021,17.7127]
[1779130478791,34.03,76185.98,0.6,0.31953,0.00021,17.71569]
[1779130478977,34.03,76183.04,0.6,0.31891,0.00021,17.70049]
[1779130479606,34.03,76183.04,0.6,0.31891,0.00021,17.70049]
[1779130479982,34.03,76189.14,0.6,0.3202,0.00021,17.7319]
[1779130485539,34.02,76193.82,0.6,0.32119,0.00021,17.7559]
[1779130495090,34.02,76200.1,0.6,0.32252,0.00021,17.78779]
[1779130500246,34.02,76198.56,0.6,0.32219,0.00021,17.77987]
[1779130500256,34.02,76198.56,0.6,0.32219,0.00021,17.77987]
[1779130500537,34.02,76198.56,0.6,0.32219,0.00021,17.77987]
[1779130500559,34.02,76190.66,0.6,0.32051,0.00021,17.73938]
[1779130503764,34.02,76191.03,0.6,0.32058,0.00021,17.74113]
[1779130504602,34.02,76187.04,0.6,0.31974,0.00021,17.72073]
[1779130508580,34.02,76187.45,0.6,0.31982,0.00021,17.72277]
[1779130508665,34.02,76185.06,0.6,0.31932,0.00021,17.71044]
[1779130509797,34.02,76184.56,0.6,0.31921,0.00021,17.70782]
[1779130509821,34.02,76184.56,0.6,0.31921,0.00021,17.70782]
[1779130510194,34.02,76178.12,0.6,0.31785,0.00021,17.67442]
[1779130512266,34.02,76176.2,0.6,0.31744,0.00021,17.66441]
[1779130512348,34.02,76176.2,0.6,0.31744,0.00021,17.66441]
[1779130513747,34.02,76175.71,0.6,0.31734,0.00021,17.66189]
[1779130514046,34.02,76175.71,0.6,0.31734,0.00021,17.66189]
[1779130514169,34.02,76175.71,0.6,0.31734,0.00021,17.66189]
[1779130514207,34.02,76175.71,0.6,0.31734,0.00021,17.66189]
[1779130514363,34.02,76175.71,0.6,0.31734,0.00021,17.66189]
[1779130514381,34.02,76191.75,0.6,0.32073,0.00021,17.74484]
[1779130516236,34.02,76194.89,0.6,0.32141,0.00021,17.76104]
[1779130517008,34.02,76194.89,0.6,0.32141,0.00021,17.76104]
[1779130517526,34.02,76206.56,0.6,0.32389,0.00021,17.82047]
[1779130518204,34.02,76206.56,0.6,0.32389,0.00021,17.82047]
[1779130518254,34.02,76206.56,0.6,0.32389,0.00021,17.82047]
[1779130520634,34.02,76210.49,0.6,0.32473,0.00021,17.84031]
[1779130521558,34.02,76210.05,0.6,0.32463,0.00021,17.83805]
[1779130524095,34.02,76209.54,0.6,0.32452,0.00021,17.83543]
[1779130524225,34.02,76209.54,0.6,0.32452,0.00021,17.83543]
[1779130524248,34.02,76209.54,0.6,0.32452,0.00021,17.83543]
[1779130524404,34.02,76209.97,0.6,0.32461,0.00021,17.83757]
[1779130525683,34.02,76210.09,0.6,0.32464,0.00021,17.8382]
[1779130525707,34.02,76210.09,0.6,0.32464,0.00021,17.8382]
[1779130531343,34.02,76207.7,0.6,0.32409,0.00021,17.8212]
[1779130536381,34.02,76202.25,0.6,0.32293,0.00021,17.79357]
[1779130537875,34.02,76199.7,0.6,0.32238,0.00021,17.78057]
[1779130537955,34.02,76199.7,0.6,0.32238,0.00021,17.78057]
[1779130541943,34.02,76204.09,0.6,0.32332,0.00021,17.80285]
[1779130541967,34.02,76204.09,0.6,0.32332,0.00021,17.80285]
[1779130543025,34.02,76204.94,0.6,0.3235,0.00021,17.80714]
[1779130543612,34.02,76212.19,0.6,0.32504,0.00021,17.84373]
[1779130545634,34.02,76219.26,0.6,0.32655,0.00021,17.87921]
[1779130548889,34.02,76223.92,0.6,0.32754,0.00021,17.90237]
[1779130549112,34.02,76223.92,0.6,0.32754,0.00021,17.90237]
[1779130549632,34.02,76227.53,0.6,0.32832,0.00021,17.92026]
[1779130550083,34.02,76227.53,0.6,0.32832,0.00021,17.92026]
[1779130552958,34.02,76230.59,0.6,0.32896,0.00021,17.93524]
[1779130553330,34.02,76230.59,0.6,0.32896,0.00021,17.93524]
[1779130553355,34.02,76230.59,0.6,0.32896,0.00021,17.93524]
[1779130554339,34.02,76230.55,0.6,0.32895,0.00021,17.93498]
[1779130554377,34.02,76230.55,0.6,0.32895,0.00021,17.93498]
[1779130554629,34.02,76230.55,0.6,0.32895,0.00021,17.93498]
[1779130554614,34.02,76236.97,0.6,0.33033,0.00021,17.9666]
[1779130554665,34.02,76236.97,0.6,0.33033,0.00021,17.9666]
[1779130554689,34.02,76236.97,0.6,0.33033,0.00021,17.9666]
[1779130555511,34.02,76236.91,0.6,0.33032,0.00021,17.96628]
[1779130556864,34.02,76238.91,0.6,0.33074,0.00021,17.97608]
[1779130557525,34.02,76242.74,0.6,0.33157,0.00022,17.99478]
[1779130558231,34.02,76242.74,0.6,0.33157,0.00022,17.99478]
[1779130558255,34.02,76242.74,0.6,0.33157,0.00022,17.99478]
[1779130560793,34.01,76244.96,0.6,0.33204,0.00022,18.00544]
[1779130561608,34.01,76250.86,0.6,0.3333,0.00022,18.03404]
[1779130562296,34.01,76250.86,0.6,0.3333,0.00022,18.03404]
[1779130562300,34.01,76250.86,0.6,0.3333,0.00022,18.03404]
[1779130562335,34.01,76250.86,0.6,0.3333,0.00022,18.03404]
[1779130562559,34.01,76250.86,0.6,0.3333,0.00022,18.034]
[1779130564758,34.01,76255.55,0.6,0.33431,0.00022,18.05653]
[1779130565497,34.01,76255.55,0.6,0.33431,0.00022,18.05653]
[1779130565517,34.01,76255.55,0.6,0.33431,0.00022,18.05653]
[1779130565581,34.01,76255.74,0.6,0.33435,0.00022,18.05737]
[1779130565759,34.01,76255.74,0.6,0.33435,0.00022,18.05737]
[1779130566388,34.01,76255.74,0.6,0.33435,0.00022,18.05737]
[1779130566587,34.01,76259.32,0.6,0.33512,0.00022,18.07454]
[1779130571622,34.01,76258.59,0.6,0.33494,0.00022,18.07067]
[1779130574170,34.01,76258.01,0.6,0.33481,0.00022,18.06771]
[1779130574327,34.01,76258.01,0.6,0.33481,0.00022,18.06771]
[1779130574553,34.01,76258.01,0.6,0.33481,0.00022,18.06771]
[1779130574577,34.01,76258.01,0.6,0.33481,0.00022,18.06771]
[1779130574647,34.01,76261.44,0.6,0.33554,0.00022,18.08408]
[1779130574921,34.01,76261.44,0.6,0.33554,0.00022,18.08408]
[1779130574973,34.01,76261.44,0.6,0.33554,0.00022,18.08408]
[1779130575014,34.01,76261.44,0.6,0.33554,0.00022,18.08408]
[1779130575651,34.01,76261.44,0.6,0.33555,0.00022,18.08409]
[1779130576402,34.01,76261.44,0.6,0.33555,0.00022,18.08409]
[1779130576440,34.01,76261.44,0.6,0.33555,0.00022,18.08409]
[1779130576552,34.01,76261.44,0.6,0.33555,0.00022,18.08409]
[1779130576658,34.01,76265.3,0.6,0.33638,0.00022,18.10265]
[1779130579405,34.01,76269.09,0.6,0.33721,0.00022,18.12086]
[1779130579445,34.01,76269.09,0.6,0.33721,0.00022,18.12086]
[1779130580592,34.01,76270.51,0.6,0.33752,0.00022,18.12768]
[1779130580611,34.01,76270.05,0.6,0.33743,0.00022,18.12559]
[1779130585732,34.01,76266.25,0.6,0.33663,0.00022,18.10799]
[1779130589758,34.02,76268.21,0.6,0.33707,0.00022,18.11768]
[1779130592531,34.02,76267.32,0.6,0.33688,0.00022,18.11353]
[1779130592632,34.02,76269.36,0.6,0.3373,0.00022,18.11856]
[1779130593429,34.02,76269.36,0.6,0.3373,0.00022,18.11856]
[1779130593547,34.02,76269.36,0.6,0.3373,0.00022,18.11856]
[1779130593622,34.02,76269.36,0.6,0.3373,0.00022,18.11856]
[1779130593704,34.02,76272.6,0.6,0.338,0.00022,18.13399]
[1779130593782,34.02,76272.6,0.6,0.338,0.00022,18.13399]
[1779130597051,34.02,76270.76,0.6,0.33761,0.00022,18.12546]
[1779130597105,34.02,76270.76,0.6,0.33761,0.00022,18.12546]
[1779130598376,34.02,76267.28,0.6,0.33686,0.00022,18.10894]
[1779130598380,34.02,76267.28,0.6,0.33686,0.00022,18.10894]
[1779130598424,34.02,76267.28,0.6,0.33686,0.00022,18.10894]
[1779130598582,34.03,76267.35,0.6,0.33688,0.00022,18.10945]
[1779130602978,34.03,76267.7,0.6,0.33697,0.00022,18.11148]
[1779130603012,34.03,76267.7,0.6,0.33697,0.00022,18.11148]
[1779130603113,34.03,76260.96,0.6,0.33552,0.00022,18.07933]
[1779130608358,34.03,76260.65,0.6,0.33544,0.00022,18.07769]
[1779130613431,34.02,76256.58,0.6,0.33455,0.00022,18.05779]
[1779130613661,34.02,76256.58,0.6,0.33455,0.00022,18.05779]
[1779130613714,34.02,76256.58,0.6,0.33455,0.00022,18.05779]
[1779130613694,34.02,76255.79,0.6,0.33437,0.00022,18.05386]
[1779130614017,34.02,76255.79,0.6,0.33437,0.00022,18.05386]
[1779130614121,34.02,76255.79,0.6,0.33437,0.00022,18.05386]
[1779130614165,34.02,76255.79,0.6,0.33437,0.00022,18.05386]
[1779130614198,34.02,76255.79,0.6,0.33437,0.00022,18.05386]
[1779130614258,34.02,76255.79,0.6,0.33437,0.00022,18.05386]
[1779130614264,34.02,76244.1,0.6,0.33185,0.00022,17.99722]
[1779130614899,34.02,76244.1,0.6,0.33185,0.00022,17.99722]
[1779130614922,34.02,76244.1,0.6,0.33185,0.00022,17.99722]
[1779130615139,34.02,76244.1,0.6,0.33185,0.00022,17.99722]
[1779130615142,34.02,76244.1,0.6,0.33185,0.00022,17.99722]
[1779130615435,34.02,76237.73,0.6,0.33048,0.00021,17.96591]
[1779130616726,34.02,76237.73,0.6,0.33048,0.00021,17.96591]
[1779130616763,34.02,76237.73,0.6,0.33048,0.00021,17.96591]
[1779130617164,34.02,76237.73,0.6,0.33048,0.00021,17.96591]
[1779130617218,34.02,76241.36,0.6,0.33125,0.00022,17.98365]
[1779130619364,34.02,76241.36,0.6,0.33125,0.00022,17.98359]
[1779130619558,34.02,76245.53,0.6,0.33214,0.00022,18.00381]
[1779130619940,34.02,76245.53,0.6,0.33214,0.00022,18.00381]
[1779130619957,34.02,76245.53,0.6,0.33214,0.00022,18.00381]
[1779130619996,34.02,76245.53,0.6,0.33214,0.00022,18.00381]
[1779130620034,34.02,76245.53,0.6,0.33214,0.00022,18.00381]
[1779130620521,34.02,76245.53,0.6,0.33214,0.00022,18.00381]
[1779130620601,34.02,76251.12,0.6,0.33334,0.00022,18.03087]
[1779130621986,34.02,76245.66,0.6,0.33216,0.00022,18.00429]
[1779130627022,34.01,76245.31,0.6,0.33207,0.00022,18.00228]
[1779130632056,34.01,76249.45,0.6,0.33295,0.00022,18.02204]
[1779130637091,34.01,76249.53,0.6,0.33295,0.00022,18.02206]
[1779130642126,34.0,76250.63,0.6,0.33317,0.00022,18.02701]
[1779130647161,34.0,76250.47,0.6,0.33311,0.00022,18.02583]
[1779130652196,34.0,76246.1,0.6,0.33212,0.00022,17.99936]
[1779130655429,33.99,76255.41,0.6,0.33411,0.00022,18.04419]
[1779130661260,33.99,76252.46,0.6,0.33346,0.00022,18.02953]
[1779130664282,33.99,76246.7,0.6,0.3322,0.00022,18.00136]
[1779130669315,33.98,76247.2,0.6,0.3323,0.00022,18.00353]
[1779130673574,33.98,76244.14,0.6,0.33163,0.00022,17.9884]
[1779130673579,33.98,76244.14,0.6,0.33163,0.00022,17.9884]
[1779130673609,33.98,76244.14,0.6,0.33163,0.00022,17.9884]
[1779130673710,33.98,76241.36,0.6,0.33103,0.00022,17.97473]
[1779130675693,33.98,76233.81,0.6,0.3294,0.00021,17.93747]
[1779130681402,33.98,76242.2,0.6,0.33119,0.00022,17.97846]
[1779130686437,33.98,76245.75,0.6,0.33195,0.00022,17.99568]
[1779130687626,33.98,76245.75,0.6,0.33195,0.00022,17.99568]
[1779130687820,33.98,76245.75,0.6,0.33195,0.00022,17.99568]
[1779130687717,33.98,76241.03,0.6,0.33093,0.00022,17.97257]
[1779130688341,33.98,76241.03,0.6,0.33093,0.00022,17.97257]
[1779130688696,33.98,76241.03,0.6,0.33093,0.00022,17.97257]
[1779130688725,33.98,76214.83,0.6,0.32531,0.00021,17.8424]
[1779130688924,33.98,76214.83,0.6,0.32531,0.00021,17.8424]
[1779130688986,33.98,76214.83,0.6,0.32531,0.00021,17.8424]
[1779130689351,33.98,76214.83,0.6,0.32531,0.00021,17.8424]
[1779130689699,33.98,76214.83,0.6,0.32531,0.00021,17.8424]
[1779130689800,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130689960,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130690107,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130690235,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130690471,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130690731,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130690752,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130690799,33.98,76199.15,0.6,0.32195,0.00021,17.76264]
[1779130690774,33.97,76205.92,0.6,0.32339,0.00021,17.79695]
[1779130691182,33.97,76205.92,0.6,0.32339,0.00021,17.79695]
[1779130691221,33.97,76205.92,0.6,0.32339,0.00021,17.79695]
[1779130691578,33.97,76205.92,0.6,0.32339,0.00021,17.79695]
[1779130691608,33.97,76205.92,0.6,0.32339,0.00021,17.79695]
[1779130691782,33.97,76205.92,0.6,0.32339,0.00021,17.79695]
[1779130691618,33.97,76206.35,0.6,0.32348,0.00021,17.7991]
[1779130692202,33.97,76206.35,0.6,0.32348,0.00021,17.7991]
[1779130692234,33.97,76206.35,0.6,0.32348,0.00021,17.7991]
[1779130692246,33.97,76206.35,0.6,0.32348,0.00021,17.7991]
[1779130692516,33.97,76206.35,0.6,0.32348,0.00021,17.7991]
[1779130692586,33.97,76206.79,0.6,0.32357,0.00021,17.80127]
[1779130694897,33.97,76206.93,0.6,0.3236,0.00021,17.80185]
[1779130694944,33.97,76206.93,0.6,0.3236,0.00021,17.80185]
[1779130695661,33.97,76206.93,0.6,0.3236,0.00021,17.80185]
[1779130695715,33.97,76206.67,0.6,0.32354,0.00021,17.80051]
[1779130696565,33.97,76206.67,0.6,0.32354,0.00021,17.80051]
[1779130696788,33.97,76197.23,0.6,0.32153,0.00021,17.75236]
[1779130697834,33.97,76197.23,0.6,0.32153,0.00021,17.75236]
[1779130698107,33.97,76197.48,0.6,0.32158,0.00021,17.75361]
[1779130698117,33.97,76197.48,0.6,0.32158,0.00021,17.75361]
[1779130698829,33.97,76186.24,0.6,0.31919,0.00021,17.6957]
[1779130698941,33.97,76186.24,0.6,0.31919,0.00021,17.6957]
[1779130699737,33.97,76193.8,0.6,0.32079,0.00021,17.7346]
[1779130700486,33.97,76193.8,0.6,0.32079,0.00021,17.7346]
[1779130700543,33.97,76193.8,0.6,0.32079,0.00021,17.7346]
[1779130702743,33.97,76183.01,0.6,0.3185,0.00021,17.67887]
[1779130708608,33.97,76182.35,0.6,0.31835,0.00021,17.67536]
[1779130709013,33.97,76182.35,0.6,0.31835,0.00021,17.67536]
[1779130709062,33.97,76182.35,0.6,0.31835,0.00021,17.67536]
[1779130709377,33.97,76182.35,0.6,0.31835,0.00021,17.67536]
[1779130709746,33.97,76182.35,0.6,0.31835,0.00021,17.67536]
[1779130709821,33.97,76172.56,0.6,0.31628,0.00021,17.62427]
[1779130709973,33.97,76172.56,0.6,0.31628,0.00021,17.62427]
[1779130710217,33.97,76172.56,0.6,0.31628,0.00021,17.62427]
[1779130710601,33.97,76172.56,0.6,0.31628,0.00021,17.62427]
[1779130710778,33.97,76172.56,0.6,0.31628,0.00021,17.62427]
[1779130710811,33.97,76172.56,0.6,0.31628,0.00021,17.62427]
[1779130710795,33.97,76159.69,0.6,0.31356,0.00021,17.55643]
[1779130711653,33.97,76159.69,0.6,0.31356,0.00021,17.55643]
[1779130711684,33.97,76159.69,0.6,0.31356,0.00021,17.55643]
[1779130711783,33.97,76159.69,0.6,0.31356,0.00021,17.55643]
[1779130711802,33.97,76159.69,0.6,0.31356,0.00021,17.55643]
[1779130711841,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130711907,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130711936,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130711983,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130712049,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130712143,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130712149,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130712333,33.97,76162.13,0.6,0.31403,0.00021,17.56434]
[1779130712656,33.97,76162.63,0.6,0.31415,0.00021,17.56728]
[1779130713663,33.97,76174.56,0.6,0.31667,0.00021,17.63006]
[1779130716687,33.97,76176.15,0.6,0.31701,0.00021,17.63842]
[1779130719974,33.97,76176.91,0.6,0.31718,0.00021,17.64271]
[1779130720714,33.97,76175.86,0.6,0.31696,0.00021,17.63725]
[1779130722327,33.97,76179.56,0.6,0.31775,0.00021,17.65657]
[1779130722361,33.97,76179.56,0.6,0.31775,0.00021,17.65657]
[1779130723073,33.97,76181.98,0.6,0.31826,0.00021,17.66916]
[1779130723111,33.97,76181.98,0.6,0.31826,0.00021,17.66916]
[1779130726199,33.98,76187.27,0.6,0.31939,0.00021,17.6967]
[1779130726291,33.98,76187.27,0.6,0.31939,0.00021,17.6967]
[1779130726321,33.98,76187.27,0.6,0.31939,0.00021,17.6967]
[1779130726754,33.98,76187.27,0.6,0.31939,0.00021,17.69674]
[1779130729775,33.98,76194.82,0.6,0.321,0.00021,17.73574]
[1779130732048,33.98,76196.22,0.6,0.3213,0.00021,17.74296]
[1779130732829,33.98,76196.03,0.6,0.32126,0.00021,17.742]
[1779130733691,33.98,76196.03,0.6,0.32126,0.00021,17.742]
[1779130733806,33.98,76196.03,0.6,0.32126,0.00021,17.74203]
[1779130733917,33.98,76196.03,0.6,0.32126,0.00021,17.74203]
[1779130734830,33.98,76206.36,0.6,0.32346,0.00021,17.79473]
[1779130735327,33.98,76206.36,0.6,0.32346,0.00021,17.79473]
[1779130735817,33.98,76206.36,0.6,0.32346,0.00021,17.79472]
[1779130738867,33.98,76202.68,0.6,0.32268,0.00021,17.77593]
[1779130739082,33.98,76202.62,0.6,0.32266,0.00021,17.7756]
[1779130739408,33.98,76202.62,0.6,0.32266,0.00021,17.7756]
[1779130739846,33.98,76199.84,0.6,0.32207,0.00021,17.7614]
[1779130740462,33.98,76199.84,0.6,0.32207,0.00021,17.7614]
[1779130740595,33.98,76199.84,0.6,0.32207,0.00021,17.7614]
[1779130741861,33.97,76185.97,0.6,0.31911,0.00021,17.68993]
[1779130742144,33.97,76185.97,0.6,0.31911,0.00021,17.68993]
[1779130742173,33.97,76185.97,0.6,0.31911,0.00021,17.68993]
[1779130745890,33.97,76196.19,0.6,0.32128,0.00021,17.74255]
[1779130747010,33.97,76195.39,0.6,0.32111,0.00021,17.73843]
[1779130747526,33.97,76195.39,0.6,0.32111,0.00021,17.73843]
[1779130747573,33.97,76202.65,0.6,0.32266,0.00021,17.77557]
[1779130751376,33.97,76199.07,0.6,0.3219,0.00021,17.7573]
[1779130755366,33.98,76193.61,0.6,0.32074,0.00021,17.72934]
[1779130755372,33.98,76193.61,0.6,0.32074,0.00021,17.72934]
[1779130755793,33.97,76193.87,0.6,0.32079,0.00021,17.73066]
[1779130760797,33.97,76191.99,0.6,0.32038,0.00021,17.72084]
[1779130765799,33.97,76195.34,0.6,0.32109,0.00021,17.73787]
[1779130767196,33.97,76195.49,0.6,0.32112,0.00021,17.73856]
[1779130767247,33.97,76195.49,0.6,0.32112,0.00021,17.73856]
[1779130767388,33.97,76193.58,0.6,0.32071,0.00021,17.72871]
[1779130770061,33.97,76184.59,0.6,0.3188,0.00021,17.68228]
[1779130772236,33.97,76196.88,0.6,0.32137,0.00021,17.74074]
[1779130773578,33.97,76196.88,0.6,0.32137,0.00021,17.74074]
[1779130773891,33.97,76198.97,0.6,0.32182,0.00021,17.75148]
[1779130777413,33.97,76203.87,0.6,0.32287,0.00021,17.77656]
[1779130777471,33.97,76203.87,0.6,0.32287,0.00021,17.77656]
[1779130777552,33.97,76204.29,0.6,0.32296,0.00021,17.77871]
[1779130779125,33.97,76196.31,0.6,0.32125,0.00021,17.73793]
[1779130780211,33.97,76196.31,0.6,0.32125,0.00021,17.73793]
[1779130780824,33.97,76200.74,0.6,0.3222,0.00021,17.76059]
[1779130785841,33.97,76206.04,0.6,0.32333,0.00021,17.78767]
[1779130786186,33.97,76210.29,0.6,0.32424,0.00021,17.80923]
[1779130786438,33.97,76210.29,0.6,0.32424,0.00021,17.80923]
[1779130786539,33.97,76216.39,0.6,0.32554,0.00021,17.83996]
[1779130788202,33.97,76216.39,0.6,0.32554,0.00021,17.83996]
[1779130792963,33.97,76216.3,0.6,0.32552,0.00021,17.83939]
[1779130793437,33.97,76201.0,0.6,0.32225,0.00021,17.76184]
[1779130799117,33.97,76203.08,0.6,0.32269,0.00021,17.77243]
[1779130799264,33.97,76203.24,0.6,0.32273,0.00021,17.77322]
[1779130801406,33.97,76201.86,0.6,0.32243,0.00021,17.76613]
[1779130801486,33.97,76201.86,0.6,0.32243,0.00021,17.76613]
[1779130801593,33.97,76201.86,0.6,0.32243,0.00021,17.76613]
[1779130801734,33.97,76201.86,0.6,0.32243,0.00021,17.76613]
[1779130801862,33.97,76201.86,0.6,0.32243,0.00021,17.76613]
[1779130801834,33.97,76186.76,0.6,0.31922,0.00021,17.68856]
[1779130802018,33.97,76186.76,0.6,0.31922,0.00021,17.68856]
[1779130802610,33.97,76186.76,0.6,0.31922,0.00021,17.68856]
[1779130802761,33.97,76186.76,0.6,0.31922,0.00021,17.68856]
[1779130802922,33.97,76186.76,0.6,0.31922,0.00021,17.68856]
[1779130802768,33.97,76175.07,0.6,0.31673,0.00021,17.6277]
[1779130803431,33.97,76175.07,0.6,0.31673,0.00021,17.6277]
[1779130803513,33.97,76178.28,0.6,0.31741,0.00021,17.64446]
[1779130804238,33.97,76178.28,0.6,0.31741,0.00021,17.64446]
[1779130804685,33.97,76178.28,0.6,0.31741,0.00021,17.64446]
[1779130804714,33.97,76178.28,0.6,0.31741,0.00021,17.64446]
[1779130804749,33.97,76178.28,0.6,0.31741,0.00021,17.64446]
[1779130804774,33.97,76178.28,0.6,0.31741,0.00021,17.64446]
[1779130804850,33.97,76188.86,0.6,0.31966,0.00021,17.69935]
[1779130805133,33.97,76188.86,0.6,0.31966,0.00021,17.69935]
[1779130805746,33.97,76200.65,0.6,0.32217,0.00021,17.7599]
[1779130807611,33.97,76201.77,0.6,0.32241,0.00021,17.76561]
[1779130807615,33.97,76201.77,0.6,0.32241,0.00021,17.76561]
[1779130807659,33.97,76201.77,0.6,0.32241,0.00021,17.76561]
[1779130807944,33.97,76203.1,0.6,0.32269,0.00021,17.77239]
[1779130810408,33.97,76215.86,0.6,0.32541,0.00021,17.8369]
[1779130811147,33.97,76215.86,0.6,0.32541,0.00021,17.8369]
[1779130811176,33.97,76215.86,0.6,0.32541,0.00021,17.8369]
[1779130815302,33.97,76211.33,0.6,0.32444,0.00021,17.81389]
[1779130815335,33.97,76211.33,0.6,0.32444,0.00021,17.81389]
[1779130816208,33.97,76216.6,0.6,0.32556,0.00021,17.84042]
[1779130816214,33.97,76216.6,0.6,0.32556,0.00021,17.84042]
[1779130816302,33.97,76216.6,0.6,0.32556,0.00021,17.84042]
[1779130816332,33.97,76216.6,0.6,0.32556,0.00021,17.84042]
[1779130816470,33.97,76223.95,0.6,0.32713,0.00021,17.87719]
[1779130819409,33.97,76217.76,0.6,0.3258,0.00021,17.84602]
[1779130822063,33.96,76217.24,0.6,0.32568,0.00021,17.8433]
[1779130822096,33.96,76217.24,0.6,0.32568,0.00021,17.8433]
[1779130822302,33.96,76217.24,0.6,0.32568,0.00021,17.8433]
[1779130822327,33.96,76217.24,0.6,0.32568,0.00021,17.8433]
[1779130822423,33.96,76217.24,0.6,0.32568,0.00021,17.8433]
[1779130822888,33.96,76202.65,0.6,0.32256,0.00021,17.7694]
[1779130824664,33.96,76198.6,0.6,0.3217,0.00021,17.74866]
[1779130826541,33.96,76208.04,0.6,0.32371,0.00021,17.79662]
[1779130828055,33.96,76208.04,0.6,0.3237,0.00021,17.79654]
[1779130828550,33.96,76208.04,0.6,0.3237,0.00021,17.79654]
[1779130828908,33.96,76208.04,0.6,0.3237,0.00021,17.79654]
[1779130828912,33.96,76208.04,0.6,0.3237,0.00021,17.79654]
[1779130828954,33.96,76208.04,0.6,0.3237,0.00021,17.79654]
[1779130828859,33.96,76209.24,0.6,0.32396,0.00021,17.80255]
[1779130829850,33.96,76209.24,0.6,0.32396,0.00021,17.80255]
[1779130829930,33.96,76210.48,0.6,0.32422,0.00021,17.80875]
[1779130830910,33.96,76210.48,0.6,0.32422,0.00021,17.80875]
[1779130830976,33.96,76212.94,0.6,0.32474,0.00021,17.82111]
[1779130831160,33.96,76212.94,0.6,0.32474,0.00021,17.82111]
[1779130831188,33.96,76212.94,0.6,0.32474,0.00021,17.82111]
[1779130832404,33.96,76217.63,0.6,0.3257,0.00021,17.83976]
[1779130832978,33.96,76218.84,0.6,0.32596,0.00021,17.84579]
[1779130834932,33.96,76226.7,0.6,0.32764,0.00021,17.88503]
[1779130835323,33.96,76226.7,0.6,0.32764,0.00021,17.88503]
[1779130835326,33.96,76226.7,0.6,0.32764,0.00021,17.88503]
[1779130835961,33.96,76228.39,0.6,0.328,0.00021,17.89339]
[1779130840567,33.96,76242.38,0.6,0.33101,0.00022,17.9624]
[1779130845599,33.95,76241.11,0.6,0.33073,0.00022,17.95598]
[1779130850635,33.95,76238.44,0.6,0.33014,0.00022,17.94268]
[1779130852795,33.95,76238.7,0.6,0.3302,0.00022,17.94394]
[1779130852941,33.95,76238.85,0.6,0.33023,0.00022,17.94466]
[1779130853968,33.95,76233.3,0.6,0.32903,0.00022,17.91723]
[1779130858991,33.95,76236.17,0.6,0.32964,0.00022,17.93122]
[1779130861971,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862242,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862288,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862311,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862450,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862507,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862577,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862701,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862933,33.95,76247.44,0.6,0.33206,0.00022,17.98634]
[1779130862987,33.95,76258.2,0.6,0.33439,0.00022,18.0385]
[1779130863361,33.95,76258.2,0.6,0.33439,0.00022,18.0385]
[1779130863444,33.95,76258.2,0.6,0.33439,0.00022,18.0385]
[1779130863566,33.95,76258.2,0.6,0.33439,0.00022,18.0385]
[1779130863718,33.95,76258.2,0.6,0.33439,0.00022,18.0385]
[1779130863839,33.95,76258.2,0.6,0.33439,0.00022,18.0385]
[1779130863957,33.95,76258.2,0.6,0.33439,0.00022,18.0385]
[1779130863934,33.95,76265.87,0.6,0.33604,0.00022,18.0753]
[1779130864180,33.95,76265.87,0.6,0.33604,0.00022,18.0753]
[1779130864294,33.95,76265.87,0.6,0.33604,0.00022,18.0753]
[1779130864388,33.95,76265.87,0.6,0.33604,0.00022,18.0753]
[1779130864736,33.95,76265.87,0.6,0.33604,0.00022,18.0753]
[1779130865326,33.95,76265.87,0.6,0.33604,0.00022,18.0753]
[1779130866194,33.95,76270.29,0.6,0.337,0.00022,18.09634]
[1779130866828,33.95,76272.73,0.6,0.33753,0.00022,18.10786]
[1779130867598,33.95,76272.73,0.6,0.33753,0.00022,18.10786]
[1779130867647,33.95,76272.73,0.6,0.33753,0.00022,18.10786]
[1779130869642,33.94,76268.99,0.6,0.33671,0.00022,18.08988]
[1779130869661,33.94,76268.99,0.6,0.33671,0.00022,18.08988]
[1779130869964,33.94,76268.84,0.6,0.33667,0.00022,18.08908]
[1779130871661,33.94,76268.3,0.6,0.33655,0.00022,18.08642]
[1779130871937,33.94,76269.51,0.6,0.33681,0.00022,18.09211]
[1779130876898,33.94,76263.65,0.6,0.33551,0.00022,18.06362]
[1779130882401,33.93,76262.2,0.6,0.33518,0.00022,18.05624]
[1779130885379,33.93,76267.93,0.6,0.33643,0.00022,18.08385]
[1779130885890,33.93,76267.93,0.6,0.33643,0.00022,18.08385]
[1779130885958,33.93,76267.93,0.6,0.33643,0.00022,18.08385]
[1779130886012,33.93,76267.93,0.6,0.33643,0.00022,18.08385]
[1779130886098,33.94,76292.85,0.6,0.34186,0.00022,18.20137]
[1779130886304,33.94,76292.85,0.6,0.34186,0.00022,18.20137]
[1779130886354,33.94,76292.85,0.6,0.34186,0.00022,18.20137]
[1779130886743,33.94,76292.85,0.6,0.34186,0.00022,18.20137]
[1779130886879,33.94,76292.85,0.6,0.34186,0.00022,18.20137]
[1779130886972,33.94,76339.26,0.6,0.35204,0.00022,18.41123]
[1779130887159,33.94,76339.26,0.6,0.35204,0.00022,18.41123]
[1779130887514,33.94,76339.26,0.6,0.35204,0.00022,18.41123]
[1779130887573,33.94,76339.26,0.6,0.35204,0.00022,18.41123]
[1779130887941,33.94,76339.12,0.6,0.35201,0.00022,18.41069]
[1779130888354,33.94,76339.12,0.6,0.35201,0.00022,18.41069]
[1779130888673,33.94,76339.12,0.6,0.35201,0.00022,18.41069]
[1779130888980,33.94,76339.12,0.6,0.35201,0.00022,18.41069]
[1779130889035,33.94,76399.77,0.6,0.36547,0.00022,18.66704]
[1779130889343,33.94,76399.77,0.6,0.36547,0.00022,18.66704]
[1779130889522,33.94,76399.77,0.6,0.36547,0.00022,18.66704]
[1779130889878,33.94,76399.77,0.6,0.36547,0.00022,18.66704]
[1779130889969,33.94,76399.77,0.6,0.36547,0.00022,18.66704]
[1779130890050,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890165,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890236,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890357,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890473,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890543,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890632,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890886,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890906,33.94,76398.24,0.6,0.36514,0.00022,18.66095]
[1779130890973,33.94,76409.04,0.6,0.36755,0.00022,18.7045]
[1779130891122,33.94,76409.04,0.6,0.36755,0.00022,18.7045]
[1779130891495,33.94,76409.04,0.6,0.36755,0.00022,18.7045]
[1779130891751,33.94,76409.04,0.6,0.36755,0.00022,18.7045]
[1779130891961,33.94,76409.52,0.6,0.36763,0.00022,18.7017]
[1779130892252,33.94,76409.52,0.6,0.36763,0.00022,18.7017]
[1779130892512,33.94,76409.52,0.6,0.36763,0.00022,18.7017]
[1779130892752,33.94,76409.52,0.6,0.36763,0.00022,18.7017]
[1779130892908,33.94,76409.52,0.6,0.36763,0.00022,18.7017]
[1779130892978,33.94,76409.52,0.6,0.36763,0.00022,18.7017]
[1779130893082,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130893298,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130893509,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130893597,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130893899,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130893979,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130893996,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130894268,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130894385,33.94,76474.29,0.6,0.3822,0.00023,18.94839]
[1779130895000,33.94,76487.01,0.6,0.38508,0.00023,18.9939]
[1779130895247,33.94,76487.01,0.6,0.38508,0.00023,18.9939]
[1779130896099,33.94,76497.47,0.6,0.38744,0.00023,19.03044]
[1779130897002,33.94,76497.47,0.6,0.38744,0.00023,19.03044]
[1779130897059,33.94,76517.35,0.6,0.39196,0.00023,19.09834]
[1779130897738,33.94,76517.35,0.6,0.39196,0.00023,19.09834]
[1779130898013,33.94,76517.35,0.6,0.39196,0.00023,19.09834]
[1779130898254,33.94,76517.35,0.6,0.39196,0.00023,19.09834]
[1779130898465,33.94,76517.35,0.6,0.39196,0.00023,19.09834]
[1779130898723,33.94,76517.35,0.6,0.39196,0.00023,19.09834]
[1779130899086,33.94,76517.35,0.6,0.39196,0.00023,19.09834]
[1779130899041,33.94,76498.3,0.6,0.38763,0.00023,19.03333]
[1779130899404,33.94,76498.3,0.6,0.38763,0.00023,19.03333]
[1779130899493,33.94,76498.3,0.6,0.38763,0.00023,19.03333]
[1779130900243,33.93,76509.32,0.6,0.39013,0.00023,19.07109]
[1779130901110,33.93,76509.32,0.6,0.39013,0.00023,19.07109]
[1779130901301,33.89,76509.32,0.6,0.38998,0.00023,19.06907]
[1779130901394,33.89,76509.32,0.6,0.38998,0.00023,19.06907]
[1779130901413,33.89,76509.32,0.6,0.38998,0.00023,19.06907]
[1779130901788,33.89,76509.32,0.6,0.38998,0.00023,19.06907]
[1779130901855,33.89,76509.32,0.6,0.38998,0.00023,19.06907]
[1779130901971,33.89,76509.32,0.6,0.38998,0.00023,19.06907]
[1779130902217,33.89,76556.29,0.6,0.40071,0.00023,19.22237]
[1779130902349,33.89,76556.29,0.6,0.40071,0.00023,19.22237]
[1779130902496,33.89,76556.29,0.6,0.40071,0.00023,19.22237]
[1779130903062,33.89,76556.29,0.6,0.40071,0.00023,19.22237]
[1779130903211,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130903270,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130903445,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130903526,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130903631,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130903828,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130903981,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130904025,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130904100,33.89,76586.03,0.6,0.40754,0.00023,19.3123]
[1779130904171,33.86,76595.94,0.6,0.40976,0.00023,19.34035]
[1779130904247,33.86,76595.94,0.6,0.40976,0.00023,19.34035]
[1779130904572,33.86,76595.94,0.6,0.40976,0.00023,19.34035]
[1779130904779,33.86,76595.94,0.6,0.40976,0.00023,19.34035]
[1779130905108,33.86,76595.94,0.6,0.40976,0.00023,19.34032]
[1779130905250,33.86,76595.94,0.6,0.40976,0.00023,19.34032]
[1779130905462,33.86,76595.94,0.6,0.40976,0.00023,19.34032]
[1779130905764,33.86,76595.94,0.6,0.40976,0.00023,19.34032]
[1779130905921,33.86,76595.94,0.6,0.40976,0.00023,19.34032]
[1779130906136,33.85,76565.15,0.6,0.40264,0.00023,19.24848]
[1779130906370,33.85,76565.15,0.6,0.40264,0.00023,19.24848]
[1779130906692,33.85,76565.15,0.6,0.40264,0.00023,19.24848]
[1779130906828,33.85,76565.15,0.6,0.40264,0.00023,19.24848]
[1779130907023,33.85,76565.15,0.6,0.40264,0.00023,19.24848]
[1779130907158,33.85,76565.15,0.6,0.40264,0.00023,19.24848]
[1779130907157,33.82,76569.95,0.6,0.40364,0.00023,19.26193]
[1779130907353,33.82,76569.95,0.6,0.40364,0.00023,19.26193]
[1779130907416,33.82,76569.95,0.6,0.40364,0.00023,19.26193]
[1779130907761,33.82,76569.95,0.6,0.40364,0.00023,19.26193]
[1779130907966,33.82,76569.95,0.6,0.40364,0.00023,19.26193]
[1779130908052,33.82,76569.95,0.6,0.40364,0.00023,19.26193]
[1779130908143,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130908416,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130908551,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130908723,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130908752,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130908907,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130908938,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130909047,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130909092,33.82,76577.25,0.6,0.40531,0.00023,19.28391]
[1779130909149,33.82,76577.25,0.6,0.40531,0.00023,19.28383]
[1779130909405,33.82,76577.25,0.6,0.40531,0.00023,19.28383]
[1779130909474,33.82,76577.25,0.6,0.40531,0.00023,19.28383]
[1779130909678,33.82,76577.25,0.6,0.40531,0.00023,19.28383]
[1779130910366,33.79,76572.82,0.6,0.40421,0.00023,19.26958]
[1779130910414,33.79,76572.82,0.6,0.40421,0.00023,19.26958]
[1779130910679,33.79,76572.82,0.6,0.40421,0.00023,19.26958]
[1779130910742,33.79,76572.82,0.6,0.40421,0.00023,19.26958]
[1779130911161,33.77,76585.94,0.6,0.40717,0.00023,19.30801]
[1779130911967,33.77,76585.94,0.6,0.40717,0.00023,19.30801]
[1779130912052,33.77,76585.94,0.6,0.40717,0.00023,19.30801]
[1779130912118,33.77,76585.94,0.6,0.40717,0.00023,19.30801]
[1779130912156,33.77,76585.94,0.6,0.40717,0.00023,19.30801]
[1779130912174,33.77,76600.22,0.6,0.41046,0.00023,19.34941]
[1779130912241,33.77,76600.22,0.6,0.41046,0.00023,19.34941]
[1779130912649,33.77,76600.22,0.6,0.41046,0.00023,19.34941]
[1779130912759,33.77,76600.22,0.6,0.41046,0.00023,19.34941]
[1779130912851,33.77,76600.22,0.6,0.41046,0.00023,19.34941]
[1779130913182,33.76,76607.66,0.6,0.41218,0.00023,19.37046]
[1779130913627,33.76,76607.66,0.6,0.41218,0.00023,19.37046]
[1779130913737,33.76,76607.66,0.6,0.41218,0.00023,19.37046]
[1779130913847,33.76,76607.66,0.6,0.41218,0.00023,19.37046]
[1779130914196,33.77,76636.24,0.6,0.41882,0.00023,19.44823]
[1779130914633,33.77,76636.24,0.6,0.41882,0.00023,19.44823]
[1779130914778,33.77,76636.24,0.6,0.41882,0.00023,19.44823]
[1779130914836,33.77,76636.24,0.6,0.41882,0.00023,19.44823]
[1779130915202,33.76,76639.76,0.6,0.41962,0.00023,19.4572]
[1779130915879,33.76,76639.76,0.6,0.41962,0.00023,19.4572]
[1779130915959,33.76,76639.76,0.6,0.41962,0.00023,19.4572]
[1779130916207,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916353,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916419,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916522,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916541,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916600,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916669,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916717,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916747,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916816,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916837,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130916866,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130917009,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130917061,33.76,76624.73,0.6,0.41612,0.00023,19.41724]
[1779130917214,33.74,76618.11,0.6,0.41454,0.00023,19.3988]
[1779130917592,33.74,76618.11,0.6,0.41454,0.00023,19.3988]
[1779130917608,33.74,76618.11,0.6,0.41454,0.00023,19.3988]
[1779130918233,33.73,76617.58,0.6,0.41439,0.00023,19.39698]
[1779130918288,33.73,76617.58,0.6,0.41439,0.00023,19.39698]
[1779130919226,33.72,76616.25,0.6,0.41405,0.00023,19.39302]
[1779130921243,33.7,76628.11,0.6,0.41676,0.00023,19.4249]
[1779130922251,33.7,76643.65,0.6,0.42038,0.00023,19.46585]
[1779130922676,33.7,76643.65,0.6,0.42038,0.00023,19.46585]
[1779130922708,33.7,76643.65,0.6,0.42038,0.00023,19.46585]
[1779130922872,33.7,76643.65,0.6,0.42038,0.00023,19.46585]
[1779130922903,33.7,76643.65,0.6,0.42038,0.00023,19.46585]
[1779130923258,33.69,76664.57,0.6,0.42524,0.00023,19.51824]
[1779130923620,33.69,76664.57,0.6,0.42524,0.00023,19.51824]
[1779130923648,33.69,76664.57,0.6,0.42524,0.00023,19.51824]
[1779130924264,33.68,76673.02,0.6,0.42717,0.00023,19.53828]
[1779130924616,33.68,76673.02,0.6,0.42717,0.00023,19.53828]
[1779130925272,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130925322,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130925342,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130926019,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130926084,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130926123,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130926174,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130926205,33.66,76674.45,0.6,0.42747,0.00023,19.54145]
[1779130926279,33.64,76671.79,0.6,0.4268,0.00023,19.5346]
[1779130926666,33.64,76671.79,0.6,0.4268,0.00023,19.5346]
[1779130926682,33.64,76671.79,0.6,0.4268,0.00023,19.5346]
[1779130927287,33.64,76663.39,0.6,0.42482,0.00023,19.51406]
[1779130927400,33.64,76663.39,0.6,0.42482,0.00023,19.51406]
[1779130927414,33.64,76663.39,0.6,0.42482,0.00023,19.51406]
[1779130927428,33.64,76663.39,0.6,0.42482,0.00023,19.51406]
[1779130928110,33.64,76663.39,0.6,0.42482,0.00023,19.51406]
[1779130928167,33.64,76663.39,0.6,0.42482,0.00023,19.51406]
[1779130928292,33.63,76662.01,0.6,0.42448,0.00023,19.51046]
[1779130929299,33.61,76669.24,0.6,0.42613,0.00023,19.5278]
[1779130930865,33.59,76672.87,0.6,0.42694,0.00023,19.53615]
[1779130930895,33.59,76672.87,0.6,0.42694,0.00023,19.53615]
[1779130930964,33.59,76672.87,0.6,0.42694,0.00023,19.53615]
[1779130931024,33.59,76672.87,0.6,0.42694,0.00023,19.53615]
[1779130931081,33.59,76672.87,0.6,0.42694,0.00023,19.53615]
[1779130931137,33.59,76672.87,0.6,0.42694,0.00023,19.53615]
[1779130931180,33.57,76660.29,0.6,0.42394,0.00023,19.50489]
[1779130931748,33.57,76660.29,0.6,0.42394,0.00023,19.50489]
[1779130931791,33.57,76660.29,0.6,0.42394,0.00023,19.50489]
[1779130932051,33.57,76660.29,0.6,0.42394,0.00023,19.50489]
[1779130932096,33.57,76660.29,0.6,0.42394,0.00023,19.50489]
[1779130932122,33.57,76660.29,0.6,0.42394,0.00023,19.50489]
[1779130932163,33.57,76660.29,0.6,0.42394,0.00023,19.50489]
[1779130932173,33.57,76670.02,0.6,0.42622,0.00023,19.5288]
[1779130932818,33.57,76670.02,0.6,0.42622,0.00023,19.5288]
[1779130932836,33.57,76670.02,0.6,0.42622,0.00023,19.5288]
[1779130933133,33.57,76662.25,0.6,0.42439,0.00023,19.50965]
[1779130934181,33.57,76662.25,0.6,0.42439,0.00023,19.50965]
[1779130934234,33.57,76661.52,0.6,0.42422,0.00023,19.50782]
[1779130934447,33.57,76661.52,0.6,0.42422,0.00023,19.50782]
[1779130934548,33.57,76661.52,0.6,0.42422,0.00023,19.50782]
[1779130934784,33.57,76661.52,0.6,0.42422,0.00023,19.50782]
[1779130934859,33.57,76661.52,0.6,0.42422,0.00023,19.50782]
[1779130934869,33.57,76661.52,0.6,0.42422,0.00023,19.50782]
[1779130934977,33.57,76661.52,0.6,0.42422,0.00023,19.50782]
[1779130935087,33.57,76626.95,0.6,0.41613,0.00023,19.41794]
[1779130935630,33.57,76626.95,0.6,0.41613,0.00023,19.41794]
[1779130936058,33.57,76626.95,0.6,0.41613,0.00023,19.41794]
[1779130936128,33.57,76626.95,0.6,0.41613,0.00023,19.41794]
[1779130936159,33.57,76626.95,0.6,0.41613,0.00023,19.41794]
[1779130936226,33.57,76626.95,0.6,0.41613,0.00023,19.41794]
[1779130936298,33.56,76607.29,0.6,0.41151,0.00023,19.36288]
[1779130936440,33.56,76607.29,0.6,0.41151,0.00023,19.36288]
[1779130936470,33.56,76607.29,0.6,0.41151,0.00023,19.36288]
[1779130937050,33.55,76581.88,0.6,0.40559,0.00023,19.28834]
[1779130937482,33.55,76581.88,0.6,0.40559,0.00023,19.28834]
[1779130938005,33.55,76581.88,0.6,0.40559,0.00023,19.28834]
[1779130938043,33.55,76581.88,0.6,0.40559,0.00023,19.28834]
[1779130938317,33.55,76579.86,0.6,0.40511,0.00023,19.28217]
[1779130938465,33.55,76579.86,0.6,0.40511,0.00023,19.28217]
[1779130938472,33.55,76579.86,0.6,0.40511,0.00023,19.28217]
[1779130938490,33.55,76579.86,0.6,0.40511,0.00023,19.28217]
[1779130938536,33.55,76566.41,0.6,0.40199,0.00023,19.24088]
[1779130940117,33.55,76566.41,0.6,0.40199,0.00023,19.24088]
[1779130940139,33.55,76566.41,0.6,0.40199,0.00023,19.24088]
[1779130940162,33.55,76566.41,0.6,0.40199,0.00023,19.24088]
[1779130940279,33.55,76566.41,0.6,0.40199,0.00023,19.24088]
[1779130940331,33.55,76566.41,0.6,0.40199,0.00023,19.24088]
[1779130940289,33.55,76557.74,0.6,0.39997,0.00023,19.21352]
[1779130941059,33.55,76542.34,0.6,0.39641,0.00023,19.1639]
[1779130942398,33.55,76542.34,0.6,0.39641,0.00023,19.1639]
[1779130942432,33.55,76542.34,0.6,0.39641,0.00023,19.1639]
[1779130942542,33.55,76542.34,0.6,0.39641,0.00023,19.1639]
[1779130942608,33.55,76542.34,0.6,0.39641,0.00023,19.1639]
[1779130942742,33.55,76542.34,0.6,0.39641,0.00023,19.1639]
[1779130942797,33.55,76542.34,0.6,0.39641,0.00023,19.1639]
[1779130942890,33.55,76537.54,0.6,0.39529,0.00023,19.14809]
[1779130943693,33.55,76537.54,0.6,0.39529,0.00023,19.14809]
[1779130943752,33.55,76537.54,0.6,0.39529,0.00023,19.14809]
[1779130943800,33.55,76537.54,0.6,0.39529,0.00023,19.14809]
[1779130944128,33.54,76542.5,0.6,0.39644,0.00023,19.16435]
[1779130945044,33.54,76542.5,0.6,0.39644,0.00023,19.16435]
[1779130945101,33.54,76542.5,0.6,0.39644,0.00023,19.16435]
[1779130945311,33.54,76537.66,0.6,0.39532,0.00023,19.14844]
[1779130945834,33.54,76537.66,0.6,0.39532,0.00023,19.14844]
[1779130946069,33.54,76537.66,0.6,0.39532,0.00023,19.14844]
[1779130946167,33.54,76529.24,0.6,0.39337,0.00023,19.12042]
[1779130946825,33.54,76529.24,0.6,0.39337,0.00023,19.12042]
[1779130946837,33.54,76529.24,0.6,0.39337,0.00023,19.12042]
[1779130946888,33.54,76529.24,0.6,0.39337,0.00023,19.12042]
[1779130946932,33.54,76529.24,0.6,0.39337,0.00023,19.12042]
[1779130947240,33.54,76532.05,0.6,0.39402,0.00023,19.12981]
[1779130947520,33.54,76532.05,0.6,0.39402,0.00023,19.12981]
[1779130947552,33.54,76532.05,0.6,0.39402,0.00023,19.12981]
[1779130947623,33.54,76532.05,0.6,0.39402,0.00023,19.12981]
[1779130947641,33.54,76532.05,0.6,0.39402,0.00023,19.12981]
[1779130948256,33.54,76519.82,0.6,0.39119,0.00023,19.08846]
[1779130948967,33.54,76519.82,0.6,0.39119,0.00023,19.08846]
[1779130948981,33.54,76519.82,0.6,0.39119,0.00023,19.08846]
[1779130949083,33.54,76513.2,0.6,0.38966,0.00023,19.06565]
[1779130951336,33.54,76504.95,0.6,0.38773,0.00023,19.03205]
[1779130951440,33.54,76504.95,0.6,0.38773,0.00023,19.03205]
[1779130951478,33.54,76504.95,0.6,0.38773,0.00023,19.03205]
[1779130951536,33.54,76504.95,0.6,0.38773,0.00023,19.03205]
[1779130951598,33.54,76504.95,0.6,0.38773,0.00023,19.03205]
[1779130951734,33.54,76504.95,0.6,0.38773,0.00023,19.03205]
[1779130952312,33.53,76515.24,0.6,0.39008,0.00023,19.06767]
[1779130953191,33.53,76515.24,0.6,0.39008,0.00023,19.06767]
[1779130953216,33.53,76520.15,0.6,0.39121,0.00023,19.08447]
[1779130956040,33.53,76518.13,0.6,0.39073,0.00023,19.07741]
[1779130956192,33.53,76518.13,0.6,0.39073,0.00023,19.07741]
[1779130956247,33.53,76524.97,0.6,0.39231,0.00023,19.10063]
[1779130957319,33.53,76524.97,0.6,0.39231,0.00023,19.10063]
[1779130957363,33.53,76524.97,0.6,0.39231,0.00023,19.10063]
[1779130958015,33.53,76524.97,0.6,0.39231,0.00023,19.10063]
[1779130958311,33.53,76524.97,0.6,0.39231,0.00023,19.10063]
[1779130958350,33.53,76548.3,0.6,0.3977,0.00023,19.17782]
[1779130958605,33.53,76548.3,0.6,0.3977,0.00023,19.17782]
[1779130958699,33.53,76548.3,0.6,0.3977,0.00023,19.17782]
[1779130959021,33.53,76548.3,0.6,0.3977,0.00023,19.17782]
[1779130959220,33.53,76548.3,0.6,0.3977,0.00023,19.17782]
[1779130959295,33.53,76548.3,0.6,0.3977,0.00023,19.17782]
[1779130959296,33.53,76566.91,0.6,0.40201,0.00023,19.2369]
[1779130959564,33.53,76566.91,0.6,0.40201,0.00023,19.2369]
[1779130959683,33.53,76566.91,0.6,0.40201,0.00023,19.2369]
[1779130959823,33.53,76566.91,0.6,0.40201,0.00023,19.2369]
[1779130960020,33.53,76566.91,0.6,0.40201,0.00023,19.2369]
[1779130960150,33.53,76566.91,0.6,0.40201,0.00023,19.2369]
[1779130960250,33.53,76606.35,0.6,0.41118,0.00023,19.35465]
[1779130960404,33.53,76606.35,0.6,0.41118,0.00023,19.35465]
[1779130960654,33.53,76606.35,0.6,0.41118,0.00023,19.35465]
[1779130960895,33.53,76606.35,0.6,0.41118,0.00023,19.35465]
[1779130961377,33.53,76615.17,0.6,0.41324,0.00023,19.37956]
[1779130961573,33.53,76615.17,0.6,0.41324,0.00023,19.37956]
[1779130961650,33.53,76615.17,0.6,0.41324,0.00023,19.37956]
[1779130961954,33.53,76615.17,0.6,0.41324,0.00023,19.37956]
[1779130962217,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130962657,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130962683,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130962852,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130963036,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130963142,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130963229,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130963360,33.53,76642.18,0.6,0.41955,0.00023,19.45278]
[1779130963361,33.52,76647.92,0.6,0.4209,0.00023,19.4677]
[1779130963762,33.52,76647.92,0.6,0.4209,0.00023,19.4677]
[1779130963817,33.52,76647.92,0.6,0.4209,0.00023,19.4677]
[1779130964119,33.52,76647.92,0.6,0.4209,0.00023,19.4677]
[1779130964153,33.52,76647.92,0.6,0.4209,0.00023,19.4677]
[1779130964313,33.52,76647.92,0.6,0.4209,0.00023,19.4677]
[1779130964322,33.52,76653.21,0.6,0.42214,0.00023,19.48124]
[1779130964607,33.52,76653.21,0.6,0.42214,0.00023,19.48124]
[1779130964649,33.52,76653.21,0.6,0.42214,0.00023,19.48124]
[1779130964927,33.52,76653.21,0.6,0.42214,0.00023,19.48124]
[1779130964991,33.52,76653.21,0.6,0.42214,0.00023,19.48124]
[1779130965207,33.52,76653.21,0.6,0.42214,0.00023,19.48124]
[1779130965232,33.52,76683.79,0.6,0.42931,0.00024,19.55597]
[1779130965429,33.52,76683.79,0.6,0.42931,0.00024,19.55597]
[1779130965534,33.52,76683.79,0.6,0.42931,0.00024,19.55597]
[1779130966059,33.52,76683.79,0.6,0.42931,0.00024,19.55597]
[1779130966100,33.52,76683.79,0.6,0.42931,0.00024,19.55597]
[1779130966338,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966412,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966423,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966685,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966717,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966855,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966895,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966926,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130966960,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130967021,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130967055,33.52,76680.39,0.6,0.42851,0.00024,19.54796]
[1779130967364,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967400,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967477,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967525,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967634,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967771,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967853,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967922,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130967990,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130968062,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130968092,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130968168,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130968311,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130968391,33.52,76680.26,0.6,0.42848,0.00024,19.54763]
[1779130968376,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130968534,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130968637,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130968710,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130968772,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130968821,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130968841,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130968853,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130969106,33.52,76660.86,0.6,0.42392,0.00023,19.50048]
[1779130969452,33.52,76681.47,0.6,0.42876,0.00024,19.55047]
[1779130969537,33.52,76681.47,0.6,0.42876,0.00024,19.55047]
[1779130969692,33.52,76681.47,0.6,0.42876,0.00024,19.55047]
[1779130969739,33.52,76681.47,0.6,0.42876,0.00024,19.55047]
[1779130969953,33.52,76681.47,0.6,0.42876,0.00024,19.55047]
[1779130969956,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130970535,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130970559,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130970809,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130970886,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130970905,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130970944,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130970980,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130971047,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130971056,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130971074,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130971110,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130971305,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130971374,33.52,76698.03,0.6,0.43266,0.00024,19.58857]
[1779130971343,33.52,76708.41,0.6,0.43511,0.00024,19.61153]
[1779130971411,33.52,76708.41,0.6,0.43511,0.00024,19.61153]
[1779130971434,33.52,76708.41,0.6,0.43511,0.00024,19.61153]
[1779130971935,33.52,76708.41,0.6,0.43511,0.00024,19.61153]
[1779130971969,33.52,76708.41,0.6,0.43511,0.00024,19.61153]
[1779130972380,33.52,76708.41,0.6,0.43511,0.00024,19.61153]
[1779130972237,33.53,76708.49,0.6,0.43514,0.00024,19.6118]
[1779130972943,33.53,76708.49,0.6,0.43514,0.00024,19.6118]
[1779130972960,33.53,76708.49,0.6,0.43514,0.00024,19.6118]
[1779130973248,33.53,76708.49,0.6,0.43514,0.00024,19.6118]
[1779130973293,33.53,76708.49,0.6,0.43514,0.00024,19.6118]
[1779130973324,33.53,76711.15,0.6,0.43578,0.00024,19.61764]
[1779130976177,33.54,76707.16,0.6,0.43484,0.00024,19.60906]
[1779130976193,33.54,76707.16,0.6,0.43484,0.00024,19.60906]
[1779130978127,33.53,76712.33,0.6,0.43606,0.00024,19.62019]
[1779130978826,33.53,76712.33,0.6,0.43606,0.00024,19.62019]
[1779130978855,33.53,76712.33,0.6,0.43606,0.00024,19.62019]
[1779130979385,33.53,76717.81,0.6,0.43735,0.00024,19.63186]
[1779130979898,33.53,76717.81,0.6,0.43735,0.00024,19.63186]
[1779130979940,33.53,76717.81,0.6,0.43735,0.00024,19.63186]
[1779130980419,33.53,76717.81,0.6,0.43735,0.00024,19.63186]
[1779130979980,33.53,76734.54,0.6,0.4413,0.00024,19.66619]
[1779130980650,33.53,76734.54,0.6,0.4413,0.00024,19.66619]
[1779130980666,33.53,76734.54,0.6,0.4413,0.00024,19.66619]
[1779130980863,33.53,76734.54,0.6,0.4413,0.00024,19.66619]
[1779130980897,33.53,76734.54,0.6,0.4413,0.00024,19.66619]
[1779130980944,33.53,76734.54,0.6,0.4413,0.00024,19.66619]
[1779130981132,33.53,76734.54,0.6,0.4413,0.00024,19.66619]
[1779130981194,33.53,76765.37,0.6,0.44858,0.00024,19.72435]
[1779130981648,33.53,76765.37,0.6,0.44858,0.00024,19.72435]
[1779130981716,33.53,76765.37,0.6,0.44858,0.00024,19.72435]
[1779130981793,33.53,76765.37,0.6,0.44858,0.00024,19.72435]
[1779130981918,33.53,76765.37,0.6,0.44858,0.00024,19.72435]
[1779130982246,33.53,76765.37,0.6,0.44858,0.00024,19.72435]
[1779130982339,33.53,76782.15,0.6,0.45255,0.00024,19.75329]
[1779130983248,33.52,76781.88,0.6,0.45248,0.00024,19.75277]
[1779130983710,33.52,76781.88,0.6,0.45248,0.00024,19.75277]
[1779130983867,33.52,76781.88,0.6,0.45248,0.00024,19.75277]
[1779130984150,33.52,76781.88,0.6,0.45248,0.00024,19.75277]
[1779130984425,33.51,76765.51,0.6,0.44858,0.00024,19.72441]
[1779130985024,33.51,76763.14,0.6,0.44801,0.00024,19.72013]
[1779130988397,33.51,76771.73,0.6,0.45005,0.00024,19.73534]
[1779130988942,33.51,76766.25,0.6,0.44874,0.00024,19.72564]
[1779130990423,33.52,76755.73,0.6,0.44628,0.00024,19.7067]
[1779130990924,33.52,76747.34,0.6,0.4443,0.00024,19.69102]
[1779130992285,33.52,76747.34,0.6,0.4443,0.00024,19.69102]
[1779130992367,33.52,76747.34,0.6,0.4443,0.00024,19.69102]
[1779130993425,33.52,76743.1,0.6,0.4433,0.00024,19.68288]
[1779130993429,33.52,76742.4,0.6,0.44314,0.00024,19.68152]
[1779130993460,33.52,76742.4,0.6,0.44314,0.00024,19.68152]
[1779130993565,33.52,76742.4,0.6,0.44314,0.00024,19.68152]
[1779130993885,33.52,76742.4,0.6,0.44314,0.00024,19.68152]
[1779130994370,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130994636,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130994650,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130994667,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130994697,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130995141,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130995162,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130995193,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130995295,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130995307,33.52,76748.94,0.6,0.44468,0.00024,19.69406]
[1779130995414,33.52,76756.17,0.6,0.44639,0.00024,19.70758]
[1779130995654,33.52,76756.17,0.6,0.44639,0.00024,19.70758]
[1779130995676,33.52,76756.17,0.6,0.44639,0.00024,19.70758]
[1779130996203,33.52,76751.91,0.6,0.44538,0.00024,19.69963]
[1779130997239,33.52,76751.91,0.6,0.44538,0.00024,19.69963]
[1779130997340,33.52,76751.91,0.6,0.44538,0.00024,19.69963]
[1779130997418,33.52,76751.91,0.6,0.44538,0.00024,19.69963]
[1779130997391,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997514,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997580,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997608,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997671,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997755,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997799,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997834,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130997886,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130998170,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130998232,33.52,76741.46,0.6,0.44291,0.00024,19.67966]
[1779130998333,33.51,76717.42,0.6,0.4372,0.00024,19.63062]
[1779130999360,33.51,76717.42,0.6,0.4372,0.00024,19.63062]
[1779130999382,33.51,76717.42,0.6,0.4372,0.00024,19.63062]
[1779130998874,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779130999516,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779130999573,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779130999589,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779130999602,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779130999799,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779131000149,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779131000364,33.51,76717.06,0.6,0.43712,0.00024,19.62985]
[1779131000343,33.5,76715.06,0.6,0.43664,0.00024,19.62555]
[1779131000648,33.5,76715.06,0.6,0.43664,0.00024,19.62555]
[1779131000890,33.5,76715.06,0.6,0.43664,0.00024,19.62555]
[1779131001051,33.5,76715.06,0.6,0.43664,0.00024,19.62555]
[1779131001186,33.5,76715.06,0.6,0.43664,0.00024,19.62555]
[1779131001213,33.5,76715.06,0.6,0.43664,0.00024,19.62555]
[1779131001274,33.5,76715.06,0.6,0.43664,0.00024,19.62555]
[1779131001417,33.51,76735.43,0.6,0.44145,0.00024,19.66754]
[1779131002342,33.5,76738.34,0.6,0.44214,0.00024,19.6733]
[1779131004423,33.49,76728.68,0.6,0.43983,0.00024,19.65376]
[1779131005438,33.49,76732.25,0.6,0.44068,0.00024,19.661]
[1779131007426,33.49,76745.25,0.6,0.44375,0.00024,19.6866]
[1779131008169,33.49,76745.25,0.6,0.44375,0.00024,19.6866]
[1779131008376,33.48,76774.1,0.6,0.45057,0.00024,19.73917]
[1779131008476,33.48,76774.1,0.6,0.45057,0.00024,19.73917]
[1779131008692,33.48,76774.1,0.6,0.45057,0.00024,19.73917]
[1779131008986,33.48,76774.1,0.6,0.45057,0.00024,19.73917]
[1779131009055,33.48,76774.1,0.6,0.45057,0.00024,19.73917]
[1779131009088,33.48,76774.1,0.6,0.45057,0.00024,19.73917]
[1779131009505,33.49,76782.43,0.6,0.45254,0.00024,19.75331]
[1779131009557,33.49,76782.43,0.6,0.45254,0.00024,19.75331]
[1779131009964,33.49,76782.43,0.6,0.45254,0.00024,19.75331]
[1779131010019,33.49,76782.43,0.6,0.45254,0.00024,19.75331]
[1779131010272,33.49,76782.43,0.6,0.45254,0.00024,19.75331]
[1779131010446,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131010585,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131010614,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131010624,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131010829,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131010968,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011042,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011065,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011118,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011247,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011305,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011365,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011423,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011442,33.48,76763.35,0.6,0.44802,0.00024,19.72021]
[1779131011433,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131011645,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131011854,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131011994,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012075,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012084,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012221,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012236,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012241,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012277,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012355,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012386,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012442,33.48,76756.85,0.6,0.44646,0.00024,19.7038]
[1779131012384,33.48,76769.52,0.6,0.44946,0.00024,19.72662]
[1779131012478,33.48,76769.52,0.6,0.44946,0.00024,19.72662]
[1779131013147,33.48,76769.52,0.6,0.44946,0.00024,19.72662]
[1779131013201,33.48,76769.52,0.6,0.44946,0.00024,19.72662]
[1779131013241,33.48,76769.52,0.6,0.44946,0.00024,19.72662]
[1779131013287,33.48,76780.53,0.6,0.45207,0.00024,19.74554]
[1779131014040,33.48,76780.53,0.6,0.45207,0.00024,19.74554]
[1779131014052,33.48,76780.53,0.6,0.45207,0.00024,19.74554]
[1779131014062,33.48,76780.53,0.6,0.45207,0.00024,19.74554]
[1779131014216,33.48,76780.53,0.6,0.45207,0.00024,19.74554]
[1779131014413,33.48,76787.71,0.6,0.45377,0.00024,19.75743]
[1779131015049,33.48,76787.71,0.6,0.45377,0.00024,19.75743]
[1779131015153,33.48,76787.71,0.6,0.45377,0.00024,19.75743]
[1779131015211,33.48,76787.71,0.6,0.45377,0.00024,19.75743]
[1779131015232,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131015748,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131015824,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131015936,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131016104,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131016261,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131016373,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131016447,33.48,76788.41,0.6,0.45394,0.00024,19.75856]
[1779131016401,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131016595,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131016738,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131016810,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131017069,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131017127,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131017131,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131017177,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131017279,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131017366,33.48,76803.05,0.6,0.45741,0.00024,19.78162]
[1779131017378,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017565,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017606,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017657,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017747,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017759,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017816,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017964,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131017995,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131018056,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131018173,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131018236,33.46,76817.28,0.6,0.46078,0.00024,19.80251]
[1779131018278,33.46,76822.97,0.6,0.46213,0.00024,19.81051]
[1779131020126,33.46,76824.07,0.6,0.46239,0.00024,19.812]
[1779131020172,33.46,76824.07,0.6,0.46239,0.00024,19.812]
[1779131020183,33.46,76824.07,0.6,0.46239,0.00024,19.812]
[1779131020450,33.46,76824.07,0.6,0.46239,0.00024,19.812]
[1779131020507,33.45,76826.13,0.6,0.46287,0.00024,19.8148]
[1779131020683,33.45,76826.13,0.6,0.46287,0.00024,19.8148]
[1779131020810,33.45,76826.13,0.6,0.46287,0.00024,19.8148]
[1779131021304,33.45,76826.13,0.6,0.46287,0.00024,19.8148]
[1779131021422,33.45,76826.13,0.6,0.46287,0.00024,19.8148]
[1779131021464,33.45,76819.67,0.6,0.46133,0.00024,19.80581]
[1779131021514,33.45,76819.67,0.6,0.46133,0.00024,19.80581]
[1779131022062,33.45,76819.67,0.6,0.46133,0.00024,19.80581]
[1779131022745,33.45,76819.67,0.6,0.46133,0.00024,19.80581]
[1779131022933,33.45,76819.67,0.6,0.46133,0.00024,19.80581]
[1779131023117,33.45,76819.67,0.6,0.46133,0.00024,19.80581]
[1779131023243,33.45,76819.67,0.6,0.46133,0.00024,19.80581]
[1779131023437,33.45,76838.83,0.6,0.46589,0.00024,19.83154]
[1779131024442,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131024621,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131024904,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131024936,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131025160,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131025324,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131025378,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131025423,33.45,76825.25,0.6,0.46265,0.00024,19.81356]
[1779131025505,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131025580,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131025758,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131025937,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131025975,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131026023,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131026154,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131026180,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131026208,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131026298,33.45,76809.95,0.6,0.45901,0.00024,19.79176]
[1779131026436,33.45,76797.47,0.6,0.45604,0.00024,19.77273]
[1779131026653,33.45,76797.47,0.6,0.45604,0.00024,19.77273]
[1779131026939,33.45,76797.47,0.6,0.45604,0.00024,19.77273]
[1779131027093,33.45,76797.47,0.6,0.45604,0.00024,19.77273]
[1779131027202,33.45,76797.47,0.6,0.45604,0.00024,19.77273]
[1779131027277,33.45,76801.48,0.6,0.45699,0.00024,19.77896]
[1779131029196,33.45,76805.16,0.6,0.45787,0.00024,19.78457]
[1779131029348,33.43,76799.22,0.6,0.45644,0.00024,19.77536]
[1779131030360,33.43,76786.28,0.6,0.45336,0.00024,19.75465]
[1779131031070,33.43,76786.28,0.6,0.45336,0.00024,19.75465]
[1779131031239,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131031562,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131031796,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131031920,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131032137,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131032193,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131032223,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131032404,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131032430,33.43,76768.63,0.6,0.44916,0.00024,19.72449]
[1779131032383,33.43,76776.59,0.6,0.45105,0.00024,19.73833]
[1779131032571,33.43,76776.59,0.6,0.45105,0.00024,19.73833]
[1779131032624,33.43,76776.59,0.6,0.45105,0.00024,19.73833]
[1779131032701,33.43,76776.59,0.6,0.45105,0.00024,19.73833]
[1779131032827,33.43,76776.59,0.6,0.45105,0.00024,19.73833]
[1779131033262,33.43,76781.27,0.6,0.45216,0.00024,19.74626]
[1779131035173,33.43,76786.39,0.6,0.45337,0.00024,19.75476]
[1779131036700,33.4,76784.31,0.6,0.45283,0.00024,19.75104]
[1779131036721,33.4,76784.31,0.6,0.45283,0.00024,19.75104]
[1779131037268,33.4,76784.31,0.6,0.45283,0.00024,19.75104]
[1779131037270,33.38,76785.02,0.6,0.45298,0.00024,19.75209]
[1779131038227,33.37,76780.66,0.6,0.45192,0.00024,19.74465]
[1779131038685,33.37,76780.66,0.6,0.45192,0.00024,19.74465]
[1779131039469,33.35,76782.1,0.6,0.45222,0.00024,19.74685]
[1779131040085,33.35,76782.1,0.6,0.45222,0.00024,19.74685]
[1779131040433,33.35,76770.98,0.6,0.44958,0.00024,19.72771]
[1779131040904,33.35,76770.98,0.6,0.44958,0.00024,19.72771]
[1779131041247,33.35,76770.98,0.6,0.44958,0.00024,19.72771]
[1779131041272,33.35,76770.98,0.6,0.44958,0.00024,19.72771]
[1779131041274,33.35,76770.98,0.6,0.44958,0.00024,19.72771]
[1779131041282,33.33,76774.34,0.6,0.45034,0.00024,19.73336]
[1779131041764,33.33,76774.34,0.6,0.45034,0.00024,19.73336]
[1779131042082,33.33,76774.34,0.6,0.45034,0.00024,19.73336]
[1779131042293,33.33,76774.34,0.6,0.45034,0.00024,19.73336]
[1779131042539,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131042696,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131042749,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131042815,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131042869,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131043103,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131043409,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131043451,33.29,76779.88,0.6,0.4516,0.00024,19.74252]
[1779131043525,33.28,76783.66,0.6,0.45247,0.00024,19.74874]
[1779131044267,33.26,76783.66,0.6,0.45244,0.00024,19.74858]
[1779131045273,33.24,76791.02,0.6,0.45417,0.00024,19.76057]
[1779131046320,33.24,76791.02,0.6,0.45417,0.00024,19.76057]
[1779131046358,33.24,76791.02,0.6,0.45417,0.00024,19.76057]
[1779131046366,33.24,76791.02,0.6,0.45417,0.00024,19.76057]
[1779131046437,33.24,76791.02,0.6,0.45417,0.00024,19.76057]
[1779131046462,33.24,76791.02,0.6,0.45417,0.00024,19.76057]
[1779131046532,33.24,76791.7,0.6,0.45433,0.00024,19.76167]
[1779131046666,33.24,76791.7,0.6,0.45433,0.00024,19.76167]
[1779131048125,33.24,76791.7,0.6,0.45433,0.00024,19.76166]
[1779131048317,33.24,76791.7,0.6,0.45433,0.00024,19.76166]
[1779131048353,33.24,76791.7,0.6,0.45433,0.00024,19.76166]
[1779131048419,33.24,76791.7,0.6,0.45433,0.00024,19.76166]
[1779131048504,33.23,76785.81,0.6,0.45291,0.00024,19.7519]
[1779131050180,33.22,76785.28,0.6,0.45278,0.00024,19.75096]
[1779131050223,33.22,76785.28,0.6,0.45278,0.00024,19.75096]
[1779131050490,33.2,76771.44,0.6,0.44943,0.00024,19.72691]
[1779131051317,33.2,76771.44,0.6,0.44943,0.00024,19.72691]
[1779131051405,33.2,76771.44,0.6,0.44943,0.00024,19.72691]
[1779131051459,33.19,76778.83,0.6,0.45117,0.00024,19.73964]
[1779131052264,33.19,76778.83,0.6,0.45117,0.00024,19.73964]
[1779131052879,33.17,76776.86,0.6,0.45067,0.00024,19.73609]
[1779131053179,33.17,76776.86,0.6,0.45067,0.00024,19.73609]
[1779131053227,33.17,76776.86,0.6,0.45067,0.00024,19.73609]
[1779131053270,33.17,76776.86,0.6,0.45067,0.00024,19.73609]
[1779131053296,33.17,76776.86,0.6,0.45067,0.00024,19.73609]
[1779131053466,33.16,76767.64,0.6,0.44844,0.00024,19.71958]
[1779131055345,33.16,76762.43,0.6,0.4472,0.00024,19.71015]
[1779131056350,33.16,76755.11,0.6,0.44545,0.00024,19.69652]
[1779131057027,33.16,76755.11,0.6,0.44545,0.00024,19.69652]
[1779131057462,33.17,76754.4,0.6,0.44529,0.00024,19.6952]
[1779131059073,33.17,76754.26,0.6,0.44525,0.00024,19.69494]
[1779131059498,33.17,76754.15,0.6,0.44523,0.00024,19.69475]
[1779131061445,33.17,76748.19,0.6,0.44381,0.00024,19.68333]
[1779131063480,33.17,76741.98,0.6,0.44233,0.00024,19.67118]
[1779131065489,33.17,76741.21,0.6,0.44214,0.00024,19.66963]
[1779131065526,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131065607,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131065645,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131065674,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131065798,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131066011,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131066097,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131066230,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131066336,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131066427,33.17,76753.03,0.6,0.44496,0.00024,19.69263]
[1779131066515,33.17,76754.45,0.6,0.4453,0.00024,19.69533]
[1779131066566,33.17,76754.45,0.6,0.4453,0.00024,19.69533]
[1779131066621,33.17,76754.45,0.6,0.4453,0.00024,19.69533]
[1779131066658,33.17,76754.45,0.6,0.4453,0.00024,19.69533]
[1779131066823,33.17,76754.45,0.6,0.4453,0.00024,19.69533]
[1779131067429,33.17,76754.45,0.6,0.4453,0.00024,19.69532]
[1779131068480,33.17,76754.45,0.6,0.4453,0.00024,19.69532]
[1779131068483,33.17,76762.01,0.6,0.44711,0.00024,19.70943]
[1779131068594,33.17,76762.01,0.6,0.44711,0.00024,19.70943]
[1779131068659,33.17,76762.01,0.6,0.44711,0.00024,19.70943]
[1779131069518,33.17,76762.01,0.6,0.44711,0.00024,19.70943]
[1779131069451,33.17,76762.01,0.6,0.44711,0.00024,19.70942]
[1779131070455,33.16,76767.94,0.6,0.44852,0.00024,19.72021]
[1779131071289,33.16,76767.94,0.6,0.44852,0.00024,19.72021]
[1779131071398,33.16,76767.94,0.6,0.44852,0.00024,19.72021]
[1779131071413,33.16,76767.94,0.6,0.44852,0.00024,19.72021]
[1779131071504,33.16,76767.94,0.6,0.44852,0.00024,19.72021]
[1779131071491,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131071579,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131071753,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131071837,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131071907,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131071992,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131072039,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131072138,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131072347,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131072446,33.16,76768.69,0.6,0.44869,0.00024,19.717]
[1779131072473,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131072676,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131072855,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131072886,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131073066,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131073089,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131073266,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131073308,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131073375,33.16,76768.69,0.6,0.44868,0.00024,19.71699]
[1779131073527,33.16,76770.27,0.6,0.44906,0.00024,19.7198]
[1779131076501,33.16,76761.42,0.6,0.44693,0.00024,19.70368]
[1779131077507,33.16,76756.27,0.6,0.4457,0.00024,19.69406]
[1779131078109,33.16,76756.27,0.6,0.4457,0.00024,19.69406]
[1779131078551,33.15,76752.81,0.6,0.44487,0.00024,19.68748]
[1779131079426,33.15,76752.81,0.6,0.44487,0.00024,19.68748]
[1779131079522,33.15,76752.11,0.6,0.44469,0.00024,19.68605]
[1779131081443,33.16,76751.44,0.6,0.44456,0.00024,19.68496]
[1779131081536,33.15,76748.89,0.6,0.44392,0.00024,19.67989]
[1779131082544,33.14,76741.24,0.6,0.44207,0.00024,19.66471]
[1779131083557,33.12,76728.34,0.6,0.43896,0.00024,19.63819]
[1779131084559,33.12,76724.57,0.6,0.43804,0.00024,19.63013]
[1779131085083,33.12,76724.57,0.6,0.43804,0.00024,19.63013]
[1779131085182,33.12,76724.57,0.6,0.43804,0.00024,19.63013]
[1779131085575,33.12,76716.84,0.6,0.43619,0.00024,19.6136]
[1779131087579,33.1,76717.52,0.6,0.43632,0.00024,19.61482]
[1779131088057,33.1,76717.52,0.6,0.43632,0.00024,19.61482]
[1779131088100,33.1,76717.52,0.6,0.43632,0.00024,19.61482]
[1779131088135,33.1,76714.93,0.6,0.43571,0.00024,19.60919]
[1779131089598,33.1,76714.52,0.6,0.43561,0.00024,19.60829]
[1779131090020,33.1,76713.4,0.6,0.43534,0.00024,19.60584]
[1779131092735,33.1,76715.94,0.6,0.43594,0.00024,19.61137]
[1779131092877,33.1,76715.94,0.6,0.43594,0.00024,19.61137]
[1779131092910,33.1,76715.94,0.6,0.43594,0.00024,19.61137]
[1779131092990,33.1,76715.94,0.6,0.43594,0.00024,19.61137]
[1779131093234,33.1,76715.94,0.6,0.43594,0.00024,19.61137]
[1779131093395,33.1,76715.94,0.6,0.43594,0.00024,19.61137]
[1779131093440,33.1,76715.94,0.6,0.43594,0.00024,19.61137]
[1779131093485,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131093612,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131093647,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131093650,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131093676,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131093817,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131093856,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131094020,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131094059,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131094223,33.09,76707.72,0.6,0.43396,0.00024,19.59309]
[1779131094324,33.09,76707.82,0.6,0.43398,0.00024,19.59331]
[1779131095106,33.09,76707.82,0.6,0.43398,0.00024,19.59331]
[1779131095127,33.09,76707.82,0.6,0.43398,0.00024,19.59331]
[1779131095143,33.09,76707.82,0.6,0.43398,0.00024,19.59331]
[1779131095409,33.08,76707.21,0.6,0.43383,0.00024,19.59184]
[1779131097863,33.08,76709.18,0.6,0.43428,0.00024,19.59614]
[1779131098534,33.07,76715.31,0.6,0.43574,0.00024,19.60954]
[1779131100546,33.07,76716.21,0.6,0.43595,0.00024,19.61149]
[1779131100779,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101005,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101197,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101222,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101256,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101314,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101423,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101467,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101499,33.07,76715.7,0.6,0.43583,0.00024,19.61036]
[1779131101601,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131101945,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102126,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102191,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102225,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102336,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102365,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102543,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102573,33.07,76714.26,0.6,0.43548,0.00024,19.60722]
[1779131102615,33.07,76702.84,0.6,0.43274,0.00024,19.58164]
[1779131102746,33.07,76702.84,0.6,0.43274,0.00024,19.58164]
[1779131102856,33.07,76702.84,0.6,0.43274,0.00024,19.58164]
[1779131102948,33.07,76702.84,0.6,0.43274,0.00024,19.58164]
[1779131102992,33.07,76702.84,0.6,0.43274,0.00024,19.58164]
[1779131103151,33.07,76702.84,0.6,0.43274,0.00024,19.58164]
[1779131103372,33.07,76706.88,0.6,0.4337,0.00024,19.59076]
[1779131104206,33.07,76728.34,0.6,0.43884,0.00024,19.63725]
[1779131104815,33.07,76728.34,0.6,0.43884,0.00024,19.63725]
[1779131105548,33.07,76732.71,0.6,0.43988,0.00024,19.64631]
[1779131106584,33.06,76738.83,0.6,0.44135,0.00024,19.65878]
[1779131107588,33.06,76738.83,0.6,0.44135,0.00024,19.65878]
[1779131107627,33.06,76738.59,0.6,0.44129,0.00024,19.65829]
[1779131107749,33.06,76738.59,0.6,0.44129,0.00024,19.65829]
[1779131107805,33.06,76738.59,0.6,0.44129,0.00024,19.65829]
[1779131107853,33.06,76738.59,0.6,0.44129,0.00024,19.65829]
[1779131107943,33.06,76738.59,0.6,0.44129,0.00024,19.65829]
[1779131108633,33.06,76748.93,0.6,0.44376,0.00024,19.67873]
[1779131109202,33.06,76754.33,0.6,0.44505,0.00024,19.68913]
[1779131111174,33.06,76756.44,0.6,0.44556,0.00024,19.69314]
[1779131111371,33.06,76756.44,0.6,0.44556,0.00024,19.69314]
[1779131111507,33.06,76756.44,0.6,0.44556,0.00024,19.69314]
[1779131111608,33.06,76758.48,0.6,0.44605,0.00024,19.69698]
[1779131111712,33.06,76758.48,0.6,0.44605,0.00024,19.69698]
[1779131111930,33.06,76758.48,0.6,0.44605,0.00024,19.69698]
[1779131112120,33.06,76758.48,0.6,0.44605,0.00024,19.69698]
[1779131112299,33.06,76758.48,0.6,0.44605,0.00024,19.69698]
[1779131112608,33.06,76769.18,0.6,0.44861,0.00024,19.71666]
[1779131112983,33.06,76769.18,0.6,0.44861,0.00024,19.71666]
[1779131113419,33.06,76771.93,0.6,0.44927,0.00024,19.72159]
[1779131113798,33.06,76771.93,0.6,0.44927,0.00024,19.72159]
[1779131113811,33.06,76771.93,0.6,0.44927,0.00024,19.72159]
[1779131114606,33.05,76769.34,0.6,0.44865,0.00024,19.71691]
[1779131115631,33.05,76759.78,0.6,0.44633,0.00024,19.69924]
[1779131116621,33.05,76748.68,0.6,0.44367,0.00024,19.67804]
[1779131117254,33.05,76748.68,0.6,0.44367,0.00024,19.67804]
[1779131117273,33.05,76748.68,0.6,0.44367,0.00024,19.67804]
[1779131117595,33.04,76750.26,0.6,0.44404,0.00024,19.68106]
[1779131118546,33.04,76742.92,0.6,0.44227,0.00024,19.66658]
[1779131121545,33.03,76747.99,0.6,0.44348,0.00024,19.6765]
[1779131123097,33.03,76745.12,0.6,0.44278,0.00024,19.6708]
[1779131123159,33.03,76745.12,0.6,0.44278,0.00024,19.6708]
[1779131123183,33.03,76745.12,0.6,0.44278,0.00024,19.6708]
[1779131123226,33.03,76745.12,0.6,0.44278,0.00024,19.6708]
[1779131123429,33.03,76745.12,0.6,0.44278,0.00024,19.6708]
[1779131123462,33.03,76745.12,0.6,0.44278,0.00024,19.6708]
[1779131123503,33.03,76745.12,0.6,0.44278,0.00024,19.6708]
[1779131123598,33.03,76757.24,0.6,0.44569,0.00024,19.69424]
[1779131124442,33.03,76764.47,0.6,0.44743,0.00024,19.70771]
[1779131124995,33.03,76764.47,0.6,0.44743,0.00024,19.70771]
[1779131125038,33.03,76764.47,0.6,0.44743,0.00024,19.70771]
[1779131125134,33.03,76763.86,0.6,0.44728,0.00024,19.70659]
[1779131125716,33.03,76763.86,0.6,0.44728,0.00024,19.70659]
[1779131126231,33.03,76763.86,0.6,0.44728,0.00024,19.70659]
[1779131126344,33.03,76767.73,0.6,0.44821,0.00024,19.71366]
[1779131128181,33.02,76767.73,0.6,0.4482,0.00024,19.71365]
[1779131128465,33.02,76777.12,0.6,0.45046,0.00024,19.73037]
[1779131131595,33.02,76771.96,0.6,0.4492,0.00024,19.71666]
[1779131131697,33.02,76771.96,0.6,0.4492,0.00024,19.71666]
[1779131132493,33.02,76765.95,0.6,0.44775,0.00024,19.70579]
[1779131134190,33.02,76765.95,0.6,0.44775,0.00024,19.70578]
[1779131134572,33.0,76753.72,0.6,0.44478,0.00024,19.68263]
[1779131135610,32.98,76743.2,0.6,0.44221,0.00024,19.66179]
[1779131137136,32.98,76744.1,0.6,0.44243,0.00024,19.66357]
[1779131137149,32.98,76744.1,0.6,0.44243,0.00024,19.66357]
[1779131137650,32.98,76743.06,0.6,0.44218,0.00024,19.66148]
[1779131138556,32.98,76729.81,0.6,0.43899,0.00024,19.63437]
[1779131139427,32.98,76729.81,0.6,0.43899,0.00024,19.63437]
[1779131139432,32.98,76729.81,0.6,0.43899,0.00024,19.63437]
[1779131139458,32.98,76725.67,0.6,0.438,0.00024,19.62565]
[1779131139758,32.98,76725.67,0.6,0.438,0.00024,19.62565]
[1779131139909,32.98,76725.67,0.6,0.438,0.00024,19.62565]
[1779131139996,32.98,76725.67,0.6,0.438,0.00024,19.62565]
[1779131140079,32.98,76725.67,0.6,0.438,0.00024,19.62565]
[1779131140117,32.98,76725.67,0.6,0.438,0.00024,19.62565]
[1779131140566,32.98,76714.94,0.6,0.43542,0.00024,19.60247]
[1779131141579,32.97,76706.05,0.6,0.43328,0.00024,19.58258]
[1779131142167,32.97,76706.05,0.6,0.43328,0.00024,19.58258]
[1779131142611,32.97,76710.43,0.6,0.43433,0.00024,19.59239]
[1779131142992,32.97,76710.43,0.6,0.43433,0.00024,19.59239]
[1779131143179,32.97,76702.41,0.6,0.43241,0.00024,19.57429]
[1779131145685,32.97,76698.17,0.6,0.43138,0.00024,19.56448]
[1779131145743,32.97,76698.17,0.6,0.43138,0.00024,19.56448]
[1779131146387,32.97,76698.17,0.6,0.43138,0.00024,19.56448]
[1779131146402,32.97,76698.17,0.6,0.43138,0.00024,19.56448]
[1779131146482,32.97,76697.17,0.6,0.43114,0.00024,19.56214]
[1779131146785,32.97,76697.17,0.6,0.43114,0.00024,19.56214]
[1779131147083,32.97,76697.17,0.6,0.43114,0.00024,19.56211]
[1779131149108,32.97,76680.38,0.6,0.42712,0.00024,19.52209]
[1779131151112,32.97,76678.65,0.6,0.42671,0.00024,19.51788]
[1779131152986,32.97,76675.31,0.6,0.42591,0.00024,19.50968]
[1779131153051,32.97,76675.31,0.6,0.42591,0.00024,19.50968]
[1779131153125,32.97,76670.82,0.6,0.42484,0.00024,19.49852]
[1779131154885,32.97,76673.68,0.6,0.42553,0.00024,19.50568]
[1779131155660,32.97,76673.42,0.6,0.42547,0.00024,19.50506]
[1779131158626,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131158747,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131158981,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159101,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159130,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159174,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159264,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159311,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159408,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159523,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159691,32.97,76679.35,0.6,0.42688,0.00024,19.51965]
[1779131159617,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131159900,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131159972,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131160092,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131160106,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131160128,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131160143,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131160146,32.97,76690.49,0.6,0.42954,0.00024,19.54646]
[1779131160617,32.97,76700.04,0.6,0.43183,0.00024,19.56878]
[1779131161631,32.97,76698.18,0.6,0.43138,0.00024,19.56443]
[1779131162283,32.97,76689.13,0.6,0.42921,0.00024,19.54318]
[1779131163869,32.96,76690.2,0.6,0.42946,0.00024,19.54569]
[1779131163878,32.96,76690.2,0.6,0.42946,0.00024,19.54569]
[1779131164628,32.96,76691.74,0.6,0.42983,0.00024,19.54928]
[1779131166642,32.96,76686.82,0.6,0.42864,0.00024,19.53752]
[1779131167419,32.96,76686.82,0.6,0.42864,0.00024,19.53752]
[1779131167456,32.96,76686.82,0.6,0.42864,0.00024,19.53752]
[1779131168615,32.96,76688.99,0.6,0.42916,0.00024,19.54268]
[1779131168674,32.96,76688.99,0.6,0.42916,0.00024,19.54268]
[1779131168744,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131168784,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131168869,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131169014,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131169074,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131169200,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131169342,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131169572,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131169650,32.96,76685.04,0.6,0.42821,0.00024,19.53322]
[1779131169613,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131169770,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131169845,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131170173,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131170238,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131170269,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131170388,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131170552,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131170661,32.96,76655.65,0.6,0.42119,0.00024,19.45938]
[1779131170677,32.96,76642.8,0.6,0.41812,0.00024,19.42518]
[1779131170735,32.96,76642.8,0.6,0.41812,0.00024,19.42518]
[1779131171183,32.96,76642.8,0.6,0.41812,0.00024,19.42518]
[1779131171490,32.96,76642.8,0.6,0.41812,0.00024,19.42518]
[1779131171549,32.95,76638.75,0.6,0.41714,0.00024,19.41396]
[1779131172372,32.95,76629.39,0.6,0.41491,0.00024,19.38807]
[1779131172990,32.95,76629.39,0.6,0.41491,0.00024,19.38807]
[1779131173024,32.95,76629.39,0.6,0.41491,0.00024,19.38807]
[1779131173282,32.95,76629.36,0.6,0.4149,0.00024,19.38797]
[1779131175288,32.94,76628.71,0.6,0.41474,0.00024,19.38607]
[1779131175300,32.94,76628.71,0.6,0.41474,0.00024,19.38607]
[1779131175459,32.94,76628.71,0.6,0.41474,0.00024,19.38607]
[1779131175554,32.94,76628.71,0.6,0.41474,0.00024,19.38607]
[1779131175568,32.94,76630.34,0.6,0.41512,0.00024,19.39055]
[1779131177426,32.94,76628.37,0.6,0.41464,0.00024,19.38496]
[1779131179370,32.93,76618.81,0.6,0.41235,0.00024,19.3576]
[1779131179865,32.93,76618.81,0.6,0.41235,0.00024,19.3576]
[1779131180665,32.93,76617.88,0.6,0.41212,0.00024,19.35486]
[1779131181401,32.93,76617.88,0.6,0.41212,0.00024,19.35486]
[1779131181700,32.93,76619.51,0.6,0.4125,0.00024,19.35948]
[1779131183720,32.92,76609.29,0.6,0.41006,0.00024,19.32971]
[1779131187397,32.92,76609.15,0.6,0.41001,0.00024,19.32912]
[1779131187424,32.92,76609.15,0.6,0.41001,0.00024,19.32912]
[1779131187453,32.92,76609.15,0.6,0.41001,0.00024,19.32912]
[1779131187552,32.92,76602.31,0.6,0.40838,0.00024,19.30879]
[1779131189570,32.91,76596.72,0.6,0.40705,0.00024,19.2919]
[1779131191568,32.91,76596.72,0.6,0.40705,0.00024,19.29185]
[1779131191955,32.91,76595.05,0.6,0.40662,0.00024,19.28212]
[1779131192388,32.91,76595.05,0.6,0.40662,0.00024,19.28212]
[1779131192517,32.91,76595.05,0.6,0.40662,0.00024,19.28212]
[1779131192560,32.91,76595.05,0.6,0.40662,0.00024,19.28212]
[1779131192709,32.91,76595.05,0.6,0.40662,0.00024,19.28212]
[1779131192830,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131192872,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193022,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193113,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193262,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193432,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193480,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193553,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193675,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193710,32.91,76581.7,0.6,0.40346,0.00024,19.24093]
[1779131193686,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131193864,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131193932,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131194020,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131194153,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131194265,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131194434,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131194481,32.91,76558.86,0.6,0.39805,0.00024,19.16774]
[1779131194578,32.91,76549.51,0.6,0.39585,0.00024,19.13675]
[1779131194879,32.91,76549.51,0.6,0.39585,0.00024,19.13675]
[1779131195442,32.91,76549.14,0.6,0.39575,0.00024,19.1354]
[1779131196449,32.9,76554.31,0.6,0.39696,0.00024,19.15247]
[1779131197973,32.9,76554.67,0.6,0.39704,0.00024,19.15361]
[1779131198074,32.9,76554.67,0.6,0.39704,0.00024,19.15361]
[1779131198126,32.9,76554.67,0.6,0.39704,0.00024,19.15361]
[1779131198232,32.9,76554.67,0.6,0.39704,0.00024,19.15361]
[1779131198279,32.9,76554.67,0.6,0.39704,0.00024,19.15361]
[1779131198419,32.9,76554.67,0.6,0.39704,0.00024,19.15361]
[1779131198495,32.9,76548.48,0.6,0.39558,0.00024,19.13295]
[1779131199247,32.9,76548.48,0.6,0.39558,0.00024,19.13295]
[1779131199257,32.9,76548.48,0.6,0.39558,0.00024,19.13295]
[1779131199696,32.9,76544.32,0.6,0.39459,0.00024,19.11891]
[1779131199896,32.9,76544.32,0.6,0.39459,0.00024,19.11891]
[1779131200732,32.89,76546.06,0.6,0.39497,0.00024,19.12434]
[1779131201347,32.89,76546.06,0.6,0.39497,0.00024,19.12434]
[1779131201649,32.88,76543.56,0.6,0.39435,0.00024,19.11555]
[1779131202978,32.87,76540.53,0.6,0.39361,0.00024,19.10487]
[1779131203052,32.87,76540.53,0.6,0.39361,0.00024,19.10487]
[1779131203366,32.87,76540.53,0.6,0.39361,0.00024,19.10487]
[1779131203605,32.87,76540.53,0.6,0.39361,0.00024,19.10487]
[1779131203686,32.87,76540.53,0.6,0.39361,0.00024,19.10487]
[1779131203642,32.87,76499.69,0.6,0.38399,0.00023,18.95981]
[1779131204187,32.87,76499.69,0.6,0.38399,0.00023,18.95981]
[1779131204436,32.87,76499.69,0.6,0.38399,0.00023,18.95981]
[1779131204539,32.86,76502.07,0.6,0.38454,0.00023,18.96838]
[1779131205043,32.86,76502.07,0.6,0.38454,0.00023,18.96838]
[1779131205365,32.86,76502.07,0.6,0.38454,0.00023,18.96838]
[1779131205725,32.86,76502.07,0.6,0.38454,0.00023,18.96838]
[1779131205559,32.86,76511.67,0.6,0.38678,0.00023,19.00317]
[1779131205942,32.86,76511.67,0.6,0.38678,0.00023,19.00317]
[1779131206240,32.86,76511.67,0.6,0.38678,0.00023,19.00317]
[1779131206427,32.86,76511.67,0.6,0.38678,0.00023,19.00317]
[1779131206632,32.86,76511.67,0.6,0.38678,0.00023,19.00317]
[1779131206743,32.86,76512.89,0.6,0.38707,0.00023,19.00749]
[1779131206799,32.86,76512.89,0.6,0.38707,0.00023,19.00749]
[1779131206903,32.86,76512.89,0.6,0.38707,0.00023,19.00749]
[1779131207051,32.86,76512.89,0.6,0.38707,0.00023,19.00749]
[1779131207081,32.86,76512.89,0.6,0.38707,0.00023,19.00749]
[1779131207136,32.86,76512.89,0.6,0.38707,0.00023,19.00749]
[1779131207168,32.86,76512.89,0.6,0.38707,0.00023,19.00749]
[1779131208207,32.86,76512.89,0.6,0.38706,0.00023,19.0074]
[1779131208223,32.86,76512.89,0.6,0.38706,0.00023,19.0074]
[1779131208269,32.86,76512.89,0.6,0.38706,0.00023,19.0074]
[1779131208282,32.86,76512.89,0.6,0.38706,0.00023,19.0074]
[1779131208353,32.86,76512.89,0.6,0.38706,0.00023,19.0074]
[1779131208373,32.86,76512.89,0.6,0.38706,0.00023,19.0074]
[1779131208540,32.86,76513.73,0.6,0.38725,0.00023,19.01033]
[1779131209601,32.85,76508.16,0.6,0.38594,0.00023,18.99016]
[1779131210035,32.85,76508.16,0.6,0.38594,0.00023,18.99016]
[1779131210060,32.85,76508.16,0.6,0.38594,0.00023,18.99016]
[1779131210554,32.85,76508.16,0.6,0.38593,0.00023,18.99006]
[1779131210764,32.85,76508.16,0.6,0.38593,0.00023,18.99006]
[1779131210788,32.85,76508.16,0.6,0.38593,0.00023,18.99006]
[1779131211279,32.85,76508.16,0.6,0.38593,0.00023,18.99006]
[1779131211304,32.85,76508.16,0.6,0.38593,0.00023,18.99006]
[1779131211838,32.85,76506.48,0.6,0.38553,0.00023,18.98388]
[1779131212159,32.85,76506.48,0.6,0.38553,0.00023,18.98388]
[1779131212186,32.85,76506.48,0.6,0.38553,0.00023,18.98388]
[1779131212569,32.85,76506.18,0.6,0.38546,0.00023,18.98271]
[1779131213577,32.85,76515.12,0.6,0.38755,0.00023,19.01489]
[1779131214102,32.85,76515.12,0.6,0.38755,0.00023,19.01489]
[1779131214196,32.85,76515.12,0.6,0.38755,0.00023,19.01489]
[1779131214718,32.85,76511.48,0.6,0.38669,0.00023,19.00172]
[1779131214846,32.85,76511.48,0.6,0.38669,0.00023,19.00172]
[1779131215005,32.85,76511.48,0.6,0.38669,0.00023,19.00172]
[1779131215122,32.85,76511.48,0.6,0.38669,0.00023,19.00172]
[1779131215134,32.85,76511.48,0.6,0.38669,0.00023,19.00172]
[1779131215238,32.85,76511.48,0.6,0.38669,0.00023,19.00172]
[1779131215601,32.84,76511.01,0.6,0.38657,0.00023,18.99993]
[1779131216013,32.84,76511.01,0.6,0.38657,0.00023,18.99993]
[1779131216041,32.84,76511.01,0.6,0.38657,0.00023,18.99993]
[1779131216059,32.84,76511.01,0.6,0.38657,0.00023,18.99993]
[1779131216064,32.84,76511.01,0.6,0.38657,0.00023,18.99993]
[1779131216088,32.84,76511.01,0.6,0.38657,0.00023,18.99993]
[1779131216329,32.84,76511.01,0.6,0.38657,0.00023,18.99993]
[1779131216608,32.84,76519.43,0.6,0.38854,0.00024,19.03003]
[1779131217423,32.84,76519.43,0.6,0.38854,0.00024,19.03003]
[1779131217706,32.84,76517.15,0.6,0.388,0.00023,19.02184]
[1779131219563,32.84,76516.73,0.6,0.3879,0.00023,19.02023]
[1779131219595,32.84,76516.73,0.6,0.3879,0.00023,19.02023]
[1779131219660,32.84,76513.48,0.6,0.38713,0.00023,19.00849]
[1779131221643,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222208,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222249,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222289,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222328,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222349,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222568,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222643,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222646,32.83,76508.43,0.6,0.38593,0.00023,18.99006]
[1779131222736,32.83,76535.14,0.6,0.3922,0.00024,19.08451]
[1779131223585,32.83,76535.14,0.6,0.3922,0.00024,19.08451]
[1779131223653,32.83,76535.14,0.6,0.3922,0.00024,19.08451]
[1779131223701,32.83,76535.14,0.6,0.3922,0.00024,19.08451]
[1779131223680,32.83,76543.76,0.6,0.39423,0.00024,19.11397]
[1779131224708,32.83,76548.23,0.6,0.39529,0.00024,19.12908]
[1779131225713,32.83,76553.67,0.6,0.39657,0.00024,19.14727]
[1779131226730,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131226815,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131226844,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131226872,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131226898,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131227244,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131227295,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131227408,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131227582,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131227620,32.83,76545.85,0.6,0.39472,0.00024,19.12101]
[1779131227686,32.83,76545.98,0.6,0.39475,0.00024,19.12142]
[1779131227863,32.83,76545.98,0.6,0.39475,0.00024,19.12142]
[1779131227882,32.83,76545.98,0.6,0.39475,0.00024,19.12142]
[1779131228273,32.83,76545.98,0.6,0.39475,0.00024,19.12142]
[1779131228693,32.83,76533.61,0.6,0.39183,0.00024,19.07904]
[1779131230337,32.83,76534.14,0.6,0.39195,0.00024,19.08085]
[1779131230732,32.83,76534.24,0.6,0.39197,0.00024,19.08117]
[1779131231769,32.83,76528.13,0.6,0.39053,0.00024,19.05989]
[1779131232301,32.83,76528.13,0.6,0.39053,0.00024,19.05989]
[1779131232721,32.83,76528.13,0.6,0.39053,0.00024,19.05985]
[1779131236748,32.82,76533.89,0.6,0.39188,0.00024,19.0798]
[1779131241245,32.82,76529.1,0.6,0.39074,0.00024,19.06304]
[1779131241783,32.82,76522.01,0.6,0.38907,0.00024,19.03808]
[1779131242703,32.82,76522.01,0.6,0.38907,0.00024,19.03808]
[1779131243043,32.82,76519.7,0.6,0.38852,0.00024,19.02976]
[1779131243108,32.82,76519.7,0.6,0.38852,0.00024,19.02976]
[1779131243145,32.82,76519.7,0.6,0.38852,0.00024,19.02976]
[1779131243154,32.82,76519.7,0.6,0.38852,0.00024,19.02976]
[1779131245758,32.81,76518.71,0.6,0.38827,0.00024,19.02602]
[1779131245790,32.81,76518.71,0.6,0.38827,0.00024,19.02602]
[1779131246528,32.81,76520.73,0.6,0.38874,0.00024,19.0331]
[1779131246595,32.81,76522.35,0.6,0.38911,0.00024,19.03873]
[1779131246853,32.81,76522.35,0.6,0.38911,0.00024,19.03873]
[1779131246862,32.81,76522.35,0.6,0.38911,0.00024,19.03873]
[1779131247090,32.81,76522.35,0.6,0.38911,0.00024,19.03873]
[1779131247094,32.81,76522.35,0.6,0.38911,0.00024,19.03873]
[1779131247363,32.81,76522.35,0.6,0.38911,0.00024,19.03873]
[1779131247390,32.81,76522.35,0.6,0.38911,0.00024,19.03873]
[1779131247605,32.81,76523.67,0.6,0.38942,0.00024,19.04329]
[1779131248303,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249081,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249109,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249239,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249255,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249267,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249269,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249338,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249365,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249711,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249747,32.81,76535.63,0.6,0.39223,0.00024,19.08496]
[1779131249735,32.8,76534.89,0.6,0.39204,0.00024,19.08229]
[1779131250618,32.8,76534.89,0.6,0.39204,0.00024,19.08229]
[1779131250799,32.8,76542.91,0.6,0.39393,0.00024,19.10978]
[1779131252228,32.8,76540.88,0.6,0.39343,0.00024,19.09817]
[1779131252500,32.8,76540.88,0.6,0.39343,0.00024,19.09817]
[1779131252515,32.8,76540.88,0.6,0.39343,0.00024,19.09817]
[1779131253857,32.8,76540.28,0.6,0.39328,0.00024,19.09603]
[1779131253894,32.8,76540.28,0.6,0.39328,0.00024,19.09603]
[1779131254492,32.8,76529.02,0.6,0.39061,0.00024,19.05691]
[1779131255663,32.8,76511.59,0.6,0.3865,0.00024,18.9948]
[1779131256573,32.79,76512.96,0.6,0.38682,0.00024,18.99965]
[1779131258289,32.79,76516.82,0.6,0.38772,0.00024,19.01343]
[1779131258335,32.79,76516.82,0.6,0.38772,0.00024,19.01343]
[1779131259268,32.79,76519.73,0.6,0.3884,0.00024,19.02373]
[1779131260774,32.79,76515.6,0.6,0.38742,0.00024,19.00886]
[1779131265142,32.78,76517.85,0.6,0.38792,0.00024,19.01657]
[1779131265148,32.78,76517.85,0.6,0.38792,0.00024,19.01657]
[1779131265808,32.78,76519.94,0.6,0.3884,0.00024,19.02385]
[1779131268159,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268252,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268366,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268398,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268479,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268524,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268640,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268669,32.77,76521.8,0.6,0.38883,0.00024,19.03029]
[1779131268752,32.77,76524.63,0.6,0.38949,0.00024,19.04023]
[1779131269705,32.77,76535.16,0.6,0.39197,0.00024,19.07698]
[1779131270936,32.77,76538.27,0.6,0.3927,0.00024,19.08772]
[1779131271193,32.77,76538.27,0.6,0.3927,0.00024,19.08772]
[1779131271227,32.77,76538.27,0.6,0.3927,0.00024,19.08772]
[1779131271328,32.77,76537.99,0.6,0.39263,0.00024,19.08665]
[1779131272732,32.76,76542.99,0.6,0.39379,0.00024,19.10358]
[1779131272923,32.76,76542.99,0.6,0.39379,0.00024,19.10358]
[1779131273219,32.76,76542.99,0.6,0.39379,0.00024,19.10358]
[1779131273253,32.76,76542.99,0.6,0.39379,0.00024,19.10358]
[1779131274711,32.76,76542.83,0.6,0.39374,0.00024,19.10291]
[1779131274756,32.76,76542.83,0.6,0.39374,0.00024,19.10291]
[1779131274798,32.76,76542.83,0.6,0.39374,0.00024,19.10291]
[1779131274761,32.76,76543.08,0.6,0.3938,0.00024,19.10374]
[1779131274857,32.76,76543.08,0.6,0.3938,0.00024,19.10374]
[1779131275612,32.76,76550.63,0.6,0.39559,0.00024,19.12929]
[1779131276120,32.76,76550.63,0.6,0.39559,0.00024,19.12929]
[1779131276444,32.76,76550.63,0.6,0.39559,0.00024,19.12929]
[1779131276453,32.76,76550.63,0.6,0.39559,0.00024,19.12929]
[1779131276545,32.76,76553.47,0.6,0.39626,0.00024,19.13882]
[1779131277868,32.76,76553.21,0.6,0.3962,0.00024,19.13793]
[1779131278529,32.76,76553.21,0.6,0.3962,0.00024,19.13793]
[1779131279844,32.76,76548.25,0.6,0.39502,0.00024,19.1212]
[1779131280283,32.76,76548.25,0.6,0.39502,0.00024,19.1212]
[1779131280395,32.76,76548.25,0.6,0.39502,0.00024,19.1212]
[1779131280581,32.76,76550.49,0.6,0.39554,0.00024,19.12871]
[1779131281390,32.76,76550.49,0.6,0.39554,0.00024,19.12871]
[1779131281735,32.76,76554.3,0.6,0.39645,0.00024,19.14147]
[1779131282793,32.76,76547.57,0.6,0.39485,0.00024,19.1188]
[1779131283175,32.76,76547.57,0.6,0.39485,0.00024,19.1188]
[1779131283262,32.76,76546.17,0.6,0.39452,0.00024,19.11405]
[1779131284948,32.75,76546.17,0.6,0.39451,0.00024,19.11401]
[1779131285458,32.75,76542.71,0.6,0.39369,0.00024,19.10214]
[1779131286709,32.75,76535.83,0.6,0.39206,0.00024,19.07843]
[1779131289174,32.75,76537.85,0.6,0.39254,0.00024,19.08539]
[1779131289185,32.75,76537.85,0.6,0.39254,0.00024,19.08539]
[1779131289796,32.75,76534.24,0.6,0.39168,0.00024,19.07283]
[1779131291773,32.75,76535.91,0.6,0.39207,0.00024,19.07861]
[1779131291853,32.75,76535.91,0.6,0.39207,0.00024,19.07861]
[1779131291995,32.75,76538.49,0.6,0.39268,0.00024,19.08749]
[1779131292129,32.75,76538.49,0.6,0.39268,0.00024,19.08749]
[1779131292141,32.75,76538.49,0.6,0.39268,0.00024,19.08749]
[1779131292275,32.75,76538.49,0.6,0.39268,0.00024,19.08749]
[1779131292357,32.75,76538.49,0.6,0.39268,0.00024,19.08749]
[1779131292425,32.75,76538.49,0.6,0.39268,0.00024,19.08749]
[1779131292749,32.75,76551.53,0.6,0.39576,0.00024,19.13184]
[1779131293431,32.75,76551.53,0.6,0.39576,0.00024,19.13184]
[1779131293811,32.75,76550.65,0.6,0.39556,0.00024,19.12892]
[1779131295147,32.75,76546.04,0.6,0.39446,0.00024,19.11328]
[1779131295163,32.75,76546.04,0.6,0.39446,0.00024,19.11328]
[1779131295201,32.75,76546.04,0.6,0.39446,0.00024,19.11328]
[1779131295236,32.75,76546.04,0.6,0.39446,0.00024,19.11328]
[1779131296574,32.75,76543.65,0.6,0.39389,0.00024,19.1051]
[1779131296620,32.75,76543.65,0.6,0.39389,0.00024,19.1051]
[1779131297652,32.75,76534.67,0.6,0.39176,0.00024,19.07412]
[1779131299594,32.75,76534.79,0.6,0.39179,0.00024,19.07453]
[1779131299600,32.75,76534.79,0.6,0.39179,0.00024,19.07453]
[1779131299735,32.74,76534.0,0.6,0.3916,0.00024,19.07174]
[1779131300637,32.74,76534.0,0.6,0.3916,0.00024,19.07174]
[1779131300676,32.74,76534.71,0.6,0.39177,0.00024,19.07418]
[1779131302867,32.74,76535.61,0.6,0.39198,0.00024,19.07728]
[1779131302905,32.74,76535.61,0.6,0.39198,0.00024,19.07728]
[1779131303319,32.74,76535.61,0.6,0.39198,0.00024,19.07728]
[1779131303347,32.74,76535.61,0.6,0.39198,0.00024,19.07728]
[1779131303997,32.74,76536.84,0.6,0.39225,0.00024,19.08131]
[1779131304021,32.74,76536.84,0.6,0.39225,0.00024,19.08131]
[1779131305120,32.74,76536.84,0.6,0.39225,0.00024,19.08131]
[1779131305160,32.74,76536.84,0.6,0.39225,0.00024,19.08131]
[1779131305191,32.74,76536.84,0.6,0.39225,0.00024,19.08131]
[1779131305566,32.74,76536.84,0.6,0.39225,0.00024,19.08131]
[1779131305667,32.73,76538.5,0.6,0.39263,0.00024,19.0868]
[1779131307632,32.73,76538.89,0.6,0.39272,0.00024,19.08815]
[1779131307686,32.73,76538.89,0.6,0.39272,0.00024,19.08815]
[1779131307700,32.73,76538.89,0.6,0.39272,0.00024,19.08815]
[1779131312303,32.72,76540.11,0.6,0.39294,0.00024,19.08707]
[1779131312308,32.72,76540.11,0.6,0.39294,0.00024,19.08707]
[1779131312356,32.72,76540.11,0.6,0.39294,0.00024,19.08707]
[1779131312719,32.71,76537.74,0.6,0.39236,0.00024,19.07864]
[1779131312988,32.71,76537.74,0.6,0.39236,0.00024,19.07864]
[1779131313034,32.71,76537.74,0.6,0.39236,0.00024,19.07864]
[1779131314590,32.71,76537.76,0.6,0.39236,0.00024,19.07871]
[1779131314623,32.71,76537.76,0.6,0.39236,0.00024,19.07871]
[1779131316680,32.71,76537.76,0.6,0.39234,0.00024,19.07847]
[1779131316834,32.7,76535.35,0.6,0.39176,0.00024,19.06987]
[1779131317030,32.7,76535.35,0.6,0.39176,0.00024,19.06987]
[1779131317072,32.7,76535.35,0.6,0.39176,0.00024,19.06987]
[1779131317431,32.7,76521.41,0.6,0.38846,0.00024,19.02076]
[1779131318336,32.7,76521.41,0.6,0.38845,0.00024,19.02054]
[1779131320941,32.7,76520.87,0.6,0.38831,0.00024,19.01843]
[1779131320953,32.7,76520.87,0.6,0.38831,0.00024,19.01843]
[1779131321778,32.69,76522.68,0.6,0.38873,0.00024,19.0248]
[1779131323044,32.69,76522.93,0.6,0.38878,0.00024,19.0256]
[1779131323077,32.69,76522.93,0.6,0.38878,0.00024,19.0256]
[1779131323103,32.69,76522.93,0.6,0.38878,0.00024,19.0256]
[1779131323880,32.69,76523.44,0.6,0.3889,0.00024,19.02742]
[1779131324311,32.69,76523.44,0.6,0.3889,0.00024,19.02742]
[1779131324360,32.69,76523.44,0.6,0.3889,0.00024,19.02742]
[1779131324427,32.69,76532.74,0.6,0.39109,0.00024,19.06003]
[1779131325005,32.69,76532.74,0.6,0.39109,0.00024,19.06003]
[1779131325589,32.69,76536.79,0.6,0.39204,0.00024,19.07404]
[1779131327816,32.68,76536.79,0.6,0.39203,0.00024,19.07393]
[1779131327821,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328100,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328172,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328390,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328600,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328631,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328740,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328775,32.68,76537.6,0.6,0.39221,0.00024,19.07663]
[1779131328876,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131328920,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329131,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329216,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329335,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329365,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329541,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329605,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329749,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329783,32.68,76521.11,0.6,0.3883,0.00024,19.01845]
[1779131329849,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131329955,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330018,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330046,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330113,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330161,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330176,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330188,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330258,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330271,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330366,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330389,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330468,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330517,32.68,76512.34,0.6,0.38623,0.00024,18.98675]
[1779131330569,32.68,76510.38,0.6,0.38576,0.00024,18.97955]
[1779131331780,32.68,76510.38,0.6,0.38576,0.00024,18.97955]
[1779131331787,32.68,76510.38,0.6,0.38576,0.00024,18.97955]
[1779131331862,32.68,76510.33,0.6,0.38574,0.00024,18.9793]
[1779131333384,32.67,76510.84,0.6,0.38586,0.00024,18.98109]
[1779131333418,32.67,76510.84,0.6,0.38586,0.00024,18.98109]
[1779131333455,32.67,76510.77,0.6,0.38584,0.00024,18.98077]
[1779131335496,32.67,76502.6,0.6,0.3839,0.00024,18.95065]
[1779131337749,32.67,76502.6,0.6,0.3839,0.00024,18.9506]
[1779131337760,32.67,76502.6,0.6,0.3839,0.00024,18.9506]
[1779131337832,32.67,76500.35,0.6,0.38337,0.00024,18.94221]
[1779131341786,32.67,76512.06,0.6,0.38611,0.00024,18.98507]
[1779131342076,32.67,76512.06,0.6,0.38611,0.00024,18.98507]
[1779131342092,32.67,76512.06,0.6,0.38611,0.00024,18.98507]
[1779131342135,32.67,76512.06,0.6,0.38611,0.00024,18.98507]
[1779131342181,32.67,76512.06,0.6,0.38611,0.00024,18.98507]
[1779131342587,32.66,76516.39,0.6,0.38713,0.00024,19.0007]
[1779131347693,32.66,76516.34,0.6,0.3871,0.00024,19.00021]
[1779131347756,32.66,76516.34,0.6,0.3871,0.00024,19.00021]
[1779131347781,32.66,76516.34,0.6,0.3871,0.00024,19.00021]
[1779131347885,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348200,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348227,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348429,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348449,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348522,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348541,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348613,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348799,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348817,32.66,76522.16,0.6,0.38847,0.00024,19.02104]
[1779131348900,32.65,76539.88,0.6,0.39266,0.00024,19.08324]
[1779131348924,32.65,76539.88,0.6,0.39266,0.00024,19.08324]
[1779131349022,32.65,76539.88,0.6,0.39266,0.00024,19.08324]
[1779131349075,32.65,76539.88,0.6,0.39266,0.00024,19.08324]
[1779131349235,32.65,76539.88,0.6,0.39266,0.00024,19.08324]
[1779131349253,32.65,76539.88,0.6,0.39266,0.00024,19.08324]
[1779131349260,32.65,76539.88,0.6,0.39266,0.00024,19.08324]
[1779131349823,32.65,76546.65,0.6,0.39426,0.00024,19.10639]
[1779131353152,32.65,76546.53,0.6,0.39422,0.00024,19.10588]
[1779131353175,32.65,76546.53,0.6,0.39422,0.00024,19.10588]
[1779131353586,32.65,76547.78,0.6,0.39452,0.00024,19.11013]
[1779131354329,32.65,76547.78,0.6,0.39452,0.00024,19.11013]
[1779131354359,32.65,76547.78,0.6,0.39452,0.00024,19.11013]
[1779131354630,32.65,76547.78,0.6,0.39452,0.00024,19.11013]
[1779131354658,32.65,76547.78,0.6,0.39452,0.00024,19.11013]
[1779131354843,32.65,76547.25,0.6,0.39439,0.00024,19.1083]
[1779131355047,32.65,76547.25,0.6,0.39439,0.00024,19.1083]
[1779131355244,32.65,76547.25,0.6,0.39439,0.00024,19.1083]
[1779131355289,32.65,76547.25,0.6,0.39439,0.00024,19.1083]
[1779131355355,32.65,76547.25,0.6,0.39439,0.00024,19.1083]
[1779131355392,32.65,76547.25,0.6,0.39439,0.00024,19.1083]
[1779131355905,32.65,76555.75,0.6,0.39641,0.00024,19.13701]
[1779131356075,32.65,76555.75,0.6,0.39641,0.00024,19.13701]
[1779131356332,32.65,76555.75,0.6,0.39641,0.00024,19.13701]
[1779131356837,32.65,76555.75,0.6,0.39641,0.00024,19.13701]
[1779131356830,32.65,76550.22,0.6,0.39509,0.00024,19.11834]
[1779131357120,32.65,76550.22,0.6,0.39509,0.00024,19.11834]
[1779131357233,32.65,76550.22,0.6,0.39509,0.00024,19.11834]
[1779131357431,32.65,76550.22,0.6,0.39509,0.00024,19.11834]
[1779131357878,32.65,76550.22,0.6,0.39509,0.00024,19.11834]
[1779131357711,32.65,76564.29,0.6,0.39844,0.00024,19.16539]
[1779131358102,32.65,76564.29,0.6,0.39844,0.00024,19.16539]
[1779131358188,32.65,76564.29,0.6,0.39844,0.00024,19.16539]
[1779131358255,32.65,76564.29,0.6,0.39844,0.00024,19.16539]
[1779131358768,32.65,76565.0,0.6,0.39861,0.00024,19.16774]
[1779131360723,32.65,76563.22,0.6,0.39819,0.00024,19.1619]
[1779131360877,32.65,76563.22,0.6,0.39819,0.00024,19.1619]
[1779131360918,32.65,76562.77,0.6,0.39808,0.00024,19.16043]
[1779131362569,32.65,76562.77,0.6,0.39809,0.00024,19.16045]
[1779131362660,32.65,76569.99,0.6,0.3998,0.00024,19.18411]
[1779131364614,32.65,76569.99,0.6,0.3998,0.00024,19.18409]
[1779131364677,32.65,76569.99,0.6,0.3998,0.00024,19.18409]
[1779131365359,32.65,76569.19,0.6,0.39961,0.00024,19.18146]
[1779131365420,32.65,76569.19,0.6,0.39961,0.00024,19.18146]
[1779131370742,32.65,76564.85,0.6,0.39858,0.00024,19.16728]
[1779131370858,32.65,76564.85,0.6,0.39858,0.00024,19.16728]
[1779131370890,32.65,76564.85,0.6,0.39858,0.00024,19.16728]
[1779131374328,32.65,76568.28,0.6,0.39937,0.00024,19.17392]
[1779131374896,32.65,76568.12,0.6,0.39933,0.00024,19.17337]
[1779131379899,32.65,76568.1,0.6,0.39932,0.00024,19.17317]
[1779131381957,32.65,76574.58,0.6,0.40086,0.00024,19.19412]
[1779131386965,32.64,76573.02,0.6,0.40047,0.00024,19.1889]
[1779131388704,32.64,76571.56,0.6,0.40012,0.00024,19.18413]
[1779131388739,32.64,76571.56,0.6,0.40012,0.00024,19.18413]
[1779131388856,32.64,76571.56,0.6,0.40012,0.00024,19.18409]
[1779131390703,32.64,76572.58,0.6,0.40036,0.00024,19.18737]
[1779131390714,32.64,76572.58,0.6,0.40036,0.00024,19.18737]
[1779131390893,32.64,76573.37,0.6,0.40054,0.00024,19.18989]
[1779131395669,32.63,76572.31,0.6,0.40028,0.00024,19.18632]
[1779131395896,32.63,76572.31,0.6,0.40028,0.00024,19.18632]
[1779131395924,32.63,76572.31,0.6,0.40028,0.00024,19.18632]
[1779131395913,32.63,76573.47,0.6,0.40055,0.00024,19.19004]
[1779131396914,32.63,76579.67,0.6,0.40203,0.00024,19.20996]
[1779131397921,32.63,76585.56,0.6,0.40344,0.00024,19.22864]
[1779131400486,32.63,76587.1,0.6,0.4038,0.00024,19.23346]
[1779131400600,32.63,76587.1,0.6,0.4038,0.00024,19.23346]
[1779131400948,32.63,76601.21,0.6,0.40718,0.00024,19.27708]
[1779131401600,32.63,76601.21,0.6,0.40718,0.00024,19.27708]
[1779131401950,32.63,76601.21,0.6,0.40718,0.00024,19.27706]
[1779131402957,32.63,76594.05,0.6,0.40546,0.00024,19.25505]
[1779131403403,32.63,76594.05,0.6,0.40546,0.00024,19.25505]
[1779131403417,32.63,76594.05,0.6,0.40546,0.00024,19.25505]
[1779131403451,32.63,76594.05,0.6,0.40546,0.00024,19.25505]
[1779131403660,32.63,76594.05,0.6,0.40546,0.00024,19.25505]
[1779131403754,32.63,76594.05,0.6,0.40546,0.00024,19.25505]
[1779131403964,32.63,76591.12,0.6,0.40476,0.00024,19.24593]
[1779131404288,32.63,76579.26,0.6,0.40192,0.00024,19.20852]
[1779131405772,32.63,76571.87,0.6,0.40016,0.00024,19.1847]
[1779131407111,32.63,76571.87,0.6,0.40016,0.00024,19.1847]
[1779131407132,32.63,76571.87,0.6,0.40016,0.00024,19.1847]
[1779131407455,32.63,76571.87,0.6,0.40016,0.00024,19.1847]
[1779131407733,32.63,76572.97,0.6,0.40042,0.00024,19.18829]
[1779131408950,32.63,76572.97,0.6,0.40042,0.00024,19.18829]
[1779131408971,32.63,76572.97,0.6,0.40042,0.00024,19.18829]
[1779131413839,32.63,76575.54,0.6,0.40104,0.00024,19.19663]
[1779131413928,32.63,76578.04,0.6,0.40164,0.00024,19.20468]
[1779131414868,32.63,76583.57,0.6,0.40296,0.00024,19.2223]
[1779131415576,32.63,76583.57,0.6,0.40296,0.00024,19.2223]
[1779131415582,32.63,76583.57,0.6,0.40296,0.00024,19.2223]
[1779131415809,32.63,76583.57,0.6,0.40296,0.00024,19.2223]
[1779131415830,32.63,76587.77,0.6,0.40396,0.00024,19.23553]
[1779131416379,32.63,76587.77,0.6,0.40396,0.00024,19.23553]
[1779131416591,32.63,76584.55,0.6,0.40319,0.00024,19.22539]
[1779131417376,32.63,76584.55,0.6,0.40319,0.00024,19.22539]
[1779131417394,32.63,76584.55,0.6,0.40319,0.00024,19.22539]
[1779131417404,32.63,76584.55,0.6,0.40319,0.00024,19.22539]
[1779131417671,32.63,76570.14,0.6,0.39975,0.00024,19.17917]
[1779131418929,32.63,76564.63,0.6,0.39844,0.00024,19.16114]
[1779131419652,32.63,76564.63,0.6,0.39844,0.00024,19.16114]
[1779131419710,32.63,76564.63,0.6,0.39844,0.00024,19.16114]
[1779131419752,32.63,76554.64,0.6,0.39606,0.00024,19.12786]
[1779131421690,32.63,76552.88,0.6,0.39564,0.00024,19.12191]
[1779131421758,32.63,76553.35,0.6,0.39575,0.00024,19.12349]
[1779131422592,32.63,76553.35,0.6,0.39575,0.00024,19.12349]
[1779131422617,32.63,76553.35,0.6,0.39575,0.00024,19.12349]
[1779131422715,32.63,76555.86,0.6,0.39635,0.00024,19.13191]
[1779131424832,32.63,76555.86,0.6,0.39635,0.00024,19.13191]
[1779131424861,32.63,76555.86,0.6,0.39635,0.00024,19.13191]
[1779131425849,32.63,76545.76,0.6,0.39394,0.00024,19.09762]
[1779131429320,32.63,76539.89,0.6,0.39255,0.00024,19.07741]
[1779131433595,32.63,76542.34,0.6,0.39309,0.00024,19.08111]
[1779131433639,32.63,76542.34,0.6,0.39309,0.00024,19.08111]
[1779131433799,32.63,76549.41,0.6,0.39477,0.00024,19.1053]
[1779131434581,32.63,76549.41,0.6,0.39477,0.00024,19.1053]
[1779131436644,32.63,76554.56,0.6,0.396,0.00024,19.12268]
[1779131442331,32.62,76556.16,0.6,0.39637,0.00024,19.12793]
[1779131442577,32.62,76556.16,0.6,0.39637,0.00024,19.12793]
[1779131442714,32.62,76556.16,0.6,0.39637,0.00024,19.12793]
[1779131443023,32.62,76559.4,0.6,0.39713,0.00024,19.1387]
[1779131443457,32.62,76559.4,0.6,0.39713,0.00024,19.1387]
[1779131443594,32.62,76559.4,0.6,0.39713,0.00024,19.1387]
[1779131443674,32.62,76559.4,0.6,0.39713,0.00024,19.1387]
[1779131443709,32.62,76559.4,0.6,0.39713,0.00024,19.1387]
[1779131443770,32.62,76559.4,0.6,0.39713,0.00024,19.1387]
[1779131443906,32.62,76559.4,0.6,0.39713,0.00024,19.1387]
[1779131444014,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444113,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444388,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444532,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444687,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444711,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444720,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444806,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444941,32.62,76553.26,0.6,0.39567,0.00024,19.11814]
[1779131444928,32.62,76559.65,0.6,0.3972,0.00024,19.13959]
[1779131445129,32.62,76559.65,0.6,0.3972,0.00024,19.13959]
[1779131445171,32.62,76559.65,0.6,0.3972,0.00024,19.13959]
[1779131445276,32.62,76559.65,0.6,0.3972,0.00024,19.13959]
[1779131445328,32.62,76559.65,0.6,0.3972,0.00024,19.13959]
[1779131445849,32.62,76555.12,0.6,0.39612,0.00024,19.12445]
[1779131446091,32.62,76555.12,0.6,0.39612,0.00024,19.12445]
[1779131446644,32.62,76555.12,0.6,0.39612,0.00024,19.12445]
[1779131446960,32.62,76554.42,0.6,0.39596,0.00024,19.12212]
[1779131448118,32.62,76554.42,0.6,0.39596,0.00024,19.12212]
[1779131449209,32.62,76555.11,0.6,0.39612,0.00024,19.12448]
[1779131449221,32.62,76555.11,0.6,0.39612,0.00024,19.12448]
[1779131449920,32.63,76560.09,0.6,0.39731,0.00024,19.14115]
[1779131451021,32.63,76560.09,0.6,0.39731,0.00024,19.14115]
[1779131451926,32.63,76549.65,0.6,0.39483,0.00024,19.10607]
[1779131452082,32.63,76549.65,0.6,0.39483,0.00024,19.10607]
[1779131452118,32.63,76549.65,0.6,0.39483,0.00024,19.10607]
[1779131452132,32.63,76549.65,0.6,0.39483,0.00024,19.10607]
[1779131454045,32.63,76546.54,0.6,0.39409,0.00024,19.0955]
[1779131454334,32.63,76546.54,0.6,0.39409,0.00024,19.0955]
[1779131456229,32.63,76544.92,0.6,0.39371,0.00024,19.08996]
[1779131461237,32.63,76548.58,0.6,0.39458,0.00024,19.10247]
[1779131466147,32.63,76548.15,0.6,0.39447,0.00024,19.10097]
[1779131466292,32.63,76548.15,0.6,0.39447,0.00024,19.10097]
[1779131466925,32.63,76564.36,0.6,0.39833,0.00024,19.15531]
[1779131467993,32.63,76569.51,0.6,0.39956,0.00024,19.17222]
[1779131468434,32.63,76569.51,0.6,0.39956,0.00024,19.17222]
[1779131468501,32.63,76569.51,0.6,0.39956,0.00024,19.17222]
[1779131468556,32.63,76569.51,0.6,0.39956,0.00024,19.17222]
[1779131468571,32.63,76569.51,0.6,0.39956,0.00024,19.17222]
[1779131468787,32.63,76569.51,0.6,0.39956,0.00024,19.17222]
[1779131468819,32.63,76569.51,0.6,0.39956,0.00024,19.17222]
[1779131468968,32.63,76571.95,0.6,0.40014,0.00024,19.18015]
[1779131469462,32.63,76571.95,0.6,0.40014,0.00024,19.18015]
[1779131470492,32.63,76573.3,0.6,0.40046,0.00024,19.18453]
[1779131470988,32.63,76573.3,0.6,0.40046,0.00024,19.18453]
[1779131470493,32.63,76574.66,0.6,0.40079,0.00024,19.18892]
[1779131472642,32.63,76575.41,0.6,0.40097,0.00024,19.19136]
[1779131472707,32.63,76575.41,0.6,0.40097,0.00024,19.19136]
[1779131472805,32.63,76575.41,0.6,0.40097,0.00024,19.19136]
[1779131472828,32.63,76575.41,0.6,0.40097,0.00024,19.19136]
[1779131473865,32.63,76577.88,0.6,0.40156,0.00024,19.19933]
[1779131473959,32.63,76584.26,0.6,0.40308,0.00024,19.21967]
[1779131474127,32.63,76584.26,0.6,0.40308,0.00024,19.21967]
[1779131474376,32.63,76584.26,0.6,0.40308,0.00024,19.21967]
[1779131474969,32.63,76588.34,0.6,0.40406,0.00024,19.23255]
[1779131476377,32.63,76588.34,0.6,0.40406,0.00024,19.23255]
[1779131477026,32.63,76592.66,0.6,0.4051,0.00024,19.2461]
[1779131477469,32.63,76592.66,0.6,0.4051,0.00024,19.2461]
[1779131477800,32.63,76592.66,0.6,0.4051,0.00024,19.2461]
[1779131477889,32.63,76592.66,0.6,0.4051,0.00024,19.2461]
[1779131477990,32.63,76581.56,0.6,0.40245,0.00024,19.21125]
[1779131478688,32.63,76581.56,0.6,0.40245,0.00024,19.21125]
[1779131478718,32.63,76581.56,0.6,0.40245,0.00024,19.21125]
[1779131478766,32.63,76581.56,0.6,0.40245,0.00024,19.21125]
[1779131478801,32.63,76581.56,0.6,0.40245,0.00024,19.21125]
[1779131478831,32.63,76581.56,0.6,0.40245,0.00024,19.21125]
[1779131478867,32.63,76581.79,0.6,0.40251,0.00024,19.21202]
[1779131479589,32.63,76581.79,0.6,0.40251,0.00024,19.21202]
[1779131479621,32.63,76581.79,0.6,0.40251,0.00024,19.21202]
[1779131479697,32.63,76581.79,0.6,0.40251,0.00024,19.21202]
[1779131479967,32.63,76581.79,0.6,0.40251,0.00024,19.21202]
[1779131480010,32.63,76578.72,0.6,0.40178,0.00024,19.20226]
[1779131480373,32.63,76578.72,0.6,0.40178,0.00024,19.20226]
[1779131480376,32.63,76578.72,0.6,0.40178,0.00024,19.20226]
[1779131480777,32.63,76578.72,0.6,0.40178,0.00024,19.20226]
[1779131480860,32.63,76578.72,0.6,0.40178,0.00024,19.20226]
[1779131480931,32.63,76578.72,0.6,0.40178,0.00024,19.20226]
[1779131481025,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131481191,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131481328,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131481549,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131481568,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131481647,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131481776,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131482016,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131482061,32.63,76562.31,0.6,0.39786,0.00024,19.14884]
[1779131482029,32.63,76569.25,0.6,0.39952,0.00024,19.17168]
[1779131482259,32.63,76569.25,0.6,0.39952,0.00024,19.17168]
[1779131482574,32.63,76569.25,0.6,0.39952,0.00024,19.17168]
[1779131482692,32.63,76569.25,0.6,0.39952,0.00024,19.17168]
[1779131482823,32.63,76569.25,0.6,0.39952,0.00024,19.17168]
[1779131482964,32.63,76569.25,0.6,0.39952,0.00024,19.17168]
[1779131483099,32.63,76569.25,0.6,0.39952,0.00024,19.17168]
[1779131482986,32.63,76586.25,0.6,0.40358,0.00024,19.22619]
[1779131483152,32.63,76586.25,0.6,0.40358,0.00024,19.22619]
[1779131483218,32.63,76586.25,0.6,0.40358,0.00024,19.22619]
[1779131483245,32.63,76586.25,0.6,0.40358,0.00024,19.22619]
[1779131483277,32.63,76586.25,0.6,0.40358,0.00024,19.22619]
[1779131483489,32.63,76586.25,0.6,0.40358,0.00024,19.22619]
[1779131483555,32.63,76586.25,0.6,0.40358,0.00024,19.22619]
[1779131484033,32.63,76590.26,0.6,0.40454,0.00024,19.23873]
[1779131487029,32.63,76601.6,0.6,0.40724,0.00024,19.27359]
[1779131489228,32.63,76606.22,0.6,0.40834,0.00024,19.28749]
[1779131489315,32.63,76606.22,0.6,0.40834,0.00024,19.28749]
[1779131489380,32.63,76606.22,0.6,0.40834,0.00024,19.28749]
[1779131489414,32.63,76606.22,0.6,0.40834,0.00024,19.28749]
[1779131489727,32.63,76610.34,0.6,0.40933,0.00024,19.29984]
[1779131490874,32.63,76610.34,0.6,0.40933,0.00024,19.29984]
[1779131490882,32.63,76610.34,0.6,0.40933,0.00024,19.29984]
[1779131492119,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492181,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492210,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492252,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492321,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492344,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492505,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492537,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492603,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492700,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492727,32.62,76617.6,0.6,0.41104,0.00024,19.31656]
[1779131492801,32.62,76630.47,0.6,0.41413,0.00024,19.35373]
[1779131493426,32.62,76630.47,0.6,0.41413,0.00024,19.35373]
[1779131493624,32.62,76630.47,0.6,0.41413,0.00024,19.35373]
[1779131493673,32.62,76630.47,0.6,0.41413,0.00024,19.35373]
[1779131493808,32.62,76630.47,0.6,0.41413,0.00024,19.35373]
[1779131494057,32.62,76627.96,0.6,0.41353,0.00024,19.34655]
[1779131495481,32.62,76624.96,0.6,0.4128,0.00024,19.33793]
[1779131496059,32.62,76619.46,0.6,0.41148,0.00024,19.32198]
[1779131497821,32.62,76613.44,0.6,0.41003,0.00024,19.30423]
[1779131498953,32.62,76613.44,0.6,0.41003,0.00024,19.30423]
[1779131498984,32.62,76613.44,0.6,0.41003,0.00024,19.30423]
[1779131499085,32.62,76605.62,0.6,0.40815,0.00024,19.28075]
[1779131499210,32.62,76605.62,0.6,0.40815,0.00024,19.28075]
[1779131499509,32.62,76605.62,0.6,0.40815,0.00024,19.28075]
[1779131499923,32.62,76604.81,0.6,0.40795,0.00024,19.27826]
[1779131500608,32.62,76604.81,0.6,0.40795,0.00024,19.27826]
[1779131500670,32.62,76604.81,0.6,0.40795,0.00024,19.27826]
[1779131503922,32.62,76607.5,0.6,0.40859,0.00024,19.28629]
[1779131503951,32.62,76607.5,0.6,0.40859,0.00024,19.28629]
[1779131508991,32.61,76610.05,0.6,0.40919,0.00024,19.29374]
[1779131514768,32.6,76613.58,0.6,0.41001,0.00024,19.30396]
[1779131519803,32.6,76617.73,0.6,0.41099,0.00024,19.31599]
[1779131524837,32.59,76621.02,0.6,0.41175,0.00024,19.32537]
[1779131527110,32.58,76615.62,0.6,0.41044,0.00024,19.30938]
[1779131529911,32.58,76601.63,0.6,0.40708,0.00024,19.26728]
[1779131531945,32.58,76608.66,0.6,0.40877,0.00024,19.28865]
[1779131536931,32.58,76614.22,0.6,0.41009,0.00024,19.30505]
[1779131540128,32.58,76614.95,0.6,0.41026,0.00024,19.30713]
[1779131540793,32.57,76616.95,0.6,0.41073,0.00024,19.31299]
[1779131540810,32.57,76616.95,0.6,0.41073,0.00024,19.31299]
[1779131541057,32.57,76621.13,0.6,0.41174,0.00024,19.3252]
[1779131542077,32.57,76631.79,0.6,0.4143,0.00024,19.3559]
[1779131543283,32.57,76633.48,0.6,0.41471,0.00024,19.36067]
[1779131544043,32.57,76622.58,0.6,0.41208,0.00024,19.32939]
[1779131545321,32.57,76621.43,0.6,0.4118,0.00024,19.32603]
[1779131545807,32.57,76621.43,0.6,0.4118,0.00024,19.32603]
[1779131545986,32.57,76621.43,0.6,0.4118,0.00024,19.32603]
[1779131546040,32.57,76614.15,0.6,0.41005,0.00024,19.30458]
[1779131547107,32.57,76605.99,0.6,0.40809,0.00024,19.28009]
[1779131549113,32.57,76606.35,0.6,0.40817,0.00024,19.28114]
[1779131549138,32.57,76606.35,0.6,0.40817,0.00024,19.28114]
[1779131550415,32.57,76608.63,0.6,0.40871,0.00024,19.28795]
[1779131551032,32.56,76611.61,0.6,0.4094,0.00024,19.29222]
[1779131551481,32.56,76611.61,0.6,0.4094,0.00024,19.29222]
[1779131552077,32.56,76620.06,0.6,0.41143,0.00024,19.31717]
[1779131553425,32.56,76620.06,0.6,0.41143,0.00024,19.31713]
[1779131553456,32.56,76620.06,0.6,0.41143,0.00024,19.31713]
[1779131553510,32.56,76620.06,0.6,0.41143,0.00024,19.31713]
[1779131554052,32.56,76621.66,0.6,0.41181,0.00024,19.32176]
[1779131555337,32.56,76621.93,0.6,0.41187,0.00024,19.32251]
[1779131555483,32.56,76621.93,0.6,0.41187,0.00024,19.32251]
[1779131555553,32.56,76621.93,0.6,0.41187,0.00024,19.32251]
[1779131555574,32.56,76621.93,0.6,0.41187,0.00024,19.32251]
[1779131556067,32.56,76621.37,0.6,0.41173,0.00024,19.32083]
[1779131557600,32.56,76625.05,0.6,0.41262,0.00024,19.33154]
[1779131559059,32.56,76625.61,0.6,0.41275,0.00024,19.33318]
[1779131559075,32.56,76625.61,0.6,0.41275,0.00024,19.33318]
[1779131559088,32.56,76627.8,0.6,0.41328,0.00024,19.3395]
[1779131564124,32.56,76627.45,0.6,0.41319,0.00024,19.3384]
[1779131569128,32.55,76625.91,0.6,0.41281,0.00024,19.33385]
[1779131569130,32.55,76625.91,0.6,0.41281,0.00024,19.33385]
[1779131569151,32.55,76625.91,0.6,0.41281,0.00024,19.33385]
[1779131569788,32.55,76625.63,0.6,0.41274,0.00024,19.33301]
[1779131569831,32.55,76624.59,0.6,0.41249,0.00024,19.33]
[1779131571572,32.55,76624.59,0.6,0.41249,0.00024,19.32997]
[1779131571611,32.55,76624.15,0.6,0.41238,0.00024,19.32866]
[1779131572962,32.55,76624.15,0.6,0.41238,0.00024,19.32866]
[1779131572993,32.55,76624.15,0.6,0.41238,0.00024,19.32866]
[1779131573043,32.55,76611.74,0.6,0.40938,0.00024,19.29205]
[1779131573258,32.55,76611.74,0.6,0.40938,0.00024,19.29205]
[1779131573291,32.55,76611.74,0.6,0.40938,0.00024,19.29205]
[1779131573417,32.55,76611.74,0.6,0.40938,0.00024,19.29205]
[1779131573515,32.55,76611.74,0.6,0.40938,0.00024,19.29205]
[1779131573595,32.55,76611.74,0.6,0.40938,0.00024,19.29205]
[1779131574151,32.55,76606.49,0.6,0.40812,0.00024,19.27623]
[1779131575108,32.55,76596.39,0.6,0.40569,0.00024,19.24531]
[1779131575935,32.55,76596.39,0.6,0.40569,0.00024,19.24531]
[1779131575960,32.55,76596.39,0.6,0.40569,0.00024,19.24531]
[1779131576000,32.55,76595.05,0.6,0.40537,0.00024,19.24114]
[1779131576680,32.55,76595.05,0.6,0.40537,0.00024,19.24114]
[1779131576709,32.55,76595.51,0.6,0.40548,0.00024,19.24257]
[1779131577945,32.55,76595.51,0.6,0.40548,0.00024,19.24257]
[1779131577991,32.55,76595.91,0.6,0.40557,0.00024,19.24379]
[1779131579981,32.55,76596.06,0.6,0.40561,0.00024,19.24425]
[1779131580082,32.55,76596.61,0.6,0.40574,0.00024,19.24593]
[1779131582307,32.54,76601.59,0.6,0.40693,0.00024,19.26123]
[1779131584220,32.54,76601.59,0.6,0.40693,0.00024,19.26121]
[1779131584321,32.54,76602.91,0.6,0.40725,0.00024,19.26523]
[1779131590307,32.54,76604.27,0.6,0.40756,0.00024,19.26927]
[1779131595342,32.54,76601.26,0.6,0.40683,0.00024,19.26001]
[1779131600389,32.54,76601.89,0.6,0.40698,0.00024,19.2619]
[1779131600806,32.54,76601.89,0.6,0.40698,0.00024,19.2619]
[1779131600925,32.54,76601.89,0.6,0.40698,0.00024,19.2619]
[1779131600993,32.54,76601.89,0.6,0.40698,0.00024,19.2619]
[1779131601185,32.54,76607.27,0.6,0.40828,0.00024,19.27824]
[1779131601447,32.54,76607.27,0.6,0.40828,0.00024,19.27824]
[1779131601594,32.54,76607.27,0.6,0.40828,0.00024,19.27824]
[1779131601811,32.54,76607.27,0.6,0.40828,0.00024,19.27824]
[1779131601834,32.54,76607.27,0.6,0.40828,0.00024,19.27824]
[1779131602023,32.54,76607.27,0.6,0.40828,0.00024,19.27824]
[1779131602075,32.54,76607.27,0.6,0.40828,0.00024,19.27824]
[1779131602123,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602225,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602263,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602271,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602278,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602410,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602423,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602435,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602477,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602607,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602636,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602656,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602775,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602796,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602841,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602859,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602884,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131602985,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131603003,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131603070,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131603097,32.54,76623.99,0.6,0.4123,0.00024,19.32775]
[1779131603151,32.54,76625.25,0.6,0.4126,0.00024,19.33137]
[1779131603406,32.54,76625.25,0.6,0.4126,0.00024,19.33137]
[1779131603441,32.54,76625.25,0.6,0.4126,0.00024,19.33137]
[1779131603552,32.54,76625.25,0.6,0.4126,0.00024,19.33137]
[1779131603588,32.54,76625.25,0.6,0.4126,0.00024,19.33137]
[1779131603657,32.54,76625.25,0.6,0.4126,0.00024,19.33137]
[1779131603683,32.54,76625.25,0.6,0.4126,0.00024,19.33137]
[1779131603754,32.54,76627.82,0.6,0.41322,0.00024,19.33878]
[1779131604403,32.54,76627.82,0.6,0.41322,0.00024,19.33878]
[1779131604886,32.54,76627.82,0.6,0.41322,0.00024,19.33878]
[1779131604938,32.54,76627.82,0.6,0.41322,0.00024,19.33878]
[1779131605039,32.53,76625.31,0.6,0.41261,0.00024,19.33146]
[1779131605674,32.53,76625.31,0.6,0.41261,0.00024,19.33146]
[1779131606466,32.53,76626.26,0.6,0.41283,0.00024,19.33421]
[1779131606507,32.53,76618.93,0.6,0.41106,0.00024,19.31281]
[1779131607747,32.53,76618.93,0.6,0.41106,0.00024,19.31281]
[1779131607771,32.53,76616.0,0.6,0.41036,0.00024,19.30414]
[1779131608485,32.53,76616.0,0.6,0.41036,0.00024,19.30414]
[1779131609065,32.53,76616.0,0.6,0.41036,0.00024,19.30414]
[1779131609156,32.53,76616.0,0.6,0.41036,0.00024,19.30414]
[1779131609173,32.53,76616.0,0.6,0.41036,0.00024,19.30414]
[1779131609145,32.53,76616.34,0.6,0.41043,0.00024,19.30506]
[1779131609215,32.53,76616.34,0.6,0.41043,0.00024,19.30506]
[1779131609443,32.53,76616.14,0.6,0.41038,0.00024,19.30447]
[1779131610484,32.53,76616.14,0.6,0.41038,0.00024,19.30447]
[1779131610586,32.53,76612.54,0.6,0.40951,0.00024,19.29373]
[1779131615357,32.52,76611.21,0.6,0.40915,0.00024,19.28488]
[1779131615381,32.52,76611.21,0.6,0.40915,0.00024,19.28488]
[1779131616597,32.52,76611.21,0.6,0.40915,0.00024,19.28488]
[1779131616628,32.52,76609.42,0.6,0.40871,0.00024,19.27945]
[1779131618385,32.52,76609.42,0.6,0.40871,0.00024,19.2794]
[1779131618507,32.52,76609.75,0.6,0.40878,0.00024,19.28034]
[1779131623000,32.51,76607.41,0.6,0.40821,0.00024,19.27319]
[1779131623050,32.51,76607.41,0.6,0.40821,0.00024,19.27319]
[1779131623060,32.51,76607.41,0.6,0.40821,0.00024,19.27319]
[1779131625154,32.51,76607.74,0.6,0.40829,0.00024,19.27415]
[1779131625171,32.51,76607.74,0.6,0.40829,0.00024,19.27415]
[1779131625225,32.51,76606.79,0.6,0.40806,0.00024,19.27123]
[1779131625261,32.51,76606.79,0.6,0.40806,0.00024,19.27123]
[1779131626106,32.51,76606.79,0.6,0.40806,0.00024,19.27123]
[1779131626183,32.51,76606.79,0.6,0.40806,0.00024,19.27123]
[1779131626131,32.51,76595.99,0.6,0.40546,0.00024,19.23809]
[1779131627387,32.51,76595.99,0.6,0.40546,0.00024,19.23809]
[1779131627392,32.51,76595.99,0.6,0.40546,0.00024,19.23809]
[1779131627555,32.51,76595.99,0.6,0.40546,0.00024,19.23809]
[1779131627593,32.51,76595.99,0.6,0.40546,0.00024,19.23809]
[1779131627694,32.51,76590.08,0.6,0.40404,0.00024,19.21962]
[1779131628397,32.51,76590.08,0.6,0.40404,0.00024,19.21962]
[1779131633612,32.51,76591.16,0.6,0.4043,0.00024,19.22311]
[1779131638648,32.52,76588.44,0.6,0.40366,0.00024,19.21467]
[1779131642716,32.52,76589.18,0.6,0.40384,0.00024,19.21705]
[1779131642720,32.52,76591.93,0.6,0.40451,0.00024,19.22571]
[1779131649158,32.52,76590.22,0.6,0.4041,0.00024,19.22046]
[1779131652819,32.52,76595.01,0.6,0.40526,0.00024,19.2355]
[1779131655769,32.52,76599.71,0.6,0.4064,0.00024,19.25011]
[1779131660805,32.53,76598.57,0.6,0.40613,0.00024,19.24673]
[1779131663210,32.53,76599.7,0.6,0.40641,0.00024,19.25024]
[1779131663230,32.53,76603.35,0.6,0.40729,0.00024,19.26146]
[1779131663299,32.53,76603.35,0.6,0.40729,0.00024,19.26146]
[1779131663310,32.53,76603.35,0.6,0.40729,0.00024,19.26146]
[1779131663314,32.53,76603.35,0.6,0.40729,0.00024,19.26146]
[1779131663352,32.53,76603.35,0.6,0.40729,0.00024,19.26146]
[1779131663362,32.53,76603.35,0.6,0.40729,0.00024,19.26146]
[1779131663432,32.53,76603.35,0.6,0.40729,0.00024,19.26146]
[1779131664127,32.53,76608.74,0.6,0.40859,0.00024,19.27783]
[1779131664665,32.53,76608.74,0.6,0.40859,0.00024,19.27783]
[1779131664712,32.53,76608.74,0.6,0.40859,0.00024,19.27783]
[1779131664833,32.53,76608.74,0.6,0.40859,0.00024,19.27783]
[1779131665603,32.53,76608.74,0.6,0.40859,0.00024,19.27783]
[1779131665609,32.53,76608.74,0.6,0.40859,0.00024,19.27783]
[1779131665843,32.53,76610.91,0.6,0.40911,0.00024,19.28434]
[1779131668017,32.53,76614.07,0.6,0.40987,0.00024,19.29376]
[1779131668056,32.53,76614.07,0.6,0.40987,0.00024,19.29376]
[1779131668208,32.53,76603.29,0.6,0.40727,0.00024,19.26124]
[1779131672188,32.53,76600.63,0.6,0.40663,0.00024,19.25309]
[1779131672237,32.53,76600.63,0.6,0.40663,0.00024,19.25309]
[1779131672283,32.53,76600.99,0.6,0.40669,0.00024,19.24957]
[1779131672958,32.53,76593.81,0.6,0.40497,0.00024,19.22737]
[1779131677615,32.53,76590.09,0.6,0.40408,0.00024,19.21575]
[1779131677641,32.53,76590.09,0.6,0.40408,0.00024,19.21575]
[1779131677950,32.53,76578.5,0.6,0.4013,0.00024,19.17889]
[1779131680940,32.53,76578.73,0.6,0.40136,0.00024,19.1797]
[1779131680950,32.53,76578.73,0.6,0.40136,0.00024,19.1797]
[1779131681230,32.53,76577.46,0.6,0.40106,0.00024,19.17567]
[1779131683646,32.53,76577.5,0.6,0.40107,0.00024,19.17584]
[1779131683704,32.53,76577.5,0.6,0.40107,0.00024,19.17584]
[1779131685980,32.54,76584.88,0.6,0.40285,0.00024,19.19956]
[1779131687801,32.54,76586.94,0.6,0.40335,0.00024,19.20611]
[1779131687840,32.54,76586.94,0.6,0.40335,0.00024,19.20611]
[1779131689191,32.54,76584.18,0.6,0.40269,0.00024,19.19738]
[1779131689275,32.54,76584.18,0.6,0.40269,0.00024,19.19738]
[1779131689315,32.54,76584.18,0.6,0.40269,0.00024,19.19738]
[1779131689201,32.54,76575.24,0.6,0.40054,0.00024,19.16867]
[1779131689468,32.54,76575.24,0.6,0.40054,0.00024,19.16867]
[1779131689618,32.54,76575.24,0.6,0.40054,0.00024,19.16867]
[1779131689889,32.54,76575.24,0.6,0.40054,0.00024,19.16867]
[1779131690295,32.54,76543.59,0.6,0.39298,0.00024,19.06264]
[1779131690968,32.54,76543.59,0.6,0.39298,0.00024,19.06264]
[1779131691092,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131691543,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131691545,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131691591,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131691836,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131691854,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131692193,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131692210,32.54,76544.32,0.6,0.39316,0.00024,19.0652]
[1779131692294,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131692298,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131692328,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131692424,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131692447,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131692571,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131692593,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131693038,32.54,76546.58,0.6,0.3937,0.00024,19.07295]
[1779131693075,32.54,76547.08,0.6,0.39382,0.00024,19.07467]
[1779131694447,32.54,76547.08,0.6,0.39382,0.00024,19.07467]
[1779131695071,32.54,76547.08,0.6,0.39382,0.00024,19.07467]
[1779131695111,32.54,76547.08,0.6,0.39382,0.00024,19.07467]
[1779131695198,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131695415,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131695553,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131695588,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131695699,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131695738,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131695937,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131695981,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131696009,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131696193,32.54,76553.93,0.6,0.39545,0.00024,19.09803]
[1779131696286,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131696498,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131696536,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131696752,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131696841,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131696862,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131697065,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131697172,32.54,76564.12,0.6,0.39789,0.00024,19.13222]
[1779131697238,32.54,76564.52,0.6,0.39798,0.00024,19.13354]
[1779131698010,32.54,76564.52,0.6,0.39798,0.00024,19.13354]
[1779131698086,32.54,76564.52,0.6,0.39798,0.00024,19.13353]
[1779131699062,32.54,76564.52,0.6,0.39798,0.00024,19.13353]
[1779131699128,32.54,76564.52,0.6,0.39798,0.00024,19.13353]
[1779131699267,32.54,76565.7,0.6,0.39826,0.00024,19.13743]
[1779131700572,32.54,76565.7,0.6,0.39827,0.00024,19.13748]
[1779131700596,32.54,76565.7,0.6,0.39827,0.00024,19.13748]
[1779131701168,32.54,76565.7,0.6,0.39827,0.00024,19.13748]
[1779131701208,32.54,76565.7,0.6,0.39827,0.00024,19.13748]
[1779131701242,32.54,76576.98,0.6,0.40097,0.00024,19.17441]
[1779131701760,32.54,76576.98,0.6,0.40097,0.00024,19.17441]
[1779131702042,32.54,76576.98,0.6,0.40097,0.00024,19.17441]
[1779131702060,32.54,76576.98,0.6,0.40097,0.00024,19.17441]
[1779131702150,32.54,76580.74,0.6,0.40187,0.00024,19.18655]
[1779131702522,32.54,76580.74,0.6,0.40187,0.00024,19.18655]
[1779131702530,32.54,76580.74,0.6,0.40187,0.00024,19.18655]
[1779131702651,32.54,76580.74,0.6,0.40187,0.00024,19.18655]
[1779131702665,32.54,76580.74,0.6,0.40187,0.00024,19.18655]
[1779131702680,32.54,76580.74,0.6,0.40187,0.00024,19.18655]
[1779131702879,32.54,76580.74,0.6,0.40187,0.00024,19.18655]
[1779131703183,32.54,76587.3,0.6,0.40345,0.00024,19.20744]
[1779131706688,32.54,76588.79,0.6,0.40381,0.00024,19.21219]
[1779131706856,32.54,76588.79,0.6,0.40381,0.00024,19.21219]
[1779131706902,32.54,76588.79,0.6,0.40381,0.00024,19.21219]
[1779131707128,32.54,76588.79,0.6,0.40381,0.00024,19.21219]
[1779131707271,32.54,76588.79,0.6,0.40381,0.00024,19.21219]
[1779131707290,32.54,76581.12,0.6,0.40197,0.00024,19.18786]
[1779131707339,32.54,76581.12,0.6,0.40197,0.00024,19.18786]
[1779131709056,32.54,76581.12,0.6,0.40197,0.00024,19.18786]
[1779131709097,32.54,76581.12,0.6,0.40197,0.00024,19.18786]
[1779131709197,32.54,76578.44,0.6,0.40133,0.00024,19.17927]
[1779131710241,32.54,76578.44,0.6,0.40133,0.00024,19.17927]
[1779131711177,32.55,76579.22,0.6,0.40152,0.00024,19.18183]
[1779131711357,32.55,76579.22,0.6,0.40152,0.00024,19.18183]
[1779131712166,32.55,76579.22,0.6,0.40152,0.00024,19.18183]
[1779131712208,32.55,76579.22,0.6,0.40152,0.00024,19.18183]
[1779131712309,32.55,76584.23,0.6,0.40272,0.00024,19.19786]
[1779131713260,32.55,76590.74,0.6,0.40429,0.00024,19.21843]
[1779131714265,32.55,76590.74,0.6,0.40429,0.00024,19.21843]
[1779131719233,32.55,76586.01,0.6,0.40316,0.00024,19.20364]
[1779131724271,32.55,76591.31,0.6,0.40444,0.00024,19.2204]
[1779131725187,32.55,76591.31,0.6,0.40444,0.00024,19.2204]
[1779131730315,32.56,76588.47,0.6,0.40377,0.00024,19.21163]
[1779131732051,32.56,76585.7,0.6,0.40308,0.00024,19.19826]
[1779131732105,32.56,76585.7,0.6,0.40308,0.00024,19.19826]
[1779131732330,32.56,76586.7,0.6,0.40332,0.00024,19.20144]
[1779131735963,32.56,76582.6,0.6,0.40234,0.00024,19.18844]
[1779131736017,32.56,76582.6,0.6,0.40234,0.00024,19.18844]
[1779131737831,32.56,76568.3,0.6,0.39892,0.00024,19.14217]
[1779131739819,32.56,76570.79,0.6,0.39952,0.00024,19.15036]
[1779131739851,32.56,76570.79,0.6,0.39952,0.00024,19.15036]
[1779131742748,32.56,76577.06,0.6,0.40103,0.00024,19.17082]
[1779131742780,32.56,76577.06,0.6,0.40103,0.00024,19.17082]
[1779131744176,32.56,76573.52,0.6,0.40018,0.00024,19.15938]
[1779131744322,32.56,76573.02,0.6,0.40007,0.00024,19.15781]
[1779131745421,32.56,76564.95,0.6,0.39814,0.00024,19.13135]
[1779131747077,32.56,76564.95,0.6,0.39814,0.00024,19.13135]
[1779131747160,32.56,76563.39,0.6,0.39777,0.00024,19.12627]
[1779131749114,32.56,76563.39,0.6,0.39777,0.00024,19.12627]
[1779131749152,32.57,76563.97,0.6,0.39792,0.00024,19.12823]
[1779131750925,32.57,76563.97,0.6,0.39792,0.00024,19.12828]
[1779131751346,32.57,76568.59,0.6,0.39903,0.00024,19.14359]
[1779131752263,32.57,76575.78,0.6,0.40075,0.00024,19.16704]
[1779131753768,32.57,76578.32,0.6,0.40136,0.00024,19.17525]
[1779131753795,32.57,76578.32,0.6,0.40136,0.00024,19.17525]
[1779131753846,32.57,76581.74,0.6,0.40218,0.00024,19.18621]
[1779131755334,32.57,76581.74,0.6,0.40218,0.00024,19.18621]
[1779131755354,32.57,76581.74,0.6,0.40218,0.00024,19.18621]
[1779131755360,32.57,76581.74,0.6,0.40218,0.00024,19.18621]
[1779131755125,32.57,76586.82,0.6,0.4034,0.00024,19.20236]
[1779131755491,32.57,76586.82,0.6,0.4034,0.00024,19.20236]
[1779131756921,32.57,76586.82,0.6,0.4034,0.00024,19.20236]
[1779131756950,32.57,76586.82,0.6,0.4034,0.00024,19.20236]
[1779131756962,32.57,76591.41,0.6,0.4045,0.00024,19.21681]
[1779131758385,32.57,76593.42,0.6,0.40498,0.00024,19.2231]
[1779131758961,32.57,76595.88,0.6,0.40558,0.00024,19.23077]
[1779131763610,32.58,76601.27,0.6,0.40689,0.00024,19.24754]
[1779131764843,32.58,76601.27,0.6,0.40689,0.00024,19.24754]
[1779131764879,32.58,76601.27,0.6,0.40689,0.00024,19.24754]
[1779131765396,32.58,76602.06,0.6,0.40708,0.00024,19.25004]
[1779131765556,32.58,76602.06,0.6,0.40708,0.00024,19.25004]
[1779131766533,32.58,76603.43,0.6,0.40741,0.00024,19.25421]
[1779131766546,32.58,76603.43,0.6,0.40741,0.00024,19.25421]
[1779131767169,32.58,76603.43,0.6,0.40741,0.00024,19.25421]
[1779131767236,32.58,76603.43,0.6,0.40741,0.00024,19.25421]
[1779131767378,32.58,76603.43,0.6,0.40741,0.00024,19.25421]
[1779131767425,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131767625,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131767720,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131767756,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131767988,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768060,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768115,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768133,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768262,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768315,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768320,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768373,32.58,76603.99,0.6,0.40756,0.00024,19.25601]
[1779131768358,32.58,76616.09,0.6,0.41046,0.00024,19.29223]
[1779131768402,32.58,76616.09,0.6,0.41046,0.00024,19.29223]
[1779131768476,32.58,76616.09,0.6,0.41046,0.00024,19.29223]
[1779131768830,32.58,76616.09,0.6,0.41046,0.00024,19.29223]
[1779131768914,32.58,76616.09,0.6,0.41046,0.00024,19.29223]
[1779131769076,32.58,76616.09,0.6,0.41046,0.00024,19.29223]
[1779131769185,32.58,76616.09,0.6,0.41046,0.00024,19.29223]
[1779131769252,32.58,76613.39,0.6,0.40981,0.00024,19.28423]
[1779131770323,32.58,76608.66,0.6,0.40867,0.00024,19.27002]
[1779131770428,32.58,76608.66,0.6,0.40867,0.00024,19.27002]
[1779131770481,32.58,76608.66,0.6,0.40867,0.00024,19.27002]
[1779131770504,32.58,76608.66,0.6,0.40867,0.00024,19.27002]
[1779131770976,32.58,76608.69,0.6,0.40868,0.00024,19.27011]
[1779131772758,32.58,76608.69,0.6,0.40867,0.00024,19.27008]
[1779131772783,32.58,76608.69,0.6,0.40867,0.00024,19.27008]
[1779131772790,32.58,76608.69,0.6,0.40867,0.00024,19.27008]
[1779131772882,32.58,76605.63,0.6,0.40794,0.00024,19.26082]
[1779131773497,32.58,76605.63,0.6,0.40794,0.00024,19.26082]
[1779131774377,32.58,76601.05,0.6,0.40683,0.00024,19.24683]
[1779131775318,32.58,76596.26,0.6,0.40568,0.00024,19.23208]
[1779131776638,32.58,76594.87,0.6,0.40535,0.00024,19.22777]
[1779131777320,32.58,76596.18,0.6,0.40566,0.00024,19.23182]
[1779131782320,32.58,76596.74,0.6,0.4058,0.00024,19.2336]
[1779131787329,32.58,76597.35,0.6,0.40596,0.00024,19.23565]
[1779131787371,32.58,76591.09,0.6,0.40446,0.00024,19.21625]
[1779131788054,32.58,76591.09,0.6,0.40446,0.00024,19.21625]
[1779131788097,32.58,76591.09,0.6,0.40446,0.00024,19.21625]
[1779131788226,32.58,76591.09,0.6,0.40446,0.00024,19.21625]
[1779131788432,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131788602,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131788634,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131788872,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131789023,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131789119,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131789192,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131789307,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131789343,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131789401,32.58,76596.03,0.6,0.40565,0.00024,19.23161]
[1779131789380,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131789506,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131789521,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131789556,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131789631,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131789646,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131789759,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131789969,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790074,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790106,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790179,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790193,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790285,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790298,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790355,32.58,76607.48,0.6,0.4084,0.00024,19.26657]
[1779131790322,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131790432,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131790487,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131790557,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131790575,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131790809,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131790814,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131790866,32.58,76612.09,0.6,0.4095,0.00024,19.28037]
[1779131791303,32.58,76611.5,0.6,0.40934,0.00024,19.27395]
[1779131791652,32.58,76611.5,0.6,0.40934,0.00024,19.27395]
[1779131791858,32.58,76611.09,0.6,0.40924,0.00024,19.27273]
[1779131793323,32.58,76611.09,0.6,0.40924,0.00024,19.27273]
[1779131793356,32.58,76611.09,0.6,0.40924,0.00024,19.27273]
[1779131793460,32.58,76611.22,0.6,0.40927,0.00024,19.27309]
[1779131793509,32.58,76611.22,0.6,0.40927,0.00024,19.27309]
[1779131793852,32.58,76606.57,0.6,0.40815,0.00024,19.25909]
[1779131794904,32.58,76606.57,0.6,0.40815,0.00024,19.25909]
[1779131794925,32.58,76606.57,0.6,0.40815,0.00024,19.25909]
[1779131795368,32.58,76600.29,0.6,0.40663,0.00024,19.23994]
[1779131795639,32.58,76600.29,0.6,0.40663,0.00024,19.23994]
[1779131795656,32.58,76600.29,0.6,0.40663,0.00024,19.23994]
[1779131795784,32.58,76600.29,0.6,0.40663,0.00024,19.23994]
[1779131796981,32.58,76600.29,0.6,0.40663,0.00024,19.23994]
[1779131796996,32.58,76600.29,0.6,0.40663,0.00024,19.23994]
[1779131797082,32.58,76597.5,0.6,0.40596,0.00024,19.23135]
[1779131799201,32.58,76597.5,0.6,0.40596,0.00024,19.23134]
[1779131799234,32.58,76597.5,0.6,0.40596,0.00024,19.23134]
[1779131799272,32.58,76597.5,0.6,0.40596,0.00024,19.23134]
[1779131799396,32.58,76592.89,0.6,0.40486,0.00024,19.21712]
[1779131799903,32.58,76592.89,0.6,0.40486,0.00024,19.21712]
[1779131799949,32.58,76580.49,0.6,0.40189,0.00024,19.17796]
[1779131801270,32.58,76580.49,0.6,0.40189,0.00024,19.17796]
[1779131801333,32.58,76576.01,0.6,0.40082,0.00024,19.1636]
[1779131803846,32.58,76574.25,0.6,0.4004,0.00024,19.15795]
[1779131804025,32.58,76574.25,0.6,0.4004,0.00024,19.15795]
[1779131804147,32.58,76574.25,0.6,0.4004,0.00024,19.15795]
[1779131804163,32.58,76573.84,0.6,0.4003,0.00024,19.15662]
[1779131805855,32.58,76566.15,0.6,0.39847,0.00024,19.1315]
[1779131810275,32.59,76563.29,0.6,0.39779,0.00024,19.12216]
[1779131810393,32.59,76561.45,0.6,0.39736,0.00024,19.11606]
[1779131813165,32.59,76556.84,0.6,0.39626,0.00024,19.10068]
[1779131813194,32.59,76556.84,0.6,0.39626,0.00024,19.10068]
[1779131813383,32.59,76556.79,0.6,0.39625,0.00024,19.10054]
[1779131815772,32.59,76535.91,0.6,0.39128,0.00024,19.02892]
[1779131816010,32.59,76535.91,0.6,0.39128,0.00024,19.02892]
[1779131816034,32.59,76535.91,0.6,0.39128,0.00024,19.02892]
[1779131816091,32.59,76535.91,0.6,0.39128,0.00024,19.02892]
[1779131816193,32.59,76532.83,0.6,0.39054,0.00024,19.01811]
[1779131817643,32.59,76532.83,0.6,0.39055,0.00024,19.01813]
[1779131817952,32.59,76522.83,0.6,0.38817,0.00024,18.98259]
[1779131820811,32.59,76522.63,0.6,0.38813,0.00024,18.9819]
[1779131820847,32.59,76522.63,0.6,0.38813,0.00024,18.9819]
[1779131821114,32.59,76533.12,0.6,0.39062,0.00024,19.01922]
[1779131822184,32.59,76533.12,0.6,0.39062,0.00024,19.01922]
[1779131822388,32.59,76533.97,0.6,0.39083,0.00024,19.02236]
[1779131824488,32.6,76534.1,0.6,0.39087,0.00024,19.02297]
[1779131829509,32.6,76538.13,0.6,0.39185,0.00024,19.03724]
[1779131829935,32.6,76538.13,0.6,0.39185,0.00024,19.03724]
[1779131830041,32.6,76538.13,0.6,0.39185,0.00024,19.03724]
[1779131830377,32.6,76540.02,0.6,0.3923,0.00024,19.04381]
[1779131830572,32.6,76540.02,0.6,0.3923,0.00024,19.04381]
[1779131830609,32.6,76540.02,0.6,0.3923,0.00024,19.04381]
[1779131831419,32.6,76531.12,0.6,0.39018,0.00024,19.01271]
[1779131833448,32.6,76528.2,0.6,0.38949,0.00024,19.0024]
[1779131835462,32.6,76527.17,0.6,0.38925,0.00024,18.99878]
[1779131839026,32.6,76528.59,0.6,0.38959,0.00024,19.00388]
[1779131839117,32.6,76525.98,0.6,0.38897,0.00024,18.99462]
[1779131840524,32.6,76525.98,0.6,0.38898,0.00024,18.99465]
[1779131840551,32.6,76525.98,0.6,0.38898,0.00024,18.99465]
[1779131840618,32.6,76525.98,0.6,0.38898,0.00024,18.99465]
[1779131840651,32.6,76525.98,0.6,0.38898,0.00024,18.99465]
[1779131841168,32.6,76524.83,0.6,0.3887,0.00024,18.99058]
[1779131843583,32.6,76529.08,0.6,0.38971,0.00024,19.00565]
[1779131844215,32.6,76535.99,0.6,0.39135,0.00024,19.02999]
[1779131846682,32.6,76537.1,0.6,0.39162,0.00024,19.03388]
[1779131847364,32.6,76539.74,0.6,0.39225,0.00024,19.04308]
[1779131847644,32.6,76539.74,0.6,0.39225,0.00024,19.04308]
[1779131848149,32.6,76539.74,0.6,0.39225,0.00024,19.04308]
[1779131849318,32.6,76539.74,0.6,0.39225,0.00024,19.04308]
[1779131849344,32.6,76539.74,0.6,0.39225,0.00024,19.04308]
[1779131849840,32.6,76539.54,0.6,0.3922,0.00024,19.04239]
[1779131850759,32.6,76540.59,0.6,0.39245,0.00024,19.04603]
[1779131851331,32.6,76540.59,0.6,0.39245,0.00024,19.04603]
[1779131851361,32.6,76540.59,0.6,0.39245,0.00024,19.04603]
[1779131851417,32.61,76541.45,0.6,0.39263,0.00024,19.04436]
[1779131854703,32.61,76541.48,0.6,0.39264,0.00024,19.04452]
[1779131854756,32.61,76541.48,0.6,0.39264,0.00024,19.04452]
[1779131855198,32.61,76541.48,0.6,0.39264,0.00024,19.04454]
[1779131856205,32.61,76535.1,0.6,0.39113,0.00024,19.02233]
[1779131861239,32.61,76535.17,0.6,0.39115,0.00024,19.02264]
[1779131865894,32.61,76536.79,0.6,0.39153,0.00024,19.02833]
[1779131865923,32.61,76536.79,0.6,0.39153,0.00024,19.02833]
[1779131865969,32.61,76536.79,0.6,0.39153,0.00024,19.02833]
[1779131866154,32.61,76536.79,0.6,0.39153,0.00024,19.02833]
[1779131866275,32.61,76536.79,0.6,0.39153,0.00024,19.02833]
[1779131866399,32.61,76536.79,0.6,0.39153,0.00024,19.02833]
[1779131866468,32.61,76526.45,0.6,0.38908,0.00024,18.99188]
[1779131867312,32.61,76526.45,0.6,0.38908,0.00024,18.99188]
[1779131867384,32.61,76518.81,0.6,0.38726,0.00024,18.96438]
[1779131869308,32.6,76519.78,0.6,0.38748,0.00024,18.96776]
[1779131871327,32.6,76513.78,0.6,0.38605,0.00024,18.94589]
[1779131871748,32.6,76513.78,0.6,0.38605,0.00024,18.94589]
[1779131874440,32.6,76507.06,0.6,0.38445,0.00024,18.92111]
[1779131875376,32.6,76507.06,0.6,0.38445,0.00024,18.92111]
[1779131878370,32.6,76514.82,0.6,0.38628,0.00024,18.94942]
[1779131883297,32.59,76516.45,0.6,0.38665,0.00024,18.95515]
[1779131883572,32.59,76518.98,0.6,0.38725,0.00024,18.96427]
[1779131884424,32.59,76518.96,0.6,0.38724,0.00024,18.96414]
[1779131884798,32.59,76518.96,0.6,0.38724,0.00024,18.96414]
[1779131884952,32.59,76518.96,0.6,0.38724,0.00024,18.96414]
[1779131885322,32.59,76518.96,0.6,0.38724,0.00024,18.96414]
[1779131885426,32.59,76545.62,0.6,0.39358,0.00024,19.05816]
[1779131886432,32.59,76548.85,0.6,0.39435,0.00024,19.0693]
[1779131886593,32.59,76548.85,0.6,0.39435,0.00024,19.0693]
[1779131887440,32.59,76540.92,0.6,0.39246,0.00024,19.04201]
[1779131888694,32.59,76538.13,0.6,0.3918,0.00024,19.03231]
[1779131888804,32.59,76538.13,0.6,0.3918,0.00024,19.03231]
[1779131888860,32.59,76538.13,0.6,0.3918,0.00024,19.03231]
[1779131889476,32.59,76532.68,0.6,0.39051,0.00024,19.01322]
[1779131891467,32.59,76522.72,0.6,0.38814,0.00024,18.97784]
[1779131896503,32.6,76532.29,0.6,0.39043,0.00024,19.01206]
[1779131898517,32.6,76538.4,0.6,0.39188,0.00024,19.03351]
[1779131903117,32.6,76536.69,0.6,0.39148,0.00024,19.02759]
[1779131903144,32.6,76536.69,0.6,0.39148,0.00024,19.02759]
[1779131903175,32.6,76524.03,0.6,0.38847,0.00024,18.98273]
[1779131903756,32.6,76523.46,0.6,0.38833,0.00024,18.98073]
[1779131904963,32.6,76523.46,0.6,0.38833,0.00024,18.98073]
[1779131904988,32.6,76523.46,0.6,0.38833,0.00024,18.98073]
[1779131908225,32.6,76529.02,0.6,0.38965,0.00024,19.00053]
[1779131908827,32.6,76530.41,0.6,0.38997,0.00024,19.00531]
[1779131908855,32.6,76530.41,0.6,0.38997,0.00024,19.00531]
[1779131908864,32.59,76536.38,0.6,0.39139,0.00024,19.02624]
[1779131909921,32.59,76536.38,0.6,0.39139,0.00024,19.02624]
[1779131912043,32.6,76543.01,0.6,0.39294,0.00024,19.04463]
[1779131914747,32.6,76549.9,0.6,0.39458,0.00024,19.06826]
[1779131915700,32.6,76549.9,0.6,0.39458,0.00024,19.06826]
[1779131916489,32.6,76553.33,0.6,0.3954,0.00024,19.07989]
[1779131921525,32.59,76553.26,0.6,0.39538,0.00024,19.0796]
[1779131922287,32.59,76553.76,0.6,0.3955,0.00024,19.08127]
[1779131922340,32.59,76552.08,0.6,0.39509,0.00024,19.07554]
[1779131924896,32.59,76550.41,0.6,0.39469,0.00024,19.06985]
[1779131925310,32.59,76551.63,0.6,0.39498,0.00024,19.07396]
[1779131928836,32.59,76557.32,0.6,0.39633,0.00024,19.09308]
[1779131929609,32.59,76557.32,0.6,0.39633,0.00024,19.09308]
[1779131929616,32.59,76557.32,0.6,0.39633,0.00024,19.09308]
[1779131930378,32.59,76557.74,0.6,0.39643,0.00024,19.09446]
[1779131935447,32.59,76561.29,0.6,0.39727,0.00024,19.1062]
[1779131935475,32.59,76561.29,0.6,0.39727,0.00024,19.1062]
[1779131935458,32.59,76568.06,0.6,0.39889,0.00024,19.12864]
[1779131936225,32.59,76568.06,0.6,0.39889,0.00024,19.12864]
[1779131936279,32.59,76570.46,0.6,0.39947,0.00024,19.13654]
[1779131938215,32.59,76570.46,0.6,0.39947,0.00024,19.13656]
[1779131938247,32.59,76570.45,0.6,0.39947,0.00024,19.13656]
[1779131939808,32.59,76575.73,0.6,0.40073,0.00024,19.15376]
[1779131942073,32.59,76576.5,0.6,0.40092,0.00024,19.15627]
[1779131942503,32.59,76579.22,0.6,0.40157,0.00024,19.16503]
[1779131947513,32.59,76579.1,0.6,0.40155,0.00024,19.16469]
[1779131950489,32.59,76583.71,0.6,0.40265,0.00024,19.17946]
[1779131950527,32.59,76583.71,0.6,0.40265,0.00024,19.17946]
[1779131951147,32.59,76586.18,0.6,0.40325,0.00024,19.1873]
[1779131952467,32.59,76586.34,0.6,0.40329,0.00024,19.18783]
[1779131953448,32.59,76586.49,0.6,0.40333,0.00024,19.18833]
[1779131953565,32.59,76586.49,0.6,0.40333,0.00024,19.18833]
[1779131953451,32.6,76580.51,0.6,0.4019,0.00024,19.16935]
[1779131958941,32.6,76577.22,0.6,0.40111,0.00024,19.15886]
[1779131963975,32.6,76574.14,0.6,0.40038,0.00024,19.14899]
[1779131967020,32.6,76573.94,0.6,0.40034,0.00024,19.14838]
[1779131967073,32.6,76573.94,0.6,0.40034,0.00024,19.14838]
[1779131967172,32.6,76579.69,0.6,0.40172,0.00024,19.16693]
[1779131969011,32.6,76585.26,0.6,0.40305,0.00024,19.1847]
[1779131970973,32.6,76585.38,0.6,0.40308,0.00024,19.1851]
[1779131971019,32.6,76585.38,0.6,0.40308,0.00024,19.1851]
[1779131971119,32.6,76579.66,0.6,0.40169,0.00024,19.16227]
[1779131974046,32.6,76572.61,0.6,0.40001,0.00024,19.13956]
[1779131979355,32.61,76571.68,0.6,0.39979,0.00024,19.13661]
[1779131979395,32.61,76566.08,0.6,0.39845,0.00024,19.11827]
[1779131984832,32.61,76565.63,0.6,0.39835,0.00024,19.11677]
[1779131987139,32.61,76558.84,0.6,0.39672,0.00024,19.09421]
[1779131992176,32.61,76557.06,0.6,0.3963,0.00024,19.08827]
[1779131997208,32.61,76556.34,0.6,0.39613,0.00024,19.08589]
[1779132002244,32.61,76558.97,0.6,0.39676,0.00024,19.09471]
[1779132007278,32.61,76559.48,0.6,0.39688,0.00024,19.09646]
[1779132008285,32.61,76566.22,0.6,0.3985,0.00024,19.11884]
[1779132011443,32.61,76569.25,0.6,0.39922,0.00024,19.12883]
[1779132011486,32.61,76569.25,0.6,0.39922,0.00024,19.12883]
[1779132012757,32.61,76572.87,0.6,0.40009,0.00024,19.14066]
[1779132012785,32.61,76572.87,0.6,0.40009,0.00024,19.14066]
[1779132012871,32.61,76572.87,0.6,0.40009,0.00024,19.14066]
[1779132013059,32.61,76572.87,0.6,0.40009,0.00024,19.14066]
[1779132013138,32.61,76572.87,0.6,0.40009,0.00024,19.14066]
[1779132013199,32.61,76572.87,0.6,0.40009,0.00024,19.14066]
[1779132013231,32.61,76572.87,0.6,0.40009,0.00024,19.14066]
[1779132013321,32.61,76577.84,0.6,0.40128,0.00024,19.15674]
[1779132014328,32.61,76559.75,0.6,0.39696,0.00024,19.0975]
[1779132015543,32.61,76559.75,0.6,0.39696,0.00024,19.0975]
[1779132015616,32.61,76557.47,0.6,0.39642,0.00024,19.08989]
[1779132017098,32.61,76557.47,0.6,0.39642,0.00024,19.08991]
[1779132017135,32.61,76557.47,0.6,0.39642,0.00024,19.08991]
[1779132017559,32.61,76557.47,0.6,0.39642,0.00024,19.08991]
[1779132017615,32.61,76563.51,0.6,0.39786,0.00024,19.11007]
[1779132017911,32.61,76563.51,0.6,0.39786,0.00024,19.11007]
[1779132018645,32.61,76569.67,0.6,0.39934,0.00024,19.13037]
[1779132020048,32.61,76571.81,0.6,0.39985,0.00024,19.13737]
[1779132020370,32.61,76571.81,0.6,0.39985,0.00024,19.13738]
[1779132025524,32.61,76574.59,0.6,0.40052,0.00024,19.14645]
[1779132030267,32.62,76579.01,0.6,0.40158,0.00024,19.16074]
[1779132030400,32.62,76579.01,0.6,0.40158,0.00024,19.16074]
[1779132030501,32.62,76584.22,0.6,0.40283,0.00024,19.17737]
[1779132031781,32.62,76584.44,0.6,0.40286,0.00024,19.17345]
[1779132032456,32.62,76587.03,0.6,0.40348,0.00024,19.18167]
[1779132034247,32.62,76586.91,0.6,0.40346,0.00024,19.18132]
[1779132034619,32.62,76598.14,0.6,0.40615,0.00024,19.21631]
[1779132038633,32.62,76598.04,0.6,0.40614,0.00024,19.21616]
[1779132043656,32.63,76599.45,0.6,0.40649,0.00024,19.22062]
[1779132043570,32.63,76604.63,0.6,0.40774,0.00024,19.23644]
[1779132046627,32.63,76605.51,0.6,0.40796,0.00024,19.23917]
[1779132046662,32.63,76605.87,0.6,0.40805,0.00024,19.24028]
[1779132048104,32.63,76607.41,0.6,0.40842,0.00024,19.24495]
[1779132048110,32.63,76607.41,0.6,0.40842,0.00024,19.24495]
[1779132048123,32.63,76607.41,0.6,0.40842,0.00024,19.24495]
[1779132048677,32.63,76612.99,0.6,0.40976,0.00024,19.26165]
[1779132052149,32.64,76613.21,0.6,0.40982,0.00024,19.26236]
[1779132052157,32.64,76613.21,0.6,0.40982,0.00024,19.26236]
[1779132057160,32.64,76617.1,0.6,0.41076,0.00024,19.27394]
[1779132059650,32.64,76610.21,0.6,0.40911,0.00024,19.25357]
[1779132061916,32.64,76611.94,0.6,0.40953,0.00024,19.25877]
[1779132061941,32.64,76611.94,0.6,0.40953,0.00024,19.25877]
[1779132061955,32.64,76611.94,0.6,0.40953,0.00024,19.25877]
[1779132061982,32.64,76611.94,0.6,0.40953,0.00024,19.25877]
[1779132062377,32.64,76611.94,0.6,0.40953,0.00024,19.25877]
[1779132062697,32.64,76617.44,0.6,0.41085,0.00024,19.27505]
[1779132062991,32.64,76617.44,0.6,0.41085,0.00024,19.27505]
[1779132063272,32.64,76617.44,0.6,0.41085,0.00024,19.27505]
[1779132063291,32.64,76617.44,0.6,0.41085,0.00024,19.27505]
[1779132063478,32.64,76617.44,0.6,0.41085,0.00024,19.27505]
[1779132063593,32.64,76617.44,0.6,0.41085,0.00024,19.27505]
[1779132063626,32.64,76617.44,0.6,0.41085,0.00024,19.27505]
[1779132063702,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132063875,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132063966,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064365,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064432,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064526,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064533,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064596,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064669,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064681,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064689,32.64,76627.24,0.6,0.41321,0.00024,19.30351]
[1779132064688,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132064792,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132064964,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132065072,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132065100,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132065172,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132065300,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132065321,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132065346,32.64,76648.75,0.6,0.4184,0.00024,19.36361]
[1779132065419,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132065980,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132066038,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132066215,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132066489,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132066497,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132066582,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132066628,32.64,76649.03,0.6,0.41847,0.00024,19.36441]
[1779132066636,32.64,76643.56,0.6,0.41715,0.00024,19.34945]
[1779132068505,32.64,76643.56,0.6,0.41715,0.00024,19.34945]
[1779132068594,32.64,76633.37,0.6,0.4147,0.00024,19.32102]
[1779132070527,32.64,76632.31,0.6,0.41444,0.00024,19.31802]
[1779132070624,32.64,76632.11,0.6,0.41439,0.00024,19.31746]
[1779132075381,32.64,76629.43,0.6,0.41375,0.00024,19.30983]
[1779132075445,32.64,76629.43,0.6,0.41375,0.00024,19.30983]
[1779132076611,32.64,76618.96,0.6,0.41123,0.00024,19.27959]
[1779132077534,32.64,76618.96,0.6,0.41123,0.00024,19.27959]
[1779132077601,32.64,76618.96,0.6,0.41123,0.00024,19.27959]
[1779132077640,32.64,76615.52,0.6,0.4104,0.00024,19.2695]
[1779132079395,32.64,76615.63,0.6,0.41043,0.00024,19.26982]
[1779132079408,32.64,76615.63,0.6,0.41043,0.00024,19.26982]
[1779132079686,32.65,76607.05,0.6,0.40837,0.00024,19.24432]
[1779132079835,32.65,76607.05,0.6,0.40837,0.00024,19.24432]
[1779132079875,32.65,76607.05,0.6,0.40837,0.00024,19.24432]
[1779132079978,32.65,76600.37,0.6,0.40677,0.00024,19.22407]
[1779132080746,32.65,76600.37,0.6,0.40677,0.00024,19.22407]
[1779132081712,32.64,76599.45,0.6,0.40654,0.00024,19.22119]
[1779132084286,32.64,76607.99,0.6,0.40858,0.00024,19.24699]
[1779132086836,32.64,76611.48,0.6,0.40943,0.00024,19.25748]
[1779132086894,32.64,76611.48,0.6,0.40943,0.00024,19.25748]
[1779132088876,32.64,76613.92,0.6,0.41002,0.00024,19.26476]
[1779132088896,32.64,76613.92,0.6,0.41002,0.00024,19.26476]
[1779132089623,32.65,76614.49,0.6,0.41016,0.00024,19.26649]
[1779132090904,32.65,76613.62,0.6,0.40995,0.00024,19.26393]
[1779132093678,32.65,76607.84,0.6,0.40855,0.00024,19.24214]
[1779132094532,32.65,76607.84,0.6,0.40855,0.00024,19.24214]
[1779132094561,32.65,76607.84,0.6,0.40855,0.00024,19.24214]
[1779132097005,32.65,76602.2,0.6,0.40719,0.00024,19.22502]
[1779132097694,32.64,76599.08,0.6,0.40643,0.00024,19.21543]
[1779132100621,32.64,76601.57,0.6,0.40702,0.00024,19.22299]
[1779132100708,32.64,76610.12,0.6,0.40908,0.00024,19.24876]
[1779132100839,32.64,76610.12,0.6,0.40908,0.00024,19.24876]
[1779132101092,32.64,76610.12,0.6,0.40908,0.00024,19.24876]
[1779132101326,32.64,76610.12,0.6,0.40908,0.00024,19.24876]
[1779132101476,32.64,76610.12,0.6,0.40908,0.00024,19.24876]
[1779132101721,32.64,76610.12,0.6,0.40908,0.00024,19.24876]
[1779132101577,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132101791,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132101840,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132101991,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132102025,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132102236,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132102280,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132102291,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132102472,32.64,76596.76,0.6,0.40586,0.00024,19.20818]
[1779132102540,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132102766,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132102772,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132102791,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132102890,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132102925,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132103211,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132103281,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132103730,32.64,76585.33,0.6,0.40312,0.00024,19.17249]
[1779132103548,32.64,76585.43,0.6,0.40315,0.00024,19.1728]
[1779132103773,32.64,76585.43,0.6,0.40315,0.00024,19.1728]
[1779132104128,32.64,76585.43,0.6,0.40315,0.00024,19.1728]
[1779132104158,32.64,76585.43,0.6,0.40315,0.00024,19.1728]
[1779132104255,32.64,76585.43,0.6,0.40315,0.00024,19.1728]
[1779132104280,32.64,76585.43,0.6,0.40315,0.00024,19.1728]
[1779132104488,32.64,76574.14,0.6,0.40045,0.00024,19.13673]
[1779132105199,32.64,76574.14,0.6,0.40045,0.00024,19.13673]
[1779132105201,32.64,76574.14,0.6,0.40045,0.00024,19.13673]
[1779132105213,32.64,76574.14,0.6,0.40045,0.00024,19.13673]
[1779132105631,32.64,76572.01,0.6,0.39994,0.00024,19.12984]
[1779132105893,32.64,76572.01,0.6,0.39994,0.00024,19.12984]
[1779132105930,32.64,76572.01,0.6,0.39994,0.00024,19.12984]
[1779132106651,32.64,76572.01,0.6,0.39994,0.00024,19.12984]
[1779132106712,32.64,76572.74,0.6,0.40011,0.00024,19.13223]
[1779132112058,32.64,76572.41,0.6,0.40004,0.00024,19.13125]
[1779132116217,32.65,76578.01,0.6,0.40139,0.00024,19.14944]
[1779132122127,32.65,76585.32,0.6,0.40315,0.00024,19.17279]
[1779132126287,32.65,76591.15,0.6,0.40455,0.00024,19.19113]
[1779132132198,32.65,76591.59,0.6,0.40466,0.00024,19.19255]
[1779132137260,32.65,76592.09,0.6,0.40478,0.00024,19.19417]
[1779132137697,32.65,76592.09,0.6,0.40478,0.00024,19.19417]
[1779132137746,32.65,76592.09,0.6,0.40478,0.00024,19.19417]
[1779132137724,32.65,76593.83,0.6,0.4052,0.00024,19.19959]
[1779132139367,32.65,76597.07,0.6,0.40598,0.00024,19.2096]
[1779132139373,32.65,76597.07,0.6,0.40598,0.00024,19.2096]
[1779132139381,32.65,76597.07,0.6,0.40598,0.00024,19.2096]
[1779132139756,32.65,76598.88,0.6,0.40641,0.00024,19.21518]
[1779132144770,32.66,76598.26,0.6,0.40627,0.00024,19.21338]
[1779132149815,32.66,76599.88,0.6,0.40667,0.00024,19.21847]
[1779132150683,32.66,76599.95,0.6,0.40669,0.00024,19.21871]
[1779132150738,32.66,76608.47,0.6,0.40874,0.00024,19.24452]
[1779132151788,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132151920,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132151926,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132151984,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132151992,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152004,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152160,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152212,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152555,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152598,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152702,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152717,32.66,76616.75,0.6,0.41071,0.00024,19.26451]
[1779132152758,32.66,76614.47,0.6,0.41016,0.00024,19.25775]
[1779132152865,32.66,76614.47,0.6,0.41016,0.00024,19.25775]
[1779132152892,32.66,76614.47,0.6,0.41016,0.00024,19.25775]
[1779132153359,32.66,76614.47,0.6,0.41016,0.00024,19.25775]
[1779132153396,32.66,76614.47,0.6,0.41016,0.00024,19.25775]
[1779132153434,32.66,76614.55,0.6,0.41018,0.00024,19.25796]
[1779132153994,32.66,76614.55,0.6,0.41018,0.00024,19.25796]
[1779132154378,32.66,76614.45,0.6,0.41015,0.00024,19.25763]
[1779132156508,32.66,76609.57,0.6,0.40897,0.00024,19.24305]
[1779132158018,32.66,76609.57,0.6,0.40897,0.00024,19.24302]
[1779132158384,32.66,76613.05,0.6,0.4098,0.00024,19.25335]
[1779132160059,32.66,76615.1,0.6,0.41029,0.00024,19.25937]
[1779132160398,32.65,76614.3,0.6,0.41009,0.00024,19.25697]
[1779132164426,32.65,76608.17,0.6,0.40861,0.00024,19.23857]
[1779132166578,32.65,76603.29,0.6,0.40743,0.00024,19.22378]
[1779132169778,32.65,76601.21,0.6,0.40693,0.00024,19.2174]
[1779132169839,32.65,76600.51,0.6,0.40676,0.00024,19.21524]
[1779132170153,32.65,76600.51,0.6,0.40676,0.00024,19.21524]
[1779132170161,32.65,76600.51,0.6,0.40676,0.00024,19.21524]
[1779132170764,32.65,76599.55,0.6,0.40653,0.00024,19.21228]
[1779132175785,32.64,76596.84,0.6,0.40587,0.00024,19.20387]
[1779132180800,32.64,76596.1,0.6,0.40568,0.00024,19.20148]
[1779132182390,32.64,76596.07,0.6,0.40567,0.00024,19.20135]
[1779132182551,32.64,76596.07,0.6,0.40567,0.00024,19.20134]
[1779132184429,32.64,76597.67,0.6,0.40605,0.00024,19.20624]
[1779132184566,32.64,76597.29,0.6,0.40596,0.00024,19.20505]
[1779132189834,32.63,76600.01,0.6,0.4066,0.00024,19.2133]
[1779132195608,32.63,76602.56,0.6,0.4072,0.00024,19.2209]
[1779132195835,32.63,76602.56,0.6,0.4072,0.00024,19.2209]
[1779132195781,32.63,76610.27,0.6,0.40905,0.00024,19.24413]
[1779132197521,32.63,76612.72,0.6,0.40964,0.00024,19.2514]
[1779132199355,32.63,76612.14,0.6,0.40949,0.00024,19.24958]
[1779132199455,32.63,76612.14,0.6,0.40949,0.00024,19.24958]
[1779132199533,32.63,76612.14,0.6,0.40949,0.00024,19.24958]
[1779132199574,32.63,76612.14,0.6,0.40949,0.00024,19.24958]
[1779132199675,32.62,76605.19,0.6,0.40781,0.00024,19.22867]
[1779132200719,32.62,76605.19,0.6,0.40781,0.00024,19.22867]
[1779132200744,32.62,76603.61,0.6,0.40743,0.00024,19.22384]
[1779132201776,32.62,76597.84,0.6,0.40604,0.00024,19.20616]
[1779132203589,32.62,76597.77,0.6,0.40602,0.00024,19.20591]
[1779132203626,32.62,76597.77,0.6,0.40602,0.00024,19.20591]
[1779132203727,32.62,76586.11,0.6,0.40323,0.00024,19.16962]
[1779132203945,32.62,76586.11,0.6,0.40323,0.00024,19.16962]
[1779132203978,32.62,76586.11,0.6,0.40323,0.00024,19.16962]
[1779132204769,32.62,76586.11,0.6,0.40323,0.00024,19.16962]
[1779132204841,32.62,76584.54,0.6,0.40286,0.00024,19.1647]
[1779132205599,32.62,76584.54,0.6,0.40286,0.00024,19.1647]
[1779132205637,32.62,76584.54,0.6,0.40286,0.00024,19.1647]
[1779132206975,32.63,76579.69,0.6,0.4017,0.00024,19.14932]
[1779132207731,32.63,76579.69,0.6,0.4017,0.00024,19.14932]
[1779132210851,32.63,76577.4,0.6,0.40116,0.00024,19.14202]
[1779132210915,32.63,76577.72,0.6,0.40123,0.00024,19.14305]
[1779132212894,32.63,76577.59,0.6,0.40118,0.00024,19.138]
[1779132213773,32.63,76577.4,0.6,0.40114,0.00024,19.1374]
[1779132218809,32.63,76579.75,0.6,0.4017,0.00024,19.14501]
[1779132223845,32.63,76581.67,0.6,0.40217,0.00024,19.15122]
[1779132225075,32.63,76582.86,0.6,0.40246,0.00024,19.15502]
[1779132225136,32.63,76582.86,0.6,0.40246,0.00024,19.15502]
[1779132225224,32.63,76582.86,0.6,0.40246,0.00024,19.15502]
[1779132225859,32.63,76587.64,0.6,0.4036,0.00024,19.17015]
[1779132226383,32.63,76587.64,0.6,0.4036,0.00024,19.17015]
[1779132226866,32.63,76588.42,0.6,0.40379,0.00024,19.17261]
[1779132227533,32.63,76588.42,0.6,0.40379,0.00024,19.17261]
[1779132227873,32.63,76596.23,0.6,0.40566,0.00024,19.19695]
[1779132228880,32.63,76600.93,0.6,0.4068,0.00024,19.21142]
[1779132232548,32.64,76603.94,0.6,0.40753,0.00024,19.22072]
[1779132232907,32.64,76601.23,0.6,0.40688,0.00024,19.21252]
[1779132237913,32.64,76601.92,0.6,0.40707,0.00024,19.21481]
[1779132242146,32.65,76604.14,0.6,0.40762,0.00024,19.22182]
[1779132242196,32.65,76604.14,0.6,0.40762,0.00024,19.22182]
[1779132242201,32.65,76604.14,0.6,0.40762,0.00024,19.22182]
[1779132242738,32.65,76609.59,0.6,0.40893,0.00024,19.23827]
[1779132244726,32.65,76619.71,0.6,0.41137,0.00024,19.26823]
[1779132245457,32.65,76619.71,0.6,0.41137,0.00024,19.26823]
[1779132245874,32.65,76619.48,0.6,0.41132,0.00024,19.26758]
[1779132250900,32.66,76620.57,0.6,0.41159,0.00024,19.27083]
[1779132251057,32.66,76619.45,0.6,0.41132,0.00024,19.26758]
[1779132251177,32.66,76619.45,0.6,0.41132,0.00024,19.26758]
[1779132251480,32.66,76619.45,0.6,0.41132,0.00024,19.26758]
[1779132251929,32.66,76617.14,0.6,0.41077,0.00024,19.26083]
[1779132252847,32.66,76610.92,0.6,0.40927,0.00024,19.24245]
[1779132253600,32.66,76610.92,0.6,0.40927,0.00024,19.24245]
[1779132259090,32.66,76609.18,0.6,0.40887,0.00024,19.23744]
[1779132263717,32.67,76607.31,0.6,0.40843,0.00024,19.23192]
[1779132264171,32.66,76608.66,0.6,0.40875,0.00024,19.23589]
[1779132264217,32.66,76608.66,0.6,0.40875,0.00024,19.23589]
[1779132264305,32.66,76596.79,0.6,0.4059,0.00024,19.19985]
[1779132265789,32.66,76596.79,0.6,0.4059,0.00024,19.19985]
[1779132265945,32.66,76590.83,0.6,0.40446,0.00024,19.18132]
[1779132267228,32.66,76590.83,0.6,0.40446,0.00024,19.18132]
[1779132267688,32.66,76590.83,0.6,0.40446,0.00024,19.18132]
[1779132267916,32.66,76590.83,0.6,0.40446,0.00024,19.18132]
[1779132267965,32.66,76586.35,0.6,0.40339,0.00024,19.16732]
[1779132268560,32.66,76586.35,0.6,0.40339,0.00024,19.16732]
[1779132268795,32.66,76586.35,0.6,0.40339,0.00024,19.16732]
[1779132268881,32.66,76586.35,0.6,0.40339,0.00024,19.16732]
[1779132268921,32.66,76558.75,0.6,0.3968,0.00024,19.07783]
[1779132269033,32.66,76558.75,0.6,0.3968,0.00024,19.07783]
[1779132269359,32.66,76558.75,0.6,0.3968,0.00024,19.07783]
[1779132269391,32.66,76558.75,0.6,0.3968,0.00024,19.07783]
[1779132269487,32.66,76558.75,0.6,0.3968,0.00024,19.07783]
[1779132269506,32.66,76558.75,0.6,0.3968,0.00024,19.07783]
[1779132269903,32.67,76550.58,0.6,0.39486,0.00024,19.05038]
[1779132271381,32.67,76549.95,0.6,0.39471,0.00024,19.0483]
[1779132271421,32.67,76549.95,0.6,0.39471,0.00024,19.0483]
[1779132271944,32.67,76549.95,0.6,0.39471,0.00024,19.0483]
[1779132271549,32.67,76550.65,0.6,0.39485,0.00024,19.04601]
[1779132272192,32.67,76550.65,0.6,0.39486,0.00024,19.04607]
[1779132277397,32.67,76549.46,0.6,0.39457,0.00024,19.04203]
[1779132278600,32.67,76549.46,0.6,0.39457,0.00024,19.04203]
[1779132278655,32.67,76549.46,0.6,0.39457,0.00024,19.04203]
[1779132279874,32.67,76550.97,0.6,0.39493,0.00024,19.04715]
[1779132279920,32.67,76551.43,0.6,0.39504,0.00024,19.0487]
[1779132285287,32.67,76550.3,0.6,0.39477,0.00024,19.04485]
[1779132290322,32.67,76549.97,0.6,0.39469,0.00024,19.04369]
[1779132295329,32.67,76554.23,0.6,0.3957,0.00024,19.05806]
[1779132295924,32.67,76554.23,0.6,0.3957,0.00024,19.05806]
[1779132295963,32.67,76554.23,0.6,0.3957,0.00024,19.05806]
[1779132296350,32.67,76556.52,0.6,0.39625,0.00024,19.06574]
[1779132296374,32.66,76557.59,0.6,0.3965,0.00024,19.06931]
[1779132300391,32.66,76551.34,0.6,0.39501,0.00024,19.04819]
[1779132305898,32.66,76551.21,0.6,0.39497,0.00024,19.04771]
[1779132305959,32.66,76551.21,0.6,0.39497,0.00024,19.04771]
[1779132306517,32.66,76552.29,0.6,0.39523,0.00024,19.05134]
[1779132306571,32.66,76551.11,0.6,0.39495,0.00024,19.04734]
[1779132308125,32.66,76551.65,0.6,0.39507,0.00024,19.04912]
[1779132308242,32.66,76551.65,0.6,0.39507,0.00024,19.04912]
[1779132308327,32.66,76551.65,0.6,0.39507,0.00024,19.04912]
[1779132308357,32.66,76551.65,0.6,0.39507,0.00024,19.04912]
[1779132308456,32.66,76533.85,0.6,0.39083,0.00024,18.98778]
[1779132310539,32.66,76533.85,0.6,0.39083,0.00024,18.98774]
[1779132310557,32.66,76533.85,0.6,0.39083,0.00024,18.98774]
[1779132310584,32.66,76533.85,0.6,0.39083,0.00024,18.98774]
[1779132310895,32.66,76535.9,0.6,0.39132,0.00024,18.9949]
[1779132312431,32.66,76536.59,0.6,0.39148,0.00024,18.9973]
[1779132313037,32.66,76525.33,0.6,0.38881,0.00024,18.95761]
[1779132313511,32.66,76525.33,0.6,0.38881,0.00024,18.95761]
[1779132313597,32.66,76525.33,0.6,0.38881,0.00024,18.95761]
[1779132313872,32.66,76525.33,0.6,0.38881,0.00024,18.95761]
[1779132313937,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314051,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314343,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314574,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314737,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314790,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314971,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314987,32.66,76509.19,0.6,0.38498,0.00024,18.89923]
[1779132314804,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315126,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315227,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315481,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315492,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315514,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315659,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315684,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315722,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315770,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315956,32.66,76496.88,0.6,0.38207,0.00024,18.85354]
[1779132315902,32.66,76492.77,0.6,0.38109,0.00024,18.83804]
[1779132316121,32.66,76492.77,0.6,0.38109,0.00024,18.83804]
[1779132316211,32.66,76492.77,0.6,0.38109,0.00024,18.83804]
[1779132316424,32.66,76492.77,0.6,0.38109,0.00024,18.83804]
[1779132316879,32.66,76495.19,0.6,0.38166,0.00024,18.84713]
[1779132317280,32.66,76495.19,0.6,0.38166,0.00024,18.84713]
[1779132317293,32.66,76495.19,0.6,0.38166,0.00024,18.84713]
[1779132317403,32.66,76495.19,0.6,0.38166,0.00024,18.84713]
[1779132317480,32.66,76495.19,0.6,0.38166,0.00024,18.84713]
[1779132317701,32.66,76495.19,0.6,0.38166,0.00024,18.84713]
[1779132317735,32.66,76495.19,0.6,0.38166,0.00024,18.84713]
[1779132317775,32.66,76486.13,0.6,0.37952,0.00024,18.81275]
[1779132318373,32.66,76486.13,0.6,0.37952,0.00024,18.81275]
[1779132318789,32.66,76486.13,0.6,0.37952,0.00024,18.81275]
[1779132318831,32.66,76489.72,0.6,0.38037,0.00024,18.82642]
[1779132324836,32.66,76489.62,0.6,0.38034,0.00024,18.82595]
[1779132326880,32.65,76493.66,0.6,0.38129,0.00024,18.84118]
[1779132326918,32.65,76493.66,0.6,0.38129,0.00024,18.84118]
[1779132326930,32.65,76498.92,0.6,0.38253,0.00024,18.86086]
[1779132328934,32.65,76494.91,0.6,0.38158,0.00024,18.84578]
[1779132328944,32.65,76494.91,0.6,0.38158,0.00024,18.84578]
[1779132328984,32.65,76494.91,0.6,0.38158,0.00024,18.84578]
[1779132328994,32.65,76494.19,0.6,0.38141,0.00024,18.84303]
[1779132331036,32.65,76492.08,0.6,0.3809,0.00024,18.83502]
[1779132331073,32.65,76492.08,0.6,0.3809,0.00024,18.83502]
[1779132331248,32.65,76492.08,0.6,0.3809,0.00024,18.83502]
[1779132331896,32.65,76499.65,0.6,0.38266,0.00024,18.8587]
[1779132333995,32.65,76501.51,0.6,0.3831,0.00024,18.86559]
[1779132333878,32.65,76507.1,0.6,0.38442,0.00024,18.88625]
[1779132334047,32.65,76507.1,0.6,0.38442,0.00024,18.88625]
[1779132334971,32.65,76512.65,0.6,0.38573,0.00024,18.90655]
[1779132337072,32.65,76512.76,0.6,0.38575,0.00024,18.90688]
[1779132337713,32.65,76512.76,0.6,0.38575,0.00024,18.90688]
[1779132337804,32.65,76520.59,0.6,0.38761,0.00024,18.93531]
[1779132343701,32.65,76522.31,0.6,0.38803,0.00024,18.94163]
[1779132348996,32.65,76526.37,0.6,0.389,0.00024,18.95622]
[1779132349010,32.65,76531.82,0.6,0.39029,0.00024,18.97554]
[1779132354966,32.65,76533.03,0.6,0.39059,0.00024,18.97985]
[1779132360825,32.65,76535.86,0.6,0.39126,0.00024,18.98981]
[1779132362169,32.65,76536.42,0.6,0.3914,0.00024,18.99177]
[1779132362942,32.65,76540.59,0.6,0.39239,0.00024,19.00627]
[1779132367954,32.66,76543.92,0.6,0.39319,0.00024,19.01785]
[1779132369388,32.66,76544.81,0.6,0.3934,0.00024,19.02094]
[1779132369435,32.66,76544.81,0.6,0.3934,0.00024,19.02094]
[1779132369484,32.66,76544.81,0.6,0.3934,0.00024,19.02094]
[1779132369499,32.66,76544.81,0.6,0.3934,0.00024,19.02094]
[1779132369897,32.66,76544.6,0.6,0.39335,0.00024,19.02023]
[1779132370262,32.66,76544.6,0.6,0.39335,0.00024,19.02023]
[1779132370899,32.66,76550.58,0.6,0.39478,0.00024,19.04066]
[1779132375935,32.66,76550.83,0.6,0.39484,0.00024,19.04148]
[1779132377947,32.66,76540.82,0.6,0.39245,0.00024,19.00714]
[1779132382359,32.65,76538.32,0.6,0.39185,0.00024,18.99844]
[1779132382389,32.65,76538.32,0.6,0.39185,0.00024,18.99844]
[1779132383822,32.65,76538.4,0.6,0.39187,0.00024,18.99871]
[1779132383990,32.65,76532.46,0.6,0.39046,0.00024,18.97793]
[1779132388909,32.66,76534.34,0.6,0.39091,0.00024,18.98455]
[1779132389025,32.66,76534.34,0.6,0.39091,0.00024,18.98455]
[1779132389137,32.66,76534.34,0.6,0.39091,0.00024,18.98455]
[1779132389203,32.66,76534.34,0.6,0.39091,0.00024,18.98455]
[1779132390031,32.66,76543.48,0.6,0.39308,0.00024,19.01633]
[1779132391039,32.66,76553.46,0.6,0.39544,0.00024,19.0457]
[1779132391944,32.66,76553.46,0.6,0.39544,0.00024,19.0457]
[1779132391959,32.66,76553.46,0.6,0.39544,0.00024,19.0457]
[1779132392047,32.66,76554.56,0.6,0.3957,0.00024,19.0494]
[1779132393973,32.66,76554.51,0.6,0.39569,0.00024,19.04922]
[1779132394081,32.66,76550.26,0.6,0.39467,0.00024,19.03481]
[1779132399116,32.65,76552.04,0.6,0.39509,0.00024,19.04082]
[1779132404150,32.65,76550.7,0.6,0.39477,0.00024,19.03625]
[1779132409186,32.65,76553.12,0.6,0.39535,0.00024,19.04444]
[1779132414221,32.65,76553.56,0.6,0.39545,0.00024,19.04589]
[1779132419256,32.65,76552.52,0.6,0.3952,0.00024,19.04234]
[1779132424294,32.65,76554.72,0.6,0.39572,0.00024,19.04973]
[1779132428087,32.65,76553.27,0.6,0.39537,0.00024,19.04481]
[1779132428118,32.65,76554.25,0.6,0.3956,0.00024,19.0481]
[1779132430046,32.65,76559.69,0.6,0.3969,0.00024,19.06632]
[1779132432502,32.65,76560.85,0.6,0.39717,0.00024,19.07014]
[1779132432536,32.65,76560.85,0.6,0.39717,0.00024,19.07014]
[1779132432544,32.65,76560.47,0.6,0.39708,0.00024,19.06888]
[1779132434535,32.65,76560.47,0.6,0.39708,0.00024,19.06886]
[1779132434540,32.65,76559.58,0.6,0.39687,0.00024,19.06587]
[1779132440407,32.64,76562.08,0.6,0.39746,0.00024,19.07407]
[1779132444433,32.64,76553.76,0.6,0.39546,0.00024,19.04613]
[1779132449469,32.64,76550.06,0.6,0.39458,0.00024,19.03358]
[1779132453060,32.64,76560.35,0.6,0.39701,0.00024,19.06353]
[1779132455459,32.64,76562.33,0.6,0.39748,0.00024,19.0701]
[1779132455485,32.64,76562.33,0.6,0.39748,0.00024,19.0701]
[1779132456875,32.64,76557.61,0.6,0.39635,0.00024,19.05433]
[1779132456934,32.64,76558.09,0.6,0.39646,0.00024,19.0559]
[1779132461553,32.64,76563.56,0.6,0.39776,0.00024,19.07405]
[1779132466588,32.64,76566.2,0.6,0.39839,0.00024,19.08264]
[1779132471623,32.63,76562.95,0.6,0.3976,0.00024,19.07178]
[1779132474645,32.63,76553.14,0.6,0.39525,0.00024,19.03887]
[1779132479107,32.63,76553.97,0.6,0.39545,0.00024,19.04167]
[1779132479246,32.63,76553.52,0.6,0.39534,0.00024,19.04014]
[1779132479294,32.63,76553.52,0.6,0.39534,0.00024,19.04014]
[1779132479457,32.63,76553.52,0.6,0.39534,0.00024,19.04014]
[1779132479660,32.63,76553.52,0.6,0.39534,0.00024,19.04014]
[1779132479726,32.63,76553.52,0.6,0.39534,0.00024,19.04014]
[1779132479761,32.63,76546.19,0.6,0.39359,0.00024,19.01518]
[1779132480535,32.63,76546.19,0.6,0.39359,0.00024,19.01518]
[1779132480552,32.63,76546.19,0.6,0.39359,0.00024,19.01518]
[1779132480654,32.63,76546.19,0.6,0.39359,0.00024,19.01518]
[1779132480671,32.63,76546.19,0.6,0.39359,0.00024,19.01518]
[1779132481249,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481252,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481473,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481489,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481522,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481547,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481628,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481646,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481666,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481835,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132481869,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132482071,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132482171,32.63,76546.19,0.6,0.39359,0.00024,19.01514]
[1779132482139,32.63,76546.2,0.6,0.39359,0.00024,19.01514]
[1779132482195,32.63,76546.2,0.6,0.39359,0.00024,19.01514]
[1779132482700,32.63,76546.2,0.6,0.39359,0.00024,19.01514]
[1779132483273,32.63,76546.2,0.6,0.39359,0.00024,19.01514]
[1779132483708,32.63,76546.24,0.6,0.3936,0.00024,19.01526]
[1779132488904,32.63,76547.6,0.6,0.39392,0.00024,19.01988]
[1779132494786,32.63,76547.43,0.6,0.39388,0.00024,19.01924]
[1779132499074,32.63,76557.51,0.6,0.39628,0.00024,19.05335]
[1779132502842,32.62,76561.96,0.6,0.39734,0.00024,19.06814]
[1779132508127,32.62,76564.37,0.6,0.3979,0.00024,19.07602]
[1779132508760,32.62,76564.37,0.6,0.3979,0.00024,19.07599]
[1779132508821,32.62,76564.37,0.6,0.3979,0.00024,19.07599]
[1779132509045,32.62,76568.22,0.6,0.39882,0.00024,19.08865]
[1779132509645,32.62,76568.22,0.6,0.39882,0.00024,19.08865]
[1779132509649,32.62,76568.22,0.6,0.39882,0.00024,19.08865]
[1779132509891,32.62,76568.22,0.6,0.39882,0.00024,19.08862]
[1779132514926,32.62,76569.95,0.6,0.39919,0.00024,19.08947]
[1779132520110,32.61,76574.33,0.6,0.40023,0.00024,19.10361]
[1779132520153,32.61,76574.33,0.6,0.40023,0.00024,19.10361]
[1779132526003,32.61,76571.95,0.6,0.39964,0.00024,19.09563]
[1779132531041,32.6,76573.7,0.6,0.40005,0.00024,19.10114]
[1779132536077,32.6,76573.76,0.6,0.40005,0.00024,19.10117]
[1779132541111,32.59,76573.67,0.6,0.40001,0.00024,19.10071]
[1779132542140,32.59,76573.67,0.6,0.40001,0.00024,19.10071]
[1779132542197,32.59,76574.51,0.6,0.40021,0.00024,19.10341]
[1779132544131,32.59,76583.49,0.6,0.40237,0.00024,19.13227]
[1779132546603,32.59,76582.36,0.6,0.4021,0.00024,19.12873]
[1779132546640,32.59,76582.36,0.6,0.4021,0.00024,19.12873]
[1779132547154,32.6,76582.01,0.6,0.40202,0.00024,19.12764]
[1779132547264,32.6,76582.01,0.6,0.40202,0.00024,19.12764]
[1779132547557,32.6,76582.01,0.6,0.40202,0.00024,19.12764]
[1779132547565,32.6,76582.01,0.6,0.40202,0.00024,19.12764]
[1779132548160,32.6,76581.66,0.6,0.40194,0.00024,19.12655]
[1779132549700,32.6,76585.9,0.6,0.40296,0.00024,19.14008]
[1779132550174,32.6,76589.47,0.6,0.40382,0.00024,19.15138]
[1779132553195,32.6,76584.7,0.6,0.40268,0.00024,19.13646]
[1779132558230,32.61,76588.58,0.6,0.40363,0.00024,19.14892]
[1779132561251,32.61,76583.79,0.6,0.40249,0.00024,19.13388]
[1779132565278,32.61,76588.93,0.6,0.40374,0.00024,19.15028]
[1779132570313,32.62,76587.08,0.6,0.40331,0.00024,19.14462]
[1779132575349,32.62,76587.67,0.6,0.40344,0.00024,19.14197]
[1779132580385,32.63,76583.53,0.6,0.40246,0.00024,19.12901]
[1779132585386,32.63,76581.48,0.6,0.40197,0.00024,19.12254]
[1779132590462,32.63,76579.09,0.6,0.4014,0.00024,19.11498]
[1779132590574,32.63,76579.09,0.6,0.4014,0.00024,19.11498]
[1779132590612,32.63,76579.09,0.6,0.4014,0.00024,19.11498]
[1779132590657,32.63,76579.09,0.6,0.4014,0.00024,19.11498]
[1779132590774,32.63,76578.6,0.6,0.40129,0.00024,19.11342]
[1779132593260,32.63,76567.13,0.6,0.39854,0.00024,19.07618]
[1779132593304,32.63,76567.13,0.6,0.39854,0.00024,19.07618]
[1779132593325,32.63,76567.13,0.6,0.39854,0.00024,19.07618]
[1779132594984,32.63,76567.33,0.6,0.39859,0.00024,19.07687]
[1779132595248,32.63,76567.02,0.6,0.39852,0.00024,19.07588]
[1779132601083,32.64,76569.05,0.6,0.39902,0.00024,19.08266]
[1779132601219,32.64,76569.05,0.6,0.39902,0.00024,19.08266]
[1779132601262,32.64,76569.05,0.6,0.39902,0.00024,19.08266]
[1779132601640,32.64,76563.21,0.6,0.39763,0.00024,19.06347]
[1779132602347,32.64,76563.21,0.6,0.39763,0.00024,19.06347]
[1779132602534,32.64,76563.21,0.6,0.39763,0.00024,19.06347]
[1779132602568,32.64,76563.21,0.6,0.39763,0.00024,19.06347]
[1779132603179,32.64,76561.24,0.6,0.39715,0.00024,19.05691]
[1779132604230,32.64,76554.41,0.6,0.39552,0.00024,19.03401]
[1779132604624,32.64,76554.41,0.6,0.39552,0.00024,19.03401]
[1779132604913,32.64,76553.24,0.6,0.39524,0.00024,19.03005]
[1779132606046,32.64,76561.49,0.6,0.39721,0.00024,19.05775]
[1779132607199,32.64,76561.49,0.6,0.39721,0.00024,19.05775]
[1779132607219,32.64,76565.88,0.6,0.39826,0.00024,19.0723]
[1779132608228,32.64,76565.88,0.6,0.39826,0.00024,19.0723]
[1779132608275,32.64,76565.88,0.6,0.39826,0.00024,19.0723]
[1779132608335,32.64,76567.22,0.6,0.39858,0.00024,19.0767]
[1779132608594,32.64,76567.22,0.6,0.39858,0.00024,19.0767]
[1779132609763,32.64,76567.22,0.6,0.39858,0.00024,19.0767]
[1779132609770,32.64,76567.22,0.6,0.39858,0.00024,19.0767]
[1779132609800,32.64,76567.22,0.6,0.39858,0.00024,19.0767]
[1779132609841,32.64,76580.99,0.6,0.40188,0.00024,19.12137]
[1779132611768,32.64,76578.32,0.6,0.40125,0.00024,19.11285]
[1779132614456,32.64,76577.37,0.6,0.40102,0.00024,19.10983]
[1779132616451,32.64,76579.5,0.6,0.40154,0.00024,19.11672]
[1779132618496,32.64,76581.76,0.6,0.40208,0.00024,19.12399]
[1779132619274,32.64,76581.97,0.6,0.40213,0.00024,19.12468]
[1779132621397,32.64,76583.12,0.6,0.40241,0.00024,19.1284]
[1779132621409,32.64,76583.12,0.6,0.40241,0.00024,19.1284]
[1779132622753,32.64,76582.31,0.6,0.40222,0.00024,19.12585]
[1779132622763,32.64,76582.31,0.6,0.40222,0.00024,19.12585]
[1779132625466,32.65,76582.89,0.6,0.40237,0.00024,19.1278]
[1779132625479,32.65,76582.89,0.6,0.40237,0.00024,19.1278]
[1779132627497,32.65,76581.47,0.6,0.40204,0.00024,19.12334]
[1779132627505,32.65,76581.47,0.6,0.40204,0.00024,19.12334]
[1779132627770,32.65,76581.47,0.6,0.40204,0.00024,19.12334]
[1779132627811,32.65,76581.47,0.6,0.40204,0.00024,19.12334]
[1779132628205,32.65,76581.47,0.6,0.40204,0.00024,19.12334]
[1779132628254,32.65,76581.47,0.6,0.40204,0.00024,19.12334]
[1779132628326,32.65,76579.7,0.6,0.40161,0.00024,19.11772]
[1779132629133,32.65,76573.45,0.6,0.40012,0.00024,19.09761]
[1779132629521,32.65,76573.45,0.6,0.40012,0.00024,19.09761]
[1779132629659,32.65,76573.45,0.6,0.40012,0.00024,19.09761]
[1779132630074,32.65,76573.45,0.6,0.40012,0.00024,19.09761]
[1779132630129,32.65,76573.45,0.6,0.40012,0.00024,19.09761]
[1779132630263,32.65,76568.16,0.6,0.39885,0.00024,19.08036]
[1779132631529,32.65,76568.16,0.6,0.39885,0.00024,19.08036]
[1779132631763,32.65,76560.06,0.6,0.39689,0.00024,19.04888]
[1779132636906,32.65,76561.44,0.6,0.39722,0.00024,19.05346]
[1779132642835,32.65,76564.42,0.6,0.39793,0.00024,19.06331]
[1779132647869,32.65,76569.04,0.6,0.39903,0.00024,19.07847]
[1779132652905,32.65,76572.71,0.6,0.39991,0.00024,19.09038]
[1779132654878,32.65,76576.37,0.6,0.40078,0.00024,19.10221]
[1779132655351,32.65,76585.06,0.6,0.40286,0.00024,19.13]
[1779132655931,32.65,76585.06,0.6,0.40286,0.00024,19.13]
[1779132655942,32.65,76585.06,0.6,0.40286,0.00024,19.13]
[1779132656263,32.65,76590.32,0.6,0.40413,0.00024,19.14657]
[1779132657320,32.65,76595.04,0.6,0.40526,0.00024,19.1613]
[1779132658364,32.65,76594.46,0.6,0.40513,0.00024,19.15954]
[1779132659328,32.65,76593.04,0.6,0.40479,0.00024,19.15517]
[1779132661227,32.65,76592.27,0.6,0.40461,0.00024,19.15281]
[1779132661299,32.65,76592.27,0.6,0.40461,0.00024,19.15281]
[1779132661392,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132661395,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132661421,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132661494,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132661553,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132662039,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132662066,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132662166,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132662209,32.65,76592.52,0.6,0.40467,0.00024,19.15363]
[1779132662310,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132662372,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132662382,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132662416,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132662815,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132662837,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132662851,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132662866,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132663696,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132663723,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132663732,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132663821,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132663853,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132664074,32.65,76599.99,0.6,0.40647,0.00024,19.17673]
[1779132664111,32.66,76602.46,0.6,0.40707,0.00024,19.18437]
[1779132666762,32.66,76602.34,0.6,0.40705,0.00024,19.18406]
[1779132667320,32.66,76606.89,0.6,0.40815,0.00024,19.19793]
[1779132671274,32.66,76616.57,0.6,0.41049,0.00024,19.22689]
[1779132672308,32.66,76622.54,0.6,0.41193,0.00024,19.2444]
[1779132675309,32.67,76632.07,0.6,0.41424,0.00024,19.2718]
[1779132679175,32.67,76632.9,0.6,0.41444,0.00024,19.27416]
[1779132679298,32.67,76634.54,0.6,0.41483,0.00024,19.2788]
[1779132680011,32.67,76634.54,0.6,0.41483,0.00024,19.2788]
[1779132680018,32.67,76634.54,0.6,0.41483,0.00024,19.2788]
[1779132680050,32.67,76634.54,0.6,0.41483,0.00024,19.2788]
[1779132680140,32.67,76642.33,0.6,0.41671,0.00024,19.30055]
[1779132680881,32.67,76642.33,0.6,0.41671,0.00024,19.30055]
[1779132680904,32.67,76642.33,0.6,0.41671,0.00024,19.30055]
[1779132681041,32.67,76642.33,0.6,0.41671,0.00024,19.30055]
[1779132681066,32.67,76642.33,0.6,0.41671,0.00024,19.30055]
[1779132681202,32.67,76642.33,0.6,0.41671,0.00024,19.30055]
[1779132681242,32.67,76642.33,0.6,0.41671,0.00024,19.30055]
[1779132681280,32.67,76659.04,0.6,0.42075,0.00024,19.34575]
[1779132682128,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132682460,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132682464,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132682542,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132682601,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132682617,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132683015,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132683053,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132683184,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132683205,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132683310,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132683323,32.67,76659.04,0.6,0.42076,0.00024,19.34577]
[1779132683258,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132683393,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132683408,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132683667,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132683681,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132683855,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132683875,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132684095,32.67,76666.11,0.6,0.42247,0.00024,19.36432]
[1779132684166,32.67,76666.73,0.6,0.42262,0.00024,19.36594]
[1779132684488,32.67,76666.73,0.6,0.42262,0.00024,19.36594]
[1779132684521,32.67,76666.73,0.6,0.42262,0.00024,19.36594]
[1779132686354,32.67,76668.36,0.6,0.42302,0.00024,19.37017]
[1779132686370,32.67,76668.36,0.6,0.42302,0.00024,19.37017]
[1779132686481,32.67,76671.62,0.6,0.42381,0.00024,19.37856]
[1779132687163,32.67,76671.62,0.6,0.42381,0.00024,19.37857]
[1779132688941,32.67,76672.37,0.6,0.42399,0.00024,19.38049]
[1779132688972,32.67,76672.37,0.6,0.42399,0.00024,19.38049]
[1779132690322,32.67,76684.98,0.6,0.42705,0.00024,19.41212]
[1779132691708,32.67,76684.57,0.6,0.42693,0.00024,19.40651]
[1779132692654,32.67,76684.95,0.6,0.42703,0.00024,19.40744]
[1779132693206,32.67,76685.33,0.6,0.42712,0.00024,19.40837]
[1779132697009,32.67,76683.9,0.6,0.42677,0.00024,19.40485]
[1779132697235,32.67,76683.32,0.6,0.42663,0.00024,19.40341]
[1779132699286,32.67,76675.27,0.6,0.42468,0.00024,19.38327]
[1779132701853,32.67,76674.54,0.6,0.4245,0.00024,19.38144]
[1779132701893,32.67,76674.54,0.6,0.4245,0.00024,19.38144]
[1779132702800,32.67,76673.65,0.6,0.42429,0.00024,19.37919]
[1779132703276,32.67,76661.72,0.6,0.4214,0.00024,19.34836]
[1779132704360,32.67,76661.72,0.6,0.4214,0.00024,19.34836]
[1779132704386,32.67,76661.44,0.6,0.42133,0.00024,19.34765]
[1779132704625,32.67,76661.44,0.6,0.42133,0.00024,19.34765]
[1779132704661,32.67,76661.44,0.6,0.42133,0.00024,19.34765]
[1779132705341,32.67,76661.44,0.6,0.42133,0.00024,19.34765]
[1779132705376,32.67,76661.44,0.6,0.42133,0.00024,19.34765]
[1779132705349,32.68,76653.88,0.6,0.41951,0.00024,19.3276]
[1779132705808,32.68,76653.88,0.6,0.41951,0.00024,19.3276]
[1779132706910,32.68,76654.68,0.6,0.4197,0.00024,19.32975]
[1779132706930,32.68,76654.68,0.6,0.4197,0.00024,19.32975]
[1779132711955,32.68,76655.33,0.6,0.41986,0.00024,19.33153]
[1779132716963,32.68,76655.93,0.6,0.42001,0.00024,19.33318]
[1779132721969,32.68,76658.06,0.6,0.42053,0.00024,19.33889]
[1779132722409,32.68,76669.61,0.6,0.42333,0.00024,19.36905]
[1779132723234,32.68,76669.61,0.6,0.42333,0.00024,19.36905]
[1779132724107,32.68,76672.76,0.6,0.42409,0.00024,19.37713]
[1779132725229,32.68,76673.61,0.6,0.4243,0.00024,19.37931]
[1779132725245,32.68,76673.61,0.6,0.4243,0.00024,19.37931]
[1779132725286,32.68,76673.61,0.6,0.4243,0.00024,19.37931]
[1779132725428,32.68,76673.25,0.6,0.42422,0.00024,19.37842]
[1779132730598,32.69,76676.6,0.6,0.42504,0.00024,19.38698]
[1779132732304,32.69,76674.58,0.6,0.42455,0.00024,19.38188]
[1779132732347,32.69,76674.58,0.6,0.42455,0.00024,19.38188]
[1779132732401,32.69,76665.13,0.6,0.42226,0.00024,19.35764]
[1779132733385,32.69,76665.13,0.6,0.42226,0.00024,19.35764]
[1779132733398,32.69,76657.48,0.6,0.42041,0.00024,19.33757]
[1779132738680,32.69,76654.86,0.6,0.41979,0.00024,19.33072]
[1779132741554,32.7,76668.58,0.6,0.42312,0.00024,19.36684]
[1779132743319,32.7,76673.12,0.6,0.42423,0.00024,19.37851]
[1779132748592,32.71,76673.33,0.6,0.4243,0.00024,19.37922]
[1779132753627,32.72,76672.31,0.6,0.42405,0.00024,19.37221]
[1779132755401,32.72,76664.22,0.6,0.4221,0.00024,19.35143]
[1779132760403,32.72,76661.84,0.6,0.42153,0.00024,19.34528]
[1779132760812,32.72,76669.38,0.6,0.42336,0.00024,19.36487]
[1779132763137,32.72,76676.45,0.6,0.42508,0.00024,19.38287]
[1779132768733,32.73,76673.57,0.6,0.42439,0.00024,19.37575]
[1779132771772,32.73,76669.76,0.6,0.42348,0.00024,19.36607]
[1779132771838,32.73,76666.18,0.6,0.42261,0.00024,19.35685]
[1779132773767,32.73,76659.88,0.6,0.42109,0.00024,19.34042]
[1779132778805,32.73,76657.91,0.6,0.42061,0.00024,19.33525]
[1779132783840,32.73,76657.56,0.6,0.42053,0.00024,19.33434]
[1779132786306,32.73,76657.11,0.6,0.42042,0.00024,19.33316]
[1779132786329,32.73,76657.11,0.6,0.42042,0.00024,19.33316]
[1779132786354,32.73,76657.11,0.6,0.42042,0.00024,19.33316]
[1779132786384,32.73,76657.11,0.6,0.42042,0.00024,19.33316]
[1779132787531,32.73,76654.7,0.6,0.41984,0.00024,19.32675]
[1779132787572,32.73,76654.7,0.6,0.41984,0.00024,19.32675]
[1779132788327,32.73,76654.7,0.6,0.41984,0.00024,19.32675]
[1779132788387,32.73,76651.59,0.6,0.41909,0.00024,19.31844]
[1779132790407,32.73,76651.59,0.6,0.41909,0.00024,19.31844]
[1779132790445,32.74,76650.47,0.6,0.41882,0.00024,19.31545]
[1779132790766,32.74,76650.47,0.6,0.41882,0.00024,19.31545]
[1779132790795,32.74,76650.47,0.6,0.41882,0.00024,19.31545]
[1779132790913,32.74,76650.47,0.6,0.41882,0.00024,19.31545]
[1779132790942,32.74,76650.47,0.6,0.41882,0.00024,19.31545]
[1779132791120,32.74,76650.47,0.6,0.41882,0.00024,19.31545]
[1779132791169,32.74,76650.47,0.6,0.41882,0.00024,19.31545]
[1779132791207,32.74,76646.51,0.6,0.41787,0.00024,19.30471]
[1779132791546,32.74,76646.51,0.6,0.41787,0.00024,19.30471]
[1779132791601,32.74,76646.51,0.6,0.41787,0.00024,19.30471]
[1779132791895,32.74,76646.51,0.6,0.41787,0.00024,19.30473]
[1779132793160,32.74,76646.51,0.6,0.41787,0.00024,19.30473]
[1779132793196,32.74,76646.51,0.6,0.41787,0.00024,19.30473]
[1779132793261,32.74,76638.19,0.6,0.41586,0.00024,19.28181]
[1779132793623,32.74,76638.19,0.6,0.41586,0.00024,19.28181]
[1779132793634,32.74,76638.19,0.6,0.41586,0.00024,19.28181]
[1779132793909,32.74,76638.19,0.6,0.41586,0.00024,19.28181]
[1779132796930,32.74,76644.24,0.6,0.41732,0.00024,19.29853]
[1779132801966,32.74,76644.72,0.6,0.41744,0.00024,19.29983]
[1779132807000,32.74,76644.62,0.6,0.41742,0.00024,19.29965]
[1779132812036,32.74,76647.08,0.6,0.41801,0.00024,19.30185]
[1779132816779,32.75,76648.43,0.6,0.41834,0.00024,19.30561]
[1779132817459,32.75,76653.72,0.6,0.41963,0.00024,19.31993]
[1779132817642,32.75,76653.72,0.6,0.41963,0.00024,19.31993]
[1779132818491,32.75,76653.72,0.6,0.41963,0.00024,19.31996]
[1779132821471,32.75,76658.6,0.6,0.42081,0.00024,19.33298]
[1779132822898,32.75,76658.66,0.6,0.42083,0.00024,19.33315]
[1779132822910,32.75,76658.66,0.6,0.42083,0.00024,19.33315]
[1779132824936,32.75,76660.97,0.6,0.42139,0.00024,19.33924]
[1779132824946,32.75,76660.97,0.6,0.42139,0.00024,19.33924]
[1779132826968,32.75,76661.83,0.6,0.4216,0.00024,19.34151]
[1779132826978,32.75,76661.83,0.6,0.4216,0.00024,19.34151]
[1779132827038,32.75,76661.83,0.6,0.4216,0.00024,19.34151]
[1779132827142,32.75,76661.83,0.6,0.4216,0.00024,19.34151]
[1779132832417,32.76,76666.34,0.6,0.4227,0.00024,19.3533]
[1779132832502,32.76,76672.9,0.6,0.42428,0.00024,19.37011]
[1779132833882,32.76,76674.36,0.6,0.42464,0.00024,19.37383]
[1779132834526,32.76,76664.71,0.6,0.42231,0.00024,19.34915]
[1779132839536,32.76,76665.55,0.6,0.42252,0.00024,19.35142]
[1779132841220,32.77,76665.87,0.6,0.4226,0.00024,19.35229]
[1779132841465,32.77,76664.48,0.6,0.42227,0.00024,19.34871]
[1779132842490,32.77,76659.15,0.6,0.42098,0.00024,19.33479]
[1779132843286,32.77,76659.15,0.6,0.42098,0.00024,19.33479]
[1779132845297,32.77,76655.08,0.6,0.42,0.00024,19.32406]
[1779132846499,32.77,76665.43,0.6,0.42251,0.00024,19.35124]
[1779132849372,32.77,76669.58,0.6,0.42351,0.00024,19.36196]
[1779132849384,32.77,76669.92,0.6,0.4236,0.00024,19.36284]
[1779132853444,32.77,76669.04,0.6,0.42339,0.00024,19.36064]
[1779132853459,32.77,76664.22,0.6,0.42223,0.00024,19.34823]
[1779132855339,32.78,76659.63,0.6,0.42112,0.00024,19.33628]
[1779132860374,32.78,76661.1,0.6,0.42148,0.00024,19.34019]
[1779132865385,32.78,76662.05,0.6,0.42172,0.00024,19.34271]
[1779132865631,32.78,76661.08,0.6,0.42148,0.00024,19.34018]
[1779132865658,32.78,76661.08,0.6,0.42148,0.00024,19.34018]
[1779132865688,32.78,76661.08,0.6,0.42148,0.00024,19.34018]
[1779132867680,32.78,76657.5,0.6,0.42062,0.00024,19.33079]
[1779132868430,32.78,76651.92,0.6,0.41928,0.00024,19.31596]
[1779132869328,32.78,76651.92,0.6,0.41928,0.00024,19.31596]
[1779132869351,32.78,76651.92,0.6,0.41928,0.00024,19.31596]
[1779132869410,32.78,76651.92,0.6,0.41928,0.00024,19.31596]
[1779132869432,32.78,76651.92,0.6,0.41928,0.00024,19.31596]
[1779132869488,32.78,76643.55,0.6,0.41726,0.00024,19.2933]
[1779132869616,32.78,76643.55,0.6,0.41726,0.00024,19.2933]
[1779132869708,32.78,76643.55,0.6,0.41726,0.00024,19.2933]
[1779132869795,32.78,76643.55,0.6,0.41726,0.00024,19.2933]
[1779132869824,32.78,76643.55,0.6,0.41726,0.00024,19.2933]
[1779132870261,32.78,76643.55,0.6,0.41726,0.00024,19.2933]
[1779132870331,32.78,76643.55,0.6,0.41726,0.00024,19.2933]
[1779132870444,32.78,76643.49,0.6,0.41725,0.00024,19.29314]
[1779132871008,32.78,76643.49,0.6,0.41725,0.00024,19.29314]
[1779132871019,32.78,76643.49,0.6,0.41725,0.00024,19.29314]
[1779132871279,32.78,76643.49,0.6,0.41725,0.00024,19.29314]
[1779132871451,32.78,76636.49,0.6,0.41554,0.00024,19.26916]
[1779132871788,32.78,76636.49,0.6,0.41554,0.00024,19.26916]
[1779132872120,32.78,76636.49,0.6,0.41554,0.00024,19.26916]
[1779132872122,32.78,76636.49,0.6,0.41554,0.00024,19.26916]
[1779132872159,32.78,76636.49,0.6,0.41554,0.00024,19.26916]
[1779132872458,32.78,76637.39,0.6,0.41576,0.00024,19.27167]
[1779132873644,32.78,76638.52,0.6,0.41603,0.00024,19.27483]
[1779132873652,32.78,76638.52,0.6,0.41603,0.00024,19.27483]
[1779132874472,32.78,76639.97,0.6,0.41638,0.00024,19.27887]
[1779132876956,32.78,76639.98,0.6,0.41638,0.00024,19.27889]
[1779132877493,32.78,76639.89,0.6,0.41636,0.00024,19.27864]
[1779132880932,32.78,76639.12,0.6,0.41618,0.00024,19.27651]
[1779132881521,32.78,76639.06,0.6,0.41616,0.00024,19.27635]
[1779132884430,32.78,76641.17,0.6,0.41667,0.00024,19.2822]
[1779132884536,32.78,76641.17,0.6,0.41667,0.00024,19.2822]
[1779132884911,32.78,76640.91,0.6,0.41661,0.00024,19.2815]
[1779132884947,32.78,76640.91,0.6,0.41661,0.00024,19.2815]
[1779132885357,32.78,76640.91,0.6,0.41661,0.00024,19.2815]
[1779132885549,32.78,76632.31,0.6,0.41454,0.00024,19.25752]
[1779132886010,32.78,76632.31,0.6,0.41454,0.00024,19.25752]
[1779132886556,32.78,76628.16,0.6,0.41354,0.00024,19.24578]
[1779132889041,32.79,76626.77,0.6,0.41321,0.00024,19.24185]
[1779132889579,32.79,76627.63,0.6,0.41342,0.00024,19.24432]
[1779132890054,32.79,76627.63,0.6,0.41342,0.00024,19.24432]
[1779132890113,32.79,76627.63,0.6,0.41342,0.00024,19.24432]
[1779132890585,32.79,76622.21,0.6,0.41212,0.00024,19.22879]
[1779132892124,32.79,76620.22,0.6,0.41164,0.00024,19.22305]
[1779132892599,32.79,76619.26,0.6,0.41142,0.00024,19.22029]
[1779132895567,32.79,76626.95,0.6,0.41326,0.00024,19.24241]
[1779132898031,32.79,76634.57,0.6,0.4151,0.00024,19.26399]
[1779132900207,32.79,76634.57,0.6,0.4151,0.00024,19.264]
[1779132900265,32.79,76634.57,0.6,0.4151,0.00024,19.264]
[1779132900501,32.79,76634.57,0.6,0.4151,0.00024,19.264]
[1779132900517,32.79,76634.57,0.6,0.4151,0.00024,19.264]
[1779132900551,32.79,76634.57,0.6,0.4151,0.00024,19.264]
[1779132900580,32.79,76636.9,0.6,0.41566,0.00024,19.27052]
[1779132900682,32.79,76636.9,0.6,0.41566,0.00024,19.27052]
[1779132901400,32.79,76642.35,0.6,0.41697,0.00024,19.28559]
[1779132902354,32.79,76642.35,0.6,0.41697,0.00024,19.28559]
[1779132902431,32.79,76645.24,0.6,0.41767,0.00024,19.29354]
[1779132902906,32.79,76645.24,0.6,0.41767,0.00024,19.29354]
[1779132902939,32.79,76645.24,0.6,0.41767,0.00024,19.29354]
[1779132904248,32.79,76647.75,0.6,0.41828,0.00024,19.30036]
[1779132904324,32.79,76647.75,0.6,0.41828,0.00024,19.30036]
[1779132904334,32.79,76647.75,0.6,0.41828,0.00024,19.30036]
[1779132904341,32.79,76648.56,0.6,0.41848,0.00024,19.30261]
[1779132904965,32.79,76648.56,0.6,0.41848,0.00024,19.30261]
[1779132905334,32.79,76648.56,0.6,0.41848,0.00024,19.30261]
[1779132906352,32.79,76647.87,0.6,0.41831,0.00024,19.30077]
[1779132906556,32.79,76649.17,0.6,0.41863,0.00024,19.30432]
[1779132907443,32.79,76649.17,0.6,0.41863,0.00024,19.30432]
[1779132907524,32.8,76650.14,0.6,0.41887,0.00024,19.30696]
[1779132912739,32.8,76651.52,0.6,0.41921,0.00024,19.3108]
[1779132917773,32.8,76655.61,0.6,0.42021,0.00024,19.32182]
[1779132922649,32.81,76656.85,0.6,0.42052,0.00024,19.32524]
[1779132922707,32.81,76656.85,0.6,0.42052,0.00024,19.32524]
[1779132923601,32.81,76661.69,0.6,0.42169,0.00024,19.33798]
[1779132924650,32.81,76661.69,0.6,0.42169,0.00024,19.33798]
[1779132925030,32.81,76661.69,0.6,0.42169,0.00024,19.33798]
[1779132925572,32.81,76667.22,0.6,0.42303,0.00024,19.35234]
[1779132926545,32.81,76674.68,0.6,0.42484,0.00024,19.37133]
[1779132928316,32.82,76675.89,0.6,0.42513,0.00024,19.37439]
[1779132928350,32.82,76675.89,0.6,0.42513,0.00024,19.37439]
[1779132931247,32.82,76679.59,0.6,0.42603,0.00024,19.38365]
[1779132931333,32.82,76678.89,0.6,0.42585,0.00024,19.3774]
[1779132934828,32.82,76678.42,0.6,0.42575,0.00024,19.3763]
[1779132934887,32.82,76678.42,0.6,0.42575,0.00024,19.3763]
[1779132936857,32.83,76679.23,0.6,0.42595,0.00024,19.37838]
[1779132936912,32.83,76679.23,0.6,0.42595,0.00024,19.37838]
[1779132942085,32.83,76679.78,0.6,0.42609,0.00024,19.37983]
[1779132945025,32.83,76679.68,0.6,0.42607,0.00024,19.37959]
[1779132945080,32.83,76679.68,0.6,0.42607,0.00024,19.37959]
[1779132947918,32.83,76679.28,0.6,0.42597,0.00024,19.37859]
[1779132948020,32.83,76679.28,0.6,0.42597,0.00024,19.37859]
[1779132948231,32.83,76678.6,0.6,0.42581,0.00024,19.3769]
[1779132953797,32.83,76680.95,0.6,0.42637,0.00024,19.38271]
[1779132954425,32.83,76688.56,0.6,0.42821,0.00024,19.4013]
[1779132957220,32.83,76689.74,0.6,0.42849,0.00024,19.40411]
[1779132957321,32.83,76689.32,0.6,0.42839,0.00024,19.40309]
[1779132959449,32.83,76689.32,0.6,0.42839,0.00024,19.40307]
[1779132959517,32.83,76688.9,0.6,0.42829,0.00024,19.40205]
[1779132960285,32.83,76688.9,0.6,0.42829,0.00024,19.40205]
[1779132960357,32.83,76688.9,0.6,0.42829,0.00024,19.40205]
[1779132960567,32.83,76694.64,0.6,0.42967,0.00024,19.41578]
[1779132961289,32.83,76694.64,0.6,0.42967,0.00024,19.41578]
[1779132961505,32.83,76699.4,0.6,0.43082,0.00024,19.42698]
[1779132962694,32.82,76700.87,0.6,0.43118,0.00024,19.43039]
[1779132962718,32.82,76700.87,0.6,0.43118,0.00024,19.43039]
[1779132963374,32.82,76700.87,0.6,0.43118,0.00024,19.43039]
[1779132963377,32.82,76703.04,0.6,0.4317,0.00024,19.43542]
[1779132964512,32.82,76703.04,0.6,0.4317,0.00024,19.43542]
[1779132964685,32.82,76700.39,0.6,0.43106,0.00024,19.42925]
[1779132964780,32.82,76700.39,0.6,0.43106,0.00024,19.42925]
[1779132965386,32.82,76691.24,0.6,0.42884,0.00024,19.4076]
[1779132971176,32.82,76689.11,0.6,0.42832,0.00024,19.40241]
[1779132976212,32.82,76691.32,0.6,0.42885,0.00024,19.40767]
[1779132981246,32.81,76690.55,0.6,0.42865,0.00024,19.40576]
[1779132986282,32.81,76692.11,0.6,0.42903,0.00024,19.40944]
[1779132991316,32.81,76699.35,0.6,0.43075,0.00024,19.42192]
[1779132994338,32.81,76704.27,0.6,0.43194,0.00024,19.43332]
[1779133000380,32.8,76703.63,0.6,0.43178,0.00024,19.43179]
[1779133002036,32.8,76702.47,0.6,0.4315,0.00024,19.42909]
[1779133002576,32.8,76692.97,0.6,0.42919,0.00024,19.4067]
[1779133003603,32.8,76692.97,0.6,0.42919,0.00024,19.4067]
[1779133003634,32.8,76692.97,0.6,0.42919,0.00024,19.4067]
[1779133004072,32.8,76696.92,0.6,0.43015,0.00024,19.41607]
[1779133004078,32.8,76696.92,0.6,0.43015,0.00024,19.41607]
[1779133004616,32.8,76698.44,0.6,0.43052,0.00024,19.41964]
[1779133009625,32.8,76693.97,0.6,0.42943,0.00024,19.409]
[1779133013700,32.8,76687.2,0.6,0.42778,0.00024,19.39264]
[1779133017367,32.79,76686.32,0.6,0.42756,0.00024,19.39048]
[1779133017414,32.79,76686.32,0.6,0.42756,0.00024,19.39048]
[1779133017487,32.79,76686.32,0.6,0.42756,0.00024,19.39048]
[1779133017527,32.79,76686.32,0.6,0.42756,0.00024,19.39048]
[1779133017692,32.79,76683.56,0.6,0.4269,0.00024,19.38373]
[1779133017860,32.79,76683.56,0.6,0.4269,0.00024,19.38373]
[1779133017891,32.79,76683.56,0.6,0.4269,0.00024,19.38373]
[1779133018653,32.79,76683.56,0.6,0.4269,0.00024,19.38373]
[1779133018871,32.79,76679.06,0.6,0.42581,0.00024,19.37259]
[1779133018879,32.79,76679.06,0.6,0.42581,0.00024,19.37259]
[1779133018882,32.79,76679.06,0.6,0.42581,0.00024,19.37259]
[1779133019121,32.79,76679.06,0.6,0.42581,0.00024,19.37259]
[1779133019514,32.79,76679.06,0.6,0.42581,0.00024,19.3726]
[1779133020368,32.79,76679.06,0.6,0.42581,0.00024,19.3726]
[1779133021748,32.79,76677.92,0.6,0.42553,0.00024,19.36976]
[1779133022371,32.79,76677.92,0.6,0.42553,0.00024,19.36976]
[1779133024595,32.79,76683.45,0.6,0.42687,0.00024,19.38346]
[1779133026466,32.79,76682.23,0.6,0.42657,0.00024,19.38045]
[1779133028500,32.79,76682.31,0.6,0.42659,0.00024,19.38064]
[1779133028601,32.79,76683.29,0.6,0.42683,0.00024,19.38305]
[1779133031857,32.79,76683.93,0.6,0.42698,0.00024,19.38461]
[1779133032674,32.79,76691.98,0.6,0.42893,0.00024,19.40413]
[1779133034591,32.79,76693.62,0.6,0.42933,0.00024,19.40805]
[1779133034603,32.79,76693.62,0.6,0.42933,0.00024,19.40805]
[1779133034610,32.79,76693.62,0.6,0.42933,0.00024,19.40805]
[1779133036630,32.79,76694.13,0.6,0.42945,0.00024,19.40925]
[1779133036684,32.79,76694.08,0.6,0.42944,0.00024,19.40911]
[1779133040663,32.79,76688.79,0.6,0.42815,0.00024,19.39637]
[1779133042754,32.79,76688.11,0.6,0.42798,0.00024,19.39471]
[1779133043019,32.79,76688.62,0.6,0.42811,0.00024,19.39594]
[1779133043113,32.79,76688.62,0.6,0.42811,0.00024,19.39594]
[1779133043711,32.79,76676.63,0.6,0.4252,0.00024,19.36639]
[1779133044794,32.79,76676.63,0.6,0.4252,0.00024,19.36639]
[1779133044819,32.79,76676.63,0.6,0.4252,0.00024,19.36639]
[1779133044901,32.79,76676.63,0.6,0.4252,0.00024,19.36639]
[1779133045698,32.79,76684.09,0.6,0.42701,0.00024,19.3849]
[1779133046712,32.79,76691.23,0.6,0.42874,0.00024,19.40223]
[1779133046843,32.79,76691.23,0.6,0.42874,0.00024,19.40223]
[1779133047743,32.79,76690.59,0.6,0.42858,0.00024,19.40069]
[1779133051596,32.79,76689.91,0.6,0.42842,0.00024,19.39903]
[1779133051748,32.79,76689.75,0.6,0.42836,0.00024,19.39403]
[1779133053754,32.79,76696.49,0.6,0.42999,0.00024,19.41012]
[1779133054970,32.79,76699.45,0.6,0.43071,0.00024,19.41708]
[1779133054979,32.79,76699.45,0.6,0.43071,0.00024,19.41708]
[1779133054985,32.79,76699.45,0.6,0.43071,0.00024,19.41708]
[1779133057008,32.78,76698.12,0.6,0.43038,0.00024,19.41393]
[1779133057782,32.78,76696.89,0.6,0.43008,0.00024,19.41101]
[1779133057931,32.78,76696.89,0.6,0.43008,0.00024,19.41101]
[1779133058756,32.78,76696.15,0.6,0.4299,0.00024,19.40925]
[1779133063962,32.78,76692.53,0.6,0.42902,0.00024,19.40058]
[1779133063997,32.78,76692.53,0.6,0.42902,0.00024,19.40058]
[1779133064013,32.78,76692.53,0.6,0.42902,0.00024,19.40058]
[1779133065139,32.78,76692.43,0.6,0.42899,0.00024,19.40033]
[1779133065144,32.78,76692.98,0.6,0.42912,0.00024,19.40164]
[1779133067656,32.78,76692.98,0.6,0.42912,0.00024,19.40163]
[1779133067695,32.78,76692.98,0.6,0.42912,0.00024,19.40163]
[1779133067782,32.78,76692.98,0.6,0.42912,0.00024,19.40163]
[1779133067995,32.78,76692.95,0.6,0.42911,0.00024,19.40154]
[1779133068027,32.78,76692.95,0.6,0.42911,0.00024,19.40154]
[1779133068068,32.78,76689.03,0.6,0.42816,0.00024,19.39211]
[1779133070744,32.78,76678.46,0.6,0.4256,0.00024,19.36611]
[1779133071228,32.78,76678.46,0.6,0.4256,0.00024,19.36611]
[1779133071326,32.78,76677.5,0.6,0.42537,0.00024,19.36372]
[1779133071830,32.78,76677.5,0.6,0.42537,0.00024,19.36372]
[1779133071858,32.78,76677.5,0.6,0.42537,0.00024,19.36372]
[1779133073256,32.78,76677.37,0.6,0.42534,0.00024,19.36339]
[1779133073794,32.78,76676.69,0.6,0.42518,0.00024,19.3617]
[1779133076951,32.78,76673.65,0.6,0.42444,0.00024,19.35405]
[1779133077747,32.78,76674.42,0.6,0.42463,0.00024,19.35602]
[1779133078793,32.78,76679.3,0.6,0.42581,0.00024,19.36826]
[1779133081692,32.78,76685.54,0.6,0.42732,0.00024,19.38365]
[1779133084851,32.78,76689.38,0.6,0.42825,0.00024,19.39297]
[1779133085430,32.78,76689.38,0.6,0.42825,0.00024,19.39297]
[1779133087471,32.78,76692.86,0.6,0.42909,0.00024,19.40132]
[1779133087489,32.78,76692.86,0.6,0.42909,0.00024,19.40132]
[1779133092018,32.78,76694.72,0.6,0.42954,0.00024,19.4057]
[1779133092092,32.78,76694.72,0.6,0.42954,0.00024,19.4057]
[1779133092106,32.78,76694.72,0.6,0.42954,0.00024,19.4057]
[1779133092813,32.77,76695.14,0.6,0.42964,0.00024,19.40669]
[1779133095610,32.77,76696.79,0.6,0.43003,0.00024,19.41058]
[1779133095616,32.77,76696.79,0.6,0.43003,0.00024,19.41058]
[1779133095624,32.77,76696.79,0.6,0.43003,0.00024,19.41058]
[1779133097648,32.77,76695.41,0.6,0.4297,0.00024,19.40728]
[1779133097743,32.77,76689.5,0.6,0.42826,0.00024,19.3931]
[1779133097904,32.77,76689.5,0.6,0.42826,0.00024,19.3931]
[1779133097921,32.77,76689.5,0.6,0.42826,0.00024,19.3931]
[1779133099664,32.77,76689.5,0.6,0.42826,0.00024,19.3931]
[1779133099808,32.77,76689.1,0.6,0.42816,0.00024,19.39211]
[1779133104816,32.77,76690.09,0.6,0.4284,0.00024,19.39447]
[1779133105771,32.77,76689.77,0.6,0.42832,0.00024,19.39369]
[1779133105807,32.77,76689.88,0.6,0.42835,0.00024,19.39395]
[1779133111161,32.77,76692.01,0.6,0.42884,0.00024,19.39444]
[1779133116194,32.76,76689.63,0.6,0.42826,0.00024,19.38866]
[1779133117626,32.76,76689.63,0.6,0.42826,0.00024,19.38866]
[1779133117629,32.76,76689.63,0.6,0.42826,0.00024,19.38866]
[1779133117776,32.76,76687.07,0.6,0.42764,0.00024,19.38243]
[1779133117977,32.76,76687.07,0.6,0.42764,0.00024,19.38243]
[1779133118799,32.76,76679.6,0.6,0.42583,0.00024,19.36403]
[1779133122028,32.76,76679.25,0.6,0.42574,0.00024,19.36316]
[1779133122237,32.76,76679.4,0.6,0.42578,0.00024,19.36355]
[1779133124040,32.76,76680.15,0.6,0.42596,0.00024,19.36542]
[1779133125275,32.77,76680.73,0.6,0.4261,0.00024,19.36686]
[1779133125841,32.77,76680.81,0.6,0.42612,0.00024,19.36706]
[1779133127384,32.77,76676.94,0.6,0.42518,0.00024,19.35741]
[1779133127484,32.77,76675.67,0.6,0.42488,0.00024,19.35422]
[1779133133492,32.77,76677.26,0.6,0.42527,0.00024,19.35825]
[1779133135070,32.77,76677.26,0.6,0.42527,0.00024,19.35826]
[1779133135321,32.77,76677.08,0.6,0.42522,0.00024,19.35781]
[1779133140918,32.77,76677.08,0.6,0.42523,0.00024,19.35783]
[1779133141511,32.77,76677.08,0.6,0.42523,0.00024,19.35783]
[1779133141537,32.77,76677.08,0.6,0.42523,0.00024,19.35783]
[1779133141633,32.77,76674.29,0.6,0.42455,0.00024,19.35081]
[1779133142166,32.77,76674.29,0.6,0.42455,0.00024,19.35081]
[1779133146461,32.77,76673.16,0.6,0.42427,0.00024,19.34789]
[1779133146494,32.77,76673.16,0.6,0.42427,0.00024,19.34789]
[1779133149552,32.76,76672.35,0.6,0.42407,0.00024,19.3458]
[1779133149567,32.76,76672.12,0.6,0.42401,0.00024,19.3452]
[1779133152237,32.76,76673.59,0.6,0.42437,0.00024,19.3489]
[1779133152588,32.76,76674.23,0.6,0.42452,0.00024,19.3505]
[1779133153647,32.76,76679.02,0.6,0.42568,0.00024,19.36251]
[1779133154129,32.76,76679.02,0.6,0.42568,0.00024,19.36251]
[1779133154186,32.76,76679.02,0.6,0.42568,0.00024,19.36251]
[1779133154575,32.76,76679.02,0.6,0.42568,0.00024,19.36251]
[1779133154630,32.76,76680.43,0.6,0.42602,0.00024,19.36602]
[1779133159637,32.76,76681.2,0.6,0.4262,0.00024,19.36791]
[1779133164672,32.76,76682.47,0.6,0.42651,0.00024,19.37104]
[1779133169709,32.76,76684.29,0.6,0.42695,0.00024,19.37551]
[1779133174743,32.76,76688.82,0.6,0.42803,0.00024,19.38193]
[1779133180416,32.76,76688.28,0.6,0.42789,0.00024,19.38059]
[1779133185821,32.75,76683.63,0.6,0.42676,0.00024,19.36917]
[1779133188096,32.75,76682.51,0.6,0.42649,0.00024,19.3664]
[1779133188296,32.75,76682.51,0.6,0.42649,0.00024,19.3664]
[1779133188376,32.75,76682.51,0.6,0.42649,0.00024,19.3664]
[1779133188433,32.75,76682.51,0.6,0.42649,0.00024,19.3664]
[1779133188462,32.75,76682.51,0.6,0.42649,0.00024,19.3664]
[1779133188844,32.75,76682.58,0.6,0.4265,0.00024,19.36658]
[1779133189164,32.75,76682.58,0.6,0.4265,0.00024,19.36658]
[1779133189200,32.75,76682.58,0.6,0.4265,0.00024,19.36658]
[1779133189852,32.75,76667.98,0.6,0.42296,0.00024,19.3297]
[1779133190858,32.75,76666.73,0.6,0.42266,0.00024,19.32644]
[1779133193231,32.75,76665.62,0.6,0.42238,0.00024,19.32353]
[1779133193880,32.75,76665.41,0.6,0.42233,0.00024,19.32297]
[1779133196901,32.75,76671.75,0.6,0.42386,0.00024,19.33922]
[1779133199596,32.74,76671.15,0.6,0.42371,0.00024,19.33765]
[1779133199921,32.74,76671.48,0.6,0.42379,0.00024,19.33847]
[1779133200566,32.74,76671.48,0.6,0.42379,0.00024,19.33847]
[1779133200577,32.74,76671.48,0.6,0.42379,0.00024,19.33847]
[1779133200611,32.74,76671.48,0.6,0.42379,0.00024,19.33847]
[1779133200928,32.74,76671.96,0.6,0.4239,0.00024,19.33967]
[1779133203436,32.74,76675.75,0.6,0.42482,0.00024,19.34929]
[1779133203489,32.74,76678.97,0.6,0.42561,0.00024,19.35739]
[1779133206982,32.75,76682.38,0.6,0.42644,0.00024,19.36592]
[1779133207468,32.75,76682.38,0.6,0.42644,0.00024,19.36592]
[1779133207495,32.75,76682.38,0.6,0.42644,0.00024,19.36592]
[1779133207561,32.75,76685.25,0.6,0.42714,0.00024,19.37301]
[1779133209516,32.75,76685.25,0.6,0.42714,0.00024,19.37301]
[1779133209565,32.75,76684.82,0.6,0.42703,0.00024,19.37196]
[1779133211560,32.75,76684.82,0.6,0.42703,0.00024,19.37196]
[1779133211570,32.75,76684.82,0.6,0.42703,0.00024,19.37196]
[1779133211592,32.75,76685.1,0.6,0.4271,0.00024,19.37265]
[1779133211975,32.75,76685.1,0.6,0.4271,0.00024,19.37265]
[1779133213688,32.75,76684.99,0.6,0.42707,0.00024,19.37238]
[1779133213872,32.75,76688.28,0.6,0.42787,0.00024,19.38042]
[1779133218899,32.75,76692.64,0.6,0.42893,0.00024,19.39094]
[1779133220928,32.75,76704.3,0.6,0.43176,0.00024,19.41842]
[1779133225934,32.74,76704.21,0.6,0.43173,0.00024,19.41817]
[1779133227901,32.74,76711.16,0.6,0.43342,0.00024,19.43408]
[1779133229827,32.74,76709.89,0.6,0.43311,0.00024,19.43119]
[1779133229886,32.74,76710.32,0.6,0.43321,0.00024,19.43217]
[1779133234898,32.74,76708.24,0.6,0.43269,0.00024,19.42281]
[1779133239923,32.74,76709.99,0.6,0.43312,0.00024,19.42681]
[1779133244933,32.75,76710.21,0.6,0.43318,0.00024,19.42738]
[1779133249941,32.75,76707.82,0.6,0.43259,0.00024,19.4219]
[1779133254131,32.74,76706.44,0.6,0.43225,0.00024,19.4187]
[1779133254167,32.74,76706.44,0.6,0.43225,0.00024,19.4187]
[1779133254293,32.74,76706.44,0.6,0.43225,0.00024,19.4187]
[1779133254975,32.74,76697.32,0.6,0.43004,0.00024,19.3974]
[1779133259338,32.74,76691.12,0.6,0.42853,0.00024,19.38255]
[1779133263367,32.74,76697.32,0.6,0.43003,0.00024,19.39735]
[1779133268403,32.74,76702.47,0.6,0.43128,0.00024,19.4094]
[1779133273438,32.74,76704.71,0.6,0.43182,0.00024,19.41456]
[1779133276464,32.74,76696.14,0.6,0.42973,0.00024,19.39443]
[1779133281497,32.73,76698.43,0.6,0.43028,0.00024,19.39981]
[1779133286531,32.73,76698.97,0.6,0.43041,0.00024,19.40103]
[1779133291701,32.73,76701.74,0.6,0.43108,0.00024,19.40749]
[1779133297582,32.73,76701.02,0.6,0.43088,0.00024,19.40114]
[1779133298115,32.72,76700.79,0.6,0.43082,0.00024,19.40059]
[1779133299036,32.72,76690.68,0.6,0.42836,0.00024,19.37649]
[1779133301001,32.72,76686.49,0.6,0.42734,0.00024,19.36629]
[1779133306027,32.72,76688.5,0.6,0.42783,0.00024,19.3712]
[1779133311036,32.72,76690.26,0.6,0.42826,0.00024,19.37546]
[1779133312128,32.72,76690.71,0.6,0.42836,0.00024,19.37654]
[1779133312148,32.72,76690.71,0.6,0.42836,0.00024,19.37654]
[1779133312243,32.72,76690.71,0.6,0.42836,0.00024,19.37654]
[1779133312310,32.72,76690.71,0.6,0.42836,0.00024,19.37654]
[1779133312894,32.72,76690.71,0.6,0.42836,0.00024,19.37654]
[1779133312921,32.72,76690.71,0.6,0.42836,0.00024,19.37654]
[1779133312933,32.72,76683.23,0.6,0.42655,0.00024,19.35825]
[1779133314111,32.72,76683.23,0.6,0.42655,0.00024,19.35826]
[1779133314133,32.72,76683.23,0.6,0.42655,0.00024,19.35826]
[1779133314258,32.72,76683.23,0.6,0.42655,0.00024,19.35826]
[1779133315055,32.72,76678.92,0.6,0.4255,0.00024,19.34754]
[1779133320066,32.72,76681.97,0.6,0.42625,0.00024,19.35517]
[1779133325076,32.73,76684.61,0.6,0.42689,0.00024,19.36171]
[1779133327936,32.73,76684.64,0.6,0.4269,0.00024,19.3618]
[1779133327949,32.73,76684.64,0.6,0.4269,0.00024,19.3618]
[1779133327997,32.73,76684.64,0.6,0.4269,0.00024,19.3618]
[1779133328026,32.73,76684.64,0.6,0.4269,0.00024,19.3618]
[1779133328055,32.73,76684.22,0.6,0.4268,0.00024,19.36076]
[1779133328809,32.73,76684.22,0.6,0.4268,0.00024,19.36076]
[1779133328826,32.73,76684.22,0.6,0.4268,0.00024,19.36076]
[1779133328868,32.73,76664.36,0.6,0.42198,0.00024,19.31042]
[1779133329939,32.73,76661.44,0.6,0.42127,0.00024,19.30278]
[1779133331266,32.73,76661.44,0.6,0.42127,0.00024,19.30279]
[1779133331283,32.73,76661.44,0.6,0.42127,0.00024,19.30279]
[1779133331348,32.73,76661.44,0.6,0.42127,0.00024,19.30279]
[1779133331747,32.73,76661.44,0.6,0.42127,0.00024,19.30279]
[1779133331787,32.73,76661.44,0.6,0.42127,0.00024,19.30279]
[1779133331850,32.73,76660.06,0.6,0.42094,0.00024,19.29917]
[1779133332225,32.73,76660.06,0.6,0.42094,0.00024,19.29917]
[1779133333536,32.73,76656.45,0.6,0.42006,0.00024,19.28961]
[1779133333660,32.73,76656.45,0.6,0.42006,0.00024,19.28961]
[1779133333864,32.73,76653.98,0.6,0.41947,0.00024,19.28301]
[1779133338899,32.73,76653.76,0.6,0.41941,0.00024,19.28241]
[1779133343934,32.73,76656.22,0.6,0.42001,0.00024,19.28897]
[1779133348969,32.73,76659.9,0.6,0.4209,0.00024,19.29872]
[1779133354004,32.72,76662.25,0.6,0.42145,0.00024,19.30026]
[1779133359039,32.72,76662.01,0.6,0.42138,0.00024,19.29961]
[1779133362060,32.72,76666.99,0.6,0.42259,0.00024,19.31257]
[1779133367096,32.72,76665.96,0.6,0.42234,0.00024,19.30986]
[1779133370946,32.72,76666.19,0.6,0.42239,0.00024,19.31043]
[1779133371151,32.72,76663.58,0.6,0.42176,0.00024,19.30363]
[1779133371163,32.72,76663.58,0.6,0.42176,0.00024,19.30363]
[1779133372131,32.72,76666.09,0.6,0.42237,0.00024,19.31018]
[1779133373603,32.72,76666.09,0.6,0.42237,0.00024,19.31018]
[1779133373639,32.72,76666.09,0.6,0.42237,0.00024,19.31018]
[1779133373779,32.72,76668.13,0.6,0.42286,0.00024,19.31548]
[1779133374656,32.72,76668.13,0.6,0.42286,0.00024,19.31548]
[1779133378196,32.72,76672.53,0.6,0.42393,0.00024,19.32678]
[1779133382984,32.72,76671.81,0.6,0.42376,0.00024,19.32497]
[1779133383016,32.73,76673.17,0.6,0.42409,0.00024,19.32847]
[1779133386140,32.73,76675.36,0.6,0.42463,0.00024,19.33409]
[1779133386590,32.73,76675.32,0.6,0.42463,0.00024,19.33402]
[1779133386606,32.73,76675.32,0.6,0.42463,0.00024,19.33402]
[1779133386765,32.73,76675.32,0.6,0.42463,0.00024,19.33402]
[1779133386991,32.73,76675.32,0.6,0.42463,0.00024,19.33402]
[1779133387017,32.73,76675.32,0.6,0.42463,0.00024,19.33402]
[1779133387091,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387252,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387290,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387452,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387478,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387674,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387712,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387897,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387921,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387932,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133388133,32.73,76686.17,0.6,0.42726,0.00024,19.36105]
[1779133387992,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133388158,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133388384,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133388406,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133388422,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133388555,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133388867,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133388893,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133389140,32.73,76692.18,0.6,0.42872,0.00024,19.37565]
[1779133389140,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389156,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389392,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389419,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389560,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389594,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389686,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389713,32.73,76691.02,0.6,0.42844,0.00024,19.37286]
[1779133389766,32.73,76690.38,0.6,0.42829,0.00024,19.37131]
[1779133391119,32.73,76690.38,0.6,0.42829,0.00024,19.37131]
[1779133392328,32.73,76688.76,0.6,0.42789,0.00024,19.36738]
[1779133392340,32.73,76688.76,0.6,0.42789,0.00024,19.36738]
[1779133392654,32.73,76688.76,0.6,0.42789,0.00024,19.36738]
[1779133392737,32.73,76688.76,0.6,0.42789,0.00024,19.36738]
[1779133392752,32.73,76688.76,0.6,0.42789,0.00024,19.36738]
[1779133392811,32.73,76688.76,0.6,0.42789,0.00024,19.36738]
[1779133392848,32.73,76688.76,0.6,0.42789,0.00024,19.36738]
[1779133393377,32.73,76689.58,0.6,0.42809,0.00024,19.36937]
[1779133394031,32.73,76689.58,0.6,0.42809,0.00024,19.36937]
[1779133394039,32.73,76689.58,0.6,0.42809,0.00024,19.36937]
[1779133394047,32.73,76689.58,0.6,0.42809,0.00024,19.36937]
[1779133394131,32.73,76698.51,0.6,0.43026,0.00024,19.39075]
[1779133394596,32.73,76703.53,0.6,0.43148,0.00024,19.40251]
[1779133396946,32.73,76703.36,0.6,0.43144,0.00024,19.40209]
[1779133399829,32.73,76706.38,0.6,0.43217,0.00024,19.40907]
[1779133399858,32.73,76706.38,0.6,0.43217,0.00024,19.40907]
[1779133399965,32.73,76706.38,0.6,0.43217,0.00024,19.40907]
[1779133400040,32.73,76706.38,0.6,0.43217,0.00024,19.40907]
[1779133400112,32.73,76715.29,0.6,0.43434,0.00024,19.42933]
[1779133400803,32.73,76715.29,0.6,0.43434,0.00024,19.42933]
[1779133400900,32.73,76715.29,0.6,0.43434,0.00024,19.42933]
[1779133400924,32.73,76715.29,0.6,0.43434,0.00024,19.42933]
[1779133400955,32.73,76715.29,0.6,0.43434,0.00024,19.42933]
[1779133400983,32.73,76715.29,0.6,0.43434,0.00024,19.42933]
[1779133400996,32.73,76715.03,0.6,0.43428,0.00024,19.42877]
[1779133401782,32.73,76715.03,0.6,0.43428,0.00024,19.42877]
[1779133401812,32.73,76715.03,0.6,0.43428,0.00024,19.42877]
[1779133402810,32.73,76714.67,0.6,0.43419,0.00024,19.42798]
[1779133402994,32.73,76713.82,0.6,0.43399,0.00024,19.42608]
[1779133403576,32.73,76713.82,0.6,0.43399,0.00024,19.42608]
[1779133403604,32.73,76713.82,0.6,0.43399,0.00024,19.42608]
[1779133404856,32.73,76712.93,0.6,0.43378,0.00024,19.42409]
[1779133405064,32.73,76713.91,0.6,0.43402,0.00024,19.42632]
[1779133406230,32.74,76717.01,0.6,0.43477,0.00024,19.43328]
[1779133406370,32.74,76717.01,0.6,0.43477,0.00024,19.43328]
[1779133411958,32.74,76717.16,0.6,0.43482,0.00024,19.43368]
[1779133412469,32.74,76716.68,0.6,0.43469,0.00024,19.42804]
[1779133412984,32.74,76716.68,0.6,0.43469,0.00024,19.42804]
[1779133412989,32.74,76716.68,0.6,0.43469,0.00024,19.42804]
[1779133413009,32.74,76716.68,0.6,0.43469,0.00024,19.42804]
[1779133413074,32.74,76729.36,0.6,0.43778,0.00024,19.45575]
[1779133414886,32.74,76729.36,0.6,0.43778,0.00024,19.45575]
[1779133414899,32.74,76729.36,0.6,0.43778,0.00024,19.45575]
[1779133414905,32.74,76729.36,0.6,0.43778,0.00024,19.45575]
[1779133415096,32.74,76734.39,0.6,0.43901,0.00024,19.46643]
[1779133415411,32.74,76734.39,0.6,0.43901,0.00024,19.46643]
[1779133415434,32.74,76734.39,0.6,0.43901,0.00024,19.46643]
[1779133415605,32.74,76734.39,0.6,0.43901,0.00024,19.46643]
[1779133415658,32.74,76734.39,0.6,0.43901,0.00024,19.46643]
[1779133415689,32.74,76732.49,0.6,0.43854,0.00024,19.46242]
[1779133417801,32.74,76732.54,0.6,0.43856,0.00024,19.46254]
[1779133417898,32.74,76732.54,0.6,0.43856,0.00024,19.46254]
[1779133418017,32.74,76732.54,0.6,0.43856,0.00024,19.46254]
[1779133418165,32.74,76732.54,0.6,0.43856,0.00024,19.46254]
[1779133418196,32.74,76732.54,0.6,0.43856,0.00024,19.46254]
[1779133418097,32.74,76732.61,0.6,0.43857,0.00024,19.46269]
[1779133418303,32.74,76732.61,0.6,0.43857,0.00024,19.46269]
[1779133418343,32.74,76732.61,0.6,0.43857,0.00024,19.46269]
[1779133418375,32.74,76732.61,0.6,0.43857,0.00024,19.46269]
[1779133418442,32.74,76732.61,0.6,0.43857,0.00024,19.46269]
[1779133418570,32.74,76746.85,0.6,0.44205,0.00024,19.49207]
[1779133421120,32.74,76746.85,0.6,0.44205,0.00024,19.49207]
[1779133420911,32.74,76749.55,0.6,0.44271,0.00024,19.49746]
[1779133421993,32.74,76749.55,0.6,0.44271,0.00024,19.49746]
[1779133422085,32.74,76747.37,0.6,0.44217,0.00024,19.4931]
[1779133425197,32.74,76748.3,0.6,0.4424,0.00024,19.49495]
[1779133425220,32.74,76748.3,0.6,0.4424,0.00024,19.49495]
[1779133427221,32.74,76747.78,0.6,0.44227,0.00024,19.4939]
[1779133431296,32.74,76747.87,0.6,0.44229,0.00024,19.49405]
[1779133431562,32.74,76746.5,0.6,0.44195,0.00024,19.49129]
[1779133433345,32.74,76746.23,0.6,0.44189,0.00024,19.49074]
[1779133433577,32.74,76747.39,0.6,0.44217,0.00024,19.49307]
[1779133435132,32.74,76747.39,0.6,0.44217,0.00024,19.49307]
[1779133435148,32.74,76747.39,0.6,0.44217,0.00024,19.49307]
[1779133435161,32.74,76747.55,0.6,0.44221,0.00024,19.49338]
[1779133438420,32.73,76747.51,0.6,0.44219,0.00024,19.49328]
[1779133438441,32.73,76747.51,0.6,0.44219,0.00024,19.49328]
[1779133438631,32.73,76747.51,0.6,0.44219,0.00024,19.49328]
[1779133438781,32.73,76747.51,0.6,0.44219,0.00024,19.49328]
[1779133438986,32.73,76747.51,0.6,0.44219,0.00024,19.49328]
[1779133439121,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133439373,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133439520,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133439619,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133439723,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133439796,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133439871,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133439965,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133440043,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133440083,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133440173,32.73,76761.54,0.6,0.44562,0.00024,19.52072]
[1779133440131,32.73,76779.72,0.6,0.45007,0.00024,19.55415]
[1779133440252,32.73,76779.72,0.6,0.45007,0.00024,19.55415]
[1779133440322,32.73,76779.72,0.6,0.45007,0.00024,19.55415]
[1779133440470,32.73,76779.72,0.6,0.45007,0.00024,19.55415]
[1779133440533,32.73,76779.72,0.6,0.45007,0.00024,19.55415]
[1779133440742,32.73,76779.72,0.6,0.45007,0.00024,19.55415]
[1779133441131,32.73,76779.72,0.6,0.45007,0.00024,19.55415]
[1779133441196,32.73,76786.88,0.6,0.45182,0.00024,19.56665]
[1779133441687,32.73,76786.88,0.6,0.45182,0.00024,19.56665]
[1779133441962,32.73,76802.94,0.6,0.45576,0.00025,19.59332]
[1779133442423,32.73,76802.94,0.6,0.45576,0.00025,19.59332]
[1779133443158,32.73,76802.94,0.6,0.45576,0.00025,19.59332]
[1779133443225,32.74,76808.96,0.6,0.45723,0.00025,19.60283]
[1779133443557,32.74,76808.96,0.6,0.45723,0.00025,19.60283]
[1779133443840,32.74,76824.93,0.6,0.46115,0.00025,19.62675]
[1779133444403,32.74,76824.93,0.6,0.46115,0.00025,19.62675]
[1779133444410,32.74,76824.93,0.6,0.46115,0.00025,19.62675]
[1779133444459,32.74,76824.93,0.6,0.46115,0.00025,19.62675]
[1779133444660,32.74,76824.93,0.6,0.46115,0.00025,19.62675]
[1779133445585,32.74,76824.93,0.6,0.46115,0.00025,19.62675]
[1779133445591,32.74,76824.93,0.6,0.46115,0.00025,19.62675]
[1779133446210,32.74,76826.25,0.6,0.46148,0.00025,19.62864]
[1779133446305,32.74,76826.25,0.6,0.46148,0.00025,19.62864]
[1779133446647,32.74,76826.25,0.6,0.46148,0.00025,19.62864]
[1779133447125,32.74,76826.25,0.6,0.46148,0.00025,19.62864]
[1779133447167,32.74,76838.58,0.6,0.4645,0.00025,19.64569]
[1779133447424,32.74,76838.58,0.6,0.4645,0.00025,19.64569]
[1779133447584,32.74,76838.58,0.6,0.4645,0.00025,19.64569]
[1779133447736,32.74,76838.58,0.6,0.4645,0.00025,19.64569]
[1779133448146,32.74,76838.58,0.6,0.4645,0.00025,19.64569]
[1779133448206,32.74,76838.58,0.6,0.4645,0.00025,19.64569]
[1779133448208,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133448485,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133448569,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133448619,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133448707,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133448753,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133448785,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133449049,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133449196,32.74,76842.84,0.6,0.46555,0.00025,19.65132]
[1779133449215,32.74,76846.57,0.6,0.46646,0.00025,19.65614]
[1779133449500,32.74,76846.57,0.6,0.46646,0.00025,19.65614]
[1779133451695,32.74,76844.4,0.6,0.46593,0.00025,19.65334]
[1779133451749,32.74,76844.4,0.6,0.46593,0.00025,19.65334]
[1779133451920,32.74,76844.4,0.6,0.46593,0.00025,19.65334]
[1779133451948,32.74,76844.4,0.6,0.46593,0.00025,19.65334]
[1779133452016,32.74,76844.4,0.6,0.46593,0.00025,19.65334]
[1779133452135,32.73,76841.39,0.6,0.46519,0.00025,19.64941]
[1779133452950,32.73,76841.39,0.6,0.46519,0.00025,19.64941]
[1779133452978,32.73,76843.42,0.6,0.46569,0.00025,19.65207]
[1779133457811,32.73,76846.79,0.6,0.46651,0.00025,19.6564]
[1779133457865,32.73,76846.36,0.6,0.46641,0.00025,19.65585]
[1779133460397,32.73,76846.36,0.6,0.46641,0.00025,19.65584]
[1779133460786,32.73,76844.11,0.6,0.46585,0.00025,19.65294]
[1779133462129,32.73,76837.51,0.6,0.46423,0.00025,19.64421]
[1779133465235,32.73,76833.29,0.6,0.46319,0.00025,19.63846]
[1779133466182,32.73,76827.94,0.6,0.46188,0.00025,19.63099]
[1779133470566,32.73,76826.91,0.6,0.46162,0.00025,19.62952]
[1779133470577,32.73,76826.91,0.6,0.46162,0.00025,19.62952]
[1779133471164,32.73,76826.55,0.6,0.46152,0.00025,19.62444]
[1779133473599,32.73,76823.77,0.6,0.46084,0.00025,19.62044]
[1779133473641,32.73,76823.77,0.6,0.46084,0.00025,19.62044]
[1779133474015,32.73,76823.77,0.6,0.46084,0.00025,19.62044]
[1779133474077,32.73,76817.97,0.6,0.45942,0.00025,19.61191]
[1779133478914,32.73,76817.53,0.6,0.45931,0.00025,19.61126]
[1779133478923,32.73,76817.53,0.6,0.45931,0.00025,19.61126]
[1779133479009,32.73,76812.83,0.6,0.45816,0.00025,19.60415]
[1779133481374,32.73,76808.57,0.6,0.45711,0.00025,19.59758]
[1779133482249,32.73,76806.98,0.6,0.45672,0.00025,19.59509]
[1779133485091,32.73,76806.49,0.6,0.4566,0.00025,19.59433]
[1779133485242,32.73,76806.86,0.6,0.4567,0.00025,19.59492]
[1779133485506,32.73,76806.86,0.6,0.4567,0.00025,19.59492]
[1779133485760,32.73,76806.86,0.6,0.4567,0.00025,19.59492]
[1779133485819,32.73,76806.86,0.6,0.4567,0.00025,19.59492]
[1779133485929,32.73,76806.86,0.6,0.4567,0.00025,19.59492]
[1779133486244,32.73,76806.86,0.6,0.4567,0.00025,19.59492]
[1779133486272,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133486385,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133486671,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133486886,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133486925,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133486930,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133487086,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133487147,32.73,76853.57,0.6,0.46817,0.00025,19.66031]
[1779133487174,32.73,76855.35,0.6,0.4686,0.00025,19.66249]
[1779133487371,32.73,76855.35,0.6,0.4686,0.00025,19.66249]
[1779133487416,32.73,76855.35,0.6,0.4686,0.00025,19.66249]
[1779133487580,32.73,76855.35,0.6,0.4686,0.00025,19.66249]
[1779133488017,32.73,76855.35,0.6,0.4686,0.00025,19.66249]
[1779133488051,32.73,76855.35,0.6,0.4686,0.00025,19.66249]
[1779133488135,32.73,76855.35,0.6,0.4686,0.00025,19.66249]
[1779133488204,32.73,76854.58,0.6,0.46842,0.00025,19.66155]
[1779133490013,32.73,76850.18,0.6,0.46734,0.00025,19.65612]
[1779133490869,32.73,76850.18,0.6,0.46734,0.00025,19.65612]
[1779133491250,32.73,76833.92,0.6,0.46334,0.00025,19.6348]
[1779133494823,32.73,76836.34,0.6,0.46394,0.00025,19.6381]
[1779133494869,32.73,76836.34,0.6,0.46394,0.00025,19.6381]
[1779133495044,32.73,76836.34,0.6,0.46394,0.00025,19.6381]
[1779133496367,32.73,76834.74,0.6,0.46354,0.00025,19.63592]
[1779133497057,32.73,76834.74,0.6,0.46354,0.00025,19.63592]
[1779133499589,32.73,76834.65,0.6,0.46352,0.00025,19.6358]
[1779133500086,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133500403,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133500775,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133500880,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133500891,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133500944,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133501039,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133501141,32.73,76834.17,0.6,0.4634,0.00025,19.63514]
[1779133501179,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133501302,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133501547,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133501625,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133501757,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133501779,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133501959,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133502026,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133502161,32.73,76840.55,0.6,0.46497,0.00025,19.64373]
[1779133502262,32.73,76851.8,0.6,0.46773,0.00025,19.65815]
[1779133502744,32.73,76851.8,0.6,0.46773,0.00025,19.65815]
[1779133502759,32.73,76851.8,0.6,0.46773,0.00025,19.65815]
[1779133502904,32.73,76851.8,0.6,0.46773,0.00025,19.65815]
[1779133503065,32.73,76851.8,0.6,0.46773,0.00025,19.65815]
[1779133503123,32.73,76851.8,0.6,0.46773,0.00025,19.65815]
[1779133503173,32.73,76858.82,0.6,0.46946,0.00025,19.66667]
[1779133503972,32.73,76858.82,0.6,0.46946,0.00025,19.66667]
[1779133504011,32.73,76858.82,0.6,0.46946,0.00025,19.66667]
[1779133504081,32.73,76858.82,0.6,0.46946,0.00025,19.66667]
[1779133504182,32.73,76866.05,0.6,0.47124,0.00025,19.67506]
[1779133505841,32.73,76863.14,0.6,0.47052,0.00025,19.67173]
[1779133506274,32.73,76863.14,0.6,0.47052,0.00025,19.67173]
[1779133506295,32.74,76855.77,0.6,0.46871,0.00025,19.66302]
[1779133507220,32.74,76846.22,0.6,0.46637,0.00025,19.65114]
[1779133509081,32.74,76848.78,0.6,0.467,0.00025,19.6544]
[1779133509118,32.74,76848.78,0.6,0.467,0.00025,19.6544]
[1779133509141,32.74,76848.78,0.6,0.467,0.00025,19.6544]
[1779133509182,32.74,76847.68,0.6,0.46673,0.00025,19.653]
[1779133511164,32.74,76840.91,0.6,0.46507,0.00025,19.64424]
[1779133511721,32.74,76840.91,0.6,0.46507,0.00025,19.64424]
[1779133511753,32.74,76840.91,0.6,0.46507,0.00025,19.64424]
[1779133512176,32.74,76842.62,0.6,0.46549,0.00025,19.64649]
[1779133512709,32.74,76842.62,0.6,0.46549,0.00025,19.64649]
[1779133512990,32.74,76843.09,0.6,0.4656,0.00025,19.6471]
[1779133516719,32.74,76840.46,0.6,0.46496,0.00025,19.64366]
[1779133516750,32.74,76840.46,0.6,0.46496,0.00025,19.64366]
[1779133517286,32.74,76838.43,0.6,0.46446,0.00025,19.64096]
[1779133519843,32.74,76840.47,0.6,0.46497,0.00025,19.64369]
[1779133519854,32.74,76840.47,0.6,0.46497,0.00025,19.64369]
[1779133520089,32.74,76840.47,0.6,0.46497,0.00025,19.64369]
[1779133520180,32.74,76840.47,0.6,0.46497,0.00025,19.64369]
[1779133520183,32.74,76840.47,0.6,0.46497,0.00025,19.64369]
[1779133520231,32.74,76840.47,0.6,0.46497,0.00025,19.64369]
[1779133521236,32.74,76851.29,0.6,0.46762,0.00025,19.65757]
[1779133522243,32.75,76852.36,0.6,0.46789,0.00025,19.6589]
[1779133522366,32.75,76852.36,0.6,0.46789,0.00025,19.6589]
[1779133522745,32.75,76852.36,0.6,0.46789,0.00025,19.6589]
[1779133524257,32.75,76846.9,0.6,0.46655,0.00025,19.65205]
[1779133526271,32.75,76841.94,0.6,0.46533,0.00025,19.64564]
[1779133528182,32.75,76842.33,0.6,0.46543,0.00025,19.64615]
[1779133528285,32.75,76842.15,0.6,0.46538,0.00025,19.64591]
[1779133533291,32.75,76844.82,0.6,0.46603,0.00025,19.64484]
[1779133538721,32.75,76840.91,0.6,0.46507,0.00025,19.63976]
[1779133538790,32.75,76840.91,0.6,0.46507,0.00025,19.63976]
[1779133538929,32.75,76837.8,0.6,0.46431,0.00025,19.63562]
[1779133539880,32.75,76837.8,0.6,0.46431,0.00025,19.63562]
[1779133539889,32.75,76837.8,0.6,0.46431,0.00025,19.63562]
[1779133539966,32.75,76829.11,0.6,0.46218,0.00025,19.62368]
[1779133542384,32.75,76829.66,0.6,0.46232,0.00025,19.62446]
[1779133545230,32.75,76833.8,0.6,0.46333,0.00025,19.6302]
[1779133545267,32.75,76839.2,0.6,0.46466,0.00025,19.63751]
[1779133550441,32.75,76840.8,0.6,0.46505,0.00025,19.63962]
[1779133552352,32.75,76840.8,0.6,0.46505,0.00025,19.63962]
[1779133552817,32.75,76841.09,0.6,0.46512,0.00025,19.64]
[1779133553274,32.75,76841.09,0.6,0.46512,0.00025,19.64]
[1779133553321,32.75,76842.48,0.6,0.46546,0.00025,19.64183]
[1779133553545,32.75,76842.48,0.6,0.46546,0.00025,19.64183]
[1779133553803,32.75,76842.48,0.6,0.46546,0.00025,19.64183]
[1779133553855,32.75,76842.48,0.6,0.46546,0.00025,19.64183]
[1779133554235,32.75,76842.48,0.6,0.46546,0.00025,19.64183]
[1779133554328,32.75,76842.48,0.6,0.46546,0.00025,19.64183]
[1779133554336,32.75,76853.87,0.6,0.46826,0.00025,19.65624]
[1779133554519,32.75,76853.87,0.6,0.46826,0.00025,19.65624]
[1779133554563,32.75,76853.87,0.6,0.46826,0.00025,19.65624]
[1779133554781,32.75,76853.87,0.6,0.46826,0.00025,19.65624]
[1779133555330,32.75,76853.87,0.6,0.46826,0.00025,19.65624]
[1779133555340,32.75,76855.31,0.6,0.46861,0.00025,19.65799]
[1779133559469,32.75,76856.62,0.6,0.46894,0.00025,19.65958]
[1779133559476,32.75,76856.62,0.6,0.46894,0.00025,19.65958]
[1779133560306,32.75,76857.46,0.6,0.46914,0.00025,19.66059]
[1779133560450,32.75,76857.46,0.6,0.46914,0.00025,19.66059]
[1779133560494,32.75,76857.46,0.6,0.46914,0.00025,19.66059]
[1779133561344,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133561420,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133561517,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133561597,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133561744,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133561919,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133561937,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133562015,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133562197,32.75,76862.79,0.6,0.47045,0.00025,19.66686]
[1779133562296,32.75,76870.82,0.6,0.47243,0.00025,19.6759]
[1779133563552,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133564403,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133564804,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133564830,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133564840,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133565002,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133565015,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133565055,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133565139,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133565293,32.76,76873.81,0.6,0.47316,0.00025,19.67916]
[1779133565368,32.76,76872.05,0.6,0.47273,0.00025,19.67726]
[1779133565387,32.76,76872.05,0.6,0.47273,0.00025,19.67726]
[1779133565581,32.76,76872.05,0.6,0.47273,0.00025,19.67726]
[1779133565636,32.76,76872.05,0.6,0.47273,0.00025,19.67726]
[1779133565690,32.76,76896.88,0.6,0.47884,0.00025,19.70195]
[1779133566627,32.76,76901.97,0.6,0.48009,0.00025,19.70645]
[1779133568257,32.76,76901.63,0.6,0.48001,0.00025,19.70615]
[1779133569139,32.76,76887.03,0.6,0.47642,0.00025,19.69271]
[1779133570184,32.76,76887.03,0.6,0.47642,0.00025,19.69271]
[1779133570225,32.76,76887.03,0.6,0.47642,0.00025,19.69271]
[1779133570325,32.77,76880.86,0.6,0.47491,0.00025,19.68657]
[1779133571142,32.77,76880.86,0.6,0.47491,0.00025,19.68657]
[1779133574336,32.77,76870.3,0.6,0.47231,0.00025,19.67538]
[1779133575364,32.79,76865.45,0.6,0.47114,0.00025,19.67004]
[1779133575724,32.79,76865.45,0.6,0.47114,0.00025,19.67004]
[1779133576263,32.79,76864.31,0.6,0.47087,0.00025,19.66875]
[1779133578247,32.79,76867.35,0.6,0.47161,0.00025,19.67219]
[1779133578281,32.79,76867.35,0.6,0.47161,0.00025,19.67219]
[1779133578317,32.79,76868.71,0.6,0.47195,0.00025,19.67372]
[1779133579768,32.79,76868.66,0.6,0.47194,0.00025,19.67366]
[1779133579859,32.79,76869.8,0.6,0.47222,0.00025,19.67493]
[1779133582606,32.8,76870.3,0.6,0.47234,0.00025,19.67549]
[1779133583065,32.8,76862.85,0.6,0.47052,0.00025,19.66711]
[1779133584627,32.8,76862.85,0.6,0.47052,0.00025,19.66711]
[1779133584700,32.8,76852.53,0.6,0.46799,0.00025,19.65482]
[1779133585929,32.8,76852.53,0.6,0.46799,0.00025,19.65482]
[1779133585942,32.8,76849.91,0.6,0.46734,0.00025,19.65157]
[1779133589709,32.8,76848.13,0.6,0.46691,0.00025,19.64934]
[1779133590223,32.8,76866.02,0.6,0.4713,0.00025,19.67074]
[1779133590838,32.8,76866.02,0.6,0.4713,0.00025,19.67074]
[1779133590940,32.8,76866.02,0.6,0.4713,0.00025,19.67074]
[1779133590955,32.8,76866.02,0.6,0.4713,0.00025,19.67074]
[1779133591028,32.8,76866.02,0.6,0.4713,0.00025,19.67074]
[1779133591121,32.8,76866.02,0.6,0.4713,0.00025,19.67074]
[1779133591298,32.8,76876.08,0.6,0.47376,0.00025,19.67718]
[1779133591834,32.8,76876.08,0.6,0.47376,0.00025,19.67718]
[1779133591876,32.8,76876.08,0.6,0.47376,0.00025,19.67718]
[1779133591993,32.8,76876.08,0.6,0.47376,0.00025,19.67718]
[1779133592222,32.8,76876.08,0.6,0.47376,0.00025,19.67718]
[1779133592285,32.8,76876.08,0.6,0.47376,0.00025,19.67718]
[1779133592296,32.8,76880.56,0.6,0.47486,0.00025,19.68183]
[1779133593015,32.8,76880.56,0.6,0.47486,0.00025,19.68183]
[1779133593166,32.8,76880.56,0.6,0.47486,0.00025,19.68183]
[1779133593200,32.8,76880.56,0.6,0.47486,0.00025,19.68183]
[1779133593265,32.8,76878.76,0.6,0.47442,0.00025,19.67998]
[1779133593489,32.8,76878.76,0.6,0.47442,0.00025,19.67998]
[1779133593881,32.8,76878.76,0.6,0.47442,0.00025,19.67998]
[1779133593956,32.8,76875.72,0.6,0.47367,0.00025,19.6768]
[1779133595093,32.81,76867.95,0.6,0.47177,0.00025,19.66837]
[1779133595920,32.81,76867.95,0.6,0.47177,0.00025,19.66837]
[1779133596400,32.81,76867.04,0.6,0.47155,0.00025,19.66736]
[1779133599349,32.81,76865.32,0.6,0.47113,0.00025,19.66542]
[1779133600398,32.81,76864.04,0.6,0.47081,0.00025,19.66397]
[1779133603371,32.81,76856.78,0.6,0.46904,0.00025,19.65548]
[1779133603429,32.81,76856.78,0.6,0.46904,0.00025,19.65548]
[1779133604205,32.81,76856.78,0.6,0.46904,0.00025,19.65548]
[1779133604303,32.81,76855.83,0.6,0.4688,0.00025,19.65434]
[1779133609336,32.81,76852.99,0.6,0.46811,0.00025,19.6509]
[1779133610465,32.81,76850.54,0.6,0.46751,0.00025,19.64788]
[1779133610573,32.81,76850.54,0.6,0.46751,0.00025,19.64788]
[1779133611087,32.81,76860.4,0.6,0.46993,0.00025,19.65978]
[1779133612373,32.81,76860.4,0.6,0.46993,0.00025,19.65978]
[1779133612391,32.81,76860.4,0.6,0.46993,0.00025,19.65978]
[1779133612410,32.81,76860.4,0.6,0.46993,0.00025,19.65978]
[1779133612419,32.81,76860.1,0.6,0.46985,0.00025,19.65943]
[1779133613269,32.81,76860.1,0.6,0.46985,0.00025,19.65943]
[1779133613280,32.82,76860.79,0.6,0.47002,0.00025,19.66024]
[1779133614225,32.82,76860.79,0.6,0.47002,0.00025,19.66024]
[1779133614308,32.82,76856.99,0.6,0.46909,0.00025,19.65575]
[1779133615367,32.82,76856.99,0.6,0.46909,0.00025,19.65575]
[1779133615366,32.82,76852.06,0.6,0.46788,0.00025,19.64976]
[1779133615917,32.82,76852.06,0.6,0.46788,0.00025,19.64977]
[1779133616982,32.82,76835.08,0.6,0.46372,0.00025,19.62778]
[1779133617495,32.82,76835.08,0.6,0.46372,0.00025,19.62778]
[1779133618424,32.82,76834.51,0.6,0.46358,0.00025,19.627]
[1779133618467,32.82,76834.51,0.6,0.46358,0.00025,19.627]
[1779133619379,32.82,76835.76,0.6,0.46389,0.00025,19.6287]
[1779133624409,32.82,76836.88,0.6,0.46416,0.00025,19.6302]
[1779133626442,32.81,76827.74,0.6,0.46192,0.00024,19.61759]
[1779133627339,32.81,76819.97,0.6,0.46001,0.00024,19.60639]
[1779133627670,32.81,76819.97,0.6,0.46001,0.00024,19.60639]
[1779133628405,32.81,76817.08,0.6,0.45931,0.00024,19.60211]
[1779133628585,32.81,76817.08,0.6,0.45931,0.00024,19.60211]
[1779133629018,32.81,76817.08,0.6,0.45931,0.00024,19.60211]
[1779133630863,32.81,76818.1,0.6,0.45956,0.00024,19.60362]
[1779133630965,32.81,76818.1,0.6,0.45956,0.00024,19.60362]
[1779133631232,32.81,76813.64,0.6,0.45846,0.00024,19.59693]
[1779133633158,32.81,76813.64,0.6,0.45846,0.00024,19.59693]
[1779133633196,32.81,76813.64,0.6,0.45846,0.00024,19.59693]
[1779133633203,32.81,76805.95,0.6,0.45658,0.00024,19.58505]
[1779133634749,32.81,76805.95,0.6,0.45658,0.00024,19.58505]
[1779133634912,32.81,76805.95,0.6,0.45658,0.00024,19.58505]
[1779133635130,32.81,76805.95,0.6,0.45658,0.00024,19.58505]
[1779133635260,32.81,76795.64,0.6,0.45406,0.00024,19.56844]
[1779133635726,32.81,76795.64,0.6,0.45406,0.00024,19.56844]
[1779133635998,32.81,76795.64,0.6,0.45406,0.00024,19.56844]
[1779133636292,32.81,76804.48,0.6,0.45622,0.00024,19.58273]
[1779133637131,32.81,76817.38,0.6,0.45938,0.00024,19.60255]
[1779133638076,32.81,76817.38,0.6,0.45938,0.00024,19.60255]
[1779133638162,32.81,76818.98,0.6,0.45977,0.00024,19.60492]
[1779133641108,32.81,76813.83,0.6,0.45851,0.00024,19.59722]
[1779133642467,32.81,76803.56,0.6,0.456,0.00024,19.58128]
[1779133642617,32.81,76803.56,0.6,0.456,0.00024,19.58128]
[1779133643121,32.81,76803.56,0.6,0.456,0.00024,19.58128]
[1779133644131,32.81,76798.13,0.6,0.45467,0.00024,19.57254]
[1779133644882,32.81,76798.13,0.6,0.45467,0.00024,19.57254]
[1779133645137,32.81,76800.59,0.6,0.45527,0.00024,19.57653]
[1779133646192,32.81,76800.59,0.6,0.45527,0.00024,19.57653]
[1779133646397,32.81,76811.09,0.6,0.45784,0.00024,19.59306]
[1779133646923,32.81,76811.09,0.6,0.45784,0.00024,19.59306]
[1779133647434,32.81,76810.79,0.6,0.45777,0.00024,19.59259]
[1779133652442,32.82,76809.68,0.6,0.45749,0.00024,19.58632]
[1779133655447,32.82,76812.59,0.6,0.4582,0.00024,19.59079]
[1779133655460,32.82,76812.84,0.6,0.45826,0.00024,19.59117]
[1779133657278,32.82,76815.5,0.6,0.45891,0.00024,19.5952]
[1779133657401,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133657759,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133657886,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133657943,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133658012,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133658033,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133658212,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133658238,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133658417,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133658447,32.82,76815.84,0.6,0.459,0.00024,19.59571]
[1779133658461,32.82,76825.36,0.6,0.46133,0.00025,19.60966]
[1779133658617,32.82,76825.36,0.6,0.46133,0.00025,19.60966]
[1779133658655,32.82,76825.36,0.6,0.46133,0.00025,19.60966]
[1779133658918,32.82,76825.36,0.6,0.46133,0.00025,19.60966]
[1779133659155,32.82,76825.36,0.6,0.46133,0.00025,19.60966]
[1779133659165,32.82,76825.36,0.6,0.46133,0.00025,19.60966]
[1779133659391,32.82,76827.89,0.6,0.46195,0.00025,19.61325]
[1779133659820,32.82,76827.89,0.6,0.46195,0.00025,19.61325]
[1779133659871,32.82,76827.89,0.6,0.46195,0.00025,19.61325]
[1779133660475,32.82,76826.92,0.6,0.46171,0.00025,19.61188]
[1779133661155,32.82,76826.92,0.6,0.46171,0.00025,19.61188]
[1779133661417,32.82,76825.42,0.6,0.46134,0.00025,19.60974]
[1779133664148,32.82,76824.97,0.6,0.46123,0.00025,19.6091]
[1779133664293,32.82,76824.97,0.6,0.46123,0.00025,19.6091]
[1779133664419,32.82,76819.13,0.6,0.4598,0.00024,19.6006]
[1779133666411,32.81,76811.23,0.6,0.45787,0.00024,19.58871]
[1779133667244,32.81,76811.23,0.6,0.45787,0.00024,19.58871]
[1779133667248,32.81,76811.23,0.6,0.45787,0.00024,19.58871]
[1779133667288,32.81,76811.23,0.6,0.45787,0.00024,19.58871]
[1779133667295,32.81,76811.23,0.6,0.45787,0.00024,19.58871]
[1779133667404,32.81,76811.23,0.6,0.45787,0.00024,19.58871]
[1779133667434,32.81,76811.23,0.6,0.45787,0.00024,19.58871]
[1779133667448,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133667607,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133667638,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133667825,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133667847,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133668050,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133668081,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133668407,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133668469,32.81,76812.53,0.6,0.45818,0.00024,19.59068]
[1779133668414,32.81,76814.33,0.6,0.45862,0.00024,19.59341]
[1779133669556,32.81,76814.33,0.6,0.45862,0.00024,19.5934]
[1779133670327,32.81,76807.79,0.6,0.45701,0.00024,19.58334]
[1779133671268,32.81,76807.79,0.6,0.45701,0.00024,19.58334]
[1779133671273,32.81,76807.79,0.6,0.45701,0.00024,19.58334]
[1779133671450,32.81,76806.79,0.6,0.45677,0.00024,19.58176]
[1779133676465,32.8,76807.42,0.6,0.45691,0.00024,19.58269]
[1779133678106,32.8,76804.49,0.6,0.45619,0.00024,19.57805]
[1779133678494,32.8,76798.76,0.6,0.45478,0.00024,19.56883]
[1779133679482,32.79,76794.17,0.6,0.45366,0.00024,19.56127]
[1779133679897,32.79,76794.17,0.6,0.45366,0.00024,19.56127]
[1779133680512,32.79,76791.21,0.6,0.45293,0.00024,19.55632]
[1779133682412,32.8,76798.15,0.6,0.45463,0.00024,19.56784]
[1779133684009,32.79,76802.15,0.6,0.45561,0.00024,19.5743]
[1779133688365,32.8,76801.02,0.6,0.45534,0.00024,19.57252]
[1779133688367,32.8,76801.02,0.6,0.45534,0.00024,19.57252]
[1779133688401,32.8,76801.02,0.6,0.45534,0.00024,19.57252]
[1779133688406,32.8,76801.02,0.6,0.45534,0.00024,19.57252]
[1779133688454,32.8,76801.02,0.6,0.45534,0.00024,19.57253]
[1779133689461,32.8,76793.87,0.6,0.4536,0.00024,19.56084]
[1779133689580,32.8,76793.87,0.6,0.4536,0.00024,19.56084]
[1779133690468,32.8,76786.99,0.6,0.45191,0.00024,19.54923]
[1779133691477,32.8,76781.08,0.6,0.45047,0.00024,19.53898]
[1779133691749,32.8,76781.08,0.6,0.45047,0.00024,19.53898]
[1779133691780,32.8,76781.08,0.6,0.45047,0.00024,19.53898]
[1779133692482,32.8,76789.23,0.6,0.45246,0.00024,19.55305]
[1779133693649,32.8,76791.06,0.6,0.45291,0.00024,19.55615]
[1779133694497,32.8,76790.8,0.6,0.45285,0.00024,19.55572]
[1779133695505,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133695687,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133695797,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133695806,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133695898,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133695941,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133696251,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133696266,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133696489,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133696533,32.8,76796.45,0.6,0.45423,0.00024,19.56511]
[1779133696515,32.8,76811.79,0.6,0.45798,0.00024,19.58946]
[1779133696693,32.8,76811.79,0.6,0.45798,0.00024,19.58946]
[1779133696742,32.8,76811.79,0.6,0.45798,0.00024,19.58946]
[1779133696941,32.8,76811.79,0.6,0.45798,0.00024,19.58946]
[1779133696975,32.8,76811.79,0.6,0.45798,0.00024,19.58946]
[1779133697149,32.8,76811.79,0.6,0.45798,0.00024,19.58946]
[1779133697518,32.8,76811.79,0.6,0.45798,0.00024,19.58945]
[1779133698098,32.8,76811.79,0.6,0.45798,0.00024,19.58945]
[1779133698148,32.8,76811.79,0.6,0.45798,0.00024,19.58945]
[1779133698208,32.8,76811.79,0.6,0.45798,0.00024,19.58945]
[1779133698234,32.8,76811.79,0.6,0.45798,0.00024,19.58945]
[1779133698554,32.8,76814.93,0.6,0.45875,0.00025,19.5942]
[1779133699813,32.8,76814.93,0.6,0.45874,0.00025,19.59419]
[1779133700539,32.8,76821.05,0.6,0.46024,0.00025,19.60329]
[1779133705547,32.8,76824.5,0.6,0.46109,0.00025,19.60828]
[1779133705577,32.79,76817.76,0.6,0.45943,0.00025,19.59842]
[1779133707580,32.79,76813.38,0.6,0.45836,0.00025,19.59183]
[1779133709525,32.79,76807.79,0.6,0.45699,0.00024,19.5832]
[1779133710408,32.79,76807.79,0.6,0.45699,0.00024,19.5832]
[1779133710413,32.79,76807.79,0.6,0.45699,0.00024,19.5832]
[1779133710505,32.79,76808.9,0.6,0.45726,0.00024,19.58492]
[1779133713042,32.79,76810.64,0.6,0.45767,0.00025,19.58302]
[1779133713263,32.79,76809.98,0.6,0.4575,0.00025,19.58198]
[1779133718055,32.76,76807.98,0.6,0.45697,0.00025,19.57862]
[1779133718097,32.75,76809.48,0.6,0.45733,0.00025,19.58093]
[1779133721685,32.73,76804.5,0.6,0.45607,0.00025,19.57291]
[1779133726563,32.69,76811.02,0.6,0.4576,0.00025,19.58277]
[1779133728001,32.68,76819.28,0.6,0.45963,0.00025,19.59529]
[1779133732483,32.68,76814.81,0.6,0.45853,0.00025,19.58857]
[1779133737196,32.68,76824.48,0.6,0.4609,0.00025,19.60288]
[1779133738425,32.68,76824.48,0.6,0.4609,0.00025,19.60288]
[1779133738473,32.68,76829.41,0.6,0.46212,0.00025,19.60992]
[1779133738972,32.68,76829.41,0.6,0.46212,0.00025,19.60992]
[1779133738976,32.68,76829.41,0.6,0.46212,0.00025,19.60992]
[1779133739527,32.68,76826.76,0.6,0.46146,0.00025,19.60615]
[1779133740460,32.68,76826.76,0.6,0.46146,0.00025,19.60615]
[1779133740599,32.68,76827.97,0.6,0.46176,0.00025,19.60788]
[1779133745609,32.68,76826.34,0.6,0.46136,0.00025,19.60554]
[1779133750629,32.68,76826.62,0.6,0.46143,0.00025,19.60593]
[1779133751734,32.68,76829.09,0.6,0.46203,0.00025,19.60945]
[1779133752614,32.68,76835.88,0.6,0.4637,0.00025,19.61887]
[1779133752748,32.68,76835.88,0.6,0.4637,0.00025,19.61887]
[1779133753005,32.68,76835.88,0.6,0.4637,0.00025,19.61887]
[1779133753260,32.68,76835.88,0.6,0.4637,0.00025,19.61887]
[1779133753383,32.68,76835.88,0.6,0.4637,0.00025,19.61887]
[1779133753408,32.68,76835.88,0.6,0.4637,0.00025,19.61887]
[1779133753445,32.68,76835.88,0.6,0.4637,0.00025,19.61887]
[1779133753545,32.67,76855.01,0.6,0.46842,0.00025,19.64358]
[1779133753645,32.67,76855.01,0.6,0.46842,0.00025,19.64358]
[1779133753816,32.67,76855.01,0.6,0.46842,0.00025,19.64358]
[1779133753945,32.67,76855.01,0.6,0.46842,0.00025,19.64358]
[1779133754074,32.67,76855.01,0.6,0.46842,0.00025,19.64358]
[1779133754383,32.67,76853.89,0.6,0.46814,0.00025,19.6422]
[1779133754699,32.67,76853.89,0.6,0.46814,0.00025,19.6422]
[1779133754916,32.67,76853.89,0.6,0.46814,0.00025,19.6422]
[1779133756630,32.67,76854.73,0.6,0.46834,0.00025,19.64323]
[1779133756932,32.67,76854.73,0.6,0.46834,0.00025,19.64323]
[1779133758358,32.67,76861.44,0.6,0.47,0.00025,19.65125]
[1779133760515,32.67,76863.46,0.6,0.47049,0.00025,19.6536]
[1779133760596,32.67,76867.49,0.6,0.47149,0.00025,19.6582]
[1779133763548,32.67,76871.79,0.6,0.47255,0.00025,19.66298]
[1779133768548,32.67,76869.28,0.6,0.47193,0.00025,19.66022]
[1779133773568,32.68,76868.87,0.6,0.47183,0.00025,19.65523]
[1779133773572,32.68,76863.73,0.6,0.47056,0.00025,19.64938]
[1779133777587,32.67,76858.97,0.6,0.46938,0.00025,19.64378]
[1779133780482,32.67,76856.45,0.6,0.46875,0.00025,19.64074]
[1779133780631,32.67,76856.82,0.6,0.46884,0.00025,19.64118]
[1779133780964,32.67,76856.82,0.6,0.46884,0.00025,19.64118]
[1779133781107,32.67,76856.82,0.6,0.46884,0.00025,19.64118]
[1779133781314,32.67,76856.82,0.6,0.46884,0.00025,19.64118]
[1779133781378,32.67,76856.82,0.6,0.46884,0.00025,19.64118]
[1779133781516,32.67,76856.82,0.6,0.46884,0.00025,19.64118]
[1779133781556,32.67,76856.82,0.6,0.46884,0.00025,19.64118]
[1779133781615,32.67,76838.89,0.6,0.46442,0.00025,19.61832]
[1779133781723,32.67,76838.89,0.6,0.46442,0.00025,19.61832]
[1779133781760,32.67,76838.89,0.6,0.46442,0.00025,19.61832]
[1779133781926,32.67,76838.89,0.6,0.46442,0.00025,19.61832]
[1779133782417,32.66,76832.35,0.6,0.46281,0.00025,19.60938]
[1779133783280,32.66,76832.35,0.6,0.46281,0.00025,19.60938]
[1779133783470,32.66,76824.87,0.6,0.46097,0.00025,19.59876]
[1779133783883,32.66,76824.87,0.6,0.46097,0.00025,19.59876]
[1779133783965,32.66,76824.87,0.6,0.46097,0.00025,19.59876]
[1779133784644,32.66,76820.19,0.6,0.45981,0.00025,19.59191]
[1779133786984,32.66,76820.88,0.6,0.45998,0.00025,19.59292]
[1779133789396,32.66,76825.06,0.6,0.46101,0.00025,19.59902]
[1779133789433,32.66,76825.06,0.6,0.46101,0.00025,19.59902]
[1779133789630,32.66,76825.91,0.6,0.46122,0.00025,19.60024]
[1779133790544,32.66,76820.39,0.6,0.45986,0.00025,19.59219]
[1779133795569,32.66,76816.88,0.6,0.45899,0.00025,19.58692]
[1779133800446,32.65,76817.8,0.6,0.45921,0.00025,19.58828]
[1779133800578,32.65,76817.46,0.6,0.45913,0.00025,19.58776]
[1779133801557,32.65,76822.48,0.6,0.46036,0.00025,19.5952]
[1779133802576,32.65,76822.48,0.6,0.46036,0.00025,19.5952]
[1779133802653,32.65,76825.76,0.6,0.46117,0.00025,19.59996]
[1779133803564,32.65,76838.75,0.6,0.46437,0.00025,19.61805]
[1779133804591,32.65,76838.37,0.6,0.46427,0.00025,19.61753]
[1779133805669,32.65,76838.37,0.6,0.46427,0.00025,19.61753]
[1779133806641,32.65,76838.7,0.6,0.46435,0.00025,19.61796]
[1779133807032,32.65,76838.7,0.6,0.46435,0.00025,19.61796]
[1779133807083,32.65,76838.7,0.6,0.46435,0.00025,19.61796]
[1779133807611,32.65,76838.7,0.6,0.46435,0.00025,19.61796]
[1779133807637,32.65,76831.6,0.6,0.4626,0.00025,19.60822]
[1779133807694,32.65,76831.6,0.6,0.4626,0.00025,19.60822]
[1779133807873,32.65,76831.6,0.6,0.4626,0.00025,19.60822]
[1779133808383,32.65,76812.05,0.6,0.45779,0.00025,19.57948]
[1779133809304,32.65,76812.05,0.6,0.45778,0.00025,19.57947]
[1779133812550,32.64,76817.49,0.6,0.45912,0.00025,19.58774]
[1779133814636,32.64,76817.49,0.6,0.45912,0.00025,19.58773]
[1779133815648,32.64,76816.93,0.6,0.45898,0.00025,19.58689]
[1779133815672,32.64,76824.18,0.6,0.46077,0.00025,19.59762]
[1779133817611,32.64,76819.37,0.6,0.45958,0.00025,19.59053]
[1779133822633,32.64,76817.92,0.6,0.45922,0.00025,19.58836]
[1779133824216,32.64,76817.8,0.6,0.45919,0.00025,19.58818]
[1779133824659,32.64,76810.89,0.6,0.45749,0.00025,19.57762]
[1779133827702,32.64,76820.5,0.6,0.45985,0.00025,19.59218]
[1779133828280,32.64,76820.5,0.6,0.45985,0.00025,19.59218]
[1779133828528,32.64,76824.62,0.6,0.46087,0.00025,19.59822]
[1779133834664,32.64,76826.6,0.6,0.46134,0.00025,19.59649]
[1779133834884,32.63,76826.63,0.6,0.46135,0.00025,19.59653]
[1779133834934,32.63,76826.63,0.6,0.46135,0.00025,19.59653]
[1779133835486,32.63,76826.3,0.6,0.46127,0.00025,19.59605]
[1779133837529,32.63,76823.55,0.6,0.46059,0.00025,19.59207]
[1779133837536,32.63,76825.77,0.6,0.46113,0.00025,19.59529]
[1779133840521,32.59,76833.29,0.6,0.46293,0.00025,19.60563]
[1779133842354,32.58,76834.93,0.6,0.46331,0.00025,19.60783]
[1779133842638,32.57,76830.4,0.6,0.46218,0.00025,19.60143]
[1779133847580,32.55,76831.17,0.6,0.46235,0.00025,19.60244]
[1779133847694,32.55,76832.53,0.6,0.46269,0.00025,19.60434]
[1779133852729,32.55,76833.87,0.6,0.46301,0.00025,19.60619]
[1779133853624,32.55,76841.13,0.6,0.46481,0.00025,19.61606]
[1779133856555,32.55,76843.35,0.6,0.46536,0.00025,19.619]
[1779133856639,32.55,76843.8,0.6,0.46547,0.00025,19.61959]
[1779133857610,32.55,76843.8,0.6,0.46547,0.00025,19.61959]
[1779133857629,32.55,76843.8,0.6,0.46547,0.00025,19.61959]
[1779133860401,32.54,76849.29,0.6,0.46682,0.00025,19.62667]
[1779133860414,32.54,76849.29,0.6,0.46682,0.00025,19.62667]
[1779133860452,32.54,76849.29,0.6,0.46682,0.00025,19.62667]
[1779133863365,32.54,76846.7,0.6,0.46618,0.00025,19.62333]
[1779133863386,32.54,76846.7,0.6,0.46618,0.00025,19.62333]
[1779133868718,32.53,76846.22,0.6,0.46605,0.00025,19.62267]
[1779133870233,32.53,76845.81,0.6,0.46595,0.00025,19.62213]
[1779133870737,32.53,76843.79,0.6,0.46544,0.00025,19.61949]
[1779133872748,32.53,76857.09,0.6,0.46874,0.00025,19.6363]
[1779133872829,32.53,76857.09,0.6,0.46874,0.00025,19.6363]
[1779133872854,32.53,76857.09,0.6,0.46874,0.00025,19.6363]
[1779133873246,32.53,76867.79,0.6,0.47139,0.00025,19.64887]
[1779133874996,32.53,76866.88,0.6,0.47116,0.00025,19.64783]
[1779133876953,32.53,76866.23,0.6,0.471,0.00025,19.64709]
[1779133876972,32.53,76866.23,0.6,0.471,0.00025,19.64709]
[1779133876977,32.53,76866.23,0.6,0.471,0.00025,19.64709]
[1779133877693,32.53,76866.85,0.6,0.47115,0.00025,19.6478]
[1779133879919,32.53,76869.28,0.6,0.47176,0.00025,19.65055]
[1779133879950,32.53,76869.28,0.6,0.47176,0.00025,19.65055]
[1779133880593,32.53,76869.16,0.6,0.47173,0.00025,19.65042]
[1779133881178,32.53,76869.16,0.6,0.47173,0.00025,19.65042]
[1779133881221,32.53,76869.16,0.6,0.47173,0.00025,19.65042]
[1779133881547,32.53,76869.16,0.6,0.47173,0.00025,19.65042]
[1779133881575,32.53,76869.16,0.6,0.47173,0.00025,19.65042]
[1779133881589,32.53,76877.51,0.6,0.4738,0.00025,19.65954]
[1779133882148,32.53,76877.51,0.6,0.4738,0.00025,19.65954]
[1779133882186,32.53,76877.51,0.6,0.4738,0.00025,19.65954]
[1779133882389,32.53,76877.51,0.6,0.4738,0.00025,19.65954]
[1779133882652,32.53,76875.11,0.6,0.4732,0.00025,19.65697]
[1779133884178,32.53,76873.47,0.6,0.47279,0.00025,19.65519]
[1779133884185,32.53,76873.47,0.6,0.47279,0.00025,19.65519]
[1779133884738,32.53,76871.76,0.6,0.47237,0.00025,19.65331]
[1779133885047,32.53,76871.76,0.6,0.47237,0.00025,19.65331]
[1779133885525,32.53,76870.38,0.6,0.47203,0.00025,19.65178]
[1779133887855,32.53,76863.45,0.6,0.47031,0.00025,19.64388]
[1779133893161,32.53,76860.74,0.6,0.46963,0.00025,19.63611]
[1779133898494,32.52,76857.09,0.6,0.46872,0.00025,19.6317]
[1779133901123,32.52,76852.08,0.6,0.46747,0.00025,19.6255]
[1779133901159,32.52,76852.08,0.6,0.46747,0.00025,19.6255]
[1779133906451,32.51,76853.32,0.6,0.46777,0.00025,19.62703]
[1779133906734,32.51,76859.7,0.6,0.46935,0.00025,19.6348]
[1779133907735,32.51,76864.57,0.6,0.47056,0.00025,19.64054]
[1779133908777,32.51,76872.45,0.6,0.47251,0.00025,19.64945]
[1779133909457,32.51,76872.45,0.6,0.47251,0.00025,19.64945]
[1779133909721,32.51,76874.62,0.6,0.47305,0.00025,19.65181]
[1779133910680,32.51,76879.83,0.6,0.47434,0.00025,19.65735]
[1779133911569,32.51,76879.83,0.6,0.47434,0.00025,19.65735]
[1779133911579,32.51,76879.83,0.6,0.47434,0.00025,19.65735]
[1779133911581,32.51,76879.83,0.6,0.47434,0.00025,19.65735]
[1779133911609,32.51,76879.83,0.6,0.47434,0.00025,19.65735]
[1779133911622,32.51,76873.29,0.6,0.47272,0.00025,19.65036]
[1779133913875,32.51,76873.29,0.6,0.47272,0.00025,19.65036]
[1779133913705,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914005,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914080,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914262,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914503,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914595,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914693,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914738,32.51,76873.24,0.6,0.47271,0.00025,19.6503]
[1779133914781,32.51,76880.97,0.6,0.47462,0.00025,19.65853]
[1779133914904,32.51,76880.97,0.6,0.47462,0.00025,19.65853]
[1779133915540,32.51,76880.97,0.6,0.47462,0.00025,19.65853]
[1779133915565,32.51,76880.97,0.6,0.47462,0.00025,19.65853]
[1779133915586,32.51,76882.5,0.6,0.475,0.00025,19.6601]
[1779133917574,32.51,76882.5,0.6,0.475,0.00025,19.6601]
[1779133917577,32.51,76882.5,0.6,0.475,0.00025,19.6601]
[1779133917603,32.51,76885.31,0.6,0.4757,0.00025,19.66294]
[1779133918445,32.51,76885.31,0.6,0.4757,0.00025,19.66294]
[1779133918529,32.51,76889.14,0.6,0.47665,0.00025,19.66673]
[1779133923674,32.51,76886.48,0.6,0.47599,0.00025,19.66411]
[1779133926352,32.5,76890.03,0.6,0.47686,0.00025,19.66758]
[1779133926771,32.5,76892.81,0.6,0.47755,0.00025,19.67024]
[1779133931783,32.5,76895.39,0.6,0.47819,0.00025,19.67265]
[1779133936792,32.5,76897.25,0.6,0.47865,0.00025,19.67436]
[1779133937780,32.5,76904.07,0.6,0.48035,0.00025,19.6804]
[1779133938051,32.5,76904.07,0.6,0.48035,0.00025,19.6804]
[1779133938767,32.5,76913.43,0.6,0.48267,0.00025,19.68812]
[1779133939366,32.5,76913.43,0.6,0.48267,0.00025,19.68812]
[1779133939375,32.5,76913.43,0.6,0.48267,0.00025,19.68812]
[1779133939776,32.5,76918.12,0.6,0.48383,0.00025,19.69173]
[1779133943770,32.5,76923.31,0.6,0.48512,0.00025,19.69554]
[1779133945783,32.5,76918.88,0.6,0.48402,0.00025,19.6923]
[1779133946052,32.5,76918.88,0.6,0.48402,0.00025,19.6923]
[1779133946066,32.5,76918.88,0.6,0.48402,0.00025,19.6923]
[1779133946076,32.5,76918.88,0.6,0.48402,0.00025,19.6923]
[1779133946357,32.5,76918.88,0.6,0.48402,0.00025,19.6923]
[1779133946494,32.5,76918.54,0.6,0.48394,0.00025,19.69204]
[1779133947870,32.5,76918.54,0.6,0.48394,0.00025,19.69204]
[1779133948284,32.5,76921.47,0.6,0.48466,0.00025,19.69421]
[1779133949399,32.5,76927.2,0.6,0.48608,0.00025,19.69825]
[1779133950127,32.5,76927.2,0.6,0.48608,0.00025,19.69825]
[1779133950298,32.5,76927.2,0.6,0.48608,0.00025,19.69825]
[1779133951548,32.5,76927.2,0.6,0.48608,0.00025,19.69825]
[1779133951562,32.5,76927.2,0.6,0.48608,0.00025,19.69825]
[1779133953543,32.49,76927.75,0.6,0.48621,0.00025,19.69407]
[1779133953558,32.49,76927.75,0.6,0.48621,0.00025,19.69407]
[1779133954182,32.49,76926.08,0.6,0.4858,0.00025,19.69292]
[1779133954763,32.49,76926.3,0.6,0.48585,0.00025,19.69307]
[1779133955150,32.49,76926.3,0.6,0.48585,0.00025,19.69307]
[1779133955545,32.49,76926.3,0.6,0.48585,0.00025,19.69307]
[1779133955811,32.49,76929.44,0.6,0.48663,0.00025,19.69521]
[1779133958880,32.49,76926.42,0.6,0.48588,0.00025,19.69315]
[1779133958902,32.49,76926.42,0.6,0.48588,0.00025,19.69315]
[1779133959468,32.49,76922.78,0.6,0.48497,0.00025,19.69059]
[1779133960294,32.49,76922.78,0.6,0.48497,0.00025,19.69059]
[1779133960830,32.49,76922.28,0.6,0.48485,0.00025,19.69023]
[1779133961419,32.48,76918.18,0.6,0.48383,0.00025,19.6872]
[1779133966480,32.48,76920.82,0.6,0.48448,0.00025,19.68916]
[1779133970524,32.48,76918.05,0.6,0.48379,0.00025,19.68709]
[1779133970535,32.48,76918.05,0.6,0.48379,0.00025,19.68709]
[1779133970882,32.48,76917.88,0.6,0.48375,0.00025,19.68696]
[1779133974780,32.48,76912.8,0.6,0.48249,0.00025,19.68302]
[1779133976613,32.47,76911.9,0.6,0.48226,0.00025,19.6823]
[1779133976796,32.47,76911.73,0.6,0.48222,0.00025,19.68216]
[1779133977469,32.47,76911.73,0.6,0.48222,0.00025,19.68216]
[1779133977480,32.47,76911.73,0.6,0.48222,0.00025,19.68216]
[1779133977861,32.47,76912.73,0.6,0.48247,0.00025,19.68296]
[1779133979835,32.47,76907.98,0.6,0.48129,0.00025,19.67909]
[1779133983860,32.47,76917.83,0.6,0.48373,0.00025,19.68691]
[1779133984768,32.47,76917.83,0.6,0.48373,0.00025,19.68691]
[1779133984817,32.47,76918.11,0.6,0.4838,0.00025,19.68712]
[1779133986845,32.47,76913.73,0.6,0.48271,0.00025,19.68374]
[1779133988865,32.47,76909.73,0.6,0.48172,0.00025,19.68053]
[1779133989874,32.47,76906.17,0.6,0.48083,0.00025,19.67757]
[1779133994894,32.47,76905.41,0.6,0.48064,0.00025,19.67692]
[1779133994879,32.47,76895.94,0.6,0.47829,0.00025,19.66851]
[1779133996837,32.47,76888.91,0.6,0.47654,0.00025,19.66183]
[1779133997296,32.47,76888.91,0.6,0.47654,0.00025,19.66183]
[1779133997305,32.47,76888.91,0.6,0.47654,0.00025,19.66183]
[1779133997902,32.47,76889.02,0.6,0.47657,0.00025,19.66194]
[1779133999848,32.47,76889.97,0.6,0.47681,0.00025,19.66287]
[1779133999868,32.47,76890.23,0.6,0.47687,0.00025,19.66312]
[1779134000797,32.47,76896.16,0.6,0.47835,0.00025,19.66872]
[1779134005815,32.47,76894.53,0.6,0.47794,0.00025,19.66721]
[1779134005947,32.47,76896.65,0.6,0.47847,0.00025,19.66918]
[1779134005955,32.47,76896.65,0.6,0.47847,0.00025,19.66918]
[1779134006898,32.47,76896.9,0.6,0.47853,0.00025,19.66941]
[1779134010549,32.47,76899.1,0.6,0.47908,0.00025,19.67141]
[1779134010613,32.47,76899.1,0.6,0.47908,0.00025,19.67141]
[1779134010640,32.47,76899.1,0.6,0.47908,0.00025,19.67141]
[1779134010720,32.47,76899.26,0.6,0.47912,0.00025,19.67155]
[1779134011727,32.47,76893.46,0.6,0.47767,0.00025,19.66166]
[1779134016761,32.47,76892.6,0.6,0.47746,0.00025,19.66084]
[1779134019890,32.47,76884.71,0.6,0.4755,0.00025,19.65311]
[1779134021857,32.47,76885.28,0.6,0.47564,0.00025,19.65368]
[1779134021868,32.47,76885.28,0.6,0.47564,0.00025,19.65368]
[1779134021888,32.47,76882.43,0.6,0.47493,0.00025,19.65079]
[1779134026832,32.47,76875.05,0.6,0.4731,0.00025,19.643]
[1779134028845,32.47,76870.74,0.6,0.47203,0.00025,19.63827]
[1779134033880,32.47,76871.49,0.6,0.47222,0.00025,19.63912]
[1779134038915,32.48,76868.75,0.6,0.47154,0.00025,19.63607]
[1779134039923,32.48,76863.89,0.6,0.47034,0.00025,19.63049]
[1779134042527,32.48,76864.04,0.6,0.47037,0.00025,19.63067]
[1779134042571,32.48,76864.04,0.6,0.47037,0.00025,19.63067]
[1779134043066,32.48,76857.34,0.6,0.46871,0.00025,19.6227]
[1779134046514,32.48,76853.36,0.6,0.46772,0.00025,19.61778]
[1779134046850,32.48,76853.01,0.6,0.46764,0.00025,19.61734]
[1779134048796,32.48,76852.76,0.6,0.46757,0.00025,19.61703]
[1779134048842,32.48,76853.45,0.6,0.46774,0.00025,19.61789]
[1779134050494,32.48,76853.45,0.6,0.46774,0.00025,19.61789]
[1779134050650,32.48,76849.93,0.6,0.46687,0.00025,19.61345]
[1779134052452,32.48,76856.11,0.6,0.4684,0.00025,19.62117]
[1779134054352,32.48,76856.11,0.6,0.4684,0.00025,19.62117]
[1779134054914,32.48,76857.51,0.6,0.46875,0.00025,19.62287]
[1779134059927,32.47,76856.42,0.6,0.46847,0.00025,19.62153]
[1779134064506,32.47,76854.93,0.6,0.4681,0.00025,19.61968]
[1779134064911,32.47,76844.08,0.6,0.46541,0.00025,19.60583]
[1779134066840,32.47,76842.98,0.6,0.46513,0.00025,19.60437]
[1779134066872,32.47,76842.98,0.6,0.46513,0.00025,19.60437]
[1779134066941,32.47,76845.16,0.6,0.46567,0.00025,19.60724]
[1779134068848,32.47,76845.16,0.6,0.46567,0.00025,19.60724]
[1779134068948,32.47,76850.87,0.6,0.46709,0.00025,19.61459]
[1779134070358,32.47,76850.45,0.6,0.46698,0.00025,19.61405]
[1779134070921,32.47,76850.62,0.6,0.46702,0.00025,19.61427]
[1779134075980,32.46,76847.66,0.6,0.46628,0.00025,19.60589]
[1779134076967,32.46,76853.81,0.6,0.4678,0.00025,19.61368]
[1779134077736,32.46,76853.81,0.6,0.4678,0.00025,19.61368]
[1779134077766,32.46,76852.51,0.6,0.46748,0.00025,19.61206]
[1779134078711,32.46,76847.35,0.6,0.4662,0.00025,19.60548]
[1779134079183,32.46,76847.35,0.6,0.4662,0.00025,19.60548]
[1779134079739,32.46,76840.61,0.6,0.46452,0.00025,19.59659]
[1779134080441,32.46,76834.91,0.6,0.46311,0.00025,19.5888]
[1779134081224,32.46,76834.91,0.6,0.46311,0.00025,19.5888]
[1779134081523,32.46,76834.91,0.6,0.46311,0.00025,19.5888]
[1779134081970,32.46,76838.11,0.6,0.4639,0.00025,19.5932]
[1779134084562,32.46,76836.39,0.6,0.46347,0.00025,19.59083]
[1779134084965,32.46,76836.03,0.6,0.46338,0.00025,19.59034]
[1779134089002,32.46,76831.68,0.6,0.4623,0.00025,19.58425]
[1779134090327,32.46,76832.59,0.6,0.46253,0.00025,19.58553]
[1779134090349,32.46,76832.59,0.6,0.46253,0.00025,19.58553]
[1779134093181,32.46,76828.18,0.6,0.46143,0.00025,19.57925]
[1779134100210,32.46,76831.84,0.6,0.46234,0.00025,19.58446]
[1779134100222,32.46,76831.84,0.6,0.46234,0.00025,19.58446]
[1779134100865,32.46,76831.84,0.6,0.46234,0.00025,19.58446]
[1779134101019,32.46,76834.19,0.6,0.46292,0.00025,19.58776]
[1779134101312,32.46,76834.19,0.6,0.46292,0.00025,19.58776]
[1779134102021,32.45,76846.76,0.6,0.46604,0.00025,19.60468]
[1779134102846,32.45,76846.76,0.6,0.46604,0.00025,19.60468]
[1779134103028,32.45,76849.47,0.6,0.46671,0.00025,19.60817]
[1779134103948,32.45,76844.94,0.6,0.46559,0.00025,19.6023]
[1779134104592,32.45,76844.94,0.6,0.46559,0.00025,19.6023]
[1779134104604,32.45,76844.94,0.6,0.46559,0.00025,19.6023]
[1779134105011,32.45,76844.1,0.6,0.46538,0.00025,19.60119]
[1779134106590,32.45,76843.03,0.6,0.46511,0.00025,19.59977]
[1779134107018,32.45,76842.67,0.6,0.46502,0.00025,19.59929]
[1779134108972,32.45,76847.01,0.6,0.4661,0.00025,19.60498]
[1779134114001,32.45,76847.67,0.6,0.46626,0.00025,19.60583]
[1779134116077,32.45,76854.24,0.6,0.46789,0.00025,19.61415]
[1779134118502,32.45,76854.59,0.6,0.46798,0.00025,19.61458]
[1779134118533,32.45,76854.59,0.6,0.46798,0.00025,19.61458]
[1779134122492,32.44,76856.69,0.6,0.4685,0.00025,19.61715]
[1779134122528,32.44,76856.69,0.6,0.4685,0.00025,19.61715]
[1779134122563,32.44,76856.49,0.6,0.46844,0.00025,19.6169]
[1779134123551,32.44,76856.49,0.6,0.46844,0.00025,19.6169]
[1779134124053,32.44,76860.36,0.6,0.46941,0.00025,19.62159]
[1779134126978,32.44,76854.02,0.6,0.46783,0.00025,19.61384]
[1779134132010,32.44,76856.0,0.6,0.46832,0.00025,19.61628]
[1779134137013,32.43,76857.31,0.6,0.46863,0.00025,19.6133]
[1779134138027,32.43,76857.2,0.6,0.4686,0.00025,19.61316]
[1779134138045,32.43,76857.2,0.6,0.4686,0.00025,19.61316]
[1779134138056,32.43,76856.75,0.6,0.46849,0.00025,19.6126]
[1779134138975,32.43,76856.75,0.6,0.46849,0.00025,19.6126]
[1779134139046,32.43,76846.53,0.6,0.46594,0.00025,19.59968]
[1779134139975,32.43,76839.87,0.6,0.46429,0.00025,19.59084]
[1779134141056,32.43,76839.87,0.6,0.46429,0.00025,19.59084]
[1779134141064,32.43,76839.87,0.6,0.46429,0.00025,19.59084]
[1779134141066,32.43,76839.87,0.6,0.46429,0.00025,19.59084]
[1779134142006,32.43,76840.51,0.6,0.46445,0.00025,19.59169]
[1779134143064,32.43,76840.51,0.6,0.46445,0.00025,19.59169]
[1779134143080,32.43,76840.04,0.6,0.46433,0.00025,19.59106]
[1779134143994,32.43,76835.5,0.6,0.4632,0.00025,19.58484]
[1779134146097,32.43,76828.8,0.6,0.46154,0.00025,19.57538]
[1779134148214,32.43,76828.96,0.6,0.46158,0.00025,19.57561]
[1779134148256,32.43,76828.96,0.6,0.46158,0.00025,19.57561]
[1779134152093,32.43,76831.06,0.6,0.4621,0.00025,19.57861]
[1779134152100,32.43,76831.06,0.6,0.4621,0.00025,19.57861]
[1779134153094,32.43,76831.93,0.6,0.46231,0.00025,19.57985]
[1779134154435,32.43,76831.33,0.6,0.46217,0.00025,19.579]
[1779134155017,32.43,76829.48,0.6,0.46171,0.00025,19.57636]
[1779134156057,32.43,76833.75,0.6,0.46277,0.00025,19.5824]
[1779134157578,32.43,76834.05,0.6,0.46284,0.00025,19.58282]
[1779134158101,32.43,76838.9,0.6,0.46405,0.00025,19.58951]
[1779134162916,32.43,76842.53,0.6,0.46495,0.00025,19.5944]
[1779134163087,32.43,76844.64,0.6,0.46547,0.00025,19.5972]
[1779134165876,32.43,76847.55,0.6,0.46619,0.00025,19.60099]
[1779134166118,32.43,76849.78,0.6,0.46675,0.00025,19.60386]
[1779134171129,32.43,76851.68,0.6,0.46722,0.00025,19.60626]
[1779134173041,32.42,76852.0,0.6,0.4673,0.00025,19.60666]
[1779134174102,32.42,76855.64,0.6,0.4682,0.00025,19.61119]
[1779134178017,32.42,76861.68,0.6,0.4697,0.00025,19.61849]
[1779134178330,32.42,76861.68,0.6,0.4697,0.00025,19.61849]
[1779134179024,32.42,76865.76,0.6,0.47071,0.00025,19.62327]
[1779134181565,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134181572,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134181580,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134181633,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134181666,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134181841,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134181975,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134181989,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134182002,32.42,76868.56,0.6,0.47141,0.00025,19.62648]
[1779134182047,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182192,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182201,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182229,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182452,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182493,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182775,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182814,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134182950,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134183979,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134183988,32.42,76870.06,0.6,0.47178,0.00025,19.62818]
[1779134184089,32.42,76875.27,0.6,0.47308,0.00025,19.63393]
[1779134189104,32.42,76872.95,0.6,0.4725,0.00025,19.63139]
[1779134189440,32.42,76872.63,0.6,0.47242,0.00025,19.63103]
[1779134190092,32.42,76861.43,0.6,0.46963,0.00025,19.61818]
[1779134191108,32.42,76856.39,0.6,0.46837,0.00025,19.60752]
[1779134192955,32.42,76857.08,0.6,0.46854,0.00025,19.60837]
[1779134193001,32.42,76857.08,0.6,0.46854,0.00025,19.60837]
[1779134193112,32.42,76858.3,0.6,0.46885,0.00025,19.60986]
[1779134198122,32.42,76854.92,0.6,0.468,0.00025,19.60571]
[1779134202535,32.42,76855.28,0.6,0.46809,0.00025,19.60616]
[1779134202600,32.42,76855.28,0.6,0.46809,0.00025,19.60616]
[1779134202628,32.42,76855.28,0.6,0.46809,0.00025,19.60616]
[1779134203133,32.42,76846.42,0.6,0.46589,0.00025,19.5949]
[1779134205876,32.42,76842.5,0.6,0.46491,0.00025,19.58972]
[1779134206111,32.42,76842.72,0.6,0.46497,0.00025,19.59001]
[1779134206903,32.42,76842.72,0.6,0.46497,0.00025,19.59001]
[1779134207118,32.42,76841.9,0.6,0.46476,0.00025,19.58891]
[1779134208634,32.42,76840.7,0.6,0.46447,0.00025,19.5873]
[1779134209133,32.42,76839.58,0.6,0.46419,0.00025,19.58578]
[1779134211764,32.42,76839.27,0.6,0.46411,0.00025,19.58536]
[1779134211957,32.42,76839.27,0.6,0.46411,0.00025,19.58536]
[1779134212157,32.42,76838.38,0.6,0.46389,0.00025,19.58415]
[1779134213163,32.42,76822.45,0.6,0.45993,0.00025,19.56143]
[1779134214168,32.42,76815.88,0.6,0.4583,0.00025,19.5515]
[1779134219169,32.41,76813.48,0.6,0.4577,0.00025,19.54777]
[1779134220922,32.41,76813.38,0.6,0.45767,0.00025,19.5476]
[1779134221124,32.41,76812.51,0.6,0.45745,0.00025,19.54624]
[1779134222152,32.41,76827.66,0.6,0.46122,0.00025,19.56905]
[1779134223099,32.41,76829.33,0.6,0.46163,0.00025,19.57145]
[1779134223445,32.41,76829.33,0.6,0.46163,0.00025,19.57145]
[1779134223530,32.41,76826.38,0.6,0.4609,0.00025,19.56719]
[1779134226801,32.41,76826.96,0.6,0.46104,0.00025,19.56804]
[1779134226808,32.41,76826.96,0.6,0.46104,0.00025,19.56804]
[1779134227175,32.41,76827.67,0.6,0.46122,0.00025,19.56907]
[1779134232187,32.41,76826.88,0.6,0.46103,0.00025,19.56793]
[1779134235244,32.41,76831.68,0.6,0.46222,0.00025,19.57482]
[1779134240259,32.41,76837.3,0.6,0.46362,0.00025,19.58266]
[1779134245268,32.41,76836.93,0.6,0.46352,0.00025,19.58214]
[1779134250280,32.41,76836.36,0.6,0.46338,0.00025,19.58134]
[1779134255307,32.41,76836.55,0.6,0.46341,0.00025,19.57702]
[1779134260253,32.41,76830.23,0.6,0.46184,0.00025,19.56814]
[1779134260561,32.41,76830.23,0.6,0.46184,0.00025,19.56814]
[1779134261199,32.41,76826.94,0.6,0.46102,0.00025,19.5634]
[1779134266225,32.41,76824.85,0.6,0.46051,0.00025,19.56036]
[1779134271232,32.41,76823.88,0.6,0.46026,0.00025,19.55892]
[1779134273717,32.41,76823.51,0.6,0.46017,0.00025,19.55836]
[1779134274193,32.41,76825.19,0.6,0.46059,0.00025,19.56084]
[1779134279219,32.4,76829.3,0.6,0.46159,0.00025,19.56674]
[1779134281269,32.39,76834.09,0.6,0.46278,0.00025,19.57348]
[1779134282760,32.39,76834.45,0.6,0.46286,0.00025,19.57399]
[1779134283155,32.39,76835.48,0.6,0.46312,0.00025,19.57542]
[1779134288181,32.39,76838.0,0.6,0.46374,0.00025,19.57888]
[1779134291251,32.39,76845.75,0.6,0.46567,0.00025,19.58927]
[1779134292250,32.39,76841.0,0.6,0.46449,0.00025,19.58295]
[1779134297254,32.39,76841.63,0.6,0.46465,0.00025,19.5838]
[1779134302258,32.39,76840.24,0.6,0.4643,0.00025,19.58193]
[1779134307266,32.39,76840.89,0.6,0.46446,0.00025,19.58282]
[1779134312295,32.39,76841.52,0.6,0.46461,0.00025,19.57909]
[1779134315180,32.39,76836.2,0.6,0.46329,0.00025,19.57183]
[1779134320185,32.39,76835.09,0.6,0.46301,0.00025,19.5703]
[1779134325189,32.39,76838.63,0.6,0.46389,0.00025,19.57518]
[1779134330217,32.39,76839.98,0.6,0.46423,0.00025,19.57701]
[1779134330626,32.39,76840.4,0.6,0.46433,0.00025,19.57758]
[1779134330989,32.39,76840.4,0.6,0.46433,0.00025,19.57757]
[1779134336118,32.39,76842.41,0.6,0.46483,0.00025,19.58028]
[1779134340092,32.39,76837.5,0.6,0.46361,0.00025,19.57363]
[1779134342118,32.39,76845.11,0.6,0.46551,0.00025,19.58387]
[1779134345087,32.39,76840.76,0.6,0.46442,0.00025,19.57807]
[1779134347102,32.39,76834.0,0.6,0.46274,0.00025,19.56877]
[1779134348109,32.39,76824.1,0.6,0.46028,0.00025,19.55452]
[1779134352861,32.39,76828.17,0.6,0.46128,0.00025,19.56045]
[1779134352864,32.39,76828.17,0.6,0.46128,0.00025,19.56045]
[1779134352881,32.39,76828.17,0.6,0.46128,0.00025,19.56045]
[1779134353156,32.39,76823.65,0.6,0.46016,0.00025,19.55383]
[1779134356173,32.38,76830.64,0.6,0.4619,0.00025,19.56398]
[1779134358520,32.38,76830.86,0.6,0.46195,0.00025,19.56429]
[1779134359289,32.38,76832.79,0.6,0.46243,0.00025,19.56702]
[1779134360414,32.38,76830.7,0.6,0.46191,0.00025,19.56406]
[1779134361200,32.38,76830.7,0.6,0.46191,0.00025,19.56405]
[1779134362253,32.38,76821.4,0.6,0.45959,0.00025,19.55045]
[1779134367850,32.38,76817.4,0.6,0.45859,0.00025,19.54437]
[1779134369242,32.38,76815.9,0.6,0.45822,0.00025,19.54206]
[1779134369276,32.38,76823.75,0.6,0.46017,0.00025,19.55391]
[1779134371416,32.38,76826.24,0.6,0.46078,0.00025,19.55299]
[1779134371437,32.38,76826.24,0.6,0.46078,0.00025,19.55299]
[1779134372231,32.38,76826.24,0.6,0.46078,0.00025,19.55299]
[1779134372279,32.38,76824.0,0.6,0.46022,0.00025,19.5497]
[1779134373034,32.38,76824.0,0.6,0.46022,0.00025,19.5497]
[1779134373286,32.38,76823.25,0.6,0.46003,0.00025,19.54859]
[1779134376273,32.38,76819.96,0.6,0.45921,0.00025,19.54366]
[1779134376307,32.38,76820.31,0.6,0.4593,0.00025,19.54418]
[1779134377321,32.37,76828.16,0.6,0.46125,0.00025,19.55577]
[1779134380353,32.37,76837.76,0.6,0.46364,0.00025,19.56931]
[1779134385374,32.37,76839.72,0.6,0.46413,0.00025,19.572]
[1779134387731,32.37,76838.4,0.6,0.46381,0.00025,19.5702]
[1779134388269,32.37,76832.02,0.6,0.46222,0.00025,19.56131]
[1779134389341,32.37,76825.68,0.6,0.46064,0.00025,19.55216]
[1779134394380,32.37,76822.5,0.6,0.45984,0.00025,19.54744]
[1779134395097,32.37,76822.7,0.6,0.45989,0.00025,19.54774]
[1779134395412,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134395564,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134395689,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134396083,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134396140,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134396190,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134396272,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134396355,32.37,76820.02,0.6,0.45922,0.00025,19.54371]
[1779134396368,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134396545,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134396690,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134396947,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134397102,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134397256,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134397308,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134397349,32.37,76841.68,0.6,0.46462,0.00025,19.57464]
[1779134397356,32.37,76859.41,0.6,0.46904,0.00025,19.59729]
[1779134397496,32.37,76859.41,0.6,0.46904,0.00025,19.59729]
[1779134397693,32.37,76859.41,0.6,0.46904,0.00025,19.59729]
[1779134397766,32.37,76859.41,0.6,0.46904,0.00025,19.59729]
[1779134397794,32.37,76860.92,0.6,0.46942,0.00025,19.59911]
[1779134398450,32.37,76860.92,0.6,0.46942,0.00025,19.59911]
[1779134398587,32.38,76863.74,0.6,0.47012,0.00025,19.60246]
[1779134399593,32.38,76863.74,0.6,0.47012,0.00025,19.60246]
[1779134399601,32.38,76863.74,0.6,0.47012,0.00025,19.60246]
[1779134400213,32.38,76862.11,0.6,0.46972,0.00025,19.60054]
[1779134400948,32.38,76862.11,0.6,0.46972,0.00025,19.60054]
[1779134400992,32.38,76862.11,0.6,0.46972,0.00025,19.60054]
[1779134401077,32.38,76862.11,0.6,0.46972,0.00025,19.60054]
[1779134401153,32.38,76862.11,0.6,0.46972,0.00025,19.60054]
[1779134401281,32.38,76862.11,0.6,0.46972,0.00025,19.60054]
[1779134401321,32.38,76876.06,0.6,0.4732,0.00025,19.61638]
[1779134401451,32.38,76876.06,0.6,0.4732,0.00025,19.61638]
[1779134401579,32.38,76876.06,0.6,0.4732,0.00025,19.61638]
[1779134401623,32.38,76876.06,0.6,0.4732,0.00025,19.61638]
[1779134401791,32.38,76876.06,0.6,0.4732,0.00025,19.61638]
[1779134401807,32.38,76876.06,0.6,0.4732,0.00025,19.61638]
[1779134402196,32.38,76876.06,0.6,0.4732,0.00025,19.61638]
[1779134402276,32.38,76896.14,0.6,0.47821,0.00025,19.63655]
[1779134402594,32.38,76896.14,0.6,0.47821,0.00025,19.63655]
[1779134402709,32.38,76896.14,0.6,0.47821,0.00025,19.63655]
[1779134402865,32.38,76896.14,0.6,0.47821,0.00025,19.63655]
[1779134402966,32.38,76905.9,0.6,0.48065,0.00025,19.64524]
[1779134403713,32.38,76905.9,0.6,0.48065,0.00025,19.64524]
[1779134403941,32.38,76905.9,0.6,0.48065,0.00025,19.64524]
[1779134404189,32.38,76905.9,0.6,0.48065,0.00025,19.64524]
[1779134404194,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134404512,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134404554,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134404792,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134404907,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134405027,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134405227,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134405293,32.38,76908.13,0.6,0.4812,0.00025,19.64713]
[1779134405302,32.38,76917.47,0.6,0.48353,0.00025,19.6546]
[1779134405610,32.38,76917.47,0.6,0.48353,0.00025,19.6546]
[1779134406005,32.38,76917.47,0.6,0.48353,0.00025,19.6546]
[1779134406084,32.38,76917.47,0.6,0.48353,0.00025,19.6546]
[1779134406298,32.38,76917.47,0.6,0.48353,0.00025,19.6546]
[1779134406363,32.38,76928.14,0.6,0.4862,0.00025,19.66231]
[1779134407416,32.38,76926.26,0.6,0.48573,0.00025,19.66101]
[1779134407432,32.38,76926.26,0.6,0.48573,0.00025,19.66101]
[1779134408301,32.38,76925.59,0.6,0.48556,0.00025,19.66054]
[1779134410296,32.38,76927.9,0.6,0.48614,0.00025,19.66214]
[1779134410395,32.38,76930.94,0.6,0.4869,0.00025,19.66419]
[1779134411259,32.38,76930.94,0.6,0.4869,0.00025,19.66419]
[1779134411362,32.38,76933.52,0.6,0.48754,0.00025,19.66586]
[1779134411984,32.38,76933.52,0.6,0.48754,0.00025,19.66586]
[1779134412139,32.38,76933.52,0.6,0.48754,0.00025,19.66586]
[1779134412167,32.38,76933.52,0.6,0.48754,0.00025,19.66586]
[1779134412229,32.38,76933.52,0.6,0.48754,0.00025,19.66586]
[1779134412381,32.38,76933.52,0.6,0.48754,0.00025,19.66586]
[1779134412412,32.38,76933.52,0.6,0.48754,0.00025,19.66586]
[1779134412329,32.38,76938.92,0.6,0.48889,0.00025,19.66921]
[1779134412606,32.38,76938.92,0.6,0.48889,0.00025,19.66921]
[1779134412643,32.38,76938.92,0.6,0.48889,0.00025,19.66921]
[1779134412809,32.38,76938.92,0.6,0.48889,0.00025,19.66921]
[1779134413014,32.38,76947.11,0.6,0.49094,0.00025,19.67385]
[1779134413670,32.38,76947.11,0.6,0.49094,0.00025,19.67385]
[1779134414143,32.38,76948.89,0.6,0.49138,0.00025,19.6748]
[1779134414617,32.38,76948.89,0.6,0.49138,0.00025,19.6748]
[1779134415509,32.38,76948.89,0.6,0.49138,0.00025,19.6748]
[1779134416308,32.38,76948.89,0.6,0.49138,0.00025,19.6748]
[1779134416341,32.38,76948.89,0.6,0.49138,0.00025,19.6748]
[1779134416409,32.38,76957.09,0.6,0.49343,0.00025,19.67882]
[1779134417352,32.38,76957.09,0.6,0.49343,0.00025,19.67882]
[1779134417372,32.38,76957.09,0.6,0.49343,0.00025,19.67882]
[1779134417405,32.38,76957.09,0.6,0.49343,0.00025,19.67882]
[1779134418113,32.38,76957.07,0.6,0.49342,0.00025,19.67881]
[1779134418332,32.38,76948.78,0.6,0.49135,0.00025,19.67474]
[1779134419395,32.38,76942.93,0.6,0.48989,0.00025,19.67155]
[1779134420487,32.38,76944.66,0.6,0.49032,0.00025,19.67252]
[1779134421404,32.38,76948.04,0.6,0.49117,0.00025,19.67435]
[1779134421612,32.38,76948.04,0.6,0.49117,0.00025,19.67435]
[1779134422364,32.38,76947.52,0.6,0.49104,0.00025,19.67407]
[1779134426322,32.38,76951.25,0.6,0.49197,0.00025,19.67601]
[1779134426417,32.38,76954.03,0.6,0.49266,0.00025,19.67738]
[1779134430373,32.38,76959.62,0.6,0.49406,0.00025,19.67995]
[1779134432767,32.38,76963.82,0.6,0.49511,0.00025,19.67717]
[1779134433373,32.38,76960.42,0.6,0.49426,0.00025,19.67574]
[1779134433854,32.38,76960.42,0.6,0.49426,0.00025,19.67574]
[1779134434405,32.38,76948.17,0.6,0.4912,0.00025,19.66986]
[1779134435356,32.39,76948.77,0.6,0.49135,0.00025,19.67018]
[1779134437379,32.39,76944.57,0.6,0.4903,0.00025,19.66791]
[1779134442386,32.39,76943.88,0.6,0.49013,0.00025,19.66753]
[1779134447401,32.39,76943.52,0.6,0.49004,0.00025,19.66733]
[1779134452485,32.4,76941.59,0.6,0.48956,0.00025,19.66623]
[1779134452511,32.4,76941.59,0.6,0.48956,0.00025,19.66623]
[1779134453370,32.4,76935.31,0.6,0.48799,0.00025,19.66245]
[1779134454551,32.39,76932.9,0.6,0.48739,0.00025,19.66092]
[1779134454588,32.39,76932.9,0.6,0.48739,0.00025,19.66092]
[1779134454809,32.39,76932.9,0.6,0.48739,0.00025,19.66092]
[1779134454901,32.39,76932.14,0.6,0.4872,0.00025,19.66043]
[1779134456571,32.39,76931.68,0.6,0.48709,0.00025,19.66013]
[1779134456580,32.39,76931.68,0.6,0.48709,0.00025,19.66013]
[1779134456916,32.39,76932.66,0.6,0.48733,0.00025,19.66076]
[1779134460912,32.39,76934.35,0.6,0.48775,0.00025,19.66184]
[1779134461387,32.39,76940.28,0.6,0.48923,0.00025,19.66546]
[1779134462405,32.39,76946.94,0.6,0.49089,0.00025,19.66921]
[1779134463472,32.39,76946.94,0.6,0.49089,0.00025,19.66921]
[1779134463485,32.39,76946.61,0.6,0.49081,0.00025,19.66903]
[1779134464389,32.39,76946.82,0.6,0.49087,0.00025,19.66915]
[1779134466300,32.39,76946.82,0.6,0.49087,0.00025,19.66915]
[1779134466394,32.39,76946.67,0.6,0.49083,0.00025,19.66907]
[1779134468310,32.39,76946.67,0.6,0.49083,0.00025,19.66907]
[1779134468319,32.39,76946.67,0.6,0.49083,0.00025,19.66907]
[1779134468455,32.39,76955.66,0.6,0.49307,0.00025,19.6736]
[1779134473472,32.39,76956.18,0.6,0.4932,0.00025,19.67384]
[1779134476400,32.39,76951.61,0.6,0.49206,0.00025,19.67163]
[1779134478457,32.39,76944.54,0.6,0.4903,0.00025,19.6679]
[1779134483480,32.39,76947.25,0.6,0.49097,0.00025,19.66938]
[1779134487507,32.39,76951.55,0.6,0.49205,0.00025,19.6716]
[1779134490495,32.39,76957.02,0.6,0.49341,0.00025,19.67423]
[1779134495513,32.39,76960.44,0.6,0.49426,0.00025,19.67119]
[1779134497489,32.39,76965.53,0.6,0.49553,0.00025,19.6733]
[1779134502519,32.39,76964.85,0.6,0.49536,0.00025,19.67303]
[1779134502593,32.39,76964.85,0.6,0.49536,0.00025,19.67303]
[1779134503240,32.39,76964.85,0.6,0.49536,0.00025,19.67303]
[1779134503492,32.39,76966.74,0.6,0.49584,0.00025,19.67377]
[1779134508500,32.39,76966.93,0.6,0.49588,0.00025,19.67384]
[1779134513521,32.39,76967.63,0.6,0.49606,0.00025,19.67411]
[1779134518536,32.39,76968.21,0.6,0.4962,0.00025,19.67432]
[1779134523543,32.38,76967.75,0.6,0.49609,0.00025,19.67415]
[1779134523549,32.38,76967.75,0.6,0.49609,0.00025,19.67415]
[1779134524476,32.39,76962.7,0.6,0.49482,0.00025,19.67215]
[1779134526499,32.39,76958.53,0.6,0.49378,0.00025,19.67035]
[1779134530528,32.38,76953.62,0.6,0.49256,0.00025,19.66806]
[1779134533492,32.39,76949.32,0.6,0.49148,0.00025,19.6659]
[1779134534532,32.39,76945.13,0.6,0.49044,0.00025,19.66366]
[1779134535478,32.39,76940.87,0.6,0.48937,0.00025,19.66125]
[1779134540488,32.39,76939.09,0.6,0.48893,0.00025,19.6602]
[1779134545509,32.39,76937.29,0.6,0.48848,0.00025,19.65911]
[1779134547136,32.4,76936.57,0.6,0.4883,0.00025,19.65867]
[1779134547548,32.4,76935.43,0.6,0.48802,0.00025,19.65797]
[1779134548469,32.4,76930.4,0.6,0.48676,0.00025,19.65472]
[1779134549400,32.4,76930.4,0.6,0.48676,0.00025,19.65472]
[1779134549422,32.4,76930.4,0.6,0.48676,0.00025,19.65472]
[1779134551400,32.39,76928.64,0.6,0.48632,0.00025,19.65354]
[1779134551407,32.39,76928.64,0.6,0.48632,0.00025,19.65354]
[1779134551501,32.39,76925.57,0.6,0.48555,0.00025,19.64686]
[1779134556618,32.39,76922.8,0.6,0.48485,0.00025,19.64488]
[1779134562676,32.38,76923.12,0.6,0.48493,0.00025,19.64511]
[1779134562847,32.38,76925.34,0.6,0.48548,0.00025,19.64668]
[1779134564518,32.38,76925.34,0.6,0.48548,0.00025,19.64668]
[1779134564529,32.38,76925.34,0.6,0.48548,0.00025,19.64668]
[1779134565459,32.38,76924.63,0.6,0.4853,0.00025,19.64618]
[1779134566519,32.38,76924.63,0.6,0.4853,0.00025,19.64618]
[1779134566530,32.38,76924.63,0.6,0.4853,0.00025,19.64618]
[1779134566532,32.37,76923.0,0.6,0.4849,0.00025,19.64501]
[1779134571534,32.37,76920.8,0.6,0.48434,0.00025,19.6434]
[1779134576541,32.36,76920.75,0.6,0.48433,0.00025,19.64335]
[1779134581576,32.36,76917.38,0.6,0.48348,0.00025,19.64081]
[1779134582529,32.36,76912.87,0.6,0.48235,0.00025,19.63727]
[1779134583447,32.36,76912.87,0.6,0.48235,0.00025,19.63727]
[1779134583573,32.36,76912.84,0.6,0.48234,0.00025,19.63725]
[1779134585162,32.36,76911.38,0.6,0.48198,0.00025,19.63607]
[1779134585288,32.35,76910.94,0.6,0.48186,0.00025,19.63571]
[1779134586831,32.35,76903.14,0.6,0.47991,0.00025,19.62911]
[1779134588844,32.35,76900.84,0.6,0.47934,0.00025,19.62708]
[1779134589704,32.35,76900.84,0.6,0.47934,0.00025,19.62708]
[1779134592525,32.36,76893.42,0.6,0.47749,0.00025,19.62025]
[1779134595745,32.36,76892.46,0.6,0.47725,0.00025,19.61933]
[1779134596470,32.36,76905.44,0.6,0.48049,0.00025,19.63111]
[1779134597271,32.36,76905.44,0.6,0.48049,0.00025,19.63111]
[1779134597582,32.36,76916.9,0.6,0.48336,0.00025,19.64044]
[1779134598542,32.36,76915.91,0.6,0.48311,0.00025,19.63967]
[1779134599228,32.36,76915.91,0.6,0.48311,0.00025,19.63967]
[1779134599271,32.36,76915.91,0.6,0.48311,0.00025,19.63967]
[1779134599357,32.36,76916.51,0.6,0.48326,0.00025,19.64013]
[1779134602996,32.35,76917.83,0.6,0.48359,0.00025,19.64114]
[1779134603062,32.35,76917.83,0.6,0.48359,0.00025,19.64114]
[1779134603149,32.35,76918.06,0.6,0.48364,0.00025,19.64132]
[1779134604192,32.35,76926.74,0.6,0.48581,0.00025,19.64763]
[1779134604985,32.35,76931.11,0.6,0.48691,0.00025,19.65058]
[1779134606676,32.35,76931.11,0.6,0.48691,0.00025,19.65059]
[1779134607565,32.35,76930.52,0.6,0.48676,0.00025,19.6502]
[1779134612590,32.36,76929.99,0.6,0.48663,0.00025,19.64528]
[1779134617650,32.36,76929.03,0.6,0.48639,0.00025,19.64464]
[1779134620631,32.36,76934.29,0.6,0.4877,0.00025,19.64809]
[1779134625654,32.35,76933.29,0.6,0.48745,0.00025,19.64744]
[1779134630659,32.34,76935.72,0.6,0.48805,0.00025,19.64897]
[1779134635672,32.34,76936.5,0.6,0.48824,0.00025,19.64945]
[1779134638563,32.33,76945.81,0.6,0.49057,0.00025,19.65488]
[1779134639618,32.33,76950.34,0.6,0.4917,0.00025,19.65728]
[1779134641547,32.33,76949.57,0.6,0.49151,0.00025,19.65688]
[1779134646549,32.33,76951.41,0.6,0.49197,0.00025,19.65782]
[1779134651559,32.33,76954.52,0.6,0.49275,0.00025,19.65935]
[1779134652631,32.33,76950.19,0.6,0.49166,0.00025,19.6572]
[1779134657650,32.33,76951.63,0.6,0.49202,0.00025,19.65793]
[1779134662666,32.33,76949.16,0.6,0.49141,0.00025,19.65667]
[1779134665216,32.33,76948.91,0.6,0.49134,0.00025,19.65654]
[1779134665596,32.33,76948.91,0.6,0.49134,0.00025,19.65654]
[1779134665614,32.33,76940.56,0.6,0.48925,0.00025,19.6519]
[1779134668475,32.33,76932.22,0.6,0.48717,0.00025,19.64673]
[1779134668751,32.33,76932.22,0.6,0.48717,0.00025,19.64673]
[1779134668773,32.33,76932.22,0.6,0.48717,0.00025,19.64673]
[1779134669482,32.33,76929.96,0.6,0.4866,0.00025,19.64523]
[1779134670489,32.33,76925.33,0.6,0.48544,0.00025,19.64205]
[1779134671510,32.33,76925.33,0.6,0.48544,0.00025,19.64205]
[1779134671601,32.33,76919.45,0.6,0.48396,0.00025,19.6332]
[1779134671744,32.33,76919.45,0.6,0.48396,0.00025,19.6332]
[1779134671866,32.33,76919.45,0.6,0.48396,0.00025,19.6332]
[1779134671867,32.33,76919.45,0.6,0.48396,0.00025,19.6332]
[1779134672502,32.33,76919.07,0.6,0.48387,0.00025,19.63291]
[1779134673509,32.33,76913.42,0.6,0.48245,0.00025,19.62853]
[1779134674539,32.33,76913.42,0.6,0.48245,0.00025,19.62853]
[1779134674659,32.33,76913.42,0.6,0.48245,0.00025,19.62853]
[1779134674633,32.33,76911.87,0.6,0.48207,0.00025,19.62729]
[1779134675525,32.33,76911.11,0.6,0.48188,0.00025,19.62667]
[1779134677538,32.33,76907.0,0.6,0.48085,0.00025,19.62326]
[1779134678545,32.33,76902.74,0.6,0.47979,0.00025,19.61959]
[1779134680559,32.34,76880.28,0.6,0.47417,0.00025,19.59789]
[1779134681567,32.34,76879.61,0.6,0.474,0.00025,19.59718]
[1779134683580,32.34,76884.88,0.6,0.47532,0.00025,19.60265]
[1779134686824,32.34,76886.04,0.6,0.47561,0.00025,19.60382]
[1779134686829,32.34,76886.04,0.6,0.47561,0.00025,19.60382]
[1779134687607,32.34,76886.93,0.6,0.47583,0.00025,19.60472]
[1779134692618,32.34,76888.85,0.6,0.47631,0.00025,19.60663]
[1779134692688,32.34,76897.61,0.6,0.4785,0.00025,19.61498]
[1779134697703,32.34,76897.17,0.6,0.4784,0.00025,19.61458]
[1779134700380,32.34,76897.48,0.6,0.47848,0.00025,19.61487]
[1779134700699,32.34,76895.31,0.6,0.47793,0.00025,19.61286]
[1779134701705,32.34,76888.48,0.6,0.47623,0.00025,19.60628]
[1779134706681,32.34,76893.18,0.6,0.4774,0.00025,19.61085]
[1779134711702,32.34,76893.74,0.6,0.47754,0.00025,19.61138]
[1779134716730,32.34,76892.99,0.6,0.47735,0.00025,19.61067]
[1779134721739,32.34,76889.97,0.6,0.4766,0.00025,19.60775]
[1779134726685,32.34,76890.46,0.6,0.47672,0.00025,19.60822]
[1779134726753,32.34,76890.3,0.6,0.47668,0.00025,19.60807]
[1779134726862,32.34,76890.3,0.6,0.47668,0.00025,19.60807]
[1779134726895,32.34,76890.3,0.6,0.47668,0.00025,19.60807]
[1779134727003,32.34,76890.3,0.6,0.47668,0.00025,19.60807]
[1779134727029,32.34,76890.3,0.6,0.47668,0.00025,19.60807]
[1779134727736,32.34,76880.96,0.6,0.47434,0.00025,19.59862]
[1779134729728,32.34,76886.46,0.6,0.47572,0.00025,19.60427]
[1779134732593,32.34,76886.2,0.6,0.47565,0.00025,19.59943]
[1779134732663,32.34,76886.38,0.6,0.47569,0.00025,19.59961]
[1779134733738,32.34,76878.98,0.6,0.47384,0.00025,19.59196]
[1779134734689,32.34,76873.16,0.6,0.47239,0.00025,19.58565]
[1779134737074,32.35,76873.19,0.6,0.4724,0.00025,19.58569]
[1779134737083,32.35,76873.19,0.6,0.4724,0.00025,19.58569]
[1779134737385,32.35,76872.57,0.6,0.47224,0.00025,19.58501]
[1779134739016,32.35,76865.87,0.6,0.47057,0.00025,19.57739]
[1779134740982,32.35,76858.63,0.6,0.46876,0.00025,19.56878]
[1779134746498,32.35,76859.58,0.6,0.46901,0.00025,19.56996]
[1779134746661,32.36,76859.87,0.6,0.46908,0.00025,19.57032]
[1779134748121,32.36,76859.36,0.6,0.46895,0.00025,19.5697]
[1779134748662,32.36,76855.63,0.6,0.46802,0.00025,19.56514]
[1779134748916,32.36,76855.63,0.6,0.46802,0.00025,19.56514]
[1779134748944,32.36,76855.63,0.6,0.46802,0.00025,19.56514]
[1779134749360,32.36,76850.02,0.6,0.46662,0.00025,19.55805]
[1779134751257,32.36,76850.02,0.6,0.46662,0.00025,19.55805]
[1779134751271,32.36,76850.02,0.6,0.46662,0.00025,19.55805]
[1779134751711,32.36,76845.33,0.6,0.46545,0.00025,19.55195]
[1779134753156,32.36,76845.1,0.6,0.46539,0.00025,19.55164]
[1779134753507,32.36,76845.1,0.6,0.46539,0.00025,19.55164]
[1779134753534,32.36,76845.1,0.6,0.46539,0.00025,19.55164]
[1779134753597,32.36,76840.29,0.6,0.46419,0.00025,19.5452]
[1779134753955,32.36,76840.29,0.6,0.46419,0.00025,19.5452]
[1779134754401,32.36,76840.29,0.6,0.46419,0.00025,19.5452]
[1779134754699,32.36,76825.59,0.6,0.46053,0.00025,19.52442]
[1779134756146,32.36,76825.59,0.6,0.46053,0.00025,19.52442]
[1779134756196,32.36,76823.97,0.6,0.46012,0.00025,19.52203]
[1779134756948,32.36,76823.97,0.6,0.46012,0.00025,19.52203]
[1779134757016,32.36,76823.97,0.6,0.46012,0.00025,19.52203]
[1779134757103,32.36,76823.69,0.6,0.46005,0.00025,19.52162]
[1779134758049,32.36,76823.69,0.6,0.46005,0.00025,19.52162]
[1779134758670,32.36,76823.69,0.6,0.46005,0.00025,19.52162]
[1779134758691,32.36,76823.78,0.6,0.46007,0.00025,19.52175]
[1779134759637,32.36,76830.61,0.6,0.46178,0.00025,19.5317]
[1779134762441,32.36,76834.84,0.6,0.46283,0.00025,19.5377]
[1779134763152,32.36,76834.84,0.6,0.46283,0.00025,19.5377]
[1779134763208,32.36,76834.72,0.6,0.4628,0.00025,19.53753]
[1779134769183,32.36,76836.54,0.6,0.46326,0.00025,19.54008]
[1779134770530,32.36,76836.54,0.6,0.46326,0.00025,19.54008]
[1779134770736,32.36,76835.99,0.6,0.46313,0.00025,19.53933]
[1779134770790,32.36,76835.99,0.6,0.46313,0.00025,19.53933]
[1779134770976,32.36,76835.99,0.6,0.46313,0.00025,19.53933]
[1779134771112,32.36,76835.99,0.6,0.46313,0.00025,19.53933]
[1779134771157,32.36,76835.99,0.6,0.46313,0.00025,19.53933]
[1779134771287,32.36,76826.85,0.6,0.46085,0.00025,19.5263]
[1779134774300,32.36,76824.47,0.6,0.46026,0.00025,19.52281]
[1779134774571,32.36,76824.47,0.6,0.46026,0.00025,19.52281]
[1779134774662,32.37,76825.41,0.6,0.46049,0.00025,19.5242]
[1779134776294,32.37,76825.41,0.6,0.46049,0.00025,19.5242]
[1779134776392,32.37,76825.83,0.6,0.46059,0.00025,19.52482]
[1779134777590,32.37,76825.83,0.6,0.46059,0.00025,19.52482]
[1779134777601,32.37,76825.83,0.6,0.46059,0.00025,19.52482]
[1779134777673,32.37,76825.59,0.6,0.46053,0.00025,19.52447]
[1779134780583,32.37,76830.47,0.6,0.46175,0.00025,19.53155]
[1779134781658,32.37,76834.83,0.6,0.46284,0.00025,19.53772]
[1779134782454,32.37,76834.83,0.6,0.46284,0.00025,19.53772]
[1779134782746,32.37,76840.69,0.6,0.4643,0.00025,19.54579]
[1779134785745,32.37,76847.47,0.6,0.466,0.00025,19.55482]
[1779134786194,32.37,76847.47,0.6,0.466,0.00025,19.55482]
[1779134786203,32.37,76847.47,0.6,0.466,0.00025,19.55482]
[1779134786231,32.37,76847.47,0.6,0.466,0.00025,19.55482]
[1779134786512,32.37,76847.47,0.6,0.466,0.00025,19.55482]
[1779134786606,32.37,76848.13,0.6,0.46617,0.00025,19.55568]
[1779134788195,32.37,76848.13,0.6,0.46617,0.00025,19.55568]
[1779134788208,32.37,76848.13,0.6,0.46617,0.00025,19.55568]
[1779134788317,32.37,76846.16,0.6,0.46568,0.00025,19.55311]
[1779134793352,32.37,76845.4,0.6,0.46548,0.00025,19.54754]
[1779134798387,32.37,76845.52,0.6,0.4655,0.00025,19.54769]
[1779134800656,32.37,76853.23,0.6,0.46743,0.00025,19.55762]
[1779134801864,32.37,76853.23,0.6,0.46743,0.00025,19.55762]
[1779134802744,32.37,76858.32,0.6,0.4687,0.00025,19.56393]
[1779134807664,32.37,76858.24,0.6,0.46868,0.00025,19.56383]
[1779134807729,32.37,76859.19,0.6,0.46892,0.00025,19.56499]
[1779134810814,32.37,76867.99,0.6,0.47112,0.00025,19.57537]
[1779134811015,32.37,76867.99,0.6,0.47112,0.00025,19.57537]
[1779134811772,32.37,76873.6,0.6,0.47252,0.00025,19.58167]
[1779134814794,32.37,76875.58,0.6,0.47302,0.00025,19.58384]
[1779134815461,32.37,76875.58,0.6,0.47302,0.00025,19.58384]
[1779134815515,32.37,76875.58,0.6,0.47302,0.00025,19.58384]
[1779134815675,32.37,76872.39,0.6,0.47222,0.00025,19.58034]
[1779134819558,32.37,76867.16,0.6,0.47091,0.00025,19.57442]
[1779134823576,32.38,76872.17,0.6,0.47217,0.00025,19.5801]
[1779134824783,32.38,76872.17,0.6,0.47217,0.00025,19.5801]
[1779134824846,32.38,76871.59,0.6,0.47202,0.00025,19.57945]
[1779134829872,32.38,76875.15,0.6,0.47291,0.00025,19.58338]
[1779134834883,32.38,76874.59,0.6,0.47277,0.00025,19.58277]
[1779134839901,32.37,76871.18,0.6,0.47192,0.00025,19.57899]
[1779134844924,32.37,76870.52,0.6,0.47175,0.00025,19.57825]
[1779134849245,32.37,76869.1,0.6,0.4714,0.00025,19.57664]
[1779134849864,32.37,76871.71,0.6,0.47205,0.00025,19.57958]
[1779134850190,32.37,76871.71,0.6,0.47205,0.00025,19.57958]
[1779134850196,32.37,76871.71,0.6,0.47205,0.00025,19.57958]
[1779134850919,32.37,76873.63,0.6,0.47253,0.00025,19.58171]
[1779134851625,32.37,76873.63,0.6,0.47253,0.00025,19.58171]
[1779134851852,32.37,76874.21,0.6,0.47267,0.00025,19.57777]
[1779134852187,32.37,76874.21,0.6,0.47267,0.00025,19.57777]
[1779134852194,32.37,76874.21,0.6,0.47267,0.00025,19.57777]
[1779134852780,32.37,76874.54,0.6,0.47275,0.00025,19.57813]
[1779134854795,32.37,76881.96,0.6,0.4746,0.00025,19.58605]
[1779134856331,32.37,76883.61,0.6,0.47502,0.00025,19.58775]
[1779134856932,32.37,76885.39,0.6,0.47546,0.00025,19.58956]
[1779134861961,32.37,76888.37,0.6,0.47621,0.00025,19.59254]
[1779134866976,32.37,76891.64,0.6,0.47702,0.00025,19.59574]
[1779134867907,32.37,76891.64,0.6,0.47702,0.00025,19.59574]
[1779134868935,32.38,76900.63,0.6,0.47927,0.00025,19.60409]
[1779134869084,32.38,76900.63,0.6,0.47927,0.00025,19.60409]
[1779134869898,32.38,76900.63,0.6,0.47927,0.00025,19.60409]
[1779134874936,32.37,76899.4,0.6,0.47896,0.00025,19.60298]
[1779134879972,32.37,76898.91,0.6,0.47884,0.00025,19.60254]
[1779134881987,32.37,76890.89,0.6,0.47683,0.00025,19.59501]
[1779134887031,32.37,76891.62,0.6,0.47701,0.00025,19.59571]
[1779134892065,32.37,76893.29,0.6,0.47743,0.00025,19.5973]
[1779134897100,32.37,76895.04,0.6,0.47787,0.00025,19.59895]
[1779134900180,32.36,76892.42,0.6,0.47721,0.00025,19.59646]
[1779134900945,32.36,76891.41,0.6,0.47696,0.00025,19.59549]
[1779134904002,32.36,76895.85,0.6,0.47807,0.00025,19.5997]
[1779134909009,32.36,76899.24,0.6,0.47891,0.00025,19.60281]
[1779134914011,32.36,76903.32,0.6,0.47993,0.00025,19.60187]
[1779134914162,32.36,76902.22,0.6,0.47965,0.00025,19.6009]
[1779134914963,32.36,76901.48,0.6,0.47947,0.00025,19.60024]
[1779134919989,32.36,76899.4,0.6,0.47895,0.00025,19.59838]
[1779134925016,32.36,76900.3,0.6,0.47917,0.00025,19.59919]
[1779134930026,32.36,76896.99,0.6,0.47834,0.00025,19.59617]
[1779134935071,32.36,76894.46,0.6,0.47771,0.00025,19.59381]
[1779134940052,32.36,76899.06,0.6,0.47886,0.00025,19.59807]
[1779134945065,32.36,76902.5,0.6,0.47972,0.00025,19.60114]
[1779134950091,32.36,76905.15,0.6,0.48038,0.00025,19.60345]
[1779134955103,32.36,76906.53,0.6,0.48073,0.00025,19.60464]
[1779134960129,32.36,76909.1,0.6,0.48137,0.00025,19.60679]
[1779134965142,32.36,76906.31,0.6,0.48068,0.00025,19.60445]
[1779134968411,32.36,76905.01,0.6,0.48035,0.00025,19.60334]
[1779134968427,32.36,76905.01,0.6,0.48035,0.00025,19.60334]
[1779134968430,32.36,76905.01,0.6,0.48035,0.00025,19.60334]
[1779134968434,32.36,76905.01,0.6,0.48035,0.00025,19.60334]
[1779134968506,32.36,76905.01,0.6,0.48035,0.00025,19.60334]
[1779134968626,32.36,76900.31,0.6,0.47917,0.00025,19.5992]
[1779134971696,32.36,76896.11,0.6,0.47812,0.00025,19.59079]
[1779134976536,32.36,76895.13,0.6,0.47787,0.00025,19.58987]
[1779134976634,32.36,76894.69,0.6,0.47776,0.00025,19.58945]
[1779134978533,32.36,76894.69,0.6,0.47776,0.00025,19.58945]
[1779134978985,32.36,76894.69,0.6,0.47776,0.00025,19.58945]
[1779134980509,32.36,76894.69,0.6,0.47776,0.00025,19.58945]
[1779134981073,32.36,76889.86,0.6,0.47655,0.00025,19.58481]
[1779134982004,32.36,76881.47,0.6,0.47445,0.00025,19.57633]
[1779134983683,32.36,76879.66,0.6,0.474,0.00025,19.57443]
[1779134983692,32.36,76879.66,0.6,0.474,0.00025,19.57443]
[1779134984068,32.36,76874.99,0.6,0.47283,0.00025,19.56941]
[1779134988033,32.36,76881.01,0.6,0.47433,0.00025,19.57585]
[1779134993037,32.36,76881.66,0.6,0.4745,0.00025,19.57653]
[1779134998042,32.36,76884.95,0.6,0.47532,0.00025,19.57991]
[1779135001790,32.36,76884.77,0.6,0.47527,0.00025,19.57973]
[1779135002002,32.36,76885.89,0.6,0.47555,0.00025,19.58087]
[1779135004093,32.36,76890.85,0.6,0.4768,0.00025,19.58578]
[1779135009104,32.36,76892.34,0.6,0.47717,0.00025,19.58723]
[1779135014151,32.36,76893.67,0.6,0.47751,0.00025,19.5885]
[1779135019156,32.36,76895.48,0.6,0.47796,0.00025,19.5902]
[1779135020439,32.36,76895.48,0.6,0.47796,0.00025,19.5902]
[1779135020457,32.36,76895.48,0.6,0.47796,0.00025,19.5902]
[1779135020991,32.36,76895.48,0.6,0.47796,0.00025,19.5902]
[1779135026026,32.36,76897.1,0.6,0.47836,0.00025,19.5917]
[1779135028581,32.36,76898.81,0.6,0.47879,0.00025,19.59327]
[1779135029047,32.36,76902.83,0.6,0.4798,0.00025,19.59686]
[1779135030969,32.36,76903.22,0.6,0.4799,0.00025,19.59721]
[1779135031068,32.36,76907.52,0.6,0.48097,0.00025,19.59633]
[1779135036077,32.37,76908.14,0.6,0.48112,0.00025,19.59686]
[1779135039117,32.37,76914.61,0.6,0.48275,0.00025,19.60212]
[1779135040133,32.37,76923.02,0.6,0.48485,0.00025,19.60847]
[1779135040763,32.37,76923.02,0.6,0.48485,0.00025,19.60847]
[1779135041131,32.37,76923.02,0.6,0.48485,0.00025,19.60847]
[1779135042229,32.37,76922.54,0.6,0.48473,0.00025,19.60813]
[1779135042243,32.37,76922.54,0.6,0.48473,0.00025,19.60813]
[1779135043145,32.37,76921.91,0.6,0.48458,0.00025,19.60767]
[1779135048906,32.37,76920.05,0.6,0.48411,0.00025,19.60629]
[1779135049007,32.37,76919.66,0.6,0.48401,0.00025,19.606]
[1779135050986,32.37,76919.47,0.6,0.48397,0.00025,19.60586]
[1779135050994,32.37,76919.47,0.6,0.48397,0.00025,19.60586]
[1779135051047,32.37,76919.47,0.6,0.48397,0.00025,19.60586]
[1779135051096,32.37,76919.47,0.6,0.48397,0.00025,19.60586]
[1779135051148,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135051312,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135051334,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135051560,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135051575,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135051821,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135051839,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135052025,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135052044,32.37,76920.77,0.6,0.48429,0.00025,19.60683]
[1779135052084,32.37,76923.37,0.6,0.48494,0.00025,19.60873]
[1779135052233,32.37,76923.37,0.6,0.48494,0.00025,19.60873]
[1779135052255,32.37,76923.37,0.6,0.48494,0.00025,19.60873]
[1779135052459,32.37,76923.37,0.6,0.48494,0.00025,19.60873]
[1779135053135,32.37,76923.37,0.6,0.48494,0.00025,19.60873]
[1779135052536,32.37,76923.39,0.6,0.48495,0.00025,19.60874]
[1779135053195,32.37,76923.39,0.6,0.48495,0.00025,19.60874]
[1779135053816,32.37,76922.09,0.6,0.48462,0.00025,19.6078]
[1779135055018,32.37,76922.09,0.6,0.48462,0.00025,19.6078]
[1779135055025,32.37,76922.09,0.6,0.48462,0.00025,19.6078]
[1779135055094,32.37,76921.4,0.6,0.48445,0.00025,19.60729]
[1779135059176,32.37,76920.58,0.6,0.48424,0.00025,19.60668]
[1779135060138,32.37,76924.4,0.6,0.4852,0.00025,19.60946]
[1779135060640,32.37,76924.4,0.6,0.4852,0.00025,19.60946]
[1779135061123,32.37,76929.07,0.6,0.48637,0.00025,19.6127]
[1779135066147,32.37,76932.8,0.6,0.4873,0.00025,19.61517]
[1779135069087,32.36,76938.83,0.6,0.48881,0.00025,19.61893]
[1779135071146,32.36,76926.79,0.6,0.48579,0.00025,19.61113]
[1779135072151,32.36,76924.77,0.6,0.48529,0.00025,19.60971]
[1779135077180,32.36,76923.11,0.6,0.48487,0.00025,19.60853]
[1779135077362,32.36,76923.26,0.6,0.48491,0.00025,19.60864]
[1779135078088,32.36,76923.12,0.6,0.48487,0.00025,19.60854]
[1779135081459,32.36,76920.92,0.6,0.48432,0.00025,19.60693]
[1779135082113,32.36,76920.4,0.6,0.48419,0.00025,19.60654]
[1779135083114,32.36,76910.14,0.6,0.48162,0.00025,19.59851]
[1779135088146,32.36,76911.57,0.6,0.48198,0.00025,19.59967]
[1779135093171,32.36,76910.96,0.6,0.48182,0.00025,19.5946]
[1779135095090,32.36,76915.59,0.6,0.48298,0.00025,19.5983]
[1779135100098,32.36,76917.75,0.6,0.48352,0.00025,19.59996]
[1779135105107,32.35,76919.32,0.6,0.48391,0.00025,19.60115]
[1779135109864,32.35,76921.24,0.6,0.48439,0.00025,19.60258]
[1779135110130,32.35,76922.02,0.6,0.48458,0.00025,19.60315]
[1779135111132,32.35,76922.02,0.6,0.48458,0.00025,19.60315]
[1779135111917,32.35,76921.44,0.6,0.48444,0.00025,19.60272]
[1779135112137,32.35,76922.19,0.6,0.48463,0.00025,19.60327]
[1779135112227,32.35,76922.19,0.6,0.48463,0.00025,19.60327]
[1779135113175,32.35,76922.19,0.6,0.48463,0.00025,19.60327]
[1779135113202,32.35,76932.75,0.6,0.48727,0.00025,19.61055]
[1779135113313,32.35,76932.75,0.6,0.48727,0.00025,19.61055]
[1779135113643,32.35,76932.75,0.6,0.48727,0.00025,19.61055]
[1779135113715,32.35,76932.75,0.6,0.48727,0.00025,19.61055]
[1779135113881,32.35,76932.75,0.6,0.48727,0.00025,19.61055]
[1779135114127,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135114232,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135114345,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135114497,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135114568,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135114648,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135115246,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135115462,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135115499,32.35,76944.33,0.6,0.49018,0.00025,19.61754]
[1779135115656,32.35,76950.15,0.6,0.49163,0.00025,19.62066]
[1779135117293,32.35,76950.99,0.6,0.49184,0.00025,19.62108]
[1779135117303,32.35,76950.99,0.6,0.49184,0.00025,19.62108]
[1779135117550,32.35,76950.99,0.6,0.49184,0.00025,19.62108]
[1779135117831,32.35,76951.43,0.6,0.49195,0.00025,19.62131]
[1779135123711,32.35,76951.74,0.6,0.49203,0.00025,19.62146]
[1779135127747,32.35,76955.78,0.6,0.49304,0.00025,19.62342]
[1779135129778,32.35,76949.52,0.6,0.49147,0.00025,19.62033]
[1779135133444,32.35,76952.55,0.6,0.49223,0.00025,19.62186]
[1779135134192,32.35,76960.57,0.6,0.49424,0.00025,19.62558]
[1779135139208,32.35,76963.9,0.6,0.49508,0.00025,19.62698]
[1779135144219,32.36,76965.77,0.6,0.49555,0.00025,19.62773]
[1779135149243,32.35,76968.56,0.6,0.49625,0.00025,19.6288]
[1779135153841,32.35,76969.47,0.6,0.49647,0.00025,19.62456]
[1779135154248,32.35,76961.56,0.6,0.49449,0.00025,19.62144]
[1779135156535,32.35,76958.17,0.6,0.49364,0.00025,19.61995]
[1779135156542,32.35,76958.17,0.6,0.49364,0.00025,19.61995]
[1779135156946,32.35,76957.12,0.6,0.49338,0.00025,19.61947]
[1779135162250,32.35,76955.87,0.6,0.49306,0.00025,19.61889]
[1779135164044,32.35,76948.45,0.6,0.4912,0.00025,19.6152]
[1779135170046,32.35,76951.62,0.6,0.492,0.00025,19.61683]
[1779135172050,32.35,76955.65,0.6,0.49301,0.00025,19.61879]
[1779135175002,32.35,76956.92,0.6,0.49333,0.00025,19.61938]
[1779135175062,32.35,76956.92,0.6,0.49333,0.00025,19.61938]
[1779135175092,32.35,76961.34,0.6,0.49444,0.00025,19.62135]
[1779135177182,32.35,76965.83,0.6,0.49556,0.00025,19.62318]
[1779135181115,32.35,76969.98,0.6,0.4966,0.00025,19.62474]
[1779135186151,32.35,76973.86,0.6,0.49757,0.00025,19.62608]
[1779135188184,32.35,76978.97,0.6,0.49885,0.00025,19.62767]
[1779135192194,32.35,76974.21,0.6,0.49766,0.00025,19.6262]
[1779135197228,32.36,76975.83,0.6,0.49807,0.00025,19.62672]
[1779135202264,32.36,76975.66,0.6,0.49803,0.00025,19.62667]
[1779135207299,32.36,76977.44,0.6,0.49847,0.00025,19.62722]
[1779135212333,32.36,76978.68,0.6,0.49878,0.00025,19.62301]
[1779135217369,32.36,76982.02,0.6,0.49962,0.00025,19.62395]
[1779135224566,32.37,76985.27,0.6,0.50043,0.00025,19.62477]
[1779135226950,32.37,76986.0,0.6,0.50062,0.00025,19.62495]
[1779135227227,32.37,76986.0,0.6,0.50062,0.00025,19.62495]
[1779135227239,32.37,76986.0,0.6,0.50062,0.00025,19.62495]
[1779135227280,32.37,76986.0,0.6,0.50062,0.00025,19.62495]
[1779135227321,32.37,76987.84,0.6,0.50108,0.00025,19.62537]
[1779135227344,32.37,76987.84,0.6,0.50108,0.00025,19.62537]
[1779135227493,32.37,76987.84,0.6,0.50108,0.00025,19.62537]
[1779135227521,32.37,76987.84,0.6,0.50108,0.00025,19.62537]
[1779135227692,32.37,76987.84,0.6,0.50108,0.00025,19.62537]
[1779135227793,32.37,76994.03,0.6,0.50263,0.00025,19.62659]
[1779135229528,32.37,76994.39,0.6,0.50272,0.00025,19.62665]
[1779135229691,32.37,76994.5,0.6,0.50275,0.00025,19.62667]
[1779135233044,32.37,76994.37,0.6,0.50272,0.00025,19.62665]
[1779135233050,32.37,76994.37,0.6,0.50272,0.00025,19.62665]
[1779135233309,32.37,76993.61,0.6,0.50253,0.00025,19.62652]
[1779135238313,32.37,76994.8,0.6,0.50282,0.00025,19.62672]
[1779135243315,32.38,76995.78,0.6,0.50307,0.00025,19.62688]
[1779135245371,32.38,77000.5,0.6,0.50425,0.00025,19.62755]
[1779135250428,32.38,76997.64,0.6,0.50354,0.00025,19.62717]
[1779135252227,32.38,76996.3,0.6,0.5032,0.00025,19.62696]
[1779135252265,32.38,76996.15,0.6,0.50316,0.00025,19.62694]
[1779135255344,32.38,76992.17,0.6,0.50217,0.00025,19.62625]
[1779135262685,32.38,76992.91,0.6,0.50235,0.00025,19.62639]
[1779135268748,32.39,76999.73,0.6,0.50406,0.00025,19.62745]
[1779135269559,32.39,76999.73,0.6,0.50406,0.00025,19.62745]
[1779135270311,32.39,77002.06,0.6,0.50464,0.00025,19.62773]
[1779135275342,32.39,77001.42,0.6,0.50448,0.00025,19.62309]
[1779135277455,32.39,77002.85,0.6,0.50484,0.00025,19.62325]
[1779135278330,32.39,77003.86,0.6,0.50509,0.00025,19.62335]
[1779135283354,32.39,77002.53,0.6,0.50476,0.00025,19.62321]
[1779135288378,32.39,77002.63,0.6,0.50479,0.00025,19.62322]
[1779135293409,32.39,77001.18,0.6,0.50442,0.00025,19.62306]
[1779135298294,32.39,76992.57,0.6,0.50227,0.00025,19.62175]
[1779135299499,32.39,76992.18,0.6,0.50217,0.00025,19.62168]
[1779135300324,32.39,76985.45,0.6,0.50048,0.00025,19.62024]
[1779135304245,32.39,76985.34,0.6,0.50046,0.00025,19.62022]
[1779135304391,32.39,76985.44,0.6,0.50048,0.00025,19.62024]
[1779135305269,32.39,76985.44,0.6,0.50048,0.00025,19.62024]
[1779135305282,32.39,76985.44,0.6,0.50048,0.00025,19.62024]
[1779135305327,32.39,76981.39,0.6,0.49947,0.00025,19.6192]
[1779135310339,32.4,76983.54,0.6,0.50001,0.00025,19.61977]
[1779135312460,32.4,76986.01,0.6,0.50063,0.00025,19.62038]
[1779135312505,32.4,76986.01,0.6,0.50063,0.00025,19.62038]
[1779135312514,32.4,76986.01,0.6,0.50063,0.00025,19.62038]
[1779135313035,32.4,76986.46,0.6,0.50074,0.00025,19.62048]
[1779135314043,32.4,76995.61,0.6,0.50303,0.00025,19.62228]
[1779135315050,32.4,76999.58,0.6,0.50402,0.00025,19.62286]
[1779135317622,32.4,76999.84,0.6,0.50409,0.00025,19.62289]
[1779135317641,32.4,76999.84,0.6,0.50409,0.00025,19.62289]
[1779135318365,32.4,77004.39,0.6,0.50523,0.00025,19.6234]
[1779135319348,32.4,77017.37,0.6,0.50848,0.00025,19.62396]
[1779135320301,32.4,77017.37,0.6,0.50848,0.00025,19.62396]
[1779135320321,32.4,77017.37,0.6,0.50848,0.00025,19.62396]
[1779135320338,32.4,77017.37,0.6,0.50848,0.00025,19.62396]
[1779135320373,32.4,77017.37,0.6,0.50848,0.00025,19.62396]
[1779135320406,32.4,77017.37,0.6,0.50848,0.00025,19.62396]
[1779135320380,32.4,77019.08,0.6,0.5089,0.00025,19.62394]
[1779135320607,32.4,77019.08,0.6,0.5089,0.00025,19.62394]
[1779135320642,32.4,77019.08,0.6,0.5089,0.00025,19.62394]
[1779135320822,32.4,77019.08,0.6,0.5089,0.00025,19.62394]
[1779135320838,32.4,77019.08,0.6,0.5089,0.00025,19.62394]
[1779135321041,32.4,77019.08,0.6,0.5089,0.00025,19.62394]
[1779135321185,32.4,77019.08,0.6,0.5089,0.00025,19.62394]
[1779135321261,32.4,77019.2,0.6,0.50893,0.00025,19.62394]
[1779135325163,32.4,77019.31,0.6,0.50896,0.00025,19.62393]
[1779135325384,32.4,77019.15,0.6,0.50892,0.00025,19.62394]
[1779135326400,32.4,77019.15,0.6,0.50892,0.00025,19.62394]
[1779135327399,32.39,77020.45,0.6,0.50925,0.00025,19.6239]
[1779135329425,32.39,77024.98,0.6,0.51038,0.00025,19.62369]
[1779135331344,32.39,77019.97,0.6,0.50913,0.00025,19.61934]
[1779135336356,32.39,77020.24,0.6,0.50919,0.00025,19.61934]
[1779135339644,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135339783,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135339789,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135339900,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135340023,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135340112,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135340143,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135340314,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135340347,32.39,77016.93,0.6,0.50837,0.00025,19.61939]
[1779135340328,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135340543,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135341232,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135341564,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135341597,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135341697,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135341714,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135341918,32.39,77004.2,0.6,0.50518,0.00025,19.61881]
[1779135342238,32.4,77001.15,0.6,0.50442,0.00025,19.61848]
[1779135342508,32.4,77001.15,0.6,0.50442,0.00025,19.61848]
[1779135342512,32.4,77001.15,0.6,0.50442,0.00025,19.61848]
[1779135343245,32.4,77001.39,0.6,0.50448,0.00025,19.61851]
[1779135343575,32.4,77001.39,0.6,0.50448,0.00025,19.61851]
[1779135344253,32.4,77000.12,0.6,0.50416,0.00025,19.61836]
[1779135346720,32.4,77000.74,0.6,0.50431,0.00025,19.61843]
[1779135347335,32.4,77000.74,0.6,0.50431,0.00025,19.61843]
[1779135347371,32.4,76990.32,0.6,0.5017,0.00025,19.61674]
[1779135349392,32.4,76987.87,0.6,0.50109,0.00025,19.61623]
[1779135349965,32.4,76987.87,0.6,0.50109,0.00025,19.61623]
[1779135349981,32.4,76987.87,0.6,0.50109,0.00025,19.61623]
[1779135350295,32.4,76987.87,0.6,0.50109,0.00025,19.61623]
[1779135350786,32.4,76987.87,0.6,0.50109,0.00025,19.61623]
[1779135351302,32.4,76990.27,0.6,0.50169,0.00025,19.61673]
[1779135355592,32.4,76989.43,0.6,0.50148,0.00025,19.61656]
[1779135355598,32.4,76989.43,0.6,0.50148,0.00025,19.61656]
[1779135356337,32.4,76990.91,0.6,0.50185,0.00025,19.61686]
[1779135361372,32.4,76991.43,0.6,0.50198,0.00025,19.61696]
[1779135364393,32.4,76987.05,0.6,0.50088,0.00025,19.61604]
[1779135367414,32.4,76993.48,0.6,0.50249,0.00025,19.61735]
[1779135369633,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135369666,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135370440,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371030,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371069,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371133,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371207,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371249,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371411,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371425,32.4,76995.7,0.6,0.50305,0.00025,19.61772]
[1779135371453,32.4,77001.53,0.6,0.50451,0.00025,19.61853]
[1779135371619,32.4,77001.53,0.6,0.50451,0.00025,19.61853]
[1779135371628,32.4,77001.53,0.6,0.50451,0.00025,19.61853]
[1779135371825,32.4,77001.53,0.6,0.50451,0.00025,19.61853]
[1779135372455,32.4,77006.19,0.6,0.50568,0.00025,19.61898]
[1779135372526,32.4,77006.19,0.6,0.50568,0.00025,19.61898]
[1779135372538,32.4,77006.19,0.6,0.50568,0.00025,19.61898]
[1779135373461,32.4,77007.58,0.6,0.50603,0.00025,19.61908]
[1779135375381,32.4,77015.0,0.6,0.50788,0.00025,19.61938]
[1779135378471,32.4,77018.16,0.6,0.50867,0.00025,19.61938]
[1779135381233,32.4,77018.18,0.6,0.50868,0.00025,19.61938]
[1779135381244,32.4,77018.18,0.6,0.50868,0.00025,19.61938]
[1779135381334,32.4,77014.17,0.6,0.50767,0.00025,19.61937]
[1779135381683,32.4,77014.17,0.6,0.50767,0.00025,19.61937]
[1779135382475,32.41,77013.66,0.6,0.50755,0.00025,19.61936]
[1779135386676,32.41,77011.64,0.6,0.50704,0.00025,19.6193]
[1779135386773,32.41,77011.64,0.6,0.50704,0.00025,19.6193]
[1779135386785,32.41,77011.64,0.6,0.50704,0.00025,19.6193]
[1779135386881,32.41,77011.64,0.6,0.50704,0.00025,19.6193]
[1779135386992,32.41,77011.64,0.6,0.50704,0.00025,19.6193]
[1779135387043,32.41,77011.64,0.6,0.50704,0.00025,19.6193]
[1779135387086,32.41,77006.21,0.6,0.50568,0.00025,19.61898]
[1779135387954,32.41,77006.21,0.6,0.50568,0.00025,19.61898]
[1779135387999,32.41,76996.17,0.6,0.50317,0.00025,19.61779]
[1779135389387,32.41,76996.17,0.6,0.50317,0.00025,19.61779]
[1779135389453,32.41,76997.65,0.6,0.50354,0.00025,19.61802]
[1779135390627,32.41,76997.65,0.6,0.50354,0.00025,19.61802]
[1779135391390,32.41,76997.65,0.6,0.50354,0.00025,19.61802]
[1779135391417,32.41,76997.76,0.6,0.50357,0.00025,19.61346]
[1779135396459,32.41,76996.34,0.6,0.50321,0.00025,19.61325]
[1779135397593,32.41,76996.34,0.6,0.50321,0.00025,19.61325]
[1779135398441,32.41,77001.4,0.6,0.50448,0.00025,19.61394]
[1779135403502,32.41,77005.08,0.6,0.5054,0.00025,19.61431]
[1779135404370,32.41,77011.05,0.6,0.50689,0.00025,19.6147]
[1779135409373,32.41,77010.45,0.6,0.50674,0.00025,19.61467]
[1779135410480,32.41,77015.63,0.6,0.50804,0.00025,19.61481]
[1779135412101,32.41,77015.45,0.6,0.508,0.00025,19.61481]
[1779135412385,32.41,77017.46,0.6,0.5085,0.00025,19.61481]
[1779135417386,32.41,77018.88,0.6,0.50885,0.00025,19.61479]
[1779135422406,32.41,77019.37,0.6,0.50898,0.00025,19.61478]
[1779135427418,32.41,77022.68,0.6,0.5098,0.00025,19.61467]
[1779135432423,32.41,77023.01,0.6,0.50989,0.00025,19.61465]
[1779135434435,32.41,77022.41,0.6,0.50974,0.00025,19.61468]
[1779135434447,32.41,77022.41,0.6,0.50974,0.00025,19.61468]
[1779135434449,32.41,77022.41,0.6,0.50974,0.00025,19.61468]
[1779135434527,32.42,77022.51,0.6,0.50976,0.00025,19.61467]
[1779135436101,32.42,77022.51,0.6,0.50976,0.00025,19.61467]
[1779135436106,32.42,77022.51,0.6,0.50976,0.00025,19.61467]
[1779135436166,32.42,77022.51,0.6,0.50976,0.00025,19.61467]
[1779135436308,32.42,77022.51,0.6,0.50976,0.00025,19.61467]
[1779135436340,32.42,77022.51,0.6,0.50976,0.00025,19.61467]
[1779135436351,32.42,77022.51,0.6,0.50976,0.00025,19.61467]
[1779135437620,32.42,77022.76,0.6,0.50982,0.00025,19.61466]
[1779135438477,32.42,77022.88,0.6,0.50985,0.00025,19.61466]
[1779135443486,32.42,77024.03,0.6,0.51014,0.00025,19.6146]
[1779135446582,32.42,77018.79,0.6,0.50883,0.00025,19.61479]
[1779135449592,32.42,77014.67,0.6,0.5078,0.00025,19.6148]
[1779135450523,32.42,77010.22,0.6,0.50669,0.00025,19.61466]
[1779135452248,32.42,77009.29,0.6,0.50645,0.00025,19.61004]
[1779135452447,32.42,77004.69,0.6,0.5053,0.00025,19.6097]
[1779135453501,32.42,76996.68,0.6,0.5033,0.00025,19.60872]
[1779135455450,32.42,76993.81,0.6,0.50258,0.00025,19.60825]
[1779135456653,32.42,76993.87,0.6,0.50259,0.00025,19.60826]
[1779135456665,32.42,76993.87,0.6,0.50259,0.00025,19.60826]
[1779135457493,32.42,76993.87,0.6,0.50259,0.00025,19.60826]
[1779135462507,32.42,76995.36,0.6,0.50297,0.00025,19.60851]
[1779135467512,32.42,76995.34,0.6,0.50296,0.00025,19.60851]
[1779135468471,32.42,77003.5,0.6,0.505,0.00025,19.60959]
[1779135469450,32.42,77008.36,0.6,0.50622,0.00025,19.60998]
[1779135470004,32.42,77008.36,0.6,0.50622,0.00025,19.60998]
[1779135470169,32.42,77011.62,0.6,0.50704,0.00025,19.61015]
[1779135475177,32.42,77011.02,0.6,0.50689,0.00025,19.61012]
[1779135480241,32.42,77008.38,0.6,0.50623,0.00025,19.60998]
[1779135486255,32.42,77009.7,0.6,0.50656,0.00025,19.61006]
[1779135490310,32.42,77005.15,0.6,0.50542,0.00025,19.60974]
[1779135492297,32.42,77001.19,0.6,0.50443,0.00025,19.60933]
[1779135496224,32.42,76999.58,0.6,0.50402,0.00025,19.60913]
[1779135496325,32.42,76999.58,0.6,0.50402,0.00025,19.60913]
[1779135497332,32.42,77009.55,0.6,0.50652,0.00025,19.61005]
[1779135498338,32.42,77013.12,0.6,0.50741,0.00025,19.61019]
[1779135503374,32.42,77012.3,0.6,0.50721,0.00025,19.61017]
[1779135508409,32.43,77014.53,0.6,0.50776,0.00025,19.61022]
[1779135513318,32.43,77012.9,0.6,0.50736,0.00025,19.60561]
[1779135513400,32.43,77012.9,0.6,0.50736,0.00025,19.60561]
[1779135513408,32.43,77012.9,0.6,0.50736,0.00025,19.60561]
[1779135513441,32.43,77012.9,0.6,0.50736,0.00025,19.60561]
[1779135513488,32.43,77012.9,0.6,0.50736,0.00025,19.60561]
[1779135513589,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135513651,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135513728,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135513913,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135514451,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135515143,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135515156,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135515167,32.43,77012.63,0.6,0.50729,0.00025,19.6056]
[1779135515569,32.43,77011.51,0.6,0.50701,0.00025,19.60556]
[1779135520613,32.43,77010.46,0.6,0.50675,0.00025,19.60552]
[1779135525622,32.43,77010.48,0.6,0.50675,0.00025,19.60552]
[1779135530655,32.43,77009.93,0.6,0.50661,0.00025,19.60549]
[1779135535673,32.44,77009.61,0.6,0.50653,0.00025,19.60548]
[1779135540675,32.44,77009.43,0.6,0.50649,0.00025,19.60547]
[1779135543664,32.44,77014.01,0.6,0.50763,0.00025,19.60564]
[1779135548664,32.44,77013.99,0.6,0.50763,0.00025,19.60563]
[1779135551908,32.44,77015.64,0.6,0.50804,0.00025,19.60566]
[1779135551943,32.44,77015.64,0.6,0.50804,0.00025,19.60566]
[1779135552642,32.44,77016.03,0.6,0.50814,0.00025,19.60566]
[1779135553919,32.44,77016.4,0.6,0.50823,0.00025,19.60566]
[1779135553956,32.44,77016.4,0.6,0.50823,0.00025,19.60566]
[1779135553957,32.44,77016.4,0.6,0.50823,0.00025,19.60566]
[1779135554525,32.44,77016.4,0.6,0.50823,0.00025,19.60566]
[1779135554619,32.44,77017.32,0.6,0.50846,0.00025,19.60566]
[1779135555947,32.44,77017.17,0.6,0.50843,0.00025,19.60566]
[1779135556592,32.44,77017.02,0.6,0.50839,0.00025,19.60566]
[1779135557974,32.44,77017.54,0.6,0.50852,0.00025,19.60565]
[1779135558611,32.44,77017.77,0.6,0.50858,0.00025,19.60565]
[1779135563628,32.45,77018.75,0.6,0.50882,0.00025,19.60564]
[1779135568636,32.45,77018.32,0.6,0.50871,0.00025,19.60565]
[1779135573647,32.45,77019.73,0.6,0.50907,0.00025,19.60104]
[1779135578672,32.45,77019.99,0.6,0.50913,0.00025,19.60103]
[1779135581955,32.46,77016.44,0.6,0.50824,0.00025,19.60108]
[1779135582578,32.46,77016.44,0.6,0.50824,0.00025,19.60108]
[1779135582641,32.46,77015.5,0.6,0.50801,0.00025,19.60108]
[1779135583586,32.46,77005.05,0.6,0.50539,0.00025,19.60057]
[1779135585321,32.46,77002.02,0.6,0.50464,0.00025,19.60027]
[1779135585334,32.46,77002.02,0.6,0.50464,0.00025,19.60027]
[1779135585632,32.46,77002.24,0.6,0.50469,0.00025,19.60029]
[1779135590677,32.46,77002.52,0.6,0.50476,0.00025,19.60033]
[1779135595725,32.45,77003.86,0.6,0.5051,0.00025,19.60046]
[1779135600729,32.45,77005.29,0.6,0.50545,0.00025,19.60059]
[1779135605743,32.45,77002.54,0.6,0.50477,0.00025,19.60033]
[1779135608777,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135608904,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135608993,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609037,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609044,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609210,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609244,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609422,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609460,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609647,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609698,32.45,77002.47,0.6,0.50475,0.00025,19.60032]
[1779135609680,32.45,77003.93,0.6,0.50511,0.00025,19.60047]
[1779135609862,32.45,77003.93,0.6,0.50511,0.00025,19.60047]
[1779135610140,32.45,77003.93,0.6,0.50511,0.00025,19.60047]
[1779135610804,32.45,77003.93,0.6,0.50511,0.00025,19.60047]
[1779135610809,32.45,77003.93,0.6,0.50511,0.00025,19.60047]
[1779135611151,32.45,77003.93,0.6,0.50511,0.00025,19.60047]
[1779135611240,32.45,77003.48,0.6,0.505,0.00025,19.60043]
[1779135612804,32.45,77003.32,0.6,0.50496,0.00025,19.60041]
[1779135612818,32.45,77003.32,0.6,0.50496,0.00025,19.60041]
[1779135613684,32.45,77002.93,0.6,0.50486,0.00025,19.60037]
[1779135618702,32.45,77003.4,0.6,0.50498,0.00025,19.60042]
[1779135621901,32.45,77002.28,0.6,0.5047,0.00025,19.6003]
[1779135622646,32.45,76990.72,0.6,0.50181,0.00025,19.59852]
[1779135622917,32.45,76990.72,0.6,0.50181,0.00025,19.59852]
[1779135623719,32.45,76987.63,0.6,0.50104,0.00025,19.59787]
[1779135625009,32.45,76987.24,0.6,0.50094,0.00025,19.59778]
[1779135625637,32.45,76986.89,0.6,0.50085,0.00025,19.5977]
[1779135630650,32.46,76985.46,0.6,0.50049,0.00025,19.59736]
[1779135635652,32.46,76985.91,0.6,0.5006,0.00025,19.59289]
[1779135636683,32.46,76981.21,0.6,0.49943,0.00025,19.5917]
[1779135638684,32.46,76987.68,0.6,0.50105,0.00025,19.5933]
[1779135643695,32.47,76987.97,0.6,0.50112,0.00025,19.59336]
[1779135648710,32.47,76985.73,0.6,0.50056,0.00025,19.59285]
[1779135653725,32.47,76987.2,0.6,0.50093,0.00025,19.59319]
[1779135658740,32.48,76986.92,0.6,0.50086,0.00025,19.59313]
[1779135663750,32.48,76984.74,0.6,0.50032,0.00025,19.59261]
[1779135668772,32.48,76984.1,0.6,0.50016,0.00025,19.59245]
[1779135673852,32.49,76985.68,0.6,0.50055,0.00025,19.59284]
[1779135678885,32.49,76988.46,0.6,0.50125,0.00025,19.59347]
[1779135679738,32.49,76988.46,0.6,0.50125,0.00025,19.59347]
[1779135679785,32.49,76988.37,0.6,0.50123,0.00025,19.59345]
[1779135680755,32.49,76993.21,0.6,0.50244,0.00025,19.59441]
[1779135681910,32.49,76995.7,0.6,0.50306,0.00025,19.59483]
[1779135682648,32.49,76995.7,0.6,0.50306,0.00025,19.59483]
[1779135687683,32.49,76994.25,0.6,0.5027,0.00025,19.59459]
[1779135690627,32.5,76994.07,0.6,0.50265,0.00025,19.59456]
[1779135690719,32.5,76995.45,0.6,0.503,0.00025,19.59479]
[1779135691722,32.5,77000.52,0.6,0.50426,0.00025,19.59093]
[1779135692041,32.5,77000.52,0.6,0.50426,0.00025,19.59093]
[1779135692794,32.5,77007.55,0.6,0.50602,0.00025,19.59161]
[1779135694322,32.5,77009.17,0.6,0.50643,0.00025,19.59171]
[1779135694732,32.5,77009.17,0.6,0.50643,0.00025,19.59171]
[1779135699766,32.5,77006.69,0.6,0.50581,0.00025,19.59155]
[1779135703798,32.5,77017.01,0.6,0.50839,0.00025,19.59192]
[1779135704805,32.5,77016.11,0.6,0.50816,0.00025,19.59192]
[1779135709823,32.5,77017.58,0.6,0.50853,0.00025,19.59191]
[1779135712368,32.51,77015.16,0.6,0.50792,0.00025,19.59191]
[1779135712382,32.51,77015.16,0.6,0.50792,0.00025,19.59191]
[1779135712444,32.51,77015.16,0.6,0.50792,0.00025,19.59191]
[1779135712546,32.51,77014.99,0.6,0.50788,0.00025,19.59191]
[1779135714390,32.51,77014.99,0.6,0.50788,0.00025,19.59191]
[1779135714473,32.51,77014.99,0.6,0.50788,0.00025,19.59191]
[1779135715849,32.51,77015.01,0.6,0.50789,0.00025,19.59191]
[1779135715874,32.51,77015.01,0.6,0.50789,0.00025,19.59191]
[1779135716142,32.51,77014.92,0.6,0.50786,0.00025,19.59191]
[1779135721536,32.51,77012.04,0.6,0.50714,0.00025,19.59184]
[1779135726959,32.52,77010.72,0.6,0.50681,0.00025,19.59179]
[1779135732737,32.52,77010.07,0.6,0.50665,0.00025,19.59176]
[1779135732801,32.52,77008.79,0.6,0.50633,0.00025,19.59169]
[1779135733201,32.52,77008.79,0.6,0.50633,0.00025,19.59169]
[1779135733219,32.52,77008.79,0.6,0.50633,0.00025,19.59169]
[1779135733223,32.52,77008.79,0.6,0.50633,0.00025,19.59169]
[1779135733325,32.52,77008.79,0.6,0.50633,0.00025,19.59169]
[1779135733841,32.52,77003.26,0.6,0.50495,0.00025,19.59124]
[1779135734504,32.52,77003.26,0.6,0.50495,0.00025,19.59124]
[1779135734509,32.52,77003.26,0.6,0.50495,0.00025,19.59124]
[1779135734570,32.52,77003.26,0.6,0.50495,0.00025,19.59124]
[1779135734672,32.52,76997.08,0.6,0.50341,0.00025,19.59046]
[1779135736390,32.52,76997.08,0.6,0.50341,0.00025,19.59046]
[1779135736421,32.52,76997.08,0.6,0.50341,0.00025,19.59046]
[1779135736423,32.52,76997.08,0.6,0.50341,0.00025,19.59046]
[1779135736428,32.52,76993.85,0.6,0.5026,0.00025,19.58994]
[1779135742080,32.52,76995.77,0.6,0.50308,0.00025,19.59026]
[1779135747839,32.52,76994.92,0.6,0.50287,0.00025,19.59012]
[1779135748472,32.52,76994.36,0.6,0.50273,0.00025,19.59003]
[1779135748817,32.52,76990.27,0.6,0.50171,0.00025,19.58926]
[1779135749628,32.52,76990.27,0.6,0.50171,0.00025,19.58926]
[1779135749848,32.52,76986.01,0.6,0.50064,0.00025,19.58833]
[1779135751113,32.52,76984.26,0.6,0.5002,0.00025,19.58791]
[1779135751237,32.52,76983.51,0.6,0.50001,0.00025,19.58314]
[1779135757173,32.52,76985.86,0.6,0.5006,0.00025,19.58372]
[1779135762225,32.52,76989.04,0.6,0.5014,0.00025,19.58443]
[1779135767243,32.52,76990.38,0.6,0.50173,0.00025,19.5847]
[1779135769406,32.52,76991.48,0.6,0.50201,0.00025,19.58492]
[1779135769815,32.52,76991.67,0.6,0.50206,0.00025,19.58496]
[1779135774835,32.52,76991.8,0.6,0.50209,0.00025,19.58498]
[1779135779874,32.53,76991.43,0.6,0.502,0.00025,19.58491]
[1779135784901,32.53,76993.46,0.6,0.5025,0.00025,19.58529]
[1779135786919,32.53,76997.38,0.6,0.50348,0.00025,19.58592]
[1779135788884,32.53,77001.53,0.6,0.50452,0.00025,19.58647]
[1779135793905,32.53,77001.71,0.6,0.50456,0.00025,19.58649]
[1779135798913,32.53,77001.02,0.6,0.50439,0.00025,19.58641]
[1779135803925,32.52,77001.61,0.6,0.50454,0.00025,19.58648]
[1779135804042,32.52,77003.53,0.6,0.50502,0.00025,19.58668]
[1779135804055,32.52,77003.53,0.6,0.50502,0.00025,19.58668]
[1779135804078,32.52,77003.53,0.6,0.50502,0.00025,19.58668]
[1779135804602,32.52,77005.76,0.6,0.50558,0.00025,19.58689]
[1779135806308,32.52,77005.76,0.6,0.50558,0.00025,19.58689]
[1779135806327,32.52,77005.76,0.6,0.50558,0.00025,19.58689]
[1779135806860,32.53,77009.67,0.6,0.50655,0.00025,19.58715]
[1779135810132,32.53,77010.53,0.6,0.50677,0.00025,19.5872]
[1779135810151,32.53,77010.53,0.6,0.50677,0.00025,19.5872]
[1779135815203,32.53,77013.72,0.6,0.50756,0.00025,19.58272]
[1779135820254,32.53,77016.13,0.6,0.50817,0.00025,19.58275]
[1779135825291,32.53,77013.35,0.6,0.50747,0.00025,19.58271]
[1779135827123,32.53,77012.43,0.6,0.50724,0.00025,19.58269]
[1779135827667,32.53,77012.43,0.6,0.50724,0.00025,19.58269]
[1779135829849,32.53,77003.46,0.6,0.505,0.00025,19.58209]
[1779135831697,32.53,77003.25,0.6,0.50495,0.00025,19.58207]
[1779135831714,32.53,77003.25,0.6,0.50495,0.00025,19.58207]
[1779135831723,32.53,76993.76,0.6,0.50258,0.00025,19.58076]
[1779135834716,32.53,76994.46,0.6,0.50275,0.00025,19.58088]
[1779135836774,32.53,76989.14,0.6,0.50142,0.00025,19.57987]
[1779135842804,32.53,76994.86,0.6,0.50285,0.00025,19.58094]
[1779135847807,32.53,77002.15,0.6,0.50467,0.00025,19.58196]
[1779135850547,32.53,77003.2,0.6,0.50494,0.00025,19.58207]
[1779135850877,32.53,77004.26,0.6,0.5052,0.00025,19.58217]
[1779135852875,32.53,77011.05,0.6,0.5069,0.00025,19.58264]
[1779135857898,32.54,77012.22,0.6,0.50719,0.00025,19.58268]
[1779135862921,32.54,77014.11,0.6,0.50766,0.00025,19.58273]
[1779135867032,32.54,77016.1,0.6,0.50816,0.00025,19.58275]
[1779135867041,32.54,77016.1,0.6,0.50816,0.00025,19.58275]
[1779135872043,32.53,77016.68,0.6,0.5083,0.00025,19.57817]
[1779135873109,32.53,77016.74,0.6,0.50832,0.00025,19.57817]
[1779135873119,32.53,77016.74,0.6,0.50832,0.00025,19.57817]
[1779135873120,32.53,77016.74,0.6,0.50832,0.00025,19.57817]
[1779135875138,32.53,77016.91,0.6,0.50836,0.00025,19.57817]
[1779135875211,32.53,77017.18,0.6,0.50843,0.00025,19.57817]
[1779135881602,32.53,77017.66,0.6,0.50855,0.00025,19.57816]
[1779135887083,32.52,77018.66,0.6,0.5088,0.00025,19.57815]
[1779135892117,32.51,77021.04,0.6,0.50939,0.00025,19.57809]
[1779135897152,32.51,77022.28,0.6,0.5097,0.00025,19.57804]
[1779135898199,32.51,77022.28,0.6,0.5097,0.00025,19.57804]
[1779135899012,32.51,77023.06,0.6,0.5099,0.00025,19.578]
[1779135904034,32.5,77024.67,0.6,0.5103,0.00025,19.57791]
[1779135907072,32.5,77026.11,0.6,0.51066,0.00025,19.57781]
[1779135907955,32.5,77026.52,0.6,0.51076,0.00025,19.57778]
[1779135909622,32.5,77026.42,0.6,0.51074,0.00025,19.57779]
[1779135909957,32.49,77026.4,0.6,0.51073,0.00025,19.57779]
[1779135914981,32.49,77026.49,0.6,0.51076,0.00025,19.57778]
[1779135919985,32.48,77026.94,0.6,0.51087,0.00025,19.57775]
[1779135924991,32.48,77025.9,0.6,0.51061,0.00025,19.57783]
[1779135930001,32.47,77024.64,0.6,0.51029,0.00025,19.57791]
[1779135933214,32.46,77021.28,0.6,0.50945,0.00025,19.57349]
[1779135933227,32.46,77021.28,0.6,0.50945,0.00025,19.57349]
[1779135933288,32.46,77021.28,0.6,0.50945,0.00025,19.57349]
[1779135933566,32.46,77021.28,0.6,0.50945,0.00025,19.57349]
[1779135933607,32.46,77021.28,0.6,0.50945,0.00025,19.57349]
[1779135933620,32.46,77019.99,0.6,0.50913,0.00025,19.57353]
[1779135934171,32.46,77019.99,0.6,0.50913,0.00025,19.57353]
[1779135934200,32.46,77019.99,0.6,0.50913,0.00025,19.57353]
[1779135934404,32.46,77019.99,0.6,0.50913,0.00025,19.57353]
[1779135934433,32.46,77019.99,0.6,0.50913,0.00025,19.57353]
[1779135934445,32.46,77019.99,0.6,0.50913,0.00025,19.57353]
[1779135934533,32.46,77021.58,0.6,0.50953,0.00025,19.57348]
[1779135936186,32.46,77021.58,0.6,0.50953,0.00025,19.57348]
[1779135936232,32.46,77021.58,0.6,0.50953,0.00025,19.57348]
[1779135936427,32.46,77021.65,0.6,0.50955,0.00025,19.57348]
[1779135938085,32.46,77021.87,0.6,0.5096,0.00025,19.57347]
[1779135939014,32.46,77021.94,0.6,0.50962,0.00025,19.57347]
[1779135944051,32.45,77021.37,0.6,0.50948,0.00025,19.57349]
[1779135947321,32.45,77021.84,0.6,0.5096,0.00025,19.57347]
[1779135947403,32.45,77021.84,0.6,0.5096,0.00025,19.57347]
[1779135947415,32.45,77021.84,0.6,0.5096,0.00025,19.57347]
[1779135948512,32.45,77022.03,0.6,0.50964,0.00025,19.57346]
[1779135951311,32.45,77022.03,0.6,0.50964,0.00025,19.57346]
[1779135951397,32.45,77022.03,0.6,0.50964,0.00025,19.57346]
[1779135951535,32.45,77022.14,0.6,0.50967,0.00025,19.57346]
[1779135954321,32.44,77021.9,0.6,0.50961,0.00025,19.57347]
[1779135955067,32.45,77022.92,0.6,0.50987,0.00025,19.57342]
[1779135960073,32.46,77020.79,0.6,0.50933,0.00025,19.57351]
[1779135965090,32.46,77020.81,0.6,0.50934,0.00025,19.57351]
[1779135968112,32.45,77016.81,0.6,0.50834,0.00025,19.57358]
[1779135969982,32.45,77012.78,0.6,0.50733,0.00025,19.57353]
[1779135972044,32.45,77004.88,0.6,0.50535,0.00025,19.57306]
[1779135976716,32.45,77002.43,0.6,0.50473,0.00025,19.57282]
[1779135976723,32.45,77002.43,0.6,0.50473,0.00025,19.57282]
[1779135977059,32.45,77002.19,0.6,0.50467,0.00025,19.5728]
[1779135982061,32.45,77001.97,0.6,0.50462,0.00025,19.57277]
[1779135987079,32.45,77001.12,0.6,0.5044,0.00025,19.57267]
[1779135990911,32.45,77000.87,0.6,0.50434,0.00025,19.57264]
[1779135990958,32.45,77000.87,0.6,0.50434,0.00025,19.57264]
[1779135991039,32.45,77000.96,0.6,0.50436,0.00025,19.56807]
[1779135992097,32.44,77008.11,0.6,0.50616,0.00025,19.56873]
[1779135994764,32.45,77008.94,0.6,0.50636,0.00025,19.56878]
[1779135994840,32.45,77008.94,0.6,0.50636,0.00025,19.56878]
[1779135995919,32.45,77014.7,0.6,0.50781,0.00025,19.56898]
[1779135999818,32.45,77014.73,0.6,0.50781,0.00025,19.56898]
[1779136000028,32.45,77014.07,0.6,0.50765,0.00025,19.56897]
[1779136001094,32.45,77014.07,0.6,0.50765,0.00025,19.56897]
[1779136001195,32.45,77013.66,0.6,0.50755,0.00025,19.56897]
[1779136006923,32.45,77015.19,0.6,0.50793,0.00025,19.56899]
[1779136011959,32.45,77017.32,0.6,0.50846,0.00025,19.56899]
[1779136016994,32.45,77019.61,0.6,0.50904,0.00025,19.56896]
[1779136022031,32.45,77020.28,0.6,0.5092,0.00025,19.56894]
[1779136026059,32.45,77024.28,0.6,0.51021,0.00025,19.56876]
[1779136032100,32.45,77022.98,0.6,0.50988,0.00025,19.56883]
[1779136037135,32.45,77026.58,0.6,0.51078,0.00025,19.5686]
[1779136041118,32.45,77025.82,0.6,0.51059,0.00025,19.56866]
[1779136041162,32.45,77025.82,0.6,0.51059,0.00025,19.56866]
[1779136042553,32.45,77024.11,0.6,0.51016,0.00025,19.56877]
[1779136042597,32.45,77024.11,0.6,0.51016,0.00025,19.56877]
[1779136045295,32.45,77025.26,0.6,0.51045,0.00025,19.5687]
[1779136046055,32.45,77027.03,0.6,0.5109,0.00025,19.56856]
[1779136051082,32.46,77026.21,0.6,0.51069,0.00025,19.56863]
[1779136056098,32.46,77023.96,0.6,0.51013,0.00025,19.56419]
[1779136061111,32.47,77024.45,0.6,0.51025,0.00025,19.56416]
[1779136066153,32.47,77024.45,0.6,0.51025,0.00025,19.56416]
[1779136071201,32.47,77028.11,0.6,0.51117,0.00025,19.56388]
[1779136076207,32.47,77027.56,0.6,0.51103,0.00025,19.56393]
[1779136081231,32.46,77028.25,0.6,0.5112,0.00025,19.56387]
[1779136086244,32.46,77031.2,0.6,0.51194,0.00025,19.56357]
[1779136090170,32.46,77038.01,0.6,0.51364,0.00025,19.56262]
[1779136094146,32.46,77043.18,0.6,0.51494,0.00025,19.56165]
[1779136097444,32.46,77043.77,0.6,0.51509,0.00025,19.56153]
[1779136098183,32.46,77044.71,0.6,0.51532,0.00025,19.56133]
[1779136103185,32.46,77047.85,0.6,0.51611,0.00025,19.56061]
[1779136108199,32.46,77048.08,0.6,0.51617,0.00025,19.56055]
[1779136113202,32.46,77047.15,0.6,0.51593,0.00025,19.55618]
[1779136113433,32.46,77047.1,0.6,0.51592,0.00025,19.55619]
[1779136113619,32.46,77047.1,0.6,0.51592,0.00025,19.55619]
[1779136113784,32.46,77047.1,0.6,0.51592,0.00025,19.55619]
[1779136113846,32.46,77047.1,0.6,0.51592,0.00025,19.55619]
[1779136113893,32.46,77047.1,0.6,0.51592,0.00025,19.55619]
[1779136114158,32.46,77075.29,0.6,0.52298,0.00025,19.54647]
[1779136114407,32.46,77075.29,0.6,0.52298,0.00025,19.54647]
[1779136114500,32.46,77075.29,0.6,0.52298,0.00025,19.54647]
[1779136114586,32.46,77075.29,0.6,0.52298,0.00025,19.54647]
[1779136114853,32.46,77075.29,0.6,0.52298,0.00025,19.54647]
[1779136114948,32.46,77075.29,0.6,0.52298,0.00025,19.54647]
[1779136115160,32.46,77075.29,0.6,0.52298,0.00025,19.54647]
[1779136114949,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136115422,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136115512,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136115620,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136115664,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136115826,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136115868,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136116043,32.46,77074.54,0.6,0.52279,0.00025,19.54681]
[1779136116144,32.46,77076.26,0.6,0.52322,0.00025,19.54603]
[1779136116248,32.46,77076.26,0.6,0.52322,0.00025,19.54603]
[1779136116256,32.46,77076.26,0.6,0.52322,0.00025,19.54603]
[1779136116280,32.46,77076.26,0.6,0.52322,0.00025,19.54603]
[1779136116470,32.46,77076.26,0.6,0.52322,0.00025,19.54603]
[1779136116634,32.46,77076.26,0.6,0.52322,0.00025,19.54603]
[1779136116700,32.46,77075.65,0.6,0.52306,0.00025,19.54631]
[1779136117707,32.46,77083.41,0.6,0.525,0.00025,19.54254]
[1779136121057,32.46,77082.13,0.6,0.52468,0.00025,19.54319]
[1779136121160,32.46,77082.2,0.6,0.5247,0.00025,19.54315]
[1779136121694,32.46,77082.2,0.6,0.5247,0.00025,19.54315]
[1779136122036,32.46,77082.2,0.6,0.5247,0.00025,19.54315]
[1779136122116,32.46,77082.9,0.6,0.52488,0.00025,19.5428]
[1779136123171,32.46,77082.9,0.6,0.52488,0.00025,19.5428]
[1779136123749,32.46,77083.07,0.6,0.52492,0.00025,19.54271]
[1779136125176,32.46,77083.07,0.6,0.52492,0.00025,19.54271]
[1779136125235,32.46,77083.07,0.6,0.52492,0.00025,19.54271]
[1779136125231,32.46,77072.55,0.6,0.52229,0.00025,19.54769]
[1779136125767,32.46,77072.55,0.6,0.52229,0.00025,19.54769]
[1779136127065,32.46,77072.55,0.6,0.52229,0.00025,19.54769]
[1779136127074,32.46,77072.55,0.6,0.52229,0.00025,19.54769]
[1779136127182,32.46,77072.55,0.6,0.52229,0.00025,19.54769]
[1779136127222,32.46,77073.68,0.6,0.52257,0.00025,19.54719]
[1779136132875,32.46,77073.98,0.6,0.52265,0.00025,19.54706]
[1779136132902,32.46,77068.73,0.6,0.52133,0.00025,19.54928]
[1779136138814,32.46,77067.45,0.6,0.52101,0.00025,19.54979]
[1779136139845,32.46,77067.79,0.6,0.5211,0.00025,19.54966]
[1779136140222,32.46,77059.88,0.6,0.51912,0.00025,19.55255]
[1779136141465,32.46,77061.41,0.6,0.5195,0.00025,19.55203]
[1779136142236,32.46,77062.12,0.6,0.51968,0.00025,19.55178]
[1779136145608,32.46,77060.91,0.6,0.51938,0.00025,19.5522]
[1779136146193,32.47,77060.48,0.6,0.51927,0.00025,19.55235]
[1779136151212,32.47,77059.69,0.6,0.51907,0.00025,19.55261]
[1779136151259,32.46,77069.92,0.6,0.52163,0.00025,19.5488]
[1779136153228,32.46,77073.94,0.6,0.52263,0.00025,19.54708]
[1779136154788,32.46,77074.36,0.6,0.52274,0.00025,19.54689]
[1779136155682,32.46,77074.6,0.6,0.5228,0.00025,19.54679]
[1779136156221,32.46,77081.51,0.6,0.52453,0.00025,19.54351]
[1779136157747,32.46,77083.4,0.6,0.525,0.00025,19.54255]
[1779136157764,32.46,77083.4,0.6,0.525,0.00025,19.54255]
[1779136160714,32.47,77086.07,0.6,0.52567,0.00025,19.54115]
[1779136160752,32.47,77086.07,0.6,0.52567,0.00025,19.54115]
[1779136160949,32.47,77086.07,0.6,0.52567,0.00025,19.54115]
[1779136160965,32.47,77086.07,0.6,0.52567,0.00025,19.54115]
[1779136160974,32.47,77086.07,0.6,0.52567,0.00025,19.54115]
[1779136161816,32.47,77086.07,0.6,0.52567,0.00025,19.54115]
[1779136162025,32.47,77086.07,0.6,0.52566,0.00025,19.54115]
[1779136163294,32.47,77086.07,0.6,0.52566,0.00025,19.54115]
[1779136164274,32.47,77092.92,0.6,0.52738,0.00025,19.5373]
[1779136168219,32.47,77088.89,0.6,0.52637,0.00025,19.53961]
[1779136173227,32.47,77088.43,0.6,0.52625,0.00025,19.53528]
[1779136177230,32.48,77082.11,0.6,0.52467,0.00025,19.53863]
[1779136178543,32.48,77079.68,0.6,0.52407,0.00025,19.53984]
[1779136178553,32.48,77079.68,0.6,0.52407,0.00025,19.53984]
[1779136179235,32.48,77080.13,0.6,0.52418,0.00025,19.53962]
[1779136184236,32.48,77080.0,0.6,0.52414,0.00025,19.53969]
[1779136188015,32.48,77079.14,0.6,0.52393,0.00025,19.54011]
[1779136188241,32.49,77074.74,0.6,0.52283,0.00025,19.54215]
[1779136191125,32.49,77072.48,0.6,0.52226,0.00025,19.54315]
[1779136191138,32.49,77072.48,0.6,0.52226,0.00025,19.54315]
[1779136191305,32.49,77062.34,0.6,0.51973,0.00025,19.54713]
[1779136193314,32.49,77064.06,0.6,0.52016,0.00025,19.54651]
[1779136193584,32.49,77064.06,0.6,0.52016,0.00025,19.54651]
[1779136193630,32.49,77064.06,0.6,0.52016,0.00025,19.54651]
[1779136199281,32.49,77065.43,0.6,0.5205,0.00025,19.546]
[1779136200987,32.49,77066.42,0.6,0.52075,0.00025,19.54562]
[1779136201297,32.49,77065.35,0.6,0.52048,0.00025,19.54603]
[1779136206307,32.49,77064.28,0.6,0.52021,0.00025,19.54643]
[1779136211324,32.49,77066.66,0.6,0.52081,0.00025,19.54553]
[1779136212266,32.49,77070.47,0.6,0.52176,0.00025,19.54401]
[1779136217276,32.49,77074.05,0.6,0.52265,0.00025,19.54247]
[1779136222282,32.49,77074.5,0.6,0.52277,0.00025,19.54227]
[1779136226466,32.49,77073.92,0.6,0.52262,0.00025,19.54253]
[1779136227289,32.49,77073.92,0.6,0.52262,0.00025,19.54253]
[1779136232305,32.49,77074.08,0.6,0.52266,0.00025,19.53786]
[1779136235297,32.5,77085.0,0.6,0.52539,0.00025,19.53257]
[1779136240320,32.5,77085.84,0.6,0.5256,0.00025,19.53212]
[1779136245347,32.5,77082.13,0.6,0.52467,0.00025,19.53405]
[1779136250376,32.5,77082.79,0.6,0.52484,0.00025,19.53371]
[1779136255359,32.5,77084.58,0.6,0.52528,0.00025,19.53279]
[1779136255376,32.5,77084.58,0.6,0.52528,0.00025,19.53279]
[1779136256565,32.5,77084.57,0.6,0.52528,0.00025,19.5328]
[1779136256578,32.5,77084.57,0.6,0.52528,0.00025,19.5328]
[1779136257350,32.5,77084.57,0.6,0.52528,0.00025,19.5328]
[1779136262388,32.5,77081.55,0.6,0.52453,0.00025,19.53435]
[1779136262492,32.5,77083.56,0.6,0.52503,0.00025,19.53332]
[1779136262729,32.5,77089.01,0.6,0.52639,0.00025,19.5304]
[1779136264326,32.5,77089.01,0.6,0.52639,0.00025,19.5304]
[1779136264351,32.5,77090.42,0.6,0.52674,0.00025,19.52961]
[1779136265984,32.5,77094.46,0.6,0.52775,0.00025,19.52725]
[1779136270784,32.51,77083.31,0.6,0.52496,0.00025,19.53346]
[1779136271793,32.51,77078.78,0.6,0.52383,0.00025,19.53571]
[1779136276831,32.51,77078.48,0.6,0.52376,0.00025,19.53586]
[1779136281865,32.51,77081.35,0.6,0.52447,0.00025,19.53446]
[1779136286334,32.51,77087.82,0.6,0.52608,0.00025,19.53108]
[1779136291936,32.52,77088.38,0.6,0.52623,0.00025,19.52618]
[1779136293985,32.52,77089.65,0.6,0.52654,0.00025,19.52548]
[1779136294407,32.52,77092.62,0.6,0.52728,0.00025,19.52378]
[1779136298360,32.52,77099.65,0.6,0.52903,0.00025,19.51949]
[1779136300113,32.52,77102.77,0.6,0.52981,0.00025,19.51746]
[1779136300288,32.52,77102.77,0.6,0.52981,0.00025,19.51746]
[1779136300405,32.52,77102.43,0.6,0.52973,0.00025,19.51768]
[1779136302078,32.52,77102.91,0.6,0.52985,0.00025,19.51737]
[1779136302369,32.52,77098.57,0.6,0.52877,0.00025,19.52017]
[1779136302816,32.52,77098.57,0.6,0.52877,0.00025,19.52017]
[1779136302959,32.52,77098.57,0.6,0.52877,0.00025,19.52017]
[1779136303420,32.52,77077.05,0.6,0.52339,0.00025,19.53195]
[1779136303608,32.52,77077.05,0.6,0.52339,0.00025,19.53195]
[1779136303887,32.52,77077.05,0.6,0.52339,0.00025,19.53195]
[1779136303966,32.52,77077.05,0.6,0.52339,0.00025,19.53195]
[1779136304123,32.52,77077.05,0.6,0.52339,0.00025,19.53195]
[1779136304159,32.52,77077.05,0.6,0.52339,0.00025,19.53195]
[1779136304386,32.52,77077.05,0.6,0.52339,0.00025,19.53195]
[1779136304342,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136304567,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136304598,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136304769,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136304798,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136305009,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136305069,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136305224,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136305246,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136305427,32.52,77072.01,0.6,0.52214,0.00025,19.5342]
[1779136305328,32.52,77075.75,0.6,0.52307,0.00025,19.53255]
[1779136305453,32.52,77075.75,0.6,0.52307,0.00025,19.53255]
[1779136305683,32.52,77075.75,0.6,0.52307,0.00025,19.53255]
[1779136305720,32.52,77075.75,0.6,0.52307,0.00025,19.53255]
[1779136305807,32.52,77075.75,0.6,0.52307,0.00025,19.53255]
[1779136306078,32.52,77076.05,0.6,0.52314,0.00025,19.53242]
[1779136310397,32.53,77069.37,0.6,0.52148,0.00025,19.5353]
[1779136313269,32.53,77070.26,0.6,0.5217,0.00025,19.53494]
[1779136313432,32.53,77067.48,0.6,0.521,0.00025,19.53606]
[1779136315451,32.53,77066.85,0.6,0.52085,0.00025,19.5363]
[1779136315463,32.53,77066.6,0.6,0.52078,0.00025,19.5364]
[1779136315479,32.53,77066.6,0.6,0.52078,0.00025,19.5364]
[1779136316432,32.53,77061.66,0.6,0.51955,0.00025,19.53821]
[1779136318544,32.53,77060.97,0.6,0.51938,0.00025,19.53844]
[1779136319457,32.53,77060.56,0.6,0.51928,0.00025,19.53858]
[1779136320705,32.53,77061.22,0.6,0.51944,0.00025,19.53836]
[1779136321156,32.53,77061.22,0.6,0.51944,0.00025,19.53836]
[1779136326172,32.53,77060.55,0.6,0.51927,0.00025,19.53859]
[1779136331225,32.53,77061.62,0.6,0.51954,0.00025,19.53822]
[1779136335372,32.53,77065.58,0.6,0.52053,0.00025,19.53679]
[1779136336289,32.53,77073.01,0.6,0.52238,0.00025,19.53378]
[1779136339282,32.54,77075.75,0.6,0.52306,0.00025,19.53257]
[1779136345323,32.54,77075.8,0.6,0.52308,0.00025,19.53254]
[1779136345635,32.54,77075.8,0.6,0.52308,0.00025,19.53254]
[1779136346474,32.54,77077.48,0.6,0.5235,0.00025,19.53177]
[1779136346501,32.54,77077.48,0.6,0.5235,0.00025,19.53177]
[1779136346545,32.54,77077.48,0.6,0.5235,0.00025,19.53177]
[1779136346572,32.54,77077.48,0.6,0.5235,0.00025,19.53177]
[1779136346672,32.54,77077.48,0.6,0.5235,0.00025,19.53177]
[1779136346816,32.54,77077.48,0.6,0.5235,0.00025,19.53177]
[1779136347337,32.54,77077.48,0.6,0.5235,0.00025,19.53177]
[1779136348345,32.54,77087.58,0.6,0.52602,0.00025,19.52665]
[1779136348922,32.54,77087.58,0.6,0.52602,0.00025,19.52665]
[1779136349412,32.54,77089.49,0.6,0.52649,0.00025,19.5256]
[1779136354425,32.54,77087.2,0.6,0.52592,0.00025,19.52226]
[1779136359502,32.54,77085.63,0.6,0.52553,0.00025,19.52311]
[1779136364511,32.54,77084.85,0.6,0.52534,0.00025,19.52352]
[1779136369536,32.54,77084.05,0.6,0.52514,0.00025,19.52394]
[1779136374540,32.54,77082.95,0.6,0.52486,0.00025,19.5245]
[1779136379549,32.54,77082.14,0.6,0.52466,0.00025,19.52491]
[1779136384577,32.54,77080.2,0.6,0.52418,0.00025,19.52588]
[1779136389579,32.54,77080.38,0.6,0.52422,0.00025,19.52579]
[1779136393450,32.54,77076.34,0.6,0.52321,0.00025,19.52771]
[1779136396538,32.54,77071.08,0.6,0.5219,0.00025,19.53002]
[1779136396821,32.54,77071.08,0.6,0.5219,0.00025,19.53002]
[1779136397511,32.54,77072.48,0.6,0.52225,0.00025,19.52942]
[1779136402512,32.54,77073.44,0.6,0.52249,0.00025,19.52901]
[1779136407539,32.54,77074.39,0.6,0.52273,0.00025,19.52859]
[1779136412543,32.54,77073.57,0.6,0.52252,0.00025,19.52435]
[1779136413521,32.54,77067.42,0.6,0.52099,0.00025,19.5269]
[1779136418537,32.54,77068.74,0.6,0.52132,0.00025,19.52637]
[1779136423547,32.54,77069.28,0.6,0.52145,0.00025,19.52616]
[1779136428568,32.55,77070.35,0.6,0.52172,0.00025,19.52572]
[1779136433583,32.55,77071.46,0.6,0.522,0.00025,19.52526]
[1779136438600,32.55,77068.71,0.6,0.52131,0.00025,19.52639]
[1779136443659,32.55,77070.67,0.6,0.5218,0.00025,19.52559]
[1779136448677,32.55,77070.45,0.6,0.52174,0.00025,19.52569]
[1779136453686,32.55,77070.12,0.6,0.52166,0.00025,19.52582]
[1779136457908,32.55,77068.45,0.6,0.52124,0.00025,19.5265]
[1779136457966,32.55,77068.45,0.6,0.52124,0.00025,19.5265]
[1779136458127,32.55,77067.1,0.6,0.52091,0.00025,19.52703]
[1779136459920,32.55,77067.1,0.6,0.52091,0.00025,19.52703]
[1779136459955,32.55,77067.1,0.6,0.52091,0.00025,19.52703]
[1779136465054,32.55,77065.25,0.6,0.52045,0.00025,19.52773]
[1779136468959,32.54,77063.97,0.6,0.52013,0.00025,19.5282]
[1779136469007,32.54,77063.97,0.6,0.52013,0.00025,19.5282]
[1779136472856,32.54,77061.44,0.6,0.5195,0.00025,19.52449]
[1779136473483,32.54,77050.61,0.6,0.51679,0.00025,19.52779]
[1779136475570,32.53,77048.67,0.6,0.51631,0.00025,19.52828]
[1779136476862,32.53,77048.69,0.6,0.51631,0.00025,19.52827]
[1779136477578,32.53,77048.76,0.6,0.51633,0.00025,19.52826]
[1779136482590,32.53,77048.46,0.6,0.51626,0.00025,19.52833]
[1779136485005,32.53,77046.17,0.6,0.51568,0.00025,19.52887]
[1779136485028,32.53,77046.17,0.6,0.51568,0.00025,19.52887]
[1779136489332,32.53,77050.13,0.6,0.51667,0.00025,19.52791]
[1779136494366,32.52,77048.78,0.6,0.51634,0.00025,19.52825]
[1779136498737,32.52,77048.03,0.6,0.51615,0.00025,19.52843]
[1779136498946,32.52,77048.03,0.6,0.51615,0.00025,19.52843]
[1779136498994,32.52,77048.03,0.6,0.51615,0.00025,19.52843]
[1779136499434,32.52,77047.26,0.6,0.51596,0.00025,19.52862]
[1779136500431,32.52,77034.54,0.6,0.51277,0.00025,19.53101]
[1779136501436,32.52,77032.74,0.6,0.51232,0.00025,19.53124]
[1779136501829,32.52,77032.74,0.6,0.51232,0.00025,19.53124]
[1779136501870,32.52,77032.74,0.6,0.51232,0.00025,19.53124]
[1779136502436,32.52,77032.42,0.6,0.51224,0.00025,19.53128]
[1779136503882,32.52,77033.25,0.6,0.51245,0.00025,19.53118]
[1779136504450,32.52,77028.21,0.6,0.51119,0.00025,19.53173]
[1779136509485,32.52,77024.57,0.6,0.51028,0.00025,19.53201]
[1779136510594,32.52,77024.57,0.6,0.51028,0.00025,19.53201]
[1779136510565,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136510694,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136510802,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136510903,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136510905,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136510927,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136510959,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136510989,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136511107,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136511135,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136511325,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136511428,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136511535,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136511574,32.52,77013.72,0.6,0.50756,0.00025,19.53223]
[1779136511612,32.53,77010.51,0.6,0.50676,0.00025,19.53213]
[1779136511748,32.53,77010.51,0.6,0.50676,0.00025,19.53213]
[1779136513010,32.53,77010.51,0.6,0.50676,0.00025,19.53213]
[1779136513058,32.53,77010.51,0.6,0.50676,0.00025,19.53213]
[1779136513517,32.53,77008.0,0.6,0.50613,0.00025,19.53199]
[1779136514170,32.53,77008.0,0.6,0.50613,0.00025,19.53199]
[1779136514525,32.53,76998.7,0.6,0.5038,0.00025,19.53105]
[1779136517567,32.53,77005.74,0.6,0.50556,0.00025,19.53182]
[1779136518674,32.53,77005.74,0.6,0.50556,0.00025,19.53182]
[1779136518718,32.53,77005.74,0.6,0.50556,0.00025,19.53182]
[1779136520567,32.53,77011.75,0.6,0.50707,0.00025,19.53218]
[1779136525602,32.53,77012.54,0.6,0.50727,0.00025,19.5322]
[1779136530637,32.53,77015.64,0.6,0.50804,0.00025,19.53226]
[1779136535671,32.53,77017.69,0.6,0.50856,0.00025,19.52766]
[1779136535888,32.53,77017.69,0.6,0.50856,0.00025,19.52766]
[1779136536679,32.53,77017.86,0.6,0.5086,0.00025,19.52766]
[1779136541697,32.53,77017.95,0.6,0.50862,0.00025,19.52766]
[1779136546718,32.53,77021.03,0.6,0.50939,0.00025,19.52759]
[1779136551722,32.52,77021.23,0.6,0.50944,0.00025,19.52758]
[1779136556746,32.52,77022.99,0.6,0.50988,0.00025,19.5275]
[1779136561774,32.52,77024.01,0.6,0.51014,0.00025,19.52745]
[1779136566789,32.51,77024.15,0.6,0.51017,0.00025,19.52744]
[1779136571677,32.51,77019.9,0.6,0.50911,0.00025,19.52762]
[1779136576703,32.52,77022.08,0.6,0.50966,0.00025,19.52755]
[1779136581726,32.51,77022.8,0.6,0.50984,0.00025,19.52751]
[1779136581751,32.51,77022.91,0.6,0.50986,0.00025,19.52751]
[1779136582632,32.51,77031.31,0.6,0.51197,0.00025,19.52682]
[1779136583599,32.51,77039.85,0.6,0.51411,0.00025,19.52556]
[1779136584048,32.51,77039.85,0.6,0.51411,0.00025,19.52556]
[1779136584698,32.51,77040.23,0.6,0.5142,0.00025,19.52549]
[1779136589707,32.52,77040.9,0.6,0.51437,0.00025,19.52537]
[1779136594729,32.52,77041.78,0.6,0.51459,0.00025,19.5206]
[1779136596733,32.52,77041.8,0.6,0.5146,0.00025,19.52059]
[1779136596827,32.52,77042.08,0.6,0.51467,0.00025,19.52054]
[1779136598127,32.52,77046.87,0.6,0.51587,0.00025,19.5195]
[1779136603146,32.51,77048.65,0.6,0.51631,0.00025,19.51907]
[1779136608197,32.51,77050.16,0.6,0.51669,0.00025,19.51869]
[1779136612208,32.51,77055.35,0.6,0.51799,0.00025,19.51723]
[1779136614026,32.5,77054.7,0.6,0.51783,0.00025,19.51743]
[1779136614325,32.5,77054.7,0.6,0.51783,0.00025,19.51743]
[1779136614392,32.5,77054.7,0.6,0.51783,0.00025,19.51743]
[1779136614404,32.5,77054.7,0.6,0.51783,0.00025,19.51743]
[1779136614600,32.5,77054.7,0.6,0.51783,0.00025,19.51743]
[1779136614619,32.5,77054.7,0.6,0.51783,0.00025,19.51743]
[1779136614758,32.5,77054.7,0.6,0.51783,0.00025,19.51743]
[1779136614671,32.5,77059.77,0.6,0.5191,0.00025,19.51583]
[1779136614860,32.5,77059.77,0.6,0.5191,0.00025,19.51583]
[1779136614913,32.5,77059.77,0.6,0.5191,0.00025,19.51583]
[1779136615115,32.5,77059.77,0.6,0.5191,0.00025,19.51583]
[1779136615183,32.5,77059.77,0.6,0.5191,0.00025,19.51583]
[1779136615406,32.5,77059.77,0.6,0.5191,0.00025,19.51583]
[1779136615473,32.5,77064.88,0.6,0.52038,0.00025,19.51403]
[1779136616220,32.5,77064.88,0.6,0.52038,0.00025,19.51403]
[1779136616406,32.51,77067.67,0.6,0.52107,0.00025,19.51296]
[1779136618300,32.51,77067.67,0.6,0.52107,0.00025,19.51296]
[1779136618709,32.51,77067.37,0.6,0.521,0.00025,19.51308]
[1779136623755,32.51,77067.11,0.6,0.52093,0.00025,19.51318]
[1779136628809,32.51,77064.43,0.6,0.52026,0.00025,19.5142]
[1779136629771,32.51,77059.89,0.6,0.51913,0.00025,19.5158]
[1779136631687,32.51,77055.5,0.6,0.51803,0.00025,19.51719]
[1779136633314,32.51,77055.41,0.6,0.51801,0.00025,19.51722]
[1779136633761,32.51,77054.9,0.6,0.51788,0.00025,19.51737]
[1779136635103,32.5,77052.57,0.6,0.5173,0.00025,19.51804]
[1779136635790,32.51,77048.77,0.6,0.51634,0.00025,19.51904]
[1779136642417,32.51,77046.41,0.6,0.51575,0.00025,19.51961]
[1779136647453,32.51,77047.09,0.6,0.51592,0.00025,19.51945]
[1779136652488,32.51,77049.9,0.6,0.51663,0.00025,19.51415]
[1779136657523,32.5,77049.55,0.6,0.51654,0.00025,19.51424]
[1779136662558,32.5,77047.7,0.6,0.51608,0.00025,19.5147]
[1779136667593,32.5,77048.15,0.6,0.51619,0.00025,19.51459]
[1779136672627,32.49,77046.09,0.6,0.51568,0.00025,19.51507]
[1779136676966,32.49,77047.49,0.6,0.51603,0.00025,19.51474]
[1779136677038,32.49,77047.49,0.6,0.51603,0.00025,19.51474]
[1779136678692,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136678972,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136679240,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136679470,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136679480,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136679558,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136679625,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136679656,32.49,77037.41,0.6,0.5135,0.00025,19.51677]
[1779136679708,32.49,77030.93,0.6,0.51188,0.00025,19.51766]
[1779136681822,32.49,77025.94,0.6,0.51063,0.00025,19.51812]
[1779136683011,32.49,77025.81,0.6,0.51059,0.00025,19.51813]
[1779136683038,32.49,77025.81,0.6,0.51059,0.00025,19.51813]
[1779136683707,32.49,77030.48,0.6,0.51176,0.00025,19.51771]
[1779136686871,32.48,77031.93,0.6,0.51213,0.00025,19.51754]
[1779136687736,32.48,77031.6,0.6,0.51205,0.00025,19.51758]
[1779136692771,32.47,77030.56,0.6,0.51179,0.00025,19.5177]
[1779136697806,32.47,77028.15,0.6,0.51118,0.00025,19.51794]
[1779136702840,32.46,77026.85,0.6,0.51086,0.00025,19.51805]
[1779136704856,32.46,77036.9,0.6,0.51338,0.00025,19.51684]
[1779136705622,32.46,77036.9,0.6,0.51338,0.00025,19.51684]
[1779136705659,32.46,77036.9,0.6,0.51338,0.00025,19.51684]
[1779136708859,32.45,77040.97,0.6,0.5144,0.00025,19.51613]
[1779136714055,32.44,77039.51,0.6,0.51404,0.00025,19.5118]
[1779136715499,32.44,77035.1,0.6,0.51293,0.00025,19.51251]
[1779136721775,32.43,77035.09,0.6,0.51293,0.00025,19.51251]
[1779136725681,32.42,77029.63,0.6,0.51156,0.00025,19.51319]
[1779136729044,32.42,77025.7,0.6,0.51057,0.00025,19.51353]
[1779136734673,32.41,77024.1,0.6,0.51017,0.00025,19.51364]
[1779136736674,32.41,77024.34,0.6,0.51023,0.00025,19.51362]
[1779136739850,32.41,77023.78,0.6,0.51009,0.00025,19.51366]
[1779136740100,32.4,77024.24,0.6,0.51021,0.00025,19.51363]
[1779136745135,32.4,77029.4,0.6,0.5115,0.00025,19.51321]
[1779136750169,32.39,77029.28,0.6,0.51147,0.00025,19.51322]
[1779136755205,32.38,77028.27,0.6,0.51122,0.00025,19.51331]
[1779136760240,32.38,77025.48,0.6,0.51052,0.00025,19.51354]
[1779136765275,32.37,77024.95,0.6,0.51039,0.00025,19.51358]
[1779136769779,32.36,77020.84,0.6,0.50935,0.00025,19.51379]
[1779136775345,32.36,77021.51,0.6,0.50952,0.00025,19.50916]
[1779136779984,32.35,77022.02,0.6,0.50965,0.00025,19.50914]
[1779136780061,32.35,77022.02,0.6,0.50965,0.00025,19.50914]
[1779136785414,32.35,77019.53,0.6,0.50902,0.00025,19.50923]
[1779136787429,32.35,77013.83,0.6,0.50759,0.00025,19.50925]
[1779136789467,32.36,77007.72,0.6,0.50605,0.00025,19.50899]
[1779136795489,32.36,77005.27,0.6,0.50543,0.00025,19.5088]
[1779136800526,32.37,77005.7,0.6,0.50554,0.00025,19.50884]
[1779136801686,32.37,77005.7,0.6,0.50554,0.00025,19.50884]
[1779136801870,32.37,77005.81,0.6,0.50556,0.00025,19.50885]
[1779136806874,32.37,77006.25,0.6,0.50568,0.00025,19.50888]
[1779136811887,32.38,77006.02,0.6,0.50562,0.00025,19.50886]
[1779136816935,32.39,77006.02,0.6,0.50562,0.00025,19.50886]
[1779136821970,32.39,77002.7,0.6,0.50478,0.00025,19.50855]
[1779136826990,32.39,76999.42,0.6,0.50396,0.00025,19.50816]
[1779136828873,32.39,76999.29,0.6,0.50392,0.00025,19.50815]
[1779136828990,32.39,76999.29,0.6,0.50392,0.00025,19.50815]
[1779136830914,32.39,76992.56,0.6,0.50223,0.00025,19.50708]
[1779136833721,32.39,76991.06,0.6,0.50185,0.00025,19.50219]
[1779136833749,32.39,76991.06,0.6,0.50185,0.00025,19.50219]
[1779136833815,32.39,76991.23,0.6,0.50189,0.00025,19.50223]
[1779136837787,32.39,76984.75,0.6,0.50026,0.00025,19.5008]
[1779136842823,32.4,76987.54,0.6,0.50096,0.00025,19.50146]
[1779136846851,32.4,76979.01,0.6,0.49882,0.00025,19.49927]
[1779136847994,32.4,76979.01,0.6,0.49882,0.00025,19.49927]
[1779136848208,32.39,76977.9,0.6,0.49854,0.00025,19.49894]
[1779136848264,32.39,76977.9,0.6,0.49854,0.00025,19.49894]
[1779136848865,32.39,76976.23,0.6,0.49811,0.00025,19.49843]
[1779136849658,32.39,76976.23,0.6,0.49811,0.00025,19.49843]
[1779136849962,32.39,76966.83,0.6,0.49575,0.00025,19.49516]
[1779136851639,32.39,76963.33,0.6,0.49486,0.00025,19.49376]
[1779136851667,32.39,76963.33,0.6,0.49486,0.00025,19.49376]
[1779136854475,32.39,76962.42,0.6,0.49463,0.00025,19.49339]
[1779136854945,32.39,76961.52,0.6,0.49441,0.00025,19.49301]
[1779136857451,32.39,76960.76,0.6,0.49422,0.00025,19.49268]
[1779136857955,32.39,76943.16,0.6,0.48978,0.00025,19.48388]
[1779136858997,32.4,76942.73,0.6,0.48967,0.00025,19.48363]
[1779136859127,32.4,76942.73,0.6,0.48967,0.00025,19.48363]
[1779136859963,32.4,76951.44,0.6,0.49187,0.00025,19.48832]
[1779136863974,32.4,76954.3,0.6,0.49259,0.00025,19.48973]
[1779136864224,32.4,76954.3,0.6,0.49259,0.00025,19.48973]
[1779136866070,32.4,76959.04,0.6,0.49378,0.00025,19.49193]
[1779136871072,32.39,76960.52,0.6,0.49416,0.00025,19.49258]
[1779136876097,32.39,76961.54,0.6,0.49441,0.00025,19.49301]
[1779136881153,32.39,76961.87,0.6,0.49449,0.00025,19.49315]
[1779136886178,32.39,76958.05,0.6,0.49353,0.00025,19.49148]
[1779136891237,32.39,76961.56,0.6,0.49441,0.00025,19.48842]
[1779136894039,32.39,76953.18,0.6,0.4923,0.00025,19.48458]
[1779136895337,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136895422,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136895436,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136895533,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136895608,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136895783,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136895817,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136895997,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136896050,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136896034,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136896468,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136896493,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136896705,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136896720,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136896729,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136896753,32.39,76950.87,0.6,0.49172,0.00025,19.48342]
[1779136898315,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136898323,32.39,76950.88,0.6,0.49172,0.00025,19.48343]
[1779136899001,32.39,76951.64,0.6,0.49191,0.00025,19.48381]
[1779136901870,32.39,76952.51,0.6,0.49213,0.00025,19.48425]
[1779136902029,32.39,76954.7,0.6,0.49268,0.00025,19.48532]
[1779136902994,32.39,76960.07,0.6,0.49404,0.00025,19.48778]
[1779136903889,32.39,76960.07,0.6,0.49404,0.00025,19.48778]
[1779136904059,32.39,76963.62,0.6,0.49493,0.00025,19.48928]
[1779136906041,32.39,76967.97,0.6,0.49603,0.00025,19.49099]
[1779136907783,32.39,76968.6,0.6,0.49619,0.00025,19.49122]
[1779136907884,32.39,76967.84,0.6,0.49599,0.00025,19.49094]
[1779136913323,32.39,76966.45,0.6,0.49564,0.00025,19.49041]
[1779136918357,32.39,76966.3,0.6,0.49561,0.00025,19.49035]
[1779136923395,32.39,76975.37,0.6,0.49789,0.00025,19.49356]
[1779136930047,32.39,76975.5,0.6,0.49793,0.00025,19.4936]
[1779136935477,32.39,76968.18,0.6,0.49608,0.00025,19.49107]
[1779136940531,32.4,76966.0,0.6,0.49553,0.00025,19.49023]
[1779136945546,32.4,76966.45,0.6,0.49565,0.00025,19.49041]
[1779136950601,32.4,76965.79,0.6,0.49548,0.00025,19.49015]
[1779136955617,32.4,76964.85,0.6,0.49524,0.00025,19.48518]
[1779136956624,32.4,76959.81,0.6,0.49397,0.00025,19.48306]
[1779136957675,32.4,76959.81,0.6,0.49397,0.00025,19.48306]
[1779136958058,32.4,76958.22,0.6,0.49357,0.00025,19.48235]
[1779136959019,32.4,76952.17,0.6,0.49205,0.00025,19.47948]
[1779136959678,32.4,76952.17,0.6,0.49205,0.00025,19.47948]
[1779136959686,32.4,76952.17,0.6,0.49205,0.00025,19.47948]
[1779136960067,32.4,76951.39,0.6,0.49185,0.00025,19.47909]
[1779136965088,32.4,76948.46,0.6,0.49111,0.00025,19.47758]
[1779136970099,32.39,76950.89,0.6,0.49172,0.00025,19.47883]
[1779136975121,32.39,76949.91,0.6,0.49147,0.00025,19.47833]
[1779136980145,32.39,76952.91,0.6,0.49223,0.00025,19.47984]
[1779136985146,32.39,76952.35,0.6,0.49208,0.00025,19.47956]
[1779136986153,32.38,76947.68,0.6,0.49091,0.00025,19.47715]
[1779136991182,32.38,76945.25,0.6,0.49029,0.00025,19.47583]
[1779136996117,32.38,76936.65,0.6,0.48812,0.00025,19.47079]
[1779137000123,32.39,76929.05,0.6,0.48621,0.00025,19.46586]
[1779137005128,32.39,76926.5,0.6,0.48557,0.00025,19.46411]
[1779137007681,32.4,76925.95,0.6,0.48543,0.00025,19.46373]
[1779137007803,32.4,76925.95,0.6,0.48543,0.00025,19.46373]
[1779137007914,32.4,76925.95,0.6,0.48543,0.00025,19.46373]
[1779137008125,32.4,76925.95,0.6,0.48543,0.00025,19.46373]
[1779137008021,32.4,76925.85,0.6,0.48541,0.00025,19.46366]
[1779137008348,32.4,76925.85,0.6,0.48541,0.00025,19.46366]
[1779137008505,32.4,76925.85,0.6,0.48541,0.00025,19.46366]
[1779137008738,32.4,76925.85,0.6,0.48541,0.00025,19.46366]
[1779137008876,32.4,76925.85,0.6,0.48541,0.00025,19.46366]
[1779137009058,32.4,76925.85,0.6,0.48541,0.00025,19.46366]
[1779137009138,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137009385,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137009591,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137009607,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137009655,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137009838,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137009864,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137010088,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137010127,32.4,76921.52,0.6,0.48432,0.00025,19.46055]
[1779137010109,32.4,76923.03,0.6,0.4847,0.00025,19.46165]
[1779137010287,32.4,76923.03,0.6,0.4847,0.00025,19.46165]
[1779137011038,32.4,76923.78,0.6,0.48488,0.00025,19.45759]
[1779137013051,32.4,76923.48,0.6,0.48481,0.00025,19.45737]
[1779137013060,32.4,76923.48,0.6,0.48481,0.00025,19.45737]
[1779137013095,32.4,76923.48,0.6,0.48481,0.00025,19.45737]
[1779137013147,32.4,76927.18,0.6,0.48574,0.00025,19.45999]
[1779137013233,32.4,76927.18,0.6,0.48574,0.00025,19.45999]
[1779137014038,32.4,76927.35,0.6,0.48579,0.00025,19.46011]
[1779137014246,32.4,76927.35,0.6,0.48579,0.00025,19.46011]
[1779137015045,32.4,76929.21,0.6,0.48626,0.00025,19.46138]
[1779137020080,32.41,76928.59,0.6,0.4861,0.00025,19.46096]
[1779137022999,32.41,76927.28,0.6,0.48577,0.00025,19.46007]
[1779137023103,32.41,76923.34,0.6,0.48478,0.00025,19.45728]
[1779137025002,32.41,76923.34,0.6,0.48478,0.00025,19.45728]
[1779137025008,32.41,76923.34,0.6,0.48478,0.00025,19.45728]
[1779137025141,32.41,76922.14,0.6,0.48448,0.00025,19.45641]
[1779137030180,32.41,76919.92,0.6,0.48392,0.00025,19.45477]
[1779137031975,32.41,76919.4,0.6,0.48379,0.00025,19.45438]
[1779137033171,32.41,76915.12,0.6,0.48271,0.00025,19.45109]
[1779137038206,32.42,76915.71,0.6,0.48286,0.00025,19.45156]
[1779137042112,32.42,76914.24,0.6,0.48249,0.00025,19.4504]
[1779137042156,32.42,76914.24,0.6,0.48249,0.00025,19.4504]
[1779137048277,32.42,76911.95,0.6,0.48192,0.00025,19.44857]
[1779137054319,32.42,76910.06,0.6,0.48144,0.00025,19.44702]
[1779137055668,32.42,76910.06,0.6,0.48144,0.00025,19.44702]
[1779137056222,32.42,76910.06,0.6,0.48144,0.00025,19.44702]
[1779137056155,32.42,76908.45,0.6,0.48104,0.00025,19.44569]
[1779137056270,32.42,76908.45,0.6,0.48104,0.00025,19.44569]
[1779137056727,32.42,76908.45,0.6,0.48104,0.00025,19.44569]
[1779137057154,32.42,76908.45,0.6,0.48104,0.00025,19.44569]
[1779137057202,32.42,76908.45,0.6,0.48104,0.00025,19.44569]
[1779137057211,32.42,76904.79,0.6,0.48012,0.00025,19.44257]
[1779137058395,32.42,76904.79,0.6,0.48012,0.00025,19.44257]
[1779137058444,32.42,76904.79,0.6,0.48012,0.00025,19.44257]
[1779137058481,32.42,76896.77,0.6,0.47809,0.00025,19.43538]
[1779137061520,32.42,76896.93,0.6,0.47813,0.00025,19.43552]
[1779137062028,32.42,76896.93,0.6,0.47813,0.00025,19.43552]
[1779137062159,32.42,76899.69,0.6,0.47883,0.00025,19.43805]
[1779137062605,32.42,76899.69,0.6,0.47883,0.00025,19.43805]
[1779137062634,32.42,76900.6,0.6,0.47906,0.00025,19.43887]
[1779137064023,32.42,76900.6,0.6,0.47906,0.00025,19.43887]
[1779137064033,32.42,76900.6,0.6,0.47906,0.00025,19.43887]
[1779137064043,32.42,76900.6,0.6,0.47906,0.00025,19.43887]
[1779137064072,32.42,76900.6,0.6,0.47906,0.00025,19.43887]
[1779137064631,32.42,76900.63,0.6,0.47906,0.00025,19.43889]
[1779137064736,32.42,76900.21,0.6,0.47896,0.00025,19.43852]
[1779137065604,32.42,76900.21,0.6,0.47896,0.00025,19.43852]
[1779137065616,32.42,76900.21,0.6,0.47896,0.00025,19.43852]
[1779137065703,32.41,76902.87,0.6,0.47963,0.00025,19.44089]
[1779137071458,32.41,76903.09,0.6,0.47968,0.00025,19.43646]
[1779137076475,32.41,76901.75,0.6,0.47934,0.00025,19.43527]
[1779137081527,32.41,76902.03,0.6,0.4794,0.00025,19.43552]
[1779137082279,32.41,76902.03,0.6,0.4794,0.00025,19.43552]
[1779137082517,32.41,76902.02,0.6,0.4794,0.00025,19.43551]
[1779137087552,32.41,76898.43,0.6,0.47849,0.00025,19.43226]
[1779137092586,32.4,76895.91,0.6,0.47786,0.00025,19.42992]
[1779137097622,32.4,76896.54,0.6,0.47801,0.00025,19.4305]
[1779137101668,32.39,76902.24,0.6,0.47944,0.00025,19.43567]
[1779137106685,32.39,76899.97,0.6,0.47887,0.00025,19.43363]
[1779137111738,32.39,76899.47,0.6,0.47874,0.00025,19.43317]
[1779137116916,32.38,76898.63,0.6,0.47853,0.00025,19.4324]
[1779137121948,32.38,76896.8,0.6,0.47806,0.00025,19.4307]
[1779137127838,32.37,76892.94,0.6,0.47708,0.00025,19.42703]
[1779137132876,32.37,76895.0,0.6,0.47759,0.00025,19.42436]
[1779137137911,32.36,76895.99,0.6,0.47783,0.00025,19.42528]
[1779137142058,32.36,76896.54,0.6,0.47797,0.00025,19.42579]
[1779137142125,32.36,76896.54,0.6,0.47797,0.00025,19.42579]
[1779137142301,32.36,76896.91,0.6,0.47806,0.00025,19.42613]
[1779137145102,32.36,76893.81,0.6,0.47728,0.00025,19.42321]
[1779137145253,32.35,76893.56,0.6,0.47721,0.00025,19.42296]
[1779137145806,32.35,76893.56,0.6,0.47721,0.00025,19.42296]
[1779137145967,32.35,76893.56,0.6,0.47721,0.00025,19.42296]
[1779137149983,32.35,76892.14,0.6,0.47685,0.00025,19.42159]
[1779137150038,32.35,76892.14,0.6,0.47685,0.00025,19.42159]
[1779137150220,32.35,76888.63,0.6,0.47596,0.00025,19.41814]
[1779137150520,32.35,76888.63,0.6,0.47596,0.00025,19.41814]
[1779137150659,32.35,76888.63,0.6,0.47596,0.00025,19.41814]
[1779137150694,32.35,76888.63,0.6,0.47596,0.00025,19.41814]
[1779137151231,32.35,76878.31,0.6,0.47335,0.00025,19.40745]
[1779137153020,32.33,76878.3,0.6,0.47333,0.00025,19.40737]
[1779137155368,32.3,76875.88,0.6,0.47269,0.00025,19.40466]
[1779137155379,32.3,76875.88,0.6,0.47269,0.00025,19.40466]
[1779137155984,32.3,76875.88,0.6,0.47269,0.00025,19.40466]
[1779137156041,32.3,76875.88,0.6,0.47269,0.00025,19.40466]
[1779137156091,32.3,76873.85,0.6,0.47218,0.00025,19.40242]
[1779137158638,32.3,76871.17,0.6,0.4715,0.00025,19.3994]
[1779137158691,32.3,76871.17,0.6,0.4715,0.00025,19.3994]
[1779137159244,32.3,76871.17,0.6,0.4715,0.00025,19.3994]
[1779137159285,32.3,76871.17,0.6,0.4715,0.00025,19.3994]
[1779137159260,32.3,76866.19,0.6,0.47024,0.00025,19.39367]
[1779137160231,32.3,76861.92,0.6,0.46917,0.00025,19.3886]
[1779137162096,32.31,76853.92,0.6,0.46715,0.00025,19.37872]
[1779137167123,32.31,76857.32,0.6,0.46801,0.00025,19.383]
[1779137172166,32.31,76849.3,0.6,0.46599,0.00025,19.37282]
[1779137177193,32.31,76844.61,0.6,0.46481,0.00025,19.36664]
[1779137179309,32.31,76844.61,0.6,0.46481,0.00025,19.36664]
[1779137179366,32.31,76844.61,0.6,0.46481,0.00025,19.36664]
[1779137179405,32.32,76843.32,0.6,0.46449,0.00025,19.36491]
[1779137180320,32.32,76840.42,0.6,0.46375,0.00025,19.36097]
[1779137183296,32.31,76840.68,0.6,0.46382,0.00025,19.36132]
[1779137183302,32.31,76840.68,0.6,0.46382,0.00025,19.36132]
[1779137183319,32.31,76841.08,0.6,0.46391,0.00025,19.36185]
[1779137188322,32.31,76842.33,0.6,0.46422,0.00025,19.36352]
[1779137193341,32.3,76844.12,0.6,0.46465,0.00025,19.36126]
[1779137198371,32.29,76843.94,0.6,0.46459,0.00025,19.36096]
[1779137203396,32.28,76845.45,0.6,0.46496,0.00025,19.36292]
[1779137208408,32.27,76845.04,0.6,0.46484,0.00025,19.36231]
[1779137213414,32.26,76846.55,0.6,0.46521,0.00025,19.36427]
[1779137218436,32.25,76847.31,0.6,0.46539,0.00025,19.36522]
[1779137221685,32.24,76847.13,0.6,0.46534,0.00025,19.36495]
[1779137221691,32.24,76847.13,0.6,0.46534,0.00025,19.36495]
[1779137222371,32.24,76847.13,0.6,0.46533,0.00025,19.36494]
[1779137227383,32.23,76847.13,0.6,0.46533,0.00025,19.36491]
[1779137229429,32.23,76851.45,0.6,0.46642,0.00025,19.37054]
[1779137234464,32.22,76854.83,0.6,0.46726,0.00025,19.37483]
[1779137239513,32.22,76856.16,0.6,0.46759,0.00025,19.37647]
[1779137244535,32.21,76853.84,0.6,0.467,0.00025,19.37351]
[1779137249555,32.21,76855.79,0.6,0.46748,0.00025,19.37595]
[1779137254604,32.2,76856.37,0.6,0.46762,0.00025,19.37203]
[1779137259620,32.19,76856.76,0.6,0.46771,0.00025,19.37249]
[1779137261373,32.19,76850.49,0.6,0.46612,0.00025,19.36448]
[1779137266379,32.19,76850.78,0.6,0.46619,0.00025,19.36484]
[1779137271434,32.19,76852.95,0.6,0.46673,0.00025,19.36762]
[1779137275471,32.18,76857.1,0.6,0.46778,0.00025,19.37286]
[1779137280476,32.18,76858.44,0.6,0.46811,0.00025,19.3745]
[1779137285512,32.17,76859.75,0.6,0.46844,0.00025,19.3761]
[1779137290557,32.17,76860.5,0.6,0.46862,0.00025,19.37699]
[1779137295600,32.16,76859.32,0.6,0.46832,0.00025,19.37552]
[1779137300623,32.16,76860.22,0.6,0.46854,0.00025,19.37661]
[1779137305626,32.15,76857.98,0.6,0.46797,0.00025,19.37381]
[1779137310685,32.15,76857.13,0.6,0.46774,0.00025,19.37273]
[1779137315539,32.15,76851.54,0.6,0.46631,0.00025,19.36097]
[1779137320575,32.15,76851.01,0.6,0.46618,0.00025,19.36027]
[1779137324168,32.14,76850.83,0.6,0.46613,0.00025,19.36002]
[1779137324432,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137324854,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137324880,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137324963,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137324983,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137325168,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137325344,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137325378,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137325493,32.14,76845.02,0.6,0.46465,0.00025,19.35232]
[1779137325481,32.14,76839.48,0.6,0.46325,0.00025,19.34473]
[1779137325615,32.14,76839.48,0.6,0.46325,0.00025,19.34473]
[1779137325638,32.14,76839.48,0.6,0.46325,0.00025,19.34473]
[1779137325922,32.14,76839.48,0.6,0.46325,0.00025,19.34473]
[1779137325959,32.14,76839.48,0.6,0.46325,0.00025,19.34473]
[1779137325966,32.14,76839.48,0.6,0.46325,0.00025,19.34473]
[1779137326247,32.14,76839.48,0.6,0.46325,0.00025,19.34472]
[1779137328012,32.14,76841.61,0.6,0.46378,0.00025,19.34767]
[1779137328514,32.14,76839.99,0.6,0.46337,0.00025,19.34542]
[1779137328935,32.14,76839.99,0.6,0.46337,0.00025,19.34542]
[1779137329461,32.14,76837.82,0.6,0.46282,0.00025,19.34239]
[1779137334477,32.14,76837.49,0.6,0.46273,0.00025,19.3419]
[1779137339477,32.13,76836.84,0.6,0.46256,0.00025,19.34097]
[1779137339546,32.13,76839.09,0.6,0.46313,0.00025,19.34412]
[1779137340607,32.13,76841.08,0.6,0.46364,0.00025,19.34688]
[1779137342501,32.13,76841.08,0.6,0.46364,0.00025,19.34688]
[1779137345509,32.13,76842.06,0.6,0.46389,0.00025,19.34822]
[1779137355448,32.11,76846.0,0.6,0.46486,0.00025,19.35346]
[1779137360483,32.1,76848.38,0.6,0.46545,0.00025,19.35658]
[1779137365521,32.09,76849.61,0.6,0.46575,0.00025,19.35814]
[1779137373618,32.08,76850.21,0.6,0.46587,0.00025,19.35422]
[1779137379620,32.06,76852.03,0.6,0.46632,0.00025,19.35654]
[1779137384656,32.06,76852.69,0.6,0.46649,0.00025,19.35738]
[1779137392711,32.06,76853.73,0.6,0.46675,0.00025,19.3587]
[1779137394098,32.06,76853.73,0.6,0.46675,0.00025,19.3587]
[1779137394152,32.06,76853.73,0.6,0.46675,0.00025,19.3587]
[1779137394192,32.06,76852.47,0.6,0.46642,0.00025,19.35707]
[1779137395732,32.06,76845.55,0.6,0.46466,0.00025,19.3479]
[1779137400382,32.05,76845.76,0.6,0.46471,0.00025,19.34818]
[1779137400426,32.05,76843.88,0.6,0.46423,0.00025,19.34562]
[1779137405802,32.06,76844.34,0.6,0.46435,0.00025,19.34627]
[1779137411843,32.06,76844.21,0.6,0.46433,0.00025,19.34611]
[1779137414274,32.06,76843.82,0.6,0.46423,0.00025,19.34558]
[1779137414577,32.06,76842.44,0.6,0.46388,0.00025,19.3437]
[1779137416013,32.06,76843.48,0.6,0.46414,0.00025,19.34513]
[1779137416026,32.06,76843.48,0.6,0.46414,0.00025,19.34513]
[1779137416558,32.06,76843.74,0.6,0.46421,0.00025,19.34549]
[1779137421584,32.07,76844.23,0.6,0.46434,0.00025,19.34616]
[1779137426593,32.07,76848.24,0.6,0.46536,0.00025,19.35156]
[1779137431594,32.06,76848.24,0.6,0.46536,0.00025,19.35155]
[1779137436630,32.06,76846.75,0.6,0.46496,0.00025,19.34493]
[1779137441647,32.06,76846.97,0.6,0.46502,0.00025,19.34522]
[1779137446648,32.06,76846.78,0.6,0.46497,0.00025,19.34496]
[1779137451648,32.06,76846.59,0.6,0.46492,0.00025,19.34469]
[1779137456650,32.06,76848.61,0.6,0.46543,0.00025,19.34738]
[1779137461671,32.06,76846.07,0.6,0.46478,0.00025,19.34398]
[1779137466702,32.06,76844.97,0.6,0.4645,0.00025,19.34249]
[1779137471713,32.06,76845.45,0.6,0.46463,0.00025,19.34314]
[1779137476718,32.06,76844.98,0.6,0.46451,0.00025,19.3425]
[1779137481755,32.06,76846.12,0.6,0.4648,0.00025,19.34404]
[1779137486810,32.06,76845.29,0.6,0.46458,0.00025,19.34292]
[1779137491832,32.06,76845.73,0.6,0.46469,0.00025,19.33888]
[1779137496855,32.06,76845.95,0.6,0.46474,0.00025,19.33918]
[1779137496891,32.06,76845.95,0.6,0.46474,0.00025,19.33918]
[1779137497390,32.06,76845.95,0.6,0.46474,0.00025,19.33918]
[1779137500102,32.06,76845.96,0.6,0.46474,0.00025,19.33919]
[1779137506509,32.06,76845.57,0.6,0.46464,0.00025,19.33867]
[1779137512551,32.05,76846.85,0.6,0.46497,0.00025,19.34038]
[1779137518593,32.05,76846.24,0.6,0.46481,0.00025,19.33955]
[1779137523627,32.05,76846.52,0.6,0.46488,0.00025,19.33991]
[1779137528663,32.05,76846.14,0.6,0.46478,0.00025,19.33938]
[1779137533697,32.04,76844.73,0.6,0.46441,0.00025,19.33745]
[1779137538732,32.04,76844.27,0.6,0.46429,0.00025,19.33681]
[1779137544821,32.04,76846.17,0.6,0.46477,0.00025,19.33936]
[1779137552831,32.03,76846.16,0.6,0.46475,0.00025,19.33468]
[1779137561894,32.03,76845.23,0.6,0.46451,0.00026,19.33339]
[1779137567847,32.02,76844.8,0.6,0.46439,0.00026,19.3328]
[1779137570926,32.02,76844.46,0.6,0.4643,0.00026,19.33232]
[1779137571221,32.02,76844.46,0.6,0.4643,0.00026,19.33232]
[1779137571410,32.02,76844.46,0.6,0.4643,0.00026,19.33232]
[1779137571429,32.02,76845.84,0.6,0.46465,0.00026,19.33419]
[1779137572761,32.02,76845.84,0.6,0.46465,0.00026,19.33419]
[1779137572752,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137572804,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137572984,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573009,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573187,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573218,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573469,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573484,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573671,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573691,32.02,76869.29,0.6,0.47064,0.00026,19.36374]
[1779137573773,32.02,76871.04,0.6,0.47109,0.00026,19.36577]
[1779137573913,32.02,76871.04,0.6,0.47109,0.00026,19.36577]
[1779137573953,32.02,76871.04,0.6,0.47109,0.00026,19.36577]
[1779137574026,32.02,76871.04,0.6,0.47109,0.00026,19.36577]
[1779137574217,32.02,76870.41,0.6,0.47092,0.00026,19.36504]
[1779137576774,32.02,76871.72,0.6,0.47126,0.00026,19.36655]
[1779137577598,32.02,76871.72,0.6,0.47126,0.00026,19.36655]
[1779137577716,32.02,76871.72,0.6,0.47126,0.00026,19.36655]
[1779137577671,32.02,76876.67,0.6,0.47252,0.00026,19.37214]
[1779137578290,32.02,76876.67,0.6,0.47252,0.00026,19.37214]
[1779137578305,32.02,76876.67,0.6,0.47252,0.00026,19.37214]
[1779137578335,32.02,76876.67,0.6,0.47252,0.00026,19.37214]
[1779137579542,32.02,76885.79,0.6,0.47485,0.00026,19.38192]
[1779137579574,32.02,76891.96,0.6,0.47643,0.00026,19.38816]
[1779137580759,32.02,76891.96,0.6,0.47643,0.00026,19.38816]
[1779137580782,32.02,76895.89,0.6,0.47743,0.00026,19.39199]
[1779137582957,32.02,76896.64,0.6,0.47763,0.00026,19.3927]
[1779137583721,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137583815,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137583954,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137584022,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137584058,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137584089,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137584176,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137584298,32.02,76900.26,0.6,0.47855,0.00026,19.39609]
[1779137584658,32.02,76903.37,0.6,0.47935,0.00026,19.39892]
[1779137585313,32.02,76912.04,0.6,0.48156,0.00026,19.40639]
[1779137586046,32.02,76912.04,0.6,0.48156,0.00026,19.40639]
[1779137586077,32.02,76912.04,0.6,0.48156,0.00026,19.40639]
[1779137586087,32.02,76912.04,0.6,0.48156,0.00026,19.40639]
[1779137586145,32.03,76911.76,0.6,0.48149,0.00026,19.40617]
[1779137587250,32.03,76911.76,0.6,0.48149,0.00026,19.40617]
[1779137587381,32.03,76911.76,0.6,0.48149,0.00026,19.40617]
[1779137587420,32.03,76911.76,0.6,0.48149,0.00026,19.40617]
[1779137587447,32.03,76911.76,0.6,0.48149,0.00026,19.40617]
[1779137587550,32.03,76911.76,0.6,0.48149,0.00026,19.40617]
[1779137587619,32.03,76912.03,0.6,0.48156,0.00026,19.40639]
[1779137587981,32.03,76912.03,0.6,0.48156,0.00026,19.40639]
[1779137588547,32.03,76912.03,0.6,0.48156,0.00026,19.40639]
[1779137588652,32.03,76912.03,0.6,0.48156,0.00026,19.40639]
[1779137589809,32.04,76918.52,0.6,0.48323,0.00026,19.41161]
[1779137590776,32.04,76925.11,0.6,0.48491,0.00026,19.41655]
[1779137593208,32.04,76922.05,0.6,0.48413,0.00026,19.4143]
[1779137593236,32.04,76922.05,0.6,0.48413,0.00026,19.4143]
[1779137593309,32.04,76912.5,0.6,0.48169,0.00026,19.4068]
[1779137597672,32.05,76912.0,0.6,0.48157,0.00026,19.4064]
[1779137597683,32.05,76912.0,0.6,0.48157,0.00026,19.4064]
[1779137597767,32.05,76909.43,0.6,0.48092,0.00026,19.40425]
[1779137602783,32.05,76909.01,0.6,0.48081,0.00026,19.40391]
[1779137607831,32.06,76905.8,0.6,0.48,0.00026,19.40115]
[1779137612857,32.07,76904.94,0.6,0.47978,0.00026,19.39579]
[1779137617872,32.07,76903.66,0.6,0.47946,0.00026,19.39467]
[1779137622892,32.08,76902.23,0.6,0.4791,0.00026,19.3934]
[1779137627930,32.08,76900.29,0.6,0.47861,0.00026,19.39164]
[1779137632936,32.09,76899.46,0.6,0.4784,0.00026,19.39089]
[1779137635707,32.09,76899.05,0.6,0.4783,0.00026,19.39052]
[1779137635759,32.09,76899.05,0.6,0.4783,0.00026,19.39052]
[1779137636517,32.09,76898.2,0.6,0.47808,0.00025,19.38973]
[1779137637194,32.09,76889.6,0.6,0.47589,0.00025,19.3814]
[1779137637198,32.09,76889.6,0.6,0.47589,0.00025,19.3814]
[1779137637431,32.1,76889.46,0.6,0.47586,0.00025,19.38127]
[1779137637922,32.1,76889.46,0.6,0.47586,0.00025,19.38127]
[1779137638436,32.1,76888.95,0.6,0.47573,0.00025,19.38076]
[1779137640453,32.1,76890.96,0.6,0.47624,0.00025,19.38277]
[1779137640505,32.1,76890.96,0.6,0.47624,0.00025,19.38277]
[1779137640516,32.1,76893.8,0.6,0.47697,0.00025,19.38556]
[1779137643476,32.1,76901.01,0.6,0.47881,0.00025,19.39235]
[1779137647502,32.11,76905.19,0.6,0.47988,0.00025,19.39611]
[1779137652191,32.12,76909.08,0.6,0.48088,0.00025,19.39948]
[1779137655835,32.13,76912.39,0.6,0.48173,0.00025,19.40225]
[1779137655908,32.13,76911.79,0.6,0.48158,0.00025,19.40176]
[1779137656566,32.13,76911.79,0.6,0.48158,0.00025,19.40176]
[1779137656992,32.13,76911.79,0.6,0.48158,0.00025,19.40176]
[1779137657047,32.13,76911.79,0.6,0.48158,0.00025,19.40176]
[1779137657574,32.13,76915.39,0.6,0.4825,0.00025,19.40469]
[1779137660823,32.14,76923.27,0.6,0.48451,0.00025,19.41072]
[1779137663751,32.14,76924.06,0.6,0.48471,0.00025,19.4113]
[1779137663833,32.14,76933.69,0.6,0.48717,0.00025,19.41795]
[1779137663908,32.14,76933.69,0.6,0.48717,0.00025,19.41795]
[1779137664004,32.14,76933.69,0.6,0.48717,0.00025,19.41795]
[1779137664033,32.14,76933.69,0.6,0.48717,0.00025,19.41795]
[1779137664622,32.14,76933.69,0.6,0.48717,0.00025,19.41795]
[1779137665363,32.14,76933.69,0.6,0.48717,0.00025,19.41795]
[1779137665430,32.14,76933.69,0.6,0.48717,0.00025,19.41795]
[1779137665675,32.14,76919.17,0.6,0.48347,0.00025,19.40765]
[1779137666719,32.14,76919.17,0.6,0.48347,0.00025,19.40765]
[1779137666796,32.14,76916.94,0.6,0.4829,0.00025,19.40593]
[1779137668033,32.14,76916.94,0.6,0.4829,0.00025,19.40593]
[1779137668651,32.14,76916.61,0.6,0.48282,0.00025,19.40567]
[1779137669693,32.14,76916.61,0.6,0.48282,0.00025,19.40567]
[1779137669738,32.14,76916.61,0.6,0.48282,0.00025,19.40567]
[1779137669751,32.15,76911.01,0.6,0.48139,0.00025,19.40115]
[1779137670642,32.15,76911.01,0.6,0.48139,0.00025,19.40115]
[1779137670653,32.15,76911.01,0.6,0.48139,0.00025,19.40115]
[1779137670846,32.15,76911.42,0.6,0.4815,0.00025,19.40149]
[1779137672436,32.15,76911.58,0.6,0.48154,0.00025,19.39701]
[1779137674140,32.16,76911.51,0.6,0.48152,0.00025,19.39696]
[1779137674151,32.16,76911.51,0.6,0.48152,0.00025,19.39696]
[1779137674694,32.16,76911.5,0.6,0.48152,0.00025,19.39695]
[1779137676507,32.16,76912.83,0.6,0.48186,0.00025,19.39805]
[1779137681742,32.17,76914.96,0.6,0.48242,0.00025,19.39979]
[1779137684618,32.18,76914.49,0.6,0.4823,0.00025,19.39943]
[1779137689799,32.19,76915.22,0.6,0.4825,0.00025,19.40003]
[1779137694834,32.2,76915.37,0.6,0.48254,0.00025,19.40017]
[1779137699869,32.21,76916.22,0.6,0.48277,0.00025,19.40086]
[1779137704904,32.22,76918.03,0.6,0.48324,0.00025,19.40229]
[1779137709940,32.23,76920.61,0.6,0.48389,0.00025,19.40426]
[1779137714021,32.23,76920.77,0.6,0.48394,0.00025,19.40438]
[1779137714070,32.23,76919.33,0.6,0.48357,0.00025,19.4033]
[1779137716029,32.23,76923.46,0.6,0.48462,0.00025,19.40638]
[1779137719668,32.23,76922.76,0.6,0.48445,0.00025,19.40587]
[1779137719755,32.23,76922.76,0.6,0.48445,0.00025,19.40587]
[1779137721223,32.24,76923.25,0.6,0.48457,0.00025,19.40623]
[1779137721232,32.24,76923.25,0.6,0.48457,0.00025,19.40623]
[1779137721537,32.24,76923.25,0.6,0.48457,0.00025,19.40623]
[1779137721574,32.24,76923.25,0.6,0.48457,0.00025,19.40623]
[1779137721839,32.24,76935.08,0.6,0.48758,0.00025,19.41432]
[1779137722644,32.24,76935.08,0.6,0.48758,0.00025,19.41432]
[1779137722683,32.24,76935.08,0.6,0.48758,0.00025,19.41432]
[1779137722736,32.24,76939.65,0.6,0.48874,0.00025,19.41715]
[1779137723250,32.24,76939.65,0.6,0.48874,0.00025,19.41715]
[1779137723257,32.24,76939.65,0.6,0.48874,0.00025,19.41715]
[1779137723289,32.24,76939.65,0.6,0.48874,0.00025,19.41715]
[1779137723352,32.24,76941.2,0.6,0.48913,0.00025,19.41808]
[1779137725366,32.24,76941.2,0.6,0.48913,0.00025,19.41808]
[1779137725857,32.24,76944.71,0.6,0.49002,0.00025,19.4201]
[1779137726012,32.24,76944.71,0.6,0.49002,0.00025,19.4201]
[1779137726379,32.24,76950.38,0.6,0.49147,0.00025,19.42316]
[1779137729248,32.24,76956.44,0.6,0.49301,0.00025,19.42615]
[1779137732476,32.24,76951.69,0.6,0.4918,0.00025,19.41921]
[1779137738136,32.25,76951.75,0.6,0.49181,0.00025,19.41924]
[1779137743173,32.25,76949.59,0.6,0.49127,0.00025,19.41813]
[1779137748874,32.25,76948.44,0.6,0.49098,0.00025,19.41753]
[1779137753901,32.25,76949.6,0.6,0.49127,0.00025,19.41814]
[1779137759284,32.26,76952.4,0.6,0.49198,0.00025,19.41958]
[1779137761873,32.26,76958.64,0.6,0.49357,0.00025,19.42255]
[1779137765483,32.26,76959.33,0.6,0.49374,0.00025,19.42286]
[1779137765514,32.26,76959.33,0.6,0.49374,0.00025,19.42286]
[1779137770485,32.26,76960.49,0.6,0.49404,0.00025,19.42337]
[1779137770657,32.26,76960.49,0.6,0.49404,0.00025,19.42337]
[1779137770666,32.26,76960.49,0.6,0.49404,0.00025,19.42337]
[1779137773451,32.26,76960.49,0.6,0.49404,0.00025,19.42337]
[1779137773526,32.26,76960.71,0.6,0.4941,0.00025,19.42347]
[1779137776069,32.27,76962.52,0.6,0.49456,0.00025,19.42424]
[1779137776946,32.27,76966.33,0.6,0.49553,0.00025,19.42579]
[1779137780958,32.27,76972.3,0.6,0.49704,0.00025,19.42799]
[1779137785965,32.27,76975.46,0.6,0.49785,0.00025,19.42903]
[1779137790976,32.27,76973.31,0.6,0.4973,0.00025,19.42833]
[1779137796001,32.27,76971.3,0.6,0.49679,0.00025,19.42302]
[1779137801034,32.28,76970.37,0.6,0.49655,0.00025,19.42269]
[1779137806036,32.28,76970.74,0.6,0.49665,0.00025,19.42282]
[1779137811055,32.28,76970.82,0.6,0.49667,0.00025,19.42285]
[1779137816097,32.29,76970.72,0.6,0.49664,0.00025,19.42282]
[1779137817995,32.29,76966.59,0.6,0.4956,0.00025,19.42128]
[1779137823030,32.29,76967.95,0.6,0.49594,0.00025,19.4218]
[1779137828053,32.29,76968.89,0.6,0.49618,0.00025,19.42215]
[1779137833082,32.3,76968.69,0.6,0.49613,0.00025,19.42208]
[1779137836994,32.3,76961.44,0.6,0.4943,0.00025,19.41918]
[1779137838692,32.3,76959.02,0.6,0.49368,0.00025,19.41812]
[1779137838898,32.3,76948.77,0.6,0.49108,0.00025,19.41311]
[1779137840962,32.3,76949.15,0.6,0.49118,0.00025,19.41331]
[1779137840982,32.3,76949.15,0.6,0.49118,0.00025,19.41331]
[1779137841000,32.3,76942.47,0.6,0.48948,0.00025,19.40963]
[1779137846948,32.3,76942.8,0.6,0.48957,0.00025,19.40982]
[1779137852947,32.3,76944.9,0.6,0.4901,0.00025,19.40639]
[1779137853950,32.3,76949.33,0.6,0.49122,0.00025,19.40879]
[1779137858984,32.31,76951.16,0.6,0.49169,0.00025,19.40974]
[1779137863421,32.31,76951.96,0.6,0.49189,0.00025,19.41014]
[1779137863870,32.31,76951.96,0.6,0.49189,0.00025,19.41014]
[1779137864051,32.31,76951.3,0.6,0.49172,0.00025,19.40981]
[1779137864353,32.31,76951.3,0.6,0.49172,0.00025,19.40981]
[1779137865010,32.31,76951.3,0.6,0.49172,0.00025,19.40981]
[1779137865041,32.31,76907.65,0.6,0.48065,0.00025,19.38015]
[1779137866046,32.31,76885.35,0.6,0.475,0.00025,19.35925]
[1779137866379,32.31,76885.35,0.6,0.475,0.00025,19.35925]
[1779137867017,32.31,76885.35,0.6,0.475,0.00025,19.35925]
[1779137867042,32.31,76885.35,0.6,0.475,0.00025,19.35925]
[1779137867053,32.31,76887.24,0.6,0.47548,0.00025,19.36117]
[1779137867281,32.31,76887.24,0.6,0.47548,0.00025,19.36117]
[1779137869067,32.31,76897.92,0.6,0.47819,0.00025,19.37151]
[1779137869269,32.31,76897.92,0.6,0.47819,0.00025,19.37151]
[1779137869297,32.31,76897.92,0.6,0.47819,0.00025,19.37151]
[1779137869472,32.31,76899.42,0.6,0.47857,0.00025,19.3729]
[1779137870260,32.31,76899.42,0.6,0.47857,0.00025,19.3729]
[1779137870308,32.31,76899.42,0.6,0.47857,0.00025,19.3729]
[1779137871593,32.32,76899.99,0.6,0.47872,0.00025,19.37342]
[1779137871596,32.32,76899.99,0.6,0.47872,0.00025,19.37342]
[1779137871659,32.32,76902.14,0.6,0.47926,0.00025,19.37536]
[1779137877171,32.33,76903.4,0.6,0.47959,0.00025,19.3765]
[1779137882192,32.33,76904.81,0.6,0.47995,0.00025,19.37775]
[1779137885798,32.33,76903.42,0.6,0.4796,0.00025,19.37654]
[1779137886043,32.34,76902.94,0.6,0.47948,0.00025,19.37611]
[1779137886772,32.34,76902.94,0.6,0.47948,0.00025,19.37611]
[1779137886780,32.34,76902.94,0.6,0.47948,0.00025,19.37611]
[1779137886878,32.34,76902.94,0.6,0.47948,0.00025,19.37611]
[1779137887041,32.34,76902.34,0.6,0.47933,0.00025,19.37558]
[1779137887321,32.34,76902.34,0.6,0.47933,0.00025,19.37558]
[1779137888030,32.34,76863.75,0.6,0.46956,0.00025,19.33542]
[1779137888447,32.34,76863.75,0.6,0.46956,0.00025,19.33542]
[1779137888896,32.34,76863.75,0.6,0.46956,0.00025,19.33542]
[1779137888988,32.34,76840.99,0.6,0.4638,0.00025,19.3063]
[1779137889404,32.34,76840.99,0.6,0.4638,0.00025,19.3063]
[1779137889614,32.34,76840.99,0.6,0.4638,0.00025,19.3063]
[1779137889775,32.34,76840.99,0.6,0.4638,0.00025,19.3063]
[1779137889919,32.34,76847.31,0.6,0.4654,0.00025,19.31479]
[1779137890805,32.34,76847.31,0.6,0.4654,0.00025,19.31479]
[1779137890831,32.34,76849.92,0.6,0.46606,0.00025,19.31821]
[1779137891452,32.34,76849.92,0.6,0.46606,0.00025,19.31821]
[1779137891991,32.34,76850.87,0.6,0.4663,0.00025,19.31944]
[1779137892996,32.34,76844.97,0.6,0.46481,0.00025,19.31169]
[1779137893421,32.34,76844.97,0.6,0.46481,0.00025,19.31169]
[1779137893429,32.34,76844.97,0.6,0.46481,0.00025,19.31169]
[1779137893459,32.34,76844.97,0.6,0.46481,0.00025,19.31169]
[1779137894087,32.34,76844.75,0.6,0.46475,0.00025,19.3114]
[1779137899105,32.34,76841.97,0.6,0.46405,0.00025,19.30765]
[1779137901486,32.34,76841.09,0.6,0.46383,0.00025,19.30645]
[1779137901566,32.34,76845.53,0.6,0.46495,0.00025,19.31244]
[1779137903910,32.34,76848.32,0.6,0.46566,0.00025,19.31613]
[1779137903980,32.34,76854.63,0.6,0.46726,0.00025,19.32425]
[1779137908981,32.34,76857.77,0.6,0.46805,0.00025,19.32817]
[1779137912241,32.34,76859.58,0.6,0.4685,0.00025,19.32575]
[1779137912317,32.34,76859.58,0.6,0.4685,0.00025,19.32575]
[1779137912384,32.34,76859.71,0.6,0.46853,0.00025,19.32591]
[1779137916375,32.34,76860.55,0.6,0.46874,0.00025,19.32693]
[1779137917833,32.34,76860.73,0.6,0.46879,0.00025,19.32715]
[1779137917878,32.34,76860.73,0.6,0.46879,0.00025,19.32715]
[1779137922456,32.34,76860.62,0.6,0.46876,0.00025,19.32701]
[1779137922500,32.34,76861.25,0.6,0.46891,0.00025,19.32777]
[1779137927539,32.33,76865.21,0.6,0.46991,0.00025,19.3325]
[1779137930583,32.33,76865.07,0.6,0.46988,0.00025,19.33233]
[1779137930589,32.33,76865.07,0.6,0.46988,0.00025,19.33233]
[1779137930749,32.33,76865.07,0.6,0.46988,0.00025,19.33233]
[1779137930784,32.33,76865.07,0.6,0.46988,0.00025,19.33233]
[1779137935003,32.33,76860.28,0.6,0.46867,0.00025,19.32658]
[1779137936755,32.33,76860.28,0.6,0.46867,0.00025,19.32658]
[1779137937048,32.33,76854.67,0.6,0.46725,0.00025,19.31962]
[1779137937730,32.33,76854.67,0.6,0.46725,0.00025,19.31962]
[1779137937758,32.33,76854.36,0.6,0.46717,0.00025,19.31923]
[1779137938782,32.33,76854.36,0.6,0.46717,0.00025,19.31923]
[1779137938878,32.33,76854.29,0.6,0.46715,0.00025,19.31915]
[1779137944608,32.34,76853.26,0.6,0.4669,0.00025,19.31787]
[1779137949882,32.34,76852.63,0.6,0.46674,0.00025,19.31707]
[1779137955684,32.34,76854.04,0.6,0.4671,0.00025,19.31888]
[1779137957268,32.34,76854.04,0.6,0.4671,0.00025,19.31888]
[1779137957750,32.35,76858.77,0.6,0.4683,0.00025,19.32479]
[1779137959713,32.35,76863.88,0.6,0.46959,0.00025,19.33098]
[1779137960288,32.35,76863.88,0.6,0.46959,0.00025,19.33098]
[1779137960299,32.35,76863.88,0.6,0.46959,0.00025,19.33098]
[1779137961081,32.35,76863.9,0.6,0.4696,0.00025,19.33101]
[1779137966113,32.35,76864.56,0.6,0.46977,0.00025,19.3318]
[1779137971158,32.35,76864.01,0.6,0.46963,0.00025,19.33116]
[1779137976205,32.36,76862.13,0.6,0.46915,0.00025,19.32429]
[1779137981213,32.36,76861.65,0.6,0.46903,0.00025,19.32372]
[1779137983079,32.36,76856.26,0.6,0.46767,0.00025,19.31711]
[1779137985113,32.36,76848.83,0.6,0.46579,0.00025,19.30763]
[1779137985447,32.36,76848.83,0.6,0.46579,0.00025,19.30763]
[1779137985490,32.36,76848.83,0.6,0.46579,0.00025,19.30763]
[1779137985895,32.36,76848.83,0.6,0.46579,0.00025,19.30763]
[1779137990930,32.36,76844.44,0.6,0.46469,0.00025,19.30183]
[1779137991722,32.36,76844.44,0.6,0.46469,0.00025,19.30183]
[1779137991759,32.36,76844.44,0.6,0.46469,0.00025,19.30183]
[1779137991937,32.36,76843.92,0.6,0.46456,0.00025,19.30114]
[1779137996973,32.35,76843.71,0.6,0.46449,0.00025,19.30081]
[1779138001771,32.35,76840.55,0.6,0.46368,0.00025,19.29648]
[1779138007044,32.34,76843.46,0.6,0.46441,0.00025,19.30039]
[1779138013087,32.33,76842.07,0.6,0.46404,0.00025,19.29845]
[1779138016358,32.32,76842.93,0.6,0.46425,0.00025,19.29958]
[1779138017141,32.32,76845.43,0.6,0.46488,0.00025,19.30293]
[1779138019670,32.33,76847.22,0.6,0.46534,0.00025,19.30532]
[1779138019909,32.33,76847.22,0.6,0.46534,0.00025,19.30532]
[1779138020032,32.33,76847.22,0.6,0.46534,0.00025,19.30532]
[1779138020219,32.33,76852.18,0.6,0.4666,0.00025,19.31178]
[1779138022121,32.33,76852.18,0.6,0.4666,0.00025,19.31179]
[1779138022205,32.33,76857.21,0.6,0.46787,0.00025,19.31814]
[1779138028201,32.33,76860.9,0.6,0.46881,0.00025,19.32269]
[1779138033238,32.33,76863.35,0.6,0.46942,0.00025,19.32101]
[1779138037266,32.34,76868.07,0.6,0.47062,0.00025,19.32658]
[1779138043295,32.34,76867.9,0.6,0.47058,0.00025,19.32639]
[1779138044132,32.34,76866.05,0.6,0.47012,0.00025,19.32424]
[1779138046209,32.34,76871.59,0.6,0.47152,0.00025,19.33064]
[1779138049255,32.35,76870.14,0.6,0.47116,0.00025,19.32901]
[1779138049284,32.35,76870.14,0.6,0.47116,0.00025,19.32901]
[1779138050555,32.35,76868.18,0.6,0.47067,0.00025,19.32676]
[1779138057411,32.36,76866.61,0.6,0.47028,0.00025,19.32497]
[1779138061078,32.36,76866.11,0.6,0.47016,0.00025,19.3244]
[1779138061136,32.36,76866.11,0.6,0.47016,0.00025,19.3244]
[1779138061172,32.36,76866.11,0.6,0.47016,0.00025,19.3244]
[1779138061196,32.36,76866.11,0.6,0.47016,0.00025,19.3244]
[1779138061217,32.36,76865.18,0.6,0.46992,0.00025,19.32332]
[1779138062007,32.36,76865.18,0.6,0.46992,0.00025,19.32332]
[1779138062062,32.36,76849.47,0.6,0.46595,0.00025,19.30384]
[1779138063855,32.36,76846.75,0.6,0.46526,0.00025,19.30028]
[1779138069495,32.37,76845.07,0.6,0.46484,0.00025,19.29807]
[1779138070800,32.37,76845.07,0.6,0.46484,0.00025,19.29807]
[1779138072875,32.37,76845.84,0.6,0.46504,0.00025,19.29909]
[1779138072931,32.37,76845.84,0.6,0.46504,0.00025,19.29909]
[1779138073230,32.37,76845.84,0.6,0.46504,0.00025,19.29909]
[1779138073007,32.37,76846.76,0.6,0.46527,0.00025,19.3003]
[1779138073910,32.37,76846.76,0.6,0.46527,0.00025,19.3003]
[1779138073971,32.37,76793.69,0.6,0.45187,0.00025,19.2193]
[1779138074466,32.37,76793.69,0.6,0.45187,0.00025,19.2193]
[1779138074682,32.37,76793.69,0.6,0.45187,0.00025,19.2193]
[1779138074801,32.37,76793.69,0.6,0.45187,0.00025,19.2193]
[1779138074886,32.36,76784.28,0.6,0.44949,0.00025,19.20266]
[1779138075529,32.36,76784.28,0.6,0.44949,0.00025,19.20266]
[1779138076189,32.36,76784.28,0.6,0.44949,0.00025,19.20266]
[1779138076270,32.37,76779.03,0.6,0.44817,0.00025,19.19312]
[1779138079616,32.36,76780.92,0.6,0.44865,0.00025,19.19657]
[1779138079658,32.36,76780.92,0.6,0.44865,0.00025,19.19657]
[1779138079941,32.36,76781.42,0.6,0.44877,0.00025,19.19748]
[1779138082671,32.37,76786.61,0.6,0.45008,0.00025,19.20687]
[1779138088681,32.37,76780.38,0.6,0.44852,0.00025,19.19566]
[1779138095687,32.38,76780.84,0.6,0.44864,0.00025,19.19195]
[1779138103743,32.39,76783.21,0.6,0.44926,0.00025,19.19639]
[1779138108821,32.4,76791.35,0.6,0.45132,0.00025,19.21093]
[1779138117840,32.41,76790.28,0.6,0.45107,0.00025,19.20915]
[1779138121873,32.41,76785.13,0.6,0.44978,0.00025,19.20007]
[1779138125602,32.42,76782.67,0.6,0.44917,0.00025,19.19569]
[1779138125649,32.42,76782.67,0.6,0.44917,0.00025,19.19569]
[1779138125657,32.42,76782.67,0.6,0.44917,0.00025,19.19569]
[1779138125997,32.42,76782.67,0.6,0.44917,0.00025,19.19569]
[1779138126026,32.42,76782.67,0.6,0.44917,0.00025,19.19569]
[1779138126067,32.42,76773.05,0.6,0.44675,0.00025,19.17795]
[1779138127082,32.42,76767.05,0.6,0.44524,0.00025,19.16652]
[1779138129125,32.42,76767.7,0.6,0.44541,0.00025,19.16777]
[1779138129187,32.42,76767.7,0.6,0.44541,0.00025,19.16777]
[1779138129269,32.42,76767.21,0.6,0.44528,0.00025,19.16682]
[1779138130288,32.42,76758.8,0.6,0.44317,0.00025,19.15032]
[1779138131901,32.42,76757.82,0.6,0.44292,0.00025,19.14839]
[1779138132224,32.42,76756.55,0.6,0.44261,0.00025,19.14586]
[1779138136274,32.42,76746.48,0.6,0.44008,0.00025,19.12529]
[1779138138860,32.42,76746.11,0.6,0.43999,0.00025,19.12454]
[1779138138907,32.42,76746.11,0.6,0.43999,0.00025,19.12454]
[1779138139026,32.42,76746.11,0.6,0.43999,0.00025,19.12454]
[1779138139329,32.42,76742.92,0.6,0.43919,0.00025,19.11786]
[1779138139999,32.42,76742.92,0.6,0.43919,0.00025,19.11786]
[1779138140301,32.42,76733.84,0.6,0.43692,0.00025,19.0984]
[1779138142340,32.42,76730.34,0.6,0.43604,0.00025,19.09074]
[1779138144480,32.42,76729.72,0.6,0.43589,0.00025,19.08937]
[1779138145038,32.42,76729.72,0.6,0.43589,0.00025,19.08937]
[1779138146269,32.42,76729.72,0.6,0.43589,0.00025,19.08937]
[1779138146282,32.42,76729.72,0.6,0.43589,0.00025,19.08937]
[1779138146315,32.42,76726.75,0.6,0.43514,0.00025,19.08277]
[1779138149286,32.42,76724.34,0.6,0.43454,0.00025,19.07735]
[1779138149287,32.42,76725.84,0.6,0.43491,0.00025,19.08071]
[1779138151322,32.42,76730.94,0.6,0.43617,0.00025,19.08733]
[1779138153935,32.42,76730.67,0.6,0.4361,0.00025,19.08673]
[1779138154028,32.42,76730.67,0.6,0.4361,0.00025,19.08673]
[1779138154262,32.42,76730.67,0.6,0.4361,0.00025,19.08673]
[1779138154379,32.42,76739.28,0.6,0.43826,0.00025,19.10542]
[1779138155282,32.42,76742.72,0.6,0.43912,0.00025,19.11272]
[1779138157304,32.42,76738.73,0.6,0.43812,0.00025,19.10425]
[1779138162325,32.42,76737.4,0.6,0.43779,0.00025,19.10141]
[1779138163420,32.42,76742.61,0.6,0.4391,0.00025,19.11251]
[1779138165325,32.42,76747.38,0.6,0.44029,0.00025,19.12246]
[1779138169977,32.41,76751.33,0.6,0.44127,0.00025,19.13054]
[1779138170207,32.41,76751.33,0.6,0.44127,0.00025,19.13054]
[1779138170330,32.41,76753.31,0.6,0.44176,0.00025,19.13456]
[1779138171269,32.41,76757.96,0.6,0.44293,0.00025,19.14394]
[1779138176299,32.42,76761.99,0.6,0.44395,0.00025,19.15195]
[1779138181300,32.42,76764.05,0.6,0.44447,0.00025,19.15601]
[1779138183465,32.42,76764.67,0.6,0.44463,0.00025,19.15723]
[1779138183570,32.42,76764.67,0.6,0.44463,0.00025,19.15723]
[1779138183587,32.42,76764.67,0.6,0.44463,0.00025,19.15723]
[1779138183700,32.42,76764.67,0.6,0.44463,0.00025,19.15723]
[1779138183790,32.42,76764.67,0.6,0.44463,0.00025,19.15723]
[1779138183800,32.42,76764.67,0.6,0.44463,0.00025,19.15723]
[1779138183940,32.42,76764.67,0.6,0.44463,0.00025,19.15723]
[1779138184312,32.42,76766.39,0.6,0.44506,0.00025,19.16057]
[1779138185321,32.42,76781.28,0.6,0.44881,0.00025,19.18854]
[1779138186359,32.42,76781.97,0.6,0.44899,0.00025,19.18981]
[1779138190740,32.43,76783.63,0.6,0.44941,0.00025,19.19288]
[1779138190748,32.43,76783.63,0.6,0.44941,0.00025,19.19288]
[1779138191177,32.43,76783.63,0.6,0.44941,0.00025,19.19288]
[1779138191362,32.43,76783.74,0.6,0.44944,0.00025,19.19309]
[1779138192369,32.43,76792.31,0.6,0.4516,0.00025,19.20825]
[1779138192584,32.43,76792.31,0.6,0.4516,0.00025,19.20825]
[1779138193384,32.43,76792.31,0.6,0.4516,0.00025,19.20825]
[1779138194383,32.43,76804.14,0.6,0.45459,0.00025,19.22826]
[1779138195235,32.43,76804.14,0.6,0.45459,0.00025,19.22826]
[1779138195242,32.43,76804.14,0.6,0.45459,0.00025,19.22826]
[1779138195283,32.43,76804.14,0.6,0.45459,0.00025,19.22826]
[1779138195397,32.43,76804.14,0.6,0.45459,0.00025,19.22826]
[1779138195402,32.43,76808.13,0.6,0.45559,0.00025,19.23477]
[1779138196006,32.43,76820.22,0.6,0.45864,0.00025,19.25372]
[1779138197396,32.43,76824.73,0.6,0.45978,0.00025,19.2605]
[1779138199042,32.43,76824.83,0.6,0.4598,0.00025,19.26065]
[1779138199056,32.43,76824.83,0.6,0.4598,0.00025,19.26065]
[1779138199358,32.43,76819.63,0.6,0.45849,0.00025,19.25282]
[1779138199560,32.43,76819.63,0.6,0.45849,0.00025,19.25282]
[1779138199622,32.43,76819.63,0.6,0.45849,0.00025,19.25282]
[1779138199902,32.43,76819.63,0.6,0.45849,0.00025,19.25282]
[1779138199933,32.43,76819.63,0.6,0.45849,0.00025,19.25282]
[1779138200123,32.43,76807.88,0.6,0.45553,0.00025,19.23437]
[1779138201447,32.43,76798.54,0.6,0.45318,0.00025,19.21894]
[1779138202668,32.43,76798.54,0.6,0.45318,0.00025,19.21894]
[1779138202763,32.43,76799.42,0.6,0.4534,0.00025,19.22043]
[1779138208180,32.44,76798.2,0.6,0.4531,0.00025,19.2184]
[1779138209969,32.44,76797.47,0.6,0.45291,0.00025,19.21717]
[1779138211303,32.44,76797.47,0.6,0.45292,0.00025,19.21718]
[1779138211363,32.44,76797.27,0.6,0.45285,0.00025,19.21219]
[1779138212719,32.44,76797.27,0.6,0.45285,0.00025,19.21219]
[1779138213325,32.44,76797.27,0.6,0.45285,0.00025,19.21219]
[1779138213397,32.44,76797.27,0.6,0.45285,0.00025,19.2122]
[1779138214457,32.44,76797.27,0.6,0.45285,0.00025,19.2122]
[1779138214771,32.44,76797.27,0.6,0.45285,0.00025,19.2122]
[1779138214797,32.44,76797.27,0.6,0.45285,0.00025,19.2122]
[1779138215131,32.44,76800.34,0.6,0.45363,0.00025,19.21738]
[1779138216529,32.44,76800.34,0.6,0.45363,0.00025,19.21738]
[1779138216568,32.44,76800.34,0.6,0.45363,0.00025,19.21738]
[1779138217399,32.44,76800.34,0.6,0.45363,0.00025,19.21738]
[1779138216623,32.44,76810.23,0.6,0.45612,0.00025,19.23356]
[1779138218388,32.44,76810.57,0.6,0.45621,0.00025,19.2341]
[1779138218705,32.44,76810.57,0.6,0.45621,0.00025,19.2341]
[1779138223758,32.44,76811.65,0.6,0.45648,0.00025,19.23583]
[1779138225224,32.44,76812.48,0.6,0.45669,0.00025,19.23715]
[1779138230651,32.44,76813.96,0.6,0.45707,0.00025,19.23949]
[1779138235657,32.45,76813.27,0.6,0.4569,0.00025,19.23842]
[1779138241728,32.45,76812.51,0.6,0.45671,0.00025,19.23723]
[1779138246763,32.45,76815.13,0.6,0.45737,0.00025,19.24135]
[1779138251800,32.45,76816.33,0.6,0.45767,0.00025,19.24322]
[1779138256833,32.45,76817.27,0.6,0.45791,0.00025,19.24468]
[1779138259886,32.45,76823.04,0.6,0.45936,0.00025,19.25346]
[1779138264894,32.45,76821.28,0.6,0.45892,0.00025,19.25082]
[1779138269957,32.45,76821.66,0.6,0.45902,0.00025,19.25139]
[1779138274964,32.45,76822.04,0.6,0.4591,0.00025,19.24731]
[1779138280027,32.45,76822.36,0.6,0.45918,0.00025,19.24779]
[1779138282052,32.45,76822.36,0.6,0.45918,0.00025,19.24779]
[1779138282460,32.45,76821.04,0.6,0.45885,0.00025,19.2458]
[1779138286645,32.45,76821.95,0.6,0.45908,0.00025,19.24718]
[1779138287049,32.45,76821.95,0.6,0.45908,0.00025,19.24718]
[1779138287654,32.45,76821.95,0.6,0.45908,0.00025,19.24718]
[1779138287720,32.45,76821.95,0.6,0.45908,0.00025,19.24718]
[1779138288055,32.45,76814.11,0.6,0.4571,0.00025,19.23514]
[1779138293095,32.45,76810.0,0.6,0.45607,0.00025,19.22865]
[1779138293509,32.45,76810.0,0.6,0.45607,0.00025,19.22865]
[1779138293549,32.45,76810.0,0.6,0.45607,0.00025,19.22865]
[1779138294138,32.45,76808.11,0.6,0.4556,0.00025,19.22562]
[1779138300004,32.46,76806.21,0.6,0.45512,0.00025,19.22255]
[1779138300087,32.46,76806.21,0.6,0.45512,0.00025,19.22255]
[1779138300166,32.46,76804.31,0.6,0.45464,0.00025,19.21945]
[1779138305175,32.46,76801.46,0.6,0.45393,0.00025,19.21476]
[1779138308220,32.46,76801.09,0.6,0.45384,0.00025,19.21414]
[1779138308228,32.46,76801.09,0.6,0.45384,0.00025,19.21414]
[1779138308258,32.46,76801.09,0.6,0.45384,0.00025,19.21414]
[1779138308287,32.46,76801.09,0.6,0.45384,0.00025,19.21414]
[1779138308318,32.46,76801.09,0.6,0.45384,0.00025,19.21414]
[1779138308333,32.46,76801.09,0.6,0.45384,0.00025,19.21414]
[1779138308388,32.46,76799.61,0.6,0.45346,0.00025,19.21167]
[1779138308563,32.46,76799.61,0.6,0.45346,0.00025,19.21167]
[1779138308569,32.46,76799.61,0.6,0.45346,0.00025,19.21167]
[1779138311823,32.46,76801.26,0.6,0.45388,0.00025,19.21444]
[1779138311868,32.46,76801.26,0.6,0.45388,0.00025,19.21444]
[1779138312404,32.46,76801.26,0.6,0.45388,0.00025,19.21444]
[1779138312454,32.46,76801.26,0.6,0.45388,0.00025,19.21444]
[1779138312518,32.46,76801.26,0.6,0.45388,0.00025,19.21444]
[1779138312600,32.46,76801.37,0.6,0.45391,0.00025,19.21462]
[1779138313231,32.46,76801.37,0.6,0.45391,0.00025,19.21462]
[1779138318266,32.46,76805.06,0.6,0.45484,0.00025,19.22072]
[1779138319393,32.46,76805.06,0.6,0.45484,0.00025,19.22072]
[1779138319440,32.46,76805.06,0.6,0.45484,0.00025,19.22072]
[1779138319484,32.46,76804.26,0.6,0.45464,0.00025,19.21941]
[1779138320307,32.46,76809.82,0.6,0.45604,0.00025,19.22842]
[1779138325315,32.46,76808.6,0.6,0.45573,0.00025,19.22647]
[1779138330030,32.46,76809.76,0.6,0.45603,0.00025,19.22834]
[1779138330066,32.46,76809.76,0.6,0.45603,0.00025,19.22834]
[1779138330377,32.46,76803.38,0.6,0.45442,0.00025,19.21798]
[1779138331187,32.46,76803.38,0.6,0.45442,0.00025,19.21798]
[1779138331460,32.46,76802.81,0.6,0.45426,0.00025,19.21238]
[1779138333458,32.46,76798.45,0.6,0.45317,0.00025,19.20511]
[1779138333567,32.46,76798.45,0.6,0.45317,0.00025,19.20511]
[1779138335214,32.46,76798.45,0.6,0.45317,0.00025,19.20511]
[1779138335385,32.46,76798.45,0.6,0.45317,0.00025,19.20511]
[1779138336878,32.46,76796.4,0.6,0.45265,0.00025,19.20165]
[1779138336909,32.46,76796.4,0.6,0.45265,0.00025,19.20165]
[1779138337006,32.46,76796.4,0.6,0.45265,0.00025,19.20165]
[1779138337068,32.46,76796.4,0.6,0.45265,0.00025,19.20165]
[1779138337399,32.46,76795.83,0.6,0.45251,0.00025,19.20068]
[1779138337779,32.46,76795.83,0.6,0.45251,0.00025,19.20068]
[1779138338406,32.47,76784.89,0.6,0.44976,0.00025,19.18157]
[1779138339414,32.46,76779.53,0.6,0.44841,0.00025,19.17186]
[1779138339865,32.46,76779.53,0.6,0.44841,0.00025,19.17186]
[1779138339870,32.46,76779.53,0.6,0.44841,0.00025,19.17186]
[1779138340541,32.46,76777.99,0.6,0.44802,0.00025,19.16902]
[1779138345321,32.46,76778.4,0.6,0.44812,0.00025,19.16975]
[1779138345454,32.46,76778.4,0.6,0.44812,0.00025,19.16974]
[1779138350492,32.46,76780.4,0.6,0.44861,0.00025,19.17337]
[1779138352874,32.46,76781.93,0.6,0.449,0.00025,19.17614]
[1779138353511,32.46,76782.69,0.6,0.44919,0.00025,19.1775]
[1779138359553,32.46,76786.06,0.6,0.45004,0.00025,19.18356]
[1779138364588,32.46,76784.16,0.6,0.44957,0.00025,19.18022]
[1779138369623,32.47,76783.37,0.6,0.44938,0.00025,19.17886]
[1779138370933,32.47,76783.37,0.6,0.44938,0.00025,19.17886]
[1779138371211,32.47,76783.37,0.6,0.44938,0.00025,19.17886]
[1779138371221,32.47,76783.37,0.6,0.44938,0.00025,19.17886]
[1779138371317,32.47,76783.56,0.6,0.44943,0.00025,19.17922]
[1779138373162,32.47,76783.56,0.6,0.44943,0.00025,19.17922]
[1779138373212,32.47,76783.56,0.6,0.44943,0.00025,19.17922]
[1779138373221,32.47,76783.56,0.6,0.44943,0.00025,19.17922]
[1779138373253,32.47,76791.17,0.6,0.45135,0.00025,19.19271]
[1779138378681,32.47,76791.02,0.6,0.45131,0.00025,19.19246]
[1779138383721,32.47,76792.76,0.6,0.45175,0.00025,19.1955]
[1779138388757,32.48,76791.59,0.6,0.45146,0.00025,19.19349]
[1779138393794,32.48,76790.92,0.6,0.45128,0.00025,19.18768]
[1779138394877,32.48,76790.92,0.6,0.45128,0.00025,19.18768]
[1779138396635,32.48,76791.0,0.6,0.4513,0.00025,19.18782]
[1779138396707,32.48,76791.12,0.6,0.45133,0.00025,19.18804]
[1779138397384,32.48,76791.12,0.6,0.45133,0.00025,19.18804]
[1779138397494,32.48,76791.12,0.6,0.45133,0.00025,19.18804]
[1779138397536,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138397633,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138397746,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138397882,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138397962,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138397973,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138398043,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138398048,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138398088,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138398180,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138398318,32.48,76767.74,0.6,0.44546,0.00025,19.14526]
[1779138398418,32.48,76742.39,0.6,0.43909,0.00025,19.0942]
[1779138399642,32.48,76743.2,0.6,0.4393,0.00025,19.0959]
[1779138399653,32.48,76743.2,0.6,0.4393,0.00025,19.0959]
[1779138399664,32.48,76743.2,0.6,0.4393,0.00025,19.0959]
[1779138399736,32.48,76743.2,0.6,0.4393,0.00025,19.0959]
[1779138400367,32.47,76747.99,0.6,0.44049,0.00025,19.10584]
[1779138400920,32.47,76747.99,0.6,0.44049,0.00025,19.10584]
[1779138401439,32.47,76748.3,0.6,0.44057,0.00025,19.10646]
[1779138401981,32.47,76748.3,0.6,0.44057,0.00025,19.10646]
[1779138402025,32.47,76748.3,0.6,0.44057,0.00025,19.10646]
[1779138402545,32.47,76748.75,0.6,0.44068,0.00025,19.10736]
[1779138404435,32.47,76748.75,0.6,0.44068,0.00025,19.10736]
[1779138404545,32.47,76757.28,0.6,0.44281,0.00025,19.12465]
[1779138406386,32.47,76757.15,0.6,0.44278,0.00025,19.12437]
[1779138407601,32.47,76757.86,0.6,0.44295,0.00025,19.12576]
[1779138406956,32.47,76762.29,0.6,0.44406,0.00025,19.13452]
[1779138407905,32.46,76762.29,0.6,0.44406,0.00025,19.1345]
[1779138408911,32.46,76768.68,0.6,0.44567,0.00025,19.14688]
[1779138409934,32.46,76774.5,0.6,0.44713,0.00025,19.15788]
[1779138410812,32.46,76774.5,0.6,0.44713,0.00025,19.15788]
[1779138410926,32.46,76774.5,0.6,0.44713,0.00025,19.15787]
[1779138415961,32.46,76779.47,0.6,0.44837,0.00025,19.16702]
[1779138417318,32.46,76779.47,0.6,0.44837,0.00025,19.16702]
[1779138417464,32.46,76779.47,0.6,0.44837,0.00025,19.16702]
[1779138417644,32.46,76780.29,0.6,0.44857,0.00025,19.1685]
[1779138422339,32.45,76781.53,0.6,0.44888,0.00025,19.17073]
[1779138422370,32.45,76781.97,0.6,0.44899,0.00025,19.17151]
[1779138428046,32.45,76782.48,0.6,0.44911,0.00025,19.17241]
[1779138431744,32.45,76782.46,0.6,0.44911,0.00025,19.1724]
[1779138432074,32.46,76782.87,0.6,0.44922,0.00025,19.17316]
[1779138438117,32.46,76783.98,0.6,0.44951,0.00025,19.17524]
[1779138439328,32.46,76783.98,0.6,0.44951,0.00025,19.17524]
[1779138439385,32.47,76785.37,0.6,0.44986,0.00025,19.17776]
[1779138440018,32.47,76785.37,0.6,0.44986,0.00025,19.17776]
[1779138445166,32.47,76783.77,0.6,0.44947,0.00025,19.17496]
[1779138450200,32.48,76780.29,0.6,0.4486,0.00025,19.1687]
[1779138455243,32.48,76781.63,0.6,0.44893,0.00025,19.16651]
[1779138460274,32.48,76780.82,0.6,0.44874,0.00025,19.16508]
[1779138462924,32.48,76781.81,0.6,0.44899,0.00025,19.16689]
[1779138462952,32.48,76781.81,0.6,0.44899,0.00025,19.16689]
[1779138463295,32.48,76782.48,0.6,0.44916,0.00025,19.16811]
[1779138468330,32.49,76782.27,0.6,0.44911,0.00025,19.16779]
[1779138473365,32.49,76781.45,0.6,0.44892,0.00025,19.16636]
[1779138481422,32.5,76780.93,0.6,0.4488,0.00025,19.1655]
[1779138486457,32.51,76784.15,0.6,0.44962,0.00025,19.17137]
[1779138488184,32.51,76784.19,0.6,0.44963,0.00025,19.17146]
[1779138488535,32.51,76785.86,0.6,0.45005,0.00025,19.17445]
[1779138494530,32.52,76789.69,0.6,0.45103,0.00025,19.18126]
[1779138499549,32.52,76789.31,0.6,0.45094,0.00025,19.18064]
[1779138503908,32.52,76788.72,0.6,0.4508,0.00025,19.17964]
[1779138503913,32.52,76788.72,0.6,0.4508,0.00025,19.17964]
[1779138503995,32.52,76788.72,0.6,0.4508,0.00025,19.17964]
[1779138504276,32.52,76788.72,0.6,0.4508,0.00025,19.17964]
[1779138504604,32.52,76805.31,0.6,0.45497,0.00025,19.20772]
[1779138506602,32.52,76806.3,0.6,0.45522,0.00025,19.20933]
[1779138511637,32.52,76803.69,0.6,0.45455,0.00025,19.2004]
[1779138517680,32.52,76800.77,0.6,0.45381,0.00025,19.19557]
[1779138522715,32.52,76800.49,0.6,0.45374,0.00025,19.1951]
[1779138527749,32.52,76800.3,0.6,0.45369,0.00025,19.19478]
[1779138532061,32.52,76800.29,0.6,0.45369,0.00025,19.19476]
[1779138532332,32.52,76800.29,0.6,0.45369,0.00025,19.19476]
[1779138532646,32.52,76800.96,0.6,0.45386,0.00025,19.19587]
[1779138534761,32.52,76807.78,0.6,0.45557,0.00025,19.20703]
[1779138536446,32.52,76807.64,0.6,0.45554,0.00025,19.20681]
[1779138536458,32.52,76807.64,0.6,0.45554,0.00025,19.20681]
[1779138541482,32.52,76809.52,0.6,0.45601,0.00025,19.20984]
[1779138544565,32.52,76809.52,0.6,0.45601,0.00025,19.20984]
[1779138544569,32.52,76809.52,0.6,0.45601,0.00025,19.20984]
[1779138544582,32.52,76809.52,0.6,0.45601,0.00025,19.20984]
[1779138547804,32.52,76814.61,0.6,0.4573,0.00025,19.21788]
[1779138550675,32.53,76817.32,0.6,0.45798,0.00025,19.22208]
[1779138550682,32.53,76817.32,0.6,0.45798,0.00025,19.22208]
[1779138550690,32.53,76817.32,0.6,0.45798,0.00025,19.22208]
[1779138552751,32.53,76817.97,0.6,0.45814,0.00025,19.22309]
[1779138552770,32.53,76817.97,0.6,0.45814,0.00025,19.22309]
[1779138552800,32.53,76818.37,0.6,0.45825,0.00025,19.2237]
[1779138553971,32.53,76818.61,0.6,0.45831,0.00025,19.22407]
[1779138558460,32.53,76824.55,0.6,0.45981,0.00025,19.23303]
[1779138564047,32.53,76824.78,0.6,0.45987,0.00025,19.23339]
[1779138569082,32.54,76826.18,0.6,0.46023,0.00025,19.23549]
[1779138574132,32.54,76825.58,0.6,0.46007,0.00025,19.22997]
[1779138577032,32.54,76823.43,0.6,0.45953,0.00025,19.2268]
[1779138577041,32.54,76823.43,0.6,0.45953,0.00025,19.2268]
[1779138577726,32.54,76823.81,0.6,0.45963,0.00025,19.22737]
[1779138582750,32.55,76822.89,0.6,0.4594,0.00025,19.22602]
[1779138587754,32.55,76821.9,0.6,0.45916,0.00025,19.22456]
[1779138592761,32.55,76818.67,0.6,0.45835,0.00025,19.2197]
[1779138594591,32.55,76817.39,0.6,0.45803,0.00025,19.21775]
[1779138599598,32.56,76816.3,0.6,0.45776,0.00025,19.2161]
[1779138604601,32.56,76815.19,0.6,0.45748,0.00025,19.21441]
[1779138608826,32.56,76804.54,0.6,0.45481,0.00025,19.19748]
[1779138610770,32.56,76805.09,0.6,0.45495,0.00025,19.19838]
[1779138610835,32.56,76805.8,0.6,0.45513,0.00025,19.19953]
[1779138611783,32.56,76801.5,0.6,0.45405,0.00025,19.19249]
[1779138616818,32.56,76800.38,0.6,0.45376,0.00025,19.19062]
[1779138621855,32.56,76801.04,0.6,0.45393,0.00025,19.19169]
[1779138624849,32.56,76806.05,0.6,0.45518,0.00025,19.1999]
[1779138628545,32.56,76808.21,0.6,0.45572,0.00025,19.20338]
[1779138628751,32.56,76808.21,0.6,0.45572,0.00025,19.20338]
[1779138628794,32.56,76808.21,0.6,0.45572,0.00025,19.20338]
[1779138628862,32.56,76808.53,0.6,0.45581,0.00025,19.20389]
[1779138630513,32.56,76813.45,0.6,0.45704,0.00025,19.21167]
[1779138634537,32.56,76823.69,0.6,0.45961,0.00025,19.22264]
[1779138639571,32.56,76812.22,0.6,0.45673,0.00025,19.20512]
[1779138641588,32.56,76812.77,0.6,0.45687,0.00025,19.20599]
[1779138653671,32.56,76814.7,0.6,0.45735,0.00025,19.209]
[1779138663741,32.56,76813.99,0.6,0.45717,0.00025,19.20788]
[1779138664783,32.56,76813.99,0.6,0.45717,0.00025,19.20788]
[1779138664807,32.56,76812.52,0.6,0.4568,0.00025,19.20557]
[1779138666208,32.56,76812.52,0.6,0.4568,0.00025,19.20557]
[1779138666533,32.56,76812.52,0.6,0.4568,0.00025,19.20557]
[1779138666762,32.56,76807.35,0.6,0.4555,0.00025,19.19735]
[1779138669457,32.56,76807.24,0.6,0.45547,0.00025,19.19717]
[1779138669461,32.56,76807.24,0.6,0.45547,0.00025,19.19717]
[1779138669734,32.56,76807.24,0.6,0.45547,0.00025,19.19717]
[1779138669797,32.56,76807.24,0.6,0.45547,0.00025,19.19717]
[1779138669818,32.56,76804.79,0.6,0.45486,0.00025,19.1932]
[1779138673811,32.56,76800.3,0.6,0.45373,0.00025,19.1858]
[1779138675684,32.56,76800.0,0.6,0.45365,0.00025,19.1853]
[1779138675720,32.56,76800.0,0.6,0.45365,0.00025,19.1853]
[1779138675831,32.56,76799.16,0.6,0.45344,0.00025,19.1839]
[1779138676244,32.56,76799.16,0.6,0.45344,0.00025,19.1839]
[1779138676793,32.56,76799.16,0.6,0.45344,0.00025,19.1839]
[1779138676836,32.56,76781.73,0.6,0.44906,0.00025,19.15359]
[1779138677848,32.56,76776.86,0.6,0.44784,0.00025,19.14471]
[1779138681096,32.56,76778.2,0.6,0.44817,0.00025,19.14714]
[1779138681108,32.56,76778.2,0.6,0.44817,0.00025,19.14714]
[1779138681856,32.56,76778.2,0.6,0.44817,0.00025,19.14714]
[1779138684975,32.55,76779.2,0.6,0.44842,0.00025,19.14894]
[1779138685115,32.55,76779.2,0.6,0.44842,0.00025,19.14894]
[1779138686082,32.55,76786.95,0.6,0.45036,0.00025,19.16284]
[1779138686916,32.55,76795.35,0.6,0.45247,0.00025,19.17742]
[1779138690365,32.56,76796.43,0.6,0.45275,0.00025,19.17927]
[1779138690928,32.56,76796.43,0.6,0.45275,0.00025,19.17927]
[1779138694363,32.56,76800.91,0.6,0.45386,0.00025,19.18213]
[1779138694485,32.56,76800.92,0.6,0.45387,0.00025,19.18214]
[1779138699003,32.56,76805.23,0.6,0.45495,0.00025,19.18923]
[1779138703033,32.56,76809.55,0.6,0.45604,0.00025,19.19619]
[1779138708066,32.56,76811.74,0.6,0.45659,0.00025,19.19967]
[1779138713101,32.56,76813.8,0.6,0.45711,0.00025,19.2029]
[1779138718137,32.56,76813.68,0.6,0.45708,0.00025,19.20272]
[1779138719973,32.56,76813.68,0.6,0.45708,0.00025,19.20272]
[1779138720152,32.56,76817.36,0.6,0.458,0.00025,19.20842]
[1779138721159,32.56,76821.92,0.6,0.45915,0.00025,19.21534]
[1779138726199,32.56,76823.26,0.6,0.45949,0.00025,19.21736]
[1779138731233,32.56,76823.79,0.6,0.45963,0.00025,19.21817]
[1779138736266,32.56,76823.53,0.6,0.45957,0.00025,19.2178]
[1779138741929,32.57,76826.23,0.6,0.46025,0.00025,19.2218]
[1779138747909,32.57,76826.4,0.6,0.4603,0.00025,19.22207]
[1779138755977,32.57,76828.1,0.6,0.46072,0.00025,19.21993]
[1779138756438,32.57,76828.1,0.6,0.46072,0.00025,19.21993]
[1779138756510,32.58,76830.39,0.6,0.4613,0.00025,19.22324]
[1779138758428,32.57,76836.18,0.6,0.46275,0.00025,19.23141]
[1779138760681,32.57,76840.32,0.6,0.46379,0.00025,19.23707]
[1779138763764,32.57,76838.46,0.6,0.46332,0.00025,19.23452]
[1779138763991,32.56,76837.96,0.6,0.46319,0.00025,19.23381]
[1779138765486,32.56,76837.4,0.6,0.46305,0.00025,19.23303]
[1779138765510,32.56,76837.4,0.6,0.46305,0.00025,19.23303]
[1779138765520,32.56,76837.21,0.6,0.463,0.00025,19.23277]
[1779138769547,32.56,76837.0,0.6,0.46294,0.00025,19.23244]
[1779138769612,32.56,76836.95,0.6,0.46292,0.00025,19.23236]
[1779138773369,32.55,76836.49,0.6,0.4628,0.00025,19.23171]
[1779138773510,32.55,76836.49,0.6,0.4628,0.00025,19.23171]
[1779138773531,32.55,76836.49,0.6,0.4628,0.00025,19.23171]
[1779138773537,32.55,76836.49,0.6,0.4628,0.00025,19.23171]
[1779138773650,32.55,76838.25,0.6,0.46324,0.00025,19.23412]
[1779138774591,32.55,76849.02,0.6,0.46595,0.00025,19.24849]
[1779138777564,32.54,76849.08,0.6,0.46597,0.00025,19.24855]
[1779138777574,32.54,76849.08,0.6,0.46597,0.00025,19.24855]
[1779138777882,32.54,76849.08,0.6,0.46597,0.00025,19.24855]
[1779138777948,32.54,76848.34,0.6,0.46578,0.00025,19.24758]
[1779138780040,32.54,76848.34,0.6,0.46578,0.00025,19.24758]
[1779138780728,32.54,76848.88,0.6,0.46591,0.00025,19.24827]
[1779138780936,32.54,76855.92,0.6,0.46768,0.00025,19.25719]
[1779138781776,32.54,76855.92,0.6,0.46768,0.00025,19.25719]
[1779138781868,32.54,76864.02,0.6,0.46973,0.00025,19.26699]
[1779138783852,32.54,76864.02,0.6,0.46973,0.00025,19.26699]
[1779138783906,32.54,76864.02,0.6,0.46973,0.00025,19.26699]
[1779138784037,32.54,76864.02,0.6,0.46973,0.00025,19.26699]
[1779138783953,32.53,76868.77,0.6,0.47092,0.00025,19.27249]
[1779138784152,32.53,76868.77,0.6,0.47092,0.00025,19.27249]
[1779138784170,32.53,76868.77,0.6,0.47092,0.00025,19.27249]
[1779138784345,32.53,76868.77,0.6,0.47092,0.00025,19.27249]
[1779138784762,32.53,76868.77,0.6,0.47092,0.00025,19.27249]
[1779138785039,32.53,76868.77,0.6,0.47092,0.00025,19.27249]
[1779138784933,32.53,76885.48,0.6,0.47514,0.00025,19.29051]
[1779138785162,32.53,76885.48,0.6,0.47514,0.00025,19.29051]
[1779138785323,32.53,76885.48,0.6,0.47514,0.00025,19.29051]
[1779138785508,32.53,76885.48,0.6,0.47514,0.00025,19.29051]
[1779138785767,32.53,76885.48,0.6,0.47514,0.00025,19.29051]
[1779138785829,32.53,76896.45,0.6,0.47791,0.00025,19.30117]
[1779138786852,32.53,76896.45,0.6,0.47791,0.00025,19.30117]
[1779138786873,32.53,76900.07,0.6,0.47883,0.00025,19.30448]
[1779138787224,32.53,76900.07,0.6,0.47883,0.00025,19.30448]
[1779138787963,32.53,76911.8,0.6,0.48179,0.00025,19.31452]
[1779138788834,32.53,76911.8,0.6,0.48179,0.00025,19.31452]
[1779138788928,32.53,76911.8,0.6,0.48179,0.00025,19.31452]
[1779138789035,32.53,76924.66,0.6,0.48504,0.00025,19.3243]
[1779138789267,32.53,76924.66,0.6,0.48504,0.00025,19.3243]
[1779138789815,32.53,76924.66,0.6,0.48504,0.00025,19.3243]
[1779138789830,32.53,76931.16,0.6,0.48668,0.00025,19.32875]
[1779138791065,32.53,76930.77,0.6,0.48658,0.00025,19.32849]
[1779138791660,32.53,76940.39,0.6,0.48902,0.00025,19.33452]
[1779138792083,32.53,76940.39,0.6,0.48902,0.00025,19.33452]
[1779138792117,32.53,76940.39,0.6,0.48902,0.00025,19.33452]
[1779138792277,32.53,76940.39,0.6,0.48902,0.00025,19.33452]
[1779138792666,32.53,76941.07,0.6,0.48919,0.00025,19.33492]
[1779138793976,32.53,76941.07,0.6,0.48919,0.00025,19.33492]
[1779138794013,32.53,76941.07,0.6,0.48919,0.00025,19.33492]
[1779138794057,32.53,76946.8,0.6,0.49064,0.00025,19.33813]
[1779138795269,32.52,76946.8,0.6,0.49063,0.00025,19.33813]
[1779138795283,32.52,76946.8,0.6,0.49063,0.00025,19.33813]
[1779138795399,32.52,76946.8,0.6,0.49063,0.00025,19.33813]
[1779138795421,32.52,76946.8,0.6,0.49063,0.00025,19.33813]
[1779138795693,32.52,76947.7,0.6,0.49086,0.00025,19.33861]
[1779138799718,32.52,76941.72,0.6,0.48935,0.00025,19.33529]
[1779138801100,32.51,76940.16,0.6,0.48895,0.00025,19.33437]
[1779138801223,32.51,76940.16,0.6,0.48895,0.00025,19.33437]
[1779138801297,32.51,76940.16,0.6,0.48895,0.00025,19.33437]
[1779138802738,32.51,76933.5,0.6,0.48726,0.00025,19.33026]
[1779138804623,32.51,76931.83,0.6,0.48684,0.00025,19.32917]
[1779138804703,32.51,76931.83,0.6,0.48684,0.00025,19.32917]
[1779138804878,32.51,76923.88,0.6,0.48483,0.00025,19.32371]
[1779138808030,32.51,76922.37,0.6,0.48445,0.00025,19.32262]
[1779138808039,32.51,76922.37,0.6,0.48445,0.00025,19.32262]
[1779138808043,32.51,76920.16,0.6,0.48389,0.00025,19.32099]
[1779138810037,32.51,76919.27,0.6,0.48366,0.00025,19.32032]
[1779138810045,32.51,76919.27,0.6,0.48366,0.00025,19.32032]
[1779138810978,32.5,76917.45,0.6,0.4832,0.00025,19.31893]
[1779138816009,32.5,76919.95,0.6,0.48382,0.00025,19.31618]
[1779138821031,32.49,76916.89,0.6,0.48304,0.00025,19.31384]
[1779138821558,32.49,76917.05,0.6,0.48308,0.00025,19.31396]
[1779138821979,32.49,76917.05,0.6,0.48308,0.00025,19.31396]
[1779138821996,32.49,76917.05,0.6,0.48308,0.00025,19.31396]
[1779138822162,32.49,76894.93,0.6,0.47748,0.00025,19.29499]
[1779138822479,32.49,76894.93,0.6,0.47748,0.00025,19.29499]
[1779138822695,32.49,76894.93,0.6,0.47748,0.00025,19.29499]
[1779138822760,32.49,76894.93,0.6,0.47748,0.00025,19.29499]
[1779138822900,32.49,76894.93,0.6,0.47748,0.00025,19.29499]
[1779138823017,32.49,76869.15,0.6,0.47096,0.00025,19.2681]
[1779138823892,32.49,76868.92,0.6,0.4709,0.00025,19.26784]
[1779138824955,32.49,76868.92,0.6,0.4709,0.00025,19.26784]
[1779138825002,32.49,76872.02,0.6,0.47169,0.00025,19.27135]
[1779138825111,32.49,76872.02,0.6,0.47169,0.00025,19.27135]
[1779138825130,32.49,76872.02,0.6,0.47169,0.00025,19.27135]
[1779138825196,32.49,76872.02,0.6,0.47169,0.00025,19.27135]
[1779138825228,32.49,76872.02,0.6,0.47169,0.00025,19.27135]
[1779138825350,32.49,76872.02,0.6,0.47169,0.00025,19.27135]
[1779138825440,32.49,76872.02,0.6,0.47169,0.00025,19.27135]
[1779138825907,32.49,76872.44,0.6,0.47179,0.00025,19.27183]
[1779138826443,32.49,76872.44,0.6,0.47179,0.00025,19.27183]
[1779138826463,32.49,76872.44,0.6,0.47179,0.00025,19.27183]
[1779138826913,32.49,76871.51,0.6,0.47156,0.00025,19.27079]
[1779138828401,32.49,76870.85,0.6,0.47139,0.00025,19.27004]
[1779138828514,32.49,76870.85,0.6,0.47139,0.00025,19.27004]
[1779138828534,32.49,76870.85,0.6,0.47139,0.00025,19.27004]
[1779138828568,32.49,76870.85,0.6,0.47139,0.00025,19.27004]
[1779138828585,32.49,76870.85,0.6,0.47139,0.00025,19.27004]
[1779138828934,32.49,76870.85,0.6,0.47139,0.00025,19.27004]
[1779138828966,32.49,76870.85,0.6,0.47139,0.00025,19.27004]
[1779138829019,32.49,76861.04,0.6,0.46891,0.00025,19.25859]
[1779138831535,32.49,76860.57,0.6,0.46879,0.00025,19.25802]
[1779138832675,32.49,76860.55,0.6,0.46879,0.00025,19.258]
[1779138832955,32.49,76860.18,0.6,0.46869,0.00025,19.25755]
[1779138834735,32.49,76859.59,0.6,0.46854,0.00025,19.25683]
[1779138834970,32.49,76859.59,0.6,0.46854,0.00025,19.25683]
[1779138840006,32.48,76860.59,0.6,0.46879,0.00025,19.258]
[1779138844837,32.48,76862.6,0.6,0.46928,0.00025,19.26038]
[1779138845041,32.47,76864.21,0.6,0.46969,0.00025,19.26229]
[1779138847055,32.47,76859.22,0.6,0.46842,0.00025,19.25628]
[1779138852090,32.47,76863.55,0.6,0.46951,0.00025,19.26147]
[1779138857125,32.46,76865.71,0.6,0.47005,0.00025,19.26397]
[1779138862159,32.44,76865.31,0.6,0.46993,0.00025,19.26346]
[1779138867374,32.44,76865.12,0.6,0.46988,0.00025,19.26319]
[1779138868998,32.43,76865.9,0.6,0.47007,0.00025,19.2641]
[1779138869030,32.43,76865.9,0.6,0.47007,0.00025,19.2641]
[1779138869041,32.43,76859.61,0.6,0.46847,0.00025,19.25657]
[1779138870720,32.43,76853.28,0.6,0.46687,0.00025,19.24867]
[1779138872023,32.43,76847.33,0.6,0.46535,0.00025,19.23632]
[1779138872838,32.43,76847.33,0.6,0.46535,0.00025,19.23632]
[1779138872852,32.43,76847.33,0.6,0.46535,0.00025,19.23632]
[1779138873103,32.43,76847.49,0.6,0.46539,0.00025,19.23652]
[1779138878128,32.42,76850.44,0.6,0.46613,0.00025,19.24034]
[1779138883134,32.41,76852.98,0.6,0.46676,0.00025,19.24357]
[1779138888153,32.41,76854.55,0.6,0.46716,0.00025,19.24553]
[1779138893176,32.4,76856.54,0.6,0.46765,0.00025,19.24799]
[1779138898204,32.4,76857.86,0.6,0.46798,0.00025,19.2496]
[1779138902183,32.39,76862.21,0.6,0.46908,0.00025,19.25489]
[1779138907197,32.39,76864.75,0.6,0.46972,0.00025,19.2579]
[1779138907826,32.39,76864.75,0.6,0.46972,0.00025,19.2579]
[1779138907885,32.39,76864.75,0.6,0.46972,0.00025,19.2579]
[1779138907944,32.39,76864.75,0.6,0.46972,0.00025,19.2579]
[1779138908028,32.39,76865.46,0.6,0.4699,0.00025,19.25874]
[1779138909402,32.39,76868.51,0.6,0.47067,0.00025,19.26229]
[1779138909566,32.39,76868.51,0.6,0.47067,0.00025,19.26229]
[1779138909573,32.39,76868.51,0.6,0.47067,0.00025,19.26229]
[1779138910007,32.39,76873.12,0.6,0.47184,0.00025,19.26753]
[1779138913664,32.39,76873.18,0.6,0.47185,0.00025,19.2676]
[1779138914130,32.39,76873.06,0.6,0.47182,0.00025,19.26746]
[1779138919133,32.38,76874.05,0.6,0.47207,0.00025,19.26856]
[1779138919177,32.38,76868.81,0.6,0.47074,0.00025,19.26263]
[1779138920129,32.38,76873.21,0.6,0.47186,0.00025,19.26762]
[1779138925153,32.38,76873.85,0.6,0.47202,0.00025,19.26834]
[1779138929019,32.38,76871.68,0.6,0.47147,0.00025,19.2659]
[1779138929046,32.38,76871.68,0.6,0.47147,0.00025,19.2659]
[1779138929133,32.38,76865.23,0.6,0.46983,0.00025,19.25845]
[1779138930644,32.38,76857.64,0.6,0.46791,0.00025,19.24926]
[1779138935674,32.38,76860.34,0.6,0.46857,0.00025,19.2479]
[1779138936972,32.38,76860.34,0.6,0.46857,0.00025,19.2479]
[1779138937098,32.38,76864.12,0.6,0.46953,0.00025,19.25245]
[1779138942115,32.37,76865.29,0.6,0.46983,0.00025,19.25382]
[1779138947124,32.37,76867.56,0.6,0.4704,0.00025,19.25647]
[1779138947776,32.37,76868.1,0.6,0.47054,0.00025,19.2571]
[1779138948539,32.37,76870.03,0.6,0.47103,0.00025,19.25932]
[1779138948552,32.37,76870.03,0.6,0.47103,0.00025,19.25932]
[1779138949180,32.37,76875.52,0.6,0.47242,0.00025,19.26548]
[1779138953755,32.37,76874.98,0.6,0.47228,0.00025,19.26489]
[1779138954214,32.37,76875.3,0.6,0.47236,0.00025,19.26524]
[1779138954669,32.37,76875.3,0.6,0.47236,0.00025,19.26524]
[1779138954716,32.37,76875.3,0.6,0.47236,0.00025,19.26524]
[1779138955137,32.37,76876.51,0.6,0.47267,0.00025,19.26657]
[1779138956742,32.37,76876.43,0.6,0.47265,0.00025,19.26648]
[1779138956751,32.37,76876.43,0.6,0.47265,0.00025,19.26648]
[1779138956824,32.37,76876.43,0.6,0.47265,0.00025,19.26648]
[1779138957055,32.37,76876.43,0.6,0.47265,0.00025,19.26648]
[1779138957153,32.37,76876.14,0.6,0.47258,0.00025,19.26616]
[1779138962867,32.37,76873.95,0.6,0.47202,0.00025,19.26375]
[1779138966896,32.37,76866.92,0.6,0.47023,0.00025,19.25571]
[1779138971952,32.37,76864.5,0.6,0.46962,0.00025,19.25286]
[1779138976988,32.37,76867.39,0.6,0.47035,0.00025,19.25625]
[1779138983033,32.36,76865.06,0.6,0.46976,0.00025,19.25352]
[1779138988069,32.37,76869.42,0.6,0.47087,0.00025,19.2586]
[1779138993102,32.36,76871.47,0.6,0.47138,0.00025,19.25629]
[1779138998138,32.36,76870.34,0.6,0.47109,0.00025,19.255]
[1779139003173,32.36,76869.16,0.6,0.47079,0.00025,19.25364]
[1779139008209,32.37,76870.48,0.6,0.47113,0.00025,19.25517]
[1779139008878,32.37,76870.48,0.6,0.47113,0.00025,19.25517]
[1779139009281,32.37,76871.91,0.6,0.47149,0.00025,19.2568]
[1779139012235,32.37,76876.66,0.6,0.4727,0.00025,19.26209]
[1779139013242,32.37,76876.66,0.6,0.4727,0.00025,19.26209]
[1779139014250,32.37,76876.59,0.6,0.47269,0.00025,19.26202]
[1779139019273,32.38,76878.06,0.6,0.47306,0.00025,19.26363]
[1779139022230,32.38,76872.83,0.6,0.47174,0.00025,19.25787]
[1779139025192,32.38,76866.63,0.6,0.47016,0.00025,19.25077]
[1779139030213,32.38,76866.44,0.6,0.47012,0.00025,19.25055]
[1779139035271,32.38,76866.24,0.6,0.47007,0.00025,19.25033]
[1779139040296,32.39,76863.85,0.6,0.46947,0.00025,19.24752]
[1779139045298,32.39,76863.94,0.6,0.4695,0.00025,19.24765]
[1779139049295,32.39,76859.37,0.6,0.46834,0.00025,19.24214]
[1779139050565,32.39,76857.92,0.6,0.46797,0.00025,19.24036]
[1779139050571,32.39,76857.92,0.6,0.46797,0.00025,19.24036]
[1779139050706,32.39,76858.17,0.6,0.46804,0.00025,19.24067]
[1779139056545,32.4,76859.23,0.6,0.4683,0.00025,19.23733]
[1779139060347,32.4,76857.49,0.6,0.46786,0.00025,19.23519]
[1779139060382,32.4,76857.49,0.6,0.46786,0.00025,19.23519]
[1779139060508,32.4,76857.4,0.6,0.46784,0.00025,19.23508]
[1779139066616,32.4,76860.73,0.6,0.46869,0.00025,19.23918]
[1779139071453,32.4,76861.33,0.6,0.46884,0.00025,19.23992]
[1779139071497,32.4,76861.33,0.6,0.46884,0.00025,19.23992]
[1779139071651,32.4,76861.43,0.6,0.46887,0.00025,19.24004]
[1779139072658,32.41,76856.17,0.6,0.46753,0.00025,19.23358]
[1779139076630,32.41,76855.06,0.6,0.46725,0.00025,19.23219]
[1779139076695,32.41,76855.06,0.6,0.46725,0.00025,19.23219]
[1779139076766,32.41,76855.83,0.6,0.46745,0.00025,19.23316]
[1779139080287,32.41,76857.07,0.6,0.46777,0.00025,19.23472]
[1779139088082,32.41,76860.53,0.6,0.46865,0.00025,19.239]
[1779139093805,32.42,76860.99,0.6,0.46877,0.00025,19.23957]
[1779139096840,32.42,76864.85,0.6,0.46975,0.00025,19.2442]
[1779139098290,32.42,76867.93,0.6,0.47053,0.00025,19.2478]
[1779139098408,32.42,76868.41,0.6,0.47066,0.00025,19.24836]
[1779139101273,32.42,76868.6,0.6,0.47071,0.00025,19.24858]
[1779139102939,32.42,76868.99,0.6,0.47081,0.00025,19.24904]
[1779139108862,32.43,76868.99,0.6,0.47081,0.00025,19.24906]
[1779139112030,32.43,76868.32,0.6,0.47064,0.00025,19.24829]
[1779139112196,32.43,76868.32,0.6,0.47064,0.00025,19.24829]
[1779139112293,32.43,76868.13,0.6,0.47059,0.00025,19.24342]
[1779139113138,32.43,76877.24,0.6,0.4729,0.00025,19.25363]
[1779139113940,32.43,76877.24,0.6,0.4729,0.00025,19.25363]
[1779139113976,32.43,76877.24,0.6,0.4729,0.00025,19.25363]
[1779139119467,32.44,76875.25,0.6,0.4724,0.00025,19.25148]
[1779139120106,32.44,76875.25,0.6,0.4724,0.00025,19.25148]
[1779139120359,32.44,76875.99,0.6,0.47259,0.00025,19.25229]
[1779139120526,32.44,76875.99,0.6,0.47259,0.00025,19.25229]
[1779139126739,32.44,76877.18,0.6,0.47289,0.00025,19.25359]
[1779139132093,32.44,76876.91,0.6,0.47282,0.00025,19.25329]
[1779139137129,32.44,76877.46,0.6,0.47296,0.00025,19.25388]
[1779139142163,32.44,76875.39,0.6,0.47243,0.00025,19.25162]
[1779139147198,32.44,76875.16,0.6,0.47238,0.00025,19.25137]
[1779139152234,32.44,76874.44,0.6,0.4722,0.00025,19.25058]
[1779139157269,32.44,76873.98,0.6,0.47208,0.00025,19.25008]
[1779139162304,32.44,76876.84,0.6,0.4728,0.00025,19.25322]
[1779139167339,32.44,76878.02,0.6,0.4731,0.00025,19.25449]
[1779139172374,32.44,76881.72,0.6,0.47403,0.00025,19.25377]
[1779139177409,32.43,76879.77,0.6,0.47354,0.00025,19.2517]
[1779139182444,32.43,76881.34,0.6,0.47393,0.00025,19.25336]
[1779139187190,32.43,76879.4,0.6,0.47344,0.00025,19.2513]
[1779139187348,32.43,76879.4,0.6,0.47344,0.00025,19.2513]
[1779139187388,32.43,76879.4,0.6,0.47344,0.00025,19.2513]
[1779139187451,32.43,76880.61,0.6,0.47375,0.00025,19.25259]
[1779139187539,32.43,76880.61,0.6,0.47375,0.00025,19.25259]
[1779139187849,32.43,76880.61,0.6,0.47375,0.00025,19.25259]
[1779139187876,32.43,76880.61,0.6,0.47375,0.00025,19.25259]
[1779139188141,32.43,76882.99,0.6,0.47435,0.00025,19.25508]
[1779139190502,32.43,76878.24,0.6,0.47314,0.00025,19.25006]
[1779139195535,32.43,76878.53,0.6,0.47322,0.00025,19.25037]
[1779139200572,32.43,76881.59,0.6,0.47399,0.00025,19.25362]
[1779139207620,32.43,76881.99,0.6,0.47409,0.00025,19.25403]
[1779139212650,32.43,76884.41,0.6,0.47471,0.00025,19.25654]
[1779139219242,32.42,76887.08,0.6,0.47538,0.00025,19.25925]
[1779139219264,32.42,76887.3,0.6,0.47544,0.00025,19.25947]
[1779139220141,32.42,76887.3,0.6,0.47544,0.00025,19.25947]
[1779139225749,32.43,76890.33,0.6,0.47621,0.00025,19.26249]
[1779139230288,32.43,76894.83,0.6,0.47735,0.00025,19.26684]
[1779139232484,32.43,76901.74,0.6,0.4791,0.00025,19.26856]
[1779139232567,32.43,76901.74,0.6,0.4791,0.00025,19.26856]
[1779139232797,32.43,76901.74,0.6,0.4791,0.00025,19.26856]
[1779139234195,32.43,76901.74,0.6,0.4791,0.00025,19.26856]
[1779139234294,32.43,76902.35,0.6,0.47926,0.00025,19.26911]
[1779139237176,32.43,76902.35,0.6,0.47926,0.00025,19.26911]
[1779139237272,32.43,76902.39,0.6,0.47927,0.00025,19.26914]
[1779139242867,32.43,76902.29,0.6,0.47924,0.00025,19.26906]
[1779139249915,32.43,76899.15,0.6,0.47845,0.00025,19.26623]
[1779139255490,32.43,76897.93,0.6,0.47814,0.00025,19.26511]
[1779139255958,32.43,76897.64,0.6,0.47806,0.00025,19.26484]
[1779139259584,32.43,76898.63,0.6,0.47832,0.00025,19.26576]
[1779139259652,32.43,76898.63,0.6,0.47832,0.00025,19.26576]
[1779139260204,32.43,76898.63,0.6,0.47832,0.00025,19.26576]
[1779139260214,32.43,76898.63,0.6,0.47832,0.00025,19.26576]
[1779139260440,32.43,76900.07,0.6,0.47868,0.00025,19.26707]
[1779139262061,32.43,76903.64,0.6,0.47959,0.00025,19.27026]
[1779139262197,32.43,76903.64,0.6,0.47959,0.00025,19.27026]
[1779139262526,32.43,76903.64,0.6,0.47959,0.00025,19.27026]
[1779139262508,32.43,76907.37,0.6,0.48054,0.00025,19.27349]
[1779139265398,32.43,76908.65,0.6,0.48086,0.00025,19.27457]
[1779139266441,32.43,76913.56,0.6,0.48211,0.00025,19.2786]
[1779139267772,32.43,76916.63,0.6,0.48289,0.00025,19.28102]
[1779139267834,32.43,76916.63,0.6,0.48289,0.00025,19.28102]
[1779139267850,32.43,76916.63,0.6,0.48289,0.00025,19.28102]
[1779139267905,32.43,76916.63,0.6,0.48289,0.00025,19.28102]
[1779139267982,32.43,76916.63,0.6,0.48289,0.00025,19.28102]
[1779139268054,32.43,76916.63,0.6,0.48289,0.00025,19.28102]
[1779139268078,32.43,76916.63,0.6,0.48289,0.00025,19.28102]
[1779139268161,32.43,76919.86,0.6,0.48371,0.00025,19.28349]
[1779139270060,32.43,76926.36,0.6,0.48536,0.00025,19.28822]
[1779139271071,32.43,76930.98,0.6,0.48653,0.00025,19.29138]
[1779139272203,32.43,76930.98,0.6,0.48653,0.00025,19.29138]
[1779139272279,32.43,76933.06,0.6,0.48706,0.00025,19.29275]
[1779139275810,32.43,76933.68,0.6,0.48722,0.00025,19.29315]
[1779139275834,32.43,76933.68,0.6,0.48722,0.00025,19.29315]
[1779139276104,32.43,76932.21,0.6,0.48685,0.00025,19.2922]
[1779139281137,32.44,76934.41,0.6,0.48741,0.00025,19.29362]
[1779139281922,32.44,76934.41,0.6,0.48741,0.00025,19.29362]
[1779139282146,32.44,76923.62,0.6,0.48466,0.00025,19.28627]
[1779139283357,32.44,76923.62,0.6,0.48466,0.00025,19.28627]
[1779139283370,32.44,76923.62,0.6,0.48466,0.00025,19.28627]
[1779139283386,32.43,76918.25,0.6,0.4833,0.00025,19.28227]
[1779139283893,32.43,76918.25,0.6,0.4833,0.00025,19.28227]
[1779139283940,32.43,76918.25,0.6,0.4833,0.00025,19.28227]
[1779139283953,32.43,76918.25,0.6,0.4833,0.00025,19.28227]
[1779139283978,32.43,76918.25,0.6,0.4833,0.00025,19.28227]
[1779139285165,32.43,76912.8,0.6,0.48191,0.00025,19.27798]
[1779139287355,32.43,76913.63,0.6,0.48212,0.00025,19.27865]
[1779139287362,32.43,76913.63,0.6,0.48212,0.00025,19.27865]
[1779139287558,32.43,76913.3,0.6,0.48204,0.00025,19.27839]
[1779139292572,32.43,76910.6,0.6,0.48134,0.00025,19.27153]
[1779139297605,32.43,76910.54,0.6,0.48133,0.00025,19.27148]
[1779139302653,32.42,76912.29,0.6,0.48177,0.00025,19.27291]
[1779139307654,32.42,76912.16,0.6,0.48174,0.00025,19.2728]
[1779139312657,32.42,76912.6,0.6,0.48185,0.00025,19.27315]
[1779139317682,32.42,76912.59,0.6,0.48184,0.00025,19.27314]
[1779139322558,32.42,76912.68,0.6,0.48186,0.00025,19.27321]
[1779139322589,32.42,76912.75,0.6,0.48188,0.00025,19.27326]
[1779139324616,32.42,76912.75,0.6,0.48188,0.00025,19.27326]
[1779139325454,32.41,76912.28,0.6,0.48176,0.00025,19.27288]
[1779139326461,32.41,76918.17,0.6,0.48326,0.00025,19.27753]
[1779139331495,32.41,76921.13,0.6,0.48401,0.00025,19.27976]
[1779139334765,32.41,76919.73,0.6,0.48365,0.00025,19.27871]
[1779139335524,32.41,76920.22,0.6,0.48377,0.00025,19.27908]
[1779139340559,32.4,76919.52,0.6,0.48359,0.00025,19.27854]
[1779139341057,32.4,76919.52,0.6,0.48359,0.00025,19.27854]
[1779139341565,32.4,76918.82,0.6,0.48341,0.00025,19.27801]
[1779139346601,32.4,76918.35,0.6,0.48329,0.00025,19.27764]
[1779139348614,32.39,76914.19,0.6,0.48223,0.00025,19.27438]
[1779139353650,32.39,76912.94,0.6,0.4819,0.00025,19.26872]
[1779139358684,32.38,76911.29,0.6,0.48148,0.00025,19.26736]
[1779139360463,32.38,76911.29,0.6,0.48148,0.00025,19.26736]
[1779139360565,32.38,76911.2,0.6,0.48145,0.00025,19.26729]
[1779139362501,32.38,76911.2,0.6,0.48145,0.00025,19.26729]
[1779139362602,32.38,76906.3,0.6,0.48021,0.00025,19.26316]
[1779139367748,32.38,76904.52,0.6,0.47975,0.00025,19.26161]
[1779139372782,32.38,76905.13,0.6,0.4799,0.00025,19.26214]
[1779139377818,32.38,76907.47,0.6,0.4805,0.00025,19.26415]
[1779139382853,32.38,76911.51,0.6,0.48153,0.00025,19.26753]
[1779139387888,32.37,76916.88,0.6,0.48289,0.00025,19.27182]
[1779139388953,32.37,76916.88,0.6,0.48289,0.00025,19.27182]
[1779139388989,32.37,76916.67,0.6,0.48284,0.00025,19.27165]
[1779139394936,32.37,76916.78,0.6,0.48286,0.00025,19.27173]
[1779139396262,32.37,76916.78,0.6,0.48286,0.00025,19.27173]
[1779139396633,32.37,76917.2,0.6,0.48297,0.00025,19.27206]
[1779139397452,32.37,76917.2,0.6,0.48297,0.00025,19.27206]
[1779139397553,32.37,76917.2,0.6,0.48297,0.00025,19.27206]
[1779139397643,32.37,76917.2,0.6,0.48297,0.00025,19.27206]
[1779139397649,32.37,76916.72,0.6,0.48284,0.00025,19.27168]
[1779139397779,32.37,76916.72,0.6,0.48284,0.00025,19.27168]
[1779139397966,32.37,76916.72,0.6,0.48284,0.00025,19.27168]
[1779139398017,32.37,76916.72,0.6,0.48284,0.00025,19.27168]
[1779139398439,32.36,76928.1,0.6,0.48574,0.00025,19.28005]
[1779139399004,32.36,76932.28,0.6,0.48681,0.00025,19.28287]
[1779139400484,32.37,76932.35,0.6,0.48683,0.00025,19.28292]
[1779139401886,32.37,76932.84,0.6,0.48695,0.00025,19.28324]
[1779139401946,32.37,76932.84,0.6,0.48695,0.00025,19.28324]
[1779139401986,32.37,76933.11,0.6,0.48702,0.00025,19.28342]
[1779139403817,32.37,76930.37,0.6,0.48632,0.00025,19.2816]
[1779139403891,32.37,76930.37,0.6,0.48632,0.00025,19.2816]
[1779139404000,32.37,76924.81,0.6,0.48491,0.00025,19.27774]
[1779139405468,32.37,76924.81,0.6,0.48491,0.00025,19.27774]
[1779139405530,32.37,76924.81,0.6,0.48491,0.00025,19.27774]
[1779139405558,32.37,76925.44,0.6,0.48507,0.00025,19.27819]
[1779139406147,32.37,76933.27,0.6,0.48706,0.00025,19.28352]
[1779139410926,32.37,76935.87,0.6,0.48773,0.00025,19.28519]
[1779139411090,32.37,76935.87,0.6,0.48773,0.00025,19.28519]
[1779139411192,32.37,76935.87,0.6,0.48773,0.00025,19.28519]
[1779139411234,32.37,76935.87,0.6,0.48773,0.00025,19.28519]
[1779139411354,32.37,76935.87,0.6,0.48773,0.00025,19.28519]
[1779139411358,32.37,76935.87,0.6,0.48773,0.00025,19.28519]
[1779139411519,32.37,76935.87,0.6,0.48773,0.00025,19.28519]
[1779139411582,32.37,76940.94,0.6,0.48901,0.00025,19.28363]
[1779139413067,32.37,76951.48,0.6,0.4917,0.00025,19.28941]
[1779139413949,32.37,76951.48,0.6,0.4917,0.00025,19.28941]
[1779139414029,32.37,76951.48,0.6,0.4917,0.00025,19.28941]
[1779139414293,32.38,76952.13,0.6,0.49187,0.00025,19.28974]
[1779139418180,32.38,76952.35,0.6,0.49192,0.00025,19.28985]
[1779139423205,32.39,76955.48,0.6,0.49272,0.00025,19.29138]
[1779139428215,32.39,76957.15,0.6,0.49315,0.00025,19.29217]
[1779139433223,32.4,76959.52,0.6,0.49376,0.00025,19.29324]
[1779139438231,32.4,76961.65,0.6,0.4943,0.00025,19.29417]
[1779139439069,32.4,76961.6,0.6,0.49429,0.00025,19.29415]
[1779139439097,32.4,76961.6,0.6,0.49429,0.00025,19.29415]
[1779139439699,32.4,76959.31,0.6,0.49371,0.00025,19.29315]
[1779139444726,32.4,76956.57,0.6,0.49301,0.00025,19.2919]
[1779139445153,32.41,76956.91,0.6,0.4931,0.00025,19.29206]
[1779139445208,32.41,76956.91,0.6,0.4931,0.00025,19.29206]
[1779139445293,32.41,76957.11,0.6,0.49315,0.00025,19.29216]
[1779139446999,32.41,76953.66,0.6,0.49227,0.00025,19.29051]
[1779139447005,32.41,76953.66,0.6,0.49227,0.00025,19.29051]
[1779139447654,32.41,76949.27,0.6,0.49115,0.00025,19.28829]
[1779139452677,32.41,76948.74,0.6,0.49102,0.00025,19.28802]
[1779139457703,32.41,76948.14,0.6,0.49087,0.00025,19.2877]
[1779139458741,32.41,76939.6,0.6,0.4887,0.00025,19.28287]
[1779139459683,32.41,76934.36,0.6,0.48736,0.00025,19.27962]
[1779139459895,32.41,76934.36,0.6,0.48736,0.00025,19.27962]
[1779139459939,32.41,76934.36,0.6,0.48736,0.00025,19.27962]
[1779139460398,32.41,76933.75,0.6,0.48721,0.00025,19.27923]
[1779139464737,32.41,76931.16,0.6,0.48655,0.00025,19.27753]
[1779139464744,32.41,76931.16,0.6,0.48655,0.00025,19.27753]
[1779139464756,32.41,76930.52,0.6,0.48638,0.00025,19.2771]
[1779139464983,32.41,76930.52,0.6,0.48638,0.00025,19.2771]
[1779139465009,32.41,76930.52,0.6,0.48638,0.00025,19.2771]
[1779139465431,32.41,76930.52,0.6,0.48638,0.00025,19.2771]
[1779139466316,32.41,76930.52,0.6,0.48638,0.00025,19.2771]
[1779139466342,32.41,76930.52,0.6,0.48638,0.00025,19.2771]
[1779139467028,32.41,76927.75,0.6,0.48568,0.00025,19.27521]
[1779139467446,32.41,76926.59,0.6,0.48538,0.00025,19.2744]
[1779139469052,32.41,76925.25,0.6,0.48504,0.00025,19.27345]
[1779139469460,32.4,76925.75,0.6,0.48517,0.00025,19.27381]
[1779139474494,32.4,76924.27,0.6,0.48478,0.00025,19.26809]
[1779139481064,32.4,76923.95,0.6,0.4847,0.00025,19.26786]
[1779139481098,32.4,76923.95,0.6,0.4847,0.00025,19.26786]
[1779139481128,32.4,76923.95,0.6,0.4847,0.00025,19.26786]
[1779139481159,32.4,76923.95,0.6,0.4847,0.00025,19.26786]
[1779139482553,32.39,76917.18,0.6,0.48297,0.00025,19.26278]
[1779139487536,32.39,76916.72,0.6,0.48285,0.00025,19.26241]
[1779139487550,32.39,76916.72,0.6,0.48285,0.00025,19.26241]
[1779139493629,32.38,76916.07,0.6,0.48268,0.00025,19.26189]
[1779139496212,32.38,76915.64,0.6,0.48257,0.00025,19.26155]
[1779139497315,32.38,76915.29,0.6,0.48248,0.00025,19.26127]
[1779139497354,32.38,76915.29,0.6,0.48248,0.00025,19.26127]
[1779139497656,32.38,76910.11,0.6,0.48116,0.00025,19.25706]
[1779139499670,32.37,76905.12,0.6,0.47988,0.00025,19.25281]
[1779139500680,32.37,76905.12,0.6,0.47988,0.00025,19.25281]
[1779139500741,32.37,76905.12,0.6,0.47988,0.00025,19.25281]
[1779139500758,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139500903,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139500908,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139500952,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501076,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501198,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501213,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501414,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501584,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501619,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501789,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501687,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501826,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139501879,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139502058,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139502231,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139502272,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139502396,32.37,76910.76,0.6,0.48132,0.00025,19.2576]
[1779139502736,32.37,76933.56,0.6,0.48713,0.00025,19.27441]
[1779139503813,32.37,76933.56,0.6,0.48713,0.00025,19.27441]
[1779139503821,32.37,76926.83,0.6,0.48541,0.00025,19.26987]
[1779139504107,32.37,76926.83,0.6,0.48541,0.00025,19.26987]
[1779139504141,32.37,76926.83,0.6,0.48541,0.00025,19.26987]
[1779139504277,32.37,76926.83,0.6,0.48541,0.00025,19.26987]
[1779139504310,32.37,76926.83,0.6,0.48541,0.00025,19.26987]
[1779139504401,32.37,76926.83,0.6,0.48541,0.00025,19.26988]
[1779139507709,32.37,76927.24,0.6,0.48552,0.00025,19.27016]
[1779139507809,32.38,76928.5,0.6,0.48584,0.00025,19.27104]
[1779139513780,32.38,76930.2,0.6,0.48628,0.00025,19.2722]
[1779139519821,32.38,76930.75,0.6,0.48642,0.00025,19.27257]
[1779139524857,32.38,76931.29,0.6,0.48655,0.00025,19.27293]
[1779139526674,32.38,76931.29,0.6,0.48655,0.00025,19.27293]
[1779139526681,32.38,76931.29,0.6,0.48655,0.00025,19.27293]
[1779139526730,32.38,76923.48,0.6,0.48456,0.00025,19.26749]
[1779139529177,32.38,76923.44,0.6,0.48455,0.00025,19.26746]
[1779139529208,32.38,76923.44,0.6,0.48455,0.00025,19.26746]
[1779139529429,32.38,76923.44,0.6,0.48455,0.00025,19.26746]
[1779139529445,32.38,76923.44,0.6,0.48455,0.00025,19.26746]
[1779139530250,32.38,76922.79,0.6,0.48439,0.00025,19.26698]
[1779139530261,32.38,76922.79,0.6,0.48439,0.00025,19.26698]
[1779139530280,32.38,76922.79,0.6,0.48439,0.00025,19.26698]
[1779139530297,32.38,76922.79,0.6,0.48439,0.00025,19.26698]
[1779139532912,32.37,76918.08,0.6,0.48318,0.00025,19.25879]
[1779139537887,32.37,76916.22,0.6,0.4827,0.00025,19.25734]
[1779139537978,32.37,76916.15,0.6,0.48268,0.00025,19.25728]
[1779139543990,32.36,76915.2,0.6,0.48244,0.00025,19.25652]
[1779139549024,32.36,76914.95,0.6,0.48237,0.00025,19.25632]
[1779139553565,32.36,76914.85,0.6,0.48234,0.00025,19.25623]
[1779139553600,32.36,76914.85,0.6,0.48234,0.00025,19.25623]
[1779139553675,32.36,76914.85,0.6,0.48234,0.00025,19.25623]
[1779139555069,32.35,76921.46,0.6,0.48403,0.00025,19.26132]
[1779139560661,32.35,76922.11,0.6,0.48419,0.00026,19.26179]
[1779139560676,32.35,76922.11,0.6,0.48419,0.00026,19.26179]
[1779139560762,32.35,76921.4,0.6,0.48401,0.00026,19.26126]
[1779139566145,32.34,76920.99,0.6,0.4839,0.00026,19.26095]
[1779139571181,32.34,76919.81,0.6,0.48359,0.00026,19.26006]
[1779139576216,32.34,76917.62,0.6,0.48303,0.00026,19.25837]
[1779139581249,32.33,76916.22,0.6,0.48267,0.00026,19.25727]
[1779139585237,32.33,76916.43,0.6,0.48272,0.00026,19.25744]
[1779139585280,32.33,76916.43,0.6,0.48272,0.00026,19.25744]
[1779139585448,32.33,76916.49,0.6,0.48274,0.00026,19.25748]
[1779139592329,32.32,76917.68,0.6,0.48303,0.00026,19.25374]
[1779139598369,32.32,76917.5,0.6,0.48298,0.00026,19.2536]
[1779139604411,32.31,76917.35,0.6,0.48294,0.00026,19.25347]
[1779139609447,32.31,76916.19,0.6,0.48264,0.00026,19.25255]
[1779139612075,32.31,76916.63,0.6,0.48275,0.00026,19.2529]
[1779139612470,32.31,76916.56,0.6,0.48273,0.00026,19.25284]
[1779139613475,32.31,76922.56,0.6,0.48426,0.00026,19.25741]
[1779139615425,32.31,76923.53,0.6,0.48451,0.00026,19.25812]
[1779139615432,32.31,76923.53,0.6,0.48451,0.00026,19.25812]
[1779139615526,32.31,76926.93,0.6,0.48538,0.00026,19.26055]
[1779139621533,32.31,76927.55,0.6,0.48554,0.00026,19.26099]
[1779139626568,32.31,76931.22,0.6,0.48648,0.00026,19.2635]
[1779139627780,32.31,76931.22,0.6,0.48648,0.00026,19.2635]
[1779139627815,32.31,76931.22,0.6,0.48648,0.00026,19.2635]
[1779139629643,32.31,76932.69,0.6,0.48686,0.00026,19.26448]
[1779139631762,32.31,76933.2,0.6,0.48699,0.00026,19.26481]
[1779139631792,32.31,76933.2,0.6,0.48699,0.00026,19.26481]
[1779139631808,32.31,76933.2,0.6,0.48699,0.00026,19.26481]
[1779139637103,32.32,76934.98,0.6,0.48744,0.00026,19.26596]
[1779139642679,32.32,76936.42,0.6,0.48781,0.00026,19.26688]
[1779139649729,32.32,76936.84,0.6,0.48792,0.00026,19.26714]
[1779139654736,32.32,76938.67,0.6,0.48839,0.00026,19.26362]
[1779139654743,32.32,76938.67,0.6,0.48839,0.00026,19.26362]
[1779139654822,32.32,76938.67,0.6,0.48839,0.00026,19.26362]
[1779139656034,32.32,76940.4,0.6,0.48883,0.00026,19.26466]
[1779139656778,32.33,76944.69,0.6,0.48993,0.00026,19.26715]
[1779139657204,32.33,76944.69,0.6,0.48993,0.00026,19.26715]
[1779139662574,32.33,76946.67,0.6,0.49043,0.00026,19.26825]
[1779139662820,32.33,76947.47,0.6,0.49064,0.00026,19.26868]
[1779139665841,32.33,76951.52,0.6,0.49167,0.00026,19.27081]
[1779139670876,32.34,76951.93,0.6,0.49178,0.00026,19.27101]
[1779139675910,32.34,76951.93,0.6,0.49178,0.00026,19.27102]
[1779139680936,32.34,76951.93,0.6,0.49178,0.00026,19.27102]
[1779139686987,32.35,76949.12,0.6,0.49107,0.00026,19.26957]
[1779139692022,32.36,76951.13,0.6,0.49159,0.00026,19.27062]
[1779139697057,32.36,76950.79,0.6,0.4915,0.00026,19.27045]
[1779139703014,32.37,76953.85,0.6,0.49229,0.00026,19.27198]
[1779139708135,32.37,76954.76,0.6,0.49252,0.00025,19.27243]
[1779139713170,32.38,76954.81,0.6,0.49253,0.00026,19.2678]
[1779139718205,32.38,76957.51,0.6,0.49322,0.00025,19.26907]
[1779139719953,32.38,76957.51,0.6,0.49322,0.00025,19.26907]
[1779139719998,32.38,76957.51,0.6,0.49322,0.00025,19.26907]
[1779139721068,32.38,76957.88,0.6,0.49332,0.00025,19.26924]
[1779139721226,32.39,76958.11,0.6,0.49338,0.00025,19.26935]
[1779139726265,32.39,76959.69,0.6,0.49378,0.00025,19.27006]
[1779139731299,32.39,76960.44,0.6,0.49397,0.00025,19.27039]
[1779139737340,32.4,76961.88,0.6,0.49434,0.00025,19.27101]
[1779139742377,32.4,76961.76,0.6,0.49431,0.00025,19.27096]
[1779139747713,32.4,76962.64,0.6,0.49454,0.00025,19.27133]
[1779139748062,32.4,76962.64,0.6,0.49454,0.00025,19.27133]
[1779139748964,32.41,76963.25,0.6,0.49469,0.00025,19.27158]
[1779139748982,32.41,76963.25,0.6,0.49469,0.00025,19.27158]
[1779139749025,32.41,76971.11,0.6,0.4967,0.00025,19.2746]
[1779139749597,32.41,76971.11,0.6,0.4967,0.00025,19.2746]
[1779139749963,32.41,76972.89,0.6,0.49715,0.00025,19.27521]
[1779139754972,32.41,76973.01,0.6,0.49718,0.00025,19.27525]
[1779139759978,32.41,76972.24,0.6,0.49699,0.00025,19.27499]
[1779139761543,32.42,76970.9,0.6,0.49665,0.00025,19.27452]
[1779139761561,32.42,76970.9,0.6,0.49665,0.00025,19.27452]
[1779139761737,32.42,76970.9,0.6,0.49665,0.00025,19.27452]
[1779139761825,32.42,76970.9,0.6,0.49665,0.00025,19.27452]
[1779139761838,32.42,76971.81,0.6,0.49688,0.00025,19.27484]
[1779139763526,32.42,76978.39,0.6,0.49856,0.00025,19.27695]
[1779139765886,32.42,76977.42,0.6,0.49831,0.00025,19.27666]
[1779139766052,32.42,76977.21,0.6,0.49826,0.00025,19.2766]
[1779139766389,32.42,76977.21,0.6,0.49826,0.00025,19.2766]
[1779139766502,32.42,76977.21,0.6,0.49826,0.00025,19.2766]
[1779139766713,32.42,76977.21,0.6,0.49826,0.00025,19.2766]
[1779139766797,32.42,76977.21,0.6,0.49826,0.00025,19.2766]
[1779139766872,32.42,76977.21,0.6,0.49826,0.00025,19.2766]
[1779139767033,32.42,76980.5,0.6,0.49909,0.00025,19.27756]
[1779139767458,32.42,76980.5,0.6,0.49909,0.00025,19.27756]
[1779139767512,32.42,76980.5,0.6,0.49909,0.00025,19.27756]
[1779139767625,32.42,76980.5,0.6,0.49909,0.00025,19.27756]
[1779139767637,32.42,76991.58,0.6,0.50192,0.00025,19.28016]
[1779139769547,32.42,76991.83,0.6,0.50198,0.00025,19.28021]
[1779139769578,32.42,76991.83,0.6,0.50198,0.00025,19.28021]
[1779139769619,32.42,76998.14,0.6,0.50359,0.00025,19.28125]
[1779139770897,32.42,76998.14,0.6,0.50359,0.00025,19.28125]
[1779139770956,32.42,76998.14,0.6,0.50359,0.00025,19.28125]
[1779139771054,32.42,76999.57,0.6,0.50395,0.00025,19.27678]
[1779139773048,32.42,76999.57,0.6,0.50395,0.00025,19.27678]
[1779139773087,32.42,76999.57,0.6,0.50395,0.00025,19.27678]
[1779139773634,32.42,76998.74,0.6,0.50374,0.00025,19.27667]
[1779139776055,32.42,77003.12,0.6,0.50485,0.00025,19.27719]
[1779139776889,32.42,77003.12,0.6,0.50485,0.00025,19.27719]
[1779139776907,32.42,77003.12,0.6,0.50485,0.00025,19.27719]
[1779139777108,32.42,77008.7,0.6,0.50627,0.00025,19.27763]
[1779139782148,32.42,77010.01,0.6,0.50661,0.00025,19.2777]
[1779139787224,32.43,77011.62,0.6,0.50702,0.00025,19.27776]
[1779139790030,32.43,77012.2,0.6,0.50716,0.00025,19.27778]
[1779139790056,32.43,77008.75,0.6,0.50629,0.00025,19.27763]
[1779139791080,32.43,76996.71,0.6,0.50322,0.00025,19.27638]
[1779139792115,32.43,76994.48,0.6,0.50265,0.00025,19.27603]
[1779139794484,32.43,76994.39,0.6,0.50263,0.00025,19.27601]
[1779139795127,32.43,76994.39,0.6,0.50263,0.00025,19.27601]
[1779139795036,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139795276,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139795393,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139795492,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139795559,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139795761,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139796145,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139796876,32.42,76946.56,0.6,0.49045,0.00025,19.25894]
[1779139796976,32.42,76964.01,0.6,0.49489,0.00025,19.26725]
[1779139797972,32.42,76963.94,0.6,0.49488,0.00025,19.26722]
[1779139799827,32.43,76963.94,0.6,0.49488,0.00025,19.26722]
[1779139799880,32.43,76963.94,0.6,0.49488,0.00025,19.26722]
[1779139799928,32.43,76963.94,0.6,0.49488,0.00025,19.26722]
[1779139799946,32.43,76963.94,0.6,0.49488,0.00025,19.26722]
[1779139799991,32.43,76963.94,0.6,0.49488,0.00025,19.26722]
[1779139800010,32.43,76963.27,0.6,0.49471,0.00025,19.26694]
[1779139802533,32.43,76963.39,0.6,0.49474,0.00025,19.26699]
[1779139802809,32.43,76962.88,0.6,0.49461,0.00025,19.26678]
[1779139804588,32.43,76962.84,0.6,0.4946,0.00025,19.26676]
[1779139804824,32.42,76963.05,0.6,0.49465,0.00025,19.26685]
[1779139809858,32.42,76963.57,0.6,0.49478,0.00025,19.26707]
[1779139814893,32.42,76964.14,0.6,0.49492,0.00025,19.2673]
[1779139816945,32.42,76963.99,0.6,0.49489,0.00025,19.26724]
[1779139816969,32.42,76962.97,0.6,0.49463,0.00025,19.26682]
[1779139818326,32.42,76962.97,0.6,0.49463,0.00025,19.26682]
[1779139818384,32.42,76962.97,0.6,0.49463,0.00025,19.26682]
[1779139819151,32.42,76975.34,0.6,0.49778,0.00025,19.27136]
[1779139819368,32.42,76975.34,0.6,0.49778,0.00025,19.27136]
[1779139819467,32.42,76975.34,0.6,0.49778,0.00025,19.27136]
[1779139820848,32.42,76975.34,0.6,0.49778,0.00025,19.27136]
[1779139821094,32.42,76975.82,0.6,0.4979,0.00025,19.27152]
[1779139824157,32.41,76982.49,0.6,0.4996,0.00025,19.27344]
[1779139824920,32.41,76982.49,0.6,0.4996,0.00025,19.27344]
[1779139824930,32.41,76982.49,0.6,0.4996,0.00025,19.27344]
[1779139825105,32.41,76990.25,0.6,0.50157,0.00025,19.27525]
[1779139827037,32.41,76986.22,0.6,0.50055,0.00025,19.27437]
[1779139828979,32.42,76986.22,0.6,0.50055,0.00025,19.27437]
[1779139828990,32.42,76986.22,0.6,0.50055,0.00025,19.27437]
[1779139829001,32.42,76986.22,0.6,0.50055,0.00025,19.27437]
[1779139834016,32.42,76986.24,0.6,0.50055,0.00025,19.26972]
[1779139835078,32.42,76986.24,0.6,0.50055,0.00025,19.26972]
[1779139835087,32.42,76986.24,0.6,0.50055,0.00025,19.26972]
[1779139835096,32.42,76986.24,0.6,0.50055,0.00025,19.26972]
[1779139840119,32.41,76983.33,0.6,0.49981,0.00025,19.269]
[1779139845130,32.41,76982.4,0.6,0.49957,0.00025,19.26876]
[1779139845230,32.41,76982.77,0.6,0.49967,0.00025,19.26886]
[1779139845241,32.41,76982.77,0.6,0.49967,0.00025,19.26886]
[1779139847271,32.41,76982.68,0.6,0.49964,0.00025,19.26884]
[1779139847283,32.41,76982.68,0.6,0.49964,0.00025,19.26884]
[1779139851310,32.4,76984.83,0.6,0.50019,0.00025,19.26938]
[1779139851372,32.4,76984.83,0.6,0.50019,0.00025,19.26938]
[1779139851427,32.4,76984.83,0.6,0.50019,0.00025,19.26938]
[1779139851495,32.4,76984.83,0.6,0.50019,0.00025,19.26938]
[1779139852152,32.4,76984.83,0.6,0.50019,0.00025,19.26938]
[1779139853392,32.4,76982.1,0.6,0.49949,0.00025,19.26868]
[1779139853400,32.4,76982.1,0.6,0.49949,0.00025,19.26868]
[1779139859202,32.41,76984.09,0.6,0.5,0.00025,19.2692]
[1779139862292,32.41,76988.08,0.6,0.50102,0.00025,19.27013]
[1779139868841,32.4,76989.88,0.6,0.50148,0.00025,19.27051]
[1779139868852,32.4,76989.88,0.6,0.50148,0.00025,19.27051]
[1779139869141,32.4,76990.62,0.6,0.50166,0.00025,19.27066]
[1779139874155,32.4,76992.74,0.6,0.5022,0.00025,19.27107]
[1779139879184,32.39,76994.19,0.6,0.50257,0.00025,19.27132]
[1779139880257,32.39,76999.32,0.6,0.50388,0.00025,19.2721]
[1779139881900,32.39,77000.34,0.6,0.50414,0.00025,19.27223]
[1779139882010,32.39,77000.34,0.6,0.50414,0.00025,19.27223]
[1779139882058,32.39,77000.34,0.6,0.50414,0.00025,19.27223]
[1779139882102,32.39,77000.34,0.6,0.50414,0.00025,19.27223]
[1779139882200,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139882295,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139882332,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139882502,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139882537,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139882704,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139883116,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139883159,32.39,77006.77,0.6,0.50578,0.00025,19.27285]
[1779139883217,32.39,77011.66,0.6,0.50703,0.00025,19.27311]
[1779139883769,32.39,77011.66,0.6,0.50703,0.00025,19.27311]
[1779139884068,32.39,77014.33,0.6,0.50771,0.00025,19.27317]
[1779139886305,32.39,77016.68,0.6,0.50831,0.00025,19.27318]
[1779139886331,32.39,77016.68,0.6,0.50831,0.00025,19.27318]
[1779139888022,32.39,77016.12,0.6,0.50816,0.00025,19.27318]
[1779139888046,32.39,77016.43,0.6,0.50824,0.00025,19.27318]
[1779139893460,32.4,77016.93,0.6,0.50837,0.00025,19.26852]
[1779139898494,32.4,77018.16,0.6,0.50868,0.00025,19.2685]
[1779139903529,32.41,77018.45,0.6,0.50876,0.00025,19.2685]
[1779139908565,32.41,77019.49,0.6,0.50902,0.00025,19.26847]
[1779139913600,32.41,77021.27,0.6,0.50947,0.00025,19.26841]
[1779139918634,32.42,77022.72,0.6,0.50984,0.00025,19.26834]
[1779139923686,32.42,77024.56,0.6,0.51031,0.00025,19.26823]
[1779139926601,32.42,77024.25,0.6,0.51023,0.00025,19.26825]
[1779139926697,32.42,77025.27,0.6,0.51049,0.00025,19.26818]
[1779139932000,32.42,77023.79,0.6,0.51012,0.00025,19.26828]
[1779139932071,32.43,77027.58,0.6,0.51108,0.00025,19.26799]
[1779139937768,32.43,77019.96,0.6,0.50914,0.00025,19.26846]
[1779139938775,32.43,77015.93,0.6,0.50811,0.00025,19.26852]
[1779139943968,32.43,77015.76,0.6,0.50807,0.00025,19.26852]
[1779139949852,32.44,77015.56,0.6,0.50802,0.00025,19.26852]
[1779139954919,32.44,77016.24,0.6,0.50819,0.00025,19.26386]
[1779139959923,32.45,77025.47,0.6,0.51054,0.00025,19.26351]
[1779139964054,32.45,77026.16,0.6,0.51072,0.00025,19.26345]
[1779139964061,32.45,77026.16,0.6,0.51072,0.00025,19.26345]
[1779139964289,32.45,77026.27,0.6,0.51075,0.00025,19.26344]
[1779139969208,32.45,77035.81,0.6,0.51317,0.00025,19.26231]
[1779139972242,32.45,77031.85,0.6,0.51216,0.00025,19.26287]
[1779139977282,32.45,77035.01,0.6,0.51297,0.00025,19.26244]
[1779139980232,32.45,77039.0,0.6,0.51398,0.00025,19.26178]
[1779139981181,32.45,77039.0,0.6,0.51398,0.00025,19.26178]
[1779139981261,32.45,77039.0,0.6,0.51398,0.00025,19.26178]
[1779139981266,32.45,77038.78,0.6,0.51393,0.00025,19.26182]
[1779139982205,32.45,77038.78,0.6,0.51393,0.00025,19.26182]
[1779139982294,32.45,77041.59,0.6,0.51464,0.00025,19.26128]
[1779139983501,32.45,77041.78,0.6,0.51469,0.00025,19.26124]
[1779139984277,32.45,77041.87,0.6,0.51471,0.00025,19.26123]
[1779139986240,32.45,77047.34,0.6,0.5161,0.00025,19.26]
[1779139988305,32.45,77051.62,0.6,0.51719,0.00025,19.25887]
[1779139990080,32.45,77053.29,0.6,0.51762,0.00025,19.2584]
[1779139990140,32.45,77053.29,0.6,0.51762,0.00025,19.2584]
[1779139991272,32.45,77060.92,0.6,0.51955,0.00025,19.25594]
[1779139993451,32.45,77062.38,0.6,0.51993,0.00025,19.25542]
[1779139993503,32.45,77062.38,0.6,0.51993,0.00025,19.25542]
[1779139993587,32.45,77062.38,0.6,0.51993,0.00025,19.25542]
[1779139994169,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139994776,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139994811,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139994921,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139994950,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139995128,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139995154,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139995337,32.45,77064.83,0.6,0.52055,0.00025,19.2545]
[1779139995346,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139995360,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139995564,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139995592,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139995800,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139995917,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139995988,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139996099,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139996216,32.45,77076.12,0.6,0.52342,0.00025,19.24968]
[1779139996409,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139996517,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139997003,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139997009,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139997029,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139997037,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139997202,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139997238,32.45,77095.22,0.6,0.52826,0.00025,19.23926]
[1779139997392,32.45,77106.72,0.6,0.53118,0.00025,19.23162]
[1779139997476,32.45,77106.72,0.6,0.53118,0.00025,19.23162]
[1779139997501,32.45,77106.72,0.6,0.53118,0.00025,19.23162]
[1779139998248,32.45,77106.72,0.6,0.53118,0.00025,19.23162]
[1779139998312,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779139998413,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779139998629,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779139998697,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779139999210,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779139999546,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779139999564,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779139999577,32.45,77100.53,0.6,0.52961,0.00025,19.23586]
[1779140000221,32.45,77095.0,0.6,0.52821,0.00025,19.2394]
[1779140001225,32.45,77091.09,0.6,0.52722,0.00025,19.24176]
[1779140002440,32.45,77087.54,0.6,0.52631,0.00025,19.24379]
[1779140003239,32.45,77084.79,0.6,0.52562,0.00025,19.2453]
[1779140003895,32.45,77084.79,0.6,0.52562,0.00025,19.2453]
[1779140004328,32.45,77083.87,0.6,0.52538,0.00025,19.24579]
[1779140009336,32.45,77081.51,0.6,0.52479,0.00025,19.24702]
[1779140011365,32.44,77086.72,0.6,0.52612,0.00025,19.23957]
[1779140014043,32.44,77088.72,0.6,0.52662,0.00025,19.23844]
[1779140014318,32.44,77092.45,0.6,0.52757,0.00025,19.23626]
[1779140017786,32.44,77095.59,0.6,0.52837,0.00025,19.23434]
[1779140018345,32.44,77095.59,0.6,0.52837,0.00025,19.23434]
[1779140022166,32.44,77096.8,0.6,0.52868,0.00025,19.23357]
[1779140022384,32.44,77097.31,0.6,0.52881,0.00025,19.23325]
[1779140027390,32.44,77098.81,0.6,0.52919,0.00025,19.23228]
[1779140029357,32.44,77093.86,0.6,0.52793,0.00025,19.2354]
[1779140031399,32.44,77087.97,0.6,0.52643,0.00025,19.23886]
[1779140031562,32.44,77087.97,0.6,0.52643,0.00025,19.23886]
[1779140031580,32.44,77087.97,0.6,0.52643,0.00025,19.23886]
[1779140032379,32.44,77085.85,0.6,0.5259,0.00025,19.24004]
[1779140037395,32.45,77086.77,0.6,0.52613,0.00025,19.23954]
[1779140038548,32.45,77086.82,0.6,0.52614,0.00025,19.23952]
[1779140038552,32.45,77086.82,0.6,0.52614,0.00025,19.23952]
[1779140038576,32.45,77086.82,0.6,0.52614,0.00025,19.23952]
[1779140038602,32.45,77086.82,0.6,0.52614,0.00025,19.23952]
[1779140038687,32.45,77086.87,0.6,0.52615,0.00025,19.23949]
[1779140042411,32.45,77085.84,0.6,0.52589,0.00025,19.24006]
[1779140042425,32.45,77085.84,0.6,0.52589,0.00025,19.24006]
[1779140042603,32.44,77087.43,0.6,0.5263,0.00025,19.23917]
[1779140048570,32.42,77087.73,0.6,0.52638,0.00025,19.23897]
[1779140054257,32.42,77086.62,0.6,0.5261,0.00025,19.23958]
[1779140054274,32.42,77086.62,0.6,0.5261,0.00025,19.23958]
[1779140054291,32.42,77086.62,0.6,0.5261,0.00025,19.23958]
[1779140054385,32.42,77084.85,0.6,0.52565,0.00025,19.24055]
[1779140054548,32.42,77084.85,0.6,0.52565,0.00025,19.24055]
[1779140055073,32.42,77084.85,0.6,0.52565,0.00025,19.24055]
[1779140055404,32.42,77075.46,0.6,0.52327,0.00025,19.24528]
[1779140056353,32.42,77059.54,0.6,0.51922,0.00025,19.25173]
[1779140057400,32.42,77057.71,0.6,0.51875,0.00025,19.25234]
[1779140058246,32.42,77057.71,0.6,0.51875,0.00025,19.25234]
[1779140058364,32.42,77057.71,0.6,0.51875,0.00025,19.25234]
[1779140058389,32.42,77055.43,0.6,0.51817,0.00025,19.25307]
[1779140058693,32.42,77055.43,0.6,0.51817,0.00025,19.25307]
[1779140059416,32.42,77046.18,0.6,0.51582,0.00025,19.2556]
[1779140060443,32.42,77041.8,0.6,0.5147,0.00025,19.25657]
[1779140061622,32.42,77041.19,0.6,0.51455,0.00025,19.25669]
[1779140062407,32.42,77039.7,0.6,0.51417,0.00025,19.25698]
[1779140062975,32.42,77039.7,0.6,0.51417,0.00025,19.25698]
[1779140063419,32.42,77040.24,0.6,0.51431,0.00025,19.25688]
[1779140064124,32.42,77040.24,0.6,0.51431,0.00025,19.25688]
[1779140064420,32.42,77041.73,0.6,0.51468,0.00025,19.25658]
[1779140065017,32.42,77041.73,0.6,0.51468,0.00025,19.25658]
[1779140065399,32.42,77031.73,0.6,0.51214,0.00025,19.25822]
[1779140066402,32.42,77029.42,0.6,0.51155,0.00025,19.25848]
[1779140071407,32.42,77030.32,0.6,0.51178,0.00025,19.25838]
[1779140073045,32.42,77030.74,0.6,0.51189,0.00025,19.25367]
[1779140073267,32.42,77030.74,0.6,0.51189,0.00025,19.25367]
[1779140073416,32.42,77030.74,0.6,0.51189,0.00025,19.25367]
[1779140073368,32.42,77019.14,0.6,0.50893,0.00025,19.2545]
[1779140073479,32.42,77019.14,0.6,0.50893,0.00025,19.2545]
[1779140073629,32.42,77019.14,0.6,0.50893,0.00025,19.2545]
[1779140073751,32.42,77018.51,0.6,0.50877,0.00025,19.25451]
[1779140075181,32.42,77018.51,0.6,0.50877,0.00025,19.25451]
[1779140075350,32.41,77000.1,0.6,0.50408,0.00025,19.25356]
[1779140075641,32.41,77000.1,0.6,0.50408,0.00025,19.25356]
[1779140076386,32.41,76997.88,0.6,0.50351,0.00026,19.25326]
[1779140077215,32.41,76997.88,0.6,0.50351,0.00026,19.25326]
[1779140077403,32.41,76995.33,0.6,0.50286,0.00026,19.25288]
[1779140082409,32.41,76993.46,0.6,0.50238,0.00026,19.25256]
[1779140082490,32.41,76991.94,0.6,0.502,0.00026,19.25228]
[1779140082504,32.41,76991.94,0.6,0.502,0.00026,19.25228]
[1779140083137,32.41,76993.09,0.6,0.50229,0.00026,19.25249]
[1779140085118,32.41,77011.09,0.6,0.50688,0.00025,19.25445]
[1779140085700,32.41,77011.09,0.6,0.50688,0.00025,19.25445]
[1779140085712,32.41,77011.09,0.6,0.50688,0.00025,19.25445]
[1779140086358,32.41,77005.46,0.6,0.50544,0.00025,19.25411]
[1779140090496,32.41,77006.55,0.6,0.50572,0.00025,19.2542]
[1779140090873,32.41,77006.55,0.6,0.50572,0.00025,19.2542]
[1779140093340,32.42,77005.4,0.6,0.50543,0.00025,19.25411]
[1779140093440,32.42,77005.82,0.6,0.50554,0.00025,19.25414]
[1779140095950,32.42,76998.08,0.6,0.50356,0.00025,19.25329]
[1779140101315,32.42,76996.52,0.6,0.50317,0.00026,19.25306]
[1779140101403,32.41,76997.0,0.6,0.50329,0.00026,19.25314]
[1779140102385,32.41,76992.72,0.6,0.5022,0.00026,19.25243]
[1779140103419,32.41,76988.83,0.6,0.5012,0.00026,19.25166]
[1779140104460,32.41,76984.64,0.6,0.50013,0.00026,19.2507]
[1779140104687,32.41,76984.64,0.6,0.50013,0.00026,19.2507]
[1779140104699,32.41,76984.64,0.6,0.50013,0.00026,19.2507]
[1779140105412,32.41,76984.71,0.6,0.50015,0.00026,19.25071]
[1779140108844,32.41,76986.05,0.6,0.50049,0.00026,19.25104]
[1779140109324,32.41,76989.58,0.6,0.5014,0.00026,19.25182]
[1779140110389,32.41,76998.1,0.6,0.50357,0.00026,19.25329]
[1779140112023,32.41,77000.52,0.6,0.50419,0.00026,19.25361]
[1779140117058,32.41,77001.5,0.6,0.50443,0.00026,19.25373]
[1779140122093,32.41,76995.38,0.6,0.50287,0.00026,19.25289]
[1779140125114,32.41,76987.96,0.6,0.50098,0.00026,19.25147]
[1779140127429,32.4,76992.94,0.6,0.50225,0.00026,19.25247]
[1779140128497,32.4,77003.51,0.6,0.50495,0.00026,19.25394]
[1779140130072,32.4,77003.38,0.6,0.50491,0.00026,19.25392]
[1779140130481,32.4,77006.54,0.6,0.50572,0.00026,19.2542]
[1779140132040,32.4,77007.26,0.6,0.5059,0.00026,19.24958]
[1779140132054,32.4,77007.26,0.6,0.5059,0.00026,19.24958]
[1779140132506,32.4,77007.01,0.6,0.50584,0.00026,19.24957]
[1779140137535,32.4,77008.38,0.6,0.50619,0.00026,19.24966]
[1779140142418,32.41,77013.1,0.6,0.50739,0.00026,19.24985]
[1779140147432,32.41,77013.75,0.6,0.50756,0.00025,19.24986]
[1779140152482,32.42,77014.46,0.6,0.50774,0.00025,19.24987]
[1779140157501,32.41,77015.11,0.6,0.5079,0.00025,19.24987]
[1779140162556,32.4,77010.97,0.6,0.50685,0.00026,19.24978]
[1779140166513,32.4,77011.4,0.6,0.50696,0.00026,19.2498]
[1779140166533,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140166641,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140166664,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140166756,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140166781,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140166965,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140167016,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140167201,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140167226,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140167288,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140167439,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140167465,32.4,77015.32,0.6,0.50796,0.00026,19.24988]
[1779140167528,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140167692,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140167728,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140167738,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140167741,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140167899,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140167930,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140168197,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140168233,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140168447,32.4,77024.7,0.6,0.51035,0.00025,19.24957]
[1779140168539,32.41,77025.96,0.6,0.51067,0.00025,19.24948]
[1779140169188,32.41,77025.96,0.6,0.51067,0.00025,19.24948]
[1779140169236,32.41,77025.96,0.6,0.51067,0.00025,19.24948]
[1779140169298,32.41,77025.96,0.6,0.51067,0.00025,19.24948]
[1779140169448,32.41,77025.85,0.6,0.51064,0.00025,19.24949]
[1779140172482,32.41,77037.41,0.6,0.51359,0.00025,19.24805]
[1779140172760,32.41,77037.41,0.6,0.51359,0.00025,19.24805]
[1779140172810,32.41,77037.41,0.6,0.51359,0.00025,19.24805]
[1779140173523,32.41,77038.28,0.6,0.51381,0.00025,19.2479]
[1779140174004,32.41,77038.28,0.6,0.51381,0.00025,19.2479]
[1779140174474,32.41,77038.28,0.6,0.51381,0.00025,19.2479]
[1779140176905,32.41,77037.8,0.6,0.51369,0.00025,19.24799]
[1779140176912,32.41,77037.8,0.6,0.51369,0.00025,19.24799]
[1779140177495,32.41,77037.8,0.6,0.51369,0.00025,19.24799]
[1779140179667,32.41,77036.81,0.6,0.51344,0.00025,19.24815]
[1779140179674,32.41,77036.81,0.6,0.51344,0.00025,19.24815]
[1779140179754,32.41,77036.83,0.6,0.51344,0.00025,19.24815]
[1779140184818,32.41,77035.51,0.6,0.51311,0.00025,19.24836]
[1779140190585,32.41,77030.77,0.6,0.5119,0.00025,19.249]
[1779140191115,32.41,77030.77,0.6,0.5119,0.00025,19.249]
[1779140191452,32.41,77029.74,0.6,0.51164,0.00025,19.24446]
[1779140191742,32.41,77029.74,0.6,0.51164,0.00025,19.24446]
[1779140192514,32.4,77024.66,0.6,0.51034,0.00026,19.24491]
[1779140193132,32.4,77024.66,0.6,0.51034,0.00026,19.24491]
[1779140193577,32.4,77015.05,0.6,0.50789,0.00026,19.24521]
[1779140193702,32.4,77015.05,0.6,0.50789,0.00026,19.24521]
[1779140193711,32.4,77015.05,0.6,0.50789,0.00026,19.24521]
[1779140194086,32.4,77015.05,0.6,0.50789,0.00026,19.24521]
[1779140194141,32.4,77015.89,0.6,0.5081,0.00026,19.24521]
[1779140197020,32.4,77016.95,0.6,0.50837,0.00026,19.24521]
[1779140197064,32.4,77016.95,0.6,0.50837,0.00026,19.24521]
[1779140197401,32.4,77014.82,0.6,0.50783,0.00026,19.24521]
[1779140197972,32.4,76996.77,0.6,0.50322,0.00026,19.24378]
[1779140199261,32.4,76996.77,0.6,0.50322,0.00026,19.24378]
[1779140199265,32.4,76996.77,0.6,0.50322,0.00026,19.24378]
[1779140199283,32.4,76996.77,0.6,0.50322,0.00026,19.24378]
[1779140199491,32.4,76996.77,0.6,0.50322,0.00026,19.24378]
[1779140199525,32.4,76996.77,0.6,0.50322,0.00026,19.24378]
[1779140199534,32.4,76996.77,0.6,0.50322,0.00026,19.24378]
[1779140199558,32.4,76989.17,0.6,0.50128,0.00026,19.24241]
[1779140199610,32.4,76989.17,0.6,0.50128,0.00026,19.24241]
[1779140199793,32.4,76988.09,0.6,0.50101,0.00026,19.24217]
[1779140201280,32.4,76988.09,0.6,0.50101,0.00026,19.24217]
[1779140201550,32.4,76987.65,0.6,0.5009,0.00026,19.24208]
[1779140203341,32.4,76988.67,0.6,0.50116,0.00026,19.2423]
[1779140203544,32.4,76988.67,0.6,0.50116,0.00026,19.2423]
[1779140205654,32.4,76988.38,0.6,0.50108,0.00026,19.24224]
[1779140206548,32.4,76989.33,0.6,0.50132,0.00026,19.24244]
[1779140207363,32.4,76989.33,0.6,0.50132,0.00026,19.24244]
[1779140207526,32.4,76989.33,0.6,0.50132,0.00026,19.24244]
[1779140212559,32.39,76990.29,0.6,0.50157,0.00026,19.24264]
[1779140212540,32.39,76998.85,0.6,0.50375,0.00026,19.24407]
[1779140214601,32.39,77000.94,0.6,0.50429,0.00026,19.24434]
[1779140219601,32.39,76997.26,0.6,0.50335,0.00026,19.24385]
[1779140224601,32.38,76994.71,0.6,0.5027,0.00026,19.24345]
[1779140229632,32.38,76992.14,0.6,0.50204,0.00026,19.243]
[1779140229713,32.38,76995.26,0.6,0.50284,0.00026,19.24354]
[1779140230160,32.38,76995.26,0.6,0.50284,0.00026,19.24354]
[1779140230166,32.38,76995.26,0.6,0.50284,0.00026,19.24354]
[1779140230560,32.38,76996.78,0.6,0.50322,0.00026,19.24378]
[1779140235649,32.38,76998.15,0.6,0.50357,0.00026,19.24398]
[1779140240689,32.37,76998.31,0.6,0.50361,0.00026,19.244]
[1779140245746,32.37,76998.57,0.6,0.50368,0.00026,19.24404]
[1779140250827,32.37,77000.2,0.6,0.5041,0.00026,19.24425]
[1779140255886,32.36,77000.98,0.6,0.50429,0.00026,19.23968]
[1779140260946,32.36,77000.46,0.6,0.50416,0.00026,19.23962]
[1779140261268,32.36,77000.46,0.6,0.50416,0.00026,19.23962]
[1779140261643,32.36,76993.02,0.6,0.50226,0.00026,19.2385]
[1779140262648,32.36,76985.0,0.6,0.50021,0.00026,19.2368]
[1779140264871,32.36,76984.11,0.6,0.49998,0.00026,19.23658]
[1779140264877,32.36,76984.11,0.6,0.49998,0.00026,19.23658]
[1779140265612,32.36,76984.11,0.6,0.49998,0.00026,19.23658]
[1779140265626,32.36,76985.4,0.6,0.50031,0.00026,19.23689]
[1779140266616,32.36,76981.32,0.6,0.49927,0.00026,19.23585]
[1779140271624,32.35,76982.71,0.6,0.49962,0.00026,19.23622]
[1779140274390,32.35,76981.72,0.6,0.49937,0.00026,19.23596]
[1779140274651,32.35,76979.31,0.6,0.49875,0.00026,19.23528]
[1779140279659,32.35,76981.9,0.6,0.49941,0.00026,19.236]
[1779140281702,32.34,76976.04,0.6,0.49791,0.00026,19.2343]
[1779140284711,32.34,76980.29,0.6,0.499,0.00026,19.23556]
[1779140289737,32.34,76984.38,0.6,0.50004,0.00026,19.23665]
[1779140294760,32.33,76984.04,0.6,0.49996,0.00026,19.23656]
[1779140299590,32.33,76973.51,0.6,0.49726,0.00026,19.23348]
[1779140299731,32.33,76973.51,0.6,0.49726,0.00026,19.23348]
[1779140299739,32.33,76973.51,0.6,0.49726,0.00026,19.23348]
[1779140300606,32.33,76972.62,0.6,0.49703,0.00026,19.23317]
[1779140301705,32.33,76971.32,0.6,0.4967,0.00026,19.23272]
[1779140305572,32.33,76965.87,0.6,0.49531,0.00026,19.23069]
[1779140306145,32.33,76965.87,0.6,0.49531,0.00026,19.23069]
[1779140306154,32.33,76965.87,0.6,0.49531,0.00026,19.23069]
[1779140306665,32.33,76964.25,0.6,0.49489,0.00026,19.23004]
[1779140306948,32.33,76964.25,0.6,0.49489,0.00026,19.23004]
[1779140306979,32.33,76964.25,0.6,0.49489,0.00026,19.23004]
[1779140308687,32.34,76962.86,0.6,0.49454,0.00026,19.22946]
[1779140308799,32.34,76962.86,0.6,0.49454,0.00026,19.22946]
[1779140308995,32.34,76962.86,0.6,0.49454,0.00026,19.22946]
[1779140309429,32.34,76961.76,0.6,0.49426,0.00026,19.229]
[1779140310435,32.34,76956.18,0.6,0.49283,0.00026,19.22649]
[1779140311801,32.34,76953.62,0.6,0.49217,0.00026,19.22059]
[1779140312658,32.34,76952.09,0.6,0.49178,0.00026,19.21983]
[1779140317703,32.35,76952.01,0.6,0.49176,0.00026,19.21979]
[1779140318518,32.35,76951.24,0.6,0.49156,0.00026,19.2194]
[1779140318553,32.35,76951.24,0.6,0.49156,0.00026,19.2194]
[1779140318602,32.35,76951.24,0.6,0.49156,0.00026,19.2194]
[1779140318627,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140318732,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140318753,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140318783,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140318861,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319075,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319122,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319250,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319337,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319515,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319540,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319663,32.35,76951.53,0.6,0.49164,0.00026,19.21955]
[1779140319616,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140319755,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140319785,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140319993,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320024,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320222,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320282,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320287,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320354,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320391,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320607,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320664,32.35,76936.85,0.6,0.48788,0.00026,19.21124]
[1779140320637,32.35,76946.89,0.6,0.49045,0.00026,19.21711]
[1779140320804,32.35,76946.89,0.6,0.49045,0.00026,19.21711]
[1779140320902,32.35,76946.89,0.6,0.49045,0.00026,19.21711]
[1779140321008,32.35,76946.89,0.6,0.49045,0.00026,19.21711]
[1779140321048,32.35,76946.89,0.6,0.49045,0.00026,19.21711]
[1779140321214,32.35,76946.89,0.6,0.49045,0.00026,19.21711]
[1779140321518,32.35,76946.02,0.6,0.49023,0.00026,19.21663]
[1779140321850,32.35,76946.02,0.6,0.49023,0.00026,19.21663]
[1779140321868,32.35,76946.02,0.6,0.49023,0.00026,19.21663]
[1779140321874,32.35,76946.02,0.6,0.49023,0.00026,19.21663]
[1779140322525,32.35,76950.16,0.6,0.49129,0.00026,19.21885]
[1779140322960,32.35,76950.16,0.6,0.49129,0.00026,19.21885]
[1779140323677,32.35,76950.07,0.6,0.49127,0.00026,19.2188]
[1779140324399,32.35,76950.07,0.6,0.49127,0.00026,19.2188]
[1779140324427,32.35,76950.07,0.6,0.49127,0.00026,19.2188]
[1779140324462,32.35,76950.07,0.6,0.49127,0.00026,19.2188]
[1779140324724,32.35,76944.75,0.6,0.48991,0.00026,19.21593]
[1779140325188,32.35,76944.75,0.6,0.48991,0.00026,19.21593]
[1779140325202,32.35,76944.75,0.6,0.48991,0.00026,19.21593]
[1779140327317,32.35,76942.22,0.6,0.48926,0.00026,19.21448]
[1779140327379,32.35,76942.22,0.6,0.48926,0.00026,19.21448]
[1779140327583,32.35,76941.83,0.6,0.48916,0.00026,19.21426]
[1779140328577,32.35,76941.83,0.6,0.48916,0.00026,19.21426]
[1779140328816,32.36,76941.26,0.6,0.48902,0.00026,19.21392]
[1779140328860,32.36,76941.26,0.6,0.48902,0.00026,19.21392]
[1779140328867,32.36,76941.26,0.6,0.48902,0.00026,19.21392]
[1779140328869,32.36,76941.26,0.6,0.48902,0.00026,19.21392]
[1779140329576,32.36,76941.26,0.6,0.48902,0.00026,19.21392]
[1779140330099,32.36,76941.26,0.6,0.48902,0.00026,19.21392]
[1779140330143,32.36,76941.26,0.6,0.48902,0.00026,19.21392]
[1779140330581,32.36,76940.2,0.6,0.48875,0.00026,19.21329]
[1779140330949,32.36,76940.2,0.6,0.48875,0.00026,19.21329]
[1779140331031,32.36,76940.2,0.6,0.48875,0.00026,19.21329]
[1779140331587,32.36,76939.88,0.6,0.48866,0.00026,19.2131]
[1779140332322,32.36,76939.88,0.6,0.48866,0.00026,19.2131]
[1779140332402,32.36,76939.88,0.6,0.48866,0.00026,19.2131]
[1779140333210,32.36,76938.16,0.6,0.48823,0.00026,19.21206]
[1779140333221,32.36,76938.16,0.6,0.48823,0.00026,19.21206]
[1779140333602,32.36,76933.2,0.6,0.48696,0.00026,19.20892]
[1779140336434,32.36,76930.32,0.6,0.48622,0.00026,19.20701]
[1779140336461,32.36,76930.32,0.6,0.48622,0.00026,19.20701]
[1779140336536,32.36,76930.32,0.6,0.48622,0.00026,19.20701]
[1779140336713,32.36,76926.77,0.6,0.48531,0.00026,19.20456]
[1779140339123,32.35,76925.12,0.6,0.48489,0.00026,19.20339]
[1779140339232,32.35,76925.12,0.6,0.48489,0.00026,19.20339]
[1779140339286,32.35,76925.12,0.6,0.48489,0.00026,19.20339]
[1779140339651,32.35,76923.79,0.6,0.48455,0.00026,19.20242]
[1779140340657,32.35,76916.04,0.6,0.48256,0.00026,19.19655]
[1779140341721,32.35,76907.98,0.6,0.4805,0.00026,19.18994]
[1779140341950,32.35,76907.98,0.6,0.4805,0.00026,19.18994]
[1779140341962,32.35,76907.98,0.6,0.4805,0.00026,19.18994]
[1779140342671,32.35,76907.98,0.6,0.4805,0.00026,19.18994]
[1779140347002,32.36,76910.96,0.6,0.48127,0.00026,19.19245]
[1779140347097,32.36,76910.96,0.6,0.48127,0.00026,19.19245]
[1779140347109,32.36,76910.96,0.6,0.48127,0.00026,19.19245]
[1779140347701,32.36,76910.96,0.6,0.48127,0.00026,19.19245]
[1779140347749,32.36,76910.96,0.6,0.48127,0.00026,19.19245]
[1779140347736,32.36,76915.53,0.6,0.48243,0.00026,19.19615]
[1779140347769,32.36,76915.53,0.6,0.48243,0.00026,19.19615]
[1779140347890,32.36,76915.53,0.6,0.48243,0.00026,19.19615]
[1779140347957,32.36,76915.53,0.6,0.48243,0.00026,19.19615]
[1779140348719,32.36,76915.53,0.6,0.48244,0.00026,19.19615]
[1779140349726,32.36,76923.02,0.6,0.48435,0.00026,19.20186]
[1779140351898,32.35,76921.76,0.6,0.48402,0.00026,19.20092]
[1779140351923,32.35,76921.76,0.6,0.48402,0.00026,19.20092]
[1779140351938,32.35,76921.76,0.6,0.48402,0.00026,19.20092]
[1779140352746,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140352897,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140352929,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140353313,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140353360,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140353415,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140353509,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140353543,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140353622,32.34,76925.76,0.6,0.48504,0.00026,19.20383]
[1779140353754,32.33,76925.68,0.6,0.48502,0.00026,19.20376]
[1779140353781,32.33,76925.68,0.6,0.48502,0.00026,19.20376]
[1779140353800,32.33,76925.68,0.6,0.48502,0.00026,19.20376]
[1779140354761,32.33,76933.59,0.6,0.48704,0.00026,19.20914]
[1779140355768,32.33,76942.6,0.6,0.48934,0.00026,19.21468]
[1779140357907,32.33,76942.32,0.6,0.48927,0.00026,19.21452]
[1779140358788,32.33,76942.53,0.6,0.48933,0.00026,19.21465]
[1779140364109,32.33,76945.72,0.6,0.49014,0.00026,19.21646]
[1779140365838,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367044,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367066,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367122,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367134,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367154,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367230,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367269,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367427,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367447,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367630,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367677,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367684,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367692,32.33,76951.59,0.6,0.49165,0.00026,19.21958]
[1779140367777,32.33,76958.41,0.6,0.49339,0.00026,19.22286]
[1779140368118,32.33,76958.41,0.6,0.49339,0.00026,19.22286]
[1779140368120,32.33,76958.41,0.6,0.49339,0.00026,19.22286]
[1779140368151,32.33,76958.41,0.6,0.49339,0.00026,19.22286]
[1779140368338,32.33,76958.41,0.6,0.49339,0.00026,19.22286]
[1779140368351,32.33,76958.41,0.6,0.49339,0.00026,19.22286]
[1779140368434,32.33,76958.41,0.6,0.49339,0.00026,19.22286]
[1779140368525,32.33,76960.69,0.6,0.49398,0.00026,19.22387]
[1779140368960,32.33,76960.69,0.6,0.49398,0.00026,19.22387]
[1779140370144,32.33,76962.42,0.6,0.49442,0.00026,19.22461]
[1779140370301,32.33,76967.06,0.6,0.49561,0.00026,19.22649]
[1779140374195,32.33,76970.81,0.6,0.49656,0.00026,19.22321]
[1779140374725,32.33,76972.91,0.6,0.4971,0.00026,19.22394]
[1779140374941,32.33,76972.91,0.6,0.4971,0.00026,19.22394]
[1779140375801,32.33,76974.63,0.6,0.49754,0.00026,19.22451]
[1779140378264,32.33,76974.52,0.6,0.49751,0.00026,19.22448]
[1779140378290,32.33,76974.52,0.6,0.49751,0.00026,19.22448]
[1779140378362,32.33,76972.24,0.6,0.49693,0.00026,19.22371]
[1779140384278,32.33,76972.89,0.6,0.4971,0.00026,19.22394]
[1779140389531,32.33,76975.61,0.6,0.49779,0.00026,19.22483]
[1779140391771,32.33,76975.75,0.6,0.49783,0.00026,19.22487]
[1779140391775,32.33,76975.84,0.6,0.49785,0.00026,19.2249]
[1779140397054,32.33,76976.23,0.6,0.49795,0.00026,19.22502]
[1779140400887,32.33,76979.59,0.6,0.49881,0.00026,19.22603]
[1779140400903,32.33,76979.59,0.6,0.49881,0.00026,19.22603]
[1779140401089,32.33,76979.59,0.6,0.49881,0.00026,19.22603]
[1779140401720,32.33,76974.75,0.6,0.49757,0.00026,19.22455]
[1779140402764,32.33,76969.79,0.6,0.4963,0.00026,19.22284]
[1779140403723,32.33,76964.14,0.6,0.49486,0.00026,19.22066]
[1779140405801,32.33,76960.16,0.6,0.49384,0.00026,19.21897]
[1779140406161,32.33,76960.16,0.6,0.49384,0.00026,19.21897]
[1779140406789,32.33,76959.51,0.6,0.49367,0.00026,19.21868]
[1779140407737,32.33,76952.66,0.6,0.49192,0.00026,19.21545]
[1779140412756,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140412812,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140412901,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140413034,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140413042,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140413086,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140413190,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140413227,32.33,76950.15,0.6,0.49128,0.00026,19.21417]
[1779140413324,32.33,76936.35,0.6,0.48774,0.00026,19.20625]
[1779140414906,32.33,76935.91,0.6,0.48763,0.00026,19.20597]
[1779140415876,32.33,76935.91,0.6,0.48763,0.00026,19.20597]
[1779140415188,32.33,76932.05,0.6,0.48664,0.00026,19.20347]
[1779140416033,32.33,76932.05,0.6,0.48664,0.00026,19.20347]
[1779140416435,32.33,76945.59,0.6,0.49011,0.00026,19.21172]
[1779140417370,32.33,76945.59,0.6,0.49011,0.00026,19.21172]
[1779140417605,32.33,76945.59,0.6,0.49011,0.00026,19.21172]
[1779140417647,32.33,76945.59,0.6,0.49011,0.00026,19.21172]
[1779140417779,32.33,76945.59,0.6,0.49011,0.00026,19.21172]
[1779140417834,32.33,76953.96,0.6,0.49225,0.00026,19.21609]
[1779140418042,32.33,76953.96,0.6,0.49225,0.00026,19.21609]
[1779140418078,32.33,76953.96,0.6,0.49225,0.00026,19.21609]
[1779140418296,32.33,76953.96,0.6,0.49225,0.00026,19.21609]
[1779140418696,32.33,76953.96,0.6,0.49225,0.00026,19.21609]
[1779140418797,32.34,76963.01,0.6,0.49457,0.00026,19.2202]
[1779140420232,32.34,76965.99,0.6,0.49533,0.00026,19.2214]
[1779140422102,32.34,76965.42,0.6,0.49519,0.00026,19.22118]
[1779140422883,32.34,76965.11,0.6,0.49511,0.00026,19.22106]
[1779140423246,32.34,76965.11,0.6,0.49511,0.00026,19.22106]
[1779140428707,32.34,76963.37,0.6,0.49466,0.00026,19.22035]
[1779140428967,32.34,76963.39,0.6,0.49467,0.00026,19.22035]
[1779140429309,32.34,76963.39,0.6,0.49467,0.00026,19.22035]
[1779140429340,32.34,76963.39,0.6,0.49467,0.00026,19.22035]
[1779140429382,32.34,76946.58,0.6,0.49036,0.00026,19.21227]
[1779140430383,32.34,76942.49,0.6,0.48932,0.00026,19.20996]
[1779140432378,32.34,76940.76,0.6,0.48887,0.00026,19.20428]
[1779140432395,32.34,76940.76,0.6,0.48887,0.00026,19.20428]
[1779140432815,32.34,76940.38,0.6,0.48877,0.00026,19.20405]
[1779140437841,32.34,76939.65,0.6,0.48859,0.00026,19.20361]
[1779140438851,32.34,76945.02,0.6,0.48996,0.00026,19.20674]
[1779140439301,32.34,76945.02,0.6,0.48996,0.00026,19.20674]
[1779140439625,32.34,76945.02,0.6,0.48996,0.00026,19.20674]
[1779140439815,32.34,76947.58,0.6,0.49062,0.00026,19.20814]
[1779140444831,32.34,76949.61,0.6,0.49114,0.00026,19.20922]
[1779140449847,32.35,76949.25,0.6,0.49105,0.00026,19.20904]
[1779140454861,32.35,76949.7,0.6,0.49116,0.00026,19.20927]
[1779140459877,32.35,76950.43,0.6,0.49135,0.00026,19.20965]
[1779140462799,32.35,76951.17,0.6,0.49154,0.00026,19.21003]
[1779140462837,32.35,76951.35,0.6,0.49159,0.00026,19.21013]
[1779140463900,32.35,76956.82,0.6,0.49299,0.00026,19.2128]
[1779140467901,32.35,76964.46,0.6,0.49494,0.00026,19.21613]
[1779140470725,32.35,76965.21,0.6,0.49514,0.00026,19.21643]
[1779140470745,32.35,76965.21,0.6,0.49514,0.00026,19.21643]
[1779140471940,32.35,76970.23,0.6,0.49642,0.00026,19.21834]
[1779140472700,32.35,76970.23,0.6,0.49642,0.00026,19.21834]
[1779140472712,32.35,76970.23,0.6,0.49642,0.00026,19.21834]
[1779140472713,32.35,76970.23,0.6,0.49642,0.00026,19.21834]
[1779140472740,32.35,76970.23,0.6,0.49642,0.00026,19.21834]
[1779140472841,32.35,76970.49,0.6,0.49649,0.00026,19.21843]
[1779140478668,32.36,76971.91,0.6,0.49685,0.00026,19.21893]
[1779140483669,32.36,76973.71,0.6,0.49731,0.00026,19.21955]
[1779140488737,32.36,76974.68,0.6,0.49756,0.00026,19.21987]
[1779140490163,32.37,76974.68,0.6,0.49756,0.00026,19.21987]
[1779140490894,32.37,76982.6,0.6,0.49959,0.00026,19.22219]
[1779140493829,32.37,76982.48,0.6,0.49956,0.00026,19.21749]
[1779140493924,32.37,76981.88,0.6,0.4994,0.00026,19.21733]
[1779140498947,32.37,76982.09,0.6,0.49946,0.00026,19.21739]
[1779140500722,32.37,76981.34,0.6,0.49927,0.00026,19.21719]
[1779140500897,32.36,76981.06,0.6,0.49919,0.00026,19.21711]
[1779140505911,32.36,76981.88,0.6,0.4994,0.00026,19.21733]
[1779140505855,32.36,76986.34,0.6,0.50054,0.00026,19.21845]
[1779140506905,32.36,76990.54,0.6,0.50162,0.00026,19.21936]
[1779140511923,32.36,76993.02,0.6,0.50225,0.00026,19.21983]
[1779140512880,32.36,76988.01,0.6,0.50097,0.00026,19.21883]
[1779140517895,32.36,76986.71,0.6,0.50064,0.00026,19.21854]
[1779140522915,32.35,76983.6,0.6,0.49984,0.00026,19.21778]
[1779140526970,32.35,76989.03,0.6,0.50123,0.00026,19.21905]
[1779140528933,32.35,76994.21,0.6,0.50256,0.00026,19.22004]
[1779140532950,32.35,76998.72,0.6,0.50371,0.00026,19.22073]
[1779140536836,32.36,77004.68,0.6,0.50524,0.00026,19.22139]
[1779140541871,32.36,77006.64,0.6,0.50574,0.00026,19.22155]
[1779140546882,32.37,77007.33,0.6,0.50591,0.00026,19.22159]
[1779140551893,32.38,77008.07,0.6,0.5061,0.00026,19.22164]
[1779140556918,32.38,77010.15,0.6,0.50664,0.00026,19.21708]
[1779140561935,32.39,77010.97,0.6,0.50685,0.00026,19.21711]
[1779140565534,32.39,77010.85,0.6,0.50682,0.00026,19.21711]
[1779140565588,32.39,77010.85,0.6,0.50682,0.00026,19.21711]
[1779140565807,32.39,77010.85,0.6,0.50682,0.00026,19.21711]
[1779140565855,32.39,77010.85,0.6,0.50682,0.00026,19.21711]
[1779140565895,32.39,77010.36,0.6,0.50669,0.00026,19.21709]
[1779140566593,32.39,77006.33,0.6,0.50566,0.00026,19.21685]
[1779140567341,32.39,77006.33,0.6,0.50566,0.00026,19.21685]
[1779140567349,32.39,77006.33,0.6,0.50566,0.00026,19.21685]
[1779140568008,32.39,77004.7,0.6,0.50524,0.00026,19.21672]
[1779140569968,32.39,77003.56,0.6,0.50495,0.00026,19.21661]
[1779140569958,32.39,76990.82,0.6,0.50169,0.00026,19.21474]
[1779140570925,32.39,76987.77,0.6,0.50091,0.00026,19.2141]
[1779140571531,32.39,76987.77,0.6,0.50091,0.00026,19.2141]
[1779140571979,32.39,76986.74,0.6,0.50065,0.00026,19.21387]
[1779140577055,32.38,76984.31,0.6,0.50003,0.00026,19.21329]
[1779140582069,32.37,76985.46,0.6,0.50032,0.00026,19.21357]
[1779140587125,32.37,76986.66,0.6,0.50062,0.00026,19.21385]
[1779140589387,32.36,76985.79,0.6,0.5004,0.00026,19.21365]
[1779140589405,32.36,76985.79,0.6,0.5004,0.00026,19.21365]
[1779140589933,32.36,76985.62,0.6,0.50036,0.00026,19.21361]
[1779140591009,32.36,76978.69,0.6,0.49858,0.00026,19.21177]
[1779140593025,32.36,76974.55,0.6,0.49752,0.00026,19.21049]
[1779140597955,32.37,76970.65,0.6,0.49653,0.00026,19.20915]
[1779140602989,32.37,76969.63,0.6,0.49627,0.00026,19.20879]
[1779140607993,32.37,76969.1,0.6,0.49613,0.00026,19.20859]
[1779140613018,32.38,76968.09,0.6,0.49587,0.00026,19.20355]
[1779140618044,32.38,76966.61,0.6,0.4955,0.00026,19.20298]
[1779140620635,32.38,76962.82,0.6,0.49453,0.00026,19.20145]
[1779140620646,32.38,76962.82,0.6,0.49453,0.00026,19.20145]
[1779140621032,32.38,76961.04,0.6,0.49407,0.00026,19.20069]
[1779140623272,32.39,76960.58,0.6,0.49396,0.00026,19.20049]
[1779140623648,32.39,76960.58,0.6,0.49396,0.00026,19.20049]
[1779140625662,32.39,76954.11,0.6,0.4923,0.00026,19.19751]
[1779140628682,32.39,76959.75,0.6,0.49375,0.00026,19.20013]
[1779140630590,32.39,76960.96,0.6,0.49406,0.00026,19.20066]
[1779140630806,32.39,76961.03,0.6,0.49407,0.00026,19.20069]
[1779140636741,32.39,76964.61,0.6,0.49499,0.00026,19.20219]
[1779140641777,32.39,76966.0,0.6,0.49534,0.00026,19.20274]
[1779140644705,32.39,76968.75,0.6,0.49605,0.00026,19.2038]
[1779140645058,32.39,76969.02,0.6,0.49612,0.00026,19.2039]
[1779140646198,32.39,76968.21,0.6,0.49591,0.00026,19.20359]
[1779140646845,32.39,76954.2,0.6,0.49233,0.00026,19.19755]
[1779140647475,32.39,76954.2,0.6,0.49233,0.00026,19.19755]
[1779140647821,32.39,76954.0,0.6,0.49227,0.00026,19.19746]
[1779140648785,32.39,76954.0,0.6,0.49227,0.00026,19.19746]
[1779140648892,32.39,76945.55,0.6,0.49011,0.00026,19.19305]
[1779140650537,32.39,76945.18,0.6,0.49002,0.00026,19.19285]
[1779140650540,32.39,76945.18,0.6,0.49002,0.00026,19.19285]
[1779140650569,32.39,76945.18,0.6,0.49002,0.00026,19.19285]
[1779140650841,32.39,76945.18,0.6,0.49002,0.00026,19.19285]
[1779140651523,32.39,76945.18,0.6,0.49002,0.00026,19.19285]
[1779140651554,32.39,76945.18,0.6,0.49002,0.00026,19.19285]
[1779140652296,32.39,76945.07,0.6,0.48999,0.00026,19.19279]
[1779140652357,32.39,76945.07,0.6,0.48999,0.00026,19.19279]
[1779140654726,32.4,76941.95,0.6,0.48919,0.00026,19.19101]
[1779140654740,32.4,76941.95,0.6,0.48919,0.00026,19.19101]
[1779140654988,32.4,76941.52,0.6,0.48908,0.00026,19.19076]
[1779140657388,32.4,76938.49,0.6,0.48831,0.00026,19.18894]
[1779140657398,32.4,76938.49,0.6,0.48831,0.00026,19.18894]
[1779140658063,32.4,76938.63,0.6,0.48835,0.00026,19.18903]
[1779140663068,32.4,76938.49,0.6,0.48831,0.00026,19.18895]
[1779140664008,32.4,76942.5,0.6,0.48934,0.00026,19.19133]
[1779140669009,32.41,76946.07,0.6,0.49025,0.00026,19.19335]
[1779140673140,32.41,76947.08,0.6,0.49051,0.00026,19.18923]
[1779140673268,32.41,76947.08,0.6,0.49051,0.00026,19.18923]
[1779140673327,32.41,76947.08,0.6,0.49051,0.00026,19.18923]
[1779140673362,32.41,76947.08,0.6,0.49051,0.00026,19.18923]
[1779140673736,32.41,76947.08,0.6,0.49051,0.00026,19.18923]
[1779140673749,32.41,76947.08,0.6,0.49051,0.00026,19.18923]
[1779140674024,32.41,76954.61,0.6,0.49244,0.00026,19.19309]
[1779140676607,32.42,76957.61,0.6,0.4932,0.00026,19.1945]
[1779140676637,32.42,76957.61,0.6,0.4932,0.00026,19.1945]
[1779140677215,32.42,76957.61,0.6,0.49321,0.00026,19.1945]
[1779140677216,32.42,76957.61,0.6,0.49321,0.00026,19.1945]
[1779140678103,32.42,76958.13,0.6,0.49334,0.00026,19.19474]
[1779140683129,32.42,76958.95,0.6,0.49355,0.00026,19.19511]
[1779140688135,32.43,76959.09,0.6,0.49359,0.00026,19.19518]
[1779140693153,32.43,76959.77,0.6,0.49376,0.00026,19.19548]
[1779140698160,32.43,76959.85,0.6,0.49379,0.00026,19.19552]
[1779140700394,32.43,76960.04,0.6,0.49383,0.00026,19.1956]
[1779140701080,32.43,76961.69,0.6,0.49426,0.00026,19.19632]
[1779140701393,32.43,76961.69,0.6,0.49426,0.00026,19.19632]
[1779140701406,32.43,76961.69,0.6,0.49426,0.00026,19.19632]
[1779140701409,32.43,76961.69,0.6,0.49426,0.00026,19.19632]
[1779140701608,32.43,76961.69,0.6,0.49426,0.00026,19.19632]
[1779140701733,32.43,76965.74,0.6,0.49529,0.00026,19.19798]
[1779140703653,32.43,76967.55,0.6,0.49575,0.00026,19.19868]
[1779140703754,32.44,76969.78,0.6,0.49632,0.00026,19.19951]
[1779140704979,32.44,76969.78,0.6,0.49632,0.00026,19.19951]
[1779140705013,32.44,76969.78,0.6,0.49632,0.00026,19.19951]
[1779140705075,32.44,76969.78,0.6,0.49632,0.00026,19.19951]
[1779140705089,32.44,76969.78,0.6,0.49632,0.00026,19.19951]
[1779140705093,32.44,76969.78,0.6,0.49632,0.00026,19.19951]
[1779140705114,32.44,76969.78,0.6,0.49632,0.00026,19.19951]
[1779140706246,32.44,76978.41,0.6,0.49853,0.00026,19.20235]
[1779140710004,32.44,76981.23,0.6,0.49925,0.00026,19.20315]
[1779140714360,32.44,76988.1,0.6,0.50101,0.00026,19.20483]
[1779140716788,32.44,76998.96,0.6,0.50378,0.00026,19.20674]
[1779140721140,32.44,77000.98,0.6,0.5043,0.00026,19.20699]
[1779140721152,32.44,77000.98,0.6,0.5043,0.00026,19.20699]
[1779140721159,32.44,77003.09,0.6,0.50484,0.00026,19.20722]
[1779140722336,32.44,77003.74,0.6,0.505,0.00026,19.20729]
[1779140722342,32.44,77003.74,0.6,0.505,0.00026,19.20729]
[1779140722426,32.44,77003.74,0.6,0.505,0.00026,19.20729]
[1779140722548,32.44,77005.53,0.6,0.50546,0.00026,19.20744]
[1779140724185,32.44,77005.53,0.6,0.50546,0.00026,19.20744]
[1779140724195,32.44,77005.53,0.6,0.50546,0.00026,19.20744]
[1779140725061,32.45,77008.27,0.6,0.50616,0.00026,19.20764]
[1779140725656,32.45,77008.27,0.6,0.50616,0.00026,19.20764]
[1779140726077,32.44,77009.15,0.6,0.50638,0.00026,19.20769]
[1779140727153,32.44,77004.39,0.6,0.50517,0.00026,19.20735]
[1779140727671,32.44,77004.39,0.6,0.50517,0.00026,19.20735]
[1779140728131,32.44,77001.77,0.6,0.5045,0.00026,19.20708]
[1779140731116,32.44,76997.04,0.6,0.50329,0.00026,19.2018]
[1779140735080,32.44,76992.76,0.6,0.50219,0.00026,19.20109]
[1779140738545,32.43,76991.94,0.6,0.50198,0.00026,19.20094]
[1779140739166,32.43,76992.17,0.6,0.50204,0.00026,19.20098]
[1779140740098,32.43,76987.17,0.6,0.50077,0.00026,19.19995]
[1779140740208,32.43,76987.17,0.6,0.50077,0.00026,19.19995]
[1779140740243,32.43,76987.17,0.6,0.50077,0.00026,19.19995]
[1779140740290,32.43,76987.17,0.6,0.50077,0.00026,19.19995]
[1779140740909,32.43,76980.09,0.6,0.49896,0.00026,19.19816]
[1779140742181,32.43,76980.09,0.6,0.49896,0.00026,19.19816]
[1779140742189,32.43,76980.09,0.6,0.49896,0.00026,19.19816]
[1779140742485,32.43,76980.12,0.6,0.49896,0.00026,19.19817]
[1779140748183,32.43,76980.68,0.6,0.4991,0.00026,19.19832]
[1779140750343,32.42,76978.32,0.6,0.4985,0.00026,19.19765]
[1779140751107,32.42,76978.4,0.6,0.49852,0.00026,19.19767]
[1779140756132,32.41,76976.53,0.6,0.49804,0.00026,19.1971]
[1779140761154,32.4,76976.04,0.6,0.49791,0.00026,19.19695]
[1779140766198,32.39,76978.47,0.6,0.49853,0.00026,19.19769]
[1779140771224,32.38,76980.99,0.6,0.49917,0.00026,19.19841]
[1779140776257,32.38,76982.0,0.6,0.49943,0.00026,19.19868]
[1779140777178,32.38,76982.0,0.6,0.49943,0.00026,19.19868]
[1779140777184,32.37,76983.49,0.6,0.49981,0.00026,19.19907]
[1779140782024,32.37,76985.12,0.6,0.50023,0.00026,19.19947]
[1779140782183,32.37,76985.45,0.6,0.50031,0.00026,19.19955]
[1779140784603,32.36,76985.17,0.6,0.50024,0.00026,19.19949]
[1779140784610,32.36,76985.17,0.6,0.50024,0.00026,19.19949]
[1779140785166,32.37,76983.9,0.6,0.49991,0.00026,19.19917]
[1779140790186,32.37,76981.93,0.6,0.49941,0.00026,19.19866]
[1779140794233,32.37,76970.83,0.6,0.49656,0.00026,19.19053]
[1779140795666,32.37,76969.07,0.6,0.49611,0.00026,19.18989]
[1779140796137,32.38,76968.22,0.6,0.4959,0.00026,19.18957]
[1779140798225,32.38,76962.31,0.6,0.49438,0.00026,19.18721]
[1779140799720,32.38,76959.06,0.6,0.49355,0.00026,19.1858]
[1779140800182,32.38,76954.67,0.6,0.49243,0.00026,19.18375]
[1779140801165,32.38,76954.67,0.6,0.49243,0.00026,19.18375]
[1779140801237,32.38,76954.67,0.6,0.49243,0.00026,19.18375]
[1779140801218,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140801406,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140801443,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140801614,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140801648,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140801869,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140801887,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140802072,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140802180,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140802197,32.38,76949.79,0.6,0.49118,0.00026,19.1813]
[1779140802095,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802247,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802344,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802361,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802547,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802570,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802951,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802985,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140802992,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140803149,32.38,76949.2,0.6,0.49103,0.00026,19.18099]
[1779140803236,32.38,76953.69,0.6,0.49218,0.00026,19.18328]
[1779140805779,32.38,76954.67,0.6,0.49243,0.00026,19.18376]
[1779140806157,32.38,76954.94,0.6,0.4925,0.00026,19.18389]
[1779140807274,32.38,76954.94,0.6,0.4925,0.00026,19.18389]
[1779140808228,32.38,76954.67,0.6,0.49243,0.00026,19.18376]
[1779140811832,32.39,76953.52,0.6,0.49214,0.00026,19.1832]
[1779140812090,32.39,76946.88,0.6,0.49044,0.00026,19.17976]
[1779140812824,32.39,76946.88,0.6,0.49044,0.00026,19.17976]
[1779140813247,32.39,76939.51,0.6,0.48855,0.00026,19.17553]
[1779140814209,32.39,76927.28,0.6,0.48542,0.00026,19.16757]
[1779140816173,32.39,76921.88,0.6,0.48404,0.00026,19.16368]
[1779140816748,32.39,76921.88,0.6,0.48404,0.00026,19.16368]
[1779140816758,32.39,76921.88,0.6,0.48404,0.00026,19.16368]
[1779140817200,32.39,76920.98,0.6,0.4838,0.00026,19.16301]
[1779140818739,32.39,76920.82,0.6,0.48376,0.00026,19.16288]
[1779140819244,32.39,76920.49,0.6,0.48368,0.00026,19.16264]
[1779140824329,32.38,76918.33,0.6,0.48312,0.00026,19.16099]
[1779140826203,32.38,76924.16,0.6,0.48462,0.00026,19.16534]
[1779140829150,32.38,76928.98,0.6,0.48585,0.00026,19.16874]
[1779140833744,32.38,76927.8,0.6,0.48555,0.00026,19.16792]
[1779140833765,32.38,76927.8,0.6,0.48555,0.00026,19.16792]
[1779140834201,32.38,76930.67,0.6,0.48628,0.00026,19.16988]
[1779140836235,32.38,76935.08,0.6,0.48741,0.00026,19.17278]
[1779140836929,32.38,76935.08,0.6,0.48741,0.00026,19.17278]
[1779140836984,32.38,76935.08,0.6,0.48741,0.00026,19.17278]
[1779140837153,32.38,76935.08,0.6,0.48741,0.00026,19.17278]
[1779140837734,32.38,76935.08,0.6,0.48741,0.00026,19.17278]
[1779140838161,32.38,76935.43,0.6,0.4875,0.00026,19.173]
[1779140839991,32.38,76936.44,0.6,0.48776,0.00026,19.17364]
[1779140840236,32.38,76937.05,0.6,0.48792,0.00026,19.17402]
[1779140845248,32.39,76939.55,0.6,0.48856,0.00026,19.17555]
[1779140850272,32.39,76939.56,0.6,0.48856,0.00026,19.17556]
[1779140852895,32.39,76941.25,0.6,0.48899,0.00026,19.17189]
[1779140853266,32.39,76941.08,0.6,0.48895,0.00026,19.17179]
[1779140858279,32.39,76941.45,0.6,0.48904,0.00026,19.17201]
[1779140860844,32.39,76940.84,0.6,0.48889,0.00026,19.17165]
[1779140861235,32.39,76940.33,0.6,0.48876,0.00026,19.17135]
[1779140863191,32.39,76934.57,0.6,0.48728,0.00026,19.16778]
[1779140864395,32.39,76933.79,0.6,0.48708,0.00026,19.16728]
[1779140864405,32.39,76933.79,0.6,0.48708,0.00026,19.16728]
[1779140865309,32.39,76933.17,0.6,0.48693,0.00026,19.16688]
[1779140866395,32.39,76932.67,0.6,0.4868,0.00026,19.16655]
[1779140867206,32.39,76932.17,0.6,0.48667,0.00026,19.16622]
[1779140871304,32.4,76936.42,0.6,0.48776,0.00026,19.16896]
[1779140876311,32.4,76937.59,0.6,0.48806,0.00026,19.16969]
[1779140879233,32.4,76937.88,0.6,0.48813,0.00026,19.16987]
[1779140879314,32.4,76938.12,0.6,0.4882,0.00026,19.17002]
[1779140880267,32.4,76942.84,0.6,0.48941,0.00026,19.17282]
[1779140880424,32.4,76942.84,0.6,0.48941,0.00026,19.17282]
[1779140881245,32.4,76943.41,0.6,0.48955,0.00026,19.17315]
[1779140882286,32.4,76950.82,0.6,0.49145,0.00026,19.17717]
[1779140883129,32.4,76950.82,0.6,0.49145,0.00026,19.17717]
[1779140883138,32.4,76950.82,0.6,0.49145,0.00026,19.17717]
[1779140883285,32.4,76953.34,0.6,0.49209,0.00026,19.17844]
[1779140886313,32.4,76957.77,0.6,0.49323,0.00026,19.18055]
[1779140891373,32.41,76959.9,0.6,0.49378,0.00026,19.18151]
[1779140896454,32.42,76958.95,0.6,0.49354,0.00026,19.18109]
[1779140901518,32.42,76957.11,0.6,0.49307,0.00026,19.18025]
[1779140902340,32.42,76957.11,0.6,0.49307,0.00026,19.18025]
[1779140902351,32.42,76957.11,0.6,0.49307,0.00026,19.18025]
[1779140903245,32.42,76957.68,0.6,0.49322,0.00026,19.18051]
[1779140908254,32.42,76955.0,0.6,0.49253,0.00026,19.17926]
[1779140913256,32.42,76957.07,0.6,0.49306,0.00026,19.17555]
[1779140918268,32.42,76956.2,0.6,0.49283,0.00026,19.17515]
[1779140923339,32.42,76958.49,0.6,0.49342,0.00026,19.1762]
[1779140928346,32.42,76960.69,0.6,0.49398,0.00026,19.17718]
[1779140933359,32.43,76961.69,0.6,0.49424,0.00026,19.17761]
[1779140935793,32.43,76960.99,0.6,0.49406,0.00026,19.17731]
[1779140936341,32.43,76960.06,0.6,0.49382,0.00026,19.17691]
[1779140936772,32.43,76960.06,0.6,0.49382,0.00026,19.17691]
[1779140937277,32.43,76953.35,0.6,0.49211,0.00026,19.17378]
[1779140938327,32.43,76948.99,0.6,0.49099,0.00026,19.17156]
[1779140941204,32.43,76947.04,0.6,0.49049,0.00026,19.17051]
[1779140941349,32.43,76946.38,0.6,0.49032,0.00026,19.17015]
[1779140942303,32.43,76938.67,0.6,0.48835,0.00026,19.1657]
[1779140944309,32.43,76934.88,0.6,0.48738,0.00026,19.16334]
[1779140945015,32.43,76934.88,0.6,0.48738,0.00026,19.16334]
[1779140945028,32.43,76934.88,0.6,0.48738,0.00026,19.16334]
[1779140945396,32.43,76934.36,0.6,0.48725,0.00026,19.16301]
[1779140947075,32.43,76934.36,0.6,0.48725,0.00026,19.16301]
[1779140947335,32.43,76933.52,0.6,0.48703,0.00026,19.16246]
[1779140948298,32.43,76939.95,0.6,0.48868,0.00026,19.16647]
[1779140953298,32.43,76941.73,0.6,0.48913,0.00026,19.16753]
[1779140958329,32.43,76940.87,0.6,0.48892,0.00026,19.16702]
[1779140958458,32.43,76940.91,0.6,0.48893,0.00026,19.16704]
[1779140959327,32.43,76944.82,0.6,0.48993,0.00026,19.16929]
[1779140961393,32.43,76948.79,0.6,0.49094,0.00026,19.17145]
[1779140961492,32.43,76948.79,0.6,0.49094,0.00026,19.17145]
[1779140961500,32.43,76948.79,0.6,0.49094,0.00026,19.17145]
[1779140962336,32.43,76948.66,0.6,0.49091,0.00026,19.17139]
[1779140967363,32.43,76949.58,0.6,0.49114,0.00026,19.17187]
[1779140972380,32.44,76949.62,0.6,0.49115,0.00026,19.16721]
[1779140977388,32.44,76948.82,0.6,0.49095,0.00026,19.16679]
[1779140982414,32.44,76948.69,0.6,0.49092,0.00026,19.16673]
[1779140987423,32.44,76948.78,0.6,0.49094,0.00026,19.16677]
[1779140992429,32.44,76947.92,0.6,0.49072,0.00026,19.16632]
[1779140997454,32.45,76948.71,0.6,0.49092,0.00026,19.16674]
[1779141002470,32.45,76948.43,0.6,0.49085,0.00026,19.16659]
[1779141007527,32.45,76948.52,0.6,0.49088,0.00026,19.16664]
[1779141009460,32.45,76949.77,0.6,0.4912,0.00026,19.1673]
[1779141009477,32.45,76949.93,0.6,0.49124,0.00026,19.16738]
[1779141010424,32.45,76949.87,0.6,0.49122,0.00026,19.16735]
[1779141011796,32.45,76950.29,0.6,0.49133,0.00026,19.16757]
[1779141011835,32.45,76950.29,0.6,0.49133,0.00026,19.16757]
[1779141012699,32.45,76950.14,0.6,0.49129,0.00026,19.16749]
[1779141013431,32.45,76949.9,0.6,0.49123,0.00026,19.16737]
[1779141018478,32.45,76949.96,0.6,0.49125,0.00026,19.1674]
[1779141023495,32.46,76950.01,0.6,0.49126,0.00026,19.16743]
[1779141028512,32.46,76951.63,0.6,0.49168,0.00026,19.16826]
[1779141030436,32.46,76947.1,0.6,0.49052,0.00026,19.16589]
[1779141035453,32.46,76946.4,0.6,0.49034,0.00026,19.16083]
[1779141040456,32.46,76945.68,0.6,0.49015,0.00026,19.16043]
[1779141045467,32.46,76945.68,0.6,0.49015,0.00026,19.16043]
[1779141050485,32.46,76944.86,0.6,0.48994,0.00026,19.15997]
[1779141055501,32.46,76944.86,0.6,0.48994,0.00026,19.15997]
[1779141060531,32.46,76944.04,0.6,0.48973,0.00026,19.15951]
[1779141065574,32.46,76943.71,0.6,0.48965,0.00026,19.15933]
[1779141070617,32.46,76941.48,0.6,0.48908,0.00026,19.15804]
[1779141072461,32.46,76937.51,0.6,0.48806,0.00026,19.15566]
[1779141073656,32.46,76937.05,0.6,0.48795,0.00026,19.15537]
[1779141074326,32.46,76937.05,0.6,0.48795,0.00026,19.15537]
[1779141074336,32.46,76937.05,0.6,0.48795,0.00026,19.15537]
[1779141074467,32.46,76936.85,0.6,0.4879,0.00026,19.15525]
[1779141076907,32.46,76936.28,0.6,0.48775,0.00026,19.15489]
[1779141077114,32.46,76936.04,0.6,0.48769,0.00026,19.15474]
[1779141081793,32.47,76934.24,0.6,0.48723,0.00026,19.1536]
[1779141081894,32.47,76931.17,0.6,0.48645,0.00026,19.15159]
[1779141086907,32.47,76931.67,0.6,0.48658,0.00026,19.15193]
[1779141091957,32.47,76933.15,0.6,0.48695,0.00026,19.14822]
[1779141097999,32.48,76934.01,0.6,0.48717,0.00026,19.14878]
[1779141103066,32.48,76931.85,0.6,0.48662,0.00026,19.14737]
[1779141108071,32.48,76932.65,0.6,0.48683,0.00026,19.1479]
[1779141113451,32.48,76932.68,0.6,0.48684,0.00026,19.14793]
[1779141119149,32.48,76930.48,0.6,0.48627,0.00026,19.14647]
[1779141124185,32.48,76928.74,0.6,0.48583,0.00026,19.14529]
[1779141125968,32.48,76928.61,0.6,0.4858,0.00026,19.1452]
[1779141126198,32.48,76930.36,0.6,0.48624,0.00026,19.14639]
[1779141127207,32.48,76936.13,0.6,0.48772,0.00026,19.15014]
[1779141129258,32.48,76939.04,0.6,0.48846,0.00026,19.15193]
[1779141129268,32.48,76939.04,0.6,0.48846,0.00026,19.15193]
[1779141129545,32.48,76939.81,0.6,0.48866,0.00026,19.15239]
[1779141134569,32.49,76941.03,0.6,0.48897,0.00026,19.15312]
[1779141136479,32.49,76946.88,0.6,0.49047,0.00026,19.15642]
[1779141137029,32.49,76946.88,0.6,0.49047,0.00026,19.15642]
[1779141137104,32.49,76946.88,0.6,0.49047,0.00026,19.15642]
[1779141137569,32.49,76954.6,0.6,0.49244,0.00026,19.16038]
[1779141139560,32.49,76958.42,0.6,0.49342,0.00026,19.16216]
[1779141141180,32.49,76959.32,0.6,0.49365,0.00026,19.16256]
[1779141141192,32.49,76959.32,0.6,0.49365,0.00026,19.16256]
[1779141141507,32.49,76958.97,0.6,0.49356,0.00026,19.16241]
[1779141146560,32.5,76959.28,0.6,0.49364,0.00026,19.16255]
[1779141151590,32.5,76957.3,0.6,0.49314,0.00026,19.16165]
[1779141154846,32.51,76960.56,0.6,0.49397,0.00026,19.15843]
[1779141154854,32.51,76960.56,0.6,0.49397,0.00026,19.15843]
[1779141154944,32.51,76960.56,0.6,0.49397,0.00026,19.15843]
[1779141155401,32.51,76960.56,0.6,0.49397,0.00026,19.15843]
[1779141156845,32.51,76962.57,0.6,0.49449,0.00026,19.15929]
[1779141156892,32.51,76962.57,0.6,0.49449,0.00026,19.15929]
[1779141156985,32.51,76962.57,0.6,0.49449,0.00026,19.15929]
[1779141157531,32.51,76963.84,0.6,0.49481,0.00026,19.15981]
[1779141159010,32.51,76964.68,0.6,0.49503,0.00026,19.16016]
[1779141159514,32.52,76964.49,0.6,0.49498,0.00026,19.16008]
[1779141164525,32.52,76964.27,0.6,0.49493,0.00026,19.15999]
[1779141167151,32.53,76964.77,0.6,0.49506,0.00026,19.1602]
[1779141167559,32.53,76965.0,0.6,0.49511,0.00026,19.16029]
[1779141171200,32.54,76964.08,0.6,0.49488,0.00026,19.15992]
[1779141171573,32.54,76965.64,0.6,0.49528,0.00026,19.16054]
[1779141176583,32.55,76964.1,0.6,0.49489,0.00026,19.15993]
[1779141181612,32.56,76963.12,0.6,0.49465,0.00026,19.15953]
[1779141186615,32.56,76961.53,0.6,0.49424,0.00026,19.15887]
[1779141191670,32.58,76959.94,0.6,0.49384,0.00025,19.15818]
[1779141196675,32.59,76957.76,0.6,0.49329,0.00025,19.15721]
[1779141200530,32.59,76964.79,0.6,0.49509,0.00025,19.16022]
[1779141204557,32.59,76969.2,0.6,0.49621,0.00025,19.16191]
[1779141207826,32.6,76970.96,0.6,0.49666,0.00025,19.16254]
[1779141207835,32.6,76970.96,0.6,0.49666,0.00025,19.16254]
[1779141208627,32.6,76974.59,0.6,0.49758,0.00025,19.16376]
[1779141209911,32.6,76976.46,0.6,0.49806,0.00025,19.16435]
[1779141209917,32.6,76976.46,0.6,0.49806,0.00025,19.16435]
[1779141210609,32.6,76976.61,0.6,0.4981,0.00025,19.1644]
[1779141214797,32.6,76977.89,0.6,0.49842,0.00025,19.1601]
[1779141214811,32.6,76977.89,0.6,0.49842,0.00025,19.1601]
[1779141215980,32.6,76978.15,0.6,0.49849,0.00025,19.16018]
[1779141215987,32.6,76978.15,0.6,0.49849,0.00025,19.16018]
[1779141216026,32.6,76978.15,0.6,0.49849,0.00025,19.16018]
[1779141216363,32.6,76978.15,0.6,0.49849,0.00025,19.16018]
[1779141216413,32.6,76978.15,0.6,0.49849,0.00025,19.16018]
[1779141216481,32.6,76985.14,0.6,0.50027,0.00025,19.16205]
[1779141217985,32.6,76985.14,0.6,0.50027,0.00025,19.16205]
[1779141218376,32.6,76988.52,0.6,0.50113,0.00025,19.16282]
[1779141221867,32.61,76992.59,0.6,0.50217,0.00025,19.16363]
[1779141226899,32.61,76993.28,0.6,0.50235,0.00025,19.16375]
[1779141230602,32.62,76997.82,0.6,0.5035,0.00025,19.16447]
[1779141235965,32.62,76999.53,0.6,0.50394,0.00025,19.1647]
[1779141241002,32.61,76999.74,0.6,0.50399,0.00025,19.16473]
[1779141242358,32.61,76999.74,0.6,0.50399,0.00025,19.16473]
[1779141242388,32.61,76999.74,0.6,0.50399,0.00025,19.16473]
[1779141242403,32.61,76999.74,0.6,0.50399,0.00025,19.16473]
[1779141242613,32.61,76999.3,0.6,0.50388,0.00025,19.16467]
[1779141243678,32.61,76999.3,0.6,0.50388,0.00025,19.16467]
[1779141243558,32.61,76992.94,0.6,0.50226,0.00025,19.16369]
[1779141244526,32.61,76988.29,0.6,0.50108,0.00025,19.16277]
[1779141247042,32.61,76983.9,0.6,0.49996,0.00025,19.16175]
[1779141249086,32.61,76983.06,0.6,0.49974,0.00025,19.16153]
[1779141249092,32.61,76983.06,0.6,0.49974,0.00025,19.16153]
[1779141249603,32.61,76981.22,0.6,0.49928,0.00025,19.16105]
[1779141251633,32.62,76976.75,0.6,0.49814,0.00025,19.15976]
[1779141256709,32.62,76975.51,0.6,0.49782,0.00025,19.15937]
[1779141258810,32.62,76971.3,0.6,0.49675,0.00025,19.15798]
[1779141263836,32.62,76969.82,0.6,0.49638,0.00025,19.15745]
[1779141268928,32.62,76972.02,0.6,0.49694,0.00025,19.15823]
[1779141273948,32.62,76972.38,0.6,0.49703,0.00025,19.15366]
[1779141276619,32.62,76976.9,0.6,0.49818,0.00025,19.15512]
[1779141277017,32.62,76976.9,0.6,0.49818,0.00025,19.15512]
[1779141277326,32.62,76973.14,0.6,0.49722,0.00025,19.15392]
[1779141283471,32.63,76975.09,0.6,0.49772,0.00025,19.15456]
[1779141288329,32.63,76980.19,0.6,0.49902,0.00025,19.15608]
[1779141293363,32.63,76980.83,0.6,0.49918,0.00025,19.15626]
[1779141299406,32.64,76979.93,0.6,0.49895,0.00025,19.15601]
[1779141302427,32.64,76975.06,0.6,0.49771,0.00025,19.15455]
[1779141306454,32.64,76970.2,0.6,0.49648,0.00025,19.15291]
[1779141311490,32.65,76966.13,0.6,0.49544,0.00025,19.15139]
[1779141316524,32.66,76965.69,0.6,0.49534,0.00025,19.15122]
[1779141323590,32.67,76965.74,0.6,0.49535,0.00025,19.15124]
[1779141328613,32.67,76967.65,0.6,0.49584,0.00025,19.15198]
[1779141329090,32.67,76967.65,0.6,0.49584,0.00025,19.15198]
[1779141329617,32.67,76968.17,0.6,0.49597,0.00025,19.15217]
[1779141330624,32.67,76978.44,0.6,0.49858,0.00025,19.15558]
[1779141332638,32.67,76980.04,0.6,0.49899,0.00025,19.15136]
[1779141337672,32.67,76981.8,0.6,0.49944,0.00025,19.15184]
[1779141341701,32.67,76977.57,0.6,0.49836,0.00025,19.15064]
[1779141346070,32.68,76976.41,0.6,0.49807,0.00025,19.15029]
[1779141346090,32.68,76976.41,0.6,0.49807,0.00025,19.15029]
[1779141346746,32.68,76975.39,0.6,0.49781,0.00025,19.14997]
[1779141347372,32.68,76975.39,0.6,0.49781,0.00025,19.14997]
[1779141347742,32.68,76975.39,0.6,0.49781,0.00025,19.14997]
[1779141350115,32.68,76974.88,0.6,0.49768,0.00025,19.14981]
[1779141350770,32.68,76974.57,0.6,0.4976,0.00025,19.14971]
[1779141355777,32.68,76974.59,0.6,0.49761,0.00025,19.14972]
[1779141360807,32.69,76974.63,0.6,0.49762,0.00025,19.14973]
[1779141365889,32.7,76974.58,0.6,0.49761,0.00025,19.14972]
[1779141366341,32.7,76974.58,0.6,0.49761,0.00025,19.14972]
[1779141366771,32.7,76976.96,0.6,0.49821,0.00025,19.15046]
[1779141368777,32.7,76980.93,0.6,0.49922,0.00025,19.1516]
[1779141373810,32.69,76981.78,0.6,0.49944,0.00025,19.15183]
[1779141376464,32.69,76978.67,0.6,0.49864,0.00025,19.15097]
[1779141376546,32.69,76977.65,0.6,0.49839,0.00025,19.15067]
[1779141378710,32.69,76977.65,0.6,0.49839,0.00025,19.15067]
[1779141378809,32.69,76980.43,0.6,0.49909,0.00025,19.15147]
[1779141379757,32.69,76984.29,0.6,0.50007,0.00025,19.15248]
[1779141380827,32.69,76988.47,0.6,0.50114,0.00025,19.15344]
[1779141382724,32.69,76993.07,0.6,0.5023,0.00025,19.15434]
[1779141383470,32.69,76993.07,0.6,0.5023,0.00025,19.15434]
[1779141383553,32.69,76991.52,0.6,0.50191,0.00025,19.15406]
[1779141385466,32.69,76991.52,0.6,0.50191,0.00025,19.15406]
[1779141385475,32.69,76991.52,0.6,0.50191,0.00025,19.15406]
[1779141385566,32.69,76992.3,0.6,0.50211,0.00025,19.1542]
[1779141386955,32.69,76992.3,0.6,0.50211,0.00025,19.1542]
[1779141387092,32.69,76992.3,0.6,0.50211,0.00025,19.1542]
[1779141387527,32.69,76992.3,0.6,0.50211,0.00025,19.1542]
[1779141387815,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141387912,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388216,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388225,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388348,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388450,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388566,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388602,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388815,32.69,76997.11,0.6,0.50333,0.00025,19.155]
[1779141388794,32.69,77022.41,0.6,0.50976,0.00025,19.15623]
[1779141388932,32.69,77022.41,0.6,0.50976,0.00025,19.15623]
[1779141389014,32.69,77022.41,0.6,0.50976,0.00025,19.15623]
[1779141389075,32.69,77022.41,0.6,0.50976,0.00025,19.15623]
[1779141389219,32.69,77022.41,0.6,0.50976,0.00025,19.15623]
[1779141389266,32.69,77022.41,0.6,0.50976,0.00025,19.15623]
[1779141389273,32.69,77022.41,0.6,0.50976,0.00025,19.15623]
[1779141389592,32.69,77025.04,0.6,0.51043,0.00025,19.15607]
[1779141392737,32.69,77026.33,0.6,0.51076,0.00025,19.15128]
[1779141392819,32.7,77027.59,0.6,0.51108,0.00025,19.15118]
[1779141393371,32.7,77027.59,0.6,0.51108,0.00025,19.15118]
[1779141393757,32.7,77027.88,0.6,0.51115,0.00025,19.15115]
[1779141396748,32.7,77029.03,0.6,0.51144,0.00025,19.15104]
[1779141396754,32.7,77029.03,0.6,0.51144,0.00025,19.15104]
[1779141396765,32.7,77025.8,0.6,0.51062,0.00025,19.15133]
[1779141401784,32.71,77025.83,0.6,0.51063,0.00025,19.15132]
[1779141402844,32.71,77021.81,0.6,0.50961,0.00025,19.15157]
[1779141403843,32.71,77016.75,0.6,0.50832,0.00025,19.1517]
[1779141404790,32.71,77009.06,0.6,0.50637,0.00025,19.15151]
[1779141405709,32.71,77009.06,0.6,0.50637,0.00025,19.15151]
[1779141405784,32.71,77009.06,0.6,0.50637,0.00025,19.15151]
[1779141405849,32.71,77007.22,0.6,0.5059,0.00025,19.1514]
[1779141406890,32.71,77007.22,0.6,0.5059,0.00025,19.1514]
[1779141407161,32.71,77006.06,0.6,0.50561,0.00025,19.15131]
[1779141409267,32.71,77015.7,0.6,0.50806,0.00025,19.1517]
[1779141414623,32.71,77017.19,0.6,0.50843,0.00025,19.15169]
[1779141415488,32.71,77026.26,0.6,0.51074,0.00025,19.15129]
[1779141416017,32.71,77026.26,0.6,0.51074,0.00025,19.15129]
[1779141416075,32.71,77026.26,0.6,0.51074,0.00025,19.15129]
[1779141416180,32.71,77026.26,0.6,0.51074,0.00025,19.15129]
[1779141416257,32.71,77031.74,0.6,0.51213,0.00025,19.15074]
[1779141418698,32.71,77034.63,0.6,0.51286,0.00025,19.15035]
[1779141420534,32.71,77034.63,0.6,0.51286,0.00025,19.15035]
[1779141420737,32.72,77035.08,0.6,0.51298,0.00025,19.15029]
[1779141421545,32.72,77035.08,0.6,0.51298,0.00025,19.15029]
[1779141421559,32.72,77035.08,0.6,0.51298,0.00025,19.15029]
[1779141421790,32.72,77037.21,0.6,0.51352,0.00025,19.14996]
[1779141423540,32.72,77037.0,0.6,0.51346,0.00025,19.14999]
[1779141423553,32.72,77037.0,0.6,0.51346,0.00025,19.14999]
[1779141423810,32.72,77036.92,0.6,0.51344,0.00025,19.15]
[1779141428615,32.72,77037.64,0.6,0.51362,0.00025,19.14989]
[1779141428807,32.72,77037.2,0.6,0.51351,0.00025,19.14996]
[1779141433420,32.72,77040.3,0.6,0.5143,0.00025,19.14941]
[1779141433792,32.72,77039.76,0.6,0.51416,0.00025,19.14951]
[1779141436417,32.72,77041.72,0.6,0.51466,0.00025,19.14914]
[1779141436657,32.72,77041.72,0.6,0.51466,0.00025,19.14914]
[1779141436677,32.72,77041.72,0.6,0.51466,0.00025,19.14914]
[1779141436807,32.72,77041.72,0.6,0.51466,0.00025,19.14914]
[1779141436832,32.73,77040.24,0.6,0.51428,0.00025,19.14943]
[1779141437390,32.73,77040.24,0.6,0.51428,0.00025,19.14943]
[1779141437659,32.73,77047.32,0.6,0.51608,0.00025,19.1479]
[1779141440684,32.73,77055.07,0.6,0.51804,0.00025,19.14579]
[1779141443113,32.72,77055.46,0.6,0.51814,0.00025,19.14567]
[1779141443124,32.72,77055.46,0.6,0.51814,0.00025,19.14567]
[1779141443807,32.72,77046.9,0.6,0.51597,0.00025,19.148]
[1779141445805,32.72,77042.66,0.6,0.5149,0.00025,19.14895]
[1779141447100,32.72,77040.19,0.6,0.51427,0.00025,19.14943]
[1779141447129,32.72,77040.19,0.6,0.51427,0.00025,19.14943]
[1779141447129,32.72,77040.19,0.6,0.51427,0.00025,19.14943]
[1779141447140,32.72,77040.19,0.6,0.51427,0.00025,19.14943]
[1779141447155,32.72,77040.19,0.6,0.51427,0.00025,19.14943]
[1779141447217,32.72,77040.19,0.6,0.51427,0.00025,19.14943]
[1779141447444,32.72,77040.66,0.6,0.51439,0.00025,19.14935]
[1779141448452,32.72,77036.6,0.6,0.51336,0.00025,19.15006]
[1779141449123,32.72,77036.6,0.6,0.51336,0.00025,19.15006]
[1779141449137,32.72,77036.6,0.6,0.51336,0.00025,19.15006]
[1779141449894,32.72,77034.87,0.6,0.51292,0.00025,19.15032]
[1779141451791,32.73,77030.39,0.6,0.51178,0.00025,19.14621]
[1779141452318,32.73,77030.39,0.6,0.51178,0.00025,19.14621]
[1779141452901,32.73,77028.28,0.6,0.51125,0.00025,19.14643]
[1779141453696,32.73,77028.28,0.6,0.51125,0.00025,19.14643]
[1779141453799,32.73,77027.74,0.6,0.51111,0.00025,19.14648]
[1779141458826,32.73,77027.94,0.6,0.51116,0.00025,19.14646]
[1779141463854,32.73,77029.75,0.6,0.51162,0.00025,19.14628]
[1779141468894,32.73,77026.58,0.6,0.51082,0.00025,19.14658]
[1779141473924,32.73,77029.13,0.6,0.51146,0.00025,19.14634]
[1779141478973,32.73,77028.95,0.6,0.51142,0.00025,19.14636]
[1779141484028,32.73,77030.05,0.6,0.5117,0.00025,19.14625]
[1779141489046,32.73,77031.12,0.6,0.51197,0.00025,19.14613]
[1779141494071,32.73,77029.51,0.6,0.51156,0.00025,19.14631]
[1779141499096,32.73,77029.51,0.6,0.51156,0.00025,19.14631]
[1779141504127,32.73,77028.33,0.6,0.51126,0.00025,19.14642]
[1779141509139,32.73,77027.4,0.6,0.51103,0.00025,19.14651]
[1779141514159,32.73,77029.58,0.6,0.51158,0.00025,19.14161]
[1779141519170,32.73,77029.27,0.6,0.5115,0.00025,19.14164]
[1779141524204,32.73,77031.77,0.6,0.51213,0.00025,19.14136]
[1779141524562,32.73,77031.77,0.6,0.51213,0.00025,19.14136]
[1779141524570,32.73,77031.77,0.6,0.51213,0.00025,19.14136]
[1779141524894,32.73,77031.95,0.6,0.51218,0.00025,19.14134]
[1779141529908,32.73,77031.41,0.6,0.51204,0.00025,19.1414]
[1779141531977,32.73,77035.65,0.6,0.51312,0.00025,19.14083]
[1779141535975,32.73,77036.16,0.6,0.51325,0.00025,19.14075]
[1779141536144,32.73,77038.14,0.6,0.51375,0.00025,19.14042]
[1779141536207,32.73,77038.1,0.6,0.51374,0.00025,19.14043]
[1779141537159,32.73,77048.49,0.6,0.51638,0.00025,19.13823]
[1779141538953,32.73,77048.49,0.6,0.51638,0.00025,19.13823]
[1779141538967,32.73,77048.49,0.6,0.51638,0.00025,19.13823]
[1779141538981,32.73,77048.6,0.6,0.51641,0.00025,19.13821]
[1779141543996,32.73,77047.92,0.6,0.51623,0.00025,19.13838]
[1779141547949,32.74,77042.31,0.6,0.51481,0.00025,19.13964]
[1779141548388,32.74,77042.31,0.6,0.51481,0.00025,19.13964]
[1779141548426,32.74,77042.31,0.6,0.51481,0.00025,19.13964]
[1779141549337,32.74,77042.09,0.6,0.51475,0.00025,19.13969]
[1779141549912,32.74,77042.09,0.6,0.51475,0.00025,19.13969]
[1779141554932,32.74,77042.45,0.6,0.51484,0.00025,19.13962]
[1779141557469,32.74,77041.17,0.6,0.51452,0.00025,19.13987]
[1779141557473,32.74,77041.17,0.6,0.51452,0.00025,19.13987]
[1779141557511,32.74,77041.17,0.6,0.51452,0.00025,19.13987]
[1779141557543,32.74,77041.81,0.6,0.51468,0.00025,19.13975]
[1779141562550,32.74,77042.29,0.6,0.5148,0.00025,19.13965]
[1779141567615,32.74,77043.19,0.6,0.51503,0.00025,19.13946]
[1779141569745,32.75,77047.22,0.6,0.51605,0.00025,19.13855]
[1779141575781,32.75,77045.72,0.6,0.51567,0.00025,19.13422]
[1779141580832,32.75,77042.82,0.6,0.51494,0.00025,19.13485]
[1779141586447,32.76,77037.75,0.6,0.51365,0.00025,19.13581]
[1779141589385,32.76,77038.08,0.6,0.51373,0.00025,19.13575]
[1779141589424,32.76,77038.08,0.6,0.51373,0.00025,19.13575]
[1779141594736,32.76,77033.77,0.6,0.51264,0.00025,19.13641]
[1779141594748,32.76,77033.77,0.6,0.51264,0.00025,19.13641]
[1779141594982,32.76,77034.73,0.6,0.51288,0.00025,19.13628]
[1779141595186,32.76,77034.73,0.6,0.51288,0.00025,19.13628]
[1779141595376,32.76,77034.73,0.6,0.51288,0.00025,19.13628]
[1779141595486,32.76,77034.73,0.6,0.51288,0.00025,19.13628]
[1779141598132,32.76,77031.92,0.6,0.51217,0.00025,19.13665]
[1779141598147,32.76,77031.92,0.6,0.51217,0.00025,19.13665]
[1779141598506,32.76,77031.13,0.6,0.51197,0.00025,19.13675]
[1779141601384,32.76,77031.07,0.6,0.51196,0.00025,19.13676]
[1779141602023,32.76,77048.92,0.6,0.51648,0.00025,19.13345]
[1779141602863,32.76,77048.92,0.6,0.51648,0.00025,19.13345]
[1779141602969,32.76,77048.92,0.6,0.51648,0.00025,19.13345]
[1779141602987,32.76,77048.92,0.6,0.51648,0.00025,19.13345]
[1779141603042,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603186,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603391,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603455,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603592,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603726,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603805,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603887,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141604007,32.76,77054.75,0.6,0.51796,0.00025,19.13183]
[1779141603965,32.76,77063.15,0.6,0.52009,0.00025,19.12904]
[1779141604085,32.76,77063.15,0.6,0.52009,0.00025,19.12904]
[1779141604099,32.76,77063.15,0.6,0.52009,0.00025,19.12904]
[1779141604219,32.76,77063.15,0.6,0.52009,0.00025,19.12904]
[1779141604833,32.76,77063.15,0.6,0.52009,0.00025,19.12904]
[1779141604879,32.76,77063.15,0.6,0.52009,0.00025,19.12904]
[1779141604913,32.76,77067.26,0.6,0.52113,0.00025,19.12748]
[1779141607005,32.76,77067.26,0.6,0.52113,0.00025,19.12748]
[1779141607464,32.76,77067.52,0.6,0.52119,0.00025,19.12738]
[1779141607983,32.76,77068.44,0.6,0.52143,0.00025,19.12701]
[1779141610244,32.76,77068.59,0.6,0.52146,0.00025,19.12695]
[1779141610253,32.76,77068.59,0.6,0.52146,0.00025,19.12695]
[1779141610255,32.76,77068.59,0.6,0.52146,0.00025,19.12695]
[1779141610974,32.76,77070.18,0.6,0.52187,0.00025,19.12629]
[1779141616030,32.76,77070.75,0.6,0.52201,0.00025,19.12605]
[1779141617970,32.75,77075.43,0.6,0.5232,0.00025,19.12398]
[1779141623015,32.75,77074.69,0.6,0.52301,0.00025,19.12431]
[1779141628058,32.74,77075.19,0.6,0.52314,0.00025,19.12407]
[1779141633106,32.74,77075.62,0.6,0.52326,0.00025,19.11917]
[1779141637087,32.73,77059.47,0.6,0.51917,0.00025,19.12561]
[1779141638026,32.73,77054.38,0.6,0.51787,0.00025,19.12723]
[1779141638999,32.74,77048.89,0.6,0.51648,0.00025,19.12875]
[1779141641037,32.74,77047.61,0.6,0.51616,0.00025,19.12907]
[1779141642393,32.74,77047.56,0.6,0.51614,0.00025,19.12908]
[1779141642405,32.74,77047.56,0.6,0.51614,0.00025,19.12908]
[1779141643041,32.74,77047.61,0.6,0.51616,0.00025,19.12907]
[1779141643676,32.74,77047.61,0.6,0.51616,0.00025,19.12907]
[1779141643812,32.74,77047.61,0.6,0.51616,0.00025,19.12907]
[1779141644010,32.74,77043.48,0.6,0.51511,0.00025,19.13002]
[1779141645850,32.74,77037.26,0.6,0.51353,0.00025,19.13119]
[1779141646844,32.74,77037.26,0.6,0.51353,0.00025,19.13119]
[1779141646934,32.74,77037.26,0.6,0.51353,0.00025,19.13119]
[1779141646953,32.75,77028.94,0.6,0.51142,0.00025,19.13229]
[1779141647952,32.74,77022.05,0.6,0.50967,0.00025,19.1328]
[1779141648493,32.74,77022.05,0.6,0.50967,0.00025,19.1328]
[1779141648503,32.74,77022.05,0.6,0.50967,0.00025,19.1328]
[1779141649047,32.74,77021.9,0.6,0.50963,0.00025,19.13281]
[1779141654090,32.74,77021.09,0.6,0.50942,0.00025,19.13284]
[1779141654081,32.74,77026.07,0.6,0.51069,0.00025,19.13255]
[1779141659130,32.74,77027.44,0.6,0.51104,0.00025,19.13243]
[1779141664135,32.74,77028.61,0.6,0.51133,0.00025,19.13233]
[1779141669143,32.74,77027.72,0.6,0.51111,0.00025,19.13241]
[1779141671970,32.74,77030.75,0.6,0.51188,0.00025,19.1321]
[1779141671980,32.74,77030.75,0.6,0.51188,0.00025,19.1321]
[1779141672119,32.74,77033.43,0.6,0.51256,0.00025,19.13176]
[1779141677123,32.73,77034.35,0.6,0.51279,0.00025,19.13164]
[1779141682157,32.73,77034.31,0.6,0.51278,0.00025,19.13164]
[1779141687207,32.73,77034.9,0.6,0.51293,0.00025,19.13155]
[1779141692121,32.72,77040.36,0.6,0.51432,0.00025,19.12594]
[1779141697159,32.72,77041.99,0.6,0.51474,0.00025,19.12562]
[1779141702191,32.72,77041.98,0.6,0.51473,0.00025,19.12562]
[1779141707209,32.71,77041.7,0.6,0.51466,0.00025,19.12568]
[1779141712089,32.7,77034.86,0.6,0.51293,0.00025,19.12686]
[1779141713543,32.7,77032.96,0.6,0.51244,0.00025,19.12713]
[1779141714143,32.7,77033.23,0.6,0.51251,0.00025,19.12709]
[1779141715104,32.7,77026.32,0.6,0.51076,0.00025,19.12783]
[1779141717171,32.7,77024.12,0.6,0.5102,0.00025,19.12799]
[1779141718125,32.7,77020.19,0.6,0.5092,0.00025,19.12818]
[1779141719105,32.7,77013.34,0.6,0.50746,0.00025,19.12822]
[1779141721098,32.7,77011.48,0.6,0.50698,0.00025,19.12817]
[1779141721105,32.7,77011.48,0.6,0.50698,0.00025,19.12817]
[1779141721109,32.7,77011.42,0.6,0.50697,0.00025,19.12817]
[1779141726141,32.7,77010.35,0.6,0.50669,0.00025,19.12813]
[1779141728104,32.7,77020.79,0.6,0.50935,0.00025,19.12816]
[1779141730096,32.7,77023.98,0.6,0.51016,0.00025,19.128]
[1779141734200,32.7,77015.92,0.6,0.50811,0.00025,19.12825]
[1779141735160,32.7,77010.43,0.6,0.50672,0.00025,19.12813]
[1779141740190,32.69,77007.97,0.6,0.50609,0.00025,19.128]
[1779141741094,32.69,77000.36,0.6,0.50415,0.00025,19.1273]
[1779141742185,32.69,77000.36,0.6,0.50415,0.00025,19.1273]
[1779141742242,32.69,77000.01,0.6,0.50406,0.00025,19.12726]
[1779141742273,32.69,77000.01,0.6,0.50406,0.00025,19.12726]
[1779141742358,32.69,77000.01,0.6,0.50406,0.00025,19.12726]
[1779141742380,32.69,77000.01,0.6,0.50406,0.00025,19.12726]
[1779141742727,32.69,76995.6,0.6,0.50294,0.00025,19.12664]
[1779141745743,32.69,76992.31,0.6,0.5021,0.00025,19.12607]
[1779141745750,32.69,76992.31,0.6,0.5021,0.00025,19.12607]
[1779141746103,32.68,76997.52,0.6,0.50343,0.00025,19.12693]
[1779141748098,32.68,77005.5,0.6,0.50546,0.00025,19.12782]
[1779141749189,32.68,77008.85,0.6,0.50631,0.00025,19.12805]
[1779141751391,32.68,77007.95,0.6,0.50608,0.00025,19.12331]
[1779141752132,32.68,77009.46,0.6,0.50647,0.00025,19.12339]
[1779141752537,32.68,77009.46,0.6,0.50647,0.00025,19.12339]
[1779141752610,32.68,77009.03,0.6,0.50636,0.00025,19.12337]
[1779141755614,32.67,77005.11,0.6,0.50536,0.00025,19.1231]
[1779141756666,32.67,77005.11,0.6,0.50536,0.00025,19.1231]
[1779141757233,32.68,76982.66,0.6,0.49964,0.00025,19.11924]
[1779141757563,32.68,76982.66,0.6,0.49964,0.00025,19.11924]
[1779141757829,32.68,76982.66,0.6,0.49964,0.00025,19.11924]
[1779141758064,32.68,76982.66,0.6,0.49964,0.00025,19.11924]
[1779141758236,32.68,76970.52,0.6,0.49655,0.00025,19.11552]
[1779141758458,32.68,76970.52,0.6,0.49655,0.00025,19.11552]
[1779141758534,32.68,76970.52,0.6,0.49655,0.00025,19.11552]
[1779141758677,32.68,76970.52,0.6,0.49655,0.00025,19.11552]
[1779141758863,32.68,76970.52,0.6,0.49655,0.00025,19.11552]
[1779141759174,32.68,76970.52,0.6,0.49655,0.00025,19.11552]
[1779141759210,32.68,76970.52,0.6,0.49655,0.00025,19.11552]
[1779141759142,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759232,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759461,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759547,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759657,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759680,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759938,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759972,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759978,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141759980,32.68,76969.77,0.6,0.49636,0.00025,19.11525]
[1779141760190,32.68,76973.09,0.6,0.4972,0.00025,19.1164]
[1779141760453,32.68,76973.09,0.6,0.4972,0.00025,19.1164]
[1779141760530,32.68,76973.09,0.6,0.4972,0.00025,19.1164]
[1779141760687,32.68,76973.21,0.6,0.49723,0.00025,19.11644]
[1779141763784,32.68,76972.55,0.6,0.49707,0.00025,19.11622]
[1779141763816,32.68,76972.55,0.6,0.49707,0.00025,19.11622]
[1779141763855,32.68,76983.88,0.6,0.49995,0.00025,19.11955]
[1779141764787,32.68,76983.88,0.6,0.49995,0.00025,19.11955]
[1779141764849,32.68,76983.6,0.6,0.49988,0.00025,19.11948]
[1779141769982,32.68,76980.98,0.6,0.49921,0.00025,19.11879]
[1779141770026,32.68,76972.83,0.6,0.49714,0.00025,19.11631]
[1779141770758,32.68,76966.73,0.6,0.49558,0.00025,19.11412]
[1779141774797,32.69,76974.75,0.6,0.49763,0.00025,19.11695]
[1779141779966,32.69,76973.71,0.6,0.49736,0.00025,19.11661]
[1779141779997,32.69,76966.0,0.6,0.4954,0.00025,19.11384]
[1779141780827,32.69,76973.23,0.6,0.49724,0.00025,19.11645]
[1779141781881,32.69,76973.23,0.6,0.49724,0.00025,19.11645]
[1779141781892,32.69,76973.23,0.6,0.49724,0.00025,19.11645]
[1779141781916,32.69,76973.91,0.6,0.49742,0.00025,19.11667]
[1779141787117,32.69,76971.7,0.6,0.49685,0.00025,19.11593]
[1779141789165,32.69,76965.8,0.6,0.49535,0.00025,19.11376]
[1779141791224,32.69,76966.04,0.6,0.49541,0.00025,19.11386]
[1779141790902,32.69,76975.45,0.6,0.49781,0.00025,19.11717]
[1779141791888,32.69,76975.61,0.6,0.49785,0.00025,19.11722]
[1779141793182,32.69,76975.61,0.6,0.49785,0.00025,19.11722]
[1779141792894,32.69,76980.86,0.6,0.49919,0.00025,19.11876]
[1779141794038,32.69,76996.56,0.6,0.50318,0.00025,19.12209]
[1779141799092,32.69,76998.71,0.6,0.50373,0.00025,19.1224]
[1779141800541,32.68,77000.39,0.6,0.50416,0.00025,19.12261]
[1779141800662,32.68,77000.39,0.6,0.50416,0.00025,19.12261]
[1779141800892,32.68,77000.39,0.6,0.50416,0.00025,19.12261]
[1779141801044,32.68,77000.39,0.6,0.50416,0.00025,19.12261]
[1779141801183,32.68,77000.39,0.6,0.50416,0.00025,19.12261]
[1779141801171,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801360,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801420,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801432,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801512,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801579,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801613,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801792,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141801937,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141802228,32.68,76972.04,0.6,0.49694,0.00025,19.11605]
[1779141802241,32.68,76964.72,0.6,0.49507,0.00025,19.11334]
[1779141802318,32.68,76964.72,0.6,0.49507,0.00025,19.11334]
[1779141802586,32.68,76964.72,0.6,0.49507,0.00025,19.11334]
[1779141802614,32.68,76964.72,0.6,0.49507,0.00025,19.11334]
[1779141802797,32.68,76964.72,0.6,0.49507,0.00025,19.11334]
[1779141802851,32.68,76964.72,0.6,0.49507,0.00025,19.11334]
[1779141803244,32.69,76963.84,0.6,0.49485,0.00025,19.11298]
[1779141803401,32.69,76963.84,0.6,0.49485,0.00025,19.11298]
[1779141803464,32.69,76963.84,0.6,0.49485,0.00025,19.11298]
[1779141803836,32.69,76963.84,0.6,0.49485,0.00025,19.11298]
[1779141803880,32.69,76963.84,0.6,0.49485,0.00025,19.11298]
[1779141803993,32.69,76963.84,0.6,0.49485,0.00025,19.11298]
[1779141804040,32.69,76964.04,0.6,0.4949,0.00025,19.11306]
[1779141805399,32.69,76964.2,0.6,0.49494,0.00025,19.11313]
[1779141806215,32.69,76975.28,0.6,0.49776,0.00025,19.11712]
[1779141806983,32.69,76975.28,0.6,0.49776,0.00025,19.11712]
[1779141807015,32.69,76975.28,0.6,0.49776,0.00025,19.11712]
[1779141807033,32.69,76975.28,0.6,0.49776,0.00025,19.11712]
[1779141807085,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141807449,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141807484,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141807511,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141807693,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141807744,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141807895,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141807949,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141808100,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141808133,32.69,76985.04,0.6,0.50025,0.00025,19.11984]
[1779141808169,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808303,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808340,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808518,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808549,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808722,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808759,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808941,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141808993,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141809004,32.69,76984.19,0.6,0.50003,0.00025,19.11963]
[1779141813002,32.68,76986.19,0.6,0.50054,0.00025,19.11541]
[1779141813012,32.68,76986.19,0.6,0.50054,0.00025,19.11541]
[1779141813257,32.68,76988.4,0.6,0.5011,0.00025,19.11591]
[1779141818282,32.68,76991.25,0.6,0.50183,0.00025,19.11649]
[1779141820299,32.68,76987.17,0.6,0.50079,0.00025,19.11564]
[1779141822347,32.68,76991.22,0.6,0.50182,0.00025,19.11648]
[1779141823547,32.67,76994.89,0.6,0.50275,0.00025,19.11714]
[1779141823558,32.67,76994.89,0.6,0.50275,0.00025,19.11714]
[1779141824239,32.67,76995.73,0.6,0.50297,0.00025,19.11727]
[1779141827203,32.67,76990.93,0.6,0.50174,0.00025,19.11643]
[1779141827737,32.67,76990.93,0.6,0.50174,0.00025,19.11643]
[1779141828169,32.67,76990.93,0.6,0.50174,0.00025,19.11643]
[1779141833204,32.67,76987.69,0.6,0.50092,0.00025,19.11575]
[1779141838238,32.66,76985.91,0.6,0.50046,0.00025,19.11535]
[1779141844285,32.66,76984.5,0.6,0.5001,0.00025,19.11501]
[1779141849316,32.65,76981.82,0.6,0.49942,0.00026,19.11433]
[1779141850690,32.65,76981.73,0.6,0.4994,0.00026,19.1143]
[1779141850736,32.65,76981.73,0.6,0.4994,0.00026,19.1143]
[1779141850984,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141851357,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141851360,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141851386,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141851396,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141851493,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141851508,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141852194,32.65,76981.34,0.6,0.4993,0.00026,19.1142]
[1779141852270,32.65,76996.99,0.6,0.50329,0.00025,19.11746]
[1779141852337,32.65,76996.99,0.6,0.50329,0.00025,19.11746]
[1779141854152,32.65,76996.99,0.6,0.50329,0.00025,19.11746]
[1779141854159,32.65,76996.99,0.6,0.50329,0.00025,19.11746]
[1779141854251,32.65,77001.67,0.6,0.50448,0.00025,19.11807]
[1779141856208,32.65,77008.8,0.6,0.5063,0.00025,19.11866]
[1779141856746,32.65,77008.8,0.6,0.5063,0.00025,19.11866]
[1779141856755,32.65,77008.8,0.6,0.5063,0.00025,19.11866]
[1779141857288,32.65,77010.11,0.6,0.50663,0.00025,19.11873]
[1779141858753,32.65,77010.45,0.6,0.50672,0.00025,19.11874]
[1779141859210,32.65,77011.29,0.6,0.50693,0.00025,19.11878]
[1779141863508,32.64,77013.04,0.6,0.50738,0.00025,19.11883]
[1779141864088,32.64,77013.04,0.6,0.50738,0.00025,19.11883]
[1779141864245,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864386,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864390,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864425,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864578,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864607,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864780,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864819,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141864983,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141865026,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141865226,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141865259,32.64,77021.77,0.6,0.5096,0.00025,19.11873]
[1779141865327,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865443,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865466,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865701,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865737,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865920,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865940,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865951,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141865953,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141866057,32.65,77030.34,0.6,0.51179,0.00025,19.11805]
[1779141866220,32.65,77033.6,0.6,0.51262,0.00025,19.11764]
[1779141867258,32.65,77033.6,0.6,0.51262,0.00025,19.11764]
[1779141867284,32.65,77033.6,0.6,0.51262,0.00025,19.11764]
[1779141868497,32.65,77032.67,0.6,0.51238,0.00025,19.11776]
[1779141868508,32.65,77032.67,0.6,0.51238,0.00025,19.11776]
[1779141869260,32.65,77033.16,0.6,0.5125,0.00025,19.1177]
[1779141870509,32.65,77033.16,0.6,0.5125,0.00025,19.1177]
[1779141871840,32.65,77033.16,0.6,0.5125,0.00025,19.113]
[1779141874042,32.65,77033.16,0.6,0.5125,0.00025,19.113]
[1779141874055,32.65,77033.16,0.6,0.5125,0.00025,19.113]
[1779141874128,32.65,77038.87,0.6,0.51396,0.00025,19.11211]
[1779141879493,32.65,77041.99,0.6,0.51475,0.00025,19.11151]
[1779141880660,32.65,77040.28,0.6,0.51432,0.00025,19.11184]
[1779141880831,32.65,77040.5,0.6,0.51437,0.00025,19.1118]
[1779141886624,32.65,77042.13,0.6,0.51479,0.00025,19.11148]
[1779141892734,32.65,77042.73,0.6,0.51494,0.00025,19.11135]
[1779141899665,32.64,77045.33,0.6,0.51561,0.00025,19.11078]
[1779141903947,32.64,77049.17,0.6,0.51659,0.00025,19.10984]
[1779141909115,32.64,77049.27,0.6,0.51661,0.00025,19.10981]
[1779141909841,32.64,77058.91,0.6,0.51907,0.00025,19.10694]
[1779141911011,32.64,77054.09,0.6,0.51784,0.00025,19.10846]
[1779141913763,32.64,77049.9,0.6,0.51677,0.00025,19.10965]
[1779141918526,32.63,77050.86,0.6,0.51702,0.00025,19.10939]
[1779141919172,32.63,77063.99,0.6,0.52036,0.00025,19.10513]
[1779141919805,32.63,77063.99,0.6,0.52036,0.00025,19.10513]
[1779141923834,32.64,77068.0,0.6,0.52138,0.00025,19.10356]
[1779141925387,32.64,77061.89,0.6,0.51983,0.00025,19.1059]
[1779141925814,32.64,77061.89,0.6,0.51983,0.00025,19.1059]
[1779141926298,32.64,77051.35,0.6,0.51714,0.00025,19.10925]
[1779141926829,32.64,77051.35,0.6,0.51714,0.00025,19.10925]
[1779141927234,32.64,77037.82,0.6,0.51369,0.00025,19.11228]
[1779141928293,32.64,77034.67,0.6,0.51289,0.00025,19.11279]
[1779141930981,32.64,77038.17,0.6,0.51378,0.00025,19.11222]
[1779141931360,32.64,77039.36,0.6,0.51409,0.00025,19.10731]
[1779141935375,32.64,77043.1,0.6,0.51504,0.00025,19.10657]
[1779141936338,32.64,77051.67,0.6,0.51723,0.00025,19.10446]
[1779141937554,32.64,77053.6,0.6,0.51772,0.00025,19.10391]
[1779141937934,32.64,77053.6,0.6,0.51772,0.00025,19.10391]
[1779141943157,32.64,77050.97,0.6,0.51705,0.00025,19.10466]
[1779141943308,32.64,77055.47,0.6,0.51819,0.00025,19.10334]
[1779141944985,32.64,77061.06,0.6,0.51962,0.00025,19.10149]
[1779141950019,32.64,77060.94,0.6,0.51959,0.00025,19.10154]
[1779141953208,32.64,77060.88,0.6,0.51957,0.00025,19.10156]
[1779141953309,32.64,77060.52,0.6,0.51948,0.00025,19.10169]
[1779141953906,32.64,77060.52,0.6,0.51948,0.00025,19.10169]
[1779141953959,32.64,77060.52,0.6,0.51948,0.00025,19.10169]
[1779141954060,32.64,77061.39,0.6,0.5197,0.00025,19.10138]
[1779141955937,32.64,77061.39,0.6,0.5197,0.00025,19.10138]
[1779141955942,32.64,77061.39,0.6,0.5197,0.00025,19.10138]
[1779141960426,32.64,77065.23,0.6,0.52068,0.00025,19.09996]
[1779141963110,32.64,77066.68,0.6,0.52105,0.00025,19.0994]
[1779141965001,32.64,77064.14,0.6,0.5204,0.00025,19.10038]
[1779141965008,32.64,77064.14,0.6,0.5204,0.00025,19.10038]
[1779141965376,32.64,77065.5,0.6,0.52075,0.00025,19.09986]
[1779141970404,32.65,77064.59,0.6,0.52051,0.00025,19.10021]
[1779141975427,32.65,77063.89,0.6,0.52033,0.00025,19.10048]
[1779141980429,32.65,77063.4,0.6,0.52021,0.00025,19.10066]
[1779141983394,32.65,77067.15,0.6,0.52116,0.00025,19.09922]
[1779141988448,32.66,77069.93,0.6,0.52187,0.00025,19.09808]
[1779141992520,32.67,77067.82,0.6,0.52133,0.00025,19.09426]
[1779141993382,32.67,77066.36,0.6,0.52096,0.00025,19.09484]
[1779141998399,32.67,77065.2,0.6,0.52066,0.00025,19.09529]
[1779142003437,32.67,77063.05,0.6,0.52012,0.00025,19.0961]
[1779142003496,32.67,77067.11,0.6,0.52115,0.00025,19.09455]
[1779142008535,32.67,77067.16,0.6,0.52116,0.00025,19.09453]
[1779142008981,32.67,77067.16,0.6,0.52116,0.00025,19.09453]
[1779142009441,32.67,77067.16,0.6,0.52116,0.00025,19.09453]
[1779142014448,32.68,77069.62,0.6,0.52178,0.00025,19.09353]
[1779142019488,32.67,77067.97,0.6,0.52137,0.00025,19.0942]
[1779142022455,32.67,77072.24,0.6,0.52245,0.00025,19.0924]
[1779142027456,32.67,77073.18,0.6,0.52269,0.00025,19.09198]
[1779142031075,32.67,77075.41,0.6,0.52326,0.00025,19.09097]
[1779142031469,32.67,77076.52,0.6,0.52354,0.00025,19.09045]
[1779142031987,32.67,77076.52,0.6,0.52354,0.00025,19.09045]
[1779142032463,32.67,77081.93,0.6,0.52492,0.00025,19.08778]
[1779142033500,32.67,77086.32,0.6,0.52603,0.00025,19.08545]
[1779142038506,32.67,77086.89,0.6,0.52618,0.00025,19.08514]
[1779142040444,32.68,77097.2,0.6,0.52879,0.00025,19.07904]
[1779142041074,32.68,77097.2,0.6,0.52879,0.00025,19.07904]
[1779142041082,32.68,77097.2,0.6,0.52879,0.00025,19.07904]
[1779142041506,32.68,77098.29,0.6,0.52907,0.00025,19.07835]
[1779142044431,32.68,77093.84,0.6,0.52794,0.00025,19.08112]
[1779142049438,32.68,77094.05,0.6,0.52799,0.00025,19.08099]
[1779142054453,32.68,77093.99,0.6,0.52798,0.00025,19.07632]
[1779142058569,32.68,77095.03,0.6,0.52825,0.00025,19.07568]
[1779142058692,32.68,77095.03,0.6,0.52825,0.00025,19.07568]
[1779142059499,32.68,77091.15,0.6,0.52726,0.00025,19.07801]
[1779142059608,32.68,77091.15,0.6,0.52726,0.00025,19.07801]
[1779142059620,32.68,77091.15,0.6,0.52726,0.00025,19.07801]
[1779142060419,32.68,77084.83,0.6,0.52566,0.00025,19.08156]
[1779142065447,32.67,77082.9,0.6,0.52517,0.00025,19.08258]
[1779142070471,32.67,77084.17,0.6,0.52549,0.00025,19.08191]
[1779142075473,32.67,77084.7,0.6,0.52562,0.00025,19.08163]
[1779142080484,32.68,77087.38,0.6,0.5263,0.00025,19.08017]
[1779142085505,32.68,77088.99,0.6,0.52671,0.00025,19.07926]
[1779142086716,32.68,77089.15,0.6,0.52675,0.00025,19.07917]
[1779142087476,32.68,77089.48,0.6,0.52684,0.00025,19.07898]
[1779142090047,32.68,77089.01,0.6,0.52672,0.00025,19.07925]
[1779142090546,32.68,77088.18,0.6,0.52651,0.00025,19.07972]
[1779142095560,32.68,77086.34,0.6,0.52604,0.00025,19.08074]
[1779142100589,32.68,77088.26,0.6,0.52653,0.00025,19.07967]
[1779142105593,32.68,77085.49,0.6,0.52582,0.00025,19.0812]
[1779142110595,32.68,77084.39,0.6,0.52554,0.00025,19.0818]
[1779142115623,32.68,77082.49,0.6,0.52506,0.00025,19.07809]
[1779142118464,32.68,77081.95,0.6,0.52493,0.00025,19.07837]
[1779142118482,32.68,77083.22,0.6,0.52525,0.00025,19.07771]
[1779142123498,32.68,77082.02,0.6,0.52494,0.00025,19.07833]
[1779142128538,32.67,77082.08,0.6,0.52496,0.00025,19.07829]
[1779142133563,32.67,77081.32,0.6,0.52477,0.00025,19.07868]
[1779142138567,32.67,77083.33,0.6,0.52528,0.00025,19.07764]
[1779142138974,32.67,77084.08,0.6,0.52547,0.00025,19.07725]
[1779142139362,32.67,77084.44,0.6,0.52556,0.00025,19.07705]
[1779142143375,32.67,77088.34,0.6,0.52655,0.00025,19.07491]
[1779142145580,32.67,77087.39,0.6,0.52631,0.00025,19.07544]
[1779142145615,32.67,77084.27,0.6,0.52552,0.00025,19.07714]
[1779142145674,32.67,77084.27,0.6,0.52552,0.00025,19.07714]
[1779142146713,32.67,77084.67,0.6,0.52562,0.00025,19.07693]
[1779142146810,32.67,77084.67,0.6,0.52562,0.00025,19.07693]
[1779142147432,32.67,77067.77,0.6,0.52132,0.00025,19.08487]
[1779142148442,32.67,77067.47,0.6,0.52125,0.00025,19.08499]
[1779142149574,32.67,77067.47,0.6,0.52125,0.00025,19.08499]
[1779142149584,32.67,77067.47,0.6,0.52125,0.00025,19.08499]
[1779142150561,32.67,77064.42,0.6,0.52047,0.00025,19.08618]
[1779142154740,32.67,77061.95,0.6,0.51984,0.00025,19.08709]
[1779142154754,32.67,77061.95,0.6,0.51984,0.00025,19.08709]
[1779142155477,32.67,77061.75,0.6,0.51979,0.00025,19.08717]
[1779142160511,32.68,77067.69,0.6,0.5213,0.00025,19.08491]
[1779142163557,32.68,77072.37,0.6,0.52249,0.00025,19.08294]
[1779142168568,32.68,77073.91,0.6,0.52288,0.00025,19.08226]
[1779142173628,32.69,77079.05,0.6,0.52419,0.00025,19.07513]
[1779142178637,32.69,77075.57,0.6,0.5233,0.00025,19.0768]
[1779142180652,32.69,77070.9,0.6,0.52212,0.00025,19.07888]
[1779142185551,32.68,77068.74,0.6,0.52157,0.00025,19.07978]
[1779142185560,32.68,77068.74,0.6,0.52157,0.00025,19.07978]
[1779142185564,32.68,77068.41,0.6,0.52148,0.00025,19.07992]
[1779142188317,32.68,77068.57,0.6,0.52152,0.00025,19.07985]
[1779142188604,32.68,77068.96,0.6,0.52162,0.00025,19.07969]
[1779142189677,32.68,77069.21,0.6,0.52169,0.00025,19.07958]
[1779142190583,32.68,77074.33,0.6,0.52299,0.00025,19.07735]
[1779142192147,32.68,77076.28,0.6,0.52349,0.00025,19.07645]
[1779142192156,32.68,77076.28,0.6,0.52349,0.00025,19.07645]
[1779142192632,32.68,77079.31,0.6,0.52426,0.00025,19.07499]
[1779142197651,32.68,77077.35,0.6,0.52376,0.00025,19.07594]
[1779142202663,32.68,77075.07,0.6,0.52318,0.00025,19.07701]
[1779142207663,32.68,77074.43,0.6,0.52302,0.00025,19.0773]
[1779142212686,32.68,77073.85,0.6,0.52287,0.00025,19.07757]
[1779142213580,32.67,77069.39,0.6,0.52174,0.00025,19.0795]
[1779142218593,32.67,77067.03,0.6,0.52114,0.00025,19.08046]
[1779142223593,32.67,77067.25,0.6,0.52119,0.00025,19.08037]
[1779142226614,32.67,77062.07,0.6,0.51987,0.00025,19.08234]
[1779142231621,32.68,77060.33,0.6,0.51943,0.00025,19.08296]
[1779142236631,32.68,77059.42,0.6,0.5192,0.00025,19.07857]
[1779142241656,32.69,77060.46,0.6,0.51946,0.00025,19.07822]
[1779142242728,32.69,77066.84,0.6,0.52108,0.00025,19.07585]
[1779142247756,32.68,77064.66,0.6,0.52053,0.00025,19.07669]
[1779142251850,32.68,77064.68,0.6,0.52054,0.00025,19.07668]
[1779142252595,32.68,77064.68,0.6,0.52054,0.00025,19.07668]
[1779142253725,32.68,77058.46,0.6,0.51895,0.00025,19.07889]
[1779142258741,32.68,77058.01,0.6,0.51884,0.00025,19.07904]
[1779142263454,32.69,77055.79,0.6,0.51827,0.00025,19.07976]
[1779142263563,32.69,77055.79,0.6,0.51827,0.00025,19.07976]
[1779142263743,32.69,77055.19,0.6,0.51812,0.00025,19.07994]
[1779142264684,32.69,77044.31,0.6,0.51535,0.00025,19.08282]
[1779142265703,32.69,77042.49,0.6,0.51488,0.00025,19.08321]
[1779142266895,32.69,77044.42,0.6,0.51538,0.00025,19.08279]
[1779142266905,32.69,77044.42,0.6,0.51538,0.00025,19.08279]
[1779142267253,32.69,77044.42,0.6,0.51538,0.00025,19.08279]
[1779142273113,32.69,77046.4,0.6,0.51588,0.00025,19.08234]
[1779142278288,32.7,77046.4,0.6,0.51588,0.00025,19.08234]
[1779142283366,32.7,77041.5,0.6,0.51463,0.00025,19.08341]
[1779142288400,32.7,77044.44,0.6,0.51538,0.00025,19.08279]
[1779142294475,32.7,77045.39,0.6,0.51562,0.00025,19.07787]
[1779142299478,32.7,77049.98,0.6,0.51679,0.00025,19.07673]
[1779142304545,32.7,77051.5,0.6,0.51718,0.00025,19.07632]
[1779142306777,32.7,77060.02,0.6,0.51935,0.00025,19.07368]
[1779142307685,32.7,77063.7,0.6,0.52028,0.00025,19.07236]
[1779142308972,32.7,77063.7,0.6,0.52028,0.00025,19.07236]
[1779142309761,32.7,77065.23,0.6,0.52067,0.00025,19.07178]
[1779142310829,32.71,77065.74,0.6,0.5208,0.00025,19.07159]
[1779142311689,32.71,77066.89,0.6,0.52109,0.00025,19.07114]
[1779142316703,32.71,77066.32,0.6,0.52095,0.00025,19.07136]
[1779142317086,32.71,77066.32,0.6,0.52095,0.00025,19.07136]
[1779142317607,32.7,77066.32,0.6,0.52095,0.00025,19.07136]
[1779142322642,32.7,77068.74,0.6,0.52157,0.00025,19.07038]
[1779142327677,32.7,77068.11,0.6,0.52141,0.00025,19.07064]
[1779142332714,32.69,77066.7,0.6,0.52105,0.00025,19.0712]
[1779142334755,32.69,77062.86,0.6,0.52007,0.00025,19.07266]
[1779142337749,32.69,77070.46,0.6,0.52201,0.00025,19.06965]
[1779142338806,32.7,77077.38,0.6,0.52377,0.00025,19.06653]
[1779142344798,32.7,77074.91,0.6,0.52314,0.00025,19.06769]
[1779142347819,32.69,77071.2,0.6,0.5222,0.00025,19.06934]
[1779142352858,32.69,77067.91,0.6,0.52136,0.00025,19.066]
[1779142353954,32.69,77060.1,0.6,0.51937,0.00025,19.06893]
[1779142356972,32.69,77066.2,0.6,0.52093,0.00025,19.06668]
[1779142362927,32.68,77066.45,0.6,0.52099,0.00025,19.06658]
[1779142367965,32.68,77064.84,0.6,0.52059,0.00025,19.0672]
[1779142370512,32.68,77060.1,0.6,0.51938,0.00025,19.06892]
[1779142375037,32.68,77063.82,0.6,0.52033,0.00025,19.06758]
[1779142378358,32.67,77071.59,0.6,0.52231,0.00025,19.06444]
[1779142385107,32.68,77075.41,0.6,0.52328,0.00025,19.06272]
[1779142390118,32.68,77073.38,0.6,0.52276,0.00025,19.06365]
[1779142395414,32.67,77071.24,0.6,0.52222,0.00025,19.06459]
[1779142399516,32.68,77074.97,0.6,0.52317,0.00025,19.06293]
[1779142405621,32.68,77074.47,0.6,0.52304,0.00025,19.06316]
[1779142410681,32.68,77076.24,0.6,0.52349,0.00025,19.06234]
[1779142414616,32.68,77078.79,0.6,0.52414,0.00025,19.0564]
[1779142414679,32.68,77078.79,0.6,0.52414,0.00025,19.0564]
[1779142414865,32.68,77085.13,0.6,0.52575,0.00025,19.05313]
[1779142415498,32.68,77085.13,0.6,0.52575,0.00025,19.05313]
[1779142415810,32.68,77088.62,0.6,0.52664,0.00025,19.0512]
[1779142416772,32.68,77088.62,0.6,0.52664,0.00025,19.0512]
[1779142416776,32.68,77088.62,0.6,0.52664,0.00025,19.0512]
[1779142416789,32.68,77088.62,0.6,0.52664,0.00025,19.0512]
[1779142416871,32.68,77092.86,0.6,0.52772,0.00025,19.04873]
[1779142420880,32.68,77089.13,0.6,0.52677,0.00025,19.05092]
[1779142422901,32.68,77085.07,0.6,0.52574,0.00025,19.05317]
[1779142424892,32.68,77083.65,0.6,0.52538,0.00025,19.05393]
[1779142424903,32.68,77083.65,0.6,0.52538,0.00025,19.05393]
[1779142424894,32.68,77083.57,0.6,0.52536,0.00025,19.05397]
[1779142425836,32.68,77083.0,0.6,0.52521,0.00025,19.05427]
[1779142426925,32.69,77083.0,0.6,0.52521,0.00025,19.05427]
[1779142426933,32.69,77083.0,0.6,0.52521,0.00025,19.05427]
[1779142426938,32.69,77083.0,0.6,0.52521,0.00025,19.05427]
[1779142428882,32.69,77081.07,0.6,0.52472,0.00025,19.05527]
[1779142433007,32.69,77079.36,0.6,0.52428,0.00025,19.05613]
[1779142433009,32.69,77079.36,0.6,0.52428,0.00025,19.05613]
[1779142433015,32.69,77079.36,0.6,0.52428,0.00025,19.05613]
[1779142437076,32.69,77077.02,0.6,0.52369,0.00025,19.05726]
[1779142437088,32.69,77077.02,0.6,0.52369,0.00025,19.05726]
[1779142439079,32.69,77077.07,0.6,0.5237,0.00025,19.05724]
[1779142439089,32.69,77077.07,0.6,0.5237,0.00025,19.05724]
[1779142443159,32.69,77078.07,0.6,0.52395,0.00025,19.05676]
[1779142443169,32.69,77078.07,0.6,0.52395,0.00025,19.05676]
[1779142445186,32.69,77076.73,0.6,0.52361,0.00025,19.05741]
[1779142445193,32.69,77076.73,0.6,0.52361,0.00025,19.05741]
[1779142450208,32.69,77074.64,0.6,0.52308,0.00025,19.05838]
[1779142453327,32.69,77073.96,0.6,0.52291,0.00025,19.05869]
[1779142453563,32.69,77073.96,0.6,0.52291,0.00025,19.05869]
[1779142454672,32.69,77069.41,0.6,0.52175,0.00025,19.06067]
[1779142459034,32.69,77068.13,0.6,0.52142,0.00025,19.0612]
[1779142459604,32.69,77065.71,0.6,0.52081,0.00025,19.06216]
[1779142463486,32.69,77067.29,0.6,0.52121,0.00025,19.06154]
[1779142463540,32.69,77067.29,0.6,0.52121,0.00025,19.06154]
[1779142467159,32.69,77066.13,0.6,0.52091,0.00025,19.062]
[1779142467843,32.69,77060.87,0.6,0.51957,0.00025,19.06395]
[1779142472847,32.69,77060.09,0.6,0.51938,0.00025,19.05951]
[1779142477855,32.68,77058.46,0.6,0.51896,0.00025,19.06006]
[1779142482890,32.68,77060.36,0.6,0.51945,0.00025,19.05941]
[1779142487924,32.68,77062.46,0.6,0.51998,0.00025,19.05866]
[1779142492940,32.68,77061.88,0.6,0.51984,0.00025,19.05887]
[1779142497957,32.68,77061.34,0.6,0.5197,0.00025,19.05906]
[1779142500896,32.68,77048.11,0.6,0.51633,0.00026,19.06308]
[1779142502914,32.68,77051.81,0.6,0.51727,0.00026,19.06209]
[1779142507932,32.69,77051.01,0.6,0.51706,0.00025,19.06232]
[1779142510017,32.69,77046.28,0.6,0.51586,0.00025,19.06353]
[1779142511955,32.69,77046.5,0.6,0.51591,0.00025,19.06348]
[1779142511971,32.69,77046.5,0.6,0.51591,0.00025,19.06348]
[1779142514992,32.69,77037.58,0.6,0.51364,0.00026,19.0653]
[1779142517751,32.7,77037.53,0.6,0.51362,0.00026,19.06531]
[1779142517992,32.7,77038.89,0.6,0.51397,0.00026,19.06507]
[1779142518931,32.7,77030.81,0.6,0.51191,0.00026,19.06627]
[1779142520904,32.7,77028.57,0.6,0.51134,0.00026,19.06651]
[1779142521892,32.7,77028.57,0.6,0.51134,0.00026,19.06651]
[1779142521904,32.7,77028.57,0.6,0.51134,0.00026,19.06651]
[1779142521921,32.7,77028.53,0.6,0.51133,0.00026,19.06652]
[1779142522962,32.7,77028.53,0.6,0.51133,0.00026,19.06652]
[1779142523073,32.7,77029.03,0.6,0.51146,0.00026,19.06647]
[1779142523749,32.7,77029.03,0.6,0.51146,0.00026,19.06647]
[1779142523926,32.7,77027.41,0.6,0.51104,0.00026,19.06662]
[1779142525976,32.7,77022.72,0.6,0.50985,0.00026,19.06696]
[1779142526026,32.7,77022.72,0.6,0.50985,0.00026,19.06696]
[1779142526560,32.7,77020.51,0.6,0.50928,0.00026,19.06706]
[1779142532633,32.7,77023.74,0.6,0.51011,0.00026,19.06219]
[1779142536162,32.7,77017.58,0.6,0.50854,0.00026,19.06242]
[1779142537763,32.7,77017.58,0.6,0.50854,0.00026,19.06242]
[1779142538011,32.7,77017.59,0.6,0.50854,0.00026,19.06242]
[1779142541717,32.7,77020.08,0.6,0.50917,0.00026,19.06236]
[1779142542016,32.7,77021.31,0.6,0.50949,0.00026,19.06232]
[1779142542580,32.7,77021.31,0.6,0.50949,0.00026,19.06232]
[1779142542819,32.7,77022.65,0.6,0.50983,0.00026,19.06225]
[1779142543797,32.7,77027.08,0.6,0.51096,0.00026,19.06194]
[1779142549231,32.7,77030.56,0.6,0.51185,0.00026,19.06159]
[1779142554268,32.69,77032.21,0.6,0.51227,0.00026,19.06139]
[1779142556917,32.69,77037.77,0.6,0.51369,0.00026,19.06056]
[1779142559040,32.69,77042.33,0.6,0.51485,0.00026,19.0597]
[1779142564340,32.69,77039.36,0.6,0.51409,0.00026,19.06028]
[1779142570000,32.69,77040.05,0.6,0.51427,0.00026,19.06015]
[1779142581458,32.69,77043.43,0.6,0.51513,0.00026,19.05946]
[1779142586515,32.69,77049.01,0.6,0.51656,0.00026,19.05814]
[1779142591529,32.69,77051.38,0.6,0.51716,0.00026,19.05279]
[1779142596585,32.69,77046.81,0.6,0.516,0.00026,19.05398]
[1779142601797,32.69,77047.11,0.6,0.51607,0.00026,19.05391]
[1779142607642,32.69,77045.05,0.6,0.51555,0.00026,19.05439]
[1779142612676,32.69,77046.53,0.6,0.51592,0.00026,19.05405]
[1779142613683,32.69,77053.38,0.6,0.51767,0.00026,19.05223]
[1779142615541,32.69,77052.91,0.6,0.51755,0.00026,19.05236]
[1779142615553,32.69,77052.91,0.6,0.51755,0.00026,19.05236]
[1779142616009,32.69,77055.03,0.6,0.51809,0.00025,19.05173]
[1779142621020,32.7,77057.05,0.6,0.51861,0.00025,19.0511]
[1779142626021,32.7,77058.73,0.6,0.51903,0.00025,19.05055]
[1779142631071,32.7,77058.05,0.6,0.51886,0.00025,19.05078]
[1779142636099,32.71,77056.71,0.6,0.51852,0.00025,19.05122]
[1779142641147,32.71,77051.16,0.6,0.5171,0.00025,19.05287]
[1779142646161,32.71,77051.05,0.6,0.51707,0.00025,19.0529]
[1779142651154,32.71,77047.62,0.6,0.5162,0.00025,19.04908]
[1779142652341,32.71,77046.19,0.6,0.51583,0.00025,19.04943]
[1779142653078,32.71,77038.77,0.6,0.51394,0.00026,19.05097]
[1779142654109,32.71,77034.73,0.6,0.51291,0.00026,19.05162]
[1779142656059,32.72,77034.42,0.6,0.51283,0.00026,19.05167]
[1779142661066,32.72,77034.7,0.6,0.5129,0.00026,19.05163]
[1779142663132,32.72,77039.17,0.6,0.51404,0.00026,19.0509]
[1779142668146,32.72,77040.68,0.6,0.51443,0.00026,19.05061]
[1779142673159,32.71,77041.78,0.6,0.51471,0.00026,19.05039]
[1779142678185,32.71,77042.23,0.6,0.51483,0.00026,19.0503]
[1779142683185,32.71,77042.91,0.6,0.515,0.00026,19.05016]
[1779142688219,32.7,77045.27,0.6,0.5156,0.00026,19.04964]
[1779142691859,32.7,77044.32,0.6,0.51536,0.00026,19.04985]
[1779142692082,32.7,77046.02,0.6,0.51579,0.00026,19.04946]
[1779142693124,32.7,77053.98,0.6,0.51782,0.00026,19.04734]
[1779142698134,32.7,77053.25,0.6,0.51764,0.00026,19.04755]
[1779142703168,32.7,77055.82,0.6,0.51829,0.00025,19.04678]
[1779142704753,32.7,77055.23,0.6,0.51814,0.00025,19.04696]
[1779142704791,32.7,77055.23,0.6,0.51814,0.00025,19.04696]
[1779142704816,32.7,77062.53,0.6,0.52,0.00025,19.04451]
[1779142706172,32.7,77068.6,0.6,0.52155,0.00025,19.04216]
[1779142707250,32.7,77068.15,0.6,0.52144,0.00025,19.04234]
[1779142707262,32.7,77068.15,0.6,0.52144,0.00025,19.04234]
[1779142708144,32.7,77070.45,0.6,0.52202,0.00025,19.04138]
[1779142713159,32.7,77068.86,0.6,0.52162,0.00025,19.03733]
[1779142715200,32.71,77079.82,0.6,0.52441,0.00025,19.03234]
[1779142720228,32.71,77078.45,0.6,0.52406,0.00025,19.03301]
[1779142725144,32.7,77072.88,0.6,0.52264,0.00025,19.03561]
[1779142728792,32.71,77074.1,0.6,0.52295,0.00025,19.03507]
[1779142728928,32.71,77074.1,0.6,0.52295,0.00025,19.03507]
[1779142729002,32.71,77074.1,0.6,0.52295,0.00025,19.03507]
[1779142729035,32.71,77074.77,0.6,0.52312,0.00025,19.03476]
[1779142729455,32.71,77074.77,0.6,0.52312,0.00025,19.03476]
[1779142729917,32.71,77074.77,0.6,0.52312,0.00025,19.03476]
[1779142730061,32.71,77123.33,0.6,0.53548,0.00025,19.00332]
[1779142730556,32.71,77123.33,0.6,0.53548,0.00025,19.00332]
[1779142731184,32.71,77123.33,0.6,0.53548,0.00025,19.00332]
[1779142730725,32.71,77126.44,0.6,0.53627,0.00025,19.00068]
[1779142731393,32.71,77126.44,0.6,0.53627,0.00025,19.00068]
[1779142731455,32.71,77126.44,0.6,0.53627,0.00025,19.00068]
[1779142731733,32.71,77126.44,0.6,0.53627,0.00025,19.00068]
[1779142731857,32.71,77126.44,0.6,0.53627,0.00025,19.00068]
[1779142732167,32.71,77126.44,0.6,0.53627,0.00025,19.00068]
[1779142732131,32.71,77140.55,0.6,0.53985,0.00025,18.98779]
[1779142732417,32.71,77140.55,0.6,0.53985,0.00025,18.98779]
[1779142732446,32.71,77140.55,0.6,0.53985,0.00025,18.98779]
[1779142732520,32.71,77140.55,0.6,0.53985,0.00025,18.98779]
[1779142733491,32.71,77140.55,0.6,0.53985,0.00025,18.98779]
[1779142733569,32.71,77140.55,0.6,0.53985,0.00025,18.98779]
[1779142733645,32.71,77140.55,0.6,0.53985,0.00025,18.98779]
[1779142733668,32.71,77138.67,0.6,0.53937,0.00025,18.98959]
[1779142735552,32.71,77131.8,0.6,0.53763,0.00025,18.99596]
[1779142737920,32.71,77131.8,0.6,0.53763,0.00025,18.99596]
[1779142738127,32.71,77121.16,0.6,0.53493,0.00025,19.00511]
[1779142742152,32.7,77128.8,0.6,0.53687,0.00025,18.99862]
[1779142742803,32.7,77128.8,0.6,0.53687,0.00025,18.99862]
[1779142743147,32.7,77133.23,0.6,0.538,0.00025,18.99465]
[1779142744150,32.7,77141.48,0.6,0.54009,0.00025,18.98687]
[1779142744919,32.7,77141.48,0.6,0.54009,0.00025,18.98687]
[1779142744966,32.7,77143.28,0.6,0.54055,0.00025,18.9851]
[1779142750650,32.7,77140.6,0.6,0.53987,0.00025,18.98772]
[1779142755685,32.7,77138.08,0.6,0.53923,0.00025,18.99014]
[1779142760229,32.7,77135.29,0.6,0.53852,0.00025,18.99274]
[1779142760736,32.7,77135.29,0.6,0.53852,0.00025,18.99273]
[1779142761204,32.7,77136.49,0.6,0.53883,0.00025,18.9916]
[1779142766247,32.69,77135.65,0.6,0.53862,0.00025,18.99237]
[1779142771292,32.68,77132.24,0.6,0.53777,0.00025,18.99073]
[1779142772900,32.68,77130.8,0.6,0.53741,0.00025,18.99202]
[1779142772922,32.68,77130.8,0.6,0.53741,0.00025,18.99202]
[1779142773083,32.68,77122.92,0.6,0.5354,0.00025,18.99884]
[1779142775650,32.68,77122.59,0.6,0.53532,0.00025,18.99911]
[1779142778780,32.68,77122.35,0.6,0.53526,0.00025,18.99931]
[1779142779207,32.68,77123.27,0.6,0.53549,0.00025,18.99854]
[1779142782875,32.68,77127.3,0.6,0.53652,0.00025,18.99511]
[1779142785896,32.68,77123.39,0.6,0.53552,0.00025,18.99844]
[1779142786903,32.68,77118.6,0.6,0.5343,0.00025,19.00236]
[1779142791937,32.68,77118.35,0.6,0.53424,0.00025,19.00256]
[1779142794918,32.68,77118.35,0.6,0.53424,0.00025,19.00256]
[1779142795068,32.68,77113.95,0.6,0.53312,0.00025,19.006]
[1779142796974,32.68,77107.8,0.6,0.53156,0.00025,19.01055]
[1779142798673,32.68,77105.49,0.6,0.53097,0.00025,19.01219]
[1779142798733,32.68,77105.49,0.6,0.53097,0.00025,19.01219]
[1779142800086,32.68,77099.92,0.6,0.52955,0.00025,19.01596]
[1779142801913,32.68,77099.92,0.6,0.52955,0.00025,19.01596]
[1779142802258,32.68,77100.09,0.6,0.5296,0.00025,19.01584]
[1779142806672,32.67,77101.36,0.6,0.52992,0.00025,19.01499]
[1779142807244,32.67,77098.91,0.6,0.5293,0.00025,19.01661]
[1779142812262,32.67,77100.53,0.6,0.52971,0.00025,19.01554]
[1779142817266,32.66,77104.0,0.6,0.5306,0.00025,19.01318]
[1779142817252,32.66,77114.84,0.6,0.53336,0.00025,19.00526]
[1779142817648,32.66,77114.84,0.6,0.53336,0.00025,19.00526]
[1779142817711,32.66,77114.84,0.6,0.53336,0.00025,19.00526]
[1779142819128,32.66,77116.16,0.6,0.5337,0.00025,19.00423]
[1779142821175,32.66,77115.98,0.6,0.53365,0.00025,19.00437]
[1779142821316,32.66,77117.25,0.6,0.53398,0.00025,19.00337]
[1779142822129,32.66,77117.25,0.6,0.53398,0.00025,19.00337]
[1779142822216,32.66,77117.25,0.6,0.53398,0.00025,19.00337]
[1779142822268,32.66,77117.25,0.6,0.53398,0.00025,19.00337]
[1779142822277,32.66,77122.03,0.6,0.53519,0.00025,18.9995]
[1779142822506,32.66,77122.03,0.6,0.53519,0.00025,18.9995]
[1779142822561,32.66,77122.03,0.6,0.53519,0.00025,18.9995]
[1779142827186,32.66,77118.37,0.6,0.53426,0.00025,19.00248]
[1779142832220,32.65,77117.12,0.6,0.53396,0.00025,18.99872]
[1779142837256,32.65,77119.47,0.6,0.53456,0.00025,18.99682]
[1779142840278,32.65,77123.55,0.6,0.5356,0.00025,18.99346]
[1779142846323,32.65,77124.99,0.6,0.53596,0.00025,18.99224]
[1779142848385,32.65,77132.37,0.6,0.53784,0.00025,18.98573]
[1779142854378,32.64,77132.9,0.6,0.53798,0.00025,18.98524]
[1779142858462,32.64,77121.87,0.6,0.53517,0.00025,18.99484]
[1779142859428,32.64,77115.21,0.6,0.53348,0.00025,19.00018]
[1779142860108,32.64,77115.21,0.6,0.53348,0.00025,19.00018]
[1779142860286,32.64,77115.21,0.6,0.53348,0.00025,19.00018]
[1779142860412,32.64,77115.21,0.6,0.53348,0.00025,19.00018]
[1779142860478,32.64,77115.21,0.6,0.53348,0.00025,19.00018]
[1779142860432,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142860622,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142860672,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142860691,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142860980,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142861118,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142861153,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142861333,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142861362,32.64,77122.75,0.6,0.5354,0.00025,18.99411]
[1779142861435,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142861558,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142861602,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142861761,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142861814,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142861973,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862026,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862061,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862083,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862165,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862198,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862373,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862406,32.64,77125.38,0.6,0.53607,0.00025,18.99189]
[1779142862474,32.64,77125.88,0.6,0.5362,0.00025,18.99146]
[1779142862576,32.64,77125.88,0.6,0.5362,0.00025,18.99146]
[1779142862609,32.64,77125.88,0.6,0.5362,0.00025,18.99146]
[1779142862626,32.64,77125.88,0.6,0.5362,0.00025,18.99146]
[1779142863454,32.64,77125.24,0.6,0.53603,0.00025,18.99201]
[1779142868516,32.64,77125.69,0.6,0.53615,0.00025,18.99162]
[1779142869432,32.64,77125.69,0.6,0.53615,0.00025,18.99162]
[1779142869492,32.64,77130.18,0.6,0.53729,0.00025,18.98769]
[1779142870501,32.64,77136.1,0.6,0.5388,0.00025,18.98226]
[1779142875517,32.64,77137.71,0.6,0.53921,0.00025,18.98073]
[1779142879552,32.64,77136.31,0.6,0.53886,0.00025,18.98204]
[1779142879437,32.64,77130.84,0.6,0.53746,0.00025,18.98707]
[1779142880446,32.64,77127.86,0.6,0.53671,0.00025,18.98971]
[1779142881486,32.64,77123.8,0.6,0.53567,0.00025,18.9932]
[1779142882427,32.63,77120.02,0.6,0.53471,0.00025,18.99633]
[1779142885527,32.64,77110.97,0.6,0.5324,0.00025,19.00339]
[1779142885804,32.64,77110.97,0.6,0.5324,0.00025,19.00339]
[1779142886062,32.64,77108.9,0.6,0.53188,0.00025,19.00491]
[1779142891180,32.64,77106.21,0.6,0.53119,0.00026,19.00684]
[1779142893663,32.63,77110.97,0.6,0.53241,0.00026,18.99864]
[1779142898764,32.62,77111.38,0.6,0.53252,0.00026,18.99831]
[1779142901721,32.62,77115.33,0.6,0.53354,0.00026,18.99528]
[1779142906756,32.61,77116.24,0.6,0.53377,0.00026,18.99454]
[1779142910672,32.6,77117.33,0.6,0.53406,0.00026,18.99366]
[1779142911570,32.6,77113.69,0.6,0.53313,0.00026,18.9965]
[1779142912516,32.6,77105.04,0.6,0.53092,0.00026,19.00285]
[1779142913569,32.6,77101.46,0.6,0.53001,0.00026,19.0053]
[1779142918595,32.6,77104.48,0.6,0.53078,0.00026,19.00323]
[1779142921528,32.6,77108.81,0.6,0.53188,0.00026,19.00015]
[1779142923578,32.6,77102.87,0.6,0.53037,0.00026,19.00434]
[1779142926514,32.6,77099.53,0.6,0.52952,0.00026,19.00657]
[1779142929290,32.59,77098.6,0.6,0.52928,0.00026,19.00718]
[1779142929587,32.59,77098.6,0.6,0.52928,0.00026,19.00718]
[1779142930496,32.59,77091.08,0.6,0.52736,0.00026,19.01184]
[1779142931932,32.59,77085.49,0.6,0.52593,0.00026,19.01503]
[1779142933865,32.6,77085.08,0.6,0.52582,0.00026,19.01525]
[1779142934556,32.6,77083.99,0.6,0.52554,0.00026,19.01584]
[1779142936581,32.6,77088.16,0.6,0.52661,0.00026,19.01354]
[1779142939578,32.6,77094.05,0.6,0.52811,0.00026,19.01007]
[1779142940103,32.6,77094.05,0.6,0.52811,0.00026,19.01007]
[1779142940122,32.6,77094.05,0.6,0.52811,0.00026,19.01007]
[1779142940159,32.6,77094.53,0.6,0.52824,0.00026,19.00977]
[1779142942003,32.6,77098.53,0.6,0.52926,0.00026,19.00723]
[1779142943066,32.6,77098.53,0.6,0.52926,0.00026,19.00723]
[1779142943117,32.6,77098.53,0.6,0.52926,0.00026,19.00723]
[1779142948515,32.59,77098.8,0.6,0.52933,0.00026,19.00705]
[1779142954087,32.59,77101.43,0.6,0.53001,0.00026,19.00056]
[1779142959242,32.58,77099.85,0.6,0.52961,0.00026,19.0016]
[1779142965311,32.58,77099.03,0.6,0.52941,0.00026,19.00213]
[1779142971206,32.57,77097.82,0.6,0.5291,0.00026,19.00289]
[1779142974636,32.56,77092.34,0.6,0.5277,0.00026,19.00631]
[1779142975590,32.56,77086.18,0.6,0.52613,0.00026,19.00987]
[1779142976781,32.56,77084.83,0.6,0.52578,0.00026,19.01061]
[1779142977561,32.56,77083.65,0.6,0.52548,0.00026,19.01125]
[1779142982581,32.56,77083.81,0.6,0.52552,0.00026,19.01115]
[1779142983586,32.56,77084.02,0.6,0.52558,0.00026,19.01104]
[1779142983608,32.56,77082.58,0.6,0.52521,0.00026,19.01181]
[1779142984583,32.56,77078.67,0.6,0.52421,0.00026,19.01381]
[1779142989588,32.56,77078.73,0.6,0.52422,0.00026,19.01377]
[1779142990557,32.56,77084.17,0.6,0.52562,0.00026,19.01096]
[1779142995577,32.55,77086.43,0.6,0.5262,0.00026,19.00972]
[1779143000579,32.55,77086.61,0.6,0.52624,0.00026,19.00962]
[1779143005589,32.55,77087.21,0.6,0.5264,0.00026,19.00928]
[1779143005631,32.55,77080.27,0.6,0.52462,0.00026,19.013]
[1779143007625,32.55,77076.58,0.6,0.52367,0.00026,19.01482]
[1779143010584,32.55,77080.81,0.6,0.52476,0.00026,19.01272]
[1779143015585,32.55,77081.64,0.6,0.52497,0.00026,19.00756]
[1779143017669,32.55,77086.84,0.6,0.52631,0.00026,19.00476]
[1779143018032,32.55,77086.84,0.6,0.52631,0.00026,19.00476]
[1779143021032,32.55,77089.28,0.6,0.52693,0.00026,19.00337]
[1779143021687,32.55,77089.13,0.6,0.52689,0.00026,19.00345]
[1779143026708,32.56,77087.82,0.6,0.52656,0.00026,19.00421]
[1779143031719,32.55,77085.15,0.6,0.52587,0.00026,19.00569]
[1779143036727,32.55,77086.67,0.6,0.52626,0.00026,19.00485]
[1779143041752,32.55,77086.79,0.6,0.5263,0.00026,19.00478]
[1779143044724,32.55,77081.55,0.6,0.52495,0.00026,19.00761]
[1779143049743,32.55,77083.06,0.6,0.52534,0.00026,19.00682]
[1779143054764,32.56,77083.83,0.6,0.52553,0.00026,19.00641]
[1779143059766,32.55,77084.67,0.6,0.52575,0.00026,19.00595]
[1779143064786,32.55,77083.94,0.6,0.52557,0.00026,19.00634]
[1779143069788,32.55,77083.99,0.6,0.52558,0.00026,19.00631]
[1779143074810,32.54,77083.73,0.6,0.52552,0.00026,19.00172]
[1779143079853,32.54,77084.93,0.6,0.52583,0.00026,19.00106]
[1779143084872,32.54,77086.46,0.6,0.52622,0.00026,19.00022]
[1779143086950,32.54,77087.73,0.6,0.52655,0.00026,18.9995]
[1779143087725,32.54,77087.73,0.6,0.52655,0.00026,18.9995]
[1779143087745,32.54,77087.73,0.6,0.52655,0.00026,18.9995]
[1779143087760,32.54,77087.73,0.6,0.52655,0.00026,18.9995]
[1779143087745,32.54,77090.25,0.6,0.52719,0.00026,18.99804]
[1779143087789,32.54,77090.25,0.6,0.52719,0.00026,18.99804]
[1779143088023,32.54,77090.25,0.6,0.52719,0.00026,18.99804]
[1779143089029,32.54,77095.85,0.6,0.52863,0.00026,18.99462]
[1779143090103,32.54,77100.11,0.6,0.52972,0.00026,18.99186]
[1779143091693,32.54,77100.11,0.6,0.52972,0.00026,18.99186]
[1779143091745,32.54,77099.86,0.6,0.52966,0.00026,18.99203]
[1779143095462,32.54,77098.81,0.6,0.52939,0.00026,18.99273]
[1779143095674,32.54,77098.92,0.6,0.52941,0.00026,18.99265]
[1779143100722,32.54,77098.73,0.6,0.52936,0.00026,18.99279]
[1779143105763,32.55,77097.23,0.6,0.52897,0.00026,18.99377]
[1779143110785,32.56,77096.97,0.6,0.5289,0.00026,18.99395]
[1779143115808,32.56,77095.18,0.6,0.52844,0.00026,18.9951]
[1779143117382,32.56,77097.5,0.6,0.52903,0.00026,18.99363]
[1779143117762,32.57,77099.48,0.6,0.52954,0.00026,18.99235]
[1779143118698,32.57,77105.5,0.6,0.53108,0.00026,18.98824]
[1779143120699,32.57,77110.23,0.6,0.53229,0.00026,18.98481]
[1779143122706,32.57,77113.89,0.6,0.53322,0.00026,18.98204]
[1779143126702,32.57,77117.62,0.6,0.53418,0.00026,18.97911]
[1779143131714,32.57,77120.78,0.6,0.53498,0.00026,18.97655]
[1779143136738,32.57,77123.75,0.6,0.53575,0.00026,18.96933]
[1779143137813,32.57,77116.65,0.6,0.53393,0.00026,18.97516]
[1779143138762,32.57,77113.03,0.6,0.53301,0.00026,18.97799]
[1779143140980,32.57,77112.49,0.6,0.53287,0.00026,18.9784]
[1779143141021,32.57,77112.49,0.6,0.53287,0.00026,18.9784]
[1779143146430,32.58,77111.65,0.6,0.53265,0.00026,18.97904]
[1779143152473,32.58,77111.12,0.6,0.53251,0.00026,18.97945]
[1779143157508,32.58,77110.64,0.6,0.53239,0.00026,18.97982]
[1779143159714,32.58,77106.95,0.6,0.53144,0.00026,18.98252]
[1779143160600,32.58,77101.44,0.6,0.53003,0.00026,18.98635]
[1779143161639,32.58,77101.44,0.6,0.53003,0.00026,18.98635]
[1779143161656,32.59,77093.03,0.6,0.52788,0.00026,18.99174]
[1779143163555,32.59,77088.13,0.6,0.52663,0.00026,18.99463]
[1779143165386,32.59,77086.87,0.6,0.5263,0.00026,18.99534]
[1779143165663,32.59,77084.96,0.6,0.52582,0.00026,18.9964]
[1779143166571,32.59,77084.96,0.6,0.52582,0.00026,18.9964]
[1779143171595,32.59,77085.99,0.6,0.52608,0.00026,18.99584]
[1779143176599,32.59,77088.13,0.6,0.52662,0.00026,18.99464]
[1779143179830,32.59,77094.39,0.6,0.52823,0.00026,18.99092]
[1779143184312,32.59,77094.58,0.6,0.52827,0.00026,18.99081]
[1779143184333,32.59,77094.58,0.6,0.52827,0.00026,18.99081]
[1779143184448,32.59,77094.58,0.6,0.52827,0.00026,18.99081]
[1779143184479,32.59,77094.58,0.6,0.52827,0.00026,18.99081]
[1779143184655,32.59,77094.58,0.6,0.52827,0.00026,18.99081]
[1779143184756,32.59,77097.38,0.6,0.52899,0.00026,18.98904]
[1779143185792,32.59,77101.71,0.6,0.5301,0.00026,18.98619]
[1779143187837,32.6,77107.52,0.6,0.53158,0.00026,18.98214]
[1779143189407,32.6,77108.09,0.6,0.53173,0.00026,18.98173]
[1779143194109,32.6,77110.59,0.6,0.53237,0.00026,18.97516]
[1779143194778,32.6,77107.51,0.6,0.53158,0.00026,18.97742]
[1779143199799,32.6,77108.77,0.6,0.5319,0.00026,18.97651]
[1779143204808,32.6,77111.57,0.6,0.53262,0.00026,18.97443]
[1779143208591,32.6,77112.75,0.6,0.53292,0.00026,18.97355]
[1779143208873,32.6,77113.08,0.6,0.533,0.00026,18.97329]
[1779143210592,32.6,77112.18,0.6,0.53277,0.00026,18.97398]
[1779143213512,32.6,77111.27,0.6,0.53254,0.00026,18.97467]
[1779143213857,32.61,77113.94,0.6,0.53322,0.00026,18.97265]
[1779143218883,32.61,77117.11,0.6,0.53403,0.00026,18.97017]
[1779143223890,32.61,77117.65,0.6,0.53416,0.00026,18.96975]
[1779143228918,32.61,77118.8,0.6,0.53446,0.00026,18.96884]
[1779143229882,32.61,77118.8,0.6,0.53446,0.00026,18.96884]
[1779143229896,32.61,77118.16,0.6,0.53429,0.00026,18.96936]
[1779143234852,32.62,77114.61,0.6,0.53338,0.00026,18.97217]
[1779143238881,32.62,77107.94,0.6,0.53168,0.00026,18.97716]
[1779143241919,32.62,77104.25,0.6,0.53074,0.00026,18.97978]
[1779143246934,32.62,77105.07,0.6,0.53094,0.00026,18.97921]
[1779143251980,32.62,77107.29,0.6,0.53152,0.00026,18.9729]
[1779143257018,32.62,77107.81,0.6,0.53165,0.00026,18.97253]
[1779143262069,32.62,77110.34,0.6,0.53229,0.00026,18.97068]
[1779143267092,32.62,77110.87,0.6,0.53243,0.00026,18.97029]
[1779143272125,32.62,77111.25,0.6,0.53253,0.00026,18.97001]
[1779143277145,32.62,77110.75,0.6,0.5324,0.00026,18.97038]
[1779143282147,32.62,77110.64,0.6,0.53237,0.00026,18.97046]
[1779143287165,32.62,77111.47,0.6,0.53258,0.00026,18.96984]
[1779143292232,32.62,77112.54,0.6,0.53286,0.00026,18.96903]
[1779143292453,32.62,77112.54,0.6,0.53286,0.00026,18.96903]
[1779143292955,32.62,77114.89,0.6,0.53346,0.00026,18.96723]
[1779143297958,32.62,77117.09,0.6,0.53402,0.00026,18.9655]
[1779143301908,32.62,77107.83,0.6,0.53165,0.00026,18.97252]
[1779143304895,32.63,77106.03,0.6,0.53119,0.00026,18.97382]
[1779143309907,32.63,77104.96,0.6,0.53092,0.00026,18.97457]
[1779143314933,32.63,77108.03,0.6,0.53171,0.00026,18.96765]
[1779143319953,32.63,77106.68,0.6,0.53136,0.00026,18.96862]
[1779143324973,32.63,77107.88,0.6,0.53167,0.00026,18.96775]
[1779143329997,32.62,77106.59,0.6,0.53134,0.00026,18.96868]
[1779143331698,32.62,77103.41,0.6,0.53053,0.00026,18.9709]
[1779143331920,32.62,77103.76,0.6,0.53062,0.00026,18.97066]
[1779143332875,32.62,77097.78,0.6,0.52909,0.00026,18.97465]
[1779143337884,32.62,77094.4,0.6,0.52822,0.00026,18.97679]
[1779143342927,32.63,77096.38,0.6,0.52873,0.00026,18.97555]
[1779143346959,32.63,77091.78,0.6,0.52755,0.00026,18.97838]
[1779143351959,32.63,77092.52,0.6,0.52774,0.00026,18.97794]
[1779143356989,32.63,77093.12,0.6,0.52789,0.00026,18.97758]
[1779143362018,32.63,77092.91,0.6,0.52784,0.00026,18.97772]
[1779143367036,32.64,77095.65,0.6,0.52854,0.00026,18.97603]
[1779143371987,32.64,77096.1,0.6,0.52865,0.00026,18.97102]
[1779143372029,32.64,77092.26,0.6,0.52767,0.00026,18.97338]
[1779143373037,32.64,77087.55,0.6,0.52647,0.00026,18.97612]
[1779143376815,32.64,77087.79,0.6,0.52653,0.00026,18.97599]
[1779143376834,32.64,77087.79,0.6,0.52653,0.00026,18.97599]
[1779143376896,32.64,77087.79,0.6,0.52653,0.00026,18.97599]
[1779143377065,32.64,77087.69,0.6,0.5265,0.00026,18.97605]
[1779143377258,32.64,77087.69,0.6,0.5265,0.00026,18.97605]
[1779143377583,32.64,77087.69,0.6,0.5265,0.00026,18.97605]
[1779143377684,32.64,77083.31,0.6,0.52538,0.00026,18.97845]
[1779143379164,32.64,77083.2,0.6,0.52535,0.00026,18.97851]
[1779143379199,32.64,77083.2,0.6,0.52535,0.00026,18.97851]
[1779143379755,32.65,77077.57,0.6,0.52391,0.00026,18.98137]
[1779143381836,32.65,77077.57,0.6,0.52391,0.00026,18.98137]
[1779143381883,32.65,77077.57,0.6,0.52391,0.00026,18.98137]
[1779143381940,32.65,77075.93,0.6,0.52349,0.00026,18.98215]
[1779143384407,32.65,77074.88,0.6,0.52322,0.00026,18.98264]
[1779143384856,32.64,77077.22,0.6,0.52382,0.00026,18.98153]
[1779143389881,32.64,77075.42,0.6,0.52336,0.00026,18.98239]
[1779143395665,32.64,77072.2,0.6,0.52254,0.00026,18.98385]
[1779143395695,32.64,77072.2,0.6,0.52254,0.00026,18.98385]
[1779143395898,32.64,77069.84,0.6,0.52193,0.00026,18.98488]
[1779143397796,32.64,77064.99,0.6,0.52069,0.00026,18.98685]
[1779143400639,32.64,77066.97,0.6,0.5212,0.00026,18.98606]
[1779143400863,32.64,77066.97,0.6,0.5212,0.00026,18.98606]
[1779143401099,32.64,77068.3,0.6,0.52154,0.00026,18.98552]
[1779143401210,32.64,77068.3,0.6,0.52154,0.00026,18.98552]
[1779143401688,32.64,77068.3,0.6,0.52154,0.00026,18.98552]
[1779143401951,32.64,77068.3,0.6,0.52154,0.00026,18.98552]
[1779143402015,32.64,77068.3,0.6,0.52154,0.00026,18.98552]
[1779143401980,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143402130,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143402146,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143402200,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143402252,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143402421,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143402488,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143402949,32.64,77079.82,0.6,0.52449,0.00026,18.98024]
[1779143403009,32.64,77087.97,0.6,0.52658,0.00026,18.97588]
[1779143403705,32.64,77087.97,0.6,0.52658,0.00026,18.97588]
[1779143403778,32.64,77087.97,0.6,0.52658,0.00026,18.97588]
[1779143403918,32.64,77088.66,0.6,0.52675,0.00026,18.97549]
[1779143409296,32.63,77087.69,0.6,0.52651,0.00026,18.97604]
[1779143410489,32.63,77087.69,0.6,0.52651,0.00026,18.97604]
[1779143411085,32.63,77079.19,0.6,0.52433,0.00026,18.98055]
[1779143416092,32.63,77078.61,0.6,0.52418,0.00026,18.98084]
[1779143421103,32.63,77076.39,0.6,0.52362,0.00026,18.98191]
[1779143426140,32.63,77075.75,0.6,0.52345,0.00026,18.98221]
[1779143429120,32.63,77080.28,0.6,0.52461,0.00026,18.98]
[1779143434166,32.63,77079.54,0.6,0.52443,0.00026,18.97564]
[1779143439214,32.63,77078.04,0.6,0.52404,0.00026,18.97638]
[1779143443038,32.63,77071.58,0.6,0.52239,0.00026,18.97938]
[1779143443996,32.63,77071.58,0.6,0.52239,0.00026,18.97938]
[1779143444091,32.63,77069.95,0.6,0.52197,0.00026,18.98009]
[1779143448222,32.63,77068.93,0.6,0.52171,0.00026,18.98052]
[1779143448282,32.63,77068.93,0.6,0.52171,0.00026,18.98052]
[1779143452655,32.62,77062.72,0.6,0.52012,0.00026,18.98296]
[1779143455082,32.62,77061.96,0.6,0.51992,0.00026,18.98324]
[1779143455137,32.62,77060.62,0.6,0.51958,0.00026,18.98372]
[1779143460137,32.62,77059.68,0.6,0.51934,0.00026,18.98405]
[1779143462106,32.62,77053.86,0.6,0.51785,0.00026,18.98593]
[1779143463133,32.62,77049.61,0.6,0.51676,0.00026,18.98713]
[1779143463899,32.62,77049.61,0.6,0.51676,0.00026,18.98713]
[1779143464064,32.62,77048.48,0.6,0.51647,0.00026,18.98743]
[1779143468119,32.62,77043.67,0.6,0.51523,0.00026,18.98858]
[1779143473136,32.63,77042.61,0.6,0.51496,0.00026,18.98881]
[1779143478164,32.63,77044.21,0.6,0.51537,0.00026,18.98846]
[1779143483181,32.63,77043.45,0.6,0.51518,0.00026,18.98863]
[1779143484115,32.63,77049.14,0.6,0.51664,0.00026,18.98726]
[1779143489129,32.63,77051.4,0.6,0.51722,0.00026,18.98665]
[1779143493077,32.63,77050.8,0.6,0.51706,0.00026,18.98208]
[1779143493123,32.63,77054.33,0.6,0.51797,0.00026,18.98106]
[1779143495910,32.63,77058.18,0.6,0.51896,0.00026,18.97983]
[1779143500946,32.62,77056.74,0.6,0.51859,0.00026,18.9803]
[1779143506829,32.62,77054.54,0.6,0.51802,0.00026,18.98099]
[1779143512031,32.62,77055.67,0.6,0.51832,0.00026,18.98064]
[1779143513080,32.62,77060.2,0.6,0.51948,0.00026,18.97913]
[1779143513879,32.62,77060.2,0.6,0.51948,0.00026,18.97913]
[1779143513927,32.62,77060.2,0.6,0.51948,0.00026,18.97913]
[1779143514065,32.62,77060.2,0.6,0.51948,0.00026,18.97913]
[1779143514128,32.62,77060.2,0.6,0.51948,0.00026,18.97913]
[1779143514136,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143514248,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143514348,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143514370,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143514615,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143514666,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143514953,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143514995,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143515161,32.62,77067.94,0.6,0.52146,0.00026,18.97619]
[1779143515051,32.62,77067.76,0.6,0.52142,0.00026,18.97626]
[1779143515207,32.62,77067.76,0.6,0.52142,0.00026,18.97626]
[1779143515397,32.62,77067.76,0.6,0.52142,0.00026,18.97626]
[1779143515427,32.62,77067.76,0.6,0.52142,0.00026,18.97626]
[1779143515609,32.62,77067.76,0.6,0.52142,0.00026,18.97626]
[1779143516059,32.62,77073.54,0.6,0.5229,0.00026,18.97376]
[1779143516787,32.62,77073.54,0.6,0.5229,0.00026,18.97376]
[1779143517066,32.62,77077.05,0.6,0.5238,0.00026,18.97211]
[1779143522100,32.62,77076.25,0.6,0.52359,0.00026,18.9725]
[1779143528060,32.62,77074.87,0.6,0.52324,0.00026,18.97314]
[1779143533220,32.61,77078.16,0.6,0.52409,0.00026,18.97156]
[1779143537205,32.6,77073.16,0.6,0.52281,0.00026,18.97391]
[1779143543291,32.6,77073.45,0.6,0.52289,0.00026,18.97377]
[1779143551306,32.59,77077.72,0.6,0.52399,0.00026,18.96701]
[1779143556902,32.59,77077.88,0.6,0.52403,0.00026,18.96693]
[1779143562241,32.58,77077.45,0.6,0.52392,0.00026,18.96713]
[1779143563182,32.58,77065.1,0.6,0.52075,0.00026,18.97255]
[1779143568236,32.57,77064.61,0.6,0.52063,0.00026,18.97273]
[1779143570417,32.57,77063.21,0.6,0.52027,0.00026,18.97326]
[1779143570430,32.57,77063.21,0.6,0.52027,0.00026,18.97326]
[1779143570578,32.56,77063.27,0.6,0.52029,0.00026,18.97324]
[1779143575504,32.56,77058.5,0.6,0.51906,0.00026,18.97494]
[1779143580947,32.56,77057.97,0.6,0.51893,0.00026,18.97512]
[1779143581015,32.56,77057.97,0.6,0.51893,0.00026,18.97512]
[1779143581027,32.56,77057.97,0.6,0.51893,0.00026,18.97512]
[1779143581066,32.56,77057.97,0.6,0.51893,0.00026,18.97512]
[1779143581164,32.56,77054.15,0.6,0.51794,0.00026,18.97634]
[1779143583043,32.56,77054.15,0.6,0.51794,0.00026,18.97634]
[1779143583072,32.57,77048.23,0.6,0.51642,0.00026,18.978]
[1779143583571,32.57,77042.38,0.6,0.51492,0.00026,18.97938]
[1779143586072,32.57,77037.91,0.6,0.51377,0.00026,18.98024]
[1779143587667,32.57,77043.16,0.6,0.51512,0.00026,18.97921]
[1779143593641,32.57,77042.96,0.6,0.51507,0.00026,18.97925]
[1779143598641,32.57,77042.91,0.6,0.51505,0.00026,18.97927]
[1779143601386,32.57,77042.68,0.6,0.51499,0.00026,18.97932]
[1779143601419,32.57,77042.68,0.6,0.51499,0.00026,18.97932]
[1779143603226,32.57,77048.76,0.6,0.51656,0.00026,18.97787]
[1779143604683,32.57,77045.07,0.6,0.51561,0.00026,18.97878]
[1779143610311,32.57,77041.61,0.6,0.51472,0.00026,18.97954]
[1779143616767,32.58,77041.32,0.6,0.51465,0.00026,18.97487]
[1779143621802,32.58,77041.25,0.6,0.51463,0.00026,18.97488]
[1779143627273,32.58,77040.77,0.6,0.5145,0.00026,18.97498]
[1779143629279,32.58,77041.93,0.6,0.5148,0.00026,18.97475]
[1779143628851,32.58,77047.47,0.6,0.51622,0.00026,18.97347]
[1779143630216,32.58,77051.39,0.6,0.51723,0.00026,18.97243]
[1779143635245,32.58,77051.6,0.6,0.51729,0.00026,18.97237]
[1779143638341,32.58,77055.61,0.6,0.51832,0.00026,18.97117]
[1779143643372,32.58,77053.19,0.6,0.5177,0.00026,18.97191]
[1779143645142,32.58,77053.1,0.6,0.51767,0.00026,18.97193]
[1779143645343,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143645373,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143645392,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143645604,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143645687,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143645972,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143646796,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143646851,32.58,77052.91,0.6,0.51762,0.00026,18.97199]
[1779143646979,32.58,77058.2,0.6,0.51898,0.00026,18.97032]
[1779143650000,32.58,77062.72,0.6,0.52015,0.00026,18.96872]
[1779143654062,32.58,77056.05,0.6,0.51843,0.00026,18.97102]
[1779143659063,32.58,77051.1,0.6,0.51716,0.00026,18.97251]
[1779143660985,32.58,77049.43,0.6,0.51673,0.00026,18.97296]
[1779143661017,32.58,77049.43,0.6,0.51673,0.00026,18.97296]
[1779143661104,32.58,77041.9,0.6,0.51479,0.00026,18.97475]
[1779143666115,32.58,77041.14,0.6,0.5146,0.00026,18.97491]
[1779143666425,32.58,77041.14,0.6,0.5146,0.00026,18.97491]
[1779143666529,32.58,77041.14,0.6,0.5146,0.00026,18.97491]
[1779143666592,32.58,77041.14,0.6,0.5146,0.00026,18.97491]
[1779143667123,32.58,77039.3,0.6,0.51413,0.00026,18.97526]
[1779143672157,32.58,77036.61,0.6,0.51344,0.00026,18.97101]
[1779143675783,32.58,77034.11,0.6,0.51279,0.00026,18.9714]
[1779143676185,32.58,77034.22,0.6,0.51282,0.00026,18.97138]
[1779143678277,32.58,77029.21,0.6,0.51153,0.00026,18.97202]
[1779143684024,32.59,77028.61,0.6,0.51138,0.00026,18.97208]
[1779143689276,32.59,77029.29,0.6,0.51155,0.00026,18.97201]
[1779143691770,32.6,77029.49,0.6,0.5116,0.00026,18.97199]
[1779143691825,32.6,77029.49,0.6,0.5116,0.00026,18.97199]
[1779143694343,32.6,77023.66,0.6,0.5101,0.00026,18.97249]
[1779143696932,32.6,77021.81,0.6,0.50963,0.00026,18.9726]
[1779143697387,32.6,77020.92,0.6,0.5094,0.00026,18.97264]
[1779143702390,32.61,77024.25,0.6,0.51025,0.00026,18.97246]
[1779143707418,32.61,77025.1,0.6,0.51047,0.00026,18.9724]
[1779143709388,32.61,77029.72,0.6,0.51166,0.00026,18.97197]
[1779143711417,32.62,77033.88,0.6,0.51273,0.00026,18.97144]
[1779143712213,32.62,77033.88,0.6,0.51273,0.00026,18.97144]
[1779143712262,32.62,77033.88,0.6,0.51273,0.00026,18.97144]
[1779143712380,32.62,77035.29,0.6,0.51309,0.00026,18.97123]
[1779143712801,32.62,77040.31,0.6,0.51438,0.00026,18.97035]
[1779143714498,32.62,77044.61,0.6,0.51548,0.00026,18.96944]
[1779143719504,32.62,77045.52,0.6,0.51572,0.00026,18.96923]
[1779143724568,32.62,77045.74,0.6,0.51577,0.00026,18.96918]
[1779143729575,32.62,77046.05,0.6,0.51585,0.00026,18.9691]
[1779143735303,32.62,77045.64,0.6,0.51575,0.00026,18.96447]
[1779143740921,32.62,77044.27,0.6,0.5154,0.00026,18.96478]
[1779143747701,32.62,77042.98,0.6,0.51507,0.00026,18.96507]
[1779143752736,32.62,77041.91,0.6,0.51479,0.00026,18.96529]
[1779143757770,32.62,77041.4,0.6,0.51466,0.00026,18.9654]
[1779143763295,32.62,77041.6,0.6,0.51471,0.00026,18.96536]
[1779143764322,32.62,77041.56,0.6,0.5147,0.00026,18.96537]
[1779143764423,32.62,77044.21,0.6,0.51538,0.00026,18.9648]
[1779143766383,32.62,77049.44,0.6,0.51673,0.00026,18.96351]
[1779143771427,32.62,77049.38,0.6,0.51671,0.00026,18.96353]
[1779143776445,32.62,77048.27,0.6,0.51643,0.00026,18.96382]
[1779143781493,32.61,77048.39,0.6,0.51646,0.00026,18.96379]
[1779143786123,32.61,77047.13,0.6,0.51613,0.00026,18.9641]
[1779143786177,32.61,77047.13,0.6,0.51613,0.00026,18.9641]
[1779143786241,32.61,77047.13,0.6,0.51613,0.00026,18.9641]
[1779143786319,32.61,77047.13,0.6,0.51613,0.00026,18.9641]
[1779143786449,32.61,77047.13,0.6,0.51613,0.00026,18.9641]
[1779143786343,32.61,77047.46,0.6,0.51622,0.00026,18.96402]
[1779143788988,32.61,77056.3,0.6,0.51849,0.00026,18.9615]
[1779143789996,32.61,77062.7,0.6,0.52013,0.00026,18.95928]
[1779143791208,32.61,77071.85,0.6,0.52249,0.00026,18.95082]
[1779143792018,32.61,77071.85,0.6,0.52249,0.00026,18.95082]
[1779143792050,32.61,77071.85,0.6,0.52249,0.00026,18.95082]
[1779143792069,32.61,77071.85,0.6,0.52249,0.00026,18.95082]
[1779143792232,32.61,77071.85,0.6,0.52249,0.00026,18.95082]
[1779143792285,32.61,77071.85,0.6,0.52249,0.00026,18.95082]
[1779143792358,32.61,77073.33,0.6,0.52287,0.00026,18.95016]
[1779143795267,32.61,77073.98,0.6,0.52303,0.00026,18.94986]
[1779143795331,32.61,77074.41,0.6,0.52314,0.00026,18.94966]
[1779143801072,32.61,77070.52,0.6,0.52214,0.00026,18.9514]
[1779143806122,32.61,77072.3,0.6,0.5226,0.00026,18.95062]
[1779143811198,32.61,77073.69,0.6,0.52296,0.00026,18.94999]
[1779143811244,32.61,77073.69,0.6,0.52296,0.00026,18.94999]
[1779143815210,32.6,77079.13,0.6,0.52436,0.00026,18.94738]
[1779143821212,32.6,77078.97,0.6,0.52432,0.00026,18.94745]
[1779143826247,32.6,77079.86,0.6,0.52455,0.00026,18.947]
[1779143831282,32.6,77074.38,0.6,0.52314,0.00026,18.94966]
[1779143832415,32.6,77074.38,0.6,0.52314,0.00026,18.94966]
[1779143832505,32.6,77070.0,0.6,0.52202,0.00026,18.95161]
[1779143837547,32.6,77069.07,0.6,0.52178,0.00026,18.95201]
[1779143842557,32.59,77068.76,0.6,0.5217,0.00026,18.95213]
[1779143846475,32.59,77068.08,0.6,0.52153,0.00026,18.95241]
[1779143846523,32.59,77066.64,0.6,0.52116,0.00026,18.953]
[1779143847434,32.59,77060.26,0.6,0.51952,0.00026,18.95541]
[1779143848554,32.59,77056.53,0.6,0.51856,0.00026,18.95667]
[1779143850451,32.59,77055.67,0.6,0.51834,0.00026,18.95694]
[1779143855480,32.59,77056.83,0.6,0.51864,0.00026,18.95183]
[1779143860484,32.59,77056.45,0.6,0.51854,0.00026,18.95196]
[1779143865496,32.59,77055.3,0.6,0.51824,0.00026,18.95232]
[1779143867940,32.59,77055.19,0.6,0.51822,0.00026,18.95236]
[1779143867993,32.59,77055.19,0.6,0.51822,0.00026,18.95236]
[1779143870563,32.59,77047.74,0.6,0.5163,0.00026,18.95447]
[1779143870736,32.59,77047.74,0.6,0.5163,0.00026,18.95447]
[1779143871569,32.59,77048.1,0.6,0.51639,0.00026,18.95438]
[1779143876588,32.59,77050.93,0.6,0.51712,0.00026,18.95362]
[1779143879018,32.59,77050.57,0.6,0.51703,0.00026,18.95372]
[1779143879045,32.59,77050.57,0.6,0.51703,0.00026,18.95372]
[1779143879173,32.59,77050.57,0.6,0.51703,0.00026,18.95372]
[1779143879221,32.59,77050.57,0.6,0.51703,0.00026,18.95372]
[1779143879386,32.59,77050.57,0.6,0.51703,0.00026,18.95372]
[1779143879429,32.59,77050.57,0.6,0.51703,0.00026,18.95372]
[1779143879530,32.59,77050.48,0.6,0.517,0.00026,18.95374]
[1779143880632,32.59,77055.43,0.6,0.51828,0.00026,18.95228]
[1779143882241,32.59,77059.11,0.6,0.51922,0.00026,18.95107]
[1779143883083,32.59,77059.11,0.6,0.51922,0.00026,18.95107]
[1779143883112,32.59,77059.11,0.6,0.51922,0.00026,18.95107]
[1779143883182,32.59,77068.5,0.6,0.52164,0.00026,18.9475]
[1779143885667,32.59,77071.16,0.6,0.52232,0.00026,18.94636]
[1779143887530,32.59,77067.51,0.6,0.52138,0.00026,18.94791]
[1779143892715,32.59,77064.82,0.6,0.52069,0.00026,18.94898]
[1779143897750,32.59,77061.98,0.6,0.51996,0.00026,18.95005]
[1779143903357,32.59,77059.65,0.6,0.51936,0.00026,18.95088]
[1779143903390,32.59,77059.65,0.6,0.51936,0.00026,18.95088]
[1779143903543,32.59,77062.57,0.6,0.52012,0.00026,18.94983]
[1779143904352,32.59,77062.57,0.6,0.52012,0.00026,18.94983]
[1779143904504,32.59,77062.57,0.6,0.52012,0.00026,18.94983]
[1779143909519,32.59,77061.98,0.6,0.51996,0.00026,18.95005]
[1779143914544,32.59,77061.59,0.6,0.51987,0.00026,18.94545]
[1779143919544,32.59,77061.33,0.6,0.5198,0.00026,18.94554]
[1779143924545,32.58,77060.68,0.6,0.51963,0.00026,18.94578]
[1779143927884,32.58,77062.13,0.6,0.52001,0.00026,18.94525]
[1779143928612,32.58,77062.1,0.6,0.52,0.00026,18.94526]
[1779143928848,32.58,77062.1,0.6,0.52,0.00026,18.94526]
[1779143929646,32.58,77062.23,0.6,0.52003,0.00026,18.94521]
[1779143934665,32.58,77062.8,0.6,0.52018,0.00026,18.945]
[1779143939676,32.58,77065.64,0.6,0.52091,0.00026,18.94391]
[1779143944694,32.58,77067.89,0.6,0.52149,0.00026,18.94299]
[1779143947551,32.58,77061.23,0.6,0.51978,0.00026,18.94557]
[1779143948613,32.58,77057.31,0.6,0.51877,0.00026,18.94693]
[1779143952345,32.58,77054.82,0.6,0.51813,0.00026,18.94772]
[1779143952407,32.58,77054.82,0.6,0.51813,0.00026,18.94772]
[1779143953345,32.58,77054.69,0.6,0.5181,0.00026,18.94776]
[1779143953390,32.58,77054.69,0.6,0.5181,0.00026,18.94776]
[1779143959182,32.57,77052.7,0.6,0.51758,0.00026,18.94836]
[1779143963210,32.58,77058.13,0.6,0.51898,0.00026,18.94665]
[1779143968245,32.57,77060.04,0.6,0.51947,0.00026,18.946]
[1779143973282,32.57,77059.49,0.6,0.51933,0.00026,18.94145]
[1779143976338,32.57,77055.63,0.6,0.51834,0.00026,18.94273]
[1779143976846,32.57,77055.63,0.6,0.51834,0.00026,18.94273]
[1779143976875,32.57,77055.63,0.6,0.51834,0.00026,18.94273]
[1779143977833,32.57,77055.63,0.6,0.51834,0.00026,18.94273]
[1779143977860,32.57,77055.63,0.6,0.51834,0.00026,18.94273]
[1779143983352,32.57,77055.21,0.6,0.51823,0.00026,18.94286]
[1779143984764,32.57,77055.51,0.6,0.51831,0.00026,18.94276]
[1779143985612,32.57,77062.58,0.6,0.52013,0.00026,18.94033]
[1779143989599,32.57,77066.24,0.6,0.52107,0.00026,18.93892]
[1779143994622,32.57,77064.3,0.6,0.52057,0.00026,18.93968]
[1779143998662,32.56,77068.6,0.6,0.52168,0.00026,18.93794]
[1779144000541,32.56,77068.19,0.6,0.52158,0.00026,18.93811]
[1779144000563,32.56,77068.19,0.6,0.52158,0.00026,18.93811]
[1779144001519,32.56,77068.26,0.6,0.52159,0.00026,18.93808]
[1779144001568,32.56,77068.26,0.6,0.52159,0.00026,18.93808]
[1779144007521,32.56,77067.88,0.6,0.5215,0.00026,18.93824]
[1779144012555,32.56,77068.73,0.6,0.52172,0.00026,18.93788]
[1779144017590,32.56,77067.12,0.6,0.5213,0.00026,18.93855]
[1779144022625,32.55,77066.89,0.6,0.52125,0.00026,18.93864]
[1779144024182,32.55,77067.04,0.6,0.52129,0.00026,18.93858]
[1779144024214,32.55,77067.04,0.6,0.52129,0.00026,18.93858]
[1779144025191,32.55,77067.11,0.6,0.5213,0.00026,18.93855]
[1779144025242,32.55,77067.11,0.6,0.5213,0.00026,18.93855]
[1779144030681,32.55,77065.52,0.6,0.5209,0.00026,18.93918]
[1779144033605,32.55,77065.51,0.6,0.5209,0.00026,18.93444]
[1779144033703,32.55,77065.73,0.6,0.52095,0.00026,18.93435]
[1779144034709,32.55,77061.09,0.6,0.51976,0.00026,18.93611]
[1779144035717,32.55,77050.18,0.6,0.51695,0.00026,18.93958]
[1779144036725,32.55,77044.65,0.6,0.51552,0.00026,18.94098]
[1779144036891,32.55,77044.65,0.6,0.51552,0.00026,18.94098]
[1779144037730,32.55,77042.45,0.6,0.51495,0.00026,18.94147]
[1779144042737,32.55,77042.69,0.6,0.51502,0.00026,18.94142]
[1779144043974,32.55,77042.6,0.6,0.51499,0.00026,18.94144]
[1779144044763,32.55,77042.6,0.6,0.51499,0.00026,18.94144]
[1779144044669,32.55,77043.22,0.6,0.51515,0.00026,18.9413]
[1779144044963,32.55,77043.22,0.6,0.51515,0.00026,18.9413]
[1779144045030,32.55,77043.22,0.6,0.51515,0.00026,18.9413]
[1779144045350,32.55,77043.22,0.6,0.51515,0.00026,18.9413]
[1779144045437,32.55,77043.22,0.6,0.51515,0.00026,18.9413]
[1779144045505,32.55,77043.22,0.6,0.51515,0.00026,18.9413]
[1779144045631,32.55,77043.22,0.6,0.51515,0.00026,18.9413]
[1779144045714,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144045875,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144045904,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046086,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046168,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046294,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046433,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046508,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046550,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046739,32.55,77033.43,0.6,0.51263,0.00026,18.94307]
[1779144046767,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144046799,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047000,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047035,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047253,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047271,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047454,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047483,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047728,32.55,77020.35,0.6,0.50925,0.00026,18.94425]
[1779144047518,32.55,77015.43,0.6,0.50799,0.00026,18.94434]
[1779144047821,32.55,77015.43,0.6,0.50799,0.00026,18.94434]
[1779144047902,32.55,77015.43,0.6,0.50799,0.00026,18.94434]
[1779144048493,32.55,77015.85,0.6,0.50809,0.00026,18.94434]
[1779144048886,32.55,77015.85,0.6,0.50809,0.00026,18.94434]
[1779144049102,32.55,77015.85,0.6,0.50809,0.00026,18.94434]
[1779144049507,32.55,77015.87,0.6,0.5081,0.00026,18.94434]
[1779144051691,32.55,77014.29,0.6,0.50769,0.00026,18.94434]
[1779144051742,32.55,77012.51,0.6,0.50723,0.00026,18.94431]
[1779144052785,32.55,77007.81,0.6,0.50602,0.00026,18.94411]
[1779144054650,32.55,77004.47,0.6,0.50516,0.00026,18.94386]
[1779144054738,32.56,77005.38,0.6,0.50539,0.00026,18.94393]
[1779144056692,32.56,77011.37,0.6,0.50694,0.00026,18.94427]
[1779144060751,32.56,77015.55,0.6,0.50802,0.00026,18.94434]
[1779144065767,32.56,77016.42,0.6,0.50824,0.00026,18.94434]
[1779144068816,32.56,77010.51,0.6,0.50672,0.00026,18.94424]
[1779144071703,32.56,77007.41,0.6,0.50592,0.00026,18.94408]
[1779144071778,32.56,77007.65,0.6,0.50598,0.00026,18.9441]
[1779144073832,32.56,77008.45,0.6,0.50619,0.00026,18.94414]
[1779144074748,32.56,77007.28,0.6,0.50588,0.00026,18.94407]
[1779144075006,32.56,77007.28,0.6,0.50588,0.00026,18.94407]
[1779144075101,32.56,77006.65,0.6,0.50572,0.00026,18.94403]
[1779144079181,32.56,77001.45,0.6,0.50438,0.00026,18.94356]
[1779144080650,32.56,76993.8,0.6,0.50241,0.00026,18.94247]
[1779144084061,32.56,76989.11,0.6,0.50119,0.00026,18.94158]
[1779144088244,32.56,76989.4,0.6,0.50127,0.00026,18.94164]
[1779144088323,32.56,76989.4,0.6,0.50127,0.00026,18.94164]
[1779144094655,32.56,76990.29,0.6,0.5015,0.00026,18.93708]
[1779144094659,32.56,76990.49,0.6,0.50155,0.00026,18.93712]
[1779144100174,32.55,76992.27,0.6,0.50201,0.00026,18.93746]
[1779144106217,32.55,76993.78,0.6,0.5024,0.00026,18.93773]
[1779144109240,32.55,76997.59,0.6,0.50338,0.00026,18.93833]
[1779144114273,32.55,77002.25,0.6,0.50458,0.00026,18.93891]
[1779144117100,32.55,77003.44,0.6,0.50489,0.00026,18.93903]
[1779144117351,32.55,77009.28,0.6,0.5064,0.00026,18.93945]
[1779144123196,32.55,77008.76,0.6,0.50626,0.00026,18.93942]
[1779144128372,32.55,77007.75,0.6,0.506,0.00026,18.93936]
[1779144133407,32.55,77003.52,0.6,0.50491,0.00026,18.93903]
[1779144135177,32.55,76999.87,0.6,0.50397,0.00026,18.93863]
[1779144135436,32.54,76994.28,0.6,0.50253,0.00026,18.93782]
[1779144139581,32.54,76989.5,0.6,0.50129,0.00026,18.93692]
[1779144140188,32.54,76989.5,0.6,0.50129,0.00026,18.93692]
[1779144140801,32.54,76988.13,0.6,0.50094,0.00026,18.93663]
[1779144141531,32.54,76988.13,0.6,0.50094,0.00026,18.93663]
[1779144141564,32.54,76988.13,0.6,0.50094,0.00026,18.93663]
[1779144141596,32.54,76988.13,0.6,0.50094,0.00026,18.93663]
[1779144141875,32.54,76986.66,0.6,0.50056,0.00026,18.9363]
[1779144146882,32.54,76984.79,0.6,0.50007,0.00026,18.93586]
[1779144149722,32.54,76983.63,0.6,0.49977,0.00026,18.93557]
[1779144149725,32.54,76983.63,0.6,0.49977,0.00026,18.93557]
[1779144149744,32.54,76983.63,0.6,0.49977,0.00026,18.93557]
[1779144149761,32.54,76983.63,0.6,0.49977,0.00026,18.93557]
[1779144149846,32.54,76980.17,0.6,0.49888,0.00026,18.93465]
[1779144150768,32.54,76973.56,0.6,0.49717,0.00026,18.93262]
[1779144151765,32.54,76973.56,0.6,0.49717,0.00026,18.93262]
[1779144151868,32.54,76973.57,0.6,0.49717,0.00026,18.92789]
[1779144157636,32.54,76973.54,0.6,0.49716,0.00026,18.92788]
[1779144163619,32.53,76974.74,0.6,0.49747,0.00026,18.92827]
[1779144168656,32.53,76975.25,0.6,0.4976,0.00026,18.92843]
[1779144173689,32.53,76978.39,0.6,0.49841,0.00026,18.9294]
[1779144178724,32.52,76975.3,0.6,0.49761,0.00026,18.92845]
[1779144183759,32.52,76976.18,0.6,0.49784,0.00026,18.92873]
[1779144188798,32.52,76976.77,0.6,0.49799,0.00026,18.92891]
[1779144193833,32.51,76979.11,0.6,0.4986,0.00026,18.92961]
[1779144194840,32.51,76984.45,0.6,0.49998,0.00026,18.93104]
[1779144199875,32.51,76987.62,0.6,0.5008,0.00026,18.93178]
[1779144200882,32.51,76983.3,0.6,0.49968,0.00026,18.93075]
[1779144205917,32.5,76981.65,0.6,0.49925,0.00026,18.93032]
[1779144207935,32.5,76977.09,0.6,0.49807,0.00026,18.92901]
[1779144213678,32.5,76977.3,0.6,0.49812,0.00026,18.92433]
[1779144219008,32.5,76975.95,0.6,0.49777,0.00026,18.92391]
[1779144225051,32.49,76978.71,0.6,0.49848,0.00026,18.92475]
[1779144229129,32.49,76974.5,0.6,0.49739,0.00026,18.92345]
[1779144235106,32.49,76973.81,0.6,0.49721,0.00026,18.92322]
[1779144240157,32.48,76973.13,0.6,0.49704,0.00026,18.92299]
[1779144245191,32.48,76975.33,0.6,0.49761,0.00026,18.92371]
[1779144247205,32.48,76983.14,0.6,0.49963,0.00026,18.92597]
[1779144253346,32.48,76984.46,0.6,0.49997,0.00026,18.9263]
[1779144258428,32.47,76983.78,0.6,0.49979,0.00026,18.92613]
[1779144262477,32.47,76987.67,0.6,0.5008,0.00026,18.92705]
[1779144268408,32.46,76987.05,0.6,0.50064,0.00026,18.92691]
[1779144274456,32.46,76986.58,0.6,0.50051,0.00026,18.92206]
[1779144279768,32.46,76988.32,0.6,0.50096,0.00026,18.92245]
[1779144286857,32.46,76988.41,0.6,0.50099,0.00026,18.92247]
[1779144292521,32.46,76990.35,0.6,0.50149,0.00026,18.92287]
[1779144297556,32.47,76990.26,0.6,0.50147,0.00026,18.92286]
[1779144302595,32.47,76989.29,0.6,0.50122,0.00026,18.92266]
[1779144307626,32.47,76989.78,0.6,0.50134,0.00026,18.92276]
[1779144312661,32.47,76988.12,0.6,0.50091,0.00026,18.92241]
[1779144317699,32.47,76988.02,0.6,0.50089,0.00026,18.92239]
[1779144322731,32.47,76987.95,0.6,0.50087,0.00026,18.92237]
[1779144327767,32.47,76991.92,0.6,0.5019,0.00026,18.92318]
[1779144332805,32.47,76992.27,0.6,0.50199,0.00026,18.9185]
[1779144338900,32.48,76992.35,0.6,0.50201,0.00026,18.91851]
[1779144343913,32.48,76992.31,0.6,0.502,0.00026,18.91851]
[1779144347941,32.48,76988.45,0.6,0.501,0.00026,18.91774]
[1779144353983,32.48,76988.73,0.6,0.50107,0.00026,18.9178]
[1779144355997,32.48,76982.5,0.6,0.49946,0.00026,18.91632]
[1779144360177,32.48,76982.09,0.6,0.49935,0.00026,18.91621]
[1779144360225,32.48,76982.09,0.6,0.49935,0.00026,18.91621]
[1779144361033,32.48,76981.94,0.6,0.49931,0.00026,18.91617]
[1779144362070,32.48,76975.36,0.6,0.49761,0.00026,18.91424]
[1779144364192,32.47,76975.36,0.6,0.49761,0.00026,18.91424]
[1779144364235,32.47,76975.36,0.6,0.49761,0.00026,18.91424]
[1779144364479,32.47,76975.36,0.6,0.49761,0.00026,18.91424]
[1779144365068,32.47,76975.21,0.6,0.49757,0.00026,18.91419]
[1779144370106,32.46,76972.47,0.6,0.49685,0.00026,18.91328]
[1779144378162,32.45,76968.49,0.6,0.49582,0.00026,18.91185]
[1779144383197,32.43,76967.33,0.6,0.49551,0.00026,18.91141]
[1779144388232,32.42,76965.38,0.6,0.495,0.00026,18.91064]
[1779144393624,32.42,76963.12,0.6,0.49441,0.00026,18.90497]
[1779144398716,32.42,76965.39,0.6,0.495,0.00026,18.9059]
[1779144406923,32.42,76969.36,0.6,0.49603,0.00026,18.90742]
[1779144411236,32.41,76971.23,0.6,0.49651,0.00026,18.9081]
[1779144411393,32.41,76971.57,0.6,0.4966,0.00026,18.90822]
[1779144416427,32.41,76973.55,0.6,0.49711,0.00026,18.9089]
[1779144419146,32.41,76978.93,0.6,0.49851,0.00026,18.91058]
[1779144424484,32.41,76975.72,0.6,0.49768,0.00026,18.9096]
[1779144428424,32.41,76975.97,0.6,0.49774,0.00026,18.90968]
[1779144428429,32.41,76975.97,0.6,0.49774,0.00026,18.90968]
[1779144429066,32.41,76976.23,0.6,0.49781,0.00026,18.90976]
[1779144434076,32.41,76976.24,0.6,0.49781,0.00026,18.90977]
[1779144439087,32.4,76975.96,0.6,0.49774,0.00026,18.90968]
[1779144444109,32.4,76975.44,0.6,0.4976,0.00026,18.90951]
[1779144449155,32.4,76973.47,0.6,0.49709,0.00026,18.90887]
[1779144454155,32.4,76973.97,0.6,0.49722,0.00026,18.90429]
[1779144459134,32.39,76967.41,0.6,0.49551,0.00026,18.90194]
[1779144460124,32.39,76958.71,0.6,0.49325,0.00026,18.89829]
[1779144461123,32.39,76953.05,0.6,0.49177,0.00026,18.89559]
[1779144463309,32.39,76951.3,0.6,0.49132,0.00026,18.89471]
[1779144463339,32.39,76951.3,0.6,0.49132,0.00026,18.89471]
[1779144463761,32.39,76951.3,0.6,0.49132,0.00026,18.89471]
[1779144468797,32.39,76947.97,0.6,0.49045,0.00026,18.89295]
[1779144470305,32.39,76944.95,0.6,0.48967,0.00026,18.89128]
[1779144470318,32.39,76944.95,0.6,0.48967,0.00026,18.89128]
[1779144471115,32.39,76943.98,0.6,0.48942,0.00026,18.89073]
[1779144475786,32.38,76942.39,0.6,0.489,0.00026,18.88981]
[1779144475932,32.38,76942.39,0.6,0.489,0.00026,18.88981]
[1779144476110,32.38,76939.8,0.6,0.48833,0.00026,18.88827]
[1779144478867,32.39,76935.76,0.6,0.48728,0.00026,18.88576]
[1779144481889,32.39,76930.56,0.6,0.48593,0.00026,18.88234]
[1779144486546,32.39,76933.01,0.6,0.48657,0.00026,18.88398]
[1779144486811,32.39,76933.01,0.6,0.48657,0.00026,18.88398]
[1779144487067,32.39,76933.01,0.6,0.48657,0.00026,18.88398]
[1779144487129,32.39,76930.4,0.6,0.48589,0.00026,18.88223]
[1779144487478,32.39,76930.4,0.6,0.48589,0.00026,18.88223]
[1779144487666,32.39,76930.4,0.6,0.48589,0.00026,18.88223]
[1779144488037,32.39,76930.4,0.6,0.48589,0.00026,18.88223]
[1779144488097,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144488600,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144488650,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144488740,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144488860,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144488891,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144489066,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144489097,32.39,76919.49,0.6,0.48306,0.00026,18.87433]
[1779144489198,32.4,76918.08,0.6,0.48269,0.00026,18.87324]
[1779144489314,32.4,76918.08,0.6,0.48269,0.00026,18.87324]
[1779144489332,32.4,76918.08,0.6,0.48269,0.00026,18.87324]
[1779144489529,32.4,76918.08,0.6,0.48269,0.00026,18.87324]
[1779144490137,32.4,76918.42,0.6,0.48278,0.00026,18.8735]
[1779144492659,32.4,76916.7,0.6,0.48233,0.00026,18.87216]
[1779144493171,32.4,76917.95,0.6,0.48266,0.00026,18.87314]
[1779144498184,32.4,76916.76,0.6,0.48235,0.00026,18.87221]
[1779144502268,32.4,76917.7,0.6,0.4826,0.00026,18.87295]
[1779144503035,32.4,76917.7,0.6,0.4826,0.00026,18.87295]
[1779144505050,32.4,76922.69,0.6,0.48389,0.00026,18.87676]
[1779144510121,32.41,76923.61,0.6,0.48414,0.00026,18.87744]
[1779144516128,32.41,76924.29,0.6,0.48431,0.00026,18.8732]
[1779144521164,32.42,76923.21,0.6,0.48403,0.00026,18.87241]
[1779144526201,32.42,76924.41,0.6,0.48435,0.00026,18.87329]
[1779144531237,32.42,76925.3,0.6,0.48458,0.00026,18.87394]
[1779144536270,32.43,76925.17,0.6,0.48455,0.00026,18.87386]
[1779144541306,32.43,76924.89,0.6,0.48448,0.00026,18.87366]
[1779144545344,32.44,76918.83,0.6,0.48291,0.00026,18.86914]
[1779144550403,32.44,76915.83,0.6,0.48214,0.00026,18.86679]
[1779144555418,32.44,76914.52,0.6,0.4818,0.00026,18.86575]
[1779144560472,32.45,76915.8,0.6,0.48213,0.00026,18.86678]
[1779144565485,32.45,76916.76,0.6,0.48239,0.00026,18.86754]
[1779144570542,32.45,76917.25,0.6,0.48251,0.00026,18.86793]
[1779144575555,32.46,76918.61,0.6,0.48286,0.00026,18.86425]
[1779144580613,32.46,76919.47,0.6,0.48309,0.00026,18.86491]
[1779144585721,32.46,76921.5,0.6,0.48362,0.00026,18.86645]
[1779144588646,32.46,76914.88,0.6,0.4819,0.00026,18.86132]
[1779144593682,32.46,76912.31,0.6,0.48123,0.00026,18.85923]
[1779144598717,32.46,76911.78,0.6,0.4811,0.00026,18.85879]
[1779144603752,32.47,76915.37,0.6,0.48203,0.00026,18.86171]
[1779144608788,32.47,76916.85,0.6,0.48242,0.00026,18.86289]
[1779144613822,32.47,76915.28,0.6,0.48201,0.00026,18.86165]
[1779144619864,32.47,76912.26,0.6,0.48123,0.00026,18.85921]
[1779144624900,32.47,76913.88,0.6,0.48165,0.00026,18.86053]
[1779144629937,32.48,76910.58,0.6,0.4808,0.00026,18.85782]
[1779144634973,32.48,76908.46,0.6,0.48024,0.00026,18.85128]
[1779144638079,32.48,76906.81,0.6,0.47981,0.00026,18.84986]
[1779144638112,32.48,76906.81,0.6,0.47981,0.00026,18.84986]
[1779144638287,32.48,76906.81,0.6,0.47981,0.00026,18.84986]
[1779144638336,32.48,76906.81,0.6,0.47981,0.00026,18.84986]
[1779144638382,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144638486,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144638504,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144638700,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144638899,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144638998,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144639080,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144639102,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144639173,32.48,76902.45,0.6,0.47868,0.00026,18.84601]
[1779144639181,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144639483,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144639523,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144639694,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144639730,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144640110,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144640140,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144640340,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144640375,32.48,76898.57,0.6,0.47768,0.00026,18.84245]
[1779144640167,32.48,76898.95,0.6,0.47778,0.00026,18.84281]
[1779144640636,32.48,76898.95,0.6,0.47778,0.00026,18.84281]
[1779144640669,32.48,76898.95,0.6,0.47778,0.00026,18.84281]
[1779144640679,32.48,76898.95,0.6,0.47778,0.00026,18.84281]
[1779144640684,32.48,76898.95,0.6,0.47778,0.00026,18.84281]
[1779144640794,32.48,76898.95,0.6,0.47778,0.00026,18.84281]
[1779144641367,32.48,76899.22,0.6,0.47785,0.00026,18.84306]
[1779144645046,32.48,76898.54,0.6,0.47767,0.00026,18.84243]
[1779144645108,32.48,76898.54,0.6,0.47767,0.00026,18.84243]
[1779144645153,32.48,76898.54,0.6,0.47767,0.00026,18.84243]
[1779144645161,32.48,76898.54,0.6,0.47767,0.00026,18.84243]
[1779144645251,32.48,76900.64,0.6,0.47822,0.00026,18.84437]
[1779144651108,32.48,76901.32,0.6,0.47839,0.00026,18.84499]
[1779144656125,32.48,76902.64,0.6,0.47874,0.00026,18.84619]
[1779144657555,32.48,76902.47,0.6,0.47869,0.00026,18.84604]
[1779144657752,32.48,76902.47,0.6,0.47869,0.00026,18.84604]
[1779144658237,32.48,76902.47,0.6,0.47869,0.00026,18.84604]
[1779144658311,32.48,76878.64,0.6,0.47252,0.00026,18.82232]
[1779144658542,32.48,76878.64,0.6,0.47252,0.00026,18.82232]
[1779144659195,32.48,76878.64,0.6,0.47252,0.00026,18.82232]
[1779144659355,32.48,76878.64,0.6,0.47252,0.00026,18.82232]
[1779144659227,32.5,76858.15,0.6,0.46724,0.00026,18.79844]
[1779144660132,32.5,76858.15,0.6,0.46724,0.00026,18.79844]
[1779144660232,32.51,76857.27,0.6,0.46701,0.00026,18.79735]
[1779144660943,32.51,76857.27,0.6,0.46701,0.00026,18.79735]
[1779144661134,32.51,76857.27,0.6,0.46701,0.00026,18.79735]
[1779144661177,32.51,76857.27,0.6,0.46701,0.00026,18.79735]
[1779144661206,32.51,76863.14,0.6,0.46853,0.00026,18.8046]
[1779144663015,32.51,76863.6,0.6,0.46865,0.00026,18.80515]
[1779144663304,32.51,76877.46,0.6,0.47224,0.00026,18.82113]
[1779144665199,32.5,76878.75,0.6,0.47257,0.00026,18.82252]
[1779144670121,32.49,76879.25,0.6,0.47268,0.00026,18.823]
[1779144670382,32.48,76881.16,0.6,0.47317,0.00026,18.82504]
[1779144671277,32.48,76885.65,0.6,0.47433,0.00026,18.82975]
[1779144672306,32.5,76895.25,0.6,0.47683,0.00026,18.83936]
[1779144672783,32.5,76895.25,0.6,0.47683,0.00026,18.83936]
[1779144672793,32.5,76895.25,0.6,0.47683,0.00026,18.83936]
[1779144673335,32.51,76897.16,0.6,0.47734,0.00026,18.84121]
[1779144675294,32.53,76899.39,0.6,0.47793,0.00026,18.84333]
[1779144679317,32.55,76905.14,0.6,0.47944,0.00026,18.84856]
[1779144681347,32.55,76899.97,0.6,0.47811,0.00026,18.84392]
[1779144684351,32.55,76904.29,0.6,0.47923,0.00026,18.84782]
[1779144686634,32.55,76907.7,0.6,0.48011,0.00026,18.85078]
[1779144687366,32.55,76907.7,0.6,0.48011,0.00026,18.85078]
[1779144688373,32.55,76914.03,0.6,0.48175,0.00026,18.85604]
[1779144688834,32.55,76914.03,0.6,0.48175,0.00026,18.85604]
[1779144688847,32.55,76914.03,0.6,0.48175,0.00026,18.85604]
[1779144689383,32.55,76918.65,0.6,0.48294,0.00026,18.85968]
[1779144693408,32.56,76914.53,0.6,0.48187,0.00026,18.85169]
[1779144698443,32.56,76911.55,0.6,0.4811,0.00026,18.84926]
[1779144701181,32.56,76909.58,0.6,0.48059,0.00026,18.84762]
[1779144701384,32.56,76907.96,0.6,0.48017,0.00026,18.84625]
[1779144704433,32.56,76903.19,0.6,0.47894,0.00026,18.84209]
[1779144709445,32.56,76901.51,0.6,0.4785,0.00026,18.84058]
[1779144709495,32.56,76900.54,0.6,0.47825,0.00026,18.8397]
[1779144709502,32.56,76900.54,0.6,0.47825,0.00026,18.8397]
[1779144710342,32.56,76898.22,0.6,0.47765,0.00026,18.83757]
[1779144711094,32.56,76898.22,0.6,0.47765,0.00026,18.83757]
[1779144711188,32.56,76896.84,0.6,0.4773,0.00026,18.83628]
[1779144712146,32.56,76896.84,0.6,0.4773,0.00026,18.83628]
[1779144712353,32.56,76895.57,0.6,0.47697,0.00026,18.83508]
[1779144714556,32.56,76891.03,0.6,0.4758,0.00026,18.83068]
[1779144719592,32.58,76892.26,0.6,0.47613,0.00026,18.83193]
[1779144721805,32.58,76892.89,0.6,0.47629,0.00026,18.83255]
[1779144721853,32.58,76894.77,0.6,0.47678,0.00026,18.83436]
[1779144727777,32.58,76898.1,0.6,0.47764,0.00026,18.83751]
[1779144732968,32.59,76897.44,0.6,0.47748,0.00026,18.83691]
[1779144738724,32.59,76898.29,0.6,0.4777,0.00026,18.83771]
[1779144743759,32.59,76899.16,0.6,0.47793,0.00026,18.83852]
[1779144751836,32.6,76901.76,0.6,0.4786,0.00026,18.83615]
[1779144756848,32.6,76901.76,0.6,0.4786,0.00026,18.83616]
[1779144757858,32.6,76906.57,0.6,0.47985,0.00026,18.8404]
[1779144762893,32.61,76908.22,0.6,0.48028,0.00026,18.84183]
[1779144766399,32.63,76913.09,0.6,0.48155,0.00026,18.84591]
[1779144771976,32.65,76911.21,0.6,0.48109,0.00026,18.84441]
[1779144776993,32.66,76908.08,0.6,0.48028,0.00026,18.8418]
[1779144782047,32.66,76901.36,0.6,0.47855,0.00026,18.83593]
[1779144783041,32.66,76901.36,0.6,0.47855,0.00026,18.83593]
[1779144783132,32.66,76900.36,0.6,0.47829,0.00026,18.83503]
[1779144784006,32.66,76900.36,0.6,0.47829,0.00026,18.83503]
[1779144784031,32.66,76900.36,0.6,0.47829,0.00026,18.83503]
[1779144784073,32.66,76896.13,0.6,0.4772,0.00026,18.83111]
[1779144786232,32.66,76897.55,0.6,0.47757,0.00026,18.83245]
[1779144786330,32.66,76897.81,0.6,0.47764,0.00026,18.83269]
[1779144790539,32.67,76898.19,0.6,0.47774,0.00026,18.83304]
[1779144790550,32.67,76898.96,0.6,0.47794,0.00026,18.83375]
[1779144791492,32.67,76901.02,0.6,0.47847,0.00026,18.83563]
[1779144795469,32.67,76906.59,0.6,0.4799,0.00026,18.84054]
[1779144800524,32.67,76909.41,0.6,0.48063,0.00026,18.84294]
[1779144805541,32.67,76911.24,0.6,0.48111,0.00026,18.84446]
[1779144810556,32.67,76910.34,0.6,0.48088,0.00026,18.84372]
[1779144812495,32.67,76915.13,0.6,0.48211,0.00026,18.84285]
[1779144814933,32.67,76914.0,0.6,0.48181,0.00026,18.84195]
[1779144815443,32.67,76913.63,0.6,0.48172,0.00026,18.84165]
[1779144817555,32.67,76931.07,0.6,0.48622,0.00026,18.85448]
[1779144817630,32.67,76931.07,0.6,0.48622,0.00026,18.85448]
[1779144817852,32.67,76931.07,0.6,0.48622,0.00026,18.85448]
[1779144817895,32.67,76931.07,0.6,0.48622,0.00026,18.85448]
[1779144818162,32.67,76931.07,0.6,0.48622,0.00026,18.85448]
[1779144818372,32.67,76931.07,0.6,0.48622,0.00026,18.85448]
[1779144818564,32.67,76931.07,0.6,0.48622,0.00026,18.85448]
[1779144818472,32.67,76939.4,0.6,0.48837,0.00026,18.85976]
[1779144819382,32.67,76939.4,0.6,0.48837,0.00026,18.85976]
[1779144819400,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144819636,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144819991,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820079,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820087,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820126,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820293,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820385,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820425,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820508,32.67,76946.0,0.6,0.49007,0.00026,18.86356]
[1779144820458,32.67,76946.39,0.6,0.49017,0.00026,18.86377]
[1779144821311,32.67,76946.24,0.6,0.49013,0.00026,18.86369]
[1779144823555,32.67,76944.35,0.6,0.48965,0.00026,18.86264]
[1779144823609,32.68,76942.47,0.6,0.48916,0.00026,18.86157]
[1779144826097,32.68,76942.17,0.6,0.48909,0.00026,18.8614]
[1779144826543,32.68,76941.86,0.6,0.48901,0.00026,18.86122]
[1779144830672,32.68,76942.08,0.6,0.48906,0.00026,18.86135]
[1779144831381,32.68,76935.22,0.6,0.48729,0.00026,18.85719]
[1779144832402,32.68,76929.35,0.6,0.48578,0.00026,18.85333]
[1779144837423,32.68,76931.94,0.6,0.48645,0.00026,18.85507]
[1779144840281,32.68,76932.23,0.6,0.48653,0.00026,18.85526]
[1779144840459,32.68,76932.23,0.6,0.48653,0.00026,18.85526]
[1779144840526,32.68,76932.23,0.6,0.48653,0.00026,18.85526]
[1779144840561,32.68,76927.81,0.6,0.48539,0.00026,18.85228]
[1779144841533,32.68,76923.46,0.6,0.48426,0.00026,18.84919]
[1779144842317,32.68,76923.46,0.6,0.48426,0.00026,18.84919]
[1779144842325,32.68,76923.46,0.6,0.48426,0.00026,18.84919]
[1779144842473,32.68,76919.63,0.6,0.48328,0.00026,18.84635]
[1779144843199,32.68,76919.63,0.6,0.48328,0.00026,18.84635]
[1779144843562,32.68,76919.84,0.6,0.48333,0.00026,18.84651]
[1779144844328,32.68,76919.84,0.6,0.48333,0.00026,18.84651]
[1779144844527,32.68,76919.47,0.6,0.48323,0.00026,18.84623]
[1779144845187,32.68,76919.47,0.6,0.48323,0.00026,18.84623]
[1779144845587,32.68,76919.47,0.6,0.48323,0.00026,18.84623]
[1779144845521,32.68,76919.0,0.6,0.48311,0.00026,18.84588]
[1779144846543,32.68,76921.06,0.6,0.48364,0.00026,18.84743]
[1779144850032,32.68,76918.92,0.6,0.48309,0.00026,18.84581]
[1779144850200,32.68,76918.92,0.6,0.48309,0.00026,18.84581]
[1779144850245,32.68,76918.92,0.6,0.48309,0.00026,18.84581]
[1779144850553,32.68,76956.25,0.6,0.49272,0.00026,18.86877]
[1779144850726,32.68,76956.25,0.6,0.49272,0.00026,18.86877]
[1779144850796,32.68,76956.25,0.6,0.49272,0.00026,18.86877]
[1779144851526,32.69,76956.25,0.6,0.49272,0.00026,18.86877]
[1779144852367,32.69,76956.25,0.6,0.49272,0.00026,18.86877]
[1779144852550,32.69,76959.6,0.6,0.49359,0.00026,18.8703]
[1779144853201,32.69,76959.6,0.6,0.49359,0.00026,18.8703]
[1779144853256,32.69,76959.6,0.6,0.49359,0.00026,18.8703]
[1779144853297,32.69,76959.6,0.6,0.49359,0.00026,18.8703]
[1779144853539,32.69,76959.6,0.6,0.49359,0.00026,18.8703]
[1779144854249,32.69,76959.6,0.6,0.49359,0.00026,18.8703]
[1779144854577,32.69,76960.12,0.6,0.49372,0.00026,18.87053]
[1779144858575,32.69,76963.94,0.6,0.49471,0.00026,18.87214]
[1779144862608,32.7,76970.83,0.6,0.49649,0.00026,18.87476]
[1779144867626,32.7,76973.24,0.6,0.49711,0.00026,18.87558]
[1779144872641,32.7,76970.37,0.6,0.49637,0.00026,18.86984]
[1779144877678,32.7,76971.73,0.6,0.49672,0.00026,18.87032]
[1779144882757,32.7,76971.26,0.6,0.4966,0.00026,18.87015]
[1779144884552,32.7,76959.06,0.6,0.49345,0.00026,18.86531]
[1779144885555,32.71,76955.79,0.6,0.49261,0.00026,18.86381]
[1779144890584,32.71,76953.87,0.6,0.49212,0.00026,18.86289]
[1779144895635,32.72,76953.28,0.6,0.49197,0.00026,18.86261]
[1779144900564,32.72,76957.19,0.6,0.49298,0.00026,18.86447]
[1779144905570,32.72,76954.72,0.6,0.49234,0.00026,18.86331]
[1779144910070,32.73,76953.12,0.6,0.49193,0.00026,18.86254]
[1779144910101,32.73,76953.12,0.6,0.49193,0.00026,18.86254]
[1779144910163,32.73,76953.12,0.6,0.49193,0.00026,18.86254]
[1779144912120,32.73,76948.93,0.6,0.49086,0.00026,18.86041]
[1779144913093,32.73,76948.93,0.6,0.49086,0.00026,18.86041]
[1779144913299,32.73,76948.93,0.6,0.49086,0.00026,18.86041]
[1779144914632,32.74,76940.84,0.6,0.48877,0.00026,18.85591]
[1779144915091,32.74,76940.84,0.6,0.48877,0.00026,18.85591]
[1779144915103,32.74,76940.84,0.6,0.48877,0.00026,18.85591]
[1779144915576,32.74,76938.07,0.6,0.48806,0.00026,18.85425]
[1779144920576,32.74,76941.14,0.6,0.48885,0.00026,18.85609]
[1779144925579,32.74,76940.04,0.6,0.48857,0.00026,18.85544]
[1779144930609,32.74,76936.86,0.6,0.48775,0.00026,18.85352]
[1779144935611,32.75,76935.84,0.6,0.48748,0.00026,18.84813]
[1779144940633,32.75,76936.32,0.6,0.48761,0.00026,18.84843]
[1779144945642,32.75,76934.93,0.6,0.48725,0.00026,18.84756]
[1779144950669,32.76,76934.64,0.6,0.48718,0.00026,18.84738]
[1779144955687,32.76,76933.19,0.6,0.48681,0.00026,18.84645]
[1779144956424,32.76,76932.85,0.6,0.48672,0.00026,18.84623]
[1779144956628,32.76,76932.53,0.6,0.48664,0.00026,18.84602]
[1779144961629,32.76,76932.74,0.6,0.4867,0.00026,18.84616]
[1779144966640,32.77,76929.86,0.6,0.48596,0.00026,18.84426]
[1779144971687,32.77,76929.34,0.6,0.48583,0.00026,18.84391]
[1779144976705,32.78,76927.81,0.6,0.48544,0.00026,18.84287]
[1779144981707,32.78,76926.12,0.6,0.48501,0.00026,18.8417]
[1779144986707,32.78,76925.8,0.6,0.48493,0.00026,18.84148]
[1779144991719,32.79,76925.44,0.6,0.48484,0.00026,18.84123]
[1779144996776,32.79,76924.88,0.6,0.48469,0.00026,18.83608]
[1779145001847,32.79,76926.19,0.6,0.48503,0.00026,18.83701]
[1779145006894,32.8,76925.65,0.6,0.48489,0.00026,18.83663]
[1779145011899,32.8,76924.59,0.6,0.48462,0.00026,18.83588]
[1779145016966,32.8,76924.13,0.6,0.4845,0.00026,18.83556]
[1779145022006,32.8,76923.94,0.6,0.48446,0.00026,18.83542]
[1779145027006,32.81,76923.72,0.6,0.4844,0.00026,18.83527]
[1779145032053,32.81,76923.86,0.6,0.48444,0.00026,18.83538]
[1779145037064,32.81,76923.68,0.6,0.4844,0.00026,18.83525]
[1779145042074,32.82,76923.98,0.6,0.48448,0.00026,18.83547]
[1779145044860,32.82,76928.83,0.6,0.48573,0.00026,18.83887]
[1779145046830,32.82,76935.15,0.6,0.48735,0.00026,18.84301]
[1779145050276,32.82,76938.07,0.6,0.4881,0.00026,18.84481]
[1779145050771,32.82,76938.6,0.6,0.48824,0.00026,18.84513]
[1779145052735,32.82,76943.83,0.6,0.48958,0.00026,18.84342]
[1779145052915,32.82,76943.83,0.6,0.48958,0.00026,18.84342]
[1779145052920,32.82,76943.83,0.6,0.48958,0.00026,18.84342]
[1779145053564,32.82,76943.83,0.6,0.48958,0.00026,18.84342]
[1779145053637,32.82,76943.83,0.6,0.48958,0.00026,18.84342]
[1779145053648,32.82,76945.6,0.6,0.49003,0.00026,18.84441]
[1779145058976,32.82,76949.58,0.6,0.49106,0.00026,18.84653]
[1779145064041,32.83,76950.65,0.6,0.49133,0.00026,18.84708]
[1779145069230,32.83,76951.51,0.6,0.49155,0.00026,18.84751]
[1779145071509,32.85,76959.08,0.6,0.49351,0.00026,18.8511]
[1779145073075,32.84,76963.68,0.6,0.49469,0.00026,18.85305]
[1779145073944,32.84,76963.68,0.6,0.49469,0.00026,18.85305]
[1779145074112,32.84,76968.62,0.6,0.49596,0.00026,18.85496]
[1779145079116,32.83,76971.89,0.6,0.4968,0.00026,18.85612]
[1779145084492,32.8,76970.92,0.6,0.49654,0.00026,18.85578]
[1779145088186,32.8,76964.71,0.6,0.49494,0.00026,18.85345]
[1779145092624,32.84,76960.65,0.6,0.49391,0.00026,18.85178]
[1779145097664,32.88,76959.9,0.6,0.49374,0.00026,18.85147]
[1779145104337,32.92,76958.34,0.6,0.49335,0.00026,18.85079]
[1779145110340,32.93,76956.75,0.6,0.49295,0.00026,18.85008]
[1779145115375,32.93,76955.69,0.6,0.49267,0.00026,18.84483]
[1779145121042,32.93,76955.05,0.6,0.49251,0.00026,18.84453]
[1779145122149,32.94,76955.05,0.6,0.49251,0.00026,18.84453]
[1779145122825,32.94,76955.14,0.6,0.49254,0.00026,18.84457]
[1779145123075,32.94,76955.14,0.6,0.49254,0.00026,18.84457]
[1779145123082,32.94,76955.14,0.6,0.49254,0.00026,18.84457]
[1779145123157,32.94,76955.14,0.6,0.49254,0.00026,18.84457]
[1779145123432,32.94,76954.91,0.6,0.49248,0.00026,18.84446]
[1779145124476,32.94,76961.96,0.6,0.49428,0.00026,18.8476]
[1779145129474,32.93,76965.89,0.6,0.49529,0.00026,18.84919]
[1779145134504,32.93,76966.97,0.6,0.49556,0.00026,18.8496]
[1779145134808,32.93,76970.22,0.6,0.4964,0.00026,18.85079]
[1779145139819,32.92,76973.33,0.6,0.49719,0.00026,18.85186]
[1779145144852,32.92,76972.6,0.6,0.49701,0.00026,18.85161]
[1779145149909,32.91,76972.77,0.6,0.49705,0.00026,18.85167]
[1779145154909,32.91,76975.53,0.6,0.49775,0.00026,18.85256]
[1779145155869,32.91,76986.21,0.6,0.50049,0.00026,18.85546]
[1779145157845,32.91,76990.45,0.6,0.50158,0.00026,18.85637]
[1779145162855,32.9,76991.21,0.6,0.50177,0.00026,18.85652]
[1779145167855,32.9,76990.1,0.6,0.50149,0.00026,18.8563]
[1779145172884,32.9,76989.45,0.6,0.50132,0.00026,18.85141]
[1779145177598,32.89,76991.86,0.6,0.50194,0.00026,18.85188]
[1779145177604,32.89,76991.86,0.6,0.50194,0.00026,18.85188]
[1779145177895,32.89,76991.82,0.6,0.50193,0.00026,18.85187]
[1779145178884,32.89,76993.55,0.6,0.50237,0.00026,18.85218]
[1779145183904,32.89,76993.08,0.6,0.50225,0.00026,18.8521]
[1779145188928,32.88,76989.93,0.6,0.50144,0.00026,18.85151]
[1779145193930,32.88,76989.54,0.6,0.50134,0.00026,18.85143]
[1779145198993,32.88,76989.33,0.6,0.50128,0.00026,18.85139]
[1779145202309,32.87,76989.33,0.6,0.50128,0.00026,18.85139]
[1779145202868,32.87,76983.35,0.6,0.49975,0.00026,18.85002]
[1779145203953,32.87,76976.0,0.6,0.49786,0.00026,18.84795]
[1779145204003,32.87,76976.0,0.6,0.49786,0.00026,18.84795]
[1779145204928,32.87,76974.89,0.6,0.49758,0.00026,18.8476]
[1779145209938,32.87,76974.93,0.6,0.49759,0.00026,18.84761]
[1779145211892,32.87,76981.74,0.6,0.49933,0.00026,18.8496]
[1779145213898,32.87,76988.0,0.6,0.50094,0.00026,18.8511]
[1779145218974,32.87,76990.19,0.6,0.5015,0.00026,18.85156]
[1779145222914,32.86,76983.12,0.6,0.49969,0.00026,18.84996]
[1779145227951,32.86,76982.66,0.6,0.49957,0.00026,18.84984]
[1779145232985,32.86,76985.61,0.6,0.50032,0.00026,18.84581]
[1779145235831,32.86,76988.15,0.6,0.50098,0.00026,18.84638]
[1779145235904,32.85,76988.71,0.6,0.50112,0.00026,18.8465]
[1779145237060,32.85,76991.16,0.6,0.50175,0.00026,18.84699]
[1779145237896,32.85,76995.05,0.6,0.50275,0.00026,18.84767]
[1779145240705,32.85,76995.24,0.6,0.5028,0.00026,18.84771]
[1779145240710,32.85,76995.24,0.6,0.5028,0.00026,18.84771]
[1779145240923,32.85,76995.02,0.6,0.50274,0.00026,18.84767]
[1779145245954,32.85,76993.33,0.6,0.50231,0.00026,18.84739]
[1779145251005,32.84,76993.2,0.6,0.50227,0.00026,18.84736]
[1779145256077,32.83,76995.42,0.6,0.50284,0.00026,18.84773]
[1779145259936,32.83,76991.54,0.6,0.50184,0.00026,18.84706]
[1779145265011,32.83,76988.88,0.6,0.50116,0.00026,18.84653]
[1779145270018,32.82,76988.65,0.6,0.5011,0.00026,18.84648]
[1779145275030,32.82,76988.57,0.6,0.50108,0.00026,18.84647]
[1779145280078,32.81,76989.97,0.6,0.50144,0.00026,18.84676]
[1779145285035,32.81,76994.73,0.6,0.50266,0.00026,18.84763]
[1779145285735,32.81,76994.73,0.6,0.50266,0.00026,18.84763]
[1779145285861,32.81,76994.73,0.6,0.50266,0.00026,18.84763]
[1779145285979,32.81,76994.73,0.6,0.50266,0.00026,18.84763]
[1779145286000,32.81,76994.73,0.6,0.50266,0.00026,18.84763]
[1779145286002,32.81,76994.73,0.6,0.50266,0.00026,18.84763]
[1779145285943,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286094,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286251,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286315,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286431,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286522,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286640,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286723,32.81,76996.32,0.6,0.50307,0.00026,18.84788]
[1779145286861,32.81,77003.68,0.6,0.50496,0.00026,18.84878]
[1779145288728,32.81,77003.71,0.6,0.50497,0.00026,18.84878]
[1779145288815,32.81,77003.71,0.6,0.50497,0.00026,18.84878]
[1779145288916,32.81,77008.97,0.6,0.50632,0.00026,18.84916]
[1779145291334,32.82,77009.77,0.6,0.50653,0.00026,18.8492]
[1779145291339,32.82,77009.77,0.6,0.50653,0.00026,18.8492]
[1779145291616,32.82,77009.73,0.6,0.50652,0.00026,18.84444]
[1779145295692,32.83,77014.1,0.6,0.50764,0.00026,18.84456]
[1779145296484,32.83,77014.1,0.6,0.50764,0.00026,18.84456]
[1779145296495,32.83,77014.1,0.6,0.50764,0.00026,18.84456]
[1779145296652,32.83,77014.1,0.6,0.50764,0.00026,18.84456]
[1779145298596,32.83,77013.84,0.6,0.50758,0.00026,18.84456]
[1779145298697,32.83,77015.13,0.6,0.50791,0.00026,18.84457]
[1779145303702,32.84,77017.88,0.6,0.50862,0.00026,18.84455]
[1779145307570,32.85,77018.06,0.6,0.50866,0.00026,18.84455]
[1779145307729,32.85,77018.81,0.6,0.50885,0.00026,18.84453]
[1779145309585,32.85,77018.87,0.6,0.50887,0.00026,18.84453]
[1779145309745,32.85,77022.15,0.6,0.50971,0.00026,18.84441]
[1779145310313,32.85,77022.15,0.6,0.50971,0.00026,18.84441]
[1779145311000,32.85,77022.15,0.6,0.50971,0.00026,18.84441]
[1779145311006,32.85,77027.46,0.6,0.51108,0.00026,18.84402]
[1779145312767,32.85,77033.92,0.6,0.51274,0.00026,18.84326]
[1779145313773,32.85,77039.19,0.6,0.51409,0.00026,18.8424]
[1779145315184,32.85,77040.02,0.6,0.5143,0.00026,18.84225]
[1779145315191,32.85,77040.02,0.6,0.5143,0.00026,18.84225]
[1779145315197,32.85,77040.02,0.6,0.5143,0.00026,18.84225]
[1779145315239,32.85,77040.02,0.6,0.5143,0.00026,18.84225]
[1779145315357,32.85,77040.38,0.6,0.5144,0.00026,18.84218]
[1779145320826,32.85,77041.9,0.6,0.51479,0.00026,18.84187]
[1779145323215,32.85,77041.81,0.6,0.51476,0.00026,18.84189]
[1779145324064,32.85,77045.96,0.6,0.51583,0.00026,18.84097]
[1779145324987,32.85,77051.87,0.6,0.51735,0.00026,18.83944]
[1779145325906,32.85,77051.87,0.6,0.51735,0.00026,18.83944]
[1779145325918,32.85,77051.87,0.6,0.51735,0.00026,18.83944]
[1779145328119,32.85,77054.31,0.6,0.51797,0.00026,18.83872]
[1779145331992,32.85,77056.63,0.6,0.51857,0.00026,18.838]
[1779145332017,32.85,77056.63,0.6,0.51857,0.00026,18.838]
[1779145332086,32.85,77057.04,0.6,0.51867,0.00026,18.83787]
[1779145333918,32.85,77061.21,0.6,0.51974,0.00026,18.83645]
[1779145334925,32.85,77065.85,0.6,0.52093,0.00026,18.83471]
[1779145335978,32.85,77065.85,0.6,0.52093,0.00026,18.83471]
[1779145335988,32.85,77065.85,0.6,0.52093,0.00026,18.83471]
[1779145336036,32.85,77068.35,0.6,0.52158,0.00026,18.83371]
[1779145337044,32.85,77072.86,0.6,0.52273,0.00026,18.83177]
[1779145338802,32.85,77075.9,0.6,0.52351,0.00026,18.83038]
[1779145338949,32.85,77075.9,0.6,0.52351,0.00026,18.83038]
[1779145339081,32.85,77075.9,0.6,0.52351,0.00026,18.83038]
[1779145339101,32.85,77076.38,0.6,0.52363,0.00026,18.83015]
[1779145340112,32.85,77076.56,0.6,0.52368,0.00026,18.83007]
[1779145340121,32.85,77076.56,0.6,0.52368,0.00026,18.83007]
[1779145340966,32.85,77076.56,0.6,0.52368,0.00026,18.83007]
[1779145341936,32.85,77076.56,0.6,0.52368,0.00026,18.83007]
[1779145341941,32.85,77076.56,0.6,0.52368,0.00026,18.83007]
[1779145341969,32.85,77076.56,0.6,0.52368,0.00026,18.83007]
[1779145344288,32.85,77077.85,0.6,0.52401,0.00026,18.82945]
[1779145344380,32.85,77077.68,0.6,0.52397,0.00026,18.82953]
[1779145346208,32.85,77077.67,0.6,0.52396,0.00026,18.82954]
[1779145347009,32.85,77077.67,0.6,0.52396,0.00026,18.82954]
[1779145348550,32.85,77076.73,0.6,0.52372,0.00026,18.82999]
[1779145348582,32.85,77076.73,0.6,0.52372,0.00026,18.82999]
[1779145349100,32.85,77073.79,0.6,0.52297,0.00026,18.83136]
[1779145350098,32.85,77069.03,0.6,0.52175,0.00026,18.83343]
[1779145350266,32.85,77069.03,0.6,0.52175,0.00026,18.83343]
[1779145351037,32.85,77069.03,0.6,0.52175,0.00026,18.82866]
[1779145351764,32.85,77069.03,0.6,0.52175,0.00026,18.82866]
[1779145351811,32.85,77069.03,0.6,0.52175,0.00026,18.82866]
[1779145352323,32.85,77066.14,0.6,0.52101,0.00026,18.82984]
[1779145353103,32.85,77062.36,0.6,0.52004,0.00026,18.83127]
[1779145358118,32.85,77063.62,0.6,0.52036,0.00026,18.8308]
[1779145363167,32.85,77060.94,0.6,0.51968,0.00026,18.83178]
[1779145363599,32.85,77060.94,0.6,0.51968,0.00026,18.83178]
[1779145363606,32.85,77060.94,0.6,0.51968,0.00026,18.83178]
[1779145364128,32.85,77060.39,0.6,0.51954,0.00026,18.83197]
[1779145369133,32.85,77060.17,0.6,0.51948,0.00026,18.83205]
[1779145374142,32.85,77061.74,0.6,0.51988,0.00026,18.8315]
[1779145376034,32.85,77068.25,0.6,0.52155,0.00026,18.82898]
[1779145381086,32.85,77071.15,0.6,0.52229,0.00026,18.82776]
[1779145382780,32.85,77072.29,0.6,0.52259,0.00026,18.82726]
[1779145383104,32.85,77074.45,0.6,0.52314,0.00026,18.82629]
[1779145384147,32.85,77074.45,0.6,0.52314,0.00026,18.82629]
[1779145384049,32.86,77069.12,0.6,0.52177,0.00026,18.82863]
[1779145384211,32.86,77069.12,0.6,0.52177,0.00026,18.82863]
[1779145384377,32.86,77062.58,0.6,0.52009,0.00026,18.83119]
[1779145387294,32.86,77059.42,0.6,0.51928,0.00026,18.83231]
[1779145392324,32.85,77057.49,0.6,0.51879,0.00026,18.83296]
[1779145394338,32.85,77061.53,0.6,0.51983,0.00026,18.83157]
[1779145399373,32.85,77062.73,0.6,0.52013,0.00026,18.83114]
[1779145404408,32.85,77063.86,0.6,0.52042,0.00026,18.83072]
[1779145407897,32.85,77064.51,0.6,0.52059,0.00026,18.83047]
[1779145408068,32.85,77056.07,0.6,0.51843,0.00026,18.83341]
[1779145409138,32.85,77050.98,0.6,0.51712,0.00026,18.83492]
[1779145409258,32.85,77050.98,0.6,0.51712,0.00026,18.83492]
[1779145410068,32.85,77052.13,0.6,0.51741,0.00026,18.8346]
[1779145412362,32.85,77052.33,0.6,0.51747,0.00026,18.82977]
[1779145412401,32.85,77052.33,0.6,0.51747,0.00026,18.82977]
[1779145412447,32.85,77052.33,0.6,0.51747,0.00026,18.82977]
[1779145413129,32.85,77052.33,0.6,0.51747,0.00026,18.82977]
[1779145413186,32.85,77051.66,0.6,0.5173,0.00026,18.82996]
[1779145414073,32.85,77045.94,0.6,0.51583,0.00026,18.83144]
[1779145416107,32.85,77040.04,0.6,0.51431,0.00026,18.83271]
[1779145417788,32.85,77039.16,0.6,0.51408,0.00026,18.83287]
[1779145417793,32.85,77039.16,0.6,0.51408,0.00026,18.83287]
[1779145418137,32.85,77037.76,0.6,0.51372,0.00026,18.83313]
[1779145423139,32.86,77037.06,0.6,0.51354,0.00026,18.83325]
[1779145428188,32.87,77036.93,0.6,0.51351,0.00026,18.83327]
[1779145429947,32.87,77038.88,0.6,0.51401,0.00026,18.83293]
[1779145429998,32.87,77038.88,0.6,0.51401,0.00026,18.83293]
[1779145430161,32.87,77039.11,0.6,0.51407,0.00026,18.83289]
[1779145430892,32.88,77044.58,0.6,0.51547,0.00026,18.83177]
[1779145432849,32.88,77052.11,0.6,0.5174,0.00026,18.82985]
[1779145434978,32.88,77052.37,0.6,0.51747,0.00026,18.82978]
[1779145434988,32.88,77052.37,0.6,0.51747,0.00026,18.82978]
[1779145435194,32.88,77056.48,0.6,0.51852,0.00026,18.82854]
[1779145438180,32.88,77060.63,0.6,0.51959,0.00026,18.82715]
[1779145443231,32.88,77063.08,0.6,0.52022,0.00026,18.82626]
[1779145448248,32.87,77064.98,0.6,0.52071,0.00026,18.82554]
[1779145453252,32.87,77064.87,0.6,0.52068,0.00026,18.82558]
[1779145458273,32.87,77066.45,0.6,0.52109,0.00026,18.82495]
[1779145460023,32.86,77067.48,0.6,0.52135,0.00026,18.82454]
[1779145460039,32.86,77067.48,0.6,0.52135,0.00026,18.82454]
[1779145460125,32.86,77067.48,0.6,0.52135,0.00026,18.82454]
[1779145460134,32.86,77067.48,0.6,0.52135,0.00026,18.82454]
[1779145460158,32.86,77067.96,0.6,0.52148,0.00026,18.82435]
[1779145461077,32.86,77076.13,0.6,0.52357,0.00026,18.82075]
[1779145462814,32.86,77077.82,0.6,0.524,0.00026,18.81994]
[1779145467664,32.86,77078.37,0.6,0.52415,0.00026,18.81966]
[1779145468221,32.86,77078.2,0.6,0.5241,0.00026,18.81974]
[1779145473232,32.85,77074.96,0.6,0.52328,0.00026,18.81651]
[1779145478245,32.85,77073.73,0.6,0.52296,0.00026,18.81707]
[1779145483301,32.85,77072.39,0.6,0.52262,0.00026,18.81767]
[1779145488309,32.84,77071.66,0.6,0.52244,0.00026,18.81798]
[1779145493328,32.84,77072.75,0.6,0.52272,0.00026,18.8175]
[1779145494124,32.84,77072.75,0.6,0.52272,0.00026,18.8175]
[1779145494255,32.84,77072.61,0.6,0.52268,0.00026,18.81756]
[1779145494823,32.84,77072.61,0.6,0.52268,0.00026,18.81756]
[1779145495044,32.84,77072.61,0.6,0.52268,0.00026,18.81756]
[1779145497189,32.84,77077.61,0.6,0.52397,0.00026,18.81523]
[1779145503096,32.83,77079.3,0.6,0.5244,0.00026,18.81439]
[1779145507171,32.83,77075.53,0.6,0.52344,0.00026,18.81621]
[1779145511152,32.82,77069.94,0.6,0.522,0.00026,18.8187]
[1779145516190,32.82,77068.45,0.6,0.52162,0.00026,18.81933]
[1779145520218,32.82,77062.33,0.6,0.52005,0.00026,18.82171]
[1779145520705,32.82,77062.33,0.6,0.52005,0.00026,18.82171]
[1779145521226,32.82,77059.73,0.6,0.51938,0.00026,18.82264]
[1779145522249,32.82,77052.09,0.6,0.51742,0.00026,18.82505]
[1779145522745,32.82,77052.09,0.6,0.51742,0.00026,18.82505]
[1779145522756,32.82,77052.09,0.6,0.51742,0.00026,18.82505]
[1779145523295,32.82,77052.8,0.6,0.5176,0.00026,18.82485]
[1779145528296,32.81,77055.77,0.6,0.51837,0.00026,18.82394]
[1779145529234,32.81,77055.77,0.6,0.51837,0.00026,18.82394]
[1779145529282,32.81,77055.77,0.6,0.51837,0.00026,18.82394]
[1779145532303,32.81,77052.27,0.6,0.51747,0.00026,18.82022]
[1779145537382,32.8,77055.68,0.6,0.51835,0.00026,18.81919]
[1779145543265,32.8,77053.94,0.6,0.5179,0.00026,18.81972]
[1779145548335,32.79,77056.48,0.6,0.51856,0.00026,18.81893]
[1779145551515,32.79,77054.86,0.6,0.51814,0.00026,18.81944]
[1779145551527,32.79,77054.86,0.6,0.51814,0.00026,18.81944]
[1779145552308,32.79,77052.88,0.6,0.51763,0.00026,18.82003]
[1779145556290,32.79,77048.92,0.6,0.51661,0.00026,18.82113]
[1779145561306,32.8,77050.29,0.6,0.51696,0.00026,18.82077]
[1779145565876,32.81,77051.75,0.6,0.51734,0.00026,18.82037]
[1779145566318,32.81,77052.59,0.6,0.51755,0.00026,18.82013]
[1779145571318,32.82,77054.56,0.6,0.51806,0.00026,18.81955]
[1779145576367,32.83,77051.46,0.6,0.51725,0.00026,18.82047]
[1779145581382,32.84,77049.17,0.6,0.51666,0.00026,18.8211]
[1779145586413,32.86,77046.57,0.6,0.51599,0.00026,18.82176]
[1779145591433,32.87,77045.67,0.6,0.51576,0.00026,18.81721]
[1779145596505,32.88,77044.51,0.6,0.51546,0.00026,18.81748]
[1779145601509,32.88,77041.09,0.6,0.51458,0.00026,18.8182]
[1779145606520,32.88,77042.98,0.6,0.51506,0.00026,18.81782]
[1779145611530,32.89,77044.48,0.6,0.51545,0.00026,18.81749]
[1779145616544,32.89,77043.93,0.6,0.51531,0.00026,18.81761]
[1779145617283,32.89,77048.02,0.6,0.51636,0.00026,18.81664]
[1779145620223,32.89,77051.28,0.6,0.5172,0.00026,18.81578]
[1779145620232,32.89,77051.28,0.6,0.5172,0.00026,18.81578]
[1779145620313,32.89,77052.62,0.6,0.51754,0.00026,18.8154]
[1779145621358,32.89,77056.8,0.6,0.51861,0.00026,18.81412]
[1779145626970,32.88,77059.88,0.6,0.5194,0.00026,18.81309]
[1779145630998,32.88,77063.72,0.6,0.52039,0.00026,18.81171]
[1779145635009,32.88,77064.67,0.6,0.52063,0.00026,18.81135]
[1779145635074,32.88,77064.98,0.6,0.52071,0.00026,18.81123]
[1779145641068,32.88,77065.22,0.6,0.52078,0.00026,18.81113]
[1779145644090,32.88,77070.52,0.6,0.52214,0.00026,18.80897]
[1779145649125,32.88,77068.75,0.6,0.52168,0.00026,18.80971]
[1779145654160,32.87,77069.61,0.6,0.52191,0.00026,18.80457]
[1779145659195,32.87,77069.4,0.6,0.52186,0.00026,18.80466]
[1779145664229,32.87,77069.64,0.6,0.52192,0.00026,18.80455]
[1779145669265,32.87,77070.2,0.6,0.52206,0.00026,18.80431]
[1779145674300,32.86,77069.79,0.6,0.52196,0.00026,18.80449]
[1779145679335,32.86,77066.58,0.6,0.52113,0.00026,18.8058]
[1779145684370,32.86,77066.93,0.6,0.52122,0.00026,18.80566]
[1779145689405,32.86,77070.15,0.6,0.52205,0.00026,18.80433]
[1779145694439,32.86,77069.83,0.6,0.52197,0.00026,18.80447]
[1779145699476,32.86,77068.85,0.6,0.52172,0.00026,18.80488]
[1779145703817,32.86,77063.0,0.6,0.52022,0.00026,18.80718]
[1779145709880,32.86,77065.37,0.6,0.52082,0.00026,18.80628]
[1779145714941,32.86,77066.24,0.6,0.52105,0.00026,18.80116]
[1779145717460,32.87,77062.23,0.6,0.52002,0.00026,18.80269]
[1779145722637,32.87,77063.76,0.6,0.52041,0.00026,18.80213]
[1779145727672,32.87,77065.06,0.6,0.52074,0.00026,18.80163]
[1779145732707,32.87,77065.86,0.6,0.52095,0.00026,18.80132]
[1779145737742,32.87,77067.73,0.6,0.52143,0.00026,18.80058]
[1779145743395,32.88,77067.76,0.6,0.52144,0.00026,18.80056]
[1779145748858,32.88,77070.65,0.6,0.52218,0.00026,18.79936]
[1779145754861,32.88,77071.07,0.6,0.52228,0.00026,18.79918]
[1779145760903,32.88,77071.01,0.6,0.52227,0.00026,18.7992]
[1779145765938,32.88,77070.99,0.6,0.52226,0.00026,18.79921]
[1779145771980,32.88,77070.99,0.6,0.52227,0.00026,18.79444]
[1779145777019,32.88,77073.29,0.6,0.52286,0.00026,18.79342]
[1779145779069,32.88,77066.96,0.6,0.52123,0.00026,18.79612]
[1779145785075,32.88,77066.74,0.6,0.52118,0.00026,18.7962]
[1779145790111,32.87,77067.63,0.6,0.52141,0.00026,18.79584]
[1779145795145,32.88,77070.6,0.6,0.52217,0.00026,18.7946]
[1779145796153,32.88,77075.96,0.6,0.52354,0.00026,18.79218]
[1779145799049,32.88,77076.2,0.6,0.52361,0.00026,18.79207]
[1779145799127,32.88,77076.2,0.6,0.52361,0.00026,18.79207]
[1779145799209,32.88,77083.77,0.6,0.52555,0.00026,18.78826]
[1779145801187,32.87,77091.83,0.6,0.52762,0.00026,18.78372]
[1779145803189,32.87,77091.55,0.6,0.52755,0.00026,18.78388]
[1779145803199,32.87,77091.55,0.6,0.52755,0.00026,18.78388]
[1779145803511,32.87,77091.89,0.6,0.52763,0.00026,18.78368]
[1779145808568,32.87,77089.47,0.6,0.52702,0.00026,18.78509]
[1779145811611,32.86,77085.65,0.6,0.52604,0.00026,18.78723]
[1779145816615,32.86,77083.56,0.6,0.5255,0.00026,18.78835]
[1779145820615,32.85,77078.0,0.6,0.52408,0.00026,18.79117]
[1779145825639,32.85,77076.6,0.6,0.52372,0.00026,18.79184]
[1779145830644,32.85,77075.31,0.6,0.52339,0.00026,18.79245]
[1779145835612,32.84,77070.22,0.6,0.52209,0.00026,18.78994]
[1779145838268,32.84,77066.9,0.6,0.52124,0.00026,18.79132]
[1779145838277,32.84,77066.9,0.6,0.52124,0.00026,18.79132]
[1779145838591,32.84,77067.16,0.6,0.5213,0.00026,18.79121]
[1779145843635,32.84,77065.98,0.6,0.521,0.00026,18.79168]
[1779145848701,32.84,77067.08,0.6,0.52128,0.00026,18.79124]
[1779145853744,32.84,77068.2,0.6,0.52157,0.00026,18.79079]
[1779145858812,32.84,77068.81,0.6,0.52173,0.00026,18.79053]
[1779145863821,32.84,77069.48,0.6,0.5219,0.00026,18.79025]
[1779145868900,32.84,77070.58,0.6,0.52218,0.00026,18.78978]
[1779145873910,32.83,77070.47,0.6,0.52216,0.00026,18.78983]
[1779145878961,32.83,77071.44,0.6,0.52241,0.00026,18.78941]
[1779145883967,32.83,77070.7,0.6,0.52222,0.00026,18.78973]
[1779145889002,32.83,77071.16,0.6,0.52233,0.00026,18.78953]
[1779145894047,32.83,77070.09,0.6,0.52206,0.00026,18.78521]
[1779145899096,32.83,77070.03,0.6,0.52205,0.00026,18.78523]
[1779145900944,32.84,77070.26,0.6,0.52211,0.00026,18.78514]
[1779145901096,32.84,77070.26,0.6,0.52211,0.00026,18.78514]
[1779145901610,32.84,77070.25,0.6,0.5221,0.00026,18.78514]
[1779145902584,32.84,77062.18,0.6,0.52003,0.00026,18.78835]
[1779145904628,32.84,77060.97,0.6,0.51972,0.00026,18.78878]
[1779145909633,32.84,77061.55,0.6,0.51986,0.00026,18.78858]
[1779145914639,32.84,77063.54,0.6,0.52037,0.00026,18.78785]
[1779145916869,32.84,77063.23,0.6,0.52029,0.00026,18.78797]
[1779145917604,32.85,77060.48,0.6,0.51959,0.00026,18.78896]
[1779145918686,32.84,77056.79,0.6,0.51864,0.00026,18.79021]
[1779145919334,32.84,77056.79,0.6,0.51864,0.00026,18.79021]
[1779145919346,32.84,77056.79,0.6,0.51864,0.00026,18.79021]
[1779145919382,32.84,77055.83,0.6,0.51839,0.00026,18.79051]
[1779145924046,32.84,77059.54,0.6,0.51935,0.00026,18.78929]
[1779145927067,32.84,77064.13,0.6,0.52053,0.00026,18.78763]
[1779145932632,32.85,77066.67,0.6,0.52118,0.00026,18.78664]
[1779145932666,32.85,77066.67,0.6,0.52118,0.00026,18.78664]
[1779145933216,32.85,77066.71,0.6,0.52119,0.00026,18.78662]
[1779145933636,32.85,77070.05,0.6,0.52205,0.00026,18.78524]
[1779145934693,32.85,77075.62,0.6,0.52348,0.00026,18.78274]
[1779145936257,32.85,77077.03,0.6,0.52384,0.00026,18.78207]
[1779145936262,32.85,77077.03,0.6,0.52384,0.00026,18.78207]
[1779145936696,32.85,77076.76,0.6,0.52377,0.00026,18.7822]
[1779145941696,32.85,77077.67,0.6,0.524,0.00026,18.78176]
[1779145946719,32.85,77076.85,0.6,0.52379,0.00026,18.78216]
[1779145951738,32.85,77076.02,0.6,0.52358,0.00026,18.77777]
[1779145956691,32.85,77070.42,0.6,0.52214,0.00026,18.7803]
[1779145961725,32.85,77069.75,0.6,0.52197,0.00026,18.78059]
[1779145964449,32.86,77069.9,0.6,0.52201,0.00026,18.78053]
[1779145964536,32.86,77069.9,0.6,0.52201,0.00026,18.78053]
[1779145966377,32.86,77066.29,0.6,0.52108,0.00026,18.78202]
[1779145967854,32.86,77066.29,0.6,0.52108,0.00026,18.78202]
[1779145968692,32.86,77066.5,0.6,0.52113,0.00026,18.78193]
[1779145973700,32.86,77066.84,0.6,0.52122,0.00026,18.7818]
[1779145978705,32.86,77066.97,0.6,0.52125,0.00026,18.78175]
[1779145983735,32.87,77068.18,0.6,0.52156,0.00026,18.78126]
[1779145988758,32.87,77068.77,0.6,0.52171,0.00026,18.78102]
[1779145990264,32.87,77068.77,0.6,0.52171,0.00026,18.78102]
[1779145990694,32.87,77069.13,0.6,0.5218,0.00026,18.78087]
[1779145994318,32.87,77069.5,0.6,0.5219,0.00026,18.78072]
[1779145994678,32.87,77069.67,0.6,0.52194,0.00026,18.78065]
[1779145999692,32.88,77068.12,0.6,0.52154,0.00026,18.7813]
[1779146004716,32.88,77068.59,0.6,0.52166,0.00026,18.78111]
[1779146008555,32.88,77068.79,0.6,0.52171,0.00026,18.78103]
[1779146008561,32.88,77068.79,0.6,0.52171,0.00026,18.78103]
[1779146008749,32.88,77069.04,0.6,0.52178,0.00026,18.78092]
[1779146011660,32.88,77064.24,0.6,0.52055,0.00026,18.77806]
[1779146016728,32.88,77063.72,0.6,0.52041,0.00026,18.77825]
[1779146019112,32.88,77064.16,0.6,0.52053,0.00026,18.77808]
[1779146019717,32.88,77064.13,0.6,0.52052,0.00026,18.77809]
[1779146020724,32.87,77059.93,0.6,0.51944,0.00026,18.77962]
[1779146025759,32.87,77059.19,0.6,0.51925,0.00026,18.77987]
[1779146031355,32.86,77060.33,0.6,0.51955,0.00026,18.77947]
[1779146037288,32.86,77060.2,0.6,0.51951,0.00026,18.77951]
[1779146037487,32.86,77060.21,0.6,0.51952,0.00026,18.77951]
[1779146041871,32.86,77063.98,0.6,0.52049,0.00026,18.77813]
[1779146044646,32.86,77060.09,0.6,0.51949,0.00026,18.77955]
[1779146049711,32.86,77060.72,0.6,0.51965,0.00026,18.77933]
[1779146051241,32.86,77063.74,0.6,0.52043,0.00026,18.77822]
[1779146051764,32.86,77064.16,0.6,0.52053,0.00026,18.77806]
[1779146055293,32.85,77063.99,0.6,0.52049,0.00026,18.77812]
[1779146055436,32.85,77064.27,0.6,0.52056,0.00026,18.77802]
[1779146061025,32.85,77065.28,0.6,0.52083,0.00026,18.77762]
[1779146066061,32.84,77064.77,0.6,0.5207,0.00026,18.77781]
[1779146071095,32.84,77061.78,0.6,0.51993,0.00026,18.77415]
[1779146072123,32.84,77061.78,0.6,0.51993,0.00026,18.77415]
[1779146072130,32.84,77059.81,0.6,0.51942,0.00026,18.77485]
[1779146073596,32.84,77059.81,0.6,0.51942,0.00026,18.77485]
[1779146073604,32.84,77058.91,0.6,0.51919,0.00026,18.77516]
[1779146075192,32.84,77046.91,0.6,0.5161,0.00026,18.77868]
[1779146079710,32.84,77044.07,0.6,0.51537,0.00026,18.77934]
[1779146079730,32.84,77044.07,0.6,0.51537,0.00026,18.77934]
[1779146079811,32.84,77041.3,0.6,0.51466,0.00026,18.77994]
[1779146080127,32.84,77041.3,0.6,0.51466,0.00026,18.77994]
[1779146080835,32.84,77038.55,0.6,0.51395,0.00026,18.78046]
[1779146085860,32.84,77035.22,0.6,0.51309,0.00026,18.78102]
[1779146087789,32.84,77030.46,0.6,0.51186,0.00026,18.78167]
[1779146088787,32.84,77026.55,0.6,0.51085,0.00026,18.78207]
[1779146089147,32.84,77026.55,0.6,0.51085,0.00026,18.78207]
[1779146089156,32.84,77026.55,0.6,0.51085,0.00026,18.78207]
[1779146089833,32.84,77027.53,0.6,0.51111,0.00026,18.78198]
[1779146093797,32.84,77023.45,0.6,0.51005,0.00026,18.7823]
[1779146098814,32.84,77020.5,0.6,0.50929,0.00026,18.78245]
[1779146102922,32.84,77016.78,0.6,0.50833,0.00026,18.78254]
[1779146107941,32.84,77014.37,0.6,0.50771,0.00026,18.78254]
[1779146111939,32.83,77010.44,0.6,0.5067,0.00026,18.78244]
[1779146116973,32.83,77008.92,0.6,0.50631,0.00026,18.78237]
[1779146121997,32.82,77006.8,0.6,0.50576,0.00026,18.78224]
[1779146124890,32.82,77001.77,0.6,0.50446,0.00026,18.7818]
[1779146129892,32.82,77001.31,0.6,0.50434,0.00026,18.78175]
[1779146134930,32.82,77003.17,0.6,0.50482,0.00026,18.77717]
[1779146139935,32.82,77003.75,0.6,0.50497,0.00026,18.77722]
[1779146144944,32.82,77001.49,0.6,0.50439,0.00026,18.77699]
[1779146149957,32.82,77001.06,0.6,0.50428,0.00026,18.77694]
[1779146151850,32.82,77000.17,0.6,0.50405,0.00026,18.77684]
[1779146151950,32.81,77000.95,0.6,0.50425,0.00026,18.77693]
[1779146156968,32.81,76998.27,0.6,0.50355,0.00026,18.7766]
[1779146162000,32.81,76997.88,0.6,0.50345,0.00026,18.77654]
[1779146166245,32.81,76996.85,0.6,0.50319,0.00026,18.7764]
[1779146166878,32.81,76986.43,0.6,0.50049,0.00026,18.77444]
[1779146168886,32.81,76982.76,0.6,0.49955,0.00026,18.77355]
[1779146169641,32.81,76982.76,0.6,0.49955,0.00026,18.77355]
[1779146169804,32.81,76983.78,0.6,0.49981,0.00026,18.77381]
[1779146171169,32.81,76983.78,0.6,0.49981,0.00026,18.77381]
[1779146171804,32.81,76985.52,0.6,0.50026,0.00026,18.77423]
[1779146176839,32.81,76985.58,0.6,0.50028,0.00026,18.77424]
[1779146181876,32.81,76988.16,0.6,0.50094,0.00026,18.77482]
[1779146186914,32.81,76989.34,0.6,0.50125,0.00026,18.77507]
[1779146191951,32.81,76987.52,0.6,0.50077,0.00026,18.7699]
[1779146192294,32.81,76987.52,0.6,0.50077,0.00026,18.7699]
[1779146192349,32.81,76987.52,0.6,0.50077,0.00026,18.7699]
[1779146192960,32.81,76985.44,0.6,0.50024,0.00026,18.76943]
[1779146197996,32.81,76985.63,0.6,0.50029,0.00026,18.76947]
[1779146203032,32.81,76986.44,0.6,0.5005,0.00026,18.76966]
[1779146206037,32.81,76986.08,0.6,0.5004,0.00026,18.76958]
[1779146206176,32.81,76986.08,0.6,0.5004,0.00026,18.76958]
[1779146206346,32.81,76986.0,0.6,0.50038,0.00026,18.76956]
[1779146208086,32.81,76978.9,0.6,0.49855,0.00026,18.76771]
[1779146213103,32.82,76970.49,0.6,0.49637,0.00026,18.76501]
[1779146218166,32.82,76963.95,0.6,0.49469,0.00026,18.76253]
[1779146221662,32.83,76959.38,0.6,0.49351,0.00026,18.76059]
[1779146227204,32.83,76962.74,0.6,0.49438,0.00026,18.76204]
[1779146232236,32.84,76961.2,0.6,0.49398,0.00026,18.76139]
[1779146237272,32.84,76961.8,0.6,0.49414,0.00026,18.76165]
[1779146238421,32.84,76961.8,0.6,0.49414,0.00026,18.76165]
[1779146238967,32.85,76961.71,0.6,0.49412,0.00026,18.76161]
[1779146239949,32.85,76967.21,0.6,0.49554,0.00026,18.76381]
[1779146240976,32.85,76971.98,0.6,0.49677,0.00026,18.76554]
[1779146242379,32.85,76973.04,0.6,0.49704,0.00026,18.76589]
[1779146242992,32.85,76972.62,0.6,0.49694,0.00026,18.76575]
[1779146248011,32.85,76974.53,0.6,0.49743,0.00026,18.76638]
[1779146253048,32.85,76979.94,0.6,0.49882,0.00026,18.76323]
[1779146258060,32.85,76982.6,0.6,0.49951,0.00026,18.76394]
[1779146262681,32.85,76983.29,0.6,0.49969,0.00026,18.76412]
[1779146262782,32.85,76983.28,0.6,0.49969,0.00026,18.76412]
[1779146268513,32.85,76983.77,0.6,0.49981,0.00026,18.76424]
[1779146270953,32.85,76979.18,0.6,0.49863,0.00026,18.76301]
[1779146275540,32.86,76975.23,0.6,0.49761,0.00026,18.76183]
[1779146280573,32.86,76975.94,0.6,0.49779,0.00026,18.76205]
[1779146285609,32.86,76976.22,0.6,0.49787,0.00026,18.76214]
[1779146290644,32.86,76976.89,0.6,0.49804,0.00026,18.76234]
[1779146295679,32.86,76980.91,0.6,0.49908,0.00026,18.7635]
[1779146300714,32.86,76981.18,0.6,0.49915,0.00026,18.76357]
[1779146305750,32.86,76982.43,0.6,0.49947,0.00026,18.7639]
[1779146310786,32.86,76982.99,0.6,0.49962,0.00026,18.76404]
[1779146316476,32.86,76982.05,0.6,0.49937,0.00026,18.75902]
[1779146321863,32.86,76983.15,0.6,0.49965,0.00026,18.7593]
[1779146326898,32.86,76984.55,0.6,0.50002,0.00026,18.75965]
[1779146330017,32.86,76980.81,0.6,0.49905,0.00026,18.75869]
[1779146330055,32.86,76979.4,0.6,0.49869,0.00026,18.75829]
[1779146335960,32.87,76976.09,0.6,0.49783,0.00026,18.75731]
[1779146340996,32.88,76973.02,0.6,0.49704,0.00026,18.75633]
[1779146346033,32.88,76970.71,0.6,0.49645,0.00026,18.75554]
[1779146351068,32.89,76967.28,0.6,0.49557,0.00026,18.75428]
[1779146358086,32.89,76968.77,0.6,0.49595,0.00026,18.75484]
[1779146363152,32.9,76971.44,0.6,0.49664,0.00026,18.75579]
[1779146368187,32.91,76970.02,0.6,0.49628,0.00026,18.7553]
[1779146374254,32.91,76968.74,0.6,0.49595,0.00026,18.75005]
[1779146379336,32.92,76967.76,0.6,0.4957,0.00026,18.74969]
[1779146385306,32.92,76971.9,0.6,0.49677,0.00026,18.75117]
[1779146390609,32.92,76975.0,0.6,0.49757,0.00026,18.75219]
[1779146396383,32.91,76977.36,0.6,0.49817,0.00026,18.75292]
[1779146399425,32.91,76981.49,0.6,0.49924,0.00026,18.75409]
[1779146404439,32.91,76984.05,0.6,0.4999,0.00026,18.75474]
[1779146409890,32.91,76985.03,0.6,0.50015,0.00026,18.75498]
[1779146415516,32.9,76985.45,0.6,0.50026,0.00026,18.75508]
[1779146420552,32.9,76985.81,0.6,0.50035,0.00026,18.75517]
[1779146426593,32.89,76986.18,0.6,0.50044,0.00026,18.75525]
[1779146432635,32.89,76987.03,0.6,0.50066,0.00026,18.75066]
[1779146437540,32.9,76985.53,0.6,0.50027,0.00026,18.75032]
[1779146438162,32.9,76980.73,0.6,0.49904,0.00026,18.7491]
[1779146439941,32.9,76978.25,0.6,0.4984,0.00026,18.7484]
[1779146440121,32.9,76976.08,0.6,0.49784,0.00026,18.74774]
[1779146441425,32.9,76975.01,0.6,0.49756,0.00026,18.74741]
[1779146441434,32.9,76975.01,0.6,0.49756,0.00026,18.74741]
[1779146442180,32.91,76974.46,0.6,0.49742,0.00026,18.74723]
[1779146446193,32.91,76969.94,0.6,0.49626,0.00026,18.7457]
[1779146449215,32.92,76965.95,0.6,0.49523,0.00026,18.74421]
[1779146454253,32.93,76962.55,0.6,0.49435,0.00026,18.74285]
[1779146459289,32.94,76961.19,0.6,0.49401,0.00026,18.74228]
[1779146464302,32.95,76961.93,0.6,0.4942,0.00026,18.74259]
[1779146469333,32.96,76961.54,0.6,0.49411,0.00026,18.74243]
[1779146474335,32.96,76964.14,0.6,0.49478,0.00026,18.74351]
[1779146479346,32.97,76962.6,0.6,0.49439,0.00026,18.74288]
[1779146484395,32.98,76962.22,0.6,0.49429,0.00026,18.74273]
[1779146489407,32.99,76961.78,0.6,0.49418,0.00026,18.74254]
[1779146492279,32.99,76961.78,0.6,0.49418,0.00026,18.73776]
[1779146492274,32.99,76967.1,0.6,0.49555,0.00026,18.73988]
[1779146493076,33.0,76967.1,0.6,0.49555,0.00026,18.73988]
[1779146495281,33.0,76971.12,0.6,0.49659,0.00026,18.74134]
[1779146500562,33.0,76973.71,0.6,0.49725,0.00026,18.74221]
[1779146501148,33.0,76973.71,0.6,0.49725,0.00026,18.74221]
[1779146504153,33.0,76980.11,0.6,0.4989,0.00026,18.74414]
[1779146508690,32.99,76981.25,0.6,0.49919,0.00026,18.74445]
[1779146509266,32.99,76981.48,0.6,0.49925,0.00026,18.74452]
[1779146514284,32.99,76982.25,0.6,0.49945,0.00026,18.74472]
[1779146519303,32.99,76983.7,0.6,0.49982,0.00026,18.74509]
[1779146524322,32.99,76984.5,0.6,0.50003,0.00026,18.74528]
[1779146529372,32.98,76985.59,0.6,0.50031,0.00026,18.74554]
[1779146534408,32.98,76986.14,0.6,0.50045,0.00026,18.74567]
[1779146539438,32.98,76988.56,0.6,0.50107,0.00026,18.74621]
[1779146544466,32.98,76988.9,0.6,0.50116,0.00026,18.74628]
[1779146549470,32.98,76989.14,0.6,0.50122,0.00026,18.74633]
[1779146554492,32.97,76989.76,0.6,0.50138,0.00026,18.74167]
[1779146559514,32.97,76990.55,0.6,0.50158,0.00026,18.74182]
[1779146564515,32.97,76990.71,0.6,0.50162,0.00026,18.74185]
[1779146569533,32.97,76991.0,0.6,0.50169,0.00026,18.74191]
[1779146574588,32.97,76991.07,0.6,0.50171,0.00026,18.74192]
[1779146579600,32.97,76990.98,0.6,0.50169,0.00026,18.74191]
[1779146584629,32.96,76991.24,0.6,0.50176,0.00026,18.74196]
[1779146589681,32.96,76991.09,0.6,0.50172,0.00026,18.74193]
[1779146594683,32.96,76990.95,0.6,0.50168,0.00026,18.7419]
[1779146596186,32.96,76991.41,0.6,0.5018,0.00026,18.74199]
[1779146596387,32.96,76991.68,0.6,0.50187,0.00026,18.74204]
[1779146597329,32.96,76997.13,0.6,0.50327,0.00026,18.74294]
[1779146598230,32.96,76997.13,0.6,0.50327,0.00026,18.74294]
[1779146598241,32.96,76997.13,0.6,0.50327,0.00026,18.74294]
[1779146598339,32.96,77001.52,0.6,0.5044,0.00026,18.7435]
[1779146600264,32.96,77001.52,0.6,0.5044,0.00026,18.7435]
[1779146600328,32.96,77003.27,0.6,0.50485,0.00026,18.74368]
[1779146600690,32.96,77003.27,0.6,0.50485,0.00026,18.74368]
[1779146600699,32.96,77003.27,0.6,0.50485,0.00026,18.74368]
[1779146600843,32.96,77003.38,0.6,0.50488,0.00026,18.74369]
[1779146602302,32.96,77003.38,0.6,0.50488,0.00026,18.74369]
[1779146602348,32.96,77003.44,0.6,0.5049,0.00026,18.74369]
[1779146606545,32.96,77003.22,0.6,0.50484,0.00026,18.74367]
[1779146606555,32.96,77003.22,0.6,0.50484,0.00026,18.74367]
[1779146606873,32.96,77002.96,0.6,0.50477,0.00026,18.74365]
[1779146611104,32.96,77002.77,0.6,0.50473,0.00026,18.74363]
[1779146611111,32.96,77002.77,0.6,0.50473,0.00026,18.74363]
[1779146611158,32.96,77000.91,0.6,0.50425,0.00026,18.73864]
[1779146612915,32.96,76993.48,0.6,0.50233,0.00026,18.73757]
[1779146614174,32.96,76993.48,0.6,0.50233,0.00026,18.73757]
[1779146614224,32.96,76989.87,0.6,0.5014,0.00026,18.7369]
[1779146620985,32.96,76990.42,0.6,0.50154,0.00026,18.73701]
[1779146621655,32.96,76990.42,0.6,0.50154,0.00026,18.73701]
[1779146621700,32.96,76990.42,0.6,0.50154,0.00026,18.73701]
[1779146621979,32.96,76990.42,0.6,0.50154,0.00026,18.73701]
[1779146623067,32.96,76999.42,0.6,0.50386,0.00026,18.73846]
[1779146629031,32.96,77000.89,0.6,0.50424,0.00026,18.73864]
[1779146634066,32.96,77001.71,0.6,0.50445,0.00026,18.73873]
[1779146639101,32.95,77000.26,0.6,0.50408,0.00026,18.73856]
[1779146642019,32.95,76998.67,0.6,0.50367,0.00026,18.73836]
[1779146642122,32.95,76998.67,0.6,0.50367,0.00026,18.73836]
[1779146648164,32.95,76998.17,0.6,0.50354,0.00026,18.7383]
[1779146651731,32.95,76997.0,0.6,0.50324,0.00026,18.73813]
[1779146652192,32.95,76997.0,0.6,0.50324,0.00026,18.73813]
[1779146654382,32.95,76991.21,0.6,0.50174,0.00026,18.73716]
[1779146661266,32.94,76991.89,0.6,0.50192,0.00026,18.73729]
[1779146666290,32.94,76992.31,0.6,0.50202,0.00026,18.73737]
[1779146671336,32.93,76994.82,0.6,0.50267,0.00026,18.73301]
[1779146676360,32.93,76996.25,0.6,0.50304,0.00026,18.73323]
[1779146681406,32.93,76996.05,0.6,0.50299,0.00026,18.7332]
[1779146686430,32.92,76995.98,0.6,0.50297,0.00026,18.73319]
[1779146691477,32.92,76996.15,0.6,0.50301,0.00026,18.73322]
[1779146696500,32.92,76995.4,0.6,0.50282,0.00026,18.7331]
[1779146701535,32.91,76995.53,0.6,0.50285,0.00026,18.73312]
[1779146706571,32.91,76994.42,0.6,0.50256,0.00026,18.73294]
[1779146711623,32.91,76992.35,0.6,0.50203,0.00026,18.73259]
[1779146717647,32.9,76992.55,0.6,0.50208,0.00026,18.73262]
[1779146723689,32.9,76995.2,0.6,0.50276,0.00026,18.73307]
[1779146728723,32.9,76994.77,0.6,0.50265,0.00026,18.733]
[1779146734461,32.89,76994.77,0.6,0.50265,0.00026,18.72821]
[1779146739805,32.89,76994.87,0.6,0.50267,0.00026,18.72823]
[1779146744839,32.89,76994.75,0.6,0.50264,0.00026,18.72821]
[1779146749874,32.89,76994.68,0.6,0.50262,0.00026,18.7282]
[1779146754909,32.88,76996.44,0.6,0.50308,0.00026,18.72847]
[1779146759945,32.88,76996.97,0.6,0.50322,0.00026,18.72855]
[1779146763948,32.88,76996.79,0.6,0.50317,0.00026,18.72853]
[1779146764010,32.88,76996.79,0.6,0.50317,0.00026,18.72853]
[1779146764364,32.88,76997.42,0.6,0.50333,0.00026,18.72862]
[1779146765003,32.88,77003.43,0.6,0.50489,0.00026,18.72933]
[1779146771023,32.88,77005.0,0.6,0.50529,0.00026,18.72947]
[1779146777067,32.88,77004.75,0.6,0.50523,0.00026,18.72945]
[1779146779145,32.88,77004.75,0.6,0.50523,0.00026,18.72945]
[1779146779149,32.88,77001.78,0.6,0.50446,0.00026,18.72916]
[1779146781093,32.88,76997.7,0.6,0.5034,0.00026,18.72866]
[1779146786129,32.88,76998.48,0.6,0.50361,0.00026,18.72876]
[1779146791162,32.88,76998.8,0.6,0.50369,0.00026,18.72401]
[1779146797210,32.88,76998.28,0.6,0.50355,0.00026,18.72394]
[1779146802260,32.88,76998.33,0.6,0.50357,0.00026,18.72395]
[1779146807279,32.88,76997.54,0.6,0.50336,0.00026,18.72384]
[1779146812335,32.88,76997.71,0.6,0.50341,0.00026,18.72386]
[1779146817350,32.88,76997.47,0.6,0.50334,0.00026,18.72383]
[1779146822397,32.88,76997.41,0.6,0.50333,0.00026,18.72382]
[1779146827420,32.88,77000.43,0.6,0.50411,0.00026,18.72422]
[1779146832477,32.88,76998.73,0.6,0.50367,0.00026,18.724]
[1779146837489,32.89,76999.5,0.6,0.50387,0.00026,18.7241]
[1779146842547,32.88,76998.34,0.6,0.50357,0.00026,18.72395]
[1779146847560,32.89,76997.99,0.6,0.50348,0.00026,18.7239]
[1779146852617,32.89,76997.68,0.6,0.5034,0.00026,18.71907]
[1779146857630,32.89,76997.78,0.6,0.50342,0.00026,18.71908]
[1779146862687,32.89,76998.21,0.6,0.50354,0.00026,18.71914]
[1779146867699,32.89,76998.01,0.6,0.50348,0.00026,18.71911]
[1779146872736,32.89,76998.55,0.6,0.50362,0.00026,18.71918]
[1779146877770,32.89,76998.03,0.6,0.50349,0.00026,18.71911]
[1779146882826,32.89,76997.23,0.6,0.50328,0.00026,18.719]
[1779146887840,32.89,76997.56,0.6,0.50337,0.00026,18.71905]
[1779146892897,32.89,76998.27,0.6,0.50355,0.00026,18.71915]
[1779146897909,32.89,76998.27,0.6,0.50355,0.00026,18.71915]
[1779146902967,32.89,76997.67,0.6,0.5034,0.00026,18.71906]
[1779146907980,32.89,76995.77,0.6,0.50291,0.00026,18.71878]
[1779146913037,32.89,76996.35,0.6,0.50305,0.00026,18.71408]
[1779146918055,32.89,76997.36,0.6,0.50331,0.00026,18.71423]
[1779146920280,32.89,77001.53,0.6,0.50439,0.00026,18.71475]
[1779146926112,32.89,77001.08,0.6,0.50428,0.00026,18.7147]
[1779146927417,32.89,76996.68,0.6,0.50314,0.00026,18.71413]
[1779146933178,32.89,76996.69,0.6,0.50314,0.00026,18.71413]
[1779146938195,32.89,76996.3,0.6,0.50304,0.00026,18.71407]
[1779146943249,32.9,76996.27,0.6,0.50303,0.00026,18.71407]
[1779146947000,32.9,76996.23,0.6,0.50302,0.00026,18.71406]
[1779146947030,32.9,76996.23,0.6,0.50302,0.00026,18.71406]
[1779146949520,32.9,77000.25,0.6,0.50406,0.00026,18.7146]
[1779146949521,32.9,76999.42,0.6,0.50385,0.00026,18.7145]
[1779146950622,32.9,77007.16,0.6,0.50585,0.00026,18.71524]
[1779146951247,32.9,77007.16,0.6,0.50585,0.00026,18.71524]
[1779146951260,32.9,77007.16,0.6,0.50585,0.00026,18.71524]
[1779146951698,32.9,77013.41,0.6,0.50746,0.00026,18.7155]
[1779146954770,32.9,77007.15,0.6,0.50585,0.00026,18.71524]
[1779146955277,32.9,77007.15,0.6,0.50585,0.00026,18.71524]
[1779146955717,32.9,77004.57,0.6,0.50518,0.00026,18.71505]
[1779146960727,32.9,77003.45,0.6,0.50489,0.00026,18.71495]
[1779146965770,32.9,77000.33,0.6,0.50408,0.00026,18.71461]
[1779146970793,32.9,76999.25,0.6,0.5038,0.00026,18.71448]
[1779146975804,32.9,76996.7,0.6,0.50314,0.00026,18.70933]
[1779146980817,32.9,76996.0,0.6,0.50296,0.00026,18.70923]
[1779146981817,32.9,76991.94,0.6,0.50191,0.00026,18.70854]
[1779146986826,32.9,76992.42,0.6,0.50204,0.00026,18.70863]
[1779146991830,32.9,76992.9,0.6,0.50216,0.00026,18.70872]
[1779146992484,32.9,76992.9,0.6,0.50216,0.00026,18.70872]
[1779146992489,32.9,76992.9,0.6,0.50216,0.00026,18.70872]
[1779146992806,32.9,76987.21,0.6,0.50069,0.00026,18.70758]
[1779146995596,32.9,76982.78,0.6,0.49954,0.00026,18.70652]
[1779146998617,32.9,76978.87,0.6,0.49853,0.00026,18.70546]
[1779147000812,32.9,76973.05,0.6,0.49703,0.00026,18.70365]
[1779147001840,32.9,76968.85,0.6,0.49594,0.00026,18.70218]
[1779147003678,32.9,76960.01,0.6,0.49366,0.00026,18.69863]
[1779147006126,32.9,76959.34,0.6,0.49348,0.00026,18.69834]
[1779147006131,32.9,76959.34,0.6,0.49348,0.00026,18.69834]
[1779147006862,32.9,76958.41,0.6,0.49324,0.00026,18.69793]
[1779147006924,32.9,76958.41,0.6,0.49324,0.00026,18.69793]
[1779147007687,32.9,76958.41,0.6,0.49324,0.00026,18.69793]
[1779147012723,32.91,76960.89,0.6,0.49389,0.00026,18.69902]
[1779147013748,32.91,76967.54,0.6,0.49561,0.00026,18.70169]
[1779147018807,32.92,76966.87,0.6,0.49544,0.00026,18.70144]
[1779147023818,32.93,76965.6,0.6,0.49511,0.00026,18.70095]
[1779147028837,32.93,76963.86,0.6,0.49467,0.00026,18.70026]
[1779147033888,32.94,76963.13,0.6,0.49448,0.00026,18.69517]
[1779147039911,32.95,76962.56,0.6,0.49433,0.00026,18.69494]
[1779147044946,32.96,76961.53,0.6,0.49407,0.00026,18.69451]
[1779147050143,32.97,76961.41,0.6,0.49404,0.00026,18.69446]
[1779147055213,32.98,76960.47,0.6,0.49381,0.00026,18.69406]
[1779147061058,33.0,76957.63,0.6,0.49308,0.00026,18.69281]
[1779147066093,33.01,76957.3,0.6,0.493,0.00026,18.69267]
[1779147071128,33.02,76957.81,0.6,0.49314,0.00026,18.6929]
[1779147076163,33.03,76958.08,0.6,0.49321,0.00026,18.69303]
[1779147079593,33.04,76953.31,0.6,0.49198,0.00026,18.6908]
[1779147080123,33.04,76953.31,0.6,0.49198,0.00026,18.6908]
[1779147080868,33.04,76948.76,0.6,0.49081,0.00026,18.68851]
[1779147083077,33.04,76945.54,0.6,0.48998,0.00026,18.6868]
[1779147083082,33.04,76945.54,0.6,0.48998,0.00026,18.6868]
[1779147083907,33.04,76945.21,0.6,0.4899,0.00026,18.68662]
[1779147086211,33.04,76945.21,0.6,0.4899,0.00026,18.68662]
[1779147086892,33.04,76944.32,0.6,0.48967,0.00026,18.68613]
[1779147088240,33.04,76945.48,0.6,0.48997,0.00026,18.68676]
[1779147088315,33.04,76953.62,0.6,0.49207,0.00026,18.69095]
[1779147089713,33.04,76957.53,0.6,0.49308,0.00026,18.69278]
[1779147094315,33.05,76958.3,0.6,0.49327,0.00026,18.68833]
[1779147094579,33.05,76958.3,0.6,0.49327,0.00026,18.68833]
[1779147094862,33.05,76960.73,0.6,0.4939,0.00026,18.6894]
[1779147096859,33.05,76966.61,0.6,0.49541,0.00026,18.69177]
[1779147101908,33.05,76969.27,0.6,0.4961,0.00026,18.69276]
[1779147106943,33.04,76971.21,0.6,0.4966,0.00026,18.69345]
[1779147110970,33.04,76976.34,0.6,0.49792,0.00026,18.69512]
[1779147112969,33.04,76976.63,0.6,0.49799,0.00026,18.69521]
[1779147113875,33.04,76977.62,0.6,0.49825,0.00026,18.6955]
[1779147118926,33.04,76978.8,0.6,0.49855,0.00026,18.69585]
[1779147122982,33.03,76984.11,0.6,0.49992,0.00026,18.69726]
[1779147123950,33.03,76988.17,0.6,0.50096,0.00026,18.69819]
[1779147127907,33.03,76981.66,0.6,0.49928,0.00026,18.69663]
[1779147132959,33.02,76979.3,0.6,0.49867,0.00026,18.69599]
[1779147137983,33.03,76975.8,0.6,0.49777,0.00026,18.69495]
[1779147143004,33.03,76972.53,0.6,0.49693,0.00026,18.69389]
[1779147148044,33.04,76970.49,0.6,0.49641,0.00026,18.69319]
[1779147148717,33.04,76970.49,0.6,0.49641,0.00026,18.69319]
[1779147148756,33.04,76970.49,0.6,0.49641,0.00026,18.69319]
[1779147148793,33.04,76970.49,0.6,0.49641,0.00026,18.69319]
[1779147148852,33.04,76970.49,0.6,0.49641,0.00026,18.69319]
[1779147148958,33.04,76970.49,0.6,0.49641,0.00026,18.69319]
[1779147149014,33.04,76969.54,0.6,0.49617,0.00026,18.69286]
[1779147149031,33.04,76969.54,0.6,0.49617,0.00026,18.69286]
[1779147149910,33.04,76957.77,0.6,0.49313,0.00026,18.68809]
[1779147150952,33.04,76952.43,0.6,0.49176,0.00026,18.68558]
[1779147151242,33.04,76952.43,0.6,0.49176,0.00026,18.68558]
[1779147151256,33.04,76952.43,0.6,0.49176,0.00026,18.68558]
[1779147151262,33.04,76952.43,0.6,0.49176,0.00026,18.68558]
[1779147151909,33.04,76949.48,0.6,0.49099,0.00026,18.67929]
[1779147154009,33.04,76941.61,0.6,0.48897,0.00026,18.67499]
[1779147156999,33.05,76937.52,0.6,0.48791,0.00026,18.67257]
[1779147157183,33.05,76937.52,0.6,0.48791,0.00026,18.67257]
[1779147157204,33.05,76937.52,0.6,0.48791,0.00026,18.67257]
[1779147158004,33.05,76936.85,0.6,0.48774,0.00026,18.67216]
[1779147160629,33.05,76935.32,0.6,0.48735,0.00026,18.67122]
[1779147160644,33.05,76935.32,0.6,0.48735,0.00026,18.67122]
[1779147160701,33.05,76935.32,0.6,0.48735,0.00026,18.67122]
[1779147160919,33.05,76935.08,0.6,0.48729,0.00026,18.67107]
[1779147164526,33.05,76933.69,0.6,0.48693,0.00026,18.67019]
[1779147164971,33.05,76931.88,0.6,0.48646,0.00026,18.66902]
[1779147166595,33.05,76931.89,0.6,0.48647,0.00026,18.66903]
[1779147166601,33.05,76931.89,0.6,0.48647,0.00026,18.66903]
[1779147166974,33.05,76932.72,0.6,0.48668,0.00026,18.66957]
[1779147171996,33.05,76929.7,0.6,0.4859,0.00026,18.66759]
[1779147177025,33.06,76927.62,0.6,0.48537,0.00026,18.66618]
[1779147180078,33.06,76922.48,0.6,0.48405,0.00026,18.66256]
[1779147185106,33.06,76922.38,0.6,0.48402,0.00026,18.66249]
[1779147190107,33.06,76923.14,0.6,0.48422,0.00026,18.66304]
[1779147195144,33.06,76922.02,0.6,0.48393,0.00026,18.66223]
[1779147200163,33.06,76924.33,0.6,0.48452,0.00026,18.66389]
[1779147205208,33.06,76926.92,0.6,0.48519,0.00026,18.66571]
[1779147210231,33.07,76929.48,0.6,0.48585,0.00026,18.66745]
[1779147215285,33.07,76930.32,0.6,0.48607,0.00026,18.66321]
[1779147220334,33.07,76928.78,0.6,0.48567,0.00026,18.66218]
[1779147225345,33.08,76927.65,0.6,0.48538,0.00026,18.66142]
[1779147230358,33.08,76928.07,0.6,0.48549,0.00026,18.66171]
[1779147235369,33.08,76927.64,0.6,0.48538,0.00026,18.66142]
[1779147240404,33.07,76927.27,0.6,0.48529,0.00026,18.66116]
[1779147242993,33.07,76931.71,0.6,0.48643,0.00026,18.66413]
[1779147244010,33.07,76938.4,0.6,0.48815,0.00026,18.66832]
[1779147244348,33.07,76938.4,0.6,0.48815,0.00026,18.66832]
[1779147244358,33.07,76938.4,0.6,0.48815,0.00026,18.66832]
[1779147244899,33.07,76938.4,0.6,0.48815,0.00026,18.66832]
[1779147244915,33.07,76938.4,0.6,0.48815,0.00026,18.66832]
[1779147244932,33.07,76938.4,0.6,0.48815,0.00026,18.66832]
[1779147245057,33.07,76937.73,0.6,0.48798,0.00026,18.66792]
[1779147245230,33.07,76937.73,0.6,0.48798,0.00026,18.66792]
[1779147245370,33.07,76931.77,0.6,0.48644,0.00026,18.66416]
[1779147247066,33.07,76924.05,0.6,0.48445,0.00026,18.6589]
[1779147251068,33.07,76916.49,0.6,0.48251,0.00026,18.65329]
[1779147256426,33.07,76915.56,0.6,0.48227,0.00026,18.65257]
[1779147261462,33.07,76921.0,0.6,0.48367,0.00026,18.65669]
[1779147266496,33.07,76922.07,0.6,0.48394,0.00026,18.65747]
[1779147271806,33.07,76921.53,0.6,0.4838,0.00026,18.65708]
[1779147273146,33.07,76920.78,0.6,0.48361,0.00026,18.65172]
[1779147273205,33.07,76920.78,0.6,0.48361,0.00026,18.65172]
[1779147273288,33.07,76920.78,0.6,0.48361,0.00026,18.65172]
[1779147273600,33.07,76920.78,0.6,0.48361,0.00026,18.65172]
[1779147273610,33.07,76926.16,0.6,0.48499,0.00026,18.65558]
[1779147275879,33.07,76938.47,0.6,0.48816,0.00026,18.66356]
[1779147281601,33.06,76940.29,0.6,0.48863,0.00026,18.66463]
[1779147285689,33.06,76942.15,0.6,0.4891,0.00026,18.66571]
[1779147285697,33.06,76942.15,0.6,0.4891,0.00026,18.66571]
[1779147286090,33.06,76943.01,0.6,0.48932,0.00026,18.6662]
[1779147291147,33.05,76941.64,0.6,0.48897,0.00026,18.66541]
[1779147296158,33.04,76941.07,0.6,0.48882,0.00026,18.66507]
[1779147301165,33.04,76943.85,0.6,0.48953,0.00026,18.66665]
[1779147306209,33.03,76942.86,0.6,0.48927,0.00026,18.66609]
[1779147309186,33.03,76946.82,0.6,0.49029,0.00026,18.66828]
[1779147311256,33.03,76947.27,0.6,0.49041,0.00026,18.66852]
[1779147312140,33.03,76944.78,0.6,0.48976,0.00026,18.66716]
[1779147317178,33.03,76941.42,0.6,0.4889,0.00026,18.66526]
[1779147322192,33.03,76942.44,0.6,0.48916,0.00026,18.66585]
[1779147327210,33.03,76939.1,0.6,0.4883,0.00026,18.6639]
[1779147332216,33.03,76941.44,0.6,0.4889,0.00026,18.66047]
[1779147335212,33.02,76946.61,0.6,0.49023,0.00026,18.66336]
[1779147340262,33.02,76948.09,0.6,0.49061,0.00026,18.66414]
[1779147344265,33.02,76943.49,0.6,0.48942,0.00026,18.66163]
[1779147349274,33.01,76943.32,0.6,0.48937,0.00026,18.66153]
[1779147354290,33.01,76945.94,0.6,0.49005,0.00026,18.66298]
[1779147359308,33.01,76943.35,0.6,0.48938,0.00026,18.66155]
[1779147364372,33.0,76943.14,0.6,0.48932,0.00026,18.66142]
[1779147365181,33.0,76943.14,0.6,0.48932,0.00026,18.66142]
[1779147365186,33.0,76943.14,0.6,0.48932,0.00026,18.66142]
[1779147370198,33.0,76943.41,0.6,0.48939,0.00026,18.66158]
[1779147373797,33.0,76941.43,0.6,0.48888,0.00026,18.66044]
[1779147374144,33.0,76941.08,0.6,0.48879,0.00026,18.66024]
[1779147376196,33.0,76946.16,0.6,0.4901,0.00026,18.6631]
[1779147381235,33.0,76945.67,0.6,0.48998,0.00026,18.66283]
[1779147386245,33.01,76947.43,0.6,0.49044,0.00026,18.66379]
[1779147391262,33.03,76949.43,0.6,0.49095,0.00026,18.66004]
[1779147396293,33.04,76950.88,0.6,0.49133,0.00026,18.66079]
[1779147401305,33.05,76952.53,0.6,0.49177,0.00026,18.66161]
[1779147406307,33.06,76954.16,0.6,0.49219,0.00026,18.66241]
[1779147411313,33.07,76955.05,0.6,0.49243,0.00026,18.66284]
[1779147416313,33.09,76956.84,0.6,0.49289,0.00026,18.66367]
[1779147421340,33.1,76957.43,0.6,0.49305,0.00026,18.66395]
[1779147426043,33.11,76957.53,0.6,0.49308,0.00026,18.66399]
[1779147426057,33.11,76957.53,0.6,0.49308,0.00026,18.66399]
[1779147426060,33.11,76957.53,0.6,0.49308,0.00026,18.66399]
[1779147426115,33.11,76957.53,0.6,0.49308,0.00026,18.66399]
[1779147426140,33.11,76957.53,0.6,0.49308,0.00026,18.66399]
[1779147426216,33.11,76957.79,0.6,0.49315,0.00026,18.66411]
[1779147426645,33.11,76963.42,0.6,0.4946,0.00026,18.66652]
[1779147428606,33.11,76963.42,0.6,0.4946,0.00026,18.66652]
[1779147428622,33.11,76963.42,0.6,0.4946,0.00026,18.66652]
[1779147429190,33.11,76970.03,0.6,0.4963,0.00026,18.66903]
[1779147429971,33.11,76970.03,0.6,0.4963,0.00026,18.66903]
[1779147429975,33.11,76970.03,0.6,0.4963,0.00026,18.66903]
[1779147430008,33.11,76970.03,0.6,0.4963,0.00026,18.66903]
[1779147430017,33.1,76970.79,0.6,0.49649,0.00026,18.6693]
[1779147430813,33.1,76970.79,0.6,0.49649,0.00026,18.6693]
[1779147430820,33.1,76970.79,0.6,0.49649,0.00026,18.6693]
[1779147430846,33.1,76971.76,0.6,0.49674,0.00026,18.66963]
[1779147435678,33.09,76977.77,0.6,0.49829,0.00026,18.67154]
[1779147436774,33.09,76984.29,0.6,0.49997,0.00026,18.67329]
[1779147441841,33.09,76985.36,0.6,0.50024,0.00026,18.67355]
[1779147444216,33.08,76986.19,0.6,0.50045,0.00026,18.67374]
[1779147445254,33.08,76986.43,0.6,0.50052,0.00026,18.6738]
[1779147445784,33.08,76986.43,0.6,0.50052,0.00026,18.6738]
[1779147445831,33.08,76986.43,0.6,0.50052,0.00026,18.6738]
[1779147446247,33.08,76986.43,0.6,0.50052,0.00026,18.6738]
[1779147446271,33.08,76986.43,0.6,0.50052,0.00026,18.6738]
[1779147450302,33.07,76990.55,0.6,0.50158,0.00026,18.67467]
[1779147455305,33.07,76991.38,0.6,0.50179,0.00026,18.67002]
[1779147460363,33.06,76992.13,0.6,0.50198,0.00026,18.67016]
[1779147465437,33.06,76992.69,0.6,0.50212,0.00026,18.67026]
[1779147470510,33.05,76990.84,0.6,0.50165,0.00026,18.66992]
[1779147475534,33.05,76993.29,0.6,0.50228,0.00026,18.67037]
[1779147480565,33.04,76994.25,0.6,0.50252,0.00026,18.67053]
[1779147485578,33.04,76994.38,0.6,0.50256,0.00026,18.67055]
[1779147490599,33.03,76994.65,0.6,0.50262,0.00026,18.67059]
[1779147495605,33.03,76995.24,0.6,0.50278,0.00026,18.67069]
[1779147499948,33.03,76998.43,0.6,0.5036,0.00026,18.67116]
[1779147500129,33.03,76998.43,0.6,0.5036,0.00026,18.67116]
[1779147501135,33.03,77002.25,0.6,0.50458,0.00026,18.67161]
[1779147502143,33.03,77006.38,0.6,0.50565,0.00026,18.67197]
[1779147507211,33.02,77005.54,0.6,0.50543,0.00026,18.67191]
[1779147511206,33.02,77001.51,0.6,0.50439,0.00026,18.66672]
[1779147517031,33.02,76997.86,0.6,0.50345,0.00026,18.66627]
[1779147523056,33.02,76997.25,0.6,0.50329,0.00026,18.66619]
[1779147527840,33.01,76998.38,0.6,0.50358,0.00026,18.66634]
[1779147528368,33.01,76998.53,0.6,0.50362,0.00026,18.66636]
[1779147533387,33.01,76998.53,0.6,0.50362,0.00026,18.66636]
[1779147538411,33.01,76997.46,0.6,0.50335,0.00026,18.66622]
[1779147543432,33.01,76996.84,0.6,0.50318,0.00026,18.66613]
[1779147548461,33.0,76997.41,0.6,0.50333,0.00026,18.66621]
[1779147549522,33.0,76997.09,0.6,0.50325,0.00026,18.66616]
[1779147550331,33.0,76996.99,0.6,0.50322,0.00026,18.66615]
[1779147551307,33.0,76992.7,0.6,0.50211,0.00026,18.66546]
[1779147556312,33.0,76990.34,0.6,0.5015,0.00026,18.66501]
[1779147561315,33.0,76991.05,0.6,0.50169,0.00026,18.66515]
[1779147566346,32.99,76992.46,0.6,0.50205,0.00026,18.66541]
[1779147571364,32.99,76995.75,0.6,0.5029,0.00026,18.66596]
[1779147576413,32.99,76995.73,0.6,0.50289,0.00026,18.66115]
[1779147581428,32.98,76998.19,0.6,0.50353,0.00026,18.66151]
[1779147586444,32.98,76998.39,0.6,0.50358,0.00026,18.66154]
[1779147591490,32.98,76997.34,0.6,0.50331,0.00026,18.66139]
[1779147596505,32.98,76997.9,0.6,0.50345,0.00026,18.66147]
[1779147600718,32.98,76997.66,0.6,0.50339,0.00026,18.66144]
[1779147601457,32.98,76998.92,0.6,0.50372,0.00026,18.66161]
[1779147601685,32.98,76998.92,0.6,0.50372,0.00026,18.66161]
[1779147602401,32.98,77002.47,0.6,0.50463,0.00026,18.66202]
[1779147607406,32.98,77000.07,0.6,0.50401,0.00026,18.66175]
[1779147608392,32.98,76992.04,0.6,0.50194,0.00026,18.66053]
[1779147609432,32.98,76986.07,0.6,0.50039,0.00026,18.65929]
[1779147614465,32.98,76984.84,0.6,0.50008,0.00026,18.659]
[1779147619482,32.97,76986.05,0.6,0.50039,0.00026,18.65929]
[1779147624513,32.97,76987.64,0.6,0.5008,0.00026,18.65965]
[1779147629532,32.97,76988.23,0.6,0.50095,0.00026,18.65977]
[1779147634543,32.97,76989.17,0.6,0.50119,0.00026,18.65516]
[1779147636414,32.97,76994.73,0.6,0.50263,0.00026,18.65619]
[1779147637000,32.97,76994.73,0.6,0.50263,0.00026,18.65619]
[1779147637425,32.97,76999.56,0.6,0.50388,0.00026,18.65688]
[1779147642442,32.97,77000.79,0.6,0.5042,0.00026,18.65703]
[1779147647453,32.97,77002.22,0.6,0.50457,0.00026,18.65718]
[1779147652453,32.98,77002.56,0.6,0.50466,0.00026,18.65722]
[1779147653183,32.98,77002.62,0.6,0.50467,0.00026,18.65722]
[1779147653390,32.98,77007.24,0.6,0.50587,0.00026,18.6576]
[1779147654213,32.98,77007.24,0.6,0.50587,0.00026,18.6576]
[1779147654246,32.98,77008.68,0.6,0.50624,0.00026,18.65769]
[1779147660245,32.98,77008.43,0.6,0.50618,0.00026,18.65767]
[1779147665280,32.98,77005.51,0.6,0.50542,0.00026,18.65748]
[1779147670315,32.98,77007.33,0.6,0.50589,0.00026,18.65761]
[1779147672330,32.98,77012.28,0.6,0.50717,0.00026,18.65783]
[1779147677365,32.98,77013.73,0.6,0.50755,0.00026,18.65786]
[1779147682399,32.98,77015.78,0.6,0.50808,0.00026,18.65787]
[1779147687434,32.98,77014.04,0.6,0.50763,0.00026,18.65786]
[1779147691462,32.98,77010.01,0.6,0.50658,0.00026,18.65294]
[1779147696498,32.98,77013.25,0.6,0.50742,0.00026,18.65304]
[1779147697239,32.98,77013.25,0.6,0.50742,0.00026,18.65304]
[1779147697535,32.98,77014.69,0.6,0.50779,0.00026,18.65305]
[1779147702542,32.98,77016.94,0.6,0.50838,0.00026,18.65305]
[1779147706567,32.98,77012.16,0.6,0.50714,0.00026,18.65301]
[1779147711601,32.98,77011.83,0.6,0.50705,0.00026,18.65301]
[1779147716608,32.98,77012.96,0.6,0.50735,0.00026,18.65303]
[1779147721614,32.97,77009.14,0.6,0.50636,0.00026,18.6529]
[1779147726630,32.98,77008.48,0.6,0.50619,0.00026,18.65287]
[1779147730169,32.98,77008.3,0.6,0.50614,0.00026,18.65286]
[1779147730231,32.98,77008.3,0.6,0.50614,0.00026,18.65286]
[1779147730285,32.98,77008.3,0.6,0.50614,0.00026,18.65286]
[1779147730331,32.98,77008.3,0.6,0.50614,0.00026,18.65286]
[1779147730548,32.98,77008.57,0.6,0.50621,0.00026,18.65287]
[1779147731504,32.98,77017.48,0.6,0.50852,0.00026,18.65304]
[1779147732542,32.98,77023.96,0.6,0.51019,0.00026,18.65277]
[1779147733086,32.98,77023.96,0.6,0.51019,0.00026,18.65277]
[1779147733095,32.98,77023.96,0.6,0.51019,0.00026,18.65277]
[1779147733175,32.98,77024.85,0.6,0.51042,0.00026,18.65271]
[1779147738861,32.98,77024.4,0.6,0.51031,0.00026,18.65274]
[1779147743996,32.99,77025.49,0.6,0.51059,0.00026,18.65266]
[1779147750051,33.01,77027.39,0.6,0.51108,0.00026,18.6525]
[1779147755910,33.02,77029.64,0.6,0.51166,0.00026,18.64746]
[1779147760946,33.03,77029.74,0.6,0.51168,0.00026,18.64745]
[1779147765981,33.04,77029.59,0.6,0.51164,0.00026,18.64747]
[1779147771016,33.05,77030.14,0.6,0.51178,0.00026,18.64741]
[1779147776057,33.06,77030.28,0.6,0.51182,0.00026,18.64739]
[1779147779143,33.06,77025.47,0.6,0.51058,0.00026,18.64786]
[1779147785120,33.06,77025.34,0.6,0.51054,0.00026,18.64787]
[1779147790155,33.07,77024.59,0.6,0.51035,0.00026,18.64792]
[1779147795190,33.07,77020.94,0.6,0.50941,0.00026,18.64813]
[1779147800229,33.08,77020.48,0.6,0.50929,0.00026,18.64815]
[1779147805264,33.08,77020.59,0.6,0.50932,0.00026,18.64814]
[1779147807278,33.08,77015.84,0.6,0.50809,0.00026,18.64824]
[1779147812313,33.09,77014.34,0.6,0.5077,0.00026,18.64342]
[1779147817348,33.09,77015.04,0.6,0.50789,0.00026,18.64343]
[1779147823191,33.1,77015.48,0.6,0.508,0.00026,18.64343]
[1779147826411,33.1,77019.96,0.6,0.50915,0.00026,18.64335]
[1779147831446,33.11,77020.39,0.6,0.50926,0.00026,18.64334]
[1779147836480,33.11,77022.98,0.6,0.50993,0.00026,18.64321]
[1779147841516,33.11,77022.21,0.6,0.50973,0.00026,18.64326]
[1779147844512,33.11,77022.51,0.6,0.50981,0.00026,18.64324]
[1779147844629,33.11,77023.34,0.6,0.51002,0.00026,18.64319]
[1779147845612,33.12,77029.11,0.6,0.51151,0.00026,18.64271]
[1779147848670,33.11,77034.35,0.6,0.51286,0.00026,18.64205]
[1779147849342,33.11,77034.35,0.6,0.51286,0.00026,18.64205]
[1779147849379,33.11,77034.35,0.6,0.51286,0.00026,18.64205]
[1779147850642,33.11,77035.19,0.6,0.51308,0.00026,18.64193]
[1779147850668,33.11,77035.2,0.6,0.51308,0.00026,18.64193]
[1779147853248,33.11,77035.84,0.6,0.51324,0.00026,18.64183]
[1779147853259,33.11,77035.84,0.6,0.51324,0.00026,18.64183]
[1779147853601,33.11,77036.23,0.6,0.51334,0.00026,18.64177]
[1779147856868,33.11,77037.65,0.6,0.51371,0.00026,18.64153]
[1779147856930,33.11,77037.65,0.6,0.51371,0.00026,18.64153]
[1779147857629,33.11,77038.08,0.6,0.51382,0.00026,18.64145]
[1779147858722,33.11,77053.48,0.6,0.51779,0.00026,18.63783]
[1779147860652,33.12,77054.08,0.6,0.51794,0.00026,18.63766]
[1779147865688,33.12,77054.34,0.6,0.518,0.00026,18.63758]
[1779147870722,33.13,77055.59,0.6,0.51832,0.00026,18.6372]
[1779147875756,33.13,77054.75,0.6,0.51811,0.00026,18.63265]
[1779147880792,33.14,77054.2,0.6,0.51797,0.00026,18.63281]
[1779147885861,33.14,77054.52,0.6,0.51805,0.00026,18.63272]
[1779147896937,33.15,77055.19,0.6,0.51822,0.00026,18.63252]
[1779147901974,33.16,77055.09,0.6,0.51819,0.00026,18.63256]
[1779147907011,33.16,77054.51,0.6,0.51804,0.00026,18.63274]
[1779147910053,33.16,77048.01,0.6,0.51637,0.00026,18.63454]
[1779147915079,33.17,77048.31,0.6,0.51644,0.00026,18.63447]
[1779147916044,33.17,77048.31,0.6,0.51644,0.00026,18.63447]
[1779147916145,33.17,77045.97,0.6,0.51584,0.00026,18.63504]
[1779147917743,33.17,77045.97,0.6,0.51584,0.00026,18.63504]
[1779147918095,33.17,77043.43,0.6,0.51519,0.00026,18.63561]
[1779147920124,33.17,77038.32,0.6,0.51387,0.00026,18.63661]
[1779147922598,33.16,77032.22,0.6,0.51231,0.00026,18.63754]
[1779147923858,33.16,77032.22,0.6,0.51231,0.00026,18.63754]
[1779147924138,33.16,77028.17,0.6,0.51126,0.00026,18.638]
[1779147925849,33.16,77027.31,0.6,0.51104,0.00026,18.63808]
[1779147925861,33.16,77027.31,0.6,0.51104,0.00026,18.63808]
[1779147926151,33.16,77026.34,0.6,0.51079,0.00026,18.63816]
[1779147929172,33.16,77017.91,0.6,0.50862,0.00026,18.63859]
[1779147929950,33.16,77017.91,0.6,0.50862,0.00026,18.63859]
[1779147930194,33.16,77012.11,0.6,0.50713,0.00026,18.63857]
[1779147935214,33.16,77008.98,0.6,0.50632,0.00026,18.63363]
[1779147936055,33.16,77008.98,0.6,0.50632,0.00026,18.63363]
[1779147936221,33.16,77009.29,0.6,0.5064,0.00026,18.63364]
[1779147941256,33.15,77007.6,0.6,0.50597,0.00026,18.63355]
[1779147946291,33.15,77011.69,0.6,0.50702,0.00026,18.63374]
[1779147951326,33.15,77010.8,0.6,0.50679,0.00026,18.63371]
[1779147956362,33.14,77009.32,0.6,0.50641,0.00026,18.63364]
[1779147961395,33.14,77006.69,0.6,0.50573,0.00026,18.63349]
[1779147966432,33.14,77009.64,0.6,0.50649,0.00026,18.63366]
[1779147967440,33.14,77014.53,0.6,0.50775,0.00026,18.63379]
[1779147970475,33.13,77009.0,0.6,0.50633,0.00026,18.63363]
[1779147972603,33.13,77006.41,0.6,0.50566,0.00026,18.63347]
[1779147972626,33.13,77007.34,0.6,0.5059,0.00026,18.63353]
[1779147980545,33.14,77004.43,0.6,0.50515,0.00026,18.63332]
[1779147985567,33.13,77006.29,0.6,0.50563,0.00026,18.63346]
[1779147986819,33.13,77006.29,0.6,0.50563,0.00026,18.63346]
[1779147987580,33.13,77005.4,0.6,0.5054,0.00026,18.6334]
[1779147992615,33.13,77003.17,0.6,0.50482,0.00026,18.62838]
[1779147997650,33.12,77003.41,0.6,0.50489,0.00026,18.62841]
[1779148002685,33.12,77002.7,0.6,0.5047,0.00026,18.62834]
[1779148007720,33.12,77001.39,0.6,0.50437,0.00026,18.6282]
[1779148009260,33.12,77000.72,0.6,0.50419,0.00026,18.62812]
[1779148009734,33.12,76996.56,0.6,0.50312,0.00026,18.62758]
[1779148013788,33.12,76994.62,0.6,0.50262,0.00026,18.62728]
[1779148013797,33.12,76988.37,0.6,0.50101,0.00026,18.62611]
[1779148015056,33.12,76988.37,0.6,0.50101,0.00026,18.62611]
[1779148015100,33.12,76988.37,0.6,0.50101,0.00026,18.62611]
[1779148015779,33.12,76981.41,0.6,0.49921,0.00026,18.62444]
[1779148016786,33.12,76975.43,0.6,0.49767,0.00026,18.62272]
[1779148019230,33.12,76972.31,0.6,0.49686,0.00026,18.6217]
[1779148019247,33.12,76972.31,0.6,0.49686,0.00026,18.6217]
[1779148019883,33.12,76968.66,0.6,0.49592,0.00026,18.62042]
[1779148019915,33.12,76968.66,0.6,0.49592,0.00026,18.62042]
[1779148019964,33.12,76968.66,0.6,0.49592,0.00026,18.62042]
[1779148020827,33.12,76968.59,0.6,0.4959,0.00026,18.6204]
[1779148021354,33.12,76968.59,0.6,0.4959,0.00026,18.6204]
[1779148021822,33.12,76968.59,0.6,0.4959,0.00026,18.6204]
[1779148027217,33.13,76970.99,0.6,0.49652,0.00026,18.62125]
[1779148028857,33.13,76971.28,0.6,0.4966,0.00026,18.62135]
[1779148028865,33.13,76971.28,0.6,0.4966,0.00026,18.62135]
[1779148028870,33.13,76971.28,0.6,0.4966,0.00026,18.62135]
[1779148033905,33.13,76971.02,0.6,0.49653,0.00026,18.62126]
[1779148039383,33.13,76971.53,0.6,0.49666,0.00026,18.62144]
[1779148045469,33.12,76974.34,0.6,0.49739,0.00026,18.62237]
[1779148045548,33.12,76978.96,0.6,0.49858,0.00026,18.62377]
[1779148051439,33.12,76979.47,0.6,0.49871,0.00026,18.62391]
[1779148051803,33.12,76979.47,0.6,0.49871,0.00026,18.62391]
[1779148051930,33.12,76979.47,0.6,0.49871,0.00026,18.62391]
[1779148051848,33.12,76979.2,0.6,0.49864,0.00026,18.61902]
[1779148052279,33.12,76979.2,0.6,0.49864,0.00026,18.61902]
[1779148052713,33.12,76979.2,0.6,0.49864,0.00026,18.61902]
[1779148052796,33.12,76979.2,0.6,0.49864,0.00026,18.61902]
[1779148052813,33.12,76963.62,0.6,0.49462,0.00026,18.61366]
[1779148052960,33.12,76963.62,0.6,0.49462,0.00026,18.61366]
[1779148053728,33.12,76951.81,0.6,0.49157,0.00026,18.60835]
[1779148055660,33.12,76951.81,0.6,0.49157,0.00026,18.60835]
[1779148055913,33.12,76951.68,0.6,0.49153,0.00026,18.60828]
[1779148057990,33.12,76951.38,0.6,0.49146,0.00026,18.60813]
[1779148058024,33.12,76951.38,0.6,0.49146,0.00026,18.60813]
[1779148058865,33.12,76951.05,0.6,0.49137,0.00026,18.60797]
[1779148062895,33.12,76946.6,0.6,0.49022,0.00026,18.60565]
[1779148064849,33.12,76942.69,0.6,0.48921,0.00026,18.60349]
[1779148065068,33.12,76942.69,0.6,0.48921,0.00026,18.60349]
[1779148065080,33.12,76942.69,0.6,0.48921,0.00026,18.60349]
[1779148065854,33.12,76941.31,0.6,0.48886,0.00026,18.6027]
[1779148070861,33.12,76941.86,0.6,0.489,0.00026,18.60302]
[1779148073870,33.12,76947.66,0.6,0.4905,0.00026,18.60622]
[1779148078903,33.12,76946.82,0.6,0.49028,0.00026,18.60577]
[1779148080962,33.11,76942.37,0.6,0.48913,0.00026,18.60331]
[1779148086012,33.11,76942.2,0.6,0.48908,0.00026,18.60321]
[1779148091026,33.12,76942.89,0.6,0.48926,0.00026,18.60361]
[1779148096056,33.12,76941.85,0.6,0.489,0.00026,18.60302]
[1779148100964,33.12,76936.14,0.6,0.48752,0.00026,18.59961]
[1779148101978,33.12,76936.14,0.6,0.48752,0.00026,18.59961]
[1779148102389,33.12,76936.82,0.6,0.4877,0.00026,18.60003]
[1779148104404,33.12,76931.66,0.6,0.48637,0.00026,18.59676]
[1779148108431,33.12,76937.18,0.6,0.48779,0.00026,18.60025]
[1779148113466,33.12,76940.85,0.6,0.48874,0.00026,18.59762]
[1779148118501,33.13,76943.37,0.6,0.48939,0.00026,18.59906]
[1779148120366,33.13,76943.96,0.6,0.48954,0.00026,18.59939]
[1779148120648,33.13,76943.96,0.6,0.48954,0.00026,18.59939]
[1779148120952,33.13,76949.28,0.6,0.49092,0.00026,18.60225]
[1779148121919,33.13,76957.28,0.6,0.49298,0.00026,18.60613]
[1779148123942,33.13,76960.38,0.6,0.49378,0.00026,18.6075]
[1779148128957,33.12,76961.01,0.6,0.49394,0.00026,18.60776]
[1779148133966,33.12,76960.91,0.6,0.49391,0.00026,18.60772]
[1779148138973,33.11,76961.13,0.6,0.49397,0.00026,18.60781]
[1779148141027,33.11,76960.83,0.6,0.49389,0.00026,18.60768]
[1779148141450,33.11,76960.83,0.6,0.49389,0.00026,18.60768]
[1779148141456,33.11,76960.83,0.6,0.49389,0.00026,18.60768]
[1779148141906,33.11,76962.48,0.6,0.49431,0.00026,18.60837]
[1779148146000,33.11,76960.74,0.6,0.49386,0.00026,18.60764]
[1779148146012,33.11,76960.8,0.6,0.49388,0.00026,18.60767]
[1779148148479,33.11,76961.25,0.6,0.494,0.00026,18.60786]
[1779148148514,33.11,76961.25,0.6,0.494,0.00026,18.60786]
[1779148149604,33.12,76961.12,0.6,0.49397,0.00026,18.60781]
[1779148149869,33.11,76964.43,0.6,0.49482,0.00026,18.60917]
[1779148151757,33.12,76972.65,0.6,0.49694,0.00026,18.61218]
[1779148153457,33.12,76972.65,0.6,0.49694,0.00026,18.61218]
[1779148153993,33.12,76973.37,0.6,0.49713,0.00026,18.61242]
[1779148159014,33.12,76975.31,0.6,0.49763,0.00026,18.61304]
[1779148159740,33.13,76975.84,0.6,0.49777,0.00026,18.61321]
[1779148160015,33.13,76976.05,0.6,0.49782,0.00026,18.61327]
[1779148161982,33.13,76971.84,0.6,0.49674,0.00026,18.61191]
[1779148166997,33.14,76969.75,0.6,0.4962,0.00026,18.61118]
[1779148172026,33.15,76971.47,0.6,0.49665,0.00026,18.60696]
[1779148176108,33.14,76975.41,0.6,0.49766,0.00026,18.60825]
[1779148181109,33.13,76977.42,0.6,0.49818,0.00026,18.60886]
[1779148186164,33.12,76979.57,0.6,0.49873,0.00026,18.60948]
[1779148190065,33.12,76975.25,0.6,0.49761,0.00026,18.6082]
[1779148195078,33.12,76973.13,0.6,0.49707,0.00026,18.60752]
[1779148200081,33.12,76969.79,0.6,0.4962,0.00026,18.60637]
[1779148205108,33.12,76969.53,0.6,0.49614,0.00026,18.60628]
[1779148210130,33.12,76973.16,0.6,0.49707,0.00026,18.60753]
[1779148215146,33.11,76973.8,0.6,0.49723,0.00026,18.60774]
[1779148220150,33.11,76974.31,0.6,0.49737,0.00026,18.6079]
[1779148225151,33.12,76971.74,0.6,0.49671,0.00026,18.60705]
[1779148229054,33.13,76966.23,0.6,0.49529,0.00026,18.60505]
[1779148234067,33.13,76965.92,0.6,0.4952,0.00026,18.60011]
[1779148239084,33.13,76965.9,0.6,0.4952,0.00026,18.60011]
[1779148244103,33.14,76965.77,0.6,0.49517,0.00026,18.60006]
[1779148249172,33.15,76964.8,0.6,0.49492,0.00026,18.59968]
[1779148249855,33.15,76964.8,0.6,0.49492,0.00026,18.59968]
[1779148249960,33.15,76964.8,0.6,0.49492,0.00026,18.59968]
[1779148250121,33.15,76964.58,0.6,0.49487,0.00026,18.59959]
[1779148251067,33.15,76960.73,0.6,0.49387,0.00026,18.59801]
[1779148253131,33.15,76956.24,0.6,0.49271,0.00026,18.59602]
[1779148256679,33.15,76954.24,0.6,0.4922,0.00026,18.59508]
[1779148257090,33.15,76953.98,0.6,0.49213,0.00026,18.59495]
[1779148258133,33.16,76945.78,0.6,0.49002,0.00026,18.59077]
[1779148258849,33.16,76945.78,0.6,0.49002,0.00026,18.59077]
[1779148258861,33.16,76945.78,0.6,0.49002,0.00026,18.59077]
[1779148258945,33.16,76939.53,0.6,0.4884,0.00026,18.58722]
[1779148265125,33.16,76937.37,0.6,0.48785,0.00026,18.58593]
[1779148267427,33.16,76936.14,0.6,0.48753,0.00026,18.58518]
[1779148268083,33.16,76933.97,0.6,0.48697,0.00026,18.58382]
[1779148273129,33.16,76930.49,0.6,0.48607,0.00026,18.58156]
[1779148278135,33.15,76927.19,0.6,0.48522,0.00026,18.57934]
[1779148281293,33.15,76926.49,0.6,0.48504,0.00026,18.57885]
[1779148281301,33.15,76926.49,0.6,0.48504,0.00026,18.57885]
[1779148282089,33.15,76926.42,0.6,0.48502,0.00026,18.5788]
[1779148285697,33.15,76928.06,0.6,0.48544,0.00026,18.57993]
[1779148285841,33.15,76939.39,0.6,0.48837,0.00026,18.58714]
[1779148287682,33.15,76943.07,0.6,0.48932,0.00026,18.58927]
[1779148288329,33.15,76943.07,0.6,0.48932,0.00026,18.58927]
[1779148288345,33.15,76943.07,0.6,0.48932,0.00026,18.58927]
[1779148288687,33.16,76942.74,0.6,0.48923,0.00026,18.58908]
[1779148293721,33.16,76940.25,0.6,0.48859,0.00026,18.58282]
[1779148298756,33.16,76936.49,0.6,0.48762,0.00026,18.58057]
[1779148302810,33.16,76941.11,0.6,0.48881,0.00026,18.58333]
[1779148307818,33.17,76942.95,0.6,0.48929,0.00026,18.58438]
[1779148312881,33.17,76944.7,0.6,0.48974,0.00026,18.58536]
[1779148317889,33.17,76943.29,0.6,0.48938,0.00026,18.58458]
[1779148321918,33.18,76947.08,0.6,0.49036,0.00026,18.58665]
[1779148326953,33.18,76946.76,0.6,0.49028,0.00026,18.58648]
[1779148328093,33.18,76936.77,0.6,0.4877,0.00026,18.58076]
[1779148329934,33.18,76936.77,0.6,0.4877,0.00026,18.58076]
[1779148329979,33.18,76936.77,0.6,0.4877,0.00026,18.58076]
[1779148330062,33.18,76936.77,0.6,0.4877,0.00026,18.58076]
[1779148330205,33.18,76934.98,0.6,0.48724,0.00026,18.57965]
[1779148332144,33.18,76930.66,0.6,0.48612,0.00026,18.57687]
[1779148332447,33.18,76930.66,0.6,0.48612,0.00026,18.57687]
[1779148332453,33.18,76930.66,0.6,0.48612,0.00026,18.57687]
[1779148333183,33.18,76930.0,0.6,0.48595,0.00026,18.57643]
[1779148338191,33.18,76928.42,0.6,0.48555,0.00026,18.57537]
[1779148343203,33.18,76927.15,0.6,0.48522,0.00026,18.57451]
[1779148348244,33.18,76925.99,0.6,0.48492,0.00026,18.57371]
[1779148348617,33.18,76925.99,0.6,0.48492,0.00026,18.57371]
[1779148349171,33.18,76925.93,0.6,0.4849,0.00026,18.57366]
[1779148354193,33.18,76925.82,0.6,0.48487,0.00026,18.56876]
[1779148359209,33.18,76925.32,0.6,0.48474,0.00026,18.56841]
[1779148359557,33.18,76925.19,0.6,0.48471,0.00026,18.56832]
[1779148359626,33.18,76925.19,0.6,0.48471,0.00026,18.56832]
[1779148359643,33.18,76925.19,0.6,0.48471,0.00026,18.56832]
[1779148359790,33.18,76925.19,0.6,0.48471,0.00026,18.56832]
[1779148360186,33.18,76924.58,0.6,0.48455,0.00026,18.56789]
[1779148361192,33.18,76915.72,0.6,0.48226,0.00026,18.56132]
[1779148362199,33.18,76908.71,0.6,0.48046,0.00026,18.5557]
[1779148363242,33.18,76915.14,0.6,0.48212,0.00026,18.56087]
[1779148363627,33.18,76915.14,0.6,0.48212,0.00026,18.56087]
[1779148363686,33.18,76915.14,0.6,0.48212,0.00026,18.56087]
[1779148371262,33.18,76915.51,0.6,0.48221,0.00026,18.56116]
[1779148376297,33.18,76916.04,0.6,0.48235,0.00026,18.56157]
[1779148381332,33.18,76918.88,0.6,0.48308,0.00026,18.56374]
[1779148386367,33.18,76919.35,0.6,0.4832,0.00026,18.56409]
[1779148391402,33.18,76918.22,0.6,0.48291,0.00026,18.56324]
[1779148393453,33.18,76922.08,0.6,0.48391,0.00026,18.5661]
[1779148399457,33.18,76920.3,0.6,0.48345,0.00026,18.56479]
[1779148405501,33.18,76920.34,0.6,0.48346,0.00026,18.56482]
[1779148410537,33.17,76919.69,0.6,0.48329,0.00026,18.56434]
[1779148415572,33.17,76916.82,0.6,0.48254,0.00026,18.55733]
[1779148420607,33.17,76917.12,0.6,0.48262,0.00026,18.55756]
[1779148425642,33.17,76916.07,0.6,0.48234,0.00026,18.55676]
[1779148431684,33.17,76914.32,0.6,0.48189,0.00026,18.55539]
[1779148435412,33.17,76914.64,0.6,0.48198,0.00026,18.55564]
[1779148436204,33.17,76912.67,0.6,0.48147,0.00026,18.55408]
[1779148441233,33.17,76912.24,0.6,0.48136,0.00026,18.55374]
[1779148443358,33.17,76908.38,0.6,0.48036,0.00026,18.55058]
[1779148443907,33.17,76908.38,0.6,0.48036,0.00026,18.55058]
[1779148444240,33.17,76908.18,0.6,0.48031,0.00026,18.55042]
[1779148445782,33.17,76900.06,0.6,0.47822,0.00026,18.54339]
[1779148447318,33.18,76898.22,0.6,0.47774,0.00026,18.54173]
[1779148447827,33.18,76898.22,0.6,0.47774,0.00026,18.54173]
[1779148448258,33.18,76896.35,0.6,0.47726,0.00026,18.54001]
[1779148453293,33.17,76895.29,0.6,0.47698,0.00026,18.53902]
[1779148457076,33.17,76893.08,0.6,0.47641,0.00026,18.53693]
[1779148457128,33.17,76893.08,0.6,0.47641,0.00026,18.53693]
[1779148457172,33.17,76892.24,0.6,0.47619,0.00026,18.53612]
[1779148462908,33.17,76888.42,0.6,0.47521,0.00026,18.5324]
[1779148467943,33.17,76885.09,0.6,0.47435,0.00026,18.52906]
[1779148473030,33.16,76886.08,0.6,0.47459,0.00026,18.52522]
[1779148473104,33.16,76884.77,0.6,0.47425,0.00026,18.5239]
[1779148474026,33.16,76889.67,0.6,0.47552,0.00026,18.52878]
[1779148474683,33.16,76889.67,0.6,0.47552,0.00026,18.52878]
[1779148475071,33.16,76889.67,0.6,0.47552,0.00026,18.52878]
[1779148475075,33.16,76889.67,0.6,0.47552,0.00026,18.52878]
[1779148475126,33.16,76894.06,0.6,0.47665,0.00026,18.533]
[1779148479020,33.16,76900.42,0.6,0.47829,0.00026,18.53884]
[1779148482928,33.16,76902.5,0.6,0.47883,0.00026,18.54069]
[1779148483040,33.16,76902.5,0.6,0.47883,0.00026,18.54069]
[1779148483314,33.16,76903.41,0.6,0.47906,0.00026,18.54149]
[1779148483948,33.16,76903.41,0.6,0.47906,0.00026,18.54149]
[1779148484367,33.16,76907.21,0.6,0.48004,0.00026,18.54475]
[1779148484867,33.16,76907.21,0.6,0.48004,0.00026,18.54475]
[1779148485348,33.16,76909.71,0.6,0.48069,0.00026,18.54683]
[1779148490362,33.17,76910.08,0.6,0.48079,0.00026,18.54714]
[1779148495372,33.17,76908.7,0.6,0.48043,0.00026,18.546]
[1779148500388,33.17,76910.1,0.6,0.48079,0.00026,18.54716]
[1779148505418,33.17,76910.02,0.6,0.48078,0.00026,18.5471]
[1779148510466,33.17,76909.69,0.6,0.48069,0.00026,18.54683]
[1779148515529,33.18,76909.72,0.6,0.4807,0.00026,18.54686]
[1779148518403,33.18,76913.91,0.6,0.48178,0.00026,18.55024]
[1779148518589,33.18,76913.91,0.6,0.48178,0.00026,18.55024]
[1779148518680,33.18,76913.91,0.6,0.48178,0.00026,18.55024]
[1779148518715,33.18,76913.91,0.6,0.48178,0.00026,18.55024]
[1779148519373,33.18,76917.68,0.6,0.48276,0.00026,18.55316]
[1779148521315,33.18,76925.1,0.6,0.48467,0.00026,18.55859]
[1779148521948,33.18,76925.1,0.6,0.48467,0.00026,18.55859]
[1779148521960,33.18,76925.1,0.6,0.48467,0.00026,18.55859]
[1779148522410,33.18,76924.56,0.6,0.48453,0.00026,18.55821]
[1779148527439,33.18,76923.58,0.6,0.48428,0.00026,18.55752]
[1779148532445,33.18,76922.7,0.6,0.48405,0.00026,18.55205]
[1779148537465,33.18,76922.36,0.6,0.48396,0.00026,18.55181]
[1779148542478,33.18,76922.29,0.6,0.48394,0.00026,18.55176]
[1779148547482,33.18,76923.27,0.6,0.48419,0.00026,18.55247]
[1779148552487,33.18,76921.84,0.6,0.48383,0.00026,18.55143]
[1779148557504,33.18,76921.75,0.6,0.4838,0.00026,18.55137]
[1779148559618,33.18,76922.06,0.6,0.48388,0.00026,18.5516]
[1779148559668,33.18,76922.06,0.6,0.48388,0.00026,18.5516]
[1779148559758,33.18,76926.93,0.6,0.48514,0.00026,18.55504]
[1779148565631,33.18,76926.85,0.6,0.48512,0.00026,18.55499]
[1779148570670,33.19,76925.88,0.6,0.48487,0.00026,18.55432]
[1779148575703,33.19,76924.81,0.6,0.4846,0.00026,18.55357]
[1779148580737,33.19,76924.64,0.6,0.48456,0.00026,18.55345]
[1779148584803,33.19,76928.56,0.6,0.48557,0.00026,18.55616]
[1779148590806,33.19,76930.5,0.6,0.48607,0.00026,18.55746]
[1779148596848,33.19,76932.12,0.6,0.48648,0.00026,18.55369]
[1779148601883,33.19,76934.16,0.6,0.48701,0.00026,18.555]
[1779148607925,33.2,76937.54,0.6,0.48788,0.00026,18.55709]
[1779148612961,33.2,76939.13,0.6,0.4883,0.00026,18.55805]
[1779148621914,33.2,76939.65,0.6,0.48843,0.00026,18.55836]
[1779148625352,33.2,76939.65,0.6,0.48843,0.00026,18.55836]
[1779148625441,33.2,76939.65,0.6,0.48843,0.00026,18.55836]
[1779148625504,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148625748,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148625760,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148625770,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148625812,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148626012,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148626142,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148626227,33.2,76942.32,0.6,0.48912,0.00026,18.55991]
[1779148626243,33.2,76953.31,0.6,0.49196,0.00026,18.56569]
[1779148627200,33.2,76953.31,0.6,0.49196,0.00026,18.56569]
[1779148627282,33.21,76957.15,0.6,0.49295,0.00026,18.56749]
[1779148628720,33.21,76957.15,0.6,0.49295,0.00026,18.56749]
[1779148629072,33.21,76957.81,0.6,0.49312,0.00026,18.56779]
[1779148631276,33.21,76956.4,0.6,0.49276,0.00026,18.56715]
[1779148631485,33.21,76955.06,0.6,0.49241,0.00026,18.56653]
[1779148635511,33.22,76951.16,0.6,0.49141,0.00026,18.56464]
[1779148640475,33.22,76946.75,0.6,0.49028,0.00026,18.56236]
[1779148645495,33.23,76945.95,0.6,0.49007,0.00026,18.56194]
[1779148646490,33.23,76941.82,0.6,0.48901,0.00026,18.55964]
[1779148651536,33.23,76939.7,0.6,0.48846,0.00026,18.55841]
[1779148656594,33.24,76935.7,0.6,0.48743,0.00026,18.55117]
[1779148661658,33.24,76934.58,0.6,0.48714,0.00026,18.55048]
[1779148666687,33.25,76932.36,0.6,0.48657,0.00026,18.54907]
[1779148671697,33.25,76931.65,0.6,0.48639,0.00026,18.54861]
[1779148676734,33.26,76929.01,0.6,0.48572,0.00026,18.54687]
[1779148681736,33.26,76928.75,0.6,0.48565,0.00026,18.5467]
[1779148686793,33.26,76928.45,0.6,0.48558,0.00026,18.54651]
[1779148691810,33.26,76927.67,0.6,0.48538,0.00026,18.54598]
[1779148696843,33.27,76926.02,0.6,0.48495,0.00026,18.54485]
[1779148701896,33.27,76925.41,0.6,0.4848,0.00026,18.54442]
[1779148706933,33.27,76924.98,0.6,0.48469,0.00026,18.54412]
[1779148711946,33.27,76923.67,0.6,0.48434,0.00026,18.53836]
[1779148716968,33.27,76926.05,0.6,0.48496,0.00026,18.54004]
[1779148722008,33.27,76926.3,0.6,0.48502,0.00026,18.54021]
[1779148727040,33.27,76926.18,0.6,0.48499,0.00026,18.54013]
[1779148732078,33.27,76925.93,0.6,0.48493,0.00026,18.53995]
[1779148737103,33.27,76925.5,0.6,0.48481,0.00026,18.53965]
[1779148742119,33.27,76925.36,0.6,0.48478,0.00026,18.53956]
[1779148747139,33.27,76925.14,0.6,0.48472,0.00026,18.5394]
[1779148752166,33.27,76924.91,0.6,0.48466,0.00026,18.53924]
[1779148757210,33.27,76925.78,0.6,0.48488,0.00026,18.53985]
[1779148759427,33.27,76925.83,0.6,0.4849,0.00026,18.53988]
[1779148759644,33.26,76926.52,0.6,0.48508,0.00026,18.54036]
[1779148764694,33.26,76924.2,0.6,0.48448,0.00026,18.53874]
[1779148769749,33.26,76923.36,0.6,0.48426,0.00026,18.53814]
[1779148773605,33.26,76919.59,0.6,0.48328,0.00026,18.53055]
[1779148778627,33.26,76920.92,0.6,0.48362,0.00026,18.53154]
[1779148783647,33.26,76921.08,0.6,0.48367,0.00026,18.53165]
[1779148788676,33.26,76920.96,0.6,0.48364,0.00026,18.53157]
[1779148793703,33.26,76921.79,0.6,0.48385,0.00026,18.53217]
[1779148798729,33.26,76920.75,0.6,0.48358,0.00026,18.53141]
[1779148801176,33.26,76919.41,0.6,0.48324,0.00026,18.53042]
[1779148803668,33.26,76923.65,0.6,0.48433,0.00026,18.53351]
[1779148804165,33.26,76923.65,0.6,0.48433,0.00026,18.53351]
[1779148804169,33.26,76923.65,0.6,0.48433,0.00026,18.53351]
[1779148804175,33.26,76923.65,0.6,0.48433,0.00026,18.53351]
[1779148804620,33.26,76925.28,0.6,0.48475,0.00026,18.53466]
[1779148808047,33.26,76925.82,0.6,0.48489,0.00026,18.53504]
[1779148808055,33.26,76925.82,0.6,0.48489,0.00026,18.53504]
[1779148808162,33.26,76925.82,0.6,0.48489,0.00026,18.53504]
[1779148808204,33.26,76925.82,0.6,0.48489,0.00026,18.53504]
[1779148808684,33.26,76929.48,0.6,0.48583,0.00026,18.53753]
[1779148809632,33.26,76933.48,0.6,0.48686,0.00026,18.54013]
[1779148809778,33.26,76933.48,0.6,0.48686,0.00026,18.54013]
[1779148809795,33.26,76933.48,0.6,0.48686,0.00026,18.54013]
[1779148809800,33.26,76933.48,0.6,0.48686,0.00026,18.54013]
[1779148810348,33.26,76933.48,0.6,0.48686,0.00026,18.54013]
[1779148810718,33.26,76933.48,0.6,0.48686,0.00026,18.54013]
[1779148810749,33.26,76933.48,0.6,0.48686,0.00026,18.54013]
[1779148813132,33.25,76938.49,0.6,0.48815,0.00026,18.54321]
[1779148813171,33.25,76938.49,0.6,0.48815,0.00026,18.54321]
[1779148814343,33.25,76938.65,0.6,0.48819,0.00026,18.54331]
[1779148814511,33.25,76945.83,0.6,0.49004,0.00026,18.54739]
[1779148819403,33.25,76937.56,0.6,0.4879,0.00026,18.54265]
[1779148820867,33.25,76935.69,0.6,0.48742,0.00026,18.5415]
[1779148820924,33.25,76935.69,0.6,0.48742,0.00026,18.5415]
[1779148822489,33.25,76936.23,0.6,0.48756,0.00026,18.54184]
[1779148822650,33.25,76937.27,0.6,0.48783,0.00026,18.54247]
[1779148826505,33.25,76941.33,0.6,0.48888,0.00026,18.54487]
[1779148832182,33.24,76940.92,0.6,0.48876,0.00026,18.5398]
[1779148832286,33.24,76940.92,0.6,0.48876,0.00026,18.5398]
[1779148832660,33.24,76942.37,0.6,0.48914,0.00026,18.54063]
[1779148833844,33.24,76942.37,0.6,0.48914,0.00026,18.54063]
[1779148834510,33.24,76942.21,0.6,0.4891,0.00026,18.54054]
[1779148835516,33.24,76950.03,0.6,0.49111,0.00026,18.54475]
[1779148836580,33.24,76962.01,0.6,0.4942,0.00026,18.55028]
[1779148837000,33.24,76962.01,0.6,0.4942,0.00026,18.55028]
[1779148837531,33.24,76962.01,0.6,0.4942,0.00026,18.55028]
[1779148838780,33.24,76961.1,0.6,0.49397,0.00026,18.5499]
[1779148839697,33.24,76965.42,0.6,0.49509,0.00026,18.55165]
[1779148842668,33.25,76969.84,0.6,0.49623,0.00026,18.55329]
[1779148845755,33.25,76976.55,0.6,0.49796,0.00026,18.5555]
[1779148847540,33.26,76978.32,0.6,0.49842,0.00026,18.55602]
[1779148847551,33.26,76978.32,0.6,0.49842,0.00026,18.55602]
[1779148847635,33.25,76979.57,0.6,0.49874,0.00026,18.55638]
[1779148849707,33.25,76984.77,0.6,0.50008,0.00026,18.55772]
[1779148851678,33.26,76989.24,0.6,0.50123,0.00026,18.55871]
[1779148853509,33.26,76986.82,0.6,0.50061,0.00026,18.5582]
[1779148853692,33.26,76985.05,0.6,0.50015,0.00026,18.55779]
[1779148858704,33.26,76982.96,0.6,0.49962,0.00026,18.55728]
[1779148861277,33.26,76981.21,0.6,0.49916,0.00026,18.55682]
[1779148861284,33.26,76981.21,0.6,0.49916,0.00026,18.55682]
[1779148861764,33.26,76978.6,0.6,0.49849,0.00026,18.5561]
[1779148864105,33.26,76975.41,0.6,0.49767,0.00026,18.55515]
[1779148864110,33.26,76975.41,0.6,0.49767,0.00026,18.55515]
[1779148864126,33.26,76975.41,0.6,0.49767,0.00026,18.55515]
[1779148865505,33.26,76975.41,0.6,0.49767,0.00026,18.55515]
[1779148865513,33.26,76975.41,0.6,0.49767,0.00026,18.55515]
[1779148865754,33.26,76972.98,0.6,0.49704,0.00026,18.55437]
[1779148866365,33.26,76972.98,0.6,0.49704,0.00026,18.55437]
[1779148866477,33.26,76972.98,0.6,0.49704,0.00026,18.55437]
[1779148866800,33.26,76963.86,0.6,0.49469,0.00026,18.55104]
[1779148867506,33.26,76963.86,0.6,0.49469,0.00026,18.55104]
[1779148867748,33.26,76963.15,0.6,0.49451,0.00026,18.55075]
[1779148868755,33.26,76957.5,0.6,0.49305,0.00026,18.54833]
[1779148869229,33.26,76957.5,0.6,0.49305,0.00026,18.54833]
[1779148869762,33.26,76953.5,0.6,0.49202,0.00026,18.54647]
[1779148870769,33.26,76949.06,0.6,0.49087,0.00026,18.54426]
[1779148875805,33.27,76943.39,0.6,0.48941,0.00026,18.54122]
[1779148877547,33.27,76941.31,0.6,0.48888,0.00026,18.54004]
[1779148877555,33.27,76941.31,0.6,0.48888,0.00026,18.54004]
[1779148877761,33.27,76940.46,0.6,0.48866,0.00026,18.53955]
[1779148880047,33.27,76939.72,0.6,0.48847,0.00026,18.53912]
[1779148880124,33.27,76939.72,0.6,0.48847,0.00026,18.53912]
[1779148880212,33.27,76939.72,0.6,0.48847,0.00026,18.53912]
[1779148880313,33.27,76938.69,0.6,0.4882,0.00026,18.53851]
[1779148881848,33.27,76933.49,0.6,0.48686,0.00026,18.53531]
[1779148882854,33.27,76929.15,0.6,0.48575,0.00026,18.53248]
[1779148886941,33.27,76923.4,0.6,0.48426,0.00026,18.5285]
[1779148888190,33.27,76923.4,0.6,0.48426,0.00026,18.5285]
[1779148888777,33.27,76922.44,0.6,0.48402,0.00026,18.52781]
[1779148890245,33.27,76921.52,0.6,0.48378,0.00026,18.52715]
[1779148890258,33.27,76921.52,0.6,0.48378,0.00026,18.52715]
[1779148890322,33.27,76921.25,0.6,0.48371,0.00026,18.52695]
[1779148895945,33.27,76920.09,0.6,0.4834,0.00026,18.52126]
[1779148901329,33.27,76920.91,0.6,0.48361,0.00026,18.52186]
[1779148901747,33.27,76920.91,0.6,0.48361,0.00026,18.52186]
[1779148902424,33.27,76920.57,0.6,0.48353,0.00026,18.52161]
[1779148902538,33.27,76920.57,0.6,0.48353,0.00026,18.52161]
[1779148902657,33.27,76922.53,0.6,0.48403,0.00026,18.52304]
[1779148904546,33.27,76923.44,0.6,0.48427,0.00026,18.52369]
[1779148904795,33.27,76936.36,0.6,0.4876,0.00026,18.53226]
[1779148905817,33.27,76936.36,0.6,0.4876,0.00026,18.53226]
[1779148905749,33.27,76943.4,0.6,0.48941,0.00026,18.53639]
[1779148906455,33.27,76943.4,0.6,0.48941,0.00026,18.53639]
[1779148906463,33.27,76943.4,0.6,0.48941,0.00026,18.53639]
[1779148906708,33.27,76948.2,0.6,0.49065,0.00026,18.53898]
[1779148911723,33.27,76947.75,0.6,0.49053,0.00026,18.53875]
[1779148915375,33.27,76946.57,0.6,0.49023,0.00026,18.53812]
[1779148915396,33.27,76946.57,0.6,0.49023,0.00026,18.53812]
[1779148915440,33.27,76946.57,0.6,0.49023,0.00026,18.53812]
[1779148915470,33.26,76946.81,0.6,0.49029,0.00026,18.53825]
[1779148916121,33.26,76946.81,0.6,0.49029,0.00026,18.53825]
[1779148916171,33.26,76953.28,0.6,0.49196,0.00026,18.54153]
[1779148917995,33.26,76956.56,0.6,0.4928,0.00026,18.54307]
[1779148918100,33.26,76956.56,0.6,0.4928,0.00026,18.54307]
[1779148919713,33.26,76956.56,0.6,0.4928,0.00026,18.54307]
[1779148919719,33.26,76956.56,0.6,0.4928,0.00026,18.54307]
[1779148919774,33.26,76956.4,0.6,0.49276,0.00026,18.543]
[1779148921123,33.26,76949.75,0.6,0.49105,0.00026,18.53978]
[1779148923236,33.26,76949.75,0.6,0.49105,0.00026,18.53978]
[1779148923791,33.26,76946.91,0.6,0.49031,0.00026,18.5383]
[1779148928582,33.26,76947.22,0.6,0.49039,0.00026,18.53846]
[1779148928781,33.26,76948.09,0.6,0.49062,0.00026,18.53892]
[1779148930785,33.26,76944.05,0.6,0.48958,0.00026,18.53674]
[1779148931936,33.26,76943.23,0.6,0.48937,0.00026,18.53629]
[1779148931946,33.26,76943.23,0.6,0.48937,0.00026,18.53629]
[1779148932200,33.26,76943.17,0.6,0.48935,0.00026,18.53625]
[1779148933166,33.26,76943.17,0.6,0.48935,0.00026,18.53625]
[1779148933379,33.26,76938.85,0.6,0.48824,0.00026,18.53376]
[1779148934835,33.26,76930.81,0.6,0.48616,0.00026,18.52873]
[1779148940256,33.26,76927.3,0.6,0.48526,0.00026,18.52638]
[1779148945140,33.26,76925.13,0.6,0.4847,0.00026,18.52488]
[1779148945294,33.26,76922.36,0.6,0.48398,0.00026,18.52291]
[1779148948126,33.26,76921.66,0.6,0.4838,0.00026,18.5224]
[1779148948142,33.26,76921.66,0.6,0.4838,0.00026,18.5224]
[1779148948313,33.26,76921.66,0.6,0.4838,0.00026,18.5224]
[1779148953347,33.26,76918.24,0.6,0.48291,0.00026,18.51502]
[1779148959390,33.26,76918.95,0.6,0.4831,0.00026,18.51555]
[1779148962793,33.26,76912.47,0.6,0.48142,0.00026,18.51054]
[1779148964430,33.26,76906.61,0.6,0.47991,0.00026,18.50573]
[1779148965161,33.26,76906.61,0.6,0.47991,0.00026,18.50573]
[1779148965416,33.26,76906.61,0.6,0.47991,0.00026,18.50573]
[1779148965461,33.26,76906.61,0.6,0.47991,0.00026,18.50573]
[1779148965502,33.26,76904.37,0.6,0.47934,0.00026,18.50382]
[1779148968491,33.26,76900.81,0.6,0.47842,0.00026,18.50071]
[1779148968531,33.26,76900.81,0.6,0.47842,0.00026,18.50071]
[1779148968619,33.26,76900.87,0.6,0.47844,0.00026,18.50076]
[1779148971670,33.27,76901.38,0.6,0.47857,0.00026,18.50122]
[1779148971832,33.27,76901.68,0.6,0.47865,0.00026,18.50148]
[1779148976876,33.27,76899.65,0.6,0.47813,0.00026,18.49968]
[1779148979934,33.27,76903.77,0.6,0.47919,0.00026,18.50332]
[1779148982888,33.28,76898.93,0.6,0.47794,0.00026,18.49905]
[1779148987892,33.28,76900.48,0.6,0.47835,0.00026,18.50045]
[1779148987842,33.28,76907.48,0.6,0.48015,0.00026,18.50649]
[1779148988078,33.28,76907.48,0.6,0.48015,0.00026,18.50649]
[1779148988103,33.28,76907.48,0.6,0.48015,0.00026,18.50649]
[1779148988925,33.28,76914.02,0.6,0.48184,0.00026,18.5118]
[1779148991004,33.28,76917.67,0.6,0.48278,0.00026,18.51462]
[1779148991019,33.28,76917.67,0.6,0.48278,0.00026,18.51462]
[1779148991920,33.28,76917.66,0.6,0.48278,0.00026,18.51461]
[1779148994914,33.28,76923.34,0.6,0.48424,0.00026,18.51879]
[1779148995842,33.28,76930.62,0.6,0.48612,0.00026,18.52378]
[1779148997823,33.28,76934.5,0.6,0.48712,0.00026,18.52628]
[1779149002878,33.28,76934.42,0.6,0.4871,0.00026,18.52623]
[1779149007891,33.28,76934.67,0.6,0.48716,0.00026,18.52639]
[1779149009153,33.28,76936.27,0.6,0.48758,0.00026,18.52738]
[1779149009927,33.28,76941.59,0.6,0.48895,0.00026,18.53053]
[1779149010129,33.28,76941.59,0.6,0.48895,0.00026,18.53053]
[1779149010881,33.28,76945.74,0.6,0.49002,0.00026,18.53285]
[1779149015934,33.29,76946.54,0.6,0.49022,0.00026,18.52844]
[1779149020947,33.29,76943.6,0.6,0.48947,0.00026,18.52684]
[1779149025959,33.3,76940.12,0.6,0.48857,0.00026,18.52485]
[1779149026940,33.3,76939.86,0.6,0.48851,0.00026,18.5247]
[1779149027934,33.3,76945.4,0.6,0.48994,0.00026,18.52783]
[1779149032934,33.29,76946.44,0.6,0.4902,0.00026,18.52839]
[1779149037937,33.29,76945.73,0.6,0.49002,0.00026,18.528]
[1779149042954,33.28,76943.92,0.6,0.48955,0.00026,18.52701]
[1779149047962,33.28,76941.71,0.6,0.48897,0.00026,18.52576]
[1779149048186,33.28,76940.02,0.6,0.48854,0.00026,18.52478]
[1779149048806,33.28,76940.02,0.6,0.48854,0.00026,18.52478]
[1779149048981,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049209,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049287,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049371,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049571,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049691,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049822,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049912,33.28,76934.73,0.6,0.48717,0.00026,18.52158]
[1779149049986,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050028,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050195,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050218,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050443,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050479,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050663,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050687,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050875,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050900,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050902,33.28,76920.17,0.6,0.48342,0.00026,18.51164]
[1779149050983,33.28,76907.91,0.6,0.48026,0.00026,18.50201]
[1779149051092,33.28,76897.69,0.6,0.47762,0.00026,18.49309]
[1779149052043,33.28,76897.69,0.6,0.47762,0.00026,18.49309]
[1779149053486,33.28,76897.69,0.6,0.47762,0.00026,18.49309]
[1779149053579,33.28,76897.69,0.6,0.47762,0.00026,18.49309]
[1779149053915,33.28,76893.04,0.6,0.47643,0.00026,18.48877]
[1779149054364,33.28,76893.04,0.6,0.47643,0.00026,18.48877]
[1779149054908,33.28,76894.32,0.6,0.47676,0.00026,18.48998]
[1779149056358,33.29,76895.21,0.6,0.47699,0.00026,18.49082]
[1779149056986,33.29,76894.94,0.6,0.47692,0.00026,18.49057]
[1779149059872,33.29,76901.12,0.6,0.47852,0.00026,18.4962]
[1779149061023,33.29,76903.87,0.6,0.47922,0.00026,18.4986]
[1779149061030,33.29,76903.87,0.6,0.47922,0.00026,18.4986]
[1779149061916,33.29,76906.29,0.6,0.47985,0.00026,18.50067]
[1779149065951,33.29,76898.58,0.6,0.47786,0.00026,18.49393]
[1779149066997,33.3,76894.65,0.6,0.47685,0.00026,18.49032]
[1779149072021,33.3,76896.48,0.6,0.47732,0.00026,18.48718]
[1779149074520,33.3,76900.3,0.6,0.47831,0.00026,18.49065]
[1779149074996,33.3,76907.67,0.6,0.48021,0.00026,18.49701]
[1779149075924,33.3,76914.53,0.6,0.48198,0.00026,18.50255]
[1779149079319,33.3,76914.26,0.6,0.48191,0.00026,18.50234]
[1779149079906,33.3,76915.01,0.6,0.4821,0.00026,18.50293]
[1779149080326,33.3,76915.01,0.6,0.4821,0.00026,18.50293]
[1779149080333,33.3,76915.01,0.6,0.4821,0.00026,18.50293]
[1779149080985,33.3,76917.82,0.6,0.48282,0.00026,18.50508]
[1779149086013,33.3,76911.31,0.6,0.48115,0.00026,18.49999]
[1779149091054,33.31,76908.26,0.6,0.48036,0.00026,18.4975]
[1779149093536,33.31,76906.98,0.6,0.48003,0.00026,18.49644]
[1779149093595,33.31,76906.98,0.6,0.48003,0.00026,18.49644]
[1779149093996,33.31,76906.58,0.6,0.47993,0.00026,18.4961]
[1779149094944,33.31,76902.04,0.6,0.47876,0.00026,18.4922]
[1779149096030,33.31,76897.91,0.6,0.4777,0.00026,18.48851]
[1779149096945,33.31,76897.91,0.6,0.4777,0.00026,18.48851]
[1779149096964,33.31,76897.54,0.6,0.4776,0.00026,18.48817]
[1779149098672,33.31,76897.78,0.6,0.47766,0.00026,18.48839]
[1779149098759,33.31,76897.78,0.6,0.47766,0.00026,18.48839]
[1779149098859,33.31,76897.21,0.6,0.47752,0.00026,18.48788]
[1779149100594,33.31,76897.99,0.6,0.47772,0.00026,18.48859]
[1779149100916,33.31,76920.33,0.6,0.48348,0.00026,18.50696]
[1779149102023,33.31,76920.33,0.6,0.48348,0.00026,18.50696]
[1779149102042,33.31,76920.33,0.6,0.48348,0.00026,18.50696]
[1779149101998,33.31,76920.66,0.6,0.48356,0.00026,18.50721]
[1779149102984,33.31,76923.66,0.6,0.48433,0.00026,18.50937]
[1779149104056,33.31,76929.84,0.6,0.48593,0.00026,18.51362]
[1779149109091,33.31,76932.68,0.6,0.48666,0.00026,18.51547]
[1779149114123,33.31,76928.53,0.6,0.48559,0.00026,18.51274]
[1779149119152,33.31,76926.34,0.6,0.48502,0.00026,18.51125]
[1779149124170,33.31,76925.4,0.6,0.48478,0.00026,18.51059]
[1779149129182,33.31,76925.18,0.6,0.48472,0.00026,18.51044]
[1779149129487,33.31,76925.18,0.6,0.48472,0.00026,18.51044]
[1779149129612,33.31,76925.18,0.6,0.48472,0.00026,18.51044]
[1779149129921,33.31,76930.0,0.6,0.48596,0.00026,18.51372]
[1779149131966,33.31,76930.0,0.6,0.48596,0.00026,18.51372]
[1779149132041,33.31,76934.46,0.6,0.48711,0.00026,18.51175]
[1779149133090,33.31,76938.29,0.6,0.4881,0.00026,18.5141]
[1779149134499,33.31,76940.12,0.6,0.48857,0.00026,18.51518]
[1779149134654,33.31,76945.57,0.6,0.48997,0.00026,18.51824]
[1779149135744,33.31,76949.68,0.6,0.49103,0.00026,18.52041]
[1779149136357,33.31,76949.68,0.6,0.49103,0.00026,18.52041]
[1779149136369,33.31,76949.68,0.6,0.49103,0.00026,18.52041]
[1779149137046,33.31,76951.63,0.6,0.49154,0.00026,18.52138]
[1779149142047,33.3,76953.79,0.6,0.49209,0.00026,18.52243]
[1779149144159,33.3,76949.38,0.6,0.49095,0.00026,18.52025]
[1779149149174,33.29,76946.59,0.6,0.49023,0.00026,18.51878]
[1779149153643,33.29,76945.14,0.6,0.48985,0.00026,18.518]
[1779149154089,33.28,76949.68,0.6,0.49102,0.00026,18.52039]
[1779149156668,33.28,76952.54,0.6,0.49176,0.00026,18.52182]
[1779149156678,33.28,76952.54,0.6,0.49176,0.00026,18.52182]
[1779149156776,33.28,76953.53,0.6,0.49201,0.00026,18.5223]
[1779149158959,33.28,76958.16,0.6,0.49321,0.00026,18.52444]
[1779149159553,33.28,76958.16,0.6,0.49321,0.00026,18.52444]
[1779149159564,33.28,76958.16,0.6,0.49321,0.00026,18.52444]
[1779149159794,33.28,76958.16,0.6,0.49321,0.00026,18.52444]
[1779149161808,33.27,76952.65,0.6,0.49178,0.00026,18.52187]
[1779149163822,33.27,76947.63,0.6,0.49049,0.00026,18.51932]
[1779149169028,33.26,76946.75,0.6,0.49026,0.00026,18.51885]
[1779149172806,33.26,76944.42,0.6,0.48965,0.00026,18.51759]
[1779149173017,33.26,76942.4,0.6,0.48913,0.00026,18.51646]
[1779149174154,33.26,76942.4,0.6,0.48913,0.00026,18.51646]
[1779149174163,33.26,76942.4,0.6,0.48913,0.00026,18.51646]
[1779149174899,33.26,76939.22,0.6,0.48831,0.00026,18.51462]
[1779149179934,33.27,76939.7,0.6,0.48844,0.00026,18.5149]
[1779149184969,33.27,76939.42,0.6,0.48837,0.00026,18.51474]
[1779149187010,33.27,76939.5,0.6,0.48839,0.00026,18.51478]
[1779149187086,33.27,76939.53,0.6,0.4884,0.00026,18.5148]
[1779149190016,33.27,76934.69,0.6,0.48715,0.00026,18.51186]
[1779149195039,33.27,76936.32,0.6,0.48756,0.00026,18.50803]
[1779149197058,33.27,76934.31,0.6,0.48704,0.00026,18.50678]
[1779149197083,33.27,76934.31,0.6,0.48704,0.00026,18.50678]
[1779149197081,33.27,76929.05,0.6,0.48569,0.00026,18.50336]
[1779149198061,33.27,76929.05,0.6,0.48569,0.00026,18.50336]
[1779149199075,33.27,76923.58,0.6,0.48427,0.00026,18.49957]
[1779149200459,33.27,76925.75,0.6,0.48483,0.00026,18.5011]
[1779149202460,33.27,76925.83,0.6,0.48485,0.00026,18.50116]
[1779149203097,33.27,76926.0,0.6,0.4849,0.00026,18.50128]
[1779149206711,33.27,76926.51,0.6,0.48503,0.00026,18.50163]
[1779149207126,33.27,76927.35,0.6,0.48524,0.00026,18.5022]
[1779149208945,33.27,76930.63,0.6,0.48609,0.00026,18.5044]
[1779149209144,33.27,76933.39,0.6,0.4868,0.00026,18.50619]
[1779149210304,33.27,76936.21,0.6,0.48753,0.00026,18.50796]
[1779149211154,33.27,76941.64,0.6,0.48893,0.00026,18.51118]
[1779149212160,33.26,76946.43,0.6,0.49017,0.00026,18.51384]
[1779149212394,33.26,76946.43,0.6,0.49017,0.00026,18.51384]
[1779149212405,33.26,76946.43,0.6,0.49017,0.00026,18.51384]
[1779149213168,33.26,76949.36,0.6,0.49093,0.00026,18.51538]
[1779149216344,33.26,76951.36,0.6,0.49144,0.00026,18.51639]
[1779149216446,33.26,76950.95,0.6,0.49134,0.00026,18.51618]
[1779149219041,33.26,76958.92,0.6,0.49339,0.00026,18.51993]
[1779149219811,33.26,76958.92,0.6,0.49339,0.00026,18.51993]
[1779149219818,33.26,76958.92,0.6,0.49339,0.00026,18.51993]
[1779149219912,33.26,76960.58,0.6,0.49382,0.00026,18.52065]
[1779149222636,33.26,76962.65,0.6,0.49436,0.00026,18.52151]
[1779149222642,33.26,76962.65,0.6,0.49436,0.00026,18.52151]
[1779149222733,33.26,76957.94,0.6,0.49314,0.00026,18.51949]
[1779149228273,33.25,76958.92,0.6,0.49339,0.00026,18.51992]
[1779149233308,33.25,76962.5,0.6,0.49431,0.00026,18.52145]
[1779149238411,33.24,76961.54,0.6,0.49406,0.00026,18.52105]
[1779149238511,33.24,76962.9,0.6,0.49441,0.00026,18.52161]
[1779149241364,33.24,76967.4,0.6,0.49557,0.00026,18.52337]
[1779149242228,33.24,76967.4,0.6,0.49557,0.00026,18.52337]
[1779149242418,33.23,76968.54,0.6,0.49587,0.00026,18.52379]
[1779149243467,33.23,76968.54,0.6,0.49587,0.00026,18.52379]
[1779149243482,33.23,76973.35,0.6,0.49711,0.00026,18.52545]
[1779149246399,33.23,76964.05,0.6,0.49471,0.00026,18.52207]
[1779149248639,33.23,76963.57,0.6,0.49458,0.00026,18.52188]
[1779149248645,33.23,76963.57,0.6,0.49458,0.00026,18.52188]
[1779149248739,33.23,76968.8,0.6,0.49593,0.00026,18.52388]
[1779149254454,33.22,76966.71,0.6,0.49539,0.00026,18.51826]
[1779149259666,33.22,76963.82,0.6,0.49464,0.00026,18.51713]
[1779149265531,33.22,76963.86,0.6,0.49465,0.00026,18.51715]
[1779149270195,33.22,76969.14,0.6,0.49601,0.00026,18.51916]
[1779149271929,33.22,76969.14,0.6,0.49601,0.00026,18.51916]
[1779149272030,33.21,76977.49,0.6,0.49817,0.00026,18.5219]
[1779149272688,33.21,76977.49,0.6,0.49817,0.00026,18.5219]
[1779149272698,33.21,76977.49,0.6,0.49817,0.00026,18.5219]
[1779149272789,33.21,76976.57,0.6,0.49793,0.00026,18.52162]
[1779149274687,33.21,76976.57,0.6,0.49793,0.00026,18.52162]
[1779149274788,33.21,76976.07,0.6,0.4978,0.00026,18.52147]
[1779149276328,33.21,76976.07,0.6,0.4978,0.00026,18.52147]
[1779149277158,33.21,76975.25,0.6,0.49759,0.00026,18.52122]
[1779149278077,33.21,76975.25,0.6,0.49759,0.00026,18.52122]
[1779149278087,33.21,76975.25,0.6,0.49759,0.00026,18.52122]
[1779149278208,33.21,76975.25,0.6,0.49759,0.00026,18.52122]
[1779149278218,33.21,76975.25,0.6,0.49759,0.00026,18.52122]
[1779149278184,33.21,76988.74,0.6,0.50108,0.00026,18.52473]
[1779149278451,33.21,76988.74,0.6,0.50108,0.00026,18.52473]
[1779149278623,33.21,76988.74,0.6,0.50108,0.00026,18.52473]
[1779149279812,33.21,76997.33,0.6,0.5033,0.00026,18.52623]
[1779149280356,33.21,76997.33,0.6,0.5033,0.00026,18.52623]
[1779149280638,33.21,76997.38,0.6,0.50332,0.00026,18.52624]
[1779149284176,33.21,76994.77,0.6,0.50264,0.00026,18.52585]
[1779149284181,33.21,76994.77,0.6,0.50264,0.00026,18.52585]
[1779149284666,33.21,76994.15,0.6,0.50248,0.00026,18.52574]
[1779149286197,33.21,76994.15,0.6,0.50248,0.00026,18.52574]
[1779149286680,33.21,76994.73,0.6,0.50263,0.00026,18.52584]
[1779149291716,33.21,76995.87,0.6,0.50293,0.00026,18.52602]
[1779149296752,33.21,76995.66,0.6,0.50287,0.00026,18.52599]
[1779149299940,33.21,77000.75,0.6,0.50419,0.00026,18.52667]
[1779149300947,33.21,77000.75,0.6,0.50419,0.00026,18.52667]
[1779149300961,33.21,77000.75,0.6,0.50419,0.00026,18.52667]
[1779149301231,33.21,77000.75,0.6,0.50419,0.00026,18.52667]
[1779149301178,33.21,77006.86,0.6,0.50577,0.00026,18.52722]
[1779149301884,33.21,77006.86,0.6,0.50577,0.00026,18.52722]
[1779149301992,33.21,77016.2,0.6,0.50818,0.00026,18.52751]
[1779149302349,33.21,77016.2,0.6,0.50818,0.00026,18.52751]
[1779149302793,33.21,77015.65,0.6,0.50804,0.00026,18.52751]
[1779149303801,33.21,77022.98,0.6,0.50994,0.00026,18.52729]
[1779149305299,33.21,77026.02,0.6,0.51072,0.00026,18.52708]
[1779149305307,33.21,77026.02,0.6,0.51072,0.00026,18.52708]
[1779149305310,33.21,77026.02,0.6,0.51072,0.00026,18.52708]
[1779149306181,33.21,77025.28,0.6,0.51053,0.00026,18.52713]
[1779149307229,33.21,77014.51,0.6,0.50775,0.00026,18.52751]
[1779149308019,33.21,77014.51,0.6,0.50775,0.00026,18.52751]
[1779149308025,33.21,77014.51,0.6,0.50775,0.00026,18.52751]
[1779149308111,33.21,77010.37,0.6,0.50668,0.00026,18.52741]
[1779149313871,33.21,77007.74,0.6,0.506,0.00026,18.52243]
[1779149316716,33.21,77004.13,0.6,0.50506,0.00026,18.52217]
[1779149316892,33.21,77004.76,0.6,0.50523,0.00026,18.52222]
[1779149321929,33.21,77002.82,0.6,0.50472,0.00026,18.52204]
[1779149326961,33.21,77001.87,0.6,0.50448,0.00026,18.52195]
[1779149330163,33.21,76998.02,0.6,0.50348,0.00026,18.52148]
[1779149330919,33.21,76998.02,0.6,0.50348,0.00026,18.52148]
[1779149330993,33.21,76996.5,0.6,0.50309,0.00026,18.52127]
[1779149336027,33.21,76997.53,0.6,0.50336,0.00026,18.52142]
[1779149339054,33.21,76997.65,0.6,0.50339,0.00026,18.52143]
[1779149339153,33.21,76997.98,0.6,0.50347,0.00026,18.52148]
[1779149339759,33.21,76997.98,0.6,0.50347,0.00026,18.52148]
[1779149340233,33.21,76996.2,0.6,0.50301,0.00026,18.52122]
[1779149341101,33.21,76996.2,0.6,0.50301,0.00026,18.52122]
[1779149341166,33.21,76993.18,0.6,0.50223,0.00026,18.52073]
[1779149343076,33.21,76983.85,0.6,0.49982,0.00026,18.51878]
[1779149347520,33.21,76984.39,0.6,0.49996,0.00026,18.51891]
[1779149347536,33.21,76984.39,0.6,0.49996,0.00026,18.51891]
[1779149347615,33.21,76984.9,0.6,0.50009,0.00026,18.51903]
[1779149350304,33.21,76989.76,0.6,0.50135,0.00026,18.5201]
[1779149356167,33.21,76990.19,0.6,0.50146,0.00026,18.52018]
[1779149357604,33.21,76991.08,0.6,0.50169,0.00026,18.52035]
[1779149358182,33.21,76991.19,0.6,0.50172,0.00026,18.52037]
[1779149359188,33.21,76996.05,0.6,0.50297,0.00026,18.5212]
[1779149360197,33.21,77000.86,0.6,0.50422,0.00026,18.52184]
[1779149362133,33.21,77000.16,0.6,0.50404,0.00026,18.52175]
[1779149362235,33.21,76997.49,0.6,0.50335,0.00026,18.52141]
[1779149363162,33.21,76997.49,0.6,0.50335,0.00026,18.52141]
[1779149363181,33.21,76997.49,0.6,0.50335,0.00026,18.52141]
[1779149363216,33.21,76997.5,0.6,0.50335,0.00026,18.52141]
[1779149364222,33.21,76989.73,0.6,0.50134,0.00026,18.52009]
[1779149365230,33.21,76978.21,0.6,0.49836,0.00026,18.51727]
[1779149366237,33.21,76977.25,0.6,0.49811,0.00026,18.51698]
[1779149367321,33.21,76977.25,0.6,0.49811,0.00026,18.51698]
[1779149367333,33.21,76977.25,0.6,0.49811,0.00026,18.51698]
[1779149368251,33.21,76975.81,0.6,0.49774,0.00026,18.51655]
[1779149373289,33.21,76977.92,0.6,0.49828,0.00026,18.51233]
[1779149373570,33.21,76977.92,0.6,0.49828,0.00026,18.51233]
[1779149374293,33.21,76982.67,0.6,0.49951,0.00026,18.51364]
[1779149375886,33.21,76983.44,0.6,0.49971,0.00026,18.51383]
[1779149376308,33.21,76981.35,0.6,0.49917,0.00026,18.51329]
[1779149380465,33.21,76982.15,0.6,0.49937,0.00026,18.5135]
[1779149381342,33.21,76982.26,0.6,0.4994,0.00026,18.51353]
[1779149382461,33.21,76980.35,0.6,0.49891,0.00026,18.51302]
[1779149382471,33.21,76980.35,0.6,0.49891,0.00026,18.51302]
[1779149383365,33.21,76979.95,0.6,0.4988,0.00026,18.51291]
[1779149387801,33.21,76979.79,0.6,0.49876,0.00026,18.51287]
[1779149387898,33.21,76982.63,0.6,0.4995,0.00026,18.51363]
[1779149388885,33.21,76982.63,0.6,0.4995,0.00026,18.51363]
[1779149388986,33.21,76985.3,0.6,0.50019,0.00026,18.51428]
[1779149394441,33.21,76987.3,0.6,0.50071,0.00026,18.51473]
[1779149397027,33.21,76988.31,0.6,0.50097,0.00026,18.51495]
[1779149397126,33.21,76990.37,0.6,0.5015,0.00026,18.51537]
[1779149398536,33.21,76995.03,0.6,0.50271,0.00026,18.5162]
[1779149400586,33.21,77009.21,0.6,0.50638,0.00026,18.51767]
[1779149402498,33.21,77010.57,0.6,0.50673,0.00026,18.51773]
[1779149404644,33.21,77018.28,0.6,0.50872,0.00026,18.51779]
[1779149406209,33.21,77018.28,0.6,0.50872,0.00026,18.51779]
[1779149406243,33.21,77018.28,0.6,0.50872,0.00026,18.51779]
[1779149406267,33.21,77022.2,0.6,0.50974,0.00026,18.51764]
[1779149407943,33.21,77022.2,0.6,0.50974,0.00026,18.51764]
[1779149407974,33.21,77022.2,0.6,0.50974,0.00026,18.51764]
[1779149408146,33.21,77021.67,0.6,0.5096,0.00026,18.51767]
[1779149411793,33.21,77019.21,0.6,0.50896,0.00026,18.51776]
[1779149412119,33.21,77019.21,0.6,0.50896,0.00026,18.51776]
[1779149412133,33.21,77018.59,0.6,0.5088,0.00026,18.51778]
[1779149413068,33.21,77025.88,0.6,0.51069,0.00026,18.51739]
[1779149414582,33.21,77033.8,0.6,0.51274,0.00026,18.5165]
[1779149415608,33.21,77033.8,0.6,0.51274,0.00026,18.5165]
[1779149415615,33.21,77033.8,0.6,0.51274,0.00026,18.5165]
[1779149415651,33.21,77036.85,0.6,0.51353,0.00026,18.51603]
[1779149418063,33.21,77036.85,0.6,0.51353,0.00026,18.51603]
[1779149418074,33.21,77036.85,0.6,0.51353,0.00026,18.51603]
[1779149418164,33.2,77037.91,0.6,0.5138,0.00026,18.51585]
[1779149420816,33.2,77034.29,0.6,0.51286,0.00026,18.51643]
[1779149427405,33.19,77035.99,0.6,0.51331,0.00026,18.51617]
[1779149426667,33.19,77032.08,0.6,0.51229,0.00026,18.51673]
[1779149428519,33.19,77029.73,0.6,0.51169,0.00026,18.51702]
[1779149428697,33.19,77028.82,0.6,0.51145,0.00026,18.51712]
[1779149433396,33.19,77031.24,0.6,0.51208,0.00026,18.51199]
[1779149433717,33.19,77034.73,0.6,0.51298,0.00026,18.51151]
[1779149438752,33.19,77034.87,0.6,0.51302,0.00026,18.51149]
[1779149443787,33.18,77034.48,0.6,0.51292,0.00026,18.51155]
[1779149448822,33.17,77038.59,0.6,0.51398,0.00026,18.51087]
[1779149453858,33.16,77039.41,0.6,0.5142,0.00026,18.51071]
[1779149459899,33.15,77039.6,0.6,0.51425,0.00026,18.51068]
[1779149464216,33.15,77042.55,0.6,0.51501,0.00026,18.51008]
[1779149464446,33.15,77043.2,0.6,0.51518,0.00026,18.50994]
[1779149465076,33.15,77043.2,0.6,0.51518,0.00026,18.50994]
[1779149465083,33.15,77043.2,0.6,0.51518,0.00026,18.50994]
[1779149465316,33.15,77047.88,0.6,0.51639,0.00026,18.50884]
[1779149466358,33.15,77047.88,0.6,0.51639,0.00026,18.50884]
[1779149466364,33.15,77047.88,0.6,0.51639,0.00026,18.50884]
[1779149466459,33.14,77046.04,0.6,0.51592,0.00026,18.50929]
[1779149468360,33.14,77046.04,0.6,0.51592,0.00026,18.50929]
[1779149468370,33.14,77046.04,0.6,0.51592,0.00026,18.50929]
[1779149468961,33.14,77046.17,0.6,0.51595,0.00026,18.50926]
[1779149472114,33.14,77047.49,0.6,0.5163,0.00026,18.50893]
[1779149472122,33.14,77047.49,0.6,0.5163,0.00026,18.50893]
[1779149472211,33.14,77047.07,0.6,0.51619,0.00026,18.50903]
[1779149478028,33.13,77046.16,0.6,0.51595,0.00026,18.50925]
[1779149481355,33.13,77046.76,0.6,0.51611,0.00026,18.50911]
[1779149481420,33.12,77041.53,0.6,0.51475,0.00026,18.51029]
[1779149485078,33.12,77045.38,0.6,0.51575,0.00026,18.50944]
[1779149490113,33.11,77043.33,0.6,0.51522,0.00026,18.5099]
[1779149492301,33.11,77043.16,0.6,0.51518,0.00026,18.50508]
[1779149492387,33.11,77047.48,0.6,0.5163,0.00026,18.50407]
[1779149493286,33.11,77047.48,0.6,0.5163,0.00026,18.50407]
[1779149493387,33.11,77051.59,0.6,0.51737,0.00026,18.50296]
[1779149494657,33.11,77051.18,0.6,0.51726,0.00026,18.50308]
[1779149494667,33.11,77051.18,0.6,0.51726,0.00026,18.50308]
[1779149495148,33.11,77052.16,0.6,0.51752,0.00026,18.5028]
[1779149500183,33.11,77045.79,0.6,0.51586,0.00026,18.50448]
[1779149505218,33.11,77048.24,0.6,0.5165,0.00026,18.50388]
[1779149508238,33.11,77052.48,0.6,0.5176,0.00026,18.50271]
[1779149511717,33.12,77053.8,0.6,0.51794,0.00026,18.50232]
[1779149511725,33.12,77053.8,0.6,0.51794,0.00026,18.50232]
[1779149512268,33.12,77053.8,0.6,0.51794,0.00026,18.50232]
[1779149514048,33.12,77053.17,0.6,0.51778,0.00026,18.50251]
[1779149514281,33.11,77053.9,0.6,0.51797,0.00026,18.50229]
[1779149519316,33.11,77055.26,0.6,0.51832,0.00026,18.50187]
[1779149522339,33.11,77045.84,0.6,0.51588,0.00026,18.50447]
[1779149524353,33.11,77047.69,0.6,0.51636,0.00026,18.50402]
[1779149525359,33.11,77056.78,0.6,0.51871,0.00026,18.50139]
[1779149528380,33.12,77060.89,0.6,0.51978,0.00026,18.49999]
[1779149533415,33.12,77063.02,0.6,0.52033,0.00026,18.49922]
[1779149538450,33.13,77063.9,0.6,0.52055,0.00026,18.49889]
[1779149543485,33.14,77066.3,0.6,0.52117,0.00026,18.49797]
[1779149544115,33.14,77066.3,0.6,0.52117,0.00026,18.49797]
[1779149544123,33.14,77066.3,0.6,0.52117,0.00026,18.49797]
[1779149544492,33.14,77069.36,0.6,0.52196,0.00026,18.49671]
[1779149545209,33.14,77069.36,0.6,0.52196,0.00026,18.49671]
[1779149545231,33.14,77069.36,0.6,0.52196,0.00026,18.49671]
[1779149545500,33.14,77072.3,0.6,0.52272,0.00026,18.49544]
[1779149547513,33.14,77080.28,0.6,0.52479,0.00026,18.49164]
[1779149552548,33.14,77081.73,0.6,0.52517,0.00026,18.48604]
[1779149553226,33.14,77081.73,0.6,0.52517,0.00026,18.48604]
[1779149553236,33.14,77081.73,0.6,0.52517,0.00026,18.48604]
[1779149553555,33.14,77083.64,0.6,0.52566,0.00026,18.48504]
[1779149558590,33.14,77079.85,0.6,0.52468,0.00026,18.48701]
[1779149563626,33.15,77078.74,0.6,0.52439,0.00026,18.48756]
[1779149567694,33.15,77089.71,0.6,0.52723,0.00026,18.48167]
[1779149569041,33.15,77089.71,0.6,0.52723,0.00026,18.48167]
[1779149569107,33.15,77089.71,0.6,0.52723,0.00026,18.48167]
[1779149569121,33.15,77089.71,0.6,0.52723,0.00026,18.48167]
[1779149569351,33.15,77090.01,0.6,0.52731,0.00026,18.48149]
[1779149570646,33.15,77090.01,0.6,0.52731,0.00026,18.48149]
[1779149570657,33.15,77090.01,0.6,0.52731,0.00026,18.48149]
[1779149570659,33.15,77090.01,0.6,0.52731,0.00026,18.48149]
[1779149570741,33.15,77089.95,0.6,0.52729,0.00026,18.48153]
[1779149577027,33.15,77092.24,0.6,0.52788,0.00026,18.48018]
[1779149577098,33.15,77095.17,0.6,0.52864,0.00026,18.47839]
[1779149582761,33.16,77093.88,0.6,0.5283,0.00026,18.4792]
[1779149587797,33.16,77092.42,0.6,0.52792,0.00026,18.48009]
[1779149591112,33.16,77090.79,0.6,0.5275,0.00026,18.48107]
[1779149591531,33.16,77090.79,0.6,0.5275,0.00026,18.48107]
[1779149591336,33.17,77089.07,0.6,0.52705,0.00026,18.48207]
[1779149592431,33.17,77077.72,0.6,0.52412,0.00026,18.48809]
[1779149594475,33.17,77077.72,0.6,0.52412,0.00026,18.48809]
[1779149594486,33.17,77077.72,0.6,0.52412,0.00026,18.48809]
[1779149594575,33.17,77071.94,0.6,0.52262,0.00026,18.49077]
[1779149596860,33.17,77067.36,0.6,0.52144,0.00026,18.49271]
[1779149597866,33.17,77062.21,0.6,0.5201,0.00026,18.4947]
[1779149600582,33.17,77062.43,0.6,0.52016,0.00026,18.49462]
[1779149600888,33.17,77060.22,0.6,0.51959,0.00026,18.49542]
[1779149602544,33.17,77060.22,0.6,0.51959,0.00026,18.49542]
[1779149602557,33.17,77060.22,0.6,0.51959,0.00026,18.49542]
[1779149602902,33.17,77060.07,0.6,0.51955,0.00026,18.49547]
[1779149607939,33.18,77058.52,0.6,0.51915,0.00026,18.496]
[1779149611843,33.18,77060.77,0.6,0.51973,0.00026,18.49523]
[1779149611853,33.18,77060.77,0.6,0.51973,0.00026,18.49523]
[1779149612162,33.18,77059.0,0.6,0.51927,0.00026,18.49099]
[1779149618006,33.19,77059.53,0.6,0.51941,0.00026,18.49081]
[1779149622574,33.19,77059.59,0.6,0.51942,0.00026,18.49079]
[1779149623042,33.19,77061.16,0.6,0.51983,0.00026,18.49024]
[1779149624049,33.19,77070.63,0.6,0.52227,0.00026,18.48652]
[1779149625056,33.19,77074.3,0.6,0.52322,0.00026,18.48489]
[1779149630091,33.2,77072.82,0.6,0.52284,0.00026,18.48556]
[1779149635125,33.2,77069.06,0.6,0.52187,0.00026,18.48719]
[1779149640513,33.2,77067.73,0.6,0.52152,0.00026,18.48774]
[1779149642372,33.21,77062.56,0.6,0.52018,0.00026,18.48975]
[1779149643049,33.21,77062.56,0.6,0.52018,0.00026,18.48975]
[1779149643061,33.21,77062.56,0.6,0.52018,0.00026,18.48975]
[1779149643182,33.21,77062.97,0.6,0.52029,0.00026,18.4896]
[1779149645196,33.21,77066.83,0.6,0.52129,0.00026,18.48811]
[1779149648979,33.21,77070.15,0.6,0.52214,0.00026,18.48674]
[1779149649224,33.21,77071.81,0.6,0.52257,0.00026,18.48602]
[1779149654258,33.21,77074.67,0.6,0.52331,0.00026,18.48474]
[1779149654955,33.21,77074.67,0.6,0.52331,0.00026,18.48474]
[1779149655006,33.21,77074.67,0.6,0.52331,0.00026,18.48474]
[1779149655085,33.21,77074.67,0.6,0.52331,0.00026,18.48474]
[1779149655266,33.21,77074.72,0.6,0.52332,0.00026,18.48472]
[1779149655914,33.21,77074.72,0.6,0.52332,0.00026,18.48472]
[1779149656273,33.21,77078.95,0.6,0.52441,0.00026,18.4827]
[1779149657637,33.21,77078.95,0.6,0.52441,0.00026,18.4827]
[1779149657645,33.21,77078.95,0.6,0.52441,0.00026,18.4827]
[1779149657280,33.21,77087.45,0.6,0.52661,0.00026,18.47822]
[1779149658393,33.22,77088.71,0.6,0.52693,0.00026,18.4775]
[1779149664329,33.22,77090.39,0.6,0.52737,0.00026,18.47654]
[1779149667585,33.22,77086.17,0.6,0.52628,0.00026,18.47894]
[1779149669015,33.22,77086.17,0.6,0.52628,0.00026,18.47894]
[1779149669438,33.22,77086.17,0.6,0.52628,0.00026,18.47894]
[1779149669467,33.22,77079.75,0.6,0.52462,0.00026,18.48231]
[1779149671379,33.22,77076.44,0.6,0.52377,0.00026,18.47906]
[1779149673454,33.22,77073.45,0.6,0.52299,0.00026,18.48045]
[1779149673465,33.22,77073.45,0.6,0.52299,0.00026,18.48045]
[1779149673496,33.22,77072.66,0.6,0.52279,0.00026,18.4808]
[1779149678502,33.22,77070.53,0.6,0.52224,0.00026,18.48173]
[1779149680541,33.22,77076.44,0.6,0.52377,0.00026,18.47906]
[1779149682440,33.22,77076.44,0.6,0.52377,0.00026,18.47906]
[1779149682541,33.22,77074.62,0.6,0.5233,0.00026,18.47992]
[1779149683981,33.22,77074.62,0.6,0.5233,0.00026,18.47992]
[1779149684473,33.22,77073.23,0.6,0.52294,0.00026,18.48055]
[1779149688501,33.23,77069.55,0.6,0.52199,0.00026,18.48215]
[1779149694543,33.23,77068.3,0.6,0.52166,0.00026,18.48267]
[1779149699489,33.23,77066.68,0.6,0.52124,0.00026,18.48333]
[1779149699553,33.23,77066.68,0.6,0.52124,0.00026,18.48333]
[1779149699578,33.23,77066.68,0.6,0.52124,0.00026,18.48333]
[1779149699697,33.23,77065.48,0.6,0.52093,0.00026,18.4838]
[1779149700648,33.23,77054.6,0.6,0.51812,0.00026,18.48758]
[1779149702609,33.23,77048.24,0.6,0.51648,0.00026,18.48937]
[1779149703045,33.23,77048.24,0.6,0.51648,0.00026,18.48937]
[1779149703616,33.23,77042.87,0.6,0.51509,0.00026,18.49063]
[1779149703747,33.23,77042.87,0.6,0.51509,0.00026,18.49063]
[1779149704622,33.23,77041.74,0.6,0.5148,0.00026,18.49086]
[1779149708273,33.22,77042.29,0.6,0.51494,0.00026,18.49075]
[1779149708285,33.22,77042.29,0.6,0.51494,0.00026,18.49075]
[1779149708570,33.22,77042.29,0.6,0.51494,0.00026,18.49075]
[1779149708662,33.22,77038.96,0.6,0.51408,0.00026,18.4914]
[1779149711673,33.22,77034.65,0.6,0.51296,0.00026,18.49212]
[1779149714694,33.22,77040.11,0.6,0.51437,0.00026,18.49119]
[1779149716707,33.23,77045.66,0.6,0.51581,0.00026,18.49]
[1779149721076,33.23,77051.51,0.6,0.51732,0.00026,18.48849]
[1779149722942,33.24,77055.49,0.6,0.51835,0.00026,18.48731]
[1779149729458,33.24,77057.05,0.6,0.51875,0.00026,18.48682]
[1779149729559,33.25,77058.11,0.6,0.51902,0.00026,18.48648]
[1779149734629,33.25,77059.37,0.6,0.51935,0.00026,18.4812]
[1779149734699,33.25,77059.37,0.6,0.51935,0.00026,18.4812]
[1779149734737,33.25,77060.16,0.6,0.51955,0.00026,18.48093]
[1779149734917,33.25,77055.09,0.6,0.51824,0.00026,18.48259]
[1779149736852,33.25,77047.1,0.6,0.51618,0.00026,18.48481]
[1779149738864,33.25,77044.13,0.6,0.51541,0.00026,18.4855]
[1779149743902,33.25,77043.02,0.6,0.51512,0.00026,18.48575]
[1779149745911,33.25,77052.45,0.6,0.51756,0.00026,18.48337]
[1779149750959,33.24,77050.9,0.6,0.51716,0.00026,18.48381]
[1779149755994,33.23,77049.91,0.6,0.51691,0.00026,18.48407]
[1779149759014,33.23,77045.83,0.6,0.51585,0.00026,18.4851]
[1779149764052,33.22,77044.97,0.6,0.51563,0.00026,18.4853]
[1779149769086,33.22,77042.24,0.6,0.51493,0.00026,18.4859]
[1779149774682,33.21,77040.0,0.6,0.51435,0.00026,18.48635]
[1779149774683,33.21,77040.0,0.6,0.51435,0.00026,18.48635]
[1779149776136,33.21,77043.75,0.6,0.51532,0.00026,18.48557]
[1779149777145,33.21,77049.74,0.6,0.51687,0.00026,18.4841]
[1779149780164,33.21,77053.87,0.6,0.51794,0.00026,18.48293]
[1779149781049,33.21,77053.87,0.6,0.51794,0.00026,18.48293]
[1779149781275,33.21,77057.54,0.6,0.51889,0.00026,18.48178]
[1779149782287,33.21,77057.54,0.6,0.51889,0.00026,18.48178]
[1779149782308,33.21,77057.54,0.6,0.51889,0.00026,18.48178]
[1779149782390,33.21,77061.52,0.6,0.51992,0.00026,18.48041]
[1779149788220,33.22,77061.9,0.6,0.52001,0.00026,18.48028]
[1779149793435,33.22,77063.53,0.6,0.52044,0.00026,18.47483]
[1779149798781,33.23,77063.72,0.6,0.52048,0.00026,18.47476]
[1779149799797,33.23,77065.19,0.6,0.52086,0.00026,18.4742]
[1779149799297,33.23,77065.49,0.6,0.52094,0.00026,18.47408]
[1779149800600,33.23,77074.02,0.6,0.52315,0.00026,18.47048]
[1779149801703,33.23,77074.02,0.6,0.52315,0.00026,18.47048]
[1779149801798,33.23,77079.52,0.6,0.52457,0.00026,18.46785]
[1779149802317,33.23,77079.52,0.6,0.52457,0.00026,18.46785]
[1779149802765,33.23,77082.93,0.6,0.52545,0.00026,18.46611]
[1779149803425,33.23,77082.93,0.6,0.52545,0.00026,18.46611]
[1779149803429,33.23,77087.5,0.6,0.52663,0.00026,18.46363]
[1779149804559,33.23,77092.94,0.6,0.52803,0.00026,18.46046]
[1779149806367,33.23,77095.26,0.6,0.52863,0.00026,18.45905]
[1779149806381,33.23,77095.26,0.6,0.52863,0.00026,18.45905]
[1779149806462,33.24,77096.72,0.6,0.52901,0.00026,18.45813]
[1779149812389,33.24,77096.71,0.6,0.529,0.00026,18.45815]
[1779149817429,33.25,77093.58,0.6,0.52819,0.00026,18.4601]
[1779149818477,33.25,77093.3,0.6,0.52812,0.00026,18.46027]
[1779149818572,33.25,77097.72,0.6,0.52926,0.00026,18.45752]
[1779149819540,33.25,77106.22,0.6,0.53145,0.00026,18.45181]
[1779149821782,33.25,77107.35,0.6,0.53174,0.00026,18.45102]
[1779149822196,33.25,77107.35,0.6,0.53174,0.00026,18.45102]
[1779149822960,33.25,77107.35,0.6,0.53174,0.00026,18.45102]
[1779149823646,33.25,77107.35,0.6,0.53174,0.00026,18.45102]
[1779149828500,33.26,77102.45,0.6,0.53047,0.00026,18.45444]
[1779149829507,33.26,77098.23,0.6,0.52938,0.00026,18.45722]
[1779149832528,33.26,77101.94,0.6,0.53033,0.00026,18.4548]
[1779149836557,33.27,77106.75,0.6,0.53157,0.00026,18.4515]
[1779149841594,33.28,77106.5,0.6,0.5315,0.00026,18.4517]
[1779149843789,33.29,77116.17,0.6,0.53398,0.00026,18.44454]
[1779149845307,33.29,77116.17,0.6,0.53398,0.00026,18.44454]
[1779149845774,33.29,77116.17,0.6,0.53398,0.00026,18.44454]
[1779149845786,33.29,77116.17,0.6,0.53398,0.00026,18.44454]
[1779149845621,33.29,77116.58,0.6,0.53408,0.00026,18.44423]
[1779149846629,33.29,77116.73,0.6,0.53412,0.00026,18.44412]
[1779149851663,33.3,77116.12,0.6,0.53396,0.00026,18.43975]
[1779149853859,33.3,77121.52,0.6,0.53535,0.00026,18.43545]
[1779149856806,33.31,77128.37,0.6,0.53711,0.00026,18.42966]
[1779149857500,33.31,77128.37,0.6,0.53711,0.00026,18.42966]
[1779149857503,33.31,77128.37,0.6,0.53711,0.00026,18.42966]
[1779149857709,33.31,77128.37,0.6,0.53711,0.00026,18.42966]
[1779149861780,33.31,77131.3,0.6,0.53786,0.00026,18.42709]
[1779149861843,33.31,77130.54,0.6,0.53766,0.00026,18.42777]
[1779149864760,33.31,77126.09,0.6,0.53652,0.00026,18.43166]
[1779149869794,33.32,77126.38,0.6,0.53659,0.00026,18.43143]
[1779149874829,33.32,77127.59,0.6,0.5369,0.00026,18.4304]
[1779149875573,33.32,77127.59,0.6,0.5369,0.00026,18.4304]
[1779149875836,33.32,77127.09,0.6,0.53677,0.00026,18.43083]
[1779149876843,33.32,77121.63,0.6,0.53536,0.00026,18.43543]
[1779149878856,33.33,77117.61,0.6,0.53433,0.00026,18.43866]
[1779149883455,33.33,77117.03,0.6,0.53418,0.00026,18.43913]
[1779149883892,33.33,77116.38,0.6,0.53401,0.00026,18.43965]
[1779149884077,33.33,77112.43,0.6,0.53299,0.00026,18.44266]
[1779149887192,33.33,77110.19,0.6,0.53241,0.00026,18.44432]
[1779149887293,33.34,77113.63,0.6,0.5333,0.00026,18.44177]
[1779149891334,33.34,77116.71,0.6,0.53408,0.00026,18.43942]
[1779149891436,33.35,77116.61,0.6,0.53405,0.00026,18.43951]
[1779149897747,33.36,77113.81,0.6,0.53333,0.00026,18.44169]
[1779149902022,33.36,77110.05,0.6,0.53236,0.00026,18.44451]
[1779149907886,33.37,77109.64,0.6,0.53225,0.00026,18.44482]
[1779149912092,33.38,77113.91,0.6,0.53334,0.00026,18.43682]
[1779149917918,33.39,77115.08,0.6,0.53363,0.00026,18.43596]
[1779149922161,33.4,77121.23,0.6,0.5352,0.00026,18.43114]
[1779149926192,33.41,77117.59,0.6,0.53426,0.00026,18.43407]
[1779149931224,33.42,77117.54,0.6,0.53424,0.00026,18.43414]
[1779149936261,33.43,77116.58,0.6,0.53399,0.00026,18.43492]
[1779149940448,33.44,77116.32,0.6,0.53392,0.00026,18.43513]
[1779149940465,33.44,77116.32,0.6,0.53392,0.00026,18.43513]
[1779149940491,33.44,77116.18,0.6,0.53388,0.00026,18.43525]
[1779149946333,33.45,77117.42,0.6,0.53419,0.00026,18.43432]
[1779149950610,33.46,77122.73,0.6,0.53554,0.00026,18.43009]
[1779149951756,33.46,77122.73,0.6,0.53554,0.00026,18.43009]
[1779149951852,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953237,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953287,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953315,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953321,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953443,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953518,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953529,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953720,33.46,77125.5,0.6,0.53625,0.00026,18.42779]
[1779149953818,33.46,77129.16,0.6,0.53719,0.00026,18.42467]
[1779149955331,33.46,77129.65,0.6,0.53731,0.00026,18.42425]
[1779149955568,33.46,77128.64,0.6,0.53705,0.00026,18.42513]
[1779149957615,33.46,77128.64,0.6,0.53705,0.00026,18.42513]
[1779149957831,33.46,77127.65,0.6,0.5368,0.00026,18.42599]
[1779149963452,33.47,77124.69,0.6,0.53603,0.00026,18.42852]
[1779149966641,33.47,77123.59,0.6,0.53575,0.00026,18.42944]
[1779149966877,33.48,77125.14,0.6,0.53615,0.00026,18.42816]
[1779149970501,33.48,77131.68,0.6,0.53782,0.00026,18.42253]
[1779149972515,33.48,77136.3,0.6,0.53901,0.00026,18.41346]
[1779149977759,33.47,77137.23,0.6,0.53925,0.00026,18.41259]
[1779149979219,33.47,77135.4,0.6,0.53878,0.00026,18.41428]
[1779149979564,33.47,77135.89,0.6,0.53891,0.00026,18.41382]
[1779149983885,33.47,77136.29,0.6,0.53901,0.00026,18.41345]
[1779149983914,33.47,77136.29,0.6,0.53901,0.00026,18.41345]
[1779149983970,33.47,77138.35,0.6,0.53954,0.00026,18.41152]
[1779149984783,33.47,77146.45,0.6,0.54161,0.00026,18.40367]
[1779149988121,33.47,77148.26,0.6,0.54207,0.00026,18.40185]
[1779149988665,33.47,77150.4,0.6,0.54262,0.00026,18.39966]
[1779149994672,33.47,77150.74,0.6,0.5427,0.00026,18.39931]
[1779149999704,33.47,77151.52,0.6,0.5429,0.00026,18.3985]
[1779150002258,33.47,77151.73,0.6,0.54296,0.00026,18.39828]
[1779150002374,33.47,77151.73,0.6,0.54296,0.00026,18.39828]
[1779150002534,33.47,77151.73,0.6,0.54296,0.00026,18.39828]
[1779150002546,33.47,77151.73,0.6,0.54296,0.00026,18.39828]
[1779150002740,33.47,77151.73,0.6,0.54296,0.00026,18.39828]
[1779150002830,33.47,77156.01,0.6,0.54405,0.00026,18.39376]
[1779150003153,33.47,77156.01,0.6,0.54405,0.00026,18.39376]
[1779150003561,33.47,77156.01,0.6,0.54405,0.00026,18.39376]
[1779150003790,33.47,77156.01,0.6,0.54405,0.00026,18.39376]
[1779150003892,33.47,77163.12,0.6,0.54587,0.00026,18.38595]
[1779150004476,33.47,77163.12,0.6,0.54587,0.00026,18.38595]
[1779150004925,33.47,77164.07,0.6,0.54611,0.00026,18.38487]
[1779150006029,33.47,77164.07,0.6,0.54611,0.00026,18.38487]
[1779150006798,33.47,77165.97,0.6,0.54659,0.00026,18.3827]
[1779150008351,33.47,77167.06,0.6,0.54687,0.00026,18.38145]
[1779150008390,33.47,77167.06,0.6,0.54687,0.00026,18.38145]
[1779150008627,33.47,77167.06,0.6,0.54687,0.00026,18.38145]
[1779150008640,33.47,77167.06,0.6,0.54687,0.00026,18.38145]
[1779150008827,33.47,77167.06,0.6,0.54687,0.00026,18.38145]
[1779150008833,33.47,77167.06,0.6,0.54687,0.00026,18.38145]
[1779150008922,33.47,77171.57,0.6,0.54802,0.00026,18.37615]
[1779150009037,33.47,77171.57,0.6,0.54802,0.00026,18.37615]
[1779150009782,33.47,77171.57,0.6,0.54802,0.00026,18.37615]
[1779150010789,33.47,77177.0,0.6,0.54941,0.00025,18.36959]
[1779150012803,33.47,77173.08,0.6,0.54841,0.00025,18.37436]
[1779150014881,33.47,77167.3,0.6,0.54693,0.00026,18.38117]
[1779150015676,33.47,77167.3,0.6,0.54693,0.00026,18.38117]
[1779150015824,33.47,77167.3,0.6,0.54693,0.00026,18.38117]
[1779150016830,33.47,77161.61,0.6,0.54548,0.00026,18.38764]
[1779150017888,33.47,77157.89,0.6,0.54453,0.00026,18.39173]
[1779150019070,33.47,77157.89,0.6,0.54453,0.00026,18.39173]
[1779150019852,33.47,77160.72,0.6,0.54526,0.00026,18.38862]
[1779150024886,33.47,77163.64,0.6,0.546,0.00026,18.38534]
[1779150029917,33.46,77164.58,0.6,0.54624,0.00026,18.38427]
[1779150034986,33.46,77166.39,0.6,0.54672,0.00026,18.37729]
[1779150038035,33.46,77173.71,0.6,0.54859,0.00026,18.36864]
[1779150038708,33.46,77173.71,0.6,0.54859,0.00026,18.36864]
[1779150039001,33.46,77176.96,0.6,0.54942,0.00026,18.36468]
[1779150042030,33.46,77179.68,0.6,0.55011,0.00025,18.3613]
[1779150045781,33.46,77181.29,0.6,0.55052,0.00025,18.35928]
[1779150045791,33.46,77181.29,0.6,0.55052,0.00025,18.35928]
[1779150046037,33.46,77181.29,0.6,0.55052,0.00025,18.35928]
[1779150047169,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047264,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047299,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047350,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047514,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047585,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047727,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047792,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150047962,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150048040,33.46,77180.89,0.6,0.55042,0.00025,18.35979]
[1779150048112,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150048143,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150048361,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150048547,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150048567,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150048744,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150048760,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150048974,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150049048,33.46,77180.5,0.6,0.55032,0.00025,18.36028]
[1779150049058,33.46,77189.86,0.6,0.5527,0.00025,18.34818]
[1779150049186,33.46,77189.86,0.6,0.5527,0.00025,18.34818]
[1779150049264,33.46,77189.86,0.6,0.5527,0.00025,18.34818]
[1779150049414,33.46,77189.86,0.6,0.5527,0.00025,18.34818]
[1779150049510,33.46,77189.86,0.6,0.5527,0.00025,18.34818]
[1779150049695,33.46,77189.86,0.6,0.5527,0.00025,18.34818]
[1779150049855,33.46,77189.86,0.6,0.5527,0.00025,18.34818]
[1779150050069,33.46,77201.16,0.6,0.55558,0.00025,18.33269]
[1779150050209,33.46,77201.16,0.6,0.55558,0.00025,18.33269]
[1779150050308,33.46,77201.16,0.6,0.55558,0.00025,18.33269]
[1779150050424,33.46,77201.16,0.6,0.55558,0.00025,18.33269]
[1779150050767,33.46,77201.16,0.6,0.55558,0.00025,18.33269]
[1779150050830,33.46,77201.16,0.6,0.55558,0.00025,18.33269]
[1779150051003,33.46,77201.16,0.6,0.55558,0.00025,18.33269]
[1779150051080,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150051171,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150051291,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150051362,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150051425,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150051794,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150051942,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150051988,33.46,77245.64,0.6,0.56687,0.00025,18.26249]
[1779150052080,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150052247,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150052394,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150052536,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150052591,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150052699,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150052797,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150052890,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150053001,33.46,77245.64,0.6,0.56687,0.00025,18.26248]
[1779150053020,33.47,77235.78,0.6,0.56435,0.00025,18.27948]
[1779150053095,33.47,77235.78,0.6,0.56435,0.00025,18.27948]
[1779150053213,33.47,77235.78,0.6,0.56435,0.00025,18.27948]
[1779150053275,33.47,77235.78,0.6,0.56435,0.00025,18.27948]
[1779150053414,33.47,77235.78,0.6,0.56435,0.00025,18.27948]
[1779150053773,33.47,77235.78,0.6,0.56435,0.00025,18.27948]
[1779150053842,33.48,77225.05,0.6,0.56163,0.00025,18.29697]
[1779150054919,33.48,77222.11,0.6,0.56088,0.00025,18.30162]
[1779150060136,33.48,77227.66,0.6,0.56229,0.00025,18.29284]
[1779150061145,33.48,77231.01,0.6,0.56313,0.00025,18.28742]
[1779150065376,33.48,77227.11,0.6,0.56214,0.00025,18.29377]
[1779150068196,33.48,77223.35,0.6,0.56118,0.00025,18.29977]
[1779150072957,33.49,77222.71,0.6,0.56102,0.00025,18.30081]
[1779150073026,33.49,77222.71,0.6,0.56102,0.00025,18.30081]
[1779150073118,33.49,77222.36,0.6,0.56093,0.00025,18.30136]
[1779150073568,33.49,77222.36,0.6,0.56093,0.00025,18.30136]
[1779150073810,33.49,77222.36,0.6,0.56093,0.00025,18.30136]
[1779150074008,33.49,77222.36,0.6,0.56093,0.00025,18.30136]
[1779150073860,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150074135,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150074214,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150074356,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150074427,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150074656,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150074815,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150074940,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150075027,33.49,77232.23,0.6,0.56343,0.00025,18.28553]
[1779150075042,33.49,77249.33,0.6,0.56776,0.00025,18.25638]
[1779150075123,33.49,77249.33,0.6,0.56776,0.00025,18.25638]
[1779150075240,33.49,77249.33,0.6,0.56776,0.00025,18.25638]
[1779150075316,33.49,77249.33,0.6,0.56776,0.00025,18.25638]
[1779150075446,33.49,77249.33,0.6,0.56776,0.00025,18.25638]
[1779150075486,33.49,77249.33,0.6,0.56776,0.00025,18.25638]
[1779150075677,33.49,77249.33,0.6,0.56776,0.00025,18.25638]
[1779150075705,33.49,77254.82,0.6,0.56915,0.00025,18.24656]
[1779150077932,33.49,77254.77,0.6,0.56913,0.00025,18.24665]
[1779150078095,33.49,77258.31,0.6,0.57002,0.00025,18.2403]
[1779150079216,33.49,77258.31,0.6,0.57002,0.00025,18.2403]
[1779150079366,33.49,77258.31,0.6,0.57002,0.00025,18.2403]
[1779150079591,33.49,77258.31,0.6,0.57002,0.00025,18.2403]
[1779150079719,33.49,77258.31,0.6,0.57002,0.00025,18.2403]
[1779150079748,33.49,77258.31,0.6,0.57002,0.00025,18.2403]
[1779150080044,33.49,77277.26,0.6,0.57479,0.00025,18.20427]
[1779150080216,33.49,77277.26,0.6,0.57479,0.00025,18.20427]
[1779150080880,33.49,77277.26,0.6,0.57479,0.00025,18.20427]
[1779150080916,33.49,77291.95,0.6,0.57849,0.00025,18.17453]
[1779150081315,33.49,77291.95,0.6,0.57849,0.00025,18.17453]
[1779150081686,33.5,77302.09,0.6,0.58104,0.00025,18.15312]
[1779150082341,33.5,77302.26,0.6,0.58108,0.00025,18.15275]
[1779150083340,33.5,77300.6,0.6,0.58065,0.00025,18.15638]
[1779150087944,33.5,77296.19,0.6,0.57954,0.00025,18.16577]
[1779150088838,33.5,77289.92,0.6,0.57797,0.00025,18.17884]
[1779150091548,33.5,77287.47,0.6,0.57735,0.00025,18.18387]
[1779150091629,33.5,77287.47,0.6,0.57735,0.00025,18.18387]
[1779150091730,33.5,77286.73,0.6,0.57718,0.00025,18.18043]
[1779150094415,33.5,77290.96,0.6,0.57825,0.00025,18.17172]
[1779150095604,33.5,77298.54,0.6,0.58016,0.00025,18.15581]
[1779150096394,33.5,77298.54,0.6,0.58016,0.00025,18.15581]
[1779150097076,33.5,77308.77,0.6,0.58272,0.00025,18.13369]
[1779150097201,33.5,77308.77,0.6,0.58272,0.00025,18.13369]
[1779150097826,33.5,77308.77,0.6,0.58272,0.00025,18.13369]
[1779150098019,33.5,77308.77,0.6,0.58272,0.00025,18.13369]
[1779150098142,33.5,77328.23,0.6,0.58759,0.00025,18.0896]
[1779150098654,33.5,77328.23,0.6,0.58759,0.00025,18.0896]
[1779150098860,33.5,77328.23,0.6,0.58759,0.00025,18.0896]
[1779150098956,33.5,77328.23,0.6,0.58759,0.00025,18.0896]
[1779150099104,33.5,77328.23,0.6,0.58759,0.00025,18.0896]
[1779150099211,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150099272,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150099365,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150099459,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150099659,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150099936,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150100073,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150100126,33.5,77344.08,0.6,0.59155,0.00025,18.05164]
[1779150099959,33.5,77344.0,0.6,0.59153,0.00025,18.05187]
[1779150100278,33.5,77344.0,0.6,0.59153,0.00025,18.05187]
[1779150100333,33.5,77344.0,0.6,0.59153,0.00025,18.05187]
[1779150100497,33.5,77344.0,0.6,0.59153,0.00025,18.05187]
[1779150100505,33.5,77344.47,0.6,0.59164,0.00025,18.05072]
[1779150102584,33.52,77341.18,0.6,0.59078,0.00025,18.05916]
[1779150103643,33.53,77332.09,0.6,0.5885,0.00025,18.08111]
[1779150105094,33.55,77313.79,0.6,0.58388,0.00025,18.12359]
[1779150105680,33.55,77305.79,0.6,0.58187,0.00025,18.14119]
[1779150106531,33.55,77305.79,0.6,0.58187,0.00025,18.1412]
[1779150107543,33.55,77305.79,0.6,0.58187,0.00025,18.1412]
[1779150107654,33.55,77305.79,0.6,0.58187,0.00025,18.1412]
[1779150107750,33.55,77305.79,0.6,0.58187,0.00025,18.1412]
[1779150108015,33.55,77298.21,0.6,0.57997,0.00025,18.1575]
[1779150108863,33.55,77292.23,0.6,0.57847,0.00025,18.17002]
[1779150109887,33.55,77286.15,0.6,0.57693,0.00025,18.18256]
[1779150111556,33.55,77285.33,0.6,0.57673,0.00025,18.18422]
[1779150112140,33.55,77281.62,0.6,0.57579,0.00025,18.19172]
[1779150113130,33.56,77277.5,0.6,0.57475,0.00025,18.1999]
[1779150114742,33.56,77276.03,0.6,0.57438,0.00025,18.2028]
[1779150115121,33.56,77275.54,0.6,0.57425,0.00025,18.20377]
[1779150116871,33.56,77275.26,0.6,0.57418,0.00025,18.20434]
[1779150117072,33.56,77273.36,0.6,0.5737,0.00025,18.20805]
[1779150118105,33.56,77269.41,0.6,0.57271,0.00025,18.21565]
[1779150120357,33.56,77268.9,0.6,0.57257,0.00025,18.21665]
[1779150121054,33.56,77268.9,0.6,0.57257,0.00025,18.21665]
[1779150121082,33.56,77268.9,0.6,0.57257,0.00025,18.21665]
[1779150121148,33.56,77268.9,0.6,0.57257,0.00025,18.21665]
[1779150121111,33.56,77272.22,0.6,0.57341,0.00025,18.21029]
[1779150122652,33.56,77282.11,0.6,0.5759,0.00025,18.19089]
[1779150123661,33.56,77274.91,0.6,0.57408,0.00025,18.20512]
[1779150124660,33.57,77269.88,0.6,0.57282,0.00025,18.21483]
[1779150125515,33.57,77269.88,0.6,0.57282,0.00025,18.21483]
[1779150126091,33.57,77271.5,0.6,0.57322,0.00025,18.21176]
[1779150129087,33.57,77268.07,0.6,0.57235,0.00025,18.21835]
[1779150131775,33.57,77265.56,0.6,0.57171,0.00025,18.22312]
[1779150132100,33.57,77262.33,0.6,0.5709,0.00025,18.22917]
[1779150137155,33.58,77264.67,0.6,0.57148,0.00025,18.2249]
[1779150137945,33.58,77263.95,0.6,0.57129,0.00025,18.22626]
[1779150138153,33.58,77268.87,0.6,0.57253,0.00025,18.21702]
[1779150140038,33.58,77268.82,0.6,0.57252,0.00025,18.21713]
[1779150140044,33.58,77268.82,0.6,0.57252,0.00025,18.21713]
[1779150140089,33.58,77268.82,0.6,0.57252,0.00025,18.21713]
[1779150140099,33.58,77268.09,0.6,0.57233,0.00025,18.21853]
[1779150140225,33.58,77268.09,0.6,0.57233,0.00025,18.21853]
[1779150140297,33.58,77268.09,0.6,0.57233,0.00025,18.21853]
[1779150140435,33.58,77268.09,0.6,0.57233,0.00025,18.21853]
[1779150140501,33.58,77268.09,0.6,0.57233,0.00025,18.21853]
[1779150140551,33.58,77268.09,0.6,0.57233,0.00025,18.21853]
[1779150140723,33.58,77268.09,0.6,0.57233,0.00025,18.21853]
[1779150140825,33.58,77268.69,0.6,0.57248,0.00025,18.21741]
[1779150145972,33.59,77268.47,0.6,0.57241,0.00025,18.21791]
[1779150147311,33.59,77268.47,0.6,0.57241,0.00025,18.21793]
[1779150147370,33.59,77268.47,0.6,0.57241,0.00025,18.21793]
[1779150147822,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148282,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148392,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148465,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148602,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148674,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148725,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148889,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150148905,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150149145,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150149182,33.59,77266.29,0.6,0.57186,0.00025,18.22206]
[1779150149162,33.59,77263.65,0.6,0.57119,0.00025,18.22702]
[1779150149350,33.59,77263.65,0.6,0.57119,0.00025,18.22702]
[1779150149378,33.59,77263.65,0.6,0.57119,0.00025,18.22702]
[1779150149551,33.59,77263.65,0.6,0.57119,0.00025,18.22702]
[1779150149835,33.6,77263.65,0.6,0.57119,0.00025,18.22705]
[1779150152079,33.6,77259.93,0.6,0.57027,0.00025,18.22902]
[1779150152297,33.6,77259.93,0.6,0.57027,0.00025,18.22902]
[1779150152856,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150153405,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150153477,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150153558,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150153591,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150153801,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150153831,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150154003,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150154036,33.6,77259.57,0.6,0.57017,0.00025,18.2297]
[1779150154208,33.6,77259.79,0.6,0.57023,0.00025,18.22931]
[1779150154248,33.6,77259.79,0.6,0.57023,0.00025,18.22931]
[1779150154410,33.6,77259.79,0.6,0.57023,0.00025,18.22931]
[1779150154505,33.6,77259.79,0.6,0.57023,0.00025,18.22931]
[1779150154612,33.6,77259.79,0.6,0.57023,0.00025,18.22931]
[1779150154649,33.6,77259.79,0.6,0.57023,0.00025,18.22931]
[1779150154675,33.6,77259.79,0.6,0.57023,0.00025,18.22931]
[1779150154869,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150155490,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150155557,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150155689,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150155711,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150155902,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150155919,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150156122,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150156154,33.6,77259.79,0.6,0.57022,0.00025,18.22933]
[1779150155980,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150156354,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150156390,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150156562,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150156599,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150156763,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150156803,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150156871,33.6,77250.07,0.6,0.56777,0.00025,18.24682]
[1779150157121,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150157524,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150157593,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150157654,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150157682,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150157858,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150157890,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150158060,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150158098,33.61,77248.98,0.6,0.56749,0.00025,18.24876]
[1779150158161,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150158274,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150158312,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150158480,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150158499,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150158691,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150158719,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150158896,33.61,77250.47,0.6,0.56787,0.00025,18.24617]
[1779150159161,33.61,77247.98,0.6,0.56724,0.00025,18.25056]
[1779150161919,33.62,77243.45,0.6,0.56608,0.00025,18.25848]
[1779150162877,33.62,77243.45,0.6,0.56608,0.00025,18.25848]
[1779150163076,33.62,77251.52,0.6,0.56811,0.00025,18.24446]
[1779150168151,33.62,77253.8,0.6,0.56867,0.00025,18.24051]
[1779150170065,33.63,77257.37,0.6,0.56956,0.00025,18.23415]
[1779150172998,33.63,77261.65,0.6,0.57063,0.00025,18.22639]
[1779150176185,33.64,77251.77,0.6,0.56814,0.00025,18.2443]
[1779150181073,33.64,77248.57,0.6,0.56732,0.00025,18.25002]
[1779150182062,33.65,77241.78,0.6,0.56561,0.00025,18.26173]
[1779150183075,33.65,77254.22,0.6,0.56874,0.00025,18.2401]
[1779150183891,33.65,77254.22,0.6,0.56874,0.00025,18.2401]
[1779150183974,33.65,77254.22,0.6,0.56874,0.00025,18.2401]
[1779150185083,33.65,77257.42,0.6,0.56954,0.00025,18.2344]
[1779150190118,33.66,77253.36,0.6,0.5685,0.00025,18.24178]
[1779150194146,33.67,77256.95,0.6,0.56939,0.00025,18.23544]
[1779150199181,33.67,77257.84,0.6,0.56961,0.00025,18.23393]
[1779150199821,33.67,77257.84,0.6,0.56961,0.00025,18.23393]
[1779150200199,33.67,77257.2,0.6,0.56944,0.00025,18.23511]
[1779150202251,33.68,77248.41,0.6,0.56723,0.00025,18.25073]
[1779150206266,33.68,77248.75,0.6,0.5673,0.00025,18.25021]
[1779150206309,33.68,77248.75,0.6,0.5673,0.00025,18.25023]
[1779150206421,33.68,77248.75,0.6,0.5673,0.00025,18.25023]
[1779150206920,33.68,77248.75,0.6,0.5673,0.00025,18.25023]
[1779150206968,33.68,77248.75,0.6,0.5673,0.00025,18.25023]
[1779150207237,33.68,77246.41,0.6,0.56671,0.00025,18.25431]
[1779150208244,33.68,77239.05,0.6,0.56486,0.00025,18.26681]
[1779150209253,33.68,77233.83,0.6,0.56354,0.00025,18.27542]
[1779150212673,33.69,77231.81,0.6,0.56305,0.00025,18.27381]
[1779150212991,33.69,77231.81,0.6,0.56305,0.00025,18.27381]
[1779150215935,33.69,77232.24,0.6,0.56315,0.00025,18.27312]
[1779150216265,33.68,77236.57,0.6,0.56425,0.00025,18.266]
[1779150220152,33.68,77230.52,0.6,0.56273,0.00025,18.27583]
[1779150225183,33.68,77229.38,0.6,0.56245,0.00025,18.27761]
[1779150227223,33.67,77225.84,0.6,0.56156,0.00025,18.2832]
[1779150232268,33.67,77226.57,0.6,0.56175,0.00025,18.282]
[1779150237296,33.66,77225.61,0.6,0.56152,0.00025,18.28345]
[1779150242276,33.66,77229.35,0.6,0.56247,0.00025,18.27743]
[1779150243224,33.66,77235.6,0.6,0.56405,0.00025,18.26725]
[1779150244283,33.65,77239.74,0.6,0.5651,0.00025,18.26035]
[1779150247260,33.65,77228.94,0.6,0.56237,0.00025,18.27805]
[1779150249297,33.65,77226.83,0.6,0.56184,0.00025,18.28139]
[1779150254297,33.65,77224.07,0.6,0.56115,0.00025,18.28569]
[1779150256239,33.65,77212.32,0.6,0.55818,0.00025,18.30359]
[1779150256838,33.65,77212.32,0.6,0.55818,0.00025,18.30359]
[1779150256876,33.65,77212.32,0.6,0.55818,0.00025,18.30359]
[1779150256935,33.65,77210.76,0.6,0.55779,0.00025,18.30589]
[1779150258385,33.65,77210.76,0.6,0.55779,0.00025,18.30589]
[1779150258597,33.65,77211.17,0.6,0.55789,0.00025,18.30529]
[1779150260961,33.65,77210.78,0.6,0.55779,0.00025,18.30587]
[1779150261018,33.65,77210.78,0.6,0.55779,0.00025,18.30587]
[1779150262969,33.65,77209.99,0.6,0.55759,0.00025,18.30703]
[1779150263133,33.65,77209.99,0.6,0.55759,0.00025,18.30703]
[1779150263276,33.65,77198.13,0.6,0.55459,0.00025,18.32386]
[1779150268311,33.65,77196.71,0.6,0.55423,0.00025,18.32578]
[1779150268283,33.64,77193.05,0.6,0.55331,0.00025,18.33072]
[1779150270301,33.64,77192.47,0.6,0.55316,0.00025,18.33149]
[1779150270269,33.64,77187.53,0.6,0.55191,0.00025,18.33798]
[1779150270810,33.64,77187.53,0.6,0.55191,0.00025,18.33798]
[1779150271239,33.64,77184.43,0.6,0.55114,0.00025,18.33704]
[1779150276287,33.64,77183.96,0.6,0.55102,0.00025,18.33762]
[1779150277592,33.64,77185.8,0.6,0.55149,0.00025,18.33528]
[1779150278018,33.64,77185.8,0.6,0.55149,0.00025,18.33528]
[1779150278033,33.64,77185.8,0.6,0.55149,0.00025,18.33528]
[1779150278067,33.64,77185.8,0.6,0.55149,0.00025,18.33528]
[1779150278141,33.64,77185.8,0.6,0.55149,0.00025,18.33528]
[1779150278241,33.64,77191.7,0.6,0.55298,0.00025,18.32757]
[1779150279149,33.64,77196.79,0.6,0.55427,0.00025,18.32071]
[1779150280029,33.64,77196.79,0.6,0.55427,0.00025,18.32071]
[1779150280342,33.64,77198.36,0.6,0.55467,0.00025,18.31855]
[1779150282239,33.64,77202.52,0.6,0.55573,0.00025,18.31274]
[1779150282877,33.64,77202.52,0.6,0.55573,0.00025,18.31274]
[1779150284326,33.64,77199.23,0.6,0.55489,0.00025,18.31734]
[1779150287543,33.64,77198.02,0.6,0.55459,0.00025,18.31901]
[1779150288066,33.64,77200.8,0.6,0.55529,0.00025,18.31517]
[1779150291836,33.64,77200.46,0.6,0.5552,0.00025,18.31565]
[1779150291881,33.64,77200.46,0.6,0.5552,0.00025,18.31565]
[1779150291923,33.64,77193.17,0.6,0.55335,0.00025,18.32562]
[1779150294800,33.64,77191.74,0.6,0.55299,0.00025,18.32754]
[1779150295277,33.64,77191.74,0.6,0.55299,0.00025,18.32754]
[1779150295291,33.64,77191.12,0.6,0.55283,0.00025,18.32836]
[1779150296020,33.64,77191.12,0.6,0.55283,0.00025,18.32836]
[1779150296082,33.64,77191.12,0.6,0.55283,0.00025,18.32836]
[1779150299107,33.64,77187.96,0.6,0.55203,0.00025,18.33253]
[1779150299287,33.65,77188.61,0.6,0.55219,0.00025,18.33169]
[1779150304341,33.65,77187.59,0.6,0.55193,0.00025,18.33305]
[1779150309346,33.66,77186.52,0.6,0.55165,0.00025,18.33449]
[1779150314394,33.66,77187.89,0.6,0.55199,0.00025,18.33275]
[1779150319437,33.66,77189.04,0.6,0.55228,0.00025,18.33123]
[1779150321321,33.66,77195.77,0.6,0.55399,0.00025,18.32225]
[1779150322298,33.66,77200.26,0.6,0.55513,0.00025,18.31609]
[1779150327307,33.66,77201.0,0.6,0.55531,0.00025,18.31507]
[1779150329397,33.66,77205.29,0.6,0.5564,0.00025,18.309]
[1779150329773,33.66,77205.29,0.6,0.5564,0.00025,18.309]
[1779150330286,33.66,77210.43,0.6,0.5577,0.00025,18.30157]
[1779150335332,33.66,77209.54,0.6,0.55749,0.00025,18.29794]
[1779150337317,33.66,77214.97,0.6,0.55887,0.00025,18.2899]
[1779150342335,33.66,77217.62,0.6,0.55954,0.00025,18.28591]
[1779150344850,33.66,77217.21,0.6,0.55943,0.00025,18.28654]
[1779150344905,33.66,77217.21,0.6,0.55943,0.00025,18.28654]
[1779150345206,33.66,77217.21,0.6,0.55943,0.00025,18.28654]
[1779150347677,33.66,77216.59,0.6,0.55927,0.00025,18.28748]
[1779150348226,33.66,77216.59,0.6,0.55927,0.00025,18.28748]
[1779150353261,33.66,77210.29,0.6,0.55768,0.00025,18.29686]
[1779150354269,33.66,77204.38,0.6,0.55618,0.00025,18.30539]
[1779150355826,33.66,77204.81,0.6,0.55629,0.00025,18.30478]
[1779150356284,33.66,77205.43,0.6,0.55645,0.00025,18.30389]
[1779150358099,33.66,77204.43,0.6,0.5562,0.00025,18.30532]
[1779150358177,33.66,77204.43,0.6,0.5562,0.00025,18.30532]
[1779150358296,33.66,77199.79,0.6,0.55502,0.00025,18.31183]
[1779150360311,33.66,77192.64,0.6,0.55321,0.00025,18.32156]
[1779150361987,33.66,77192.86,0.6,0.55327,0.00025,18.32126]
[1779150362041,33.66,77192.86,0.6,0.55327,0.00025,18.32126]
[1779150362325,33.66,77192.86,0.6,0.55327,0.00025,18.32126]
[1779150363987,33.66,77192.42,0.6,0.55315,0.00025,18.32184]
[1779150364339,33.66,77192.02,0.6,0.55305,0.00025,18.32237]
[1779150369364,33.65,77190.91,0.6,0.55277,0.00025,18.32383]
[1779150374391,33.65,77190.59,0.6,0.5527,0.00025,18.32423]
[1779150379448,33.65,77190.69,0.6,0.55273,0.00025,18.32407]
[1779150380997,33.65,77190.63,0.6,0.55271,0.00025,18.32415]
[1779150381395,33.65,77190.55,0.6,0.55269,0.00025,18.32425]
[1779150382955,33.65,77190.55,0.6,0.55269,0.00025,18.32425]
[1779150383007,33.65,77190.55,0.6,0.55269,0.00025,18.32425]
[1779150383109,33.65,77197.45,0.6,0.55444,0.00025,18.31496]
[1779150383934,33.65,77201.96,0.6,0.55559,0.00025,18.3087]
[1779150384963,33.65,77201.96,0.6,0.55559,0.00025,18.3087]
[1779150384996,33.65,77201.96,0.6,0.55559,0.00025,18.3087]
[1779150385062,33.65,77201.42,0.6,0.55545,0.00025,18.30946]
[1779150386206,33.65,77201.42,0.6,0.55545,0.00025,18.30946]
[1779150386246,33.65,77201.42,0.6,0.55545,0.00025,18.30946]
[1779150386305,33.65,77198.05,0.6,0.55459,0.00025,18.31414]
[1779150388443,33.65,77198.05,0.6,0.55459,0.00025,18.31414]
[1779150387745,33.65,77190.17,0.6,0.5526,0.00025,18.32474]
[1779150388528,33.65,77190.17,0.6,0.5526,0.00025,18.32474]
[1779150388869,33.65,77190.76,0.6,0.55275,0.00025,18.32396]
[1779150394566,33.64,77191.04,0.6,0.55284,0.00025,18.31864]
[1779150396508,33.64,77190.46,0.6,0.55269,0.00025,18.31937]
[1779150396584,33.64,77188.71,0.6,0.55225,0.00025,18.32167]
[1779150398508,33.63,77188.17,0.6,0.55212,0.00025,18.32233]
[1779150398561,33.63,77188.17,0.6,0.55212,0.00025,18.32233]
[1779150398610,33.63,77188.32,0.6,0.55216,0.00025,18.32214]
[1779150402606,33.62,77184.67,0.6,0.55124,0.00025,18.3268]
[1779150403841,33.62,77184.67,0.6,0.55124,0.00025,18.3268]
[1779150403941,33.62,77182.12,0.6,0.5506,0.00025,18.33001]
[1779150409655,33.61,77178.93,0.6,0.5498,0.00025,18.33393]
[1779150414692,33.61,77178.36,0.6,0.54966,0.00025,18.33458]
[1779150419725,33.6,77176.86,0.6,0.54929,0.00025,18.33636]
[1779150424759,33.59,77181.95,0.6,0.5506,0.00025,18.32998]
[1779150429778,33.58,77180.33,0.6,0.55019,0.00025,18.33197]
[1779150434830,33.57,77178.05,0.6,0.54962,0.00025,18.33473]
[1779150439866,33.57,77177.77,0.6,0.54956,0.00025,18.33502]
[1779150440872,33.56,77174.18,0.6,0.54865,0.00025,18.33938]
[1779150445907,33.55,77172.41,0.6,0.54821,0.00025,18.34144]
[1779150448090,33.55,77175.9,0.6,0.5491,0.00025,18.33719]
[1779150453964,33.54,77176.23,0.6,0.54921,0.00025,18.33182]
[1779150456336,33.54,77175.9,0.6,0.54913,0.00025,18.33221]
[1779150456413,33.54,77175.9,0.6,0.54913,0.00025,18.33221]
[1779150456505,33.54,77175.84,0.6,0.54912,0.00025,18.33227]
[1779150457488,33.53,77179.73,0.6,0.55011,0.00025,18.32746]
[1779150459862,33.53,77181.82,0.6,0.55064,0.00025,18.32483]
[1779150460499,33.53,77182.26,0.6,0.55075,0.00025,18.32428]
[1779150465528,33.54,77183.28,0.6,0.55101,0.00025,18.32299]
[1779150470587,33.54,77184.7,0.6,0.55137,0.00025,18.32117]
[1779150472577,33.54,77186.95,0.6,0.55195,0.00025,18.31826]
[1779150473499,33.54,77192.05,0.6,0.55325,0.00025,18.31151]
[1779150474443,33.53,77195.74,0.6,0.55419,0.00025,18.30649]
[1779150474884,33.53,77195.74,0.6,0.55419,0.00025,18.30649]
[1779150475484,33.53,77196.48,0.6,0.55438,0.00025,18.30547]
[1779150480489,33.53,77198.4,0.6,0.55487,0.00025,18.30279]
[1779150484501,33.53,77194.5,0.6,0.55388,0.00025,18.30813]
[1779150484900,33.53,77194.5,0.6,0.55388,0.00025,18.30813]
[1779150484937,33.53,77194.5,0.6,0.55388,0.00025,18.30813]
[1779150490217,33.53,77196.24,0.6,0.55432,0.00025,18.30576]
[1779150490875,33.53,77196.24,0.6,0.55432,0.00025,18.30576]
[1779150491484,33.53,77198.2,0.6,0.55482,0.00025,18.30307]
[1779150496522,33.53,77199.5,0.6,0.55515,0.00025,18.30127]
[1779150501557,33.54,77200.87,0.6,0.55549,0.00025,18.29941]
[1779150506598,33.55,77200.73,0.6,0.55544,0.00025,18.29968]
[1779150507500,33.55,77197.23,0.6,0.55455,0.00025,18.30457]
[1779150508085,33.55,77197.23,0.6,0.55455,0.00025,18.30457]
[1779150508540,33.55,77193.46,0.6,0.55359,0.00025,18.30972]
[1779150509520,33.55,77189.76,0.6,0.55265,0.00025,18.31465]
[1779150510944,33.54,77188.74,0.6,0.55239,0.00025,18.31598]
[1779150511365,33.54,77188.74,0.6,0.55241,0.00025,18.31106]
[1779150512004,33.54,77188.74,0.6,0.55241,0.00025,18.31106]
[1779150512372,33.54,77188.96,0.6,0.55247,0.00025,18.31074]
[1779150514386,33.53,77185.16,0.6,0.55151,0.00025,18.31564]
[1779150519421,33.52,77187.55,0.6,0.55214,0.00025,18.31241]
[1779150524457,33.5,77184.32,0.6,0.55133,0.00026,18.31649]
[1779150525001,33.5,77184.32,0.6,0.55133,0.00026,18.31649]
[1779150525060,33.5,77184.32,0.6,0.55133,0.00026,18.31649]
[1779150530499,33.49,77182.36,0.6,0.55084,0.00026,18.31892]
[1779150531125,33.49,77182.36,0.6,0.55084,0.00026,18.31892]
[1779150531532,33.49,77180.37,0.6,0.55034,0.00026,18.32142]
[1779150536575,33.48,77179.24,0.6,0.55006,0.00026,18.32279]
[1779150536558,33.48,77185.3,0.6,0.55161,0.00026,18.31506]
[1779150541566,33.48,77183.16,0.6,0.55107,0.00026,18.31777]
[1779150546465,33.47,77181.45,0.6,0.55064,0.00026,18.31989]
[1779150546478,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150546652,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150546700,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150546886,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150547183,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150547294,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150547396,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150547588,33.47,77181.11,0.6,0.55056,0.00026,18.32031]
[1779150547495,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150547721,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150547897,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150547931,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150548097,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150548119,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150548416,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150548455,33.47,77166.3,0.6,0.54677,0.00026,18.33823]
[1779150548516,33.47,77146.86,0.6,0.5418,0.00026,18.35922]
[1779150548821,33.47,77146.86,0.6,0.5418,0.00026,18.35922]
[1779150548841,33.47,77146.86,0.6,0.5418,0.00026,18.35922]
[1779150549023,33.47,77146.86,0.6,0.5418,0.00026,18.35922]
[1779150549046,33.47,77146.86,0.6,0.5418,0.00026,18.35922]
[1779150549305,33.47,77146.86,0.6,0.5418,0.00026,18.35922]
[1779150549594,33.47,77146.86,0.6,0.5418,0.00026,18.35922]
[1779150549399,33.47,77146.15,0.6,0.54161,0.00026,18.35994]
[1779150549678,33.47,77146.5,0.6,0.5417,0.00026,18.35959]
[1779150551357,33.47,77146.5,0.6,0.5417,0.00026,18.35959]
[1779150551415,33.47,77146.5,0.6,0.5417,0.00026,18.35959]
[1779150551515,33.47,77147.03,0.6,0.54184,0.00026,18.35906]
[1779150551985,33.47,77147.03,0.6,0.54184,0.00026,18.35906]
[1779150552560,33.47,77136.55,0.6,0.53915,0.00026,18.3692]
[1779150553580,33.47,77121.94,0.6,0.5354,0.00026,18.38194]
[1779150554517,33.47,77122.4,0.6,0.53552,0.00026,18.38157]
[1779150555557,33.47,77122.4,0.6,0.53552,0.00026,18.38157]
[1779150555586,33.47,77122.4,0.6,0.53552,0.00026,18.38157]
[1779150555615,33.47,77120.13,0.6,0.53494,0.00026,18.38342]
[1779150555644,33.47,77120.13,0.6,0.53494,0.00026,18.38342]
[1779150555705,33.47,77124.63,0.6,0.53609,0.00026,18.37973]
[1779150558216,33.47,77124.63,0.6,0.53609,0.00026,18.37973]
[1779150558305,33.47,77129.63,0.6,0.53737,0.00026,18.37546]
[1779150558893,33.47,77133.69,0.6,0.53841,0.00026,18.37184]
[1779150563732,33.48,77137.38,0.6,0.53935,0.00026,18.36847]
[1779150567984,33.48,77146.9,0.6,0.54179,0.00026,18.35926]
[1779150570815,33.48,77147.58,0.6,0.54196,0.00026,18.35858]
[1779150570894,33.48,77147.58,0.6,0.54196,0.00026,18.35858]
[1779150576830,33.49,77149.07,0.6,0.54235,0.00026,18.35218]
[1779150577988,33.49,77149.07,0.6,0.54235,0.00026,18.35218]
[1779150578527,33.49,77154.67,0.6,0.54378,0.00026,18.34635]
[1779150583538,33.49,77154.02,0.6,0.54362,0.00026,18.34704]
[1779150588583,33.49,77153.73,0.6,0.54354,0.00026,18.34735]
[1779150590052,33.49,77151.53,0.6,0.54298,0.00026,18.34966]
[1779150590178,33.49,77151.53,0.6,0.54298,0.00026,18.34966]
[1779150592604,33.49,77156.15,0.6,0.54416,0.00026,18.34478]
[1779150597607,33.49,77156.28,0.6,0.54419,0.00026,18.34464]
[1779150601047,33.49,77158.81,0.6,0.54484,0.00026,18.34189]
[1779150601096,33.49,77158.81,0.6,0.54484,0.00026,18.34189]
[1779150601326,33.49,77162.42,0.6,0.54576,0.00026,18.33789]
[1779150602775,33.49,77162.42,0.6,0.54576,0.00026,18.33789]
[1779150602814,33.49,77162.42,0.6,0.54576,0.00026,18.33789]
[1779150603013,33.49,77167.32,0.6,0.54702,0.00026,18.33229]
[1779150608048,33.49,77166.98,0.6,0.54693,0.00026,18.33268]
[1779150608768,33.49,77166.98,0.6,0.54693,0.00026,18.33268]
[1779150609246,33.49,77167.04,0.6,0.54694,0.00026,18.33261]
[1779150615098,33.49,77165.67,0.6,0.54659,0.00026,18.33419]
[1779150620132,33.49,77164.96,0.6,0.54641,0.00026,18.335]
[1779150621139,33.49,77161.04,0.6,0.54541,0.00026,18.33942]
[1779150626175,33.49,77163.28,0.6,0.54599,0.00026,18.3369]
[1779150627181,33.49,77167.13,0.6,0.54697,0.00026,18.33249]
[1779150632216,33.49,77165.25,0.6,0.5465,0.00026,18.32975]
[1779150637252,33.49,77162.58,0.6,0.54582,0.00026,18.33278]
[1779150639458,33.49,77153.02,0.6,0.54337,0.00026,18.34319]
[1779150645306,33.49,77152.26,0.6,0.54318,0.00026,18.34398]
[1779150649526,33.49,77155.74,0.6,0.54407,0.00026,18.34029]
[1779150653364,33.49,77152.36,0.6,0.5432,0.00026,18.34387]
[1779150658399,33.49,77153.32,0.6,0.54345,0.00026,18.34286]
[1779150663434,33.49,77154.72,0.6,0.54381,0.00026,18.34137]
[1779150668478,33.48,77155.3,0.6,0.54396,0.00026,18.34075]
[1779150669366,33.48,77155.3,0.6,0.54396,0.00026,18.34075]
[1779150669693,33.48,77162.74,0.6,0.54586,0.00026,18.33258]
[1779150670531,33.48,77162.74,0.6,0.54586,0.00026,18.33258]
[1779150670721,33.48,77164.32,0.6,0.54627,0.00026,18.33079]
[1779150672506,33.48,77168.02,0.6,0.54721,0.00026,18.32653]
[1779150677541,33.48,77169.17,0.6,0.54751,0.00026,18.32519]
[1779150680587,33.48,77172.66,0.6,0.5484,0.00026,18.32103]
[1779150682603,33.48,77176.61,0.6,0.54941,0.00026,18.3162]
[1779150686633,33.47,77180.81,0.6,0.5505,0.00026,18.3109]
[1779150686867,33.47,77180.81,0.6,0.5505,0.00026,18.3109]
[1779150687667,33.47,77180.0,0.6,0.5503,0.00026,18.3119]
[1779150692689,33.46,77179.66,0.6,0.55023,0.00026,18.30734]
[1779150693803,33.45,77179.32,0.6,0.55015,0.00026,18.30772]
[1779150693855,33.45,77179.32,0.6,0.55015,0.00026,18.30772]
[1779150695694,33.45,77183.35,0.6,0.55119,0.00026,18.30257]
[1779150697681,33.44,77184.1,0.6,0.55138,0.00026,18.30158]
[1779150697719,33.44,77186.24,0.6,0.55194,0.00026,18.29878]
[1779150699723,33.44,77193.26,0.6,0.55374,0.00026,18.28938]
[1779150703750,33.43,77188.96,0.6,0.55265,0.00026,18.29509]
[1779150704756,33.43,77184.67,0.6,0.55155,0.00026,18.3007]
[1779150707891,33.42,77179.23,0.6,0.55017,0.00026,18.30758]
[1779150713821,33.41,77177.62,0.6,0.54977,0.00026,18.30952]
[1779150719293,33.4,77176.39,0.6,0.54946,0.00026,18.31101]
[1779150720228,33.4,77170.21,0.6,0.54788,0.00026,18.31849]
[1779150722361,33.4,77170.21,0.6,0.54788,0.00026,18.31848]
[1779150722740,33.4,77168.15,0.6,0.54736,0.00026,18.32091]
[1779150727788,33.39,77167.88,0.6,0.54729,0.00026,18.32119]
[1779150729391,33.39,77168.22,0.6,0.54738,0.00026,18.32079]
[1779150729683,33.39,77167.77,0.6,0.54727,0.00026,18.32131]
[1779150730696,33.39,77161.66,0.6,0.5457,0.00026,18.32833]
[1779150731765,33.39,77156.51,0.6,0.54438,0.00026,18.33402]
[1779150733375,33.39,77157.93,0.6,0.54474,0.00026,18.33247]
[1779150733403,33.39,77157.93,0.6,0.54474,0.00026,18.33247]
[1779150739495,33.39,77156.39,0.6,0.54435,0.00026,18.33415]
[1779150745046,33.39,77155.36,0.6,0.54408,0.00026,18.33526]
[1779150746534,33.39,77155.36,0.6,0.54408,0.00026,18.33526]
[1779150746776,33.39,77156.54,0.6,0.54439,0.00026,18.33398]
[1779150751804,33.39,77158.0,0.6,0.54476,0.00026,18.33239]
[1779150756810,33.39,77158.03,0.6,0.54478,0.00026,18.32744]
[1779150759841,33.39,77162.74,0.6,0.54599,0.00026,18.32219]
[1779150764888,33.39,77163.54,0.6,0.54619,0.00026,18.32128]
[1779150769951,33.39,77162.76,0.6,0.54599,0.00026,18.32218]
[1779150775043,33.39,77165.05,0.6,0.54658,0.00026,18.31956]
[1779150775733,33.39,77169.78,0.6,0.54779,0.00026,18.31403]
[1779150780785,33.39,77170.21,0.6,0.54791,0.00026,18.31351]
[1779150785833,33.39,77170.27,0.6,0.54792,0.00026,18.31344]
[1779150786780,33.39,77162.07,0.6,0.54582,0.00026,18.32295]
[1779150787753,33.39,77157.9,0.6,0.54475,0.00026,18.32759]
[1779150792759,33.39,77157.97,0.6,0.54477,0.00026,18.3275]
[1779150797794,33.38,77160.28,0.6,0.54536,0.00026,18.32492]
[1779150802799,33.38,77160.14,0.6,0.54533,0.00026,18.32508]
[1779150807835,33.38,77159.79,0.6,0.54524,0.00026,18.32548]
[1779150812881,33.39,77160.46,0.6,0.54542,0.00026,18.31983]
[1779150815764,33.38,77167.63,0.6,0.54726,0.00026,18.31162]
[1779150820788,33.38,77167.09,0.6,0.54712,0.00026,18.31225]
[1779150825800,33.38,77166.91,0.6,0.54708,0.00026,18.31245]
[1779150830815,33.38,77166.0,0.6,0.54684,0.00026,18.31351]
[1779150830786,33.38,77161.86,0.6,0.54578,0.00026,18.31824]
[1779150835790,33.38,77158.91,0.6,0.54502,0.00026,18.32154]
[1779150840836,33.38,77159.31,0.6,0.54512,0.00026,18.3211]
[1779150845860,33.38,77159.69,0.6,0.54522,0.00026,18.32068]
[1779150847923,33.38,77163.04,0.6,0.54608,0.00026,18.31692]
[1779150852943,33.39,77162.51,0.6,0.54594,0.00026,18.31752]
[1779150857950,33.39,77163.38,0.6,0.54617,0.00026,18.31654]
[1779150862955,33.39,77163.88,0.6,0.54629,0.00026,18.31597]
[1779150866895,33.39,77160.46,0.6,0.54542,0.00026,18.31984]
[1779150871900,33.39,77160.08,0.6,0.54532,0.00026,18.32026]
[1779150876929,33.39,77162.23,0.6,0.54588,0.00026,18.31294]
[1779150881987,33.39,77161.49,0.6,0.54569,0.00026,18.31378]
[1779150886993,33.39,77160.69,0.6,0.54549,0.00026,18.31467]
[1779150892037,33.39,77161.2,0.6,0.54562,0.00026,18.3141]
[1779150895601,33.39,77161.32,0.6,0.54565,0.00026,18.31396]
[1779150895879,33.39,77161.32,0.6,0.54565,0.00026,18.31396]
[1779150897931,33.39,77157.19,0.6,0.54459,0.00026,18.31854]
[1779150900911,33.39,77162.7,0.6,0.546,0.00026,18.3124]
[1779150902937,33.39,77166.32,0.6,0.54693,0.00026,18.30825]
[1779150904193,33.39,77166.35,0.6,0.54694,0.00026,18.30822]
[1779150904195,33.39,77166.35,0.6,0.54694,0.00026,18.30822]
[1779150904235,33.39,77166.35,0.6,0.54694,0.00026,18.30822]
[1779150904308,33.39,77166.35,0.6,0.54694,0.00026,18.30822]
[1779150904437,33.39,77166.35,0.6,0.54694,0.00026,18.30822]
[1779150904505,33.39,77166.35,0.6,0.54694,0.00026,18.30822]
[1779150904585,33.39,77166.77,0.6,0.54705,0.00026,18.30773]
[1779150905202,33.39,77166.77,0.6,0.54705,0.00026,18.30773]
[1779150905265,33.39,77176.04,0.6,0.54943,0.00026,18.2966]
[1779150906677,33.39,77178.81,0.6,0.55014,0.00026,18.29314]
[1779150912210,33.39,77176.34,0.6,0.5495,0.00026,18.29623]
[1779150914978,33.39,77176.07,0.6,0.54943,0.00026,18.29656]
[1779150915055,33.39,77175.02,0.6,0.54916,0.00026,18.29786]
[1779150915147,33.39,77175.02,0.6,0.54916,0.00026,18.29786]
[1779150915182,33.39,77175.02,0.6,0.54916,0.00026,18.29786]
[1779150915782,33.39,77175.02,0.6,0.54916,0.00026,18.29786]
[1779150915905,33.39,77183.37,0.6,0.55131,0.00026,18.28734]
[1779150916962,33.39,77189.33,0.6,0.55284,0.00026,18.27949]
[1779150922027,33.38,77188.61,0.6,0.55266,0.00026,18.28037]
[1779150927066,33.36,77187.65,0.6,0.55243,0.00026,18.28155]
[1779150932104,33.35,77184.94,0.6,0.55177,0.00026,18.28009]
[1779150937124,33.34,77184.95,0.6,0.55179,0.00026,18.27998]
[1779150941911,33.33,77192.42,0.6,0.55372,0.00026,18.26989]
[1779150946927,33.32,77194.06,0.6,0.55415,0.00026,18.26757]
[1779150950988,33.31,77197.53,0.6,0.55505,0.00026,18.26271]
[1779150952963,33.31,77197.7,0.6,0.55509,0.00026,18.26247]
[1779150953044,33.31,77197.78,0.6,0.55511,0.00026,18.26236]
[1779150955514,33.31,77203.94,0.6,0.55669,0.00026,18.25355]
[1779150958994,33.31,77197.19,0.6,0.55496,0.00026,18.26319]
[1779150962807,33.31,77196.99,0.6,0.55491,0.00026,18.26346]
[1779150962940,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963057,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963120,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963214,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963461,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963521,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963668,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963786,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963846,33.31,77191.6,0.6,0.55353,0.00026,18.27088]
[1779150963947,33.31,77168.12,0.6,0.54749,0.00026,18.30074]
[1779150964076,33.31,77168.12,0.6,0.54749,0.00026,18.30074]
[1779150964113,33.31,77168.12,0.6,0.54749,0.00026,18.30074]
[1779150964323,33.31,77168.12,0.6,0.54749,0.00026,18.30074]
[1779150964352,33.31,77168.12,0.6,0.54749,0.00026,18.30074]
[1779150964538,33.31,77168.12,0.6,0.54749,0.00026,18.30074]
[1779150964638,33.31,77164.8,0.6,0.54664,0.00026,18.30462]
[1779150965827,33.31,77164.8,0.6,0.54664,0.00026,18.30462]
[1779150965901,33.31,77164.36,0.6,0.54653,0.00026,18.30513]
[1779150971389,33.31,77163.66,0.6,0.54634,0.00026,18.30594]
[1779150974649,33.31,77167.29,0.6,0.54728,0.00026,18.30172]
[1779150977211,33.31,77169.57,0.6,0.54787,0.00026,18.29901]
[1779150978010,33.31,77171.92,0.6,0.54847,0.00026,18.29619]
[1779150983049,33.31,77170.31,0.6,0.54806,0.00026,18.29813]
[1779150984026,33.31,77174.89,0.6,0.54924,0.00026,18.29255]
[1779150988305,33.31,77173.48,0.6,0.54887,0.00026,18.29429]
[1779150988341,33.31,77173.48,0.6,0.54887,0.00026,18.29429]
[1779150988748,33.31,77173.1,0.6,0.54878,0.00026,18.29475]
[1779150989367,33.31,77173.1,0.6,0.54878,0.00026,18.29475]
[1779150989447,33.31,77173.1,0.6,0.54878,0.00026,18.29475]
[1779150989565,33.31,77173.1,0.6,0.54878,0.00026,18.29475]
[1779150989752,33.31,77173.1,0.6,0.54878,0.00026,18.29475]
[1779150989971,33.31,77173.1,0.6,0.54878,0.00026,18.29475]
[1779150990040,33.31,77188.23,0.6,0.55266,0.00026,18.27543]
[1779150990178,33.31,77188.23,0.6,0.55266,0.00026,18.27543]
[1779150990200,33.31,77188.23,0.6,0.55266,0.00026,18.27543]
[1779150990380,33.31,77188.23,0.6,0.55266,0.00026,18.27543]
[1779150990420,33.31,77188.23,0.6,0.55266,0.00026,18.27543]
[1779150990514,33.31,77188.23,0.6,0.55266,0.00026,18.27543]
[1779150990761,33.31,77188.23,0.6,0.55267,0.00026,18.27542]
[1779150991934,33.31,77196.6,0.6,0.55483,0.00026,18.25906]
[1779150994563,33.31,77196.82,0.6,0.55488,0.00026,18.25875]
[1779150994606,33.31,77196.82,0.6,0.55488,0.00026,18.25875]
[1779150994788,33.31,77196.89,0.6,0.5549,0.00026,18.25865]
[1779150998060,33.31,77198.61,0.6,0.55534,0.00026,18.25623]
[1779150997810,33.31,77203.61,0.6,0.55663,0.00026,18.24907]
[1779150999072,33.31,77203.16,0.6,0.55651,0.00026,18.24973]
[1779151004083,33.31,77201.49,0.6,0.55608,0.00026,18.25215]
[1779151008171,33.31,77200.0,0.6,0.5557,0.00026,18.25428]
[1779151008237,33.31,77200.0,0.6,0.5557,0.00026,18.25428]
[1779151010891,33.31,77200.29,0.6,0.55577,0.00026,18.25386]
[1779151011085,33.31,77195.33,0.6,0.5545,0.00026,18.26085]
[1779151014077,33.31,77190.89,0.6,0.55336,0.00026,18.2669]
[1779151014893,33.31,77190.89,0.6,0.55336,0.00026,18.2669]
[1779151015026,33.3,77191.87,0.6,0.55362,0.00026,18.26554]
[1779151018453,33.3,77192.0,0.6,0.55366,0.00026,18.26529]
[1779151018469,33.3,77192.0,0.6,0.55366,0.00026,18.26529]
[1779151018961,33.29,77192.0,0.6,0.55367,0.00026,18.26527]
[1779151020975,33.29,77186.92,0.6,0.55237,0.00026,18.27208]
[1779151021209,33.29,77186.92,0.6,0.55237,0.00026,18.27208]
[1779151021271,33.29,77186.92,0.6,0.55237,0.00026,18.27208]
[1779151022993,33.29,77181.47,0.6,0.55097,0.00026,18.27919]
[1779151023998,33.29,77171.46,0.6,0.54839,0.00026,18.29168]
[1779151025010,33.29,77169.71,0.6,0.54794,0.00026,18.29379]
[1779151026556,33.29,77169.44,0.6,0.54787,0.00026,18.29411]
[1779151027079,33.29,77172.28,0.6,0.5486,0.00026,18.29069]
[1779151032086,33.29,77172.87,0.6,0.54875,0.00026,18.28997]
[1779151037111,33.29,77172.57,0.6,0.54868,0.00026,18.29031]
[1779151037093,33.28,77177.52,0.6,0.54996,0.00026,18.28418]
[1779151042126,33.28,77175.59,0.6,0.54946,0.00026,18.28658]
[1779151046322,33.27,77172.45,0.6,0.54867,0.00026,18.29037]
[1779151047023,33.27,77172.89,0.6,0.54878,0.00026,18.28981]
[1779151047343,33.27,77172.89,0.6,0.54878,0.00026,18.28981]
[1779151048066,33.27,77175.97,0.6,0.54958,0.00026,18.28599]
[1779151049044,33.26,77182.02,0.6,0.55114,0.00026,18.27829]
[1779151054074,33.25,77183.99,0.6,0.55167,0.00026,18.27073]
[1779151059083,33.24,77186.34,0.6,0.55229,0.00026,18.26753]
[1779151062018,33.23,77179.17,0.6,0.55046,0.00026,18.27679]
[1779151063013,33.23,77179.17,0.6,0.55046,0.00026,18.27679]
[1779151063083,33.23,77179.17,0.6,0.55046,0.00026,18.27679]
[1779151063067,33.23,77175.24,0.6,0.54945,0.00026,18.28173]
[1779151065533,33.23,77175.09,0.6,0.54941,0.00026,18.2819]
[1779151066057,33.23,77174.85,0.6,0.54935,0.00026,18.28219]
[1779151071062,33.22,77174.85,0.6,0.54935,0.00026,18.28217]
[1779151076123,33.22,77174.66,0.6,0.54931,0.00026,18.28237]
[1779151081160,33.22,77172.24,0.6,0.54869,0.00026,18.28531]
[1779151083938,33.21,77172.74,0.6,0.54882,0.00026,18.28468]
[1779151084144,33.21,77172.36,0.6,0.54873,0.00026,18.28514]
[1779151085059,33.21,77165.43,0.6,0.54694,0.00026,18.29344]
[1779151086107,33.21,77161.05,0.6,0.5458,0.00026,18.29849]
[1779151086426,33.21,77161.05,0.6,0.5458,0.00026,18.29849]
[1779151087059,33.21,77160.09,0.6,0.54556,0.00026,18.29958]
[1779151089113,33.21,77156.51,0.6,0.54463,0.00026,18.30357]
[1779151091158,33.22,77151.51,0.6,0.54333,0.00026,18.30899]
[1779151091656,33.22,77151.51,0.6,0.54333,0.00026,18.30899]
[1779151092083,33.22,77146.96,0.6,0.54216,0.00026,18.31374]
[1779151094050,33.22,77139.82,0.6,0.54031,0.00026,18.32088]
[1779151095835,33.22,77138.05,0.6,0.53985,0.00026,18.3226]
[1779151095878,33.22,77138.05,0.6,0.53985,0.00026,18.3226]
[1779151096466,33.22,77136.54,0.6,0.53946,0.00026,18.32404]
[1779151097139,33.22,77127.73,0.6,0.53717,0.00026,18.33208]
[1779151098889,33.22,77125.06,0.6,0.53648,0.00026,18.3344]
[1779151099139,33.22,77125.22,0.6,0.53652,0.00026,18.33427]
[1779151102108,33.23,77125.5,0.6,0.53659,0.00026,18.33404]
[1779151103144,33.23,77123.76,0.6,0.53614,0.00026,18.33554]
[1779151108160,33.23,77121.31,0.6,0.53551,0.00026,18.33758]
[1779151109188,33.22,77125.82,0.6,0.53668,0.00026,18.33376]
[1779151114210,33.22,77127.94,0.6,0.53724,0.00026,18.32699]
[1779151116233,33.22,77123.57,0.6,0.53611,0.00026,18.33075]
[1779151120837,33.21,77120.77,0.6,0.53538,0.00026,18.33307]
[1779151120845,33.21,77120.77,0.6,0.53538,0.00026,18.33307]
[1779151121154,33.21,77120.65,0.6,0.53535,0.00026,18.33317]
[1779151124957,33.21,77117.97,0.6,0.53466,0.00026,18.33534]
[1779151124978,33.21,77117.97,0.6,0.53466,0.00026,18.33534]
[1779151130741,33.2,77116.89,0.6,0.53439,0.00026,18.33617]
[1779151135777,33.19,77114.6,0.6,0.5338,0.00026,18.33796]
[1779151140821,33.19,77114.17,0.6,0.53369,0.00026,18.33827]
[1779151145847,33.18,77114.23,0.6,0.53371,0.00026,18.33821]
[1779151150882,33.17,77113.83,0.6,0.53361,0.00026,18.3385]
[1779151155917,33.17,77115.19,0.6,0.53397,0.00026,18.33743]
[1779151160952,33.16,77115.59,0.6,0.53408,0.00026,18.33709]
[1779151165986,33.16,77114.96,0.6,0.53392,0.00026,18.33757]
[1779151171010,33.15,77115.46,0.6,0.53405,0.00026,18.33717]
[1779151177065,33.15,77116.65,0.6,0.53437,0.00026,18.3313]
[1779151181093,33.14,77111.67,0.6,0.53308,0.00026,18.33516]
[1779151181517,33.14,77111.67,0.6,0.53308,0.00026,18.33516]
[1779151181554,33.14,77111.67,0.6,0.53308,0.00026,18.33516]
[1779151182100,33.14,77104.46,0.6,0.53121,0.00026,18.34042]
[1779151184582,33.14,77105.39,0.6,0.53145,0.00026,18.33976]
[1779151184620,33.14,77105.39,0.6,0.53145,0.00026,18.33976]
[1779151185207,33.14,77106.9,0.6,0.53185,0.00026,18.33867]
[1779151187854,33.14,77107.7,0.6,0.53206,0.00026,18.33809]
[1779151188194,33.13,77108.14,0.6,0.53217,0.00026,18.33776]
[1779151190260,33.13,77101.07,0.6,0.53033,0.00026,18.34273]
[1779151192178,33.13,77105.57,0.6,0.53151,0.00026,18.3396]
[1779151193279,33.13,77110.79,0.6,0.53287,0.00026,18.33578]
[1779151195191,33.13,77111.08,0.6,0.53294,0.00026,18.33555]
[1779151198229,33.12,77111.06,0.6,0.53294,0.00026,18.33556]
[1779151198266,33.12,77111.06,0.6,0.53294,0.00026,18.33556]
[1779151203289,33.12,77110.81,0.6,0.53288,0.00026,18.33573]
[1779151208305,33.11,77111.04,0.6,0.53295,0.00026,18.33554]
[1779151210653,33.11,77107.09,0.6,0.53192,0.00026,18.33845]
[1779151216361,33.1,77105.75,0.6,0.53157,0.00026,18.3394]
[1779151221396,33.09,77107.98,0.6,0.53216,0.00026,18.33777]
[1779151226432,33.09,77109.36,0.6,0.53252,0.00026,18.33673]
[1779151229692,33.08,77104.35,0.6,0.53122,0.00026,18.34035]
[1779151236044,33.08,77104.89,0.6,0.53137,0.00026,18.33505]
[1779151236239,33.08,77100.35,0.6,0.53019,0.00026,18.33818]
[1779151238614,33.07,77099.73,0.6,0.53003,0.00026,18.33859]
[1779151238661,33.07,77099.73,0.6,0.53003,0.00026,18.33859]
[1779151241642,33.07,77095.94,0.6,0.52904,0.00026,18.34106]
[1779151241646,33.07,77095.94,0.6,0.52904,0.00026,18.34106]
[1779151241691,33.07,77095.94,0.6,0.52904,0.00026,18.34106]
[1779151241762,33.07,77091.78,0.6,0.52796,0.00026,18.34365]
[1779151242997,33.07,77083.25,0.6,0.52573,0.00026,18.34853]
[1779151244066,33.07,77077.88,0.6,0.52432,0.00026,18.35132]
[1779151246210,33.07,77077.87,0.6,0.52432,0.00026,18.35133]
[1779151249098,33.08,77078.06,0.6,0.52437,0.00026,18.35123]
[1779151249190,33.08,77079.03,0.6,0.52462,0.00026,18.35075]
[1779151251095,33.08,77074.02,0.6,0.52331,0.00026,18.35318]
[1779151253146,33.08,77069.82,0.6,0.52221,0.00026,18.35507]
[1779151255844,33.08,77069.63,0.6,0.52216,0.00026,18.35516]
[1779151255886,33.08,77069.63,0.6,0.52216,0.00026,18.35516]
[1779151261680,33.09,77070.34,0.6,0.52235,0.00026,18.35486]
[1779151266715,33.1,77070.3,0.6,0.52233,0.00026,18.35488]
[1779151272188,33.1,77067.22,0.6,0.52153,0.00026,18.35619]
[1779151272256,33.1,77075.93,0.6,0.5238,0.00026,18.35231]
[1779151275875,33.1,77078.36,0.6,0.52443,0.00026,18.35112]
[1779151275944,33.11,77086.06,0.6,0.52644,0.00026,18.34705]
[1779151277127,33.11,77089.26,0.6,0.52728,0.00026,18.34522]
[1779151279433,33.11,77094.87,0.6,0.52874,0.00026,18.34182]
[1779151281423,33.11,77107.69,0.6,0.53208,0.00026,18.33311]
[1779151286856,33.1,77106.5,0.6,0.53177,0.00026,18.33396]
[1779151291890,33.1,77107.68,0.6,0.53209,0.00026,18.3282]
[1779151296925,33.1,77107.61,0.6,0.53207,0.00026,18.32825]
[1779151302427,33.1,77107.69,0.6,0.53209,0.00026,18.32819]
[1779151308005,33.1,77106.3,0.6,0.53173,0.00026,18.32919]
[1779151313039,33.1,77107.03,0.6,0.53192,0.00026,18.32866]
[1779151318077,33.09,77108.45,0.6,0.53229,0.00026,18.32762]
[1779151323109,33.09,77108.1,0.6,0.5322,0.00026,18.32788]
[1779151326034,33.09,77105.72,0.6,0.53158,0.00026,18.3296]
[1779151326379,33.09,77098.98,0.6,0.52983,0.00026,18.33424]
[1779151330366,33.1,77094.98,0.6,0.52878,0.00026,18.33683]
[1779151335385,33.1,77095.26,0.6,0.52885,0.00026,18.33666]
[1779151340435,33.1,77091.95,0.6,0.52799,0.00026,18.33871]
[1779151345456,33.1,77092.52,0.6,0.52813,0.00026,18.33837]
[1779151345442,33.1,77100.18,0.6,0.53013,0.00026,18.33346]
[1779151346476,33.1,77104.98,0.6,0.53138,0.00026,18.33015]
[1779151348496,33.1,77105.85,0.6,0.53161,0.00026,18.32953]
[1779151353519,33.1,77103.57,0.6,0.53102,0.00026,18.32623]
[1779151358524,33.1,77104.33,0.6,0.53122,0.00026,18.3257]
[1779151363581,33.1,77106.67,0.6,0.53183,0.00026,18.32403]
[1779151368614,33.1,77109.58,0.6,0.53259,0.00026,18.32189]
[1779151372745,33.1,77110.69,0.6,0.53288,0.00026,18.32106]
[1779151373463,33.1,77110.69,0.6,0.53288,0.00026,18.32105]
[1779151376484,33.1,77116.39,0.6,0.53437,0.00026,18.31663]
[1779151381509,33.09,77116.33,0.6,0.53436,0.00026,18.31666]
[1779151382488,33.09,77116.19,0.6,0.53432,0.00026,18.31677]
[1779151382527,33.09,77120.91,0.6,0.53555,0.00026,18.31292]
[1779151387547,33.08,77122.59,0.6,0.53599,0.00026,18.31149]
[1779151392513,33.08,77115.52,0.6,0.53416,0.00026,18.31726]
[1779151397522,33.07,77114.44,0.6,0.53388,0.00026,18.3181]
[1779151402561,33.07,77116.46,0.6,0.53441,0.00026,18.31648]
[1779151402833,33.07,77116.46,0.6,0.53441,0.00026,18.31648]
[1779151403465,33.07,77115.97,0.6,0.53428,0.00026,18.31687]
[1779151405551,33.06,77112.44,0.6,0.53336,0.00026,18.31963]
[1779151410585,33.06,77114.53,0.6,0.53391,0.00026,18.31799]
[1779151415622,33.05,77114.85,0.6,0.53401,0.00026,18.31281]
[1779151420649,33.05,77115.31,0.6,0.53413,0.00026,18.31243]
[1779151425650,33.04,77114.42,0.6,0.5339,0.00026,18.31312]
[1779151430696,33.04,77111.51,0.6,0.53315,0.00026,18.31536]
[1779151431548,33.04,77106.56,0.6,0.53185,0.00026,18.31904]
[1779151432008,33.04,77106.56,0.6,0.53185,0.00026,18.31904]
[1779151432048,33.04,77106.56,0.6,0.53185,0.00026,18.31904]
[1779151437914,33.04,77104.96,0.6,0.53144,0.00026,18.32019]
[1779151441489,33.04,77105.61,0.6,0.53161,0.00026,18.31972]
[1779151441491,33.04,77102.69,0.6,0.53085,0.00026,18.32178]
[1779151446498,33.03,77102.56,0.6,0.53082,0.00026,18.32185]
[1779151451553,33.02,77104.32,0.6,0.53128,0.00026,18.32059]
[1779151454618,33.01,77108.82,0.6,0.53247,0.00026,18.31731]
[1779151455549,33.01,77112.41,0.6,0.53341,0.00026,18.31458]
[1779151458896,33.0,77115.29,0.6,0.53416,0.00026,18.31231]
[1779151458907,33.0,77115.29,0.6,0.53416,0.00026,18.31231]
[1779151459066,33.0,77115.29,0.6,0.53416,0.00026,18.31231]
[1779151461222,33.0,77121.12,0.6,0.53569,0.00026,18.30753]
[1779151462482,33.0,77121.12,0.6,0.53569,0.00026,18.30753]
[1779151462572,33.0,77128.74,0.6,0.53768,0.00026,18.30089]
[1779151464545,33.0,77130.32,0.6,0.53809,0.00026,18.29945]
[1779151466563,33.0,77126.87,0.6,0.53719,0.00026,18.30255]
[1779151469514,32.99,77123.44,0.6,0.5363,0.00026,18.30553]
[1779151474526,32.99,77121.88,0.6,0.5359,0.00026,18.30194]
[1779151479551,32.99,77119.81,0.6,0.53537,0.00026,18.30366]
[1779151484566,32.98,77118.82,0.6,0.53511,0.00026,18.30447]
[1779151488580,32.98,77114.47,0.6,0.53397,0.00026,18.30797]
[1779151493606,32.98,77114.45,0.6,0.53397,0.00026,18.30798]
[1779151496685,32.98,77118.78,0.6,0.53511,0.00026,18.30448]
[1779151501704,32.97,77116.85,0.6,0.5346,0.00026,18.30605]
[1779151504364,32.97,77116.07,0.6,0.5344,0.00026,18.30668]
[1779151504531,32.97,77117.24,0.6,0.5347,0.00026,18.30573]
[1779151507248,32.97,77117.63,0.6,0.53481,0.00026,18.30541]
[1779151512252,32.97,77119.03,0.6,0.53517,0.00026,18.30426]
[1779151517272,32.97,77118.93,0.6,0.53515,0.00026,18.30434]
[1779151520596,32.97,77127.07,0.6,0.53728,0.00026,18.29735]
[1779151521652,32.97,77134.11,0.6,0.53912,0.00026,18.29089]
[1779151522396,32.97,77134.11,0.6,0.53912,0.00026,18.29089]
[1779151522595,32.97,77135.56,0.6,0.5395,0.00026,18.28951]
[1779151527602,32.97,77137.44,0.6,0.53999,0.00026,18.28771]
[1779151529598,32.97,77146.8,0.6,0.54243,0.00026,18.27828]
[1779151530667,32.98,77150.56,0.6,0.54341,0.00026,18.2743]
[1779151532610,32.98,77151.65,0.6,0.5437,0.00026,18.26821]
[1779151537047,32.98,77151.92,0.6,0.54377,0.00026,18.26794]
[1779151537081,32.98,77151.92,0.6,0.54377,0.00026,18.26794]
[1779151537613,32.98,77155.87,0.6,0.5448,0.00026,18.2636]
[1779151538621,32.98,77151.44,0.6,0.54364,0.00026,18.26847]
[1779151543655,32.99,77156.64,0.6,0.54499,0.00026,18.26277]
[1779151548690,32.99,77154.65,0.6,0.54447,0.00026,18.26502]
[1779151553725,33.0,77152.49,0.6,0.5439,0.00026,18.26742]
[1779151556255,33.0,77153.54,0.6,0.54417,0.00026,18.26628]
[1779151556320,33.0,77153.54,0.6,0.54417,0.00026,18.26628]
[1779151556484,33.0,77153.54,0.6,0.54417,0.00026,18.26628]
[1779151556543,33.0,77153.54,0.6,0.54417,0.00026,18.26628]
[1779151556615,33.0,77153.54,0.6,0.54417,0.00026,18.26628]
[1779151556673,33.0,77153.87,0.6,0.54425,0.00026,18.26593]
[1779151556779,33.0,77153.87,0.6,0.54425,0.00026,18.26593]
[1779151556927,33.0,77153.87,0.6,0.54425,0.00026,18.26593]
[1779151557028,33.0,77137.56,0.6,0.54,0.00026,18.28281]
[1779151557856,33.0,77128.05,0.6,0.53751,0.00026,18.29169]
[1779151559255,33.0,77128.05,0.6,0.53751,0.00026,18.29169]
[1779151559285,33.0,77126.23,0.6,0.53704,0.00026,18.29331]
[1779151560310,33.0,77126.23,0.6,0.53704,0.00026,18.29331]
[1779151560507,33.0,77126.13,0.6,0.53701,0.00026,18.29339]
[1779151562898,33.0,77124.6,0.6,0.53661,0.00026,18.29473]
[1779151563647,33.0,77120.76,0.6,0.53561,0.00026,18.298]
[1779151564672,33.0,77114.12,0.6,0.53388,0.00026,18.30339]
[1779151565674,33.0,77114.12,0.6,0.53388,0.00026,18.30339]
[1779151565669,33.0,77109.96,0.6,0.53279,0.00026,18.3066]
[1779151566683,33.0,77108.07,0.6,0.53229,0.00026,18.30801]
[1779151569629,32.99,77104.35,0.6,0.53132,0.00026,18.3107]
[1779151574693,32.99,77105.46,0.6,0.53162,0.00026,18.30989]
[1779151574661,32.99,77109.61,0.6,0.5327,0.00026,18.30683]
[1779151579661,32.98,77110.7,0.6,0.53299,0.00026,18.306]
[1779151582772,32.98,77116.57,0.6,0.53453,0.00026,18.30138]
[1779151587801,32.98,77116.87,0.6,0.53461,0.00026,18.30113]
[1779151588171,32.98,77116.87,0.6,0.53461,0.00026,18.30113]
[1779151588218,32.98,77116.87,0.6,0.53461,0.00026,18.30113]
[1779151591435,32.97,77122.4,0.6,0.53606,0.00026,18.29652]
[1779151591494,32.97,77122.4,0.6,0.53606,0.00026,18.29652]
[1779151591733,32.97,77122.11,0.6,0.53599,0.00026,18.29185]
[1779151596253,32.97,77124.46,0.6,0.53661,0.00026,18.28982]
[1779151596724,32.97,77124.18,0.6,0.53654,0.00026,18.29006]
[1779151598742,32.97,77129.45,0.6,0.53792,0.00026,18.28537]
[1779151603754,32.96,77126.5,0.6,0.53715,0.00026,18.28801]
[1779151607797,32.96,77122.91,0.6,0.53621,0.00026,18.29113]
[1779151612804,32.96,77121.67,0.6,0.53589,0.00026,18.29218]
[1779151617856,32.96,77121.55,0.6,0.53586,0.00026,18.29227]
[1779151620747,32.95,77118.13,0.6,0.53497,0.00026,18.29512]
[1779151620840,32.95,77118.13,0.6,0.53497,0.00026,18.29512]
[1779151621203,32.95,77118.13,0.6,0.53497,0.00026,18.29512]
[1779151625231,32.95,77114.25,0.6,0.53395,0.00026,18.29823]
[1779151630266,32.95,77111.55,0.6,0.53325,0.00026,18.30033]
[1779151635324,32.94,77110.36,0.6,0.53294,0.00026,18.30123]
[1779151640340,32.94,77108.9,0.6,0.53256,0.00026,18.30232]
[1779151643926,32.94,77108.58,0.6,0.53248,0.00026,18.30256]
[1779151644741,32.94,77101.36,0.6,0.53058,0.00026,18.30774]
[1779151646704,32.94,77102.27,0.6,0.53082,0.00026,18.3071]
[1779151647250,32.94,77102.27,0.6,0.53082,0.00026,18.3071]
[1779151647295,32.94,77102.27,0.6,0.53082,0.00026,18.3071]
[1779151647340,32.94,77102.27,0.6,0.53082,0.00026,18.3071]
[1779151647390,32.94,77102.27,0.6,0.53082,0.00026,18.3071]
[1779151648399,32.93,77108.78,0.6,0.53253,0.00026,18.3024]
[1779151649501,32.93,77108.78,0.6,0.53253,0.00026,18.3024]
[1779151649524,32.93,77108.78,0.6,0.53253,0.00026,18.3024]
[1779151649600,32.93,77121.27,0.6,0.53581,0.00026,18.29243]
[1779151652323,32.93,77121.79,0.6,0.53595,0.00026,18.28707]
[1779151654432,32.94,77123.68,0.6,0.53644,0.00026,18.28546]
[1779151654466,32.94,77131.44,0.6,0.53847,0.00026,18.27851]
[1779151655844,32.94,77133.86,0.6,0.53911,0.00026,18.27626]
[1779151655894,32.94,77133.86,0.6,0.53911,0.00026,18.27626]
[1779151655939,32.94,77133.86,0.6,0.53911,0.00026,18.27626]
[1779151656104,32.94,77133.86,0.6,0.53911,0.00026,18.27626]
[1779151656638,32.94,77135.53,0.6,0.53954,0.00026,18.27467]
[1779151662494,32.95,77138.98,0.6,0.54043,0.00026,18.27136]
[1779151667529,32.96,77140.79,0.6,0.5409,0.00026,18.2696]
[1779151672564,32.97,77140.85,0.6,0.54091,0.00026,18.26958]
[1779151676778,32.98,77144.33,0.6,0.54181,0.00026,18.26609]
[1779151680653,32.98,77148.83,0.6,0.54298,0.00026,18.26142]
[1779151681807,32.98,77153.9,0.6,0.5443,0.00026,18.25595]
[1779151684241,32.99,77153.18,0.6,0.54411,0.00026,18.25675]
[1779151684270,32.99,77153.18,0.6,0.54411,0.00026,18.25675]
[1779151689443,32.99,77153.18,0.6,0.5441,0.00026,18.25678]
[1779151689689,32.99,77149.82,0.6,0.54323,0.00026,18.26042]
[1779151690695,32.99,77146.21,0.6,0.54228,0.00026,18.26424]
[1779151695801,33.0,77145.32,0.6,0.54205,0.00026,18.26518]
[1779151696788,33.0,77145.32,0.6,0.54204,0.00026,18.2652]
[1779151696819,33.0,77138.1,0.6,0.54015,0.00026,18.27246]
[1779151698810,33.01,77131.58,0.6,0.53845,0.00026,18.27866]
[1779151699996,33.01,77131.58,0.6,0.53845,0.00026,18.27867]
[1779151700031,33.01,77131.58,0.6,0.53845,0.00026,18.27867]
[1779151703852,33.02,77136.89,0.6,0.53983,0.00026,18.27369]
[1779151707818,33.03,77141.99,0.6,0.54115,0.00026,18.2687]
[1779151708826,33.03,77145.36,0.6,0.54203,0.00026,18.26528]
[1779151710839,33.03,77149.15,0.6,0.54301,0.00026,18.26133]
[1779151713313,33.03,77151.97,0.6,0.54375,0.00026,18.2534]
[1779151713860,33.03,77152.37,0.6,0.54386,0.00026,18.25297]
[1779151715873,33.04,77158.55,0.6,0.54547,0.00026,18.24613]
[1779151718618,33.04,77158.47,0.6,0.54544,0.00026,18.24623]
[1779151718895,33.04,77158.68,0.6,0.5455,0.00026,18.24599]
[1779151722514,33.04,77158.02,0.6,0.54532,0.00026,18.24676]
[1779151722552,33.04,77158.02,0.6,0.54532,0.00026,18.24676]
[1779151727556,33.05,77158.72,0.6,0.5455,0.00026,18.24599]
[1779151729197,33.05,77159.52,0.6,0.5457,0.00026,18.2451]
[1779151729228,33.05,77159.52,0.6,0.5457,0.00026,18.2451]
[1779151729258,33.05,77159.52,0.6,0.5457,0.00026,18.2451]
[1779151729452,33.05,77159.52,0.6,0.5457,0.00026,18.2451]
[1779151729501,33.05,77159.52,0.6,0.5457,0.00026,18.2451]
[1779151729677,33.05,77159.52,0.6,0.5457,0.00026,18.2451]
[1779151729708,33.05,77159.52,0.6,0.5457,0.00026,18.2451]
[1779151729749,33.05,77159.55,0.6,0.54571,0.00026,18.24507]
[1779151729995,33.05,77159.55,0.6,0.54571,0.00026,18.24507]
[1779151730037,33.05,77159.55,0.6,0.54571,0.00026,18.24507]
[1779151732182,33.05,77162.88,0.6,0.54658,0.00026,18.24123]
[1779151732343,33.05,77158.77,0.6,0.54551,0.00026,18.24597]
[1779151733556,33.05,77154.93,0.6,0.5445,0.00026,18.25028]
[1779151739338,33.06,77155.88,0.6,0.54475,0.00026,18.24925]
[1779151743308,33.06,77153.04,0.6,0.544,0.00026,18.25239]
[1779151743843,33.06,77145.27,0.6,0.54198,0.00026,18.26063]
[1779151748874,33.07,77145.62,0.6,0.54206,0.00026,18.2603]
[1779151749875,33.07,77149.0,0.6,0.54294,0.00026,18.25679]
[1779151754879,33.08,77148.52,0.6,0.54281,0.00026,18.25732]
[1779151759882,33.08,77150.52,0.6,0.54332,0.00026,18.25523]
[1779151761946,33.09,77154.09,0.6,0.54425,0.00026,18.25139]
[1779151766976,33.09,77154.36,0.6,0.54431,0.00026,18.25113]
[1779151771978,33.1,77157.07,0.6,0.54502,0.00026,18.24323]
[1779151777012,33.1,77156.61,0.6,0.54489,0.00026,18.24377]
[1779151782038,33.11,77156.37,0.6,0.54483,0.00026,18.24407]
[1779151784621,33.11,77156.79,0.6,0.54493,0.00026,18.24362]
[1779151784879,33.11,77158.13,0.6,0.54528,0.00026,18.24212]
[1779151785934,33.11,77164.09,0.6,0.54683,0.00026,18.23529]
[1779151786877,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787095,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787162,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787187,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787339,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787407,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787458,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787684,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787722,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787893,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787931,33.11,77168.4,0.6,0.54795,0.00026,18.23017]
[1779151787785,33.11,77177.98,0.6,0.55044,0.00026,18.21828]
[1779151788103,33.11,77177.98,0.6,0.55044,0.00026,18.21828]
[1779151788111,33.11,77177.98,0.6,0.55044,0.00026,18.21828]
[1779151788400,33.11,77177.98,0.6,0.55044,0.00026,18.21828]
[1779151788922,33.11,77177.98,0.6,0.55044,0.00026,18.21828]
[1779151788942,33.11,77177.98,0.6,0.55044,0.00026,18.21828]
[1779151788486,33.11,77182.52,0.6,0.55161,0.00026,18.21239]
[1779151789048,33.11,77182.52,0.6,0.55161,0.00026,18.21239]
[1779151789390,33.12,77181.78,0.6,0.55142,0.00026,18.21337]
[1779151791795,33.12,77183.16,0.6,0.55178,0.00026,18.21157]
[1779151791878,33.12,77181.19,0.6,0.55126,0.00026,18.21417]
[1779151795930,33.12,77174.42,0.6,0.5495,0.00026,18.22284]
[1779151796882,33.12,77168.0,0.6,0.54783,0.00026,18.23072]
[1779151801668,33.13,77166.66,0.6,0.54748,0.00026,18.23233]
[1779151801845,33.13,77166.66,0.6,0.54748,0.00026,18.23233]
[1779151806510,33.13,77171.28,0.6,0.54868,0.00026,18.22676]
[1779151811545,33.13,77170.62,0.6,0.54851,0.00026,18.22758]
[1779151814566,33.13,77165.95,0.6,0.54729,0.00026,18.23319]
[1779151819698,33.13,77165.36,0.6,0.54714,0.00026,18.23389]
[1779151819921,33.13,77165.36,0.6,0.54714,0.00026,18.23389]
[1779151823925,33.13,77170.45,0.6,0.54846,0.00026,18.22778]
[1779151827999,33.13,77170.81,0.6,0.54856,0.00026,18.22735]
[1779151828023,33.13,77170.81,0.6,0.54856,0.00026,18.22735]
[1779151828666,33.13,77170.77,0.6,0.54855,0.00026,18.2274]
[1779151829672,33.13,77174.48,0.6,0.54951,0.00026,18.22282]
[1779151834922,33.13,77172.89,0.6,0.5491,0.00026,18.21987]
[1779151836007,33.13,77179.57,0.6,0.55084,0.00026,18.21142]
[1779151841034,33.13,77182.38,0.6,0.55158,0.00026,18.20772]
[1779151841639,33.13,77182.38,0.6,0.55158,0.00026,18.20772]
[1779151841688,33.13,77182.38,0.6,0.55158,0.00026,18.20772]
[1779151841943,33.12,77184.29,0.6,0.55207,0.00026,18.20519]
[1779151842974,33.12,77189.92,0.6,0.55354,0.00026,18.19758]
[1779151843976,33.12,77195.17,0.6,0.5549,0.00026,18.19027]
[1779151844180,33.12,77195.17,0.6,0.5549,0.00026,18.19027]
[1779151844201,33.12,77195.17,0.6,0.5549,0.00026,18.19027]
[1779151846809,33.12,77196.21,0.6,0.55516,0.00026,18.18881]
[1779151846894,33.12,77201.62,0.6,0.55656,0.00026,18.18103]
[1779151847413,33.12,77201.62,0.6,0.55656,0.00026,18.18103]
[1779151847990,33.12,77202.3,0.6,0.55674,0.00026,18.18004]
[1779151852993,33.13,77204.26,0.6,0.55724,0.00026,18.17719]
[1779151857098,33.13,77205.66,0.6,0.5576,0.00026,18.17516]
[1779151857539,33.13,77205.66,0.6,0.5576,0.00026,18.17516]
[1779151857615,33.13,77205.66,0.6,0.5576,0.00026,18.17516]
[1779151857868,33.13,77205.66,0.6,0.5576,0.00026,18.17517]
[1779151858877,33.14,77211.34,0.6,0.55906,0.00026,18.16659]
[1779151859883,33.14,77216.15,0.6,0.5603,0.00026,18.15914]
[1779151861387,33.14,77218.8,0.6,0.56099,0.00026,18.15497]
[1779151861628,33.14,77218.8,0.6,0.56099,0.00026,18.15497]
[1779151861815,33.14,77218.8,0.6,0.56099,0.00026,18.15497]
[1779151861923,33.14,77230.8,0.6,0.56409,0.00026,18.13533]
[1779151863915,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864065,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864119,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864147,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864178,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864358,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864386,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864641,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864683,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864854,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864888,33.14,77236.61,0.6,0.56558,0.00026,18.12546]
[1779151864924,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865057,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865096,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865264,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865320,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865542,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865579,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865731,33.14,77236.92,0.6,0.56566,0.00026,18.12493]
[1779151865930,33.14,77241.03,0.6,0.56672,0.00026,18.11777]
[1779151868953,33.14,77236.14,0.6,0.56545,0.00026,18.12631]
[1779151870018,33.14,77232.37,0.6,0.56448,0.00026,18.13275]
[1779151871428,33.15,77232.37,0.6,0.56448,0.00026,18.13276]
[1779151871450,33.15,77232.37,0.6,0.56448,0.00026,18.13276]
[1779151874155,33.15,77228.82,0.6,0.56356,0.00026,18.13874]
[1779151881035,33.15,77226.81,0.6,0.56304,0.00026,18.14211]
[1779151882042,33.15,77231.87,0.6,0.56434,0.00026,18.13366]
[1779151887078,33.15,77229.77,0.6,0.5638,0.00026,18.13723]
[1779151892114,33.15,77226.0,0.6,0.56284,0.00026,18.13854]
[1779151897821,33.16,77225.89,0.6,0.5628,0.00026,18.13875]
[1779151898496,33.16,77225.49,0.6,0.5627,0.00026,18.13941]
[1779151898560,33.16,77225.49,0.6,0.5627,0.00026,18.13941]
[1779151901601,33.16,77228.85,0.6,0.56357,0.00026,18.13385]
[1779151903875,33.16,77222.42,0.6,0.56191,0.00026,18.14441]
[1779151904707,33.16,77217.35,0.6,0.5606,0.00026,18.15251]
[1779151905773,33.16,77217.35,0.6,0.5606,0.00026,18.15251]
[1779151905849,33.16,77217.35,0.6,0.5606,0.00026,18.15251]
[1779151905862,33.16,77217.45,0.6,0.56062,0.00026,18.15237]
[1779151909230,33.16,77215.98,0.6,0.56024,0.00026,18.1547]
[1779151910103,33.16,77214.28,0.6,0.5598,0.00026,18.15737]
[1779151911114,33.16,77210.76,0.6,0.55889,0.00026,18.16281]
[1779151911194,33.16,77210.76,0.6,0.55889,0.00026,18.16281]
[1779151911276,33.16,77210.76,0.6,0.55889,0.00026,18.16281]
[1779151911354,33.16,77208.61,0.6,0.55833,0.00026,18.16607]
[1779151912764,33.16,77201.16,0.6,0.5564,0.00026,18.17714]
[1779151913896,33.16,77201.16,0.6,0.5564,0.00026,18.17714]
[1779151913996,33.17,77199.42,0.6,0.55595,0.00026,18.17967]
[1779151916396,33.17,77198.14,0.6,0.55561,0.00026,18.18153]
[1779151918758,33.17,77202.04,0.6,0.55661,0.00026,18.17595]
[1779151918976,33.17,77202.04,0.6,0.55661,0.00026,18.17595]
[1779151919077,33.18,77205.2,0.6,0.55743,0.00026,18.17132]
[1779151921133,33.18,77200.62,0.6,0.55624,0.00026,18.17806]
[1779151923108,33.18,77198.2,0.6,0.55561,0.00026,18.18153]
[1779151923131,33.18,77194.03,0.6,0.55454,0.00026,18.18742]
[1779151923556,33.18,77194.03,0.6,0.55454,0.00026,18.18742]
[1779151924079,33.18,77191.41,0.6,0.55386,0.00026,18.19104]
[1779151929081,33.17,77191.0,0.6,0.55376,0.00026,18.19155]
[1779151932987,33.16,77189.3,0.6,0.55333,0.00026,18.19383]
[1779151933067,33.16,77189.3,0.6,0.55333,0.00026,18.19383]
[1779151934988,33.16,77188.1,0.6,0.55302,0.00026,18.19545]
[1779151935066,33.16,77174.31,0.6,0.54945,0.00026,18.21336]
[1779151940147,33.15,77173.02,0.6,0.54912,0.00026,18.21492]
[1779151943332,33.15,77170.97,0.6,0.54859,0.00026,18.21742]
[1779151944050,33.15,77171.91,0.6,0.54884,0.00026,18.21626]
[1779151947152,33.15,77168.56,0.6,0.54797,0.00026,18.22032]
[1779151952169,33.14,77165.74,0.6,0.54725,0.00026,18.21873]
[1779151957192,33.14,77163.12,0.6,0.54658,0.00026,18.22179]
[1779151962220,33.14,77162.79,0.6,0.54649,0.00026,18.22216]
[1779151965169,33.14,77166.87,0.6,0.54755,0.00026,18.21735]
[1779151970052,33.14,77162.53,0.6,0.54643,0.00026,18.22244]
[1779151972181,33.13,77157.7,0.6,0.54517,0.00026,18.22794]
[1779151973114,33.13,77153.04,0.6,0.54396,0.00026,18.23308]
[1779151974102,33.13,77153.04,0.6,0.54396,0.00026,18.23308]
[1779151974117,33.13,77153.04,0.6,0.54396,0.00026,18.23308]
[1779151974187,33.13,77151.22,0.6,0.54349,0.00026,18.23503]
[1779151976760,33.13,77160.75,0.6,0.54597,0.00026,18.22446]
[1779151978568,33.13,77159.54,0.6,0.54566,0.00026,18.22583]
[1779151979167,33.13,77159.98,0.6,0.54577,0.00026,18.22532]
[1779151982733,33.13,77163.05,0.6,0.54658,0.00026,18.22177]
[1779151983205,33.12,77167.04,0.6,0.54761,0.00026,18.21706]
[1779151984675,33.12,77169.64,0.6,0.54829,0.00026,18.21393]
[1779151985077,33.12,77170.59,0.6,0.54854,0.00026,18.21277]
[1779151989006,33.12,77171.22,0.6,0.5487,0.00026,18.21199]
[1779151989104,33.12,77170.26,0.6,0.54845,0.00026,18.21316]
[1779151994116,33.12,77167.75,0.6,0.5478,0.00026,18.21619]
[1779151996982,33.12,77165.82,0.6,0.5473,0.00026,18.21848]
[1779151997136,33.12,77165.11,0.6,0.54712,0.00026,18.21932]
[1779151998073,33.12,77160.61,0.6,0.54595,0.00026,18.22455]
[1779152002519,33.11,77160.1,0.6,0.54583,0.00026,18.22507]
[1779152003180,33.11,77161.8,0.6,0.54627,0.00026,18.2231]
[1779152007151,33.1,77165.8,0.6,0.54732,0.00026,18.21836]
[1779152011205,33.09,77162.71,0.6,0.54654,0.00026,18.217]
[1779152012908,33.09,77162.27,0.6,0.54643,0.00026,18.2175]
[1779152013208,33.08,77160.83,0.6,0.54606,0.00026,18.21915]
[1779152018972,33.07,77157.69,0.6,0.54525,0.00026,18.22266]
[1779152019884,33.07,77159.22,0.6,0.54565,0.00026,18.22091]
[1779152020154,33.07,77158.94,0.6,0.54558,0.00026,18.22123]
[1779152023212,33.07,77163.02,0.6,0.54664,0.00026,18.21653]
[1779152028214,33.07,77161.89,0.6,0.54635,0.00026,18.21784]
[1779152030179,33.07,77153.49,0.6,0.54416,0.00026,18.22729]
[1779152032204,33.07,77154.15,0.6,0.54433,0.00026,18.22656]
[1779152037242,33.07,77152.88,0.6,0.544,0.00026,18.22794]
[1779152042301,33.06,77152.11,0.6,0.54381,0.00026,18.22877]
[1779152042316,33.06,77152.11,0.6,0.54381,0.00026,18.22877]
[1779152043180,33.06,77145.3,0.6,0.54203,0.00026,18.23596]
[1779152045206,33.06,77143.82,0.6,0.54164,0.00026,18.23747]
[1779152047232,33.06,77137.71,0.6,0.54005,0.00026,18.24354]
[1779152047719,33.06,77137.71,0.6,0.54005,0.00026,18.24354]
[1779152048214,33.06,77137.71,0.6,0.54005,0.00026,18.24353]
[1779152053275,33.06,77135.98,0.6,0.5396,0.00026,18.24519]
[1779152055900,33.06,77134.8,0.6,0.53929,0.00026,18.24634]
[1779152055974,33.06,77134.8,0.6,0.53929,0.00026,18.24634]
[1779152056196,33.06,77134.8,0.6,0.53929,0.00026,18.24634]
[1779152056271,33.06,77134.52,0.6,0.53922,0.00026,18.2466]
[1779152058284,33.06,77130.0,0.6,0.53803,0.00026,18.2508]
[1779152063238,33.06,77125.6,0.6,0.53688,0.00026,18.25473]
[1779152064525,33.06,77125.66,0.6,0.5369,0.00026,18.25468]
[1779152065272,33.06,77120.6,0.6,0.53557,0.00026,18.25901]
[1779152066240,33.06,77116.26,0.6,0.53444,0.00026,18.26257]
[1779152067230,33.06,77119.98,0.6,0.53541,0.00026,18.25953]
[1779152072272,33.06,77120.34,0.6,0.53552,0.00026,18.2543]
[1779152077304,33.06,77120.23,0.6,0.53549,0.00026,18.25439]
[1779152082330,33.06,77120.4,0.6,0.53553,0.00026,18.25425]
[1779152087338,33.06,77118.52,0.6,0.53504,0.00026,18.2558]
[1779152090414,33.06,77118.33,0.6,0.53499,0.00026,18.25595]
[1779152090588,33.06,77115.83,0.6,0.53434,0.00026,18.25798]
[1779152095294,33.06,77115.47,0.6,0.53425,0.00026,18.25826]
[1779152095543,33.06,77121.0,0.6,0.53569,0.00026,18.25373]
[1779152096550,33.06,77125.01,0.6,0.53674,0.00026,18.25029]
[1779152101589,33.05,77123.67,0.6,0.53639,0.00026,18.25145]
[1779152102891,33.05,77123.67,0.6,0.53639,0.00026,18.25145]
[1779152102912,33.05,77123.94,0.6,0.53646,0.00026,18.25122]
[1779152107633,33.05,77128.23,0.6,0.53759,0.00026,18.24744]
[1779152111113,33.05,77132.08,0.6,0.53859,0.00026,18.24393]
[1779152113674,33.05,77138.11,0.6,0.54017,0.00026,18.2382]
[1779152115695,33.05,77142.96,0.6,0.54144,0.00026,18.23338]
[1779152119172,33.06,77144.96,0.6,0.54196,0.00026,18.23134]
[1779152119332,33.06,77146.33,0.6,0.54231,0.00026,18.22993]
[1779152120293,33.06,77146.33,0.6,0.54231,0.00026,18.22993]
[1779152120397,33.06,77147.38,0.6,0.54259,0.00026,18.22884]
[1779152125403,33.06,77145.22,0.6,0.54202,0.00026,18.23112]
[1779152129324,33.07,77138.39,0.6,0.54023,0.00026,18.23799]
[1779152134342,33.07,77139.91,0.6,0.54063,0.00026,18.23159]
[1779152139352,33.08,77136.95,0.6,0.53985,0.00026,18.23451]
[1779152143372,33.09,77133.59,0.6,0.53897,0.00026,18.23773]
[1779152144270,33.09,77134.4,0.6,0.53917,0.00026,18.23698]
[1779152149294,33.09,77134.44,0.6,0.53918,0.00026,18.23696]
[1779152154306,33.09,77131.45,0.6,0.5384,0.00026,18.23975]
[1779152159311,33.09,77130.48,0.6,0.53815,0.00026,18.24063]
[1779152163304,33.09,77140.62,0.6,0.54079,0.00026,18.23097]
[1779152165372,33.09,77142.59,0.6,0.54131,0.00026,18.22901]
[1779152170379,33.1,77144.85,0.6,0.5419,0.00026,18.22672]
[1779152175436,33.1,77147.21,0.6,0.54251,0.00026,18.2243]
[1779152180481,33.1,77147.29,0.6,0.54253,0.00026,18.22423]
[1779152185514,33.1,77145.96,0.6,0.54218,0.00026,18.22562]
[1779152190541,33.1,77149.11,0.6,0.543,0.00026,18.22233]
[1779152195566,33.11,77151.74,0.6,0.54369,0.00026,18.21459]
[1779152200578,33.11,77152.5,0.6,0.54389,0.00026,18.21378]
[1779152205599,33.11,77150.52,0.6,0.54337,0.00026,18.21593]
[1779152210661,33.11,77149.99,0.6,0.54323,0.00026,18.2165]
[1779152215710,33.11,77151.49,0.6,0.54362,0.00026,18.2149]
[1779152220732,33.11,77151.07,0.6,0.54351,0.00026,18.21536]
[1779152225782,33.11,77151.12,0.6,0.54352,0.00026,18.21531]
[1779152225881,33.11,77151.12,0.6,0.54352,0.00026,18.21531]
[1779152227215,33.12,77137.67,0.6,0.54001,0.00026,18.22903]
[1779152228221,33.11,77128.04,0.6,0.5375,0.00026,18.23799]
[1779152231464,33.11,77127.91,0.6,0.53746,0.00026,18.2381]
[1779152231510,33.11,77127.35,0.6,0.53732,0.00026,18.2386]
[1779152232411,33.11,77126.79,0.6,0.53717,0.00026,18.23909]
[1779152235239,33.11,77126.07,0.6,0.53699,0.00026,18.23971]
[1779152235273,33.11,77126.07,0.6,0.53699,0.00026,18.23971]
[1779152235348,33.11,77126.6,0.6,0.53713,0.00026,18.23924]
[1779152240756,33.1,77129.38,0.6,0.53786,0.00026,18.23674]
[1779152247344,33.1,77130.17,0.6,0.53807,0.00026,18.23601]
[1779152248606,33.1,77128.79,0.6,0.53771,0.00026,18.23726]
[1779152249996,33.1,77128.58,0.6,0.53766,0.00026,18.23744]
[1779152250096,33.1,77128.58,0.6,0.53766,0.00026,18.23744]
[1779152250196,33.1,77122.23,0.6,0.536,0.00026,18.24298]
[1779152252586,33.09,77120.03,0.6,0.53543,0.00026,18.23989]
[1779152252687,33.09,77120.03,0.6,0.53543,0.00026,18.23989]
[1779152257721,33.09,77115.75,0.6,0.53431,0.00026,18.24336]
[1779152260885,33.09,77115.46,0.6,0.53424,0.00026,18.24359]
[1779152261493,33.09,77114.19,0.6,0.53391,0.00026,18.24459]
[1779152266163,33.08,77112.17,0.6,0.53338,0.00026,18.24615]
[1779152266283,33.08,77111.19,0.6,0.53312,0.00026,18.2469]
[1779152271820,33.08,77111.78,0.6,0.53328,0.00026,18.24644]
[1779152277867,33.08,77112.62,0.6,0.5335,0.00026,18.24579]
[1779152281958,33.08,77113.04,0.6,0.53362,0.00026,18.24545]
[1779152282005,33.08,77113.91,0.6,0.53384,0.00026,18.24477]
[1779152284198,33.07,77122.31,0.6,0.53604,0.00026,18.2379]
[1779152289386,33.07,77121.67,0.6,0.53588,0.00026,18.23843]
[1779152289460,33.07,77121.67,0.6,0.53588,0.00026,18.23843]
[1779152291112,33.07,77126.55,0.6,0.53716,0.00026,18.2342]
[1779152294471,33.07,77128.59,0.6,0.53769,0.00026,18.23238]
[1779152295530,33.06,77129.13,0.6,0.53784,0.00026,18.23189]
[1779152298447,33.06,77133.01,0.6,0.53885,0.00026,18.22831]
[1779152303447,33.06,77135.26,0.6,0.53944,0.00026,18.22618]
[1779152308463,33.06,77137.1,0.6,0.53993,0.00026,18.2244]
[1779152313471,33.06,77137.52,0.6,0.54005,0.00026,18.21905]
[1779152318516,33.05,77140.18,0.6,0.54075,0.00026,18.21643]
[1779152323542,33.05,77140.24,0.6,0.54076,0.00026,18.21636]
[1779152328552,33.05,77141.43,0.6,0.54108,0.00026,18.21516]
[1779152329546,33.05,77136.64,0.6,0.53983,0.00026,18.21986]
[1779152334562,33.04,77136.24,0.6,0.53972,0.00026,18.22023]
[1779152339580,33.04,77135.05,0.6,0.53942,0.00026,18.22136]
[1779152343658,33.04,77131.34,0.6,0.53845,0.00026,18.22482]
[1779152345173,33.03,77128.12,0.6,0.53761,0.00026,18.22775]
[1779152345514,33.03,77124.84,0.6,0.53675,0.00026,18.23065]
[1779152347500,33.03,77120.13,0.6,0.53551,0.00026,18.23467]
[1779152349547,33.03,77109.1,0.6,0.53262,0.00026,18.24341]
[1779152351562,33.03,77106.88,0.6,0.53204,0.00026,18.24505]
[1779152353068,33.03,77108.59,0.6,0.53249,0.00026,18.24379]
[1779152353486,33.03,77107.85,0.6,0.53229,0.00026,18.24434]
[1779152358508,33.04,77106.43,0.6,0.53192,0.00026,18.24539]
[1779152360551,33.04,77112.61,0.6,0.53354,0.00026,18.24075]
[1779152363543,33.04,77116.36,0.6,0.53452,0.00026,18.23779]
[1779152368574,33.04,77116.47,0.6,0.53455,0.00026,18.2377]
[1779152373628,33.04,77115.22,0.6,0.53423,0.00026,18.23377]
[1779152378638,33.04,77114.48,0.6,0.53403,0.00026,18.23436]
[1779152378643,33.04,77105.26,0.6,0.53162,0.00026,18.24132]
[1779152379975,33.04,77105.26,0.6,0.53162,0.00026,18.24131]
[1779152380013,33.04,77105.26,0.6,0.53162,0.00026,18.24131]
[1779152380589,33.03,77105.32,0.6,0.53164,0.00026,18.24126]
[1779152381597,33.03,77098.12,0.6,0.52975,0.00026,18.24623]
[1779152382004,33.03,77098.12,0.6,0.52975,0.00026,18.24623]
[1779152382603,33.03,77095.69,0.6,0.52911,0.00026,18.24782]
[1779152387638,33.03,77095.32,0.6,0.52901,0.00026,18.24805]
[1779152392673,33.03,77094.31,0.6,0.52875,0.00026,18.24868]
[1779152397756,33.02,77094.07,0.6,0.52869,0.00026,18.24883]
[1779152403758,33.02,77094.63,0.6,0.52883,0.00026,18.24848]
[1779152405019,33.02,77094.63,0.6,0.52883,0.00026,18.24848]
[1779152405607,33.03,77089.26,0.6,0.52742,0.00026,18.25178]
[1779152406583,33.03,77080.44,0.6,0.5251,0.00026,18.25669]
[1779152407245,33.03,77080.44,0.6,0.5251,0.00026,18.25669]
[1779152407590,33.03,77077.57,0.6,0.52435,0.00026,18.25816]
[1779152409937,33.03,77076.58,0.6,0.52409,0.00026,18.25866]
[1779152409999,33.03,77076.58,0.6,0.52409,0.00026,18.25866]
[1779152410189,33.03,77076.58,0.6,0.52409,0.00026,18.25866]
[1779152410608,33.04,77073.73,0.6,0.52334,0.00026,18.26003]
[1779152411632,33.04,77067.68,0.6,0.52174,0.00026,18.26272]
[1779152412152,33.04,77067.68,0.6,0.52174,0.00026,18.26272]
[1779152412654,33.04,77063.9,0.6,0.52075,0.00026,18.26425]
[1779152414582,33.04,77061.19,0.6,0.52004,0.00026,18.26528]
[1779152414616,33.04,77061.19,0.6,0.52004,0.00026,18.26528]
[1779152414642,33.04,77061.17,0.6,0.52003,0.00026,18.26529]
[1779152417113,33.04,77062.32,0.6,0.52033,0.00026,18.26486]
[1779152417455,33.04,77057.37,0.6,0.51903,0.00026,18.26663]
[1779152419398,33.04,77056.76,0.6,0.51887,0.00026,18.26684]
[1779152419477,33.04,77056.76,0.6,0.51887,0.00026,18.26684]
[1779152419636,33.04,77032.45,0.6,0.51247,0.00026,18.2726]
[1779152422033,33.03,77037.05,0.6,0.51368,0.00026,18.27187]
[1779152425393,33.03,77033.8,0.6,0.51283,0.00026,18.2724]
[1779152425498,33.03,77033.8,0.6,0.51283,0.00026,18.2724]
[1779152425569,33.03,77024.93,0.6,0.51049,0.00026,18.27343]
[1779152430588,33.03,77025.11,0.6,0.51054,0.00026,18.27341]
[1779152432103,33.03,77031.16,0.6,0.51213,0.00026,18.26786]
[1779152434352,33.03,77031.38,0.6,0.51219,0.00026,18.26783]
[1779152434372,33.03,77029.38,0.6,0.51166,0.00026,18.26808]
[1779152439771,33.03,77028.49,0.6,0.51143,0.00026,18.26817]
[1779152448070,33.02,77032.49,0.6,0.51249,0.00026,18.26767]
[1779152453644,33.02,77034.17,0.6,0.51293,0.00026,18.26743]
[1779152459147,33.01,77031.98,0.6,0.51235,0.00026,18.26774]
[1779152462312,33.01,77024.91,0.6,0.51049,0.00026,18.26851]
[1779152468210,33.0,77025.62,0.6,0.51068,0.00026,18.26845]
[1779152473245,32.99,77024.43,0.6,0.51036,0.00026,18.26855]
[1779152478562,32.99,77023.47,0.6,0.51011,0.00026,18.26862]
[1779152478664,32.99,77023.36,0.6,0.51008,0.00026,18.26863]
[1779152480767,32.98,77017.92,0.6,0.50864,0.00026,18.26888]
[1779152482690,32.98,77013.21,0.6,0.5074,0.00026,18.26891]
[1779152484772,32.98,77021.83,0.6,0.50968,0.00026,18.26872]
[1779152489747,32.97,77017.24,0.6,0.50847,0.00026,18.26889]
[1779152490017,32.97,77017.24,0.6,0.50847,0.00026,18.26889]
[1779152490695,32.97,77013.74,0.6,0.50754,0.00026,18.26891]
[1779152494695,32.96,77007.61,0.6,0.50592,0.00026,18.2638]
[1779152495787,32.96,77003.43,0.6,0.50482,0.00026,18.26349]
[1779152497648,32.96,77002.08,0.6,0.50446,0.00026,18.26336]
[1779152497705,32.97,77002.18,0.6,0.50449,0.00026,18.26337]
[1779152502722,32.97,77001.82,0.6,0.50439,0.00026,18.26333]
[1779152507742,32.98,77002.72,0.6,0.50463,0.00026,18.26342]
[1779152509808,32.98,77008.56,0.6,0.50617,0.00026,18.26385]
[1779152512823,32.98,77012.63,0.6,0.50725,0.00026,18.26398]
[1779152515112,32.98,77013.79,0.6,0.50755,0.00026,18.264]
[1779152515380,32.98,77013.79,0.6,0.50755,0.00026,18.264]
[1779152515409,32.98,77013.79,0.6,0.50755,0.00026,18.264]
[1779152515488,32.98,77013.79,0.6,0.50755,0.00026,18.264]
[1779152515617,32.98,77013.79,0.6,0.50755,0.00026,18.264]
[1779152515661,32.98,77013.79,0.6,0.50755,0.00026,18.264]
[1779152515817,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152515868,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516024,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516056,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516227,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516319,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516429,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516472,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516681,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516719,32.98,77023.43,0.6,0.5101,0.00026,18.2637]
[1779152516762,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152516887,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152516927,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517111,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517141,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517314,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517351,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517532,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517590,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517736,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517787,32.98,77033.65,0.6,0.5128,0.00026,18.26258]
[1779152517797,32.98,77034.95,0.6,0.51314,0.00026,18.26238]
[1779152517969,32.98,77034.95,0.6,0.51314,0.00026,18.26238]
[1779152519235,32.98,77034.95,0.6,0.51314,0.00026,18.26238]
[1779152519569,32.98,77036.09,0.6,0.51344,0.00026,18.26219]
[1779152524604,32.97,77034.62,0.6,0.51306,0.00026,18.26243]
[1779152529639,32.97,77034.98,0.6,0.51315,0.00026,18.26237]
[1779152531838,32.97,77036.27,0.6,0.51349,0.00026,18.26216]
[1779152531900,32.97,77036.27,0.6,0.51349,0.00026,18.26216]
[1779152534806,32.97,77043.03,0.6,0.51528,0.00026,18.26081]
[1779152536718,32.97,77050.97,0.6,0.51737,0.00026,18.25876]
[1779152537057,32.97,77050.97,0.6,0.51737,0.00026,18.25876]
[1779152537696,32.97,77050.97,0.6,0.51737,0.00026,18.25876]
[1779152538079,32.97,77050.97,0.6,0.51737,0.00026,18.25876]
[1779152538130,32.97,77050.97,0.6,0.51737,0.00026,18.25876]
[1779152538706,32.97,77051.18,0.6,0.51743,0.00026,18.2587]
[1779152540080,32.96,77053.3,0.6,0.51799,0.00026,18.25806]
[1779152540717,32.96,77053.3,0.6,0.51799,0.00026,18.25806]
[1779152545752,32.97,77054.26,0.6,0.51824,0.00026,18.25776]
[1779152547643,32.97,77053.78,0.6,0.51811,0.00026,18.25791]
[1779152547733,32.97,77053.78,0.6,0.51811,0.00026,18.25791]
[1779152547790,32.97,77058.14,0.6,0.51927,0.00026,18.25648]
[1779152547972,32.97,77058.14,0.6,0.51927,0.00026,18.25648]
[1779152548841,32.97,77059.89,0.6,0.51973,0.00026,18.25586]
[1779152550665,32.96,77059.89,0.6,0.51973,0.00026,18.25586]
[1779152550789,32.96,77060.32,0.6,0.51984,0.00026,18.2557]
[1779152553833,32.96,77059.26,0.6,0.51957,0.00026,18.25116]
[1779152554823,32.96,77062.8,0.6,0.5205,0.00026,18.24985]
[1779152559592,32.97,77062.99,0.6,0.52055,0.00026,18.24978]
[1779152559850,32.97,77063.76,0.6,0.52075,0.00026,18.24948]
[1779152561743,32.97,77068.59,0.6,0.52202,0.00026,18.2475]
[1779152565335,32.98,77071.29,0.6,0.52273,0.00026,18.24632]
[1779152565386,32.98,77071.29,0.6,0.52273,0.00026,18.24632]
[1779152568203,32.98,77070.61,0.6,0.52255,0.00026,18.24662]
[1779152568821,32.98,77071.95,0.6,0.5229,0.00026,18.24602]
[1779152572815,32.99,77075.72,0.6,0.52389,0.00026,18.24425]
[1779152577824,33.0,77077.08,0.6,0.52425,0.00026,18.24359]
[1779152582826,33.0,77077.0,0.6,0.52422,0.00026,18.24364]
[1779152587850,33.01,77075.48,0.6,0.52382,0.00026,18.2444]
[1779152591151,33.02,77073.81,0.6,0.52338,0.00026,18.2452]
[1779152591264,33.02,77073.81,0.6,0.52338,0.00026,18.2452]
[1779152591457,33.02,77073.81,0.6,0.52338,0.00026,18.2452]
[1779152591543,33.02,77073.81,0.6,0.52338,0.00026,18.2452]
[1779152591608,33.02,77073.81,0.6,0.52338,0.00026,18.2452]
[1779152591834,33.02,77073.81,0.6,0.52338,0.00026,18.2452]
[1779152591695,33.02,77070.8,0.6,0.52259,0.00026,18.24658]
[1779152591975,33.02,77070.8,0.6,0.52259,0.00026,18.24658]
[1779152592130,33.02,77070.8,0.6,0.52259,0.00026,18.24658]
[1779152592199,33.02,77070.8,0.6,0.52259,0.00026,18.24658]
[1779152592443,33.02,77070.8,0.6,0.52259,0.00026,18.24658]
[1779152592565,33.02,77070.8,0.6,0.52259,0.00026,18.24658]
[1779152592619,33.02,77070.8,0.6,0.52259,0.00026,18.24658]
[1779152592889,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152592998,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593086,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593275,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593308,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593489,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593516,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593690,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593706,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593892,33.02,77047.54,0.6,0.51646,0.00026,18.25481]
[1779152593760,33.02,77030.92,0.6,0.51207,0.00026,18.25805]
[1779152594886,33.02,77030.92,0.6,0.51207,0.00026,18.25805]
[1779152594938,33.02,77031.09,0.6,0.51212,0.00026,18.25803]
[1779152595893,33.02,77030.97,0.6,0.51209,0.00026,18.25805]
[1779152595903,33.02,77030.97,0.6,0.51209,0.00026,18.25805]
[1779152596105,33.02,77030.97,0.6,0.51209,0.00026,18.25805]
[1779152601141,33.01,77029.31,0.6,0.51165,0.00026,18.25825]
[1779152606174,33.01,77032.5,0.6,0.51249,0.00026,18.25784]
[1779152611783,33.01,77031.78,0.6,0.5123,0.00026,18.25794]
[1779152611880,33.01,77023.98,0.6,0.51024,0.00026,18.25383]
[1779152613377,33.01,77006.33,0.6,0.50558,0.00026,18.25388]
[1779152614232,33.01,77006.33,0.6,0.50558,0.00026,18.25388]
[1779152615740,33.01,77006.33,0.6,0.50558,0.00026,18.25388]
[1779152615780,33.01,77006.33,0.6,0.50558,0.00026,18.25388]
[1779152615835,33.01,77008.4,0.6,0.50613,0.00026,18.25401]
[1779152621448,33.01,77009.52,0.6,0.50643,0.00026,18.25406]
[1779152626856,33.01,77008.91,0.6,0.50627,0.00026,18.25403]
[1779152626898,33.01,77008.91,0.6,0.50627,0.00026,18.25403]
[1779152627572,33.02,77010.02,0.6,0.50656,0.00026,18.25408]
[1779152627812,33.02,77010.02,0.6,0.50656,0.00026,18.25408]
[1779152627838,33.02,77010.02,0.6,0.50656,0.00026,18.25408]
[1779152627820,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628069,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628105,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628295,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628340,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628497,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628522,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628707,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628728,33.02,77014.61,0.6,0.50777,0.00026,18.25417]
[1779152628808,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152628985,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629020,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629199,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629254,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629420,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629466,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629623,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629675,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629843,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629882,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629928,33.02,77018.52,0.6,0.5088,0.00026,18.25412]
[1779152629687,33.02,77019.93,0.6,0.50918,0.00026,18.25407]
[1779152630640,33.02,77018.9,0.6,0.5089,0.00026,18.2541]
[1779152633520,33.01,77022.94,0.6,0.50997,0.00026,18.25391]
[1779152638619,33.01,77021.92,0.6,0.5097,0.00026,18.25397]
[1779152644442,33.01,77021.66,0.6,0.50963,0.00026,18.25398]
[1779152648802,33.01,77025.48,0.6,0.51064,0.00026,18.25372]
[1779152653886,33.0,77019.59,0.6,0.50909,0.00026,18.25408]
[1779152657729,33.0,77016.17,0.6,0.50818,0.00026,18.25416]
[1779152657963,33.0,77015.71,0.6,0.50806,0.00026,18.25417]
[1779152658369,33.0,77015.71,0.6,0.50806,0.00026,18.25417]
[1779152658445,33.0,77015.71,0.6,0.50806,0.00026,18.25417]
[1779152658557,33.0,77015.71,0.6,0.50806,0.00026,18.25417]
[1779152658853,33.0,77015.71,0.6,0.50806,0.00026,18.25417]
[1779152658917,33.0,77015.71,0.6,0.50806,0.00026,18.25417]
[1779152658922,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152658974,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659131,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659181,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659348,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659416,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659566,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659615,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659771,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659879,33.0,77000.43,0.6,0.50402,0.00026,18.25334]
[1779152659949,32.99,76991.2,0.6,0.50159,0.00026,18.25194]
[1779152659970,32.99,76991.2,0.6,0.50159,0.00026,18.25194]
[1779152661255,32.99,76991.2,0.6,0.50159,0.00026,18.25194]
[1779152661567,32.99,76988.9,0.6,0.50098,0.00026,18.25148]
[1779152666597,32.99,76990.35,0.6,0.50136,0.00026,18.25178]
[1779152671632,32.98,76987.36,0.6,0.50057,0.00026,18.24624]
[1779152674787,32.98,76987.8,0.6,0.50068,0.00026,18.24633]
[1779152674840,32.98,76987.8,0.6,0.50068,0.00026,18.24633]
[1779152679918,32.97,76986.48,0.6,0.50033,0.00026,18.24604]
[1779152685171,32.97,76987.24,0.6,0.50053,0.00026,18.24621]
[1779152688939,32.97,76991.53,0.6,0.50167,0.00026,18.24709]
[1779152689337,32.97,76992.92,0.6,0.50203,0.00026,18.24734]
[1779152689526,32.97,76992.92,0.6,0.50203,0.00026,18.24734]
[1779152689755,32.97,76992.92,0.6,0.50203,0.00026,18.24734]
[1779152689886,32.97,76992.92,0.6,0.50203,0.00026,18.24734]
[1779152689960,32.97,76992.92,0.6,0.50203,0.00026,18.24734]
[1779152689928,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690027,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690242,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690323,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690443,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690539,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690708,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690732,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690921,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690939,32.97,77008.19,0.6,0.50607,0.00026,18.24908]
[1779152690807,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691139,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691174,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691350,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691434,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691588,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691616,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691797,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691848,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691999,32.97,77007.65,0.6,0.50593,0.00026,18.24905]
[1779152691979,32.97,77007.75,0.6,0.50596,0.00026,18.24905]
[1779152693952,32.97,77012.15,0.6,0.50712,0.00026,18.24922]
[1779152694240,32.97,77012.15,0.6,0.50712,0.00026,18.24922]
[1779152694793,32.97,77012.15,0.6,0.50712,0.00026,18.24922]
[1779152696468,32.97,77011.25,0.6,0.50688,0.00026,18.2492]
[1779152696943,32.97,77010.39,0.6,0.50666,0.00026,18.24917]
[1779152698678,32.98,77010.43,0.6,0.50667,0.00026,18.24918]
[1779152699004,32.98,77017.08,0.6,0.50842,0.00026,18.24923]
[1779152700926,32.98,77021.73,0.6,0.50965,0.00026,18.24906]
[1779152704941,32.98,77027.07,0.6,0.51106,0.00026,18.24865]
[1779152706958,32.98,77037.38,0.6,0.51379,0.00026,18.24721]
[1779152709018,32.98,77038.73,0.6,0.51414,0.00026,18.24695]
[1779152709106,32.98,77038.73,0.6,0.51414,0.00026,18.24695]
[1779152709969,32.98,77039.33,0.6,0.5143,0.00026,18.24684]
[1779152711986,32.98,77035.51,0.6,0.51329,0.00026,18.24753]
[1779152714992,32.98,77031.3,0.6,0.51218,0.00026,18.24816]
[1779152715714,32.98,77031.3,0.6,0.51218,0.00026,18.24816]
[1779152716032,32.98,77027.36,0.6,0.51114,0.00026,18.24862]
[1779152721065,32.97,77028.77,0.6,0.51151,0.00026,18.24847]
[1779152722865,32.97,77028.66,0.6,0.51149,0.00026,18.24848]
[1779152722916,32.97,77028.66,0.6,0.51149,0.00026,18.24848]
[1779152728027,32.96,77031.36,0.6,0.5122,0.00026,18.24815]
[1779152734071,32.96,77032.22,0.6,0.51243,0.00026,18.24311]
[1779152734714,32.96,77032.22,0.6,0.51243,0.00026,18.24311]
[1779152734807,32.96,77032.22,0.6,0.51243,0.00026,18.24311]
[1779152734915,32.96,77032.22,0.6,0.51243,0.00026,18.24311]
[1779152735087,32.96,77033.91,0.6,0.51288,0.00026,18.24286]
[1779152736090,32.96,77049.97,0.6,0.51712,0.00026,18.23936]
[1779152737096,32.96,77056.67,0.6,0.51889,0.00026,18.23729]
[1779152737769,32.96,77056.67,0.6,0.51889,0.00026,18.23729]
[1779152738104,32.96,77055.69,0.6,0.51863,0.00026,18.23761]
[1779152739769,32.96,77056.08,0.6,0.51874,0.00026,18.23748]
[1779152739823,32.96,77056.08,0.6,0.51874,0.00026,18.23748]
[1779152739979,32.96,77056.08,0.6,0.51874,0.00026,18.23748]
[1779152740118,32.96,77057.57,0.6,0.51913,0.00026,18.23698]
[1779152742047,32.96,77059.75,0.6,0.51971,0.00026,18.23621]
[1779152744072,32.96,77053.27,0.6,0.51799,0.00026,18.23838]
[1779152749182,32.96,77055.37,0.6,0.51855,0.00026,18.23772]
[1779152754390,32.96,77055.38,0.6,0.51855,0.00026,18.23772]
[1779152757335,32.96,77054.98,0.6,0.51844,0.00026,18.23785]
[1779152757431,32.96,77056.63,0.6,0.51888,0.00026,18.2373]
[1779152762586,32.97,77057.02,0.6,0.51898,0.00026,18.23717]
[1779152762761,32.97,77057.02,0.6,0.51898,0.00026,18.23717]
[1779152762771,32.97,77057.02,0.6,0.51898,0.00026,18.23717]
[1779152762828,32.97,77057.02,0.6,0.51898,0.00026,18.23717]
[1779152762980,32.97,77057.02,0.6,0.51898,0.00026,18.23717]
[1779152763030,32.97,77057.02,0.6,0.51898,0.00026,18.23717]
[1779152763093,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763204,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763254,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763408,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763436,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763627,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763675,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763835,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763877,32.97,77055.73,0.6,0.51864,0.00026,18.23761]
[1779152763978,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152764233,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152764265,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152764597,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152764682,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152764873,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152764917,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152765122,32.97,77057.7,0.6,0.51916,0.00026,18.23694]
[1779152764930,32.97,77060.63,0.6,0.51993,0.00026,18.2359]
[1779152765686,32.97,77060.63,0.6,0.51993,0.00026,18.2359]
[1779152765740,32.97,77060.16,0.6,0.51981,0.00026,18.23607]
[1779152770495,32.98,77062.26,0.6,0.52036,0.00026,18.2353]
[1779152771143,32.98,77056.35,0.6,0.5188,0.00026,18.23741]
[1779152772087,32.98,77049.16,0.6,0.5169,0.00026,18.2396]
[1779152772697,32.98,77049.16,0.6,0.5169,0.00026,18.2396]
[1779152772796,32.98,77045.82,0.6,0.51602,0.00026,18.24047]
[1779152773755,32.98,77045.82,0.6,0.51602,0.00026,18.24047]
[1779152773786,32.98,77044.72,0.6,0.51573,0.00026,18.24074]
[1779152775000,32.98,77036.68,0.6,0.5136,0.00026,18.24241]
[1779152775861,32.98,77036.68,0.6,0.5136,0.00026,18.24241]
[1779152776061,32.98,77032.98,0.6,0.51263,0.00026,18.243]
[1779152781107,32.98,77032.62,0.6,0.51253,0.00026,18.24306]
[1779152786156,32.97,77030.12,0.6,0.51187,0.00026,18.24339]
[1779152791171,32.97,77030.45,0.6,0.51196,0.00026,18.24335]
[1779152793987,32.97,77029.05,0.6,0.51159,0.00026,18.23859]
[1779152794177,32.97,77027.06,0.6,0.51106,0.00026,18.2388]
[1779152795145,32.97,77022.76,0.6,0.50993,0.00026,18.23915]
[1779152797023,32.97,77020.43,0.6,0.50931,0.00026,18.23928]
[1779152797051,32.97,77020.43,0.6,0.50931,0.00026,18.23928]
[1779152799031,32.97,77020.79,0.6,0.50941,0.00026,18.23927]
[1779152799179,32.97,77019.56,0.6,0.50908,0.00026,18.23932]
[1779152801089,32.97,77011.84,0.6,0.50704,0.00026,18.23938]
[1779152802201,32.97,77010.48,0.6,0.50668,0.00026,18.23934]
[1779152807201,32.97,77009.88,0.6,0.50652,0.00026,18.23932]
[1779152812207,32.98,77011.53,0.6,0.50696,0.00026,18.23937]
[1779152817193,32.98,77005.34,0.6,0.50532,0.00026,18.23906]
[1779152822156,32.99,77000.23,0.6,0.50397,0.00026,18.23856]
[1779152826155,33.0,76989.64,0.6,0.50117,0.00026,18.23688]
[1779152831180,33.0,76987.48,0.6,0.5006,0.00026,18.23643]
[1779152834147,33.01,76991.16,0.6,0.50157,0.00026,18.23718]
[1779152835212,33.01,76994.84,0.6,0.50255,0.00026,18.23782]
[1779152838194,33.01,76999.42,0.6,0.50376,0.00026,18.23847]
[1779152840153,33.01,77007.02,0.6,0.50577,0.00026,18.23917]
[1779152841195,33.01,77011.36,0.6,0.50691,0.00026,18.23936]
[1779152843232,33.02,77010.89,0.6,0.50679,0.00026,18.23935]
[1779152843847,33.02,77010.89,0.6,0.50679,0.00026,18.23935]
[1779152844170,33.02,77011.72,0.6,0.50701,0.00026,18.23937]
[1779152846174,33.02,77017.89,0.6,0.50864,0.00026,18.23937]
[1779152847136,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152847510,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152847662,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152847702,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152847787,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152848015,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152848054,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152848214,33.02,77023.83,0.6,0.51021,0.00026,18.23909]
[1779152848155,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152848246,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152848428,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152848455,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152848638,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152848663,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152848841,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152848867,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152849041,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152849081,33.02,77030.82,0.6,0.51205,0.00026,18.23838]
[1779152849245,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152849283,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152849447,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152849490,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152849685,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152849726,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152849889,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152849933,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152850017,33.02,77033.18,0.6,0.51268,0.00026,18.23806]
[1779152850199,33.02,77031.31,0.6,0.51218,0.00026,18.23832]
[1779152855097,33.01,77039.7,0.6,0.5144,0.00026,18.23201]
[1779152857947,33.01,77043.27,0.6,0.51534,0.00026,18.23124]
[1779152859713,33.01,77043.31,0.6,0.51535,0.00026,18.23123]
[1779152860167,33.01,77043.08,0.6,0.51529,0.00026,18.23129]
[1779152865167,33.01,77045.41,0.6,0.51591,0.00026,18.23074]
[1779152870168,33.01,77043.19,0.6,0.51532,0.00026,18.23126]
[1779152872162,33.0,77047.44,0.6,0.51645,0.00026,18.23022]
[1779152873991,33.0,77048.01,0.6,0.5166,0.00026,18.23007]
[1779152874020,33.0,77048.01,0.6,0.5166,0.00026,18.23007]
[1779152874060,33.0,77048.01,0.6,0.5166,0.00026,18.23007]
[1779152879095,33.0,77048.67,0.6,0.51677,0.00026,18.22989]
[1779152884130,33.0,77045.64,0.6,0.51597,0.00026,18.23068]
[1779152888158,33.0,77049.52,0.6,0.517,0.00026,18.22965]
[1779152894200,33.0,77048.89,0.6,0.51683,0.00026,18.22983]
[1779152894598,33.0,77048.89,0.6,0.51683,0.00026,18.22983]
[1779152894644,33.0,77048.89,0.6,0.51683,0.00026,18.22983]
[1779152894749,33.0,77048.89,0.6,0.51683,0.00026,18.22983]
[1779152895222,33.0,77059.18,0.6,0.51955,0.00026,18.2266]
[1779152896914,33.0,77059.18,0.6,0.51955,0.00026,18.2266]
[1779152896966,33.0,77059.18,0.6,0.51955,0.00026,18.2266]
[1779152897225,33.0,77059.95,0.6,0.51975,0.00026,18.22632]
[1779152899363,33.0,77060.95,0.6,0.52001,0.00026,18.22596]
[1779152900244,33.0,77060.95,0.6,0.52001,0.00026,18.22596]
[1779152901275,33.01,77054.61,0.6,0.51834,0.00026,18.22814]
[1779152904270,33.01,77049.75,0.6,0.51705,0.00026,18.2296]
[1779152905031,33.01,77049.75,0.6,0.51705,0.00026,18.2296]
[1779152905277,33.01,77046.78,0.6,0.51627,0.00026,18.23039]
[1779152905846,33.01,77046.78,0.6,0.51627,0.00026,18.23039]
[1779152905895,33.01,77046.78,0.6,0.51627,0.00026,18.23039]
[1779152908938,33.01,77045.78,0.6,0.51601,0.00026,18.23064]
[1779152909181,33.01,77045.52,0.6,0.51594,0.00026,18.23071]
[1779152913285,33.0,77040.66,0.6,0.51466,0.00026,18.22688]
[1779152914219,33.0,77040.66,0.6,0.51466,0.00026,18.22688]
[1779152915217,33.0,77041.08,0.6,0.51477,0.00026,18.22679]
[1779152915278,33.0,77041.08,0.6,0.51477,0.00026,18.22679]
[1779152915293,33.0,77045.51,0.6,0.51594,0.00026,18.22578]
[1779152920383,33.0,77046.86,0.6,0.51629,0.00026,18.22544]
[1779152921576,33.0,77046.86,0.6,0.51629,0.00026,18.22544]
[1779152922238,33.0,77046.81,0.6,0.51628,0.00026,18.22546]
[1779152925272,33.0,77041.13,0.6,0.51478,0.00026,18.22678]
[1779152928624,33.0,77042.29,0.6,0.51509,0.00026,18.22653]
[1779152928631,33.0,77042.29,0.6,0.51509,0.00026,18.22653]
[1779152928694,33.0,77042.29,0.6,0.51509,0.00026,18.22653]
[1779152928861,33.0,77039.39,0.6,0.51432,0.00026,18.22714]
[1779152929672,33.0,77032.47,0.6,0.51249,0.00026,18.22831]
[1779152931693,33.0,77032.47,0.6,0.51249,0.00026,18.22831]
[1779152932208,33.0,77028.04,0.6,0.51132,0.00026,18.22886]
[1779152932805,33.0,77028.04,0.6,0.51132,0.00026,18.22886]
[1779152932906,33.0,77028.56,0.6,0.51146,0.00026,18.2288]
[1779152935285,33.0,77028.91,0.6,0.51155,0.00026,18.22876]
[1779152935314,33.0,77028.27,0.6,0.51138,0.00026,18.22883]
[1779152940526,33.0,77032.74,0.6,0.51256,0.00026,18.22827]
[1779152944939,32.99,77040.72,0.6,0.51467,0.00026,18.22687]
[1779152950805,32.99,77039.57,0.6,0.51437,0.00026,18.2271]
[1779152956009,32.99,77039.76,0.6,0.51442,0.00026,18.22706]
[1779152959326,32.99,77039.84,0.6,0.51444,0.00026,18.22704]
[1779152959722,32.99,77038.97,0.6,0.51421,0.00026,18.22722]
[1779152960335,32.99,77028.65,0.6,0.51148,0.00026,18.22879]
[1779152961260,32.99,77020.85,0.6,0.50942,0.00026,18.22942]
[1779152962589,32.99,77018.69,0.6,0.50885,0.00026,18.2295]
[1779152962681,32.99,77018.88,0.6,0.5089,0.00026,18.2295]
[1779152965962,32.99,77019.76,0.6,0.50913,0.00026,18.22947]
[1779152965991,32.99,77020.39,0.6,0.5093,0.00026,18.22944]
[1779152968029,32.99,77024.58,0.6,0.51041,0.00026,18.22918]
[1779152973448,32.99,77026.82,0.6,0.511,0.00026,18.22406]
[1779152973483,32.99,77026.82,0.6,0.511,0.00026,18.22406]
[1779152975674,32.99,77030.87,0.6,0.51207,0.00026,18.2236]
[1779152975866,32.99,77030.87,0.6,0.51207,0.00026,18.2236]
[1779152976269,32.98,77034.34,0.6,0.51299,0.00026,18.2231]
[1779152977337,32.98,77039.24,0.6,0.51429,0.00026,18.22223]
[1779152978295,32.98,77044.49,0.6,0.51568,0.00026,18.22109]
[1779152983318,32.98,77045.66,0.6,0.51598,0.00026,18.22081]
[1779152988333,32.98,77045.63,0.6,0.51598,0.00026,18.22082]
[1779152993336,32.99,77045.29,0.6,0.51589,0.00026,18.2209]
[1779152995765,32.99,77042.17,0.6,0.51506,0.00026,18.22163]
[1779152996349,32.99,77043.97,0.6,0.51554,0.00026,18.22122]
[1779152996788,32.99,77043.97,0.6,0.51554,0.00026,18.22122]
[1779152997290,32.99,77046.61,0.6,0.51623,0.00026,18.22057]
[1779153002313,32.99,77048.64,0.6,0.51677,0.00026,18.22004]
[1779153006222,32.99,77048.63,0.6,0.51677,0.00026,18.22004]
[1779153006279,32.99,77048.63,0.6,0.51677,0.00026,18.22004]
[1779153009615,33.0,77052.34,0.6,0.51775,0.00026,18.21898]
[1779153013646,33.0,77054.07,0.6,0.5182,0.00026,18.21845]
[1779153013680,33.0,77054.07,0.6,0.5182,0.00026,18.21845]
[1779153014039,33.0,77053.74,0.6,0.51812,0.00026,18.21856]
[1779153016233,33.0,77059.29,0.6,0.51958,0.00026,18.2167]
[1779153016691,33.0,77059.29,0.6,0.51958,0.00026,18.2167]
[1779153017390,33.01,77059.93,0.6,0.51975,0.00026,18.21647]
[1779153020377,33.01,77069.99,0.6,0.5224,0.00026,18.21244]
[1779153021387,33.01,77077.14,0.6,0.52429,0.00026,18.20908]
[1779153022729,33.01,77077.93,0.6,0.5245,0.00026,18.20869]
[1779153022741,33.01,77077.93,0.6,0.5245,0.00026,18.20869]
[1779153022865,33.01,77077.93,0.6,0.5245,0.00026,18.20869]
[1779153022958,33.01,77077.93,0.6,0.5245,0.00026,18.20869]
[1779153023102,33.01,77077.93,0.6,0.5245,0.00026,18.20869]
[1779153024913,33.02,77081.19,0.6,0.52535,0.00026,18.207]
[1779153025000,33.02,77081.19,0.6,0.52535,0.00026,18.207]
[1779153025094,33.02,77081.19,0.6,0.52535,0.00026,18.207]
[1779153025194,33.02,77081.19,0.6,0.52535,0.00026,18.207]
[1779153025222,33.02,77081.19,0.6,0.52535,0.00026,18.207]
[1779153025321,33.02,77085.54,0.6,0.5265,0.00026,18.20462]
[1779153025469,33.02,77085.54,0.6,0.5265,0.00026,18.20462]
[1779153025688,33.02,77085.54,0.6,0.5265,0.00026,18.20462]
[1779153025732,33.02,77085.54,0.6,0.5265,0.00026,18.20462]
[1779153025896,33.02,77085.54,0.6,0.5265,0.00026,18.20462]
[1779153025904,33.02,77085.54,0.6,0.5265,0.00026,18.20462]
[1779153026337,33.02,77091.44,0.6,0.52806,0.00026,18.20114]
[1779153027903,33.02,77091.21,0.6,0.52799,0.00026,18.20129]
[1779153028347,33.02,77090.08,0.6,0.5277,0.00026,18.20197]
[1779153029349,33.02,77082.83,0.6,0.52578,0.00026,18.20613]
[1779153030357,33.02,77074.79,0.6,0.52366,0.00026,18.21024]
[1779153032326,33.03,77074.73,0.6,0.52365,0.00026,18.20534]
[1779153032565,33.03,77074.73,0.6,0.52365,0.00026,18.20534]
[1779153033367,33.03,77074.74,0.6,0.52365,0.00026,18.20534]
[1779153038451,33.04,77073.86,0.6,0.52342,0.00026,18.20577]
[1779153039317,33.04,77079.3,0.6,0.52485,0.00026,18.20309]
[1779153041332,33.04,77082.85,0.6,0.52578,0.00026,18.20121]
[1779153046360,33.05,77083.18,0.6,0.52587,0.00026,18.20104]
[1779153050417,33.05,77079.78,0.6,0.52497,0.00026,18.20286]
[1779153051299,33.05,77080.62,0.6,0.52519,0.00026,18.20242]
[1779153054406,33.05,77083.65,0.6,0.52599,0.00026,18.2008]
[1779153054482,33.06,77083.82,0.6,0.52603,0.00026,18.20071]
[1779153059355,33.07,77078.65,0.6,0.52466,0.00026,18.20346]
[1779153061371,33.07,77074.12,0.6,0.52347,0.00026,18.20569]
[1779153062435,33.07,77074.12,0.6,0.52347,0.00026,18.20569]
[1779153062436,33.07,77064.2,0.6,0.52085,0.00026,18.20999]
[1779153064400,33.07,77067.77,0.6,0.52179,0.00026,18.20853]
[1779153069212,33.08,77069.9,0.6,0.52235,0.00026,18.20762]
[1779153069282,33.08,77069.9,0.6,0.52235,0.00026,18.20762]
[1779153070436,33.08,77065.57,0.6,0.52121,0.00026,18.20945]
[1779153071440,33.08,77059.88,0.6,0.51971,0.00026,18.21162]
[1779153074085,33.08,77060.1,0.6,0.51977,0.00026,18.21155]
[1779153074256,33.09,77060.82,0.6,0.51996,0.00026,18.21129]
[1779153077069,33.09,77055.28,0.6,0.5185,0.00026,18.21319]
[1779153077553,33.09,77055.28,0.6,0.5185,0.00026,18.21319]
[1779153078355,33.09,77055.63,0.6,0.51859,0.00026,18.21308]
[1779153081421,33.1,77059.35,0.6,0.51957,0.00026,18.21182]
[1779153084405,33.1,77064.86,0.6,0.52102,0.00026,18.20975]
[1779153088360,33.11,77069.47,0.6,0.52223,0.00026,18.20784]
[1779153090366,33.11,77069.95,0.6,0.52235,0.00026,18.20763]
[1779153090470,33.11,77070.08,0.6,0.52239,0.00026,18.20758]
[1779153091935,33.11,77070.08,0.6,0.52239,0.00026,18.20758]
[1779153092430,33.11,77074.97,0.6,0.52368,0.00026,18.2004]
[1779153096452,33.12,77080.43,0.6,0.52511,0.00026,18.19768]
[1779153096759,33.12,77080.43,0.6,0.52511,0.00026,18.19768]
[1779153096829,33.12,77080.43,0.6,0.52511,0.00026,18.19768]
[1779153097426,33.12,77081.9,0.6,0.5255,0.00026,18.19691]
[1779153098377,33.12,77088.27,0.6,0.52717,0.00026,18.19336]
[1779153100303,33.12,77089.42,0.6,0.52747,0.00026,18.19268]
[1779153100336,33.12,77089.42,0.6,0.52747,0.00026,18.19268]
[1779153105682,33.13,77086.48,0.6,0.52669,0.00026,18.19441]
[1779153111475,33.13,77089.87,0.6,0.52758,0.00026,18.19244]
[1779153112453,33.14,77091.61,0.6,0.52804,0.00026,18.1914]
[1779153112648,33.14,77091.61,0.6,0.52804,0.00026,18.1914]
[1779153112705,33.14,77091.61,0.6,0.52804,0.00026,18.1914]
[1779153118778,33.14,77089.71,0.6,0.52753,0.00026,18.19256]
[1779153123082,33.15,77081.39,0.6,0.52535,0.00026,18.19723]
[1779153128850,33.16,77081.06,0.6,0.52526,0.00026,18.19741]
[1779153133886,33.16,77077.96,0.6,0.52444,0.00026,18.19901]
[1779153138921,33.17,77078.78,0.6,0.52465,0.00026,18.1986]
[1779153140303,33.17,77078.78,0.6,0.52465,0.00026,18.1986]
[1779153140505,33.17,77083.26,0.6,0.52583,0.00026,18.19626]
[1779153141518,33.17,77077.09,0.6,0.52421,0.00026,18.19945]
[1779153143490,33.17,77074.66,0.6,0.52357,0.00026,18.20063]
[1779153144506,33.17,77069.55,0.6,0.52222,0.00026,18.20295]
[1779153149556,33.18,77069.95,0.6,0.52232,0.00026,18.20278]
[1779153153524,33.19,77076.58,0.6,0.52407,0.00026,18.19479]
[1779153158550,33.19,77078.44,0.6,0.52455,0.00026,18.19387]
[1779153163644,33.19,77077.96,0.6,0.52443,0.00026,18.19412]
[1779153165522,33.19,77074.34,0.6,0.52348,0.00026,18.19587]
[1779153170574,33.2,77071.94,0.6,0.52284,0.00026,18.19698]
[1779153175576,33.2,77065.3,0.6,0.5211,0.00026,18.19981]
[1779153176446,33.2,77065.3,0.6,0.5211,0.00026,18.19981]
[1779153176547,33.21,77061.77,0.6,0.52017,0.00026,18.20117]
[1779153176618,33.21,77061.77,0.6,0.52017,0.00026,18.20117]
[1779153176688,33.21,77061.77,0.6,0.52017,0.00026,18.20117]
[1779153177368,33.21,77055.18,0.6,0.51844,0.00026,18.20344]
[1779153178200,33.21,77048.5,0.6,0.51668,0.00026,18.20539]
[1779153178791,33.21,77048.5,0.6,0.51668,0.00026,18.20539]
[1779153179207,33.21,77048.18,0.6,0.5166,0.00026,18.20548]
[1779153185094,33.21,77047.14,0.6,0.51633,0.00026,18.20575]
[1779153189272,33.21,77045.67,0.6,0.51594,0.00026,18.20611]
[1779153189521,33.21,77041.47,0.6,0.51484,0.00026,18.20707]
[1779153191452,33.21,77038.39,0.6,0.51403,0.00026,18.20768]
[1779153191510,33.21,77038.39,0.6,0.51403,0.00026,18.20768]
[1779153192666,33.21,77037.41,0.6,0.51377,0.00026,18.20785]
[1779153192737,33.21,77037.41,0.6,0.51377,0.00026,18.20785]
[1779153192766,33.21,77037.41,0.6,0.51377,0.00026,18.20785]
[1779153192833,33.21,77037.41,0.6,0.51377,0.00026,18.20785]
[1779153194314,33.2,77026.38,0.6,0.51087,0.00026,18.20934]
[1779153194768,33.2,77026.38,0.6,0.51087,0.00026,18.20934]
[1779153194847,33.2,77026.38,0.6,0.51087,0.00026,18.20934]
[1779153194989,33.2,77026.38,0.6,0.51087,0.00026,18.20934]
[1779153195321,33.2,77021.12,0.6,0.50948,0.00026,18.20971]
[1779153197717,33.2,77021.37,0.6,0.50955,0.00026,18.20969]
[1779153198342,33.2,77021.37,0.6,0.50955,0.00026,18.20969]
[1779153203377,33.2,77021.19,0.6,0.5095,0.00026,18.2097]
[1779153208412,33.2,77019.44,0.6,0.50904,0.00026,18.20978]
[1779153210468,33.2,77023.04,0.6,0.50999,0.00026,18.2096]
[1779153211204,33.2,77023.04,0.6,0.50999,0.00026,18.2096]
[1779153211433,33.2,77023.04,0.6,0.50999,0.00026,18.20467]
[1779153212440,33.2,77029.81,0.6,0.51177,0.00026,18.20405]
[1779153213510,33.19,77040.32,0.6,0.51454,0.00026,18.20237]
[1779153217475,33.19,77035.01,0.6,0.51314,0.00026,18.20332]
[1779153222510,33.19,77037.48,0.6,0.51379,0.00026,18.2029]
[1779153227546,33.18,77041.47,0.6,0.51484,0.00026,18.20213]
[1779153232579,33.18,77042.6,0.6,0.51514,0.00026,18.20188]
[1779153237615,33.17,77044.21,0.6,0.51556,0.00026,18.20151]
[1779153242650,33.17,77044.03,0.6,0.51552,0.00026,18.20156]
[1779153247918,33.17,77043.87,0.6,0.51548,0.00026,18.20159]
[1779153250034,33.17,77049.0,0.6,0.51683,0.00026,18.20031]
[1779153252237,33.17,77048.51,0.6,0.5167,0.00026,18.20044]
[1779153252288,33.17,77048.51,0.6,0.5167,0.00026,18.20044]
[1779153252348,33.17,77048.51,0.6,0.5167,0.00026,18.20044]
[1779153252390,33.17,77047.77,0.6,0.5165,0.00026,18.20063]
[1779153254498,33.17,77054.55,0.6,0.51829,0.00026,18.19868]
[1779153257936,33.17,77049.3,0.6,0.5169,0.00026,18.20023]
[1779153262201,33.17,77040.44,0.6,0.51457,0.00026,18.20234]
[1779153268224,33.17,77040.78,0.6,0.51466,0.00026,18.20226]
[1779153268854,33.17,77048.76,0.6,0.51676,0.00026,18.20037]
[1779153269800,33.17,77048.76,0.6,0.51676,0.00026,18.20037]
[1779153269818,33.17,77048.76,0.6,0.51676,0.00026,18.20037]
[1779153274874,33.17,77048.23,0.6,0.51663,0.00026,18.19558]
[1779153279909,33.17,77047.19,0.6,0.51635,0.00026,18.19585]
[1779153281531,33.17,77047.19,0.6,0.51635,0.00026,18.19585]
[1779153281569,33.17,77048.56,0.6,0.51671,0.00026,18.19549]
[1779153286607,33.18,77047.01,0.6,0.5163,0.00026,18.1959]
[1779153291609,33.18,77045.82,0.6,0.51599,0.00026,18.1962]
[1779153296634,33.18,77045.23,0.6,0.51583,0.00026,18.19634]
[1779153301643,33.18,77042.33,0.6,0.51507,0.00026,18.19701]
[1779153306644,33.18,77045.01,0.6,0.51578,0.00026,18.19639]
[1779153308674,33.18,77040.85,0.6,0.51468,0.00026,18.19732]
[1779153313689,33.18,77042.17,0.6,0.51503,0.00026,18.19704]
[1779153313612,33.18,77046.58,0.6,0.51619,0.00026,18.19601]
[1779153317648,33.18,77051.41,0.6,0.51746,0.00026,18.1947]
[1779153321627,33.19,77046.35,0.6,0.51613,0.00026,18.19607]
[1779153326637,33.19,77044.51,0.6,0.51564,0.00026,18.19652]
[1779153331664,33.19,77043.51,0.6,0.51538,0.00026,18.19675]
[1779153336688,33.19,77042.47,0.6,0.51511,0.00026,18.19205]
[1779153337665,33.19,77035.76,0.6,0.51334,0.00026,18.19333]
[1779153342693,33.2,77034.93,0.6,0.51312,0.00026,18.19347]
[1779153343299,33.2,77034.76,0.6,0.51308,0.00026,18.1935]
[1779153343329,33.2,77034.76,0.6,0.51308,0.00026,18.1935]
[1779153343386,33.2,77034.76,0.6,0.51308,0.00026,18.1935]
[1779153343607,33.2,77034.76,0.6,0.51308,0.00026,18.1935]
[1779153343667,33.2,77025.74,0.6,0.5107,0.00026,18.1946]
[1779153344002,33.2,77025.74,0.6,0.5107,0.00026,18.1946]
[1779153344058,33.2,77025.74,0.6,0.5107,0.00026,18.1946]
[1779153344300,33.2,77025.74,0.6,0.5107,0.00026,18.1946]
[1779153344618,33.2,77025.74,0.6,0.5107,0.00026,18.1946]
[1779153344704,33.19,76995.8,0.6,0.50281,0.00026,18.19362]
[1779153344941,33.19,76995.8,0.6,0.50281,0.00026,18.19362]
[1779153345379,33.19,76995.8,0.6,0.50281,0.00026,18.19362]
[1779153345417,33.19,76995.8,0.6,0.50281,0.00026,18.19362]
[1779153345488,33.19,76995.8,0.6,0.50281,0.00026,18.19362]
[1779153345591,33.19,76995.8,0.6,0.50281,0.00026,18.19362]
[1779153345687,33.19,76995.8,0.6,0.50281,0.00026,18.19362]
[1779153345655,33.19,76973.37,0.6,0.4969,0.00026,18.18822]
[1779153345916,33.19,76973.37,0.6,0.4969,0.00026,18.18822]
[1779153346145,33.19,76973.37,0.6,0.4969,0.00026,18.18822]
[1779153346390,33.19,76973.37,0.6,0.4969,0.00026,18.18822]
[1779153347026,33.19,76973.37,0.6,0.4969,0.00026,18.18822]
[1779153347397,33.19,76969.27,0.6,0.49582,0.00026,18.1868]
[1779153348109,33.19,76969.27,0.6,0.49582,0.00026,18.1868]
[1779153348678,33.19,76953.59,0.6,0.49169,0.00026,18.18015]
[1779153349402,33.19,76953.59,0.6,0.49169,0.00026,18.18015]
[1779153349709,33.18,76933.75,0.6,0.48645,0.00026,18.16893]
[1779153350640,33.18,76937.24,0.6,0.48737,0.00026,18.17112]
[1779153351645,33.18,76953.16,0.6,0.49157,0.00026,18.17994]
[1779153352700,33.18,76961.94,0.6,0.49389,0.00026,18.18393]
[1779153353730,33.18,76962.51,0.6,0.49404,0.00026,18.18417]
[1779153354666,33.18,76962.51,0.6,0.49404,0.00026,18.18417]
[1779153354723,33.18,76962.51,0.6,0.49404,0.00026,18.18417]
[1779153355453,33.18,76965.59,0.6,0.49485,0.00026,18.18542]
[1779153356646,33.18,76965.59,0.6,0.49485,0.00026,18.18542]
[1779153356650,33.18,76967.34,0.6,0.49531,0.00026,18.18609]
[1779153358233,33.18,76967.34,0.6,0.49531,0.00026,18.18609]
[1779153358667,33.18,76968.78,0.6,0.49569,0.00026,18.18662]
[1779153360648,33.18,76974.74,0.6,0.49726,0.00026,18.18867]
[1779153361659,33.19,76979.76,0.6,0.49859,0.00026,18.19017]
[1779153361773,33.19,76979.76,0.6,0.49859,0.00026,18.19017]
[1779153361809,33.19,76979.76,0.6,0.49859,0.00026,18.19017]
[1779153362502,33.19,76979.76,0.6,0.49859,0.00026,18.19017]
[1779153364515,33.19,76984.18,0.6,0.49975,0.00026,18.19132]
[1779153365631,33.19,76984.18,0.6,0.49975,0.00026,18.19132]
[1779153365732,33.19,76984.54,0.6,0.49985,0.00026,18.19141]
[1779153371557,33.19,76986.15,0.6,0.50027,0.00026,18.19179]
[1779153373578,33.19,76999.14,0.6,0.5037,0.00026,18.19408]
[1779153376835,33.19,77000.91,0.6,0.50416,0.00026,18.19429]
[1779153381636,33.18,77006.55,0.6,0.50565,0.00026,18.19479]
[1779153384106,33.19,77007.47,0.6,0.50589,0.00026,18.19485]
[1779153384761,33.19,77003.98,0.6,0.50497,0.00026,18.19459]
[1779153386128,33.19,77003.98,0.6,0.50497,0.00026,18.19459]
[1779153386192,33.19,77003.98,0.6,0.50497,0.00026,18.19459]
[1779153391705,33.18,77006.64,0.6,0.50567,0.00026,18.18986]
[1779153395460,33.18,77007.43,0.6,0.50588,0.00026,18.18991]
[1779153395521,33.18,77007.43,0.6,0.50588,0.00026,18.18991]
[1779153396741,33.18,77002.83,0.6,0.50467,0.00026,18.18955]
[1779153397750,33.18,76995.64,0.6,0.50277,0.00026,18.18866]
[1779153398580,33.18,76995.64,0.6,0.50277,0.00026,18.18866]
[1779153398692,33.18,76995.64,0.6,0.50277,0.00026,18.18866]
[1779153398767,33.18,76995.64,0.6,0.50277,0.00026,18.18866]
[1779153399762,33.18,76994.02,0.6,0.50234,0.00026,18.1884]
[1779153400505,33.18,76994.02,0.6,0.50234,0.00026,18.1884]
[1779153400533,33.18,76994.02,0.6,0.50234,0.00026,18.1884]
[1779153400563,33.18,76994.02,0.6,0.50234,0.00026,18.1884]
[1779153400769,33.18,76978.74,0.6,0.49831,0.00026,18.18494]
[1779153402785,33.18,76968.14,0.6,0.49551,0.00026,18.18145]
[1779153403791,33.17,76969.42,0.6,0.49585,0.00026,18.18192]
[1779153403937,33.17,76969.42,0.6,0.49585,0.00026,18.18192]
[1779153403986,33.17,76969.42,0.6,0.49585,0.00026,18.18192]
[1779153404798,33.17,76964.16,0.6,0.49446,0.00026,18.17991]
[1779153405601,33.17,76964.16,0.6,0.49446,0.00026,18.17991]
[1779153405681,33.17,76961.96,0.6,0.49388,0.00026,18.17901]
[1779153406007,33.17,76961.96,0.6,0.49388,0.00026,18.17901]
[1779153406061,33.17,76961.96,0.6,0.49388,0.00026,18.17901]
[1779153407465,33.17,76961.2,0.6,0.49368,0.00026,18.17868]
[1779153407790,33.17,76955.99,0.6,0.49231,0.00026,18.17635]
[1779153410614,33.17,76956.06,0.6,0.49232,0.00026,18.17638]
[1779153410714,33.17,76956.42,0.6,0.49242,0.00026,18.17655]
[1779153410912,33.17,76956.42,0.6,0.49242,0.00026,18.17655]
[1779153410921,33.17,76956.42,0.6,0.49242,0.00026,18.17655]
[1779153411049,33.17,76960.28,0.6,0.49344,0.00026,18.17829]
[1779153411890,33.17,76966.65,0.6,0.49512,0.00026,18.18089]
[1779153414868,33.17,76969.32,0.6,0.49582,0.00026,18.18188]
[1779153417890,33.16,76973.98,0.6,0.49705,0.00026,18.18349]
[1779153420484,33.16,76973.44,0.6,0.49691,0.00026,18.18331]
[1779153420696,33.16,76973.59,0.6,0.49695,0.00026,18.18336]
[1779153422725,33.16,76967.16,0.6,0.49525,0.00026,18.18108]
[1779153424774,33.16,76963.24,0.6,0.49421,0.00026,18.17953]
[1779153425719,33.16,76957.59,0.6,0.49272,0.00026,18.17709]
[1779153426769,33.16,76953.23,0.6,0.49157,0.00026,18.17502]
[1779153430348,33.16,76950.63,0.6,0.49088,0.00026,18.17372]
[1779153430730,33.16,76949.43,0.6,0.49057,0.00026,18.1731]
[1779153432786,33.15,76942.77,0.6,0.48881,0.00026,18.16946]
[1779153432934,33.15,76942.77,0.6,0.48881,0.00026,18.16946]
[1779153432946,33.15,76942.77,0.6,0.48881,0.00026,18.16946]
[1779153433756,33.15,76942.72,0.6,0.4888,0.00026,18.16943]
[1779153436131,33.15,76941.52,0.6,0.48848,0.00026,18.16873]
[1779153436223,33.15,76941.09,0.6,0.48837,0.00026,18.16848]
[1779153442058,33.15,76943.54,0.6,0.48901,0.00026,18.1699]
[1779153443065,33.15,76947.47,0.6,0.49005,0.00026,18.17206]
[1779153448100,33.15,76948.63,0.6,0.49035,0.00026,18.17268]
[1779153452127,33.15,76943.85,0.6,0.48909,0.00026,18.16513]
[1779153457169,33.15,76942.79,0.6,0.4888,0.00026,18.16453]
[1779153462204,33.15,76942.42,0.6,0.48871,0.00026,18.16431]
[1779153463968,33.15,76942.7,0.6,0.48878,0.00026,18.16447]
[1779153464344,33.15,76942.99,0.6,0.48886,0.00026,18.16464]
[1779153468840,33.14,76944.57,0.6,0.48927,0.00026,18.16553]
[1779153468850,33.14,76944.57,0.6,0.48927,0.00026,18.16553]
[1779153469845,33.14,76945.64,0.6,0.48956,0.00026,18.16613]
[1779153471772,33.14,76952.48,0.6,0.49136,0.00026,18.16971]
[1779153472824,33.14,76947.8,0.6,0.49012,0.00026,18.1673]
[1779153477854,33.14,76944.37,0.6,0.48922,0.00026,18.16542]
[1779153482908,33.14,76944.43,0.6,0.48923,0.00026,18.16545]
[1779153487944,33.13,76945.45,0.6,0.4895,0.00026,18.16602]
[1779153491940,33.13,76949.46,0.6,0.49056,0.00026,18.16817]
[1779153496965,33.13,76949.33,0.6,0.49052,0.00026,18.1681]
[1779153497856,33.13,76944.23,0.6,0.48917,0.00026,18.16533]
[1779153498781,33.13,76939.67,0.6,0.48797,0.00026,18.16268]
[1779153501877,33.13,76939.99,0.6,0.48805,0.00026,18.16287]
[1779153501971,33.13,76939.93,0.6,0.48804,0.00026,18.16284]
[1779153502886,33.13,76939.74,0.6,0.48799,0.00026,18.16273]
[1779153503842,33.13,76935.69,0.6,0.48692,0.00026,18.16024]
[1779153504378,33.13,76935.69,0.6,0.48692,0.00026,18.16024]
[1779153504387,33.13,76935.69,0.6,0.48692,0.00026,18.16024]
[1779153504884,33.13,76934.87,0.6,0.4867,0.00026,18.15972]
[1779153509893,33.13,76936.38,0.6,0.4871,0.00026,18.16067]
[1779153514900,33.13,76935.88,0.6,0.48697,0.00026,18.15542]
[1779153519916,33.14,76933.48,0.6,0.48633,0.00026,18.15389]
[1779153523905,33.14,76936.91,0.6,0.48724,0.00026,18.15607]
[1779153523878,33.14,76943.17,0.6,0.48889,0.00026,18.1598]
[1779153524519,33.14,76943.17,0.6,0.48889,0.00026,18.1598]
[1779153524892,33.14,76947.08,0.6,0.48993,0.00026,18.16197]
[1779153525504,33.14,76947.08,0.6,0.48993,0.00026,18.16197]
[1779153525515,33.14,76947.08,0.6,0.48993,0.00026,18.16197]
[1779153525841,33.14,76954.16,0.6,0.4918,0.00026,18.16559]
[1779153528866,33.14,76956.54,0.6,0.49243,0.00026,18.16672]
[1779153533887,33.13,76957.05,0.6,0.49256,0.00026,18.16696]
[1779153538910,33.13,76957.12,0.6,0.49258,0.00026,18.16699]
[1779153540904,33.13,76953.19,0.6,0.49154,0.00026,18.16512]
[1779153541925,33.13,76948.65,0.6,0.49034,0.00026,18.1628]
[1779153542453,33.13,76948.65,0.6,0.49034,0.00026,18.1628]
[1779153542610,33.13,76948.65,0.6,0.49034,0.00026,18.1628]
[1779153542874,33.13,76942.76,0.6,0.48878,0.00026,18.15956]
[1779153543934,33.13,76935.85,0.6,0.48695,0.00026,18.15539]
[1779153545930,33.13,76935.01,0.6,0.48673,0.00026,18.15486]
[1779153547903,33.13,76934.6,0.6,0.48662,0.00026,18.1546]
[1779153547920,33.13,76934.6,0.6,0.48662,0.00026,18.1546]
[1779153548873,33.13,76932.55,0.6,0.48608,0.00026,18.15328]
[1779153549156,33.13,76932.55,0.6,0.48608,0.00026,18.15328]
[1779153549314,33.13,76932.55,0.6,0.48608,0.00026,18.15328]
[1779153549924,33.13,76925.24,0.6,0.48415,0.00026,18.14827]
[1779153550078,33.13,76925.24,0.6,0.48415,0.00026,18.14827]
[1779153550128,33.13,76925.24,0.6,0.48415,0.00026,18.14827]
[1779153550827,33.13,76925.24,0.6,0.48415,0.00026,18.14826]
[1779153551171,33.13,76925.24,0.6,0.48415,0.00026,18.14826]
[1779153551555,33.13,76925.24,0.6,0.48415,0.00026,18.14826]
[1779153551834,33.13,76925.24,0.6,0.48415,0.00026,18.14826]
[1779153551881,33.13,76908.65,0.6,0.47976,0.00026,18.13532]
[1779153553780,33.13,76908.65,0.6,0.47976,0.00026,18.13532]
[1779153553856,33.13,76895.91,0.6,0.4764,0.00026,18.1239]
[1779153554707,33.13,76895.91,0.6,0.4764,0.00026,18.1239]
[1779153554932,33.13,76887.69,0.6,0.47423,0.00026,18.11585]
[1779153556869,33.13,76884.89,0.6,0.47349,0.00026,18.11298]
[1779153558216,33.13,76884.93,0.6,0.4735,0.00026,18.11302]
[1779153558269,33.13,76884.93,0.6,0.4735,0.00026,18.11302]
[1779153558884,33.13,76884.93,0.6,0.4735,0.00026,18.11302]
[1779153560238,33.12,76885.67,0.6,0.47369,0.00026,18.11378]
[1779153560265,33.12,76885.67,0.6,0.47369,0.00026,18.11378]
[1779153560897,33.12,76886.53,0.6,0.47392,0.00026,18.11466]
[1779153565932,33.12,76885.2,0.6,0.47356,0.00026,18.11328]
[1779153570967,33.12,76885.12,0.6,0.47354,0.00026,18.11318]
[1779153576001,33.11,76881.04,0.6,0.47245,0.00026,18.10394]
[1779153578015,33.11,76885.55,0.6,0.47364,0.00026,18.10866]
[1779153583903,33.11,76888.09,0.6,0.47431,0.00026,18.11125]
[1779153583920,33.11,76888.09,0.6,0.47431,0.00026,18.11125]
[1779153583950,33.11,76887.24,0.6,0.47408,0.00026,18.11038]
[1779153584235,33.11,76887.24,0.6,0.47408,0.00026,18.11038]
[1779153584916,33.11,76889.13,0.6,0.47458,0.00026,18.11229]
[1779153585928,33.11,76902.69,0.6,0.47816,0.00026,18.12515]
[1779153586870,33.11,76907.9,0.6,0.47954,0.00026,18.1297]
[1779153587838,33.11,76907.9,0.6,0.47954,0.00026,18.1297]
[1779153587903,33.11,76907.88,0.6,0.47954,0.00026,18.12968]
[1779153588733,33.11,76907.88,0.6,0.47954,0.00026,18.12968]
[1779153588792,33.1,76909.27,0.6,0.4799,0.00026,18.13086]
[1779153590773,33.1,76909.27,0.6,0.4799,0.00026,18.13086]
[1779153590783,33.11,76910.44,0.6,0.48021,0.00026,18.13185]
[1779153592865,33.11,76915.55,0.6,0.48157,0.00026,18.136]
[1779153598241,33.12,76917.96,0.6,0.48221,0.00026,18.1379]
[1779153600407,33.12,76913.93,0.6,0.48115,0.00026,18.13472]
[1779153602745,33.12,76905.42,0.6,0.4789,0.00026,18.1276]
[1779153607473,33.13,76914.41,0.6,0.48128,0.00026,18.13512]
[1779153613261,33.13,76915.06,0.6,0.48145,0.00026,18.13565]
[1779153618602,33.13,76916.4,0.6,0.48181,0.00026,18.13671]
[1779153623331,33.13,76911.37,0.6,0.48048,0.00026,18.13267]
[1779153624551,33.13,76911.37,0.6,0.48048,0.00026,18.13267]
[1779153624579,33.13,76911.37,0.6,0.48048,0.00026,18.13267]
[1779153624611,33.13,76911.37,0.6,0.48048,0.00026,18.13267]
[1779153625034,33.13,76911.99,0.6,0.48065,0.00026,18.13318]
[1779153626772,33.13,76904.27,0.6,0.47861,0.00026,18.12661]
[1779153628283,33.13,76903.74,0.6,0.47847,0.00026,18.12615]
[1779153628292,33.13,76903.74,0.6,0.47847,0.00026,18.12615]
[1779153628929,33.13,76903.74,0.6,0.47847,0.00026,18.12615]
[1779153628971,33.13,76903.74,0.6,0.47847,0.00026,18.12615]
[1779153629013,33.13,76898.89,0.6,0.47718,0.00026,18.12176]
[1779153630567,33.13,76892.63,0.6,0.47553,0.00026,18.11582]
[1779153632006,33.13,76892.63,0.6,0.47553,0.00026,18.11582]
[1779153632019,33.13,76892.63,0.6,0.47553,0.00026,18.11582]
[1779153632925,33.13,76889.71,0.6,0.47475,0.00026,18.10799]
[1779153635739,33.13,76889.29,0.6,0.47464,0.00026,18.10757]
[1779153635902,33.13,76889.29,0.6,0.47464,0.00026,18.10757]
[1779153636064,33.13,76889.29,0.6,0.47464,0.00026,18.10757]
[1779153636910,33.13,76883.64,0.6,0.47314,0.00026,18.10179]
[1779153640637,33.13,76889.33,0.6,0.47464,0.00026,18.1076]
[1779153646492,33.12,76889.66,0.6,0.47473,0.00026,18.10792]
[1779153648127,33.12,76888.45,0.6,0.47441,0.00026,18.1067]
[1779153648139,33.12,76888.45,0.6,0.47441,0.00026,18.1067]
[1779153648506,33.12,76885.47,0.6,0.47362,0.00026,18.10366]
[1779153650616,33.12,76889.39,0.6,0.47465,0.00026,18.10764]
[1779153652138,33.12,76891.64,0.6,0.47524,0.00026,18.10986]
[1779153652158,33.12,76891.64,0.6,0.47524,0.00026,18.10986]
[1779153652535,33.12,76891.48,0.6,0.4752,0.00026,18.10971]
[1779153653541,33.12,76896.58,0.6,0.47655,0.00026,18.11462]
[1779153656053,33.12,76900.33,0.6,0.47754,0.00026,18.1181]
[1779153656062,33.12,76900.33,0.6,0.47754,0.00026,18.1181]
[1779153655555,33.12,76904.62,0.6,0.47868,0.00026,18.12194]
[1779153656562,33.12,76905.26,0.6,0.47884,0.00026,18.1225]
[1779153658582,33.12,76897.13,0.6,0.4767,0.00026,18.11513]
[1779153662616,33.12,76888.95,0.6,0.47453,0.00026,18.10719]
[1779153666036,33.11,76882.24,0.6,0.47276,0.00026,18.10027]
[1779153668018,33.11,76882.24,0.6,0.47276,0.00026,18.10027]
[1779153668671,33.11,76880.65,0.6,0.47233,0.00026,18.09857]
[1779153670053,33.11,76880.65,0.6,0.47233,0.00026,18.09857]
[1779153670063,33.11,76880.65,0.6,0.47233,0.00026,18.09857]
[1779153670856,33.11,76880.74,0.6,0.47235,0.00026,18.09866]
[1779153676717,33.1,76880.87,0.6,0.47238,0.00026,18.09878]
[1779153681752,33.1,76880.6,0.6,0.47231,0.00026,18.09847]
[1779153686787,33.09,76877.56,0.6,0.4715,0.00026,18.09516]
[1779153691822,33.09,76878.66,0.6,0.47177,0.00026,18.09139]
[1779153696857,33.08,76881.2,0.6,0.47244,0.00026,18.09411]
[1779153702028,33.08,76879.85,0.6,0.47208,0.00026,18.09264]
[1779153702425,33.08,76881.64,0.6,0.47255,0.00026,18.09456]
[1779153702574,33.08,76881.64,0.6,0.47255,0.00026,18.09456]
[1779153702632,33.08,76881.64,0.6,0.47255,0.00026,18.09456]
[1779153702905,33.08,76881.64,0.6,0.47255,0.00026,18.09456]
[1779153703935,33.08,76871.91,0.6,0.46997,0.00026,18.08382]
[1779153704930,33.08,76870.69,0.6,0.46965,0.00026,18.08242]
[1779153706591,33.08,76870.69,0.6,0.46965,0.00026,18.08242]
[1779153706603,33.08,76870.69,0.6,0.46965,0.00026,18.08242]
[1779153707114,33.07,76866.14,0.6,0.46844,0.00026,18.0771]
[1779153708593,33.08,76865.54,0.6,0.46829,0.00026,18.07639]
[1779153708603,33.08,76865.54,0.6,0.46829,0.00026,18.07639]
[1779153708942,33.08,76865.54,0.6,0.46829,0.00026,18.07639]
[1779153713979,33.07,76863.07,0.6,0.46763,0.00026,18.0734]
[1779153719013,33.06,76864.73,0.6,0.46805,0.00026,18.07536]
[1779153720382,33.06,76863.73,0.6,0.46779,0.00026,18.07415]
[1779153720450,33.06,76863.73,0.6,0.46779,0.00026,18.07415]
[1779153721088,33.06,76855.12,0.6,0.46551,0.00026,18.06345]
[1779153724047,33.06,76851.81,0.6,0.46464,0.00026,18.0592]
[1779153726147,33.06,76854.03,0.6,0.46522,0.00026,18.06207]
[1779153727069,33.06,76854.03,0.6,0.46523,0.00026,18.06209]
[1779153730148,33.06,76849.85,0.6,0.46412,0.00026,18.05665]
[1779153735153,33.07,76853.53,0.6,0.4651,0.00026,18.06146]
[1779153740162,33.07,76854.85,0.6,0.46546,0.00026,18.06319]
[1779153744010,33.08,76854.14,0.6,0.46527,0.00026,18.0623]
[1779153744035,33.08,76854.14,0.6,0.46527,0.00026,18.0623]
[1779153744059,33.08,76854.14,0.6,0.46527,0.00026,18.0623]
[1779153744106,33.08,76853.25,0.6,0.46504,0.00026,18.06115]
[1779153746962,33.07,76845.69,0.6,0.46304,0.00026,18.05116]
[1779153747964,33.07,76845.69,0.6,0.46304,0.00026,18.05116]
[1779153748090,33.07,76844.73,0.6,0.46278,0.00026,18.04986]
[1779153749147,33.07,76838.29,0.6,0.46108,0.00026,18.04094]
[1779153750100,33.07,76831.91,0.6,0.45939,0.00026,18.0318]
[1779153750680,33.07,76831.91,0.6,0.45939,0.00026,18.0318]
[1779153750766,33.07,76830.99,0.6,0.45915,0.00026,18.03046]
[1779153751368,33.07,76830.99,0.6,0.45915,0.00026,18.03046]
[1779153752159,33.07,76833.14,0.6,0.4597,0.00026,18.02861]
[1779153755174,33.07,76828.73,0.6,0.45853,0.00026,18.02212]
[1779153758559,33.07,76826.44,0.6,0.45793,0.00026,18.0187]
[1779153759127,33.07,76826.61,0.6,0.45797,0.00026,18.01895]
[1779153763651,33.06,76826.14,0.6,0.45784,0.00026,18.01823]
[1779153763699,33.06,76826.14,0.6,0.45784,0.00026,18.01823]
[1779153765739,33.06,76830.11,0.6,0.45889,0.00026,18.02413]
[1779153767897,33.06,76830.11,0.6,0.45889,0.00026,18.02412]
[1779153767940,33.06,76831.45,0.6,0.45924,0.00026,18.02607]
[1779153770991,33.05,76836.48,0.6,0.46056,0.00026,18.0333]
[1779153772140,33.05,76840.79,0.6,0.4617,0.00026,18.03937]
[1779153775111,33.06,76846.6,0.6,0.46325,0.00026,18.04734]
[1779153780443,33.07,76845.63,0.6,0.463,0.00026,18.04608]
[1779153783464,33.07,76840.86,0.6,0.46174,0.00026,18.03957]
[1779153788499,33.07,76839.95,0.6,0.46151,0.00026,18.03832]
[1779153793793,33.08,76838.12,0.6,0.46103,0.00026,18.03576]
[1779153797267,33.08,76842.35,0.6,0.46214,0.00026,18.04166]
[1779153798569,33.08,76847.23,0.6,0.46344,0.00026,18.04829]
[1779153800269,33.08,76849.73,0.6,0.4641,0.00026,18.05162]
[1779153801088,33.08,76849.73,0.6,0.4641,0.00026,18.05162]
[1779153801144,33.08,76851.32,0.6,0.46452,0.00026,18.05371]
[1779153802597,33.08,76855.19,0.6,0.46555,0.00026,18.05871]
[1779153804612,33.09,76859.47,0.6,0.46668,0.00026,18.0641]
[1779153805618,33.09,76865.06,0.6,0.46816,0.00026,18.07091]
[1779153807746,33.09,76866.53,0.6,0.46855,0.00026,18.07266]
[1779153807755,33.09,76866.53,0.6,0.46855,0.00026,18.07266]
[1779153808203,33.09,76870.09,0.6,0.46949,0.00026,18.07683]
[1779153808290,33.09,76870.09,0.6,0.46949,0.00026,18.07683]
[1779153808641,33.09,76870.09,0.6,0.46949,0.00026,18.07683]
[1779153809646,33.09,76865.76,0.6,0.46835,0.00026,18.07175]
[1779153810269,33.09,76865.76,0.6,0.46835,0.00026,18.07175]
[1779153810653,33.09,76862.42,0.6,0.46747,0.00026,18.06774]
[1779153811848,33.09,76875.7,0.6,0.47097,0.00026,18.07824]
[1779153813673,33.09,76876.44,0.6,0.47117,0.00026,18.07906]
[1779153818674,33.09,76879.59,0.6,0.472,0.00026,18.08251]
[1779153823748,33.09,76880.12,0.6,0.47215,0.00026,18.08308]
[1779153827629,33.09,76879.95,0.6,0.4721,0.00026,18.0829]
[1779153827676,33.09,76879.95,0.6,0.4721,0.00026,18.0829]
[1779153827777,33.1,76879.83,0.6,0.47207,0.00026,18.08277]
[1779153828622,33.1,76879.83,0.6,0.47207,0.00026,18.08277]
[1779153828629,33.1,76879.83,0.6,0.47207,0.00026,18.08277]
[1779153829230,33.1,76881.39,0.6,0.47248,0.00026,18.08444]
[1779153834254,33.1,76879.65,0.6,0.47202,0.00026,18.08258]
[1779153839261,33.1,76880.49,0.6,0.47224,0.00026,18.08348]
[1779153840479,33.1,76878.81,0.6,0.4718,0.00026,18.08167]
[1779153841256,33.1,76874.11,0.6,0.47056,0.00026,18.07648]
[1779153842648,33.1,76875.71,0.6,0.47098,0.00026,18.07826]
[1779153842886,33.1,76875.91,0.6,0.47103,0.00026,18.07849]
[1779153844102,33.1,76887.01,0.6,0.47397,0.00026,18.09031]
[1779153846130,33.09,76886.15,0.6,0.47374,0.00026,18.08942]
[1779153847030,33.09,76886.15,0.6,0.47374,0.00026,18.08942]
[1779153847220,33.09,76878.63,0.6,0.47175,0.00026,18.08147]
[1779153848188,33.09,76868.1,0.6,0.46896,0.00026,18.06958]
[1779153849257,33.09,76863.96,0.6,0.46787,0.00026,18.06466]
[1779153850566,33.09,76864.0,0.6,0.46788,0.00026,18.06471]
[1779153850578,33.09,76864.0,0.6,0.46788,0.00026,18.06471]
[1779153851248,33.1,76865.19,0.6,0.4682,0.00026,18.06614]
[1779153856270,33.1,76865.61,0.6,0.46831,0.00026,18.06665]
[1779153856248,33.1,76861.37,0.6,0.46719,0.00026,18.06154]
[1779153861282,33.1,76862.91,0.6,0.4676,0.00026,18.06343]
[1779153863353,33.1,76864.29,0.6,0.46797,0.00026,18.0651]
[1779153864274,33.1,76861.19,0.6,0.46715,0.00026,18.06134]
[1779153865222,33.1,76854.41,0.6,0.46535,0.00026,18.05285]
[1779153865942,33.1,76854.41,0.6,0.46535,0.00026,18.05285]
[1779153865954,33.1,76854.41,0.6,0.46535,0.00026,18.05285]
[1779153866284,33.1,76854.7,0.6,0.46543,0.00026,18.05321]
[1779153871293,33.09,76856.3,0.6,0.46584,0.00026,18.05521]
[1779153873508,33.1,76859.51,0.6,0.46668,0.00026,18.05427]
[1779153874180,33.1,76859.8,0.6,0.46676,0.00026,18.05464]
[1779153879194,33.1,76860.53,0.6,0.46696,0.00026,18.05555]
[1779153882305,33.1,76861.39,0.6,0.46719,0.00026,18.05662]
[1779153882327,33.1,76861.39,0.6,0.46719,0.00026,18.05662]
[1779153883274,33.1,76859.46,0.6,0.46668,0.00026,18.05425]
[1779153888297,33.1,76859.95,0.6,0.46681,0.00026,18.05484]
[1779153893316,33.09,76860.77,0.6,0.46701,0.00026,18.05582]
[1779153898317,33.08,76860.33,0.6,0.46689,0.00026,18.05523]
[1779153898298,33.08,76850.82,0.6,0.46437,0.00026,18.04314]
[1779153900290,33.08,76846.12,0.6,0.46313,0.00026,18.0369]
[1779153900672,33.08,76846.12,0.6,0.46313,0.00026,18.0369]
[1779153900708,33.08,76846.12,0.6,0.46313,0.00026,18.0369]
[1779153901297,33.08,76843.71,0.6,0.46249,0.00026,18.03364]
[1779153903310,33.08,76839.27,0.6,0.46132,0.00026,18.0275]
[1779153905365,33.08,76837.6,0.6,0.46087,0.00026,18.02515]
[1779153905374,33.08,76837.6,0.6,0.46087,0.00026,18.02515]
[1779153906331,33.08,76835.94,0.6,0.46044,0.00026,18.02279]
[1779153911327,33.08,76830.04,0.6,0.45888,0.00026,18.01423]
[1779153916028,33.08,76828.3,0.6,0.45841,0.00026,18.01165]
[1779153916303,33.08,76828.47,0.6,0.45846,0.00026,18.0119]
[1779153920340,33.08,76819.05,0.6,0.45597,0.00026,17.99755]
[1779153923333,33.08,76826.57,0.6,0.45795,0.00026,18.00903]
[1779153928344,33.07,76826.3,0.6,0.45787,0.00026,18.00859]
[1779153933393,33.06,76822.34,0.6,0.4568,0.00026,17.99753]
[1779153938371,33.06,76817.85,0.6,0.4556,0.00026,17.99052]
[1779153941339,33.06,76813.11,0.6,0.45435,0.00026,17.98297]
[1779153946360,33.05,76809.68,0.6,0.45344,0.00026,17.97737]
[1779153951379,33.05,76810.3,0.6,0.45359,0.00026,17.97834]
[1779153956380,33.04,76808.95,0.6,0.45323,0.00026,17.9761]
[1779153960743,33.04,76807.63,0.6,0.45287,0.00026,17.97388]
[1779153961123,33.04,76807.63,0.6,0.45287,0.00026,17.97388]
[1779153961282,33.04,76806.66,0.6,0.45261,0.00026,17.97227]
[1779153962288,33.04,76794.73,0.6,0.44946,0.00026,17.95188]
[1779153963285,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153963663,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153963725,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153963854,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153963928,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153963970,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153964193,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153964269,33.04,76788.66,0.6,0.44786,0.00026,17.94108]
[1779153964299,33.04,76784.96,0.6,0.44688,0.00026,17.93436]
[1779153964544,33.04,76784.96,0.6,0.44688,0.00026,17.93436]
[1779153964694,33.04,76784.96,0.6,0.44688,0.00026,17.93436]
[1779153964751,33.04,76784.96,0.6,0.44688,0.00026,17.93436]
[1779153964905,33.04,76784.96,0.6,0.44688,0.00026,17.93436]
[1779153965007,33.04,76784.96,0.6,0.44688,0.00026,17.93436]
[1779153965284,33.04,76759.05,0.6,0.44005,0.00026,17.88428]
[1779153965931,33.04,76759.05,0.6,0.44005,0.00026,17.88428]
[1779153966357,33.04,76725.64,0.6,0.43127,0.00026,17.81201]
[1779153966942,33.04,76725.64,0.6,0.43127,0.00026,17.81201]
[1779153967195,33.04,76725.64,0.6,0.43127,0.00026,17.81201]
[1779153967357,33.03,76682.58,0.6,0.41997,0.00026,17.70605]
[1779153967720,33.03,76682.58,0.6,0.41997,0.00026,17.70605]
[1779153967840,33.03,76682.58,0.6,0.41997,0.00026,17.70605]
[1779153968094,33.03,76682.58,0.6,0.41997,0.00026,17.70605]
[1779153968252,33.03,76682.58,0.6,0.41997,0.00026,17.70605]
[1779153968278,33.05,76658.03,0.6,0.41362,0.00026,17.63993]
[1779153968854,33.05,76658.03,0.6,0.41362,0.00026,17.63993]
[1779153969128,33.05,76658.03,0.6,0.41362,0.00026,17.63993]
[1779153969229,33.05,76658.03,0.6,0.41362,0.00026,17.63993]
[1779153969288,33.05,76658.03,0.6,0.41362,0.00026,17.63993]
[1779153969377,33.07,76663.3,0.6,0.41504,0.00026,17.65511]
[1779153969479,33.07,76663.3,0.6,0.41504,0.00026,17.65511]
[1779153969581,33.07,76663.3,0.6,0.41504,0.00026,17.65511]
[1779153969739,33.07,76663.3,0.6,0.41504,0.00026,17.65511]
[1779153969878,33.07,76663.3,0.6,0.41504,0.00026,17.65511]
[1779153970005,33.07,76663.3,0.6,0.41504,0.00026,17.65511]
[1779153970376,33.07,76663.3,0.6,0.41504,0.00026,17.65511]
[1779153970421,33.06,76677.53,0.6,0.41874,0.00026,17.6935]
[1779153971112,33.06,76677.53,0.6,0.41874,0.00026,17.6935]
[1779153971143,33.06,76677.53,0.6,0.41874,0.00026,17.6935]
[1779153971399,33.06,76677.53,0.6,0.41874,0.00026,17.6935]
[1779153971209,33.05,76673.09,0.6,0.41755,0.00026,17.68134]
[1779153971420,33.05,76673.09,0.6,0.41755,0.00026,17.68134]
[1779153973132,33.04,76673.09,0.6,0.41752,0.00026,17.68111]
[1779153973311,33.04,76673.09,0.6,0.41752,0.00026,17.68111]
[1779153973354,33.03,76667.06,0.6,0.41593,0.00026,17.66455]
[1779153973451,33.03,76667.06,0.6,0.41593,0.00026,17.66455]
[1779153974086,33.03,76667.06,0.6,0.41593,0.00026,17.66455]
[1779153974131,33.03,76667.06,0.6,0.41593,0.00026,17.66455]
[1779153974180,33.03,76662.4,0.6,0.4147,0.00026,17.65156]
[1779153976125,33.02,76664.2,0.6,0.41516,0.00026,17.65643]
[1779153976183,33.02,76664.2,0.6,0.41516,0.00026,17.65643]
[1779153976230,33.02,76665.17,0.6,0.41541,0.00026,17.65911]
[1779153976605,33.02,76665.17,0.6,0.41541,0.00026,17.65911]
[1779153976717,33.02,76665.17,0.6,0.41541,0.00026,17.65911]
[1779153977127,33.02,76665.17,0.6,0.41541,0.00026,17.65911]
[1779153977135,33.02,76665.17,0.6,0.41541,0.00026,17.65911]
[1779153977212,33.02,76665.17,0.6,0.41541,0.00026,17.65911]
[1779153977364,33.02,76668.06,0.6,0.41616,0.00026,17.66693]
[1779153978377,33.03,76677.68,0.6,0.4187,0.00026,17.69315]
[1779153978564,33.03,76677.68,0.6,0.4187,0.00026,17.69315]
[1779153979331,33.03,76682.43,0.6,0.41994,0.00026,17.70569]
[1779153980381,33.05,76683.29,0.6,0.42022,0.00026,17.70844]
[1779153981440,33.06,76679.46,0.6,0.41924,0.00026,17.6986]
[1779153982327,33.07,76679.14,0.6,0.41919,0.00026,17.69801]
[1779153983169,33.07,76679.14,0.6,0.41919,0.00026,17.69801]
[1779153983270,33.07,76686.59,0.6,0.42113,0.00026,17.71748]
[1779153983808,33.07,76686.59,0.6,0.42113,0.00026,17.71748]
[1779153983950,33.09,76693.51,0.6,0.42298,0.00026,17.73558]
[1779153985360,33.11,76710.35,0.6,0.42743,0.00026,17.77747]
[1779153986376,33.12,76712.17,0.6,0.42793,0.00026,17.78204]
[1779153989393,33.12,76711.77,0.6,0.42783,0.00026,17.78112]
[1779153989405,33.12,76711.77,0.6,0.42783,0.00026,17.78112]
[1779153989518,33.12,76711.89,0.6,0.42786,0.00026,17.78143]
[1779153989563,33.12,76711.89,0.6,0.42786,0.00026,17.78143]
[1779153989835,33.12,76711.89,0.6,0.42786,0.00026,17.78143]
[1779153989861,33.12,76711.89,0.6,0.42786,0.00026,17.78143]
[1779153990270,33.12,76708.16,0.6,0.42689,0.00026,17.7725]
[1779153993154,33.13,76703.86,0.6,0.42575,0.00026,17.75707]
[1779153995317,33.14,76703.86,0.6,0.42579,0.00026,17.75735]
[1779153995352,33.14,76703.86,0.6,0.42579,0.00026,17.75735]
[1779153995542,33.15,76703.9,0.6,0.42583,0.00026,17.75775]
[1779153995561,33.15,76703.9,0.6,0.42583,0.00026,17.75775]
[1779153996993,33.2,76699.65,0.6,0.42483,0.00026,17.74824]
[1779153997673,33.2,76699.65,0.6,0.42483,0.00026,17.74824]
[1779153997999,33.2,76699.07,0.6,0.42468,0.00026,17.7468]
[1779154002696,33.26,76698.37,0.6,0.42466,0.00026,17.74646]
[1779154002723,33.26,76698.37,0.6,0.42466,0.00026,17.74646]
[1779154002782,33.26,76698.37,0.6,0.42466,0.00026,17.74646]
[1779154002814,33.26,76698.37,0.6,0.42466,0.00026,17.74646]
[1779154003376,33.27,76672.31,0.6,0.4179,0.00026,17.67962]
[1779154004133,33.27,76672.31,0.6,0.4179,0.00026,17.67962]
[1779154004329,33.26,76667.63,0.6,0.41666,0.00026,17.66685]
[1779154005458,33.25,76666.64,0.6,0.41639,0.00026,17.664]
[1779154005470,33.25,76666.64,0.6,0.41639,0.00026,17.664]
[1779154005475,33.25,76666.64,0.6,0.41639,0.00026,17.664]
[1779154005803,33.25,76666.64,0.6,0.41639,0.00026,17.664]
[1779154006332,33.25,76666.64,0.6,0.41639,0.00026,17.664]
[1779154006340,33.25,76666.64,0.6,0.41639,0.00026,17.664]
[1779154006380,33.26,76667.75,0.6,0.41671,0.00026,17.66739]
[1779154009292,33.28,76669.76,0.6,0.41727,0.00026,17.67315]
[1779154009348,33.28,76669.76,0.6,0.41727,0.00026,17.67315]
[1779154009364,33.28,76669.08,0.6,0.4171,0.00026,17.67136]
[1779154010332,33.28,76669.08,0.6,0.4171,0.00026,17.67136]
[1779154010474,33.28,76667.05,0.6,0.41658,0.00026,17.66591]
[1779154010561,33.28,76667.05,0.6,0.41658,0.00026,17.66591]
[1779154011440,33.28,76659.29,0.6,0.41457,0.00026,17.64474]
[1779154013842,33.27,76656.36,0.6,0.41379,0.00026,17.63638]
[1779154014112,33.27,76656.36,0.6,0.41378,0.00026,17.63634]
[1779154015319,33.27,76664.23,0.6,0.41581,0.00026,17.65795]
[1779154016320,33.27,76664.23,0.6,0.41581,0.00026,17.65795]
[1779154016386,33.27,76663.32,0.6,0.41558,0.00026,17.65544]
[1779154017402,33.27,76668.81,0.6,0.417,0.00026,17.6703]
[1779154018357,33.27,76678.11,0.6,0.41941,0.00026,17.69499]
[1779154019428,33.27,76676.52,0.6,0.41899,0.00026,17.69076]
[1779154022071,33.26,76678.78,0.6,0.41957,0.00026,17.69666]
[1779154022136,33.26,76678.78,0.6,0.41957,0.00026,17.69666]
[1779154022203,33.26,76678.78,0.6,0.41957,0.00026,17.69666]
[1779154022451,33.26,76677.07,0.6,0.41913,0.00026,17.69217]
[1779154023371,33.26,76661.93,0.6,0.4152,0.00026,17.6515]
[1779154024087,33.26,76661.93,0.6,0.4152,0.00026,17.6515]
[1779154024398,33.26,76658.45,0.6,0.4143,0.00026,17.6419]
[1779154025409,33.26,76658.45,0.6,0.4143,0.00026,17.6419]
[1779154025460,33.26,76658.36,0.6,0.41427,0.00026,17.64164]
[1779154031232,33.26,76660.46,0.6,0.41481,0.00026,17.64738]
[1779154036266,33.26,76666.86,0.6,0.41646,0.00026,17.66479]
[1779154037406,33.26,76673.2,0.6,0.41811,0.00026,17.68177]
[1779154037777,33.26,76673.2,0.6,0.41811,0.00026,17.68177]
[1779154037817,33.26,76673.2,0.6,0.41811,0.00026,17.68177]
[1779154038329,33.26,76673.2,0.6,0.41811,0.00026,17.68177]
[1779154038383,33.25,76678.27,0.6,0.41942,0.00026,17.69511]
[1779154039267,33.25,76678.27,0.6,0.41942,0.00026,17.69511]
[1779154039303,33.25,76678.27,0.6,0.41942,0.00026,17.69511]
[1779154039342,33.25,76686.55,0.6,0.42156,0.00026,17.71652]
[1779154040395,33.25,76686.55,0.6,0.42156,0.00026,17.71652]
[1779154040413,33.25,76690.37,0.6,0.42255,0.00026,17.72621]
[1779154041219,33.25,76690.37,0.6,0.42255,0.00026,17.72621]
[1779154041379,33.25,76691.5,0.6,0.42284,0.00026,17.72902]
[1779154042229,33.25,76691.5,0.6,0.42284,0.00026,17.72902]
[1779154042382,33.25,76691.41,0.6,0.42281,0.00026,17.72875]
[1779154047391,33.25,76691.32,0.6,0.42279,0.00026,17.72854]
[1779154048525,33.25,76692.03,0.6,0.42298,0.00026,17.73035]
[1779154048530,33.25,76692.03,0.6,0.42298,0.00026,17.73035]
[1779154048533,33.25,76692.03,0.6,0.42298,0.00026,17.73035]
[1779154048592,33.25,76692.03,0.6,0.42298,0.00026,17.73035]
[1779154049059,33.25,76692.03,0.6,0.42298,0.00026,17.73035]
[1779154049431,33.25,76692.03,0.6,0.42298,0.00026,17.73035]
[1779154049605,33.25,76691.99,0.6,0.42297,0.00026,17.73025]
[1779154049842,33.25,76691.99,0.6,0.42297,0.00026,17.73025]
[1779154049969,33.25,76691.99,0.6,0.42297,0.00026,17.73025]
[1779154050089,33.25,76691.99,0.6,0.42297,0.00026,17.73025]
[1779154050153,33.25,76691.99,0.6,0.42297,0.00026,17.73025]
[1779154050173,33.25,76691.99,0.6,0.42297,0.00026,17.73025]
[1779154050304,33.25,76691.99,0.6,0.42297,0.00026,17.73025]
[1779154050403,33.25,76713.93,0.6,0.42868,0.00026,17.78371]
[1779154051378,33.25,76713.17,0.6,0.42846,0.00026,17.77688]
[1779154052114,33.25,76713.17,0.6,0.42846,0.00026,17.77688]
[1779154052518,33.25,76713.52,0.6,0.42855,0.00026,17.77769]
[1779154052603,33.25,76713.52,0.6,0.42855,0.00026,17.77769]
[1779154053392,33.25,76714.87,0.6,0.4289,0.00026,17.78085]
[1779154058427,33.24,76716.76,0.6,0.42938,0.00026,17.7852]
[1779154060519,33.24,76715.46,0.6,0.42904,0.00026,17.78213]
[1779154060547,33.24,76715.46,0.6,0.42904,0.00026,17.78213]
[1779154065544,33.24,76714.28,0.6,0.42872,0.00026,17.77928]
[1779154065576,33.24,76714.28,0.6,0.42872,0.00026,17.77928]
[1779154065590,33.24,76714.28,0.6,0.42872,0.00026,17.77928]
[1779154066484,33.24,76712.99,0.6,0.42838,0.00026,17.77623]
[1779154067492,33.24,76706.41,0.6,0.42667,0.00026,17.76053]
[1779154067546,33.24,76706.41,0.6,0.42667,0.00026,17.76053]
[1779154068499,33.24,76701.92,0.6,0.4255,0.00026,17.74963]
[1779154073732,33.24,76703.33,0.6,0.42587,0.00026,17.75306]
[1779154076615,33.24,76698.8,0.6,0.42469,0.00026,17.74195]
[1779154083038,33.24,76696.64,0.6,0.42412,0.00026,17.7366]
[1779154083121,33.24,76700.23,0.6,0.42506,0.00026,17.74547]
[1779154084192,33.24,76700.23,0.6,0.42506,0.00026,17.74547]
[1779154084507,33.24,76702.12,0.6,0.42555,0.00026,17.7501]
[1779154085503,33.24,76708.1,0.6,0.42711,0.00026,17.76458]
[1779154087412,33.24,76708.93,0.6,0.42732,0.00026,17.76656]
[1779154087467,33.24,76708.42,0.6,0.42719,0.00026,17.76532]
[1779154089014,33.24,76697.13,0.6,0.42425,0.00026,17.73776]
[1779154093395,33.24,76696.28,0.6,0.42403,0.00026,17.73566]
[1779154093481,33.24,76696.28,0.6,0.42403,0.00026,17.73566]
[1779154093498,33.24,76696.28,0.6,0.42403,0.00026,17.73566]
[1779154093472,33.24,76694.73,0.6,0.42362,0.00026,17.7318]
[1779154093556,33.24,76694.73,0.6,0.42362,0.00026,17.7318]
[1779154093606,33.24,76694.73,0.6,0.42362,0.00026,17.7318]
[1779154093713,33.24,76694.73,0.6,0.42362,0.00026,17.7318]
[1779154093758,33.24,76694.73,0.6,0.42362,0.00026,17.7318]
[1779154094400,33.24,76694.73,0.6,0.42362,0.00026,17.7318]
[1779154094500,33.24,76681.58,0.6,0.4202,0.00026,17.69827]
[1779154095127,33.24,76681.58,0.6,0.4202,0.00026,17.69827]
[1779154095423,33.24,76676.08,0.6,0.41878,0.00026,17.68387]
[1779154101089,33.24,76676.84,0.6,0.41898,0.00026,17.68591]
[1779154106123,33.24,76680.97,0.6,0.42006,0.00026,17.69685]
[1779154111799,33.25,76686.76,0.6,0.42155,0.00026,17.70681]
[1779154116834,33.25,76688.09,0.6,0.4219,0.00026,17.71024]
[1779154122876,33.25,76688.33,0.6,0.42197,0.00026,17.71088]
[1779154124325,33.25,76688.33,0.6,0.42197,0.00026,17.71088]
[1779154124536,33.25,76688.4,0.6,0.42199,0.00026,17.71106]
[1779154126549,33.25,76695.17,0.6,0.42375,0.00026,17.72814]
[1779154131577,33.25,76691.17,0.6,0.42271,0.00026,17.7181]
[1779154136579,33.25,76690.73,0.6,0.42259,0.00026,17.717]
[1779154139488,33.25,76695.47,0.6,0.42383,0.00026,17.72891]
[1779154144501,33.25,76695.35,0.6,0.4238,0.00026,17.72861]
[1779154148698,33.25,76695.26,0.6,0.42377,0.00026,17.72839]
[1779154148733,33.25,76695.26,0.6,0.42377,0.00026,17.72839]
[1779154149661,33.25,76695.26,0.6,0.42377,0.00026,17.72838]
[1779154149667,33.25,76695.26,0.6,0.42377,0.00026,17.72838]
[1779154150593,33.25,76701.56,0.6,0.42541,0.00026,17.74395]
[1779154154075,33.25,76701.03,0.6,0.42527,0.00026,17.74266]
[1779154154119,33.25,76701.03,0.6,0.42527,0.00026,17.74266]
[1779154154192,33.25,76701.03,0.6,0.42527,0.00026,17.74266]
[1779154154527,33.25,76702.77,0.6,0.42573,0.00026,17.74692]
[1779154157044,33.25,76706.23,0.6,0.42663,0.00026,17.75529]
[1779154157049,33.25,76706.23,0.6,0.42663,0.00026,17.75529]
[1779154157528,33.25,76704.93,0.6,0.42629,0.00026,17.75213]
[1779154162547,33.25,76702.13,0.6,0.42555,0.00026,17.74528]
[1779154163550,33.25,76694.28,0.6,0.42351,0.00026,17.72585]
[1779154168602,33.25,76693.99,0.6,0.42343,0.00026,17.72513]
[1779154173609,33.25,76694.11,0.6,0.42344,0.00026,17.7204]
[1779154175589,33.25,76698.52,0.6,0.42459,0.00026,17.73138]
[1779154180599,33.25,76698.77,0.6,0.42465,0.00026,17.73198]
[1779154185610,33.25,76699.36,0.6,0.42481,0.00026,17.73341]
[1779154190601,33.24,76698.22,0.6,0.42451,0.00026,17.73058]
[1779154190623,33.24,76698.0,0.6,0.42445,0.00026,17.73003]
[1779154195637,33.24,76697.44,0.6,0.4243,0.00026,17.72863]
[1779154200635,33.24,76696.68,0.6,0.4241,0.00026,17.72673]
[1779154200652,33.24,76696.68,0.6,0.4241,0.00026,17.72673]
[1779154200750,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154200795,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154200936,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154201003,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154201153,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154201188,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154201539,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154201623,33.24,76697.35,0.6,0.42428,0.00026,17.72839]
[1779154201637,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154201699,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154201716,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154201809,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154201999,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154202077,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154202150,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154202248,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154202363,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154202571,33.24,76688.42,0.6,0.42195,0.00026,17.70593]
[1779154202583,33.24,76672.41,0.6,0.41779,0.00026,17.66418]
[1779154202789,33.24,76672.41,0.6,0.41779,0.00026,17.66418]
[1779154202868,33.24,76672.41,0.6,0.41779,0.00026,17.66418]
[1779154203031,33.24,76672.41,0.6,0.41779,0.00026,17.66418]
[1779154203067,33.24,76672.41,0.6,0.41779,0.00026,17.66418]
[1779154203086,33.24,76672.41,0.6,0.41779,0.00026,17.66418]
[1779154203445,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154203825,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154203828,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154203843,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154203886,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154203902,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154203970,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154203989,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204033,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204049,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204138,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204147,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204453,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204487,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204548,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204621,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204643,33.24,76672.41,0.6,0.41779,0.00026,17.66415]
[1779154204653,33.24,76665.83,0.6,0.41608,0.00026,17.64641]
[1779154206523,33.24,76660.92,0.6,0.4148,0.00026,17.63294]
[1779154207961,33.24,76660.92,0.6,0.4148,0.00026,17.63292]
[1779154208476,33.24,76656.15,0.6,0.41356,0.00026,17.61969]
[1779154208967,33.24,76656.15,0.6,0.41356,0.00026,17.61969]
[1779154209006,33.24,76656.15,0.6,0.41356,0.00026,17.61969]
[1779154209127,33.24,76656.15,0.6,0.41356,0.00026,17.61969]
[1779154209335,33.24,76656.15,0.6,0.41356,0.00026,17.61969]
[1779154209343,33.24,76656.15,0.6,0.41356,0.00026,17.61969]
[1779154209614,33.24,76650.56,0.6,0.41211,0.00026,17.60397]
[1779154211136,33.24,76648.68,0.6,0.41163,0.00026,17.59863]
[1779154211169,33.24,76648.68,0.6,0.41163,0.00026,17.59863]
[1779154211611,33.24,76650.39,0.6,0.41207,0.00026,17.60348]
[1779154212175,33.24,76650.39,0.6,0.41207,0.00026,17.60348]
[1779154212349,33.24,76650.39,0.6,0.41207,0.00026,17.60348]
[1779154212366,33.24,76650.39,0.6,0.41207,0.00026,17.60348]
[1779154212588,33.24,76656.15,0.6,0.41356,0.00026,17.61967]
[1779154213149,33.24,76656.15,0.6,0.41356,0.00026,17.61967]
[1779154215212,33.24,76662.07,0.6,0.41509,0.00026,17.63603]
[1779154218363,33.24,76660.37,0.6,0.41465,0.00026,17.63136]
[1779154218554,33.24,76660.37,0.6,0.41465,0.00026,17.63134]
[1779154219561,33.24,76654.68,0.6,0.41318,0.00026,17.61552]
[1779154222582,33.24,76659.21,0.6,0.41435,0.00026,17.62809]
[1779154224797,33.23,76658.08,0.6,0.41405,0.00026,17.62494]
[1779154224894,33.23,76658.08,0.6,0.41405,0.00026,17.62494]
[1779154225605,33.23,76653.05,0.6,0.41275,0.00026,17.61088]
[1779154226685,33.23,76653.05,0.6,0.41275,0.00026,17.61088]
[1779154226671,33.23,76642.35,0.6,0.40998,0.00026,17.58036]
[1779154226719,33.23,76642.35,0.6,0.40998,0.00026,17.58036]
[1779154227621,33.23,76642.35,0.6,0.40998,0.00026,17.58037]
[1779154228669,33.23,76636.81,0.6,0.40855,0.00026,17.56424]
[1779154231690,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154231823,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154231882,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232046,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232108,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232145,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232169,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232200,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232376,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232408,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232579,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232593,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232616,33.24,76642.78,0.6,0.41007,0.00026,17.5766]
[1779154232696,33.24,76646.24,0.6,0.41097,0.00026,17.58656]
[1779154232814,33.24,76646.24,0.6,0.41097,0.00026,17.58656]
[1779154232851,33.24,76646.24,0.6,0.41097,0.00026,17.58656]
[1779154233059,33.24,76646.24,0.6,0.41097,0.00026,17.58656]
[1779154233079,33.24,76646.24,0.6,0.41097,0.00026,17.58656]
[1779154233091,33.24,76646.24,0.6,0.41097,0.00026,17.58656]
[1779154233514,33.24,76646.24,0.6,0.41097,0.00026,17.58656]
[1779154233582,33.24,76657.27,0.6,0.41382,0.00026,17.6177]
[1779154234662,33.24,76663.37,0.6,0.4154,0.00026,17.63452]
[1779154238260,33.23,76664.75,0.6,0.41576,0.00026,17.63823]
[1779154238290,33.23,76664.75,0.6,0.41576,0.00026,17.63823]
[1779154241619,33.23,76664.74,0.6,0.41575,0.00026,17.63814]
[1779154241683,33.23,76662.96,0.6,0.41528,0.00026,17.63325]
[1779154242966,33.23,76662.96,0.6,0.41528,0.00026,17.63325]
[1779154243067,33.23,76662.98,0.6,0.41528,0.00026,17.63327]
[1779154243877,33.23,76662.98,0.6,0.41528,0.00026,17.63327]
[1779154244301,33.23,76662.98,0.6,0.41528,0.00026,17.63327]
[1779154244350,33.23,76662.98,0.6,0.41528,0.00026,17.63327]
[1779154244381,33.23,76662.98,0.6,0.41528,0.00026,17.63327]
[1779154244683,33.23,76660.85,0.6,0.41473,0.00026,17.62739]
[1779154244952,33.23,76650.25,0.6,0.41198,0.00026,17.59776]
[1779154246267,33.23,76650.25,0.6,0.41198,0.00026,17.59776]
[1779154246289,33.23,76650.25,0.6,0.41198,0.00026,17.59776]
[1779154246654,33.23,76644.78,0.6,0.41056,0.00026,17.58211]
[1779154246979,33.23,76644.78,0.6,0.41056,0.00026,17.58211]
[1779154247016,33.23,76644.78,0.6,0.41056,0.00026,17.58211]
[1779154247147,33.23,76643.85,0.6,0.41032,0.00026,17.57944]
[1779154248406,33.23,76643.85,0.6,0.41032,0.00026,17.57944]
[1779154248479,33.23,76643.85,0.6,0.41032,0.00026,17.57944]
[1779154248537,33.23,76643.85,0.6,0.41032,0.00026,17.57944]
[1779154248631,33.23,76643.85,0.6,0.41032,0.00026,17.57944]
[1779154248745,33.23,76643.76,0.6,0.4103,0.00026,17.57918]
[1779154248821,33.23,76643.76,0.6,0.4103,0.00026,17.57918]
[1779154248872,33.23,76643.76,0.6,0.4103,0.00026,17.57918]
[1779154248995,33.23,76643.76,0.6,0.4103,0.00026,17.57918]
[1779154249299,33.23,76643.76,0.6,0.4103,0.00026,17.57918]
[1779154249349,33.23,76643.76,0.6,0.4103,0.00026,17.57918]
[1779154249683,33.23,76635.31,0.6,0.40811,0.00026,17.55456]
[1779154250212,33.23,76635.31,0.6,0.40811,0.00026,17.55456]
[1779154250218,33.23,76635.31,0.6,0.40811,0.00026,17.55456]
[1779154250235,33.23,76635.31,0.6,0.40811,0.00026,17.55456]
[1779154250289,33.23,76635.31,0.6,0.40811,0.00026,17.55456]
[1779154250323,33.23,76635.31,0.6,0.40811,0.00026,17.55456]
[1779154250390,33.23,76626.84,0.6,0.40593,0.00026,17.52937]
[1779154251199,33.23,76626.84,0.6,0.40593,0.00026,17.52937]
[1779154251223,33.23,76626.84,0.6,0.40593,0.00026,17.52937]
[1779154251236,33.23,76622.29,0.6,0.40475,0.00026,17.51565]
[1779154253344,33.23,76627.15,0.6,0.40602,0.00026,17.5304]
[1779154254210,33.23,76627.15,0.6,0.40602,0.00026,17.5304]
[1779154254281,33.23,76627.15,0.6,0.40602,0.00026,17.5304]
[1779154254603,33.23,76624.26,0.6,0.40527,0.00026,17.52172]
[1779154257912,33.23,76621.54,0.6,0.40457,0.00026,17.51343]
[1779154258597,33.23,76621.54,0.6,0.40457,0.00026,17.51343]
[1779154258638,33.23,76619.73,0.6,0.4041,0.00026,17.50788]
[1779154260299,33.23,76631.96,0.6,0.40725,0.00026,17.54471]
[1779154261595,33.23,76631.96,0.6,0.40725,0.00026,17.54471]
[1779154261618,33.23,76631.96,0.6,0.40725,0.00026,17.54471]
[1779154261676,33.23,76631.96,0.6,0.40725,0.00026,17.54471]
[1779154261699,33.23,76632.4,0.6,0.40736,0.00026,17.54598]
[1779154262342,33.23,76632.4,0.6,0.40736,0.00026,17.54598]
[1779154262560,33.23,76633.27,0.6,0.40759,0.00026,17.54853]
[1779154263385,33.23,76644.09,0.6,0.41038,0.00026,17.58013]
[1779154264934,33.23,76645.7,0.6,0.4108,0.00026,17.58475]
[1779154264966,33.23,76645.7,0.6,0.4108,0.00026,17.58475]
[1779154265731,33.23,76645.7,0.6,0.4108,0.00026,17.58475]
[1779154265746,33.23,76647.81,0.6,0.41135,0.00026,17.59079]
[1779154265748,33.23,76647.81,0.6,0.41135,0.00026,17.59079]
[1779154265768,33.23,76647.81,0.6,0.41135,0.00026,17.59079]
[1779154265842,33.23,76647.81,0.6,0.41135,0.00026,17.59079]
[1779154265865,33.23,76647.81,0.6,0.41135,0.00026,17.59079]
[1779154266721,33.23,76652.73,0.6,0.41262,0.00026,17.60473]
[1779154266802,33.23,76652.73,0.6,0.41262,0.00026,17.60473]
[1779154266830,33.23,76652.73,0.6,0.41262,0.00026,17.60473]
[1779154267565,33.23,76657.94,0.6,0.41397,0.00026,17.6193]
[1779154270299,33.23,76660.08,0.6,0.41452,0.00026,17.62519]
[1779154270319,33.23,76660.08,0.6,0.41452,0.00026,17.62519]
[1779154270388,33.23,76660.7,0.6,0.41468,0.00026,17.62688]
[1779154270898,33.23,76660.7,0.6,0.41468,0.00026,17.62688]
[1779154270931,33.23,76660.7,0.6,0.41468,0.00026,17.62688]
[1779154271478,33.22,76660.89,0.6,0.41473,0.00026,17.62739]
[1779154272217,33.22,76660.89,0.6,0.41473,0.00026,17.62739]
[1779154274219,33.22,76666.62,0.6,0.41621,0.00026,17.64301]
[1779154275290,33.22,76666.62,0.6,0.41621,0.00026,17.64301]
[1779154275337,33.22,76666.62,0.6,0.41621,0.00026,17.64301]
[1779154275391,33.22,76666.19,0.6,0.41609,0.00026,17.64181]
[1779154280452,33.22,76665.82,0.6,0.41599,0.00026,17.64071]
[1779154280494,33.22,76665.82,0.6,0.41599,0.00026,17.64071]
[1779154280562,33.22,76665.82,0.6,0.41599,0.00026,17.64071]
[1779154280725,33.22,76665.82,0.6,0.41599,0.00026,17.64071]
[1779154280595,33.22,76664.95,0.6,0.41576,0.00026,17.63832]
[1779154281039,33.22,76664.95,0.6,0.41576,0.00026,17.6383]
[1779154286074,33.21,76664.26,0.6,0.41557,0.00026,17.63631]
[1779154289496,33.21,76664.4,0.6,0.4156,0.00026,17.63665]
[1779154289708,33.21,76662.11,0.6,0.415,0.00026,17.63035]
[1779154295311,33.21,76665.22,0.6,0.41578,0.00026,17.63371]
[1779154296623,33.21,76665.22,0.6,0.41578,0.00026,17.63371]
[1779154296716,33.21,76666.05,0.6,0.41599,0.00026,17.63596]
[1779154297808,33.2,76666.05,0.6,0.41599,0.00026,17.63594]
[1779154298600,33.2,76676.55,0.6,0.41872,0.00026,17.66409]
[1779154300964,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154300973,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154301126,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154301140,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154301350,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154301509,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154301532,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154301717,33.2,76677.91,0.6,0.41906,0.00026,17.66762]
[1779154301585,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154301868,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154301986,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302057,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302086,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302147,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302279,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302399,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302483,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302518,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302691,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302745,33.2,76679.82,0.6,0.41956,0.00026,17.67261]
[1779154302709,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154302966,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154302985,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303184,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303223,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303237,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303443,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303596,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303602,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303663,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303716,33.2,76693.26,0.6,0.42306,0.00026,17.70717]
[1779154303693,33.2,76700.47,0.6,0.42494,0.00026,17.72514]
[1779154304724,33.2,76705.89,0.6,0.42636,0.00026,17.7384]
[1779154306443,33.2,76707.35,0.6,0.42674,0.00026,17.74195]
[1779154306711,33.2,76703.16,0.6,0.42565,0.00026,17.73179]
[1779154308648,33.2,76703.16,0.6,0.42565,0.00026,17.7318]
[1779154308677,33.2,76701.34,0.6,0.42518,0.00026,17.72735]
[1779154309700,33.2,76694.57,0.6,0.42341,0.00026,17.71054]
[1779154314754,33.21,76691.65,0.6,0.42265,0.00026,17.70321]
[1779154319794,33.21,76692.32,0.6,0.42283,0.00026,17.70494]
[1779154324742,33.21,76696.68,0.6,0.42397,0.00026,17.71591]
[1779154325885,33.21,76695.48,0.6,0.42366,0.00026,17.71292]
[1779154326482,33.21,76695.48,0.6,0.42366,0.00026,17.71292]
[1779154329023,33.21,76699.21,0.6,0.42463,0.00026,17.72221]
[1779154329466,33.21,76699.21,0.6,0.42463,0.00026,17.72221]
[1779154332108,33.21,76697.96,0.6,0.42431,0.00026,17.71912]
[1779154337431,33.21,76700.27,0.6,0.42491,0.00026,17.72485]
[1779154338572,33.21,76705.32,0.6,0.42623,0.00026,17.73721]
[1779154339220,33.21,76705.32,0.6,0.42623,0.00026,17.73721]
[1779154339337,33.21,76705.32,0.6,0.42623,0.00026,17.73721]
[1779154339358,33.21,76705.32,0.6,0.42623,0.00026,17.73721]
[1779154339369,33.21,76705.32,0.6,0.42623,0.00026,17.73721]
[1779154339427,33.21,76705.32,0.6,0.42623,0.00026,17.73721]
[1779154339490,33.21,76705.32,0.6,0.42623,0.00026,17.73721]
[1779154339592,33.21,76707.16,0.6,0.42671,0.00026,17.74167]
[1779154340748,33.21,76707.16,0.6,0.42671,0.00026,17.74167]
[1779154342526,33.21,76716.51,0.6,0.42916,0.00026,17.76391]
[1779154343686,33.21,76716.51,0.6,0.42916,0.00026,17.76391]
[1779154343773,33.21,76715.04,0.6,0.42877,0.00026,17.76045]
[1779154343935,33.21,76715.04,0.6,0.42877,0.00026,17.76045]
[1779154344403,33.21,76715.04,0.6,0.42877,0.00026,17.76045]
[1779154344716,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154344907,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345006,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345010,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345031,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345054,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345228,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345257,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345265,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345333,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345434,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345451,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345664,33.21,76723.39,0.6,0.43095,0.00026,17.77982]
[1779154345670,33.21,76727.59,0.6,0.43205,0.00026,17.78935]
[1779154347388,33.21,76730.34,0.6,0.43276,0.00026,17.79551]
[1779154347722,33.21,76730.34,0.6,0.43276,0.00026,17.79551]
[1779154347717,33.21,76733.21,0.6,0.43352,0.00026,17.80191]
[1779154348210,33.21,76733.21,0.6,0.43352,0.00026,17.80191]
[1779154348245,33.21,76733.21,0.6,0.43352,0.00026,17.80191]
[1779154348751,33.21,76737.08,0.6,0.43453,0.00026,17.81043]
[1779154349445,33.21,76737.08,0.6,0.43453,0.00026,17.81043]
[1779154349524,33.21,76737.08,0.6,0.43453,0.00026,17.81044]
[1779154351579,33.21,76740.48,0.6,0.43542,0.00026,17.81783]
[1779154351779,33.21,76742.88,0.6,0.43603,0.00026,17.81798]
[1779154353251,33.21,76742.88,0.6,0.43603,0.00026,17.81798]
[1779154353830,33.21,76743.6,0.6,0.43622,0.00026,17.81952]
[1779154355582,33.21,76745.25,0.6,0.43665,0.00026,17.82304]
[1779154355674,33.21,76749.7,0.6,0.43782,0.00026,17.83241]
[1779154357404,33.21,76749.7,0.6,0.43782,0.00026,17.83241]
[1779154357582,33.21,76751.45,0.6,0.43828,0.00026,17.83605]
[1779154362617,33.21,76752.89,0.6,0.43865,0.00026,17.839]
[1779154367492,33.21,76753.52,0.6,0.43881,0.00026,17.84028]
[1779154367498,33.21,76753.52,0.6,0.43881,0.00026,17.84028]
[1779154367653,33.21,76755.43,0.6,0.43931,0.00026,17.84419]
[1779154372688,33.2,76752.22,0.6,0.43847,0.00026,17.83754]
[1779154377723,33.2,76750.1,0.6,0.4379,0.00026,17.8331]
[1779154381751,33.2,76754.93,0.6,0.43917,0.00026,17.84306]
[1779154384772,33.19,76762.61,0.6,0.44118,0.00026,17.85854]
[1779154389807,33.19,76759.34,0.6,0.44031,0.00026,17.85191]
[1779154394273,33.19,76757.64,0.6,0.43986,0.00026,17.84847]
[1779154394405,33.19,76757.64,0.6,0.43986,0.00026,17.84847]
[1779154394678,33.19,76757.64,0.6,0.43986,0.00026,17.84847]
[1779154394847,33.19,76757.7,0.6,0.43988,0.00026,17.8486]
[1779154394923,33.19,76757.7,0.6,0.43988,0.00026,17.8486]
[1779154394999,33.19,76757.7,0.6,0.43988,0.00026,17.8486]
[1779154395331,33.19,76757.7,0.6,0.43988,0.00026,17.8486]
[1779154395393,33.19,76757.7,0.6,0.43988,0.00026,17.8486]
[1779154395849,33.19,76764.25,0.6,0.4416,0.00026,17.86175]
[1779154396184,33.19,76764.25,0.6,0.4416,0.00026,17.86175]
[1779154396227,33.19,76764.25,0.6,0.4416,0.00026,17.86175]
[1779154396325,33.19,76764.25,0.6,0.4416,0.00026,17.86175]
[1779154396359,33.19,76764.25,0.6,0.4416,0.00026,17.86175]
[1779154396859,33.19,76775.31,0.6,0.44451,0.00026,17.88318]
[1779154397289,33.19,76775.31,0.6,0.44451,0.00026,17.88318]
[1779154397821,33.19,76775.31,0.6,0.44451,0.00026,17.88318]
[1779154397876,33.19,76775.31,0.6,0.44451,0.00026,17.88319]
[1779154398419,33.19,76775.31,0.6,0.44451,0.00026,17.88319]
[1779154398871,33.19,76778.72,0.6,0.44541,0.00026,17.8896]
[1779154401059,33.19,76781.07,0.6,0.44603,0.00026,17.89397]
[1779154401111,33.19,76781.07,0.6,0.44603,0.00026,17.89397]
[1779154401316,33.19,76781.07,0.6,0.44603,0.00026,17.89397]
[1779154401707,33.19,76781.07,0.6,0.44603,0.00026,17.89397]
[1779154401730,33.19,76781.07,0.6,0.44603,0.00026,17.89397]
[1779154401775,33.19,76780.58,0.6,0.4459,0.00026,17.89306]
[1779154402462,33.19,76780.58,0.6,0.4459,0.00026,17.89306]
[1779154402484,33.19,76787.21,0.6,0.44764,0.00026,17.90518]
[1779154403437,33.19,76792.31,0.6,0.44898,0.00026,17.91426]
[1779154404465,33.19,76792.31,0.6,0.44898,0.00026,17.91426]
[1779154404482,33.19,76792.31,0.6,0.44898,0.00026,17.91426]
[1779154404803,33.19,76792.78,0.6,0.44911,0.00026,17.91509]
[1779154405339,33.19,76792.78,0.6,0.44911,0.00026,17.91509]
[1779154405364,33.19,76792.78,0.6,0.44911,0.00026,17.91509]
[1779154405855,33.19,76792.78,0.6,0.44911,0.00026,17.91509]
[1779154405864,33.19,76787.69,0.6,0.44777,0.00026,17.90603]
[1779154406529,33.19,76787.69,0.6,0.44777,0.00026,17.90603]
[1779154406572,33.19,76779.79,0.6,0.44569,0.00026,17.89159]
[1779154410823,33.19,76780.64,0.6,0.44591,0.00026,17.89317]
[1779154410851,33.19,76780.64,0.6,0.44591,0.00026,17.89317]
[1779154411970,33.19,76785.71,0.6,0.44723,0.00026,17.89747]
[1779154417005,33.19,76786.36,0.6,0.4474,0.00026,17.89864]
[1779154422040,33.19,76787.5,0.6,0.4477,0.00026,17.90069]
[1779154427075,33.19,76788.72,0.6,0.44802,0.00026,17.90287]
[1779154432110,33.19,76788.95,0.6,0.44808,0.00026,17.90326]
[1779154433482,33.19,76788.95,0.6,0.44808,0.00026,17.90326]
[1779154433897,33.19,76789.18,0.6,0.44814,0.00026,17.90367]
[1779154435877,33.19,76796.65,0.6,0.4501,0.00026,17.91679]
[1779154440918,33.18,76800.21,0.6,0.45104,0.00026,17.92287]
[1779154442141,33.18,76801.91,0.6,0.45148,0.00026,17.92573]
[1779154442147,33.18,76801.91,0.6,0.45148,0.00026,17.92573]
[1779154442834,33.18,76802.78,0.6,0.45171,0.00026,17.92719]
[1779154447859,33.18,76801.89,0.6,0.45147,0.00026,17.92565]
[1779154452873,33.17,76802.6,0.6,0.45165,0.00026,17.92681]
[1779154457897,33.17,76803.57,0.6,0.45189,0.00026,17.92839]
[1779154462948,33.16,76804.37,0.6,0.4521,0.00026,17.92969]
[1779154467952,33.16,76804.68,0.6,0.45217,0.00026,17.93016]
[1779154472985,33.15,76805.77,0.6,0.45243,0.00026,17.92693]
[1779154478009,33.15,76806.82,0.6,0.4527,0.00026,17.92863]
[1779154483012,33.14,76806.1,0.6,0.45251,0.00026,17.9274]
[1779154488014,33.14,76808.31,0.6,0.45308,0.00026,17.93101]
[1779154493033,33.14,76808.58,0.6,0.45315,0.00026,17.93141]
[1779154498079,33.13,76808.53,0.6,0.45312,0.00026,17.93129]
[1779154503141,33.13,76808.9,0.6,0.45321,0.00026,17.93185]
[1779154504164,33.12,76808.15,0.6,0.45302,0.00026,17.93061]
[1779154504976,33.12,76804.69,0.6,0.4521,0.00026,17.92487]
[1779154510004,33.12,76807.62,0.6,0.45287,0.00026,17.92971]
[1779154515014,33.12,76810.17,0.6,0.45353,0.00026,17.93384]
[1779154519440,33.11,76810.17,0.6,0.45353,0.00026,17.93382]
[1779154519452,33.11,76810.17,0.6,0.45353,0.00026,17.93382]
[1779154519493,33.11,76810.17,0.6,0.45353,0.00026,17.93382]
[1779154519722,33.11,76810.17,0.6,0.45353,0.00026,17.93381]
[1779154524756,33.11,76807.92,0.6,0.45293,0.00026,17.93009]
[1779154526950,33.11,76802.24,0.6,0.45142,0.00026,17.92058]
[1779154531266,33.1,76801.46,0.6,0.45121,0.00026,17.91924]
[1779154531387,33.1,76801.46,0.6,0.45121,0.00026,17.91924]
[1779154531807,33.1,76802.3,0.6,0.45142,0.00026,17.91566]
[1779154532814,33.1,76815.61,0.6,0.45494,0.00026,17.9375]
[1779154534637,33.1,76817.41,0.6,0.45541,0.00026,17.94035]
[1779154534827,33.1,76816.19,0.6,0.45509,0.00026,17.93842]
[1779154536585,33.1,76816.35,0.6,0.45513,0.00026,17.93867]
[1779154537021,33.1,76817.54,0.6,0.45545,0.00026,17.94054]
[1779154542883,33.1,76819.13,0.6,0.45586,0.00026,17.94301]
[1779154548296,33.1,76818.37,0.6,0.45566,0.00026,17.94181]
[1779154553474,33.09,76820.44,0.6,0.4562,0.00026,17.94501]
[1779154558994,33.09,76819.79,0.6,0.45603,0.00026,17.94398]
[1779154561433,33.09,76817.87,0.6,0.45552,0.00026,17.94097]
[1779154561518,33.09,76817.87,0.6,0.45552,0.00026,17.94097]
[1779154562518,33.09,76817.87,0.6,0.45552,0.00026,17.94097]
[1779154562846,33.09,76817.87,0.6,0.45552,0.00026,17.94097]
[1779154563023,33.09,76828.13,0.6,0.45823,0.00026,17.95668]
[1779154564030,33.09,76835.52,0.6,0.46019,0.00027,17.96749]
[1779154565041,33.09,76842.9,0.6,0.46215,0.00027,17.97786]
[1779154566047,33.09,76850.49,0.6,0.46416,0.00027,17.98807]
[1779154566210,33.09,76850.49,0.6,0.46416,0.00027,17.98807]
[1779154566237,33.09,76850.49,0.6,0.46416,0.00027,17.98807]
[1779154567054,33.09,76849.72,0.6,0.46396,0.00027,17.98706]
[1779154567154,33.09,76849.72,0.6,0.46396,0.00027,17.98706]
[1779154567185,33.09,76849.72,0.6,0.46396,0.00027,17.98706]
[1779154567245,33.09,76849.72,0.6,0.46396,0.00027,17.98706]
[1779154568062,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154568204,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154568232,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154568623,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154568679,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154568813,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154568887,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154569022,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154569059,33.09,76842.33,0.6,0.462,0.00027,17.97709]
[1779154569068,33.09,76832.89,0.6,0.4595,0.00026,17.96373]
[1779154569264,33.09,76832.89,0.6,0.4595,0.00026,17.96373]
[1779154569625,33.09,76832.89,0.6,0.4595,0.00026,17.96373]
[1779154569657,33.09,76832.89,0.6,0.4595,0.00026,17.96373]
[1779154569683,33.09,76832.89,0.6,0.4595,0.00026,17.96373]
[1779154570075,33.1,76825.01,0.6,0.45741,0.00026,17.95203]
[1779154571083,33.1,76819.27,0.6,0.45589,0.00026,17.9432]
[1779154571174,33.1,76819.27,0.6,0.45589,0.00026,17.9432]
[1779154572088,33.1,76820.64,0.6,0.45626,0.00026,17.94533]
[1779154573160,33.1,76818.93,0.6,0.4558,0.00026,17.94267]
[1779154573168,33.1,76818.93,0.6,0.4558,0.00026,17.94267]
[1779154574106,33.09,76819.29,0.6,0.4559,0.00026,17.94323]
[1779154578034,33.09,76823.6,0.6,0.45704,0.00026,17.94988]
[1779154583052,33.09,76827.05,0.6,0.45795,0.00026,17.9551]
[1779154586586,33.1,76827.34,0.6,0.45803,0.00026,17.95555]
[1779154587044,33.1,76826.72,0.6,0.45787,0.00026,17.95463]
[1779154587396,33.1,76826.72,0.6,0.45787,0.00026,17.95463]
[1779154587853,33.1,76826.72,0.6,0.45787,0.00026,17.95463]
[1779154588067,33.1,76827.09,0.6,0.45797,0.00026,17.95519]
[1779154588532,33.1,76827.09,0.6,0.45797,0.00026,17.95519]
[1779154588591,33.1,76827.09,0.6,0.45797,0.00026,17.95519]
[1779154588615,33.1,76827.09,0.6,0.45797,0.00026,17.95519]
[1779154588906,33.1,76827.09,0.6,0.45797,0.00026,17.95519]
[1779154588978,33.1,76830.55,0.6,0.45888,0.00026,17.96031]
[1779154590337,33.1,76830.55,0.6,0.45888,0.00026,17.96031]
[1779154590358,33.1,76830.55,0.6,0.45888,0.00026,17.96031]
[1779154591124,33.1,76846.11,0.6,0.463,0.00027,17.97729]
[1779154591312,33.1,76846.11,0.6,0.463,0.00027,17.97729]
[1779154591395,33.1,76846.11,0.6,0.463,0.00027,17.97729]
[1779154591546,33.1,76846.11,0.6,0.463,0.00027,17.97729]
[1779154591553,33.1,76846.11,0.6,0.463,0.00027,17.97729]
[1779154591634,33.1,76848.53,0.6,0.46364,0.00027,17.98053]
[1779154593293,33.1,76848.53,0.6,0.46364,0.00027,17.98053]
[1779154593314,33.1,76848.53,0.6,0.46364,0.00027,17.98053]
[1779154593593,33.1,76848.53,0.6,0.46364,0.00027,17.98053]
[1779154593631,33.1,76848.53,0.6,0.46364,0.00027,17.98053]
[1779154593670,33.1,76858.08,0.6,0.46618,0.00027,17.99287]
[1779154595643,33.1,76858.52,0.6,0.46629,0.00027,17.99342]
[1779154595721,33.1,76867.78,0.6,0.46875,0.00027,18.00466]
[1779154596509,33.1,76867.78,0.6,0.46875,0.00027,18.00466]
[1779154596536,33.1,76867.72,0.6,0.46873,0.00027,18.00459]
[1779154597653,33.1,76867.72,0.6,0.46873,0.00027,18.00459]
[1779154597714,33.1,76867.59,0.6,0.4687,0.00027,18.00444]
[1779154602938,33.1,76867.8,0.6,0.46875,0.00027,18.00468]
[1779154607521,33.1,76862.14,0.6,0.46725,0.00027,17.99789]
[1779154612536,33.1,76860.24,0.6,0.46675,0.00027,17.99556]
[1779154612569,33.1,76860.24,0.6,0.46675,0.00027,17.99556]
[1779154612772,33.1,76860.24,0.6,0.46675,0.00027,17.99556]
[1779154612803,33.1,76860.24,0.6,0.46675,0.00027,17.99556]
[1779154612916,33.1,76862.61,0.6,0.46738,0.00027,17.99847]
[1779154613842,33.1,76852.95,0.6,0.46481,0.00027,17.98633]
[1779154614494,33.1,76846.84,0.6,0.46319,0.00027,17.97826]
[1779154615734,33.1,76846.84,0.6,0.46319,0.00027,17.97826]
[1779154617111,33.1,76840.98,0.6,0.46163,0.00027,17.97025]
[1779154617844,33.1,76840.98,0.6,0.46163,0.00027,17.97025]
[1779154617871,33.1,76840.98,0.6,0.46163,0.00027,17.97025]
[1779154617942,33.1,76836.69,0.6,0.4605,0.00027,17.96422]
[1779154618677,33.1,76836.69,0.6,0.4605,0.00027,17.96422]
[1779154619082,33.1,76833.05,0.6,0.45953,0.00027,17.95899]
[1779154620057,33.1,76833.05,0.6,0.45953,0.00027,17.95899]
[1779154620115,33.1,76825.7,0.6,0.45759,0.00026,17.94811]
[1779154621082,33.1,76825.7,0.6,0.45759,0.00026,17.94811]
[1779154621105,33.1,76825.7,0.6,0.45759,0.00026,17.94811]
[1779154621147,33.1,76821.35,0.6,0.45644,0.00026,17.94147]
[1779154622095,33.1,76821.35,0.6,0.45644,0.00026,17.94147]
[1779154622558,33.1,76823.53,0.6,0.45701,0.00026,17.94482]
[1779154623651,33.1,76823.53,0.6,0.45701,0.00026,17.94482]
[1779154623661,33.1,76823.53,0.6,0.45701,0.00026,17.94482]
[1779154623689,33.1,76823.85,0.6,0.4571,0.00026,17.94531]
[1779154626536,33.1,76823.37,0.6,0.45697,0.00026,17.94457]
[1779154627157,33.1,76824.09,0.6,0.45716,0.00026,17.94567]
[1779154627866,33.1,76824.09,0.6,0.45716,0.00026,17.94567]
[1779154627879,33.1,76824.09,0.6,0.45716,0.00026,17.94567]
[1779154627980,33.1,76812.68,0.6,0.45414,0.00026,17.92778]
[1779154628747,33.1,76812.68,0.6,0.45414,0.00026,17.92778]
[1779154628791,33.1,76808.73,0.6,0.45309,0.00026,17.92134]
[1779154631008,33.1,76806.38,0.6,0.45247,0.00026,17.91745]
[1779154631087,33.1,76802.98,0.6,0.45157,0.00026,17.91175]
[1779154632336,33.1,76800.57,0.6,0.45093,0.00026,17.90765]
[1779154632524,33.1,76800.57,0.6,0.45093,0.00026,17.90765]
[1779154634539,33.09,76805.79,0.6,0.45231,0.00026,17.91644]
[1779154636875,33.09,76814.41,0.6,0.45459,0.00026,17.93051]
[1779154642594,33.09,76811.79,0.6,0.45389,0.00026,17.92627]
[1779154647803,33.09,76810.29,0.6,0.45349,0.00026,17.9238]
[1779154653672,33.08,76809.54,0.6,0.45327,0.00026,17.91755]
[1779154654592,33.08,76809.54,0.6,0.45327,0.00026,17.91755]
[1779154654680,33.08,76809.0,0.6,0.45313,0.00026,17.91666]
[1779154660019,33.08,76808.36,0.6,0.45295,0.00026,17.91558]
[1779154661438,33.08,76808.56,0.6,0.453,0.00026,17.9159]
[1779154661459,33.08,76808.56,0.6,0.453,0.00026,17.9159]
[1779154661728,33.08,76808.56,0.6,0.453,0.00026,17.91589]
[1779154663177,33.08,76788.41,0.6,0.44767,0.00026,17.88109]
[1779154664790,33.08,76788.4,0.6,0.44767,0.00026,17.88108]
[1779154664853,33.08,76787.37,0.6,0.44739,0.00026,17.87922]
[1779154668844,33.08,76787.4,0.6,0.4474,0.00026,17.87928]
[1779154669097,33.08,76787.81,0.6,0.44751,0.00026,17.88003]
[1779154672171,33.08,76795.15,0.6,0.44945,0.00026,17.89311]
[1779154677212,33.08,76794.05,0.6,0.44916,0.00026,17.89117]
[1779154682220,33.08,76790.09,0.6,0.44811,0.00026,17.88413]
[1779154687242,33.08,76791.22,0.6,0.44841,0.00026,17.88616]
[1779154692253,33.08,76787.45,0.6,0.44742,0.00026,17.87938]
[1779154697256,33.08,76789.58,0.6,0.44798,0.00026,17.88324]
[1779154702270,33.08,76788.1,0.6,0.44759,0.00026,17.88058]
[1779154707274,33.08,76788.15,0.6,0.44761,0.00026,17.88068]
[1779154711191,33.08,76793.17,0.6,0.44892,0.00026,17.88466]
[1779154713167,33.08,76797.77,0.6,0.45014,0.00026,17.89271]
[1779154717651,33.08,76795.39,0.6,0.44951,0.00026,17.88856]
[1779154717685,33.08,76795.39,0.6,0.44951,0.00026,17.88856]
[1779154717972,33.08,76795.39,0.6,0.44951,0.00026,17.88856]
[1779154718070,33.08,76795.39,0.6,0.44951,0.00026,17.88856]
[1779154718213,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154718328,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154718414,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154718602,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154718694,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154718805,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154718813,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154719011,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154719041,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154719234,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154719243,33.08,76764.69,0.6,0.44139,0.00026,17.83109]
[1779154719244,33.08,76764.79,0.6,0.44141,0.00026,17.83125]
[1779154720009,33.08,76764.79,0.6,0.44141,0.00026,17.83125]
[1779154720226,33.08,76771.57,0.6,0.4432,0.00026,17.84456]
[1779154720816,33.08,76771.57,0.6,0.4432,0.00026,17.84456]
[1779154720817,33.08,76771.57,0.6,0.4432,0.00026,17.84456]
[1779154721167,33.08,76772.52,0.6,0.44345,0.00026,17.84639]
[1779154721779,33.08,76772.52,0.6,0.44345,0.00026,17.84639]
[1779154722228,33.08,76774.85,0.6,0.44406,0.00026,17.85086]
[1779154725203,33.07,76775.81,0.6,0.44431,0.00026,17.85267]
[1779154725216,33.07,76775.81,0.6,0.44431,0.00026,17.85267]
[1779154726221,33.07,76780.3,0.6,0.4455,0.00026,17.86114]
[1779154731231,33.08,76782.79,0.6,0.44616,0.00026,17.86581]
[1779154736244,33.08,76782.92,0.6,0.4462,0.00026,17.86609]
[1779154739359,33.08,76783.34,0.6,0.44632,0.00026,17.86689]
[1779154739511,33.08,76783.34,0.6,0.44632,0.00026,17.86689]
[1779154739582,33.08,76783.34,0.6,0.44632,0.00026,17.86689]
[1779154739921,33.08,76783.34,0.6,0.44632,0.00026,17.86689]
[1779154740067,33.08,76783.34,0.6,0.44632,0.00026,17.86689]
[1779154740158,33.08,76783.34,0.6,0.44632,0.00026,17.86689]
[1779154740248,33.08,76762.21,0.6,0.44073,0.00026,17.82612]
[1779154740326,33.08,76762.21,0.6,0.44073,0.00026,17.82612]
[1779154740429,33.08,76762.21,0.6,0.44073,0.00026,17.82612]
[1779154740464,33.08,76762.21,0.6,0.44073,0.00026,17.82612]
[1779154740537,33.08,76762.21,0.6,0.44073,0.00026,17.82612]
[1779154741061,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741400,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741516,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741563,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741578,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741775,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741818,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741973,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154741996,33.08,76742.86,0.6,0.43562,0.00026,17.78572]
[1779154742079,33.08,76750.07,0.6,0.43752,0.00026,17.80109]
[1779154742309,33.08,76750.07,0.6,0.43752,0.00026,17.80109]
[1779154742353,33.08,76750.07,0.6,0.43752,0.00026,17.80109]
[1779154743020,33.08,76750.07,0.6,0.43752,0.00026,17.80109]
[1779154743226,33.08,76752.84,0.6,0.43825,0.00026,17.80688]
[1779154746257,33.07,76753.23,0.6,0.43835,0.00026,17.80764]
[1779154747176,33.07,76753.36,0.6,0.43838,0.00026,17.80787]
[1779154751017,33.07,76756.27,0.6,0.43914,0.00026,17.81384]
[1779154751231,33.06,76755.64,0.6,0.43897,0.00026,17.81252]
[1779154752473,33.06,76755.32,0.6,0.43888,0.00026,17.81185]
[1779154752497,33.06,76755.32,0.6,0.43888,0.00026,17.81185]
[1779154752597,33.06,76754.79,0.6,0.43874,0.00026,17.81075]
[1779154754704,33.06,76755.16,0.6,0.43884,0.00026,17.81152]
[1779154754883,33.06,76757.06,0.6,0.43934,0.00026,17.81543]
[1779154755426,33.06,76761.62,0.6,0.44054,0.00026,17.8247]
[1779154756437,33.06,76765.88,0.6,0.44167,0.00026,17.83322]
[1779154761439,33.06,76767.19,0.6,0.44201,0.00026,17.83577]
[1779154764462,33.06,76771.64,0.6,0.44318,0.00026,17.84445]
[1779154767539,33.06,76772.8,0.6,0.44348,0.00026,17.84668]
[1779154767757,33.06,76772.8,0.6,0.44348,0.00026,17.84668]
[1779154768124,33.06,76772.8,0.6,0.44348,0.00026,17.84668]
[1779154768164,33.06,76772.8,0.6,0.44348,0.00026,17.84668]
[1779154768294,33.06,76775.36,0.6,0.44416,0.00026,17.85158]
[1779154768561,33.06,76775.36,0.6,0.44416,0.00026,17.85158]
[1779154769040,33.06,76775.36,0.6,0.44416,0.00026,17.85158]
[1779154769052,33.06,76775.36,0.6,0.44416,0.00026,17.85158]
[1779154769102,33.06,76775.36,0.6,0.44416,0.00026,17.85158]
[1779154769115,33.06,76775.36,0.6,0.44416,0.00026,17.85158]
[1779154769158,33.06,76775.36,0.6,0.44416,0.00026,17.85158]
[1779154769227,33.05,76778.16,0.6,0.4449,0.00026,17.85689]
[1779154770046,33.05,76778.16,0.6,0.4449,0.00026,17.85689]
[1779154770077,33.05,76778.16,0.6,0.4449,0.00026,17.85689]
[1779154770144,33.05,76778.33,0.6,0.44494,0.00026,17.8572]
[1779154770382,33.05,76778.33,0.6,0.44494,0.00026,17.8572]
[1779154770391,33.05,76778.33,0.6,0.44494,0.00026,17.8572]
[1779154770399,33.05,76778.33,0.6,0.44494,0.00026,17.8572]
[1779154770550,33.05,76778.33,0.6,0.44494,0.00026,17.8572]
[1779154770577,33.05,76778.33,0.6,0.44494,0.00026,17.8572]
[1779154771262,33.05,76777.99,0.6,0.44483,0.00026,17.85154]
[1779154775559,33.05,76777.13,0.6,0.4446,0.00026,17.84987]
[1779154776259,33.05,76777.38,0.6,0.44466,0.00026,17.85034]
[1779154776670,33.05,76777.38,0.6,0.44466,0.00026,17.85034]
[1779154776689,33.05,76777.38,0.6,0.44466,0.00026,17.85034]
[1779154779336,33.04,76778.56,0.6,0.44497,0.00026,17.85252]
[1779154779347,33.04,76778.56,0.6,0.44497,0.00026,17.85252]
[1779154779349,33.04,76778.56,0.6,0.44497,0.00026,17.85252]
[1779154779673,33.04,76778.01,0.6,0.44482,0.00026,17.85147]
[1779154780880,33.04,76778.01,0.6,0.44482,0.00026,17.85147]
[1779154780928,33.04,76778.01,0.6,0.44482,0.00026,17.85147]
[1779154781041,33.04,76778.01,0.6,0.44482,0.00026,17.85147]
[1779154781048,33.04,76778.01,0.6,0.44482,0.00026,17.85147]
[1779154781280,33.04,76769.4,0.6,0.44254,0.00026,17.83488]
[1779154782204,33.04,76752.28,0.6,0.43801,0.00026,17.80016]
[1779154782397,33.04,76752.28,0.6,0.43801,0.00026,17.80016]
[1779154782436,33.04,76752.28,0.6,0.43801,0.00026,17.80016]
[1779154782980,33.04,76752.28,0.6,0.43801,0.00026,17.80016]
[1779154782993,33.04,76752.28,0.6,0.43801,0.00026,17.80016]
[1779154783042,33.04,76749.28,0.6,0.43722,0.00026,17.79383]
[1779154785479,33.04,76749.86,0.6,0.43736,0.00026,17.79502]
[1779154785617,33.04,76749.86,0.6,0.43736,0.00026,17.79502]
[1779154790183,33.03,76746.16,0.6,0.43638,0.00026,17.78707]
[1779154790265,33.03,76745.89,0.6,0.4363,0.00026,17.78648]
[1779154792335,33.03,76740.85,0.6,0.43497,0.00026,17.77554]
[1779154793270,33.03,76745.03,0.6,0.43607,0.00026,17.78458]
[1779154798294,33.02,76742.02,0.6,0.43527,0.00026,17.778]
[1779154800260,33.02,76736.58,0.6,0.43382,0.00026,17.76601]
[1779154800382,33.02,76736.58,0.6,0.43382,0.00026,17.76601]
[1779154800723,33.02,76736.58,0.6,0.43382,0.00026,17.766]
[1779154802428,33.02,76735.47,0.6,0.43353,0.00026,17.76352]
[1779154802464,33.02,76735.47,0.6,0.43353,0.00026,17.76352]
[1779154809229,33.01,76735.73,0.6,0.43358,0.00026,17.76402]
[1779154810006,33.01,76728.55,0.6,0.43169,0.00026,17.74782]
[1779154811044,33.01,76728.55,0.6,0.43169,0.00026,17.74782]
[1779154811096,33.01,76728.55,0.6,0.43169,0.00026,17.74782]
[1779154811219,33.01,76728.55,0.6,0.43169,0.00026,17.74782]
[1779154811373,33.01,76725.06,0.6,0.43077,0.00026,17.7398]
[1779154811933,33.01,76716.47,0.6,0.4285,0.00026,17.71969]
[1779154813347,33.01,76710.4,0.6,0.4269,0.00026,17.70515]
[1779154813655,33.01,76710.4,0.6,0.4269,0.00026,17.70515]
[1779154813664,33.01,76710.4,0.6,0.4269,0.00026,17.70515]
[1779154813813,33.01,76710.38,0.6,0.42689,0.00026,17.70506]
[1779154814863,33.01,76710.38,0.6,0.42689,0.00026,17.70506]
[1779154814892,33.01,76710.38,0.6,0.42689,0.00026,17.70506]
[1779154815280,33.01,76710.38,0.6,0.42689,0.00026,17.70506]
[1779154815325,33.01,76710.38,0.6,0.42689,0.00026,17.70506]
[1779154824901,33.01,76710.83,0.6,0.42701,0.00026,17.70616]
[1779154824938,33.01,76710.83,0.6,0.42701,0.00026,17.70616]
[1779154824992,33.01,76710.96,0.6,0.42705,0.00026,17.70648]
[1779154826496,33.01,76710.96,0.6,0.42705,0.00026,17.70649]
[1779154826904,33.01,76711.1,0.6,0.42709,0.00026,17.70683]
[1779154831939,33.01,76713.41,0.6,0.42768,0.00026,17.70736]
[1779154836974,33.01,76712.67,0.6,0.42748,0.00026,17.70561]
[1779154842009,33.01,76711.78,0.6,0.42725,0.00026,17.70349]
[1779154847171,33.02,76709.16,0.6,0.42657,0.00026,17.69718]
[1779154853088,33.02,76705.9,0.6,0.42571,0.00026,17.68928]
[1779154858122,33.02,76705.0,0.6,0.42548,0.00026,17.68712]
[1779154859334,33.02,76709.98,0.6,0.4268,0.00026,17.69929]
[1779154865172,33.02,76714.28,0.6,0.42793,0.00026,17.70966]
[1779154866180,33.02,76718.94,0.6,0.42916,0.00026,17.72071]
[1779154868872,33.02,76718.25,0.6,0.42898,0.00026,17.71908]
[1779154868904,33.02,76718.25,0.6,0.42898,0.00026,17.71908]
[1779154870223,33.02,76716.22,0.6,0.42844,0.00026,17.71427]
[1779154875243,33.02,76711.61,0.6,0.42723,0.00026,17.70324]
[1779154880277,33.02,76710.08,0.6,0.42683,0.00026,17.69956]
[1779154880954,33.02,76710.08,0.6,0.42683,0.00026,17.69956]
[1779154880981,33.02,76710.08,0.6,0.42683,0.00026,17.69956]
[1779154884958,33.02,76710.63,0.6,0.42697,0.00026,17.70089]
[1779154884973,33.02,76710.63,0.6,0.42697,0.00026,17.70089]
[1779154886467,33.02,76710.57,0.6,0.42695,0.00026,17.70075]
[1779154889342,33.02,76716.97,0.6,0.42864,0.00026,17.71606]
[1779154894376,33.02,76714.92,0.6,0.42808,0.00026,17.70612]
[1779154897397,33.02,76709.66,0.6,0.42669,0.00026,17.69346]
[1779154898404,33.02,76704.47,0.6,0.42532,0.00026,17.68077]
[1779154903439,33.02,76704.09,0.6,0.42523,0.00026,17.67986]
[1779154908474,33.02,76708.36,0.6,0.42635,0.00026,17.69036]
[1779154910488,33.03,76714.14,0.6,0.42788,0.00026,17.70431]
[1779154915523,33.02,76719.75,0.6,0.42935,0.00026,17.7176]
[1779154920559,33.02,76719.65,0.6,0.42932,0.00026,17.71733]
[1779154925081,33.02,76720.57,0.6,0.42956,0.00026,17.71946]
[1779154925145,33.02,76719.4,0.6,0.42925,0.00026,17.7167]
[1779154926643,33.02,76718.77,0.6,0.42908,0.00026,17.71521]
[1779154926670,33.02,76718.77,0.6,0.42908,0.00026,17.71521]
[1779154927108,33.02,76718.77,0.6,0.42908,0.00026,17.71521]
[1779154927363,33.02,76718.77,0.6,0.42908,0.00026,17.71521]
[1779154927420,33.02,76721.35,0.6,0.42976,0.00026,17.72125]
[1779154929824,33.02,76726.26,0.6,0.43105,0.00026,17.73259]
[1779154934955,33.02,76726.55,0.6,0.43112,0.00026,17.73322]
[1779154945405,33.01,76729.41,0.6,0.43186,0.00026,17.73961]
[1779154945420,33.01,76727.68,0.6,0.4314,0.00026,17.73565]
[1779154951064,33.0,76728.12,0.6,0.43151,0.00026,17.73659]
[1779154951317,33.0,76728.12,0.6,0.43151,0.00026,17.73659]
[1779154951381,33.0,76728.12,0.6,0.43151,0.00026,17.73659]
[1779154951396,33.0,76728.12,0.6,0.43151,0.00026,17.73659]
[1779154951506,33.0,76730.95,0.6,0.43224,0.00026,17.73798]
[1779154951564,33.0,76730.95,0.6,0.43224,0.00026,17.73798]
[1779154951957,33.0,76736.5,0.6,0.4337,0.00026,17.75042]
[1779154952757,33.0,76736.5,0.6,0.4337,0.00026,17.75042]
[1779154953508,33.0,76736.5,0.6,0.4337,0.00026,17.75042]
[1779154955333,33.0,76738.34,0.6,0.43418,0.00026,17.75446]
[1779154955376,33.0,76738.34,0.6,0.43418,0.00026,17.75446]
[1779154955434,33.0,76733.71,0.6,0.43296,0.00026,17.74414]
[1779154960842,32.99,76735.52,0.6,0.43343,0.00026,17.74812]
[1779154965869,32.99,76737.55,0.6,0.43396,0.00026,17.7526]
[1779154968006,32.99,76741.01,0.6,0.43487,0.00026,17.76018]
[1779154968301,32.99,76741.01,0.6,0.43487,0.00026,17.76018]
[1779154968408,32.99,76741.01,0.6,0.43487,0.00026,17.76018]
[1779154968437,32.99,76741.01,0.6,0.43487,0.00026,17.76018]
[1779154968460,32.99,76741.01,0.6,0.43487,0.00026,17.76018]
[1779154968466,32.99,76741.01,0.6,0.43487,0.00026,17.76018]
[1779154968509,32.99,76742.37,0.6,0.43523,0.00026,17.76314]
[1779154968666,32.99,76742.37,0.6,0.43523,0.00026,17.76314]
[1779154968715,32.99,76742.37,0.6,0.43523,0.00026,17.76314]
[1779154968876,32.99,76742.37,0.6,0.43523,0.00026,17.76314]
[1779154969191,32.99,76742.37,0.6,0.43523,0.00026,17.76314]
[1779154969195,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154969577,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154969925,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154969990,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154970470,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154970472,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154970478,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154970512,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154970522,32.99,76761.95,0.6,0.44041,0.00026,17.80428]
[1779154970105,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154970743,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154970749,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154970751,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154970953,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154970990,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154971289,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154971314,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154971438,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154971462,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154971541,32.99,76767.48,0.6,0.44187,0.00027,17.81533]
[1779154971539,32.99,76765.98,0.6,0.44147,0.00027,17.81233]
[1779154971578,32.99,76765.98,0.6,0.44147,0.00027,17.81233]
[1779154971626,32.99,76765.98,0.6,0.44147,0.00027,17.81233]
[1779154971638,32.99,76765.98,0.6,0.44147,0.00027,17.81233]
[1779154971835,32.99,76765.98,0.6,0.44147,0.00027,17.81233]
[1779154971965,32.99,76765.98,0.6,0.44147,0.00027,17.81233]
[1779154972195,32.98,76765.44,0.6,0.44132,0.00027,17.81123]
[1779154974561,32.98,76765.44,0.6,0.44132,0.00027,17.81121]
[1779154974923,32.98,76765.42,0.6,0.44131,0.00027,17.81115]
[1779154974975,32.98,76765.42,0.6,0.44131,0.00027,17.81115]
[1779154975550,32.98,76771.96,0.6,0.44304,0.00027,17.82403]
[1779154976482,32.98,76777.9,0.6,0.44462,0.00027,17.83546]
[1779154980492,32.98,76773.69,0.6,0.4435,0.00027,17.82738]
[1779154985512,32.98,76777.27,0.6,0.44445,0.00027,17.83425]
[1779154985809,32.98,76776.58,0.6,0.44427,0.00027,17.83293]
[1779154986020,32.98,76776.58,0.6,0.44427,0.00027,17.83292]
[1779154990899,32.98,76780.01,0.6,0.44517,0.00027,17.83941]
[1779154991056,32.98,76780.01,0.6,0.44517,0.00027,17.83941]
[1779154996090,32.97,76779.78,0.6,0.44511,0.00027,17.83895]
[1779154997029,32.97,76779.78,0.6,0.44511,0.00027,17.83895]
[1779154997079,32.97,76779.78,0.6,0.44511,0.00027,17.83895]
[1779154997084,32.97,76779.78,0.6,0.44511,0.00027,17.83895]
[1779154999051,32.97,76778.88,0.6,0.44487,0.00027,17.83724]
[1779154999083,32.97,76778.88,0.6,0.44487,0.00027,17.83724]
[1779155000351,32.97,76777.06,0.6,0.44438,0.00027,17.83377]
[1779155003155,32.97,76782.54,0.6,0.44584,0.00027,17.8441]
[1779155003192,32.97,76782.54,0.6,0.44584,0.00027,17.8441]
[1779155003256,32.97,76784.32,0.6,0.44631,0.00027,17.8474]
[1779155009181,32.97,76786.06,0.6,0.44676,0.00027,17.85058]
[1779155012642,32.97,76787.36,0.6,0.44709,0.00027,17.84793]
[1779155012697,32.97,76787.36,0.6,0.44709,0.00027,17.84793]
[1779155013575,32.97,76791.67,0.6,0.44823,0.00027,17.85572]
[1779155013635,32.97,76791.67,0.6,0.44823,0.00027,17.85572]
[1779155013730,32.97,76791.67,0.6,0.44823,0.00027,17.85572]
[1779155013767,32.97,76791.67,0.6,0.44823,0.00027,17.85572]
[1779155014216,32.96,76791.67,0.6,0.44823,0.00027,17.85571]
[1779155015249,32.96,76791.67,0.6,0.44823,0.00027,17.85571]
[1779155015326,32.96,76794.6,0.6,0.44901,0.00027,17.86093]
[1779155016607,32.97,76794.6,0.6,0.44901,0.00027,17.86094]
[1779155017239,32.97,76797.2,0.6,0.4497,0.00027,17.86553]
[1779155018250,32.97,76801.34,0.6,0.45081,0.00027,17.87271]
[1779155018630,32.97,76801.34,0.6,0.45081,0.00027,17.87271]
[1779155018642,32.97,76801.34,0.6,0.45081,0.00027,17.87271]
[1779155019252,32.97,76799.89,0.6,0.45042,0.00027,17.87022]
[1779155024287,32.97,76799.44,0.6,0.45031,0.00027,17.86949]
[1779155026301,32.97,76806.06,0.6,0.45207,0.00027,17.8808]
[1779155028315,32.97,76813.45,0.6,0.45404,0.00027,17.89299]
[1779155033350,32.98,76813.02,0.6,0.45393,0.00027,17.8923]
[1779155035364,32.98,76817.53,0.6,0.45513,0.00027,17.89954]
[1779155040611,32.97,76819.36,0.6,0.45561,0.00027,17.90243]
[1779155043055,32.97,76820.94,0.6,0.45603,0.00027,17.9049]
[1779155043537,32.97,76822.3,0.6,0.4564,0.00027,17.90701]
[1779155047172,32.97,76823.41,0.6,0.45669,0.00027,17.90872]
[1779155047180,32.97,76823.41,0.6,0.45669,0.00027,17.90872]
[1779155047550,32.97,76823.47,0.6,0.45671,0.00027,17.90881]
[1779155052575,32.97,76820.68,0.6,0.45596,0.00027,17.90447]
[1779155057575,32.97,76819.12,0.6,0.45554,0.00027,17.902]
[1779155062577,32.97,76819.94,0.6,0.45576,0.00027,17.90328]
[1779155067577,32.96,76820.16,0.6,0.45581,0.00027,17.90361]
[1779155072581,32.96,76820.19,0.6,0.4558,0.00027,17.89864]
[1779155075591,32.96,76820.19,0.6,0.4558,0.00027,17.89864]
[1779155075644,32.96,76820.19,0.6,0.4558,0.00027,17.89864]
[1779155077660,32.96,76815.34,0.6,0.45451,0.00027,17.89093]
[1779155081129,32.96,76815.56,0.6,0.45457,0.00027,17.89129]
[1779155081301,32.96,76815.56,0.6,0.45457,0.00027,17.89129]
[1779155081336,32.96,76813.75,0.6,0.45409,0.00027,17.88837]
[1779155083316,32.96,76813.75,0.6,0.45409,0.00027,17.88837]
[1779155083327,32.96,76813.75,0.6,0.45409,0.00027,17.88837]
[1779155083427,32.96,76803.24,0.6,0.45129,0.00027,17.87091]
[1779155085133,32.96,76803.87,0.6,0.45146,0.00027,17.87199]
[1779155085609,32.96,76808.65,0.6,0.45273,0.00027,17.88002]
[1779155090626,32.96,76807.52,0.6,0.45243,0.00027,17.87815]
[1779155095655,32.97,76805.46,0.6,0.45189,0.00027,17.87471]
[1779155095835,32.97,76805.46,0.6,0.45189,0.00027,17.87471]
[1779155096674,32.97,76801.94,0.6,0.45095,0.00027,17.86873]
[1779155101727,32.97,76800.59,0.6,0.4506,0.00027,17.86644]
[1779155103716,32.97,76805.69,0.6,0.45195,0.00027,17.87514]
[1779155108732,32.97,76807.6,0.6,0.45246,0.00027,17.87834]
[1779155113737,32.97,76805.75,0.6,0.45197,0.00027,17.87525]
[1779155118755,32.97,76807.2,0.6,0.45236,0.00027,17.87768]
[1779155123079,32.97,76804.12,0.6,0.45154,0.00027,17.8725]
[1779155123611,32.97,76797.1,0.6,0.44967,0.00027,17.86041]
[1779155124662,32.97,76790.66,0.6,0.44796,0.00027,17.84898]
[1779155125599,32.97,76785.19,0.6,0.44651,0.00027,17.83901]
[1779155128634,32.98,76779.65,0.6,0.44504,0.00027,17.82871]
[1779155132674,32.98,76775.88,0.6,0.44403,0.00027,17.81653]
[1779155137686,32.98,76775.15,0.6,0.44384,0.00027,17.81515]
[1779155142691,32.98,76777.41,0.6,0.44444,0.00027,17.81952]
[1779155143645,32.99,76782.5,0.6,0.4458,0.00027,17.82913]
[1779155144679,32.99,76789.27,0.6,0.4476,0.00027,17.84159]
[1779155145635,32.99,76794.96,0.6,0.44911,0.00027,17.85178]
[1779155146820,32.99,76794.96,0.6,0.44912,0.00027,17.85179]
[1779155146857,32.99,76794.96,0.6,0.44912,0.00027,17.85179]
[1779155149372,32.99,76791.27,0.6,0.44814,0.00027,17.84524]
[1779155149404,32.99,76791.27,0.6,0.44814,0.00027,17.84524]
[1779155149457,32.99,76791.27,0.6,0.44814,0.00027,17.84524]
[1779155149558,32.99,76788.72,0.6,0.44746,0.00027,17.84064]
[1779155151395,32.99,76784.2,0.6,0.44627,0.00027,17.83238]
[1779155157213,33.0,76782.68,0.6,0.44587,0.00027,17.82963]
[1779155160234,33.0,76788.25,0.6,0.44736,0.00027,17.83991]
[1779155163666,33.0,76788.11,0.6,0.44732,0.00027,17.83967]
[1779155163698,33.0,76788.11,0.6,0.44732,0.00027,17.83967]
[1779155164975,33.01,76787.59,0.6,0.44719,0.00027,17.83875]
[1779155165040,33.01,76787.59,0.6,0.44719,0.00027,17.83875]
[1779155165095,33.01,76787.59,0.6,0.44719,0.00027,17.83875]
[1779155165161,33.01,76787.59,0.6,0.44719,0.00027,17.83875]
[1779155165196,33.01,76787.59,0.6,0.44719,0.00027,17.83875]
[1779155165268,33.01,76786.99,0.6,0.44703,0.00027,17.83766]
[1779155166276,33.01,76780.25,0.6,0.44524,0.00027,17.82518]
[1779155167282,33.01,76771.13,0.6,0.44283,0.00027,17.80773]
[1779155172318,33.02,76772.81,0.6,0.44329,0.00027,17.8111]
[1779155177355,33.03,76773.65,0.6,0.44353,0.00027,17.81282]
[1779155179368,33.03,76768.34,0.6,0.44213,0.00026,17.8025]
[1779155181611,33.03,76772.62,0.6,0.44327,0.00027,17.81091]
[1779155183641,33.03,76772.62,0.6,0.44327,0.00027,17.81093]
[1779155183678,33.03,76772.62,0.6,0.44327,0.00027,17.81093]
[1779155189439,33.04,76771.63,0.6,0.44303,0.00026,17.80914]
[1779155191873,33.05,76775.77,0.6,0.44411,0.00027,17.81213]
[1779155192460,33.05,76775.77,0.6,0.44411,0.00027,17.81214]
[1779155193546,33.05,76782.5,0.6,0.4459,0.00027,17.82484]
[1779155195422,33.05,76782.5,0.6,0.4459,0.00027,17.82486]
[1779155195463,33.05,76782.5,0.6,0.4459,0.00027,17.82486]
[1779155197402,33.05,76787.26,0.6,0.44717,0.00027,17.83364]
[1779155197751,33.05,76787.13,0.6,0.44714,0.00027,17.83342]
[1779155202770,33.06,76786.59,0.6,0.447,0.00027,17.83248]
[1779155207794,33.06,76785.19,0.6,0.44664,0.00027,17.82998]
[1779155212801,33.07,76783.89,0.6,0.44631,0.00027,17.82766]
[1779155217806,33.08,76784.06,0.6,0.44637,0.00027,17.82804]
[1779155218343,33.08,76781.09,0.6,0.44558,0.00026,17.82254]
[1779155218368,33.08,76781.09,0.6,0.44558,0.00026,17.82254]
[1779155218736,33.08,76773.47,0.6,0.44356,0.00026,17.8081]
[1779155219704,33.08,76773.47,0.6,0.44356,0.00026,17.8081]
[1779155219799,33.08,76770.6,0.6,0.44281,0.00026,17.80255]
[1779155221537,33.08,76770.6,0.6,0.44281,0.00026,17.80256]
[1779155221826,33.08,76756.82,0.6,0.43916,0.00026,17.77497]
[1779155226740,33.08,76752.29,0.6,0.43796,0.00026,17.76556]
[1779155228732,33.08,76759.78,0.6,0.43994,0.00026,17.78098]
[1779155233753,33.07,76757.79,0.6,0.43941,0.00026,17.77687]
[1779155238112,33.07,76753.98,0.6,0.43839,0.00026,17.76896]
[1779155238154,33.07,76753.98,0.6,0.43839,0.00026,17.76896]
[1779155243269,33.07,76755.49,0.6,0.43879,0.00026,17.77207]
[1779155243337,33.07,76755.49,0.6,0.43879,0.00026,17.77207]
[1779155243344,33.07,76755.49,0.6,0.43879,0.00026,17.77207]
[1779155243423,33.07,76755.49,0.6,0.43879,0.00026,17.77207]
[1779155243460,33.07,76755.49,0.6,0.43879,0.00026,17.77207]
[1779155243824,33.07,76752.83,0.6,0.43808,0.00026,17.76653]
[1779155244831,33.07,76747.05,0.6,0.43655,0.00026,17.75432]
[1779155250232,33.06,76744.38,0.6,0.43584,0.00026,17.74853]
[1779155250519,33.06,76744.38,0.6,0.43584,0.00026,17.74853]
[1779155250631,33.06,76744.38,0.6,0.43584,0.00026,17.74853]
[1779155251937,33.06,76742.87,0.6,0.43542,0.00026,17.7402]
[1779155253750,33.06,76738.29,0.6,0.4342,0.00026,17.73016]
[1779155253955,33.06,76738.29,0.6,0.4342,0.00026,17.73016]
[1779155253991,33.06,76738.29,0.6,0.4342,0.00026,17.73016]
[1779155254013,33.06,76738.29,0.6,0.4342,0.00026,17.73016]
[1779155254031,33.06,76738.29,0.6,0.4342,0.00026,17.73016]
[1779155256465,33.06,76727.55,0.6,0.43136,0.00026,17.706]
[1779155256953,33.06,76727.55,0.6,0.43136,0.00026,17.706]
[1779155256965,33.06,76727.55,0.6,0.43136,0.00026,17.706]
[1779155257857,33.06,76726.53,0.6,0.43109,0.00026,17.70365]
[1779155257922,33.06,76726.53,0.6,0.43109,0.00026,17.70365]
[1779155257976,33.06,76726.92,0.6,0.43119,0.00026,17.70455]
[1779155264617,33.05,76728.07,0.6,0.43149,0.00026,17.70712]
[1779155264906,33.05,76728.68,0.6,0.43165,0.00026,17.70849]
[1779155264984,33.05,76728.68,0.6,0.43165,0.00026,17.70849]
[1779155265335,33.05,76723.25,0.6,0.43021,0.00026,17.69599]
[1779155266553,33.05,76723.25,0.6,0.43021,0.00026,17.69599]
[1779155266829,33.05,76723.25,0.6,0.43021,0.00026,17.69599]
[1779155266847,33.05,76723.25,0.6,0.43021,0.00026,17.69599]
[1779155266829,33.05,76714.09,0.6,0.4278,0.00026,17.6744]
[1779155267507,33.05,76716.29,0.6,0.42838,0.00026,17.67965]
[1779155268581,33.05,76716.29,0.6,0.42838,0.00026,17.67965]
[1779155268588,33.05,76716.95,0.6,0.42855,0.00026,17.68121]
[1779155274036,33.05,76719.67,0.6,0.42927,0.00026,17.68761]
[1779155279071,33.05,76722.74,0.6,0.43007,0.00026,17.69475]
[1779155280794,33.05,76722.74,0.6,0.43007,0.00026,17.69475]
[1779155280849,33.05,76721.74,0.6,0.42981,0.00026,17.69241]
[1779155281642,33.05,76717.34,0.6,0.42864,0.00026,17.68206]
[1779155282730,33.05,76717.34,0.6,0.42864,0.00026,17.68206]
[1779155282736,33.05,76717.34,0.6,0.42864,0.00026,17.68206]
[1779155282799,33.05,76714.9,0.6,0.428,0.00026,17.67626]
[1779155284845,33.05,76714.9,0.6,0.428,0.00026,17.67626]
[1779155284908,33.05,76714.04,0.6,0.42777,0.00026,17.6742]
[1779155284914,33.05,76714.04,0.6,0.42777,0.00026,17.6742]
[1779155286163,33.05,76713.06,0.6,0.42751,0.00026,17.67186]
[1779155286307,33.05,76713.06,0.6,0.42751,0.00026,17.67186]
[1779155286525,33.05,76713.06,0.6,0.42751,0.00026,17.67186]
[1779155286567,33.05,76713.06,0.6,0.42751,0.00026,17.67186]
[1779155286596,33.05,76713.06,0.6,0.42751,0.00026,17.67186]
[1779155286799,33.05,76713.06,0.6,0.42751,0.00026,17.67186]
[1779155286875,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287014,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287205,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287216,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287265,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287425,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287441,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287670,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287711,33.05,76705.29,0.6,0.42547,0.00026,17.65298]
[1779155287902,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155287920,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288121,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288155,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288329,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288332,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288365,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288389,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288431,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288459,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288579,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288599,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288607,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288635,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288683,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288725,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288752,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288893,33.05,76697.17,0.6,0.42333,0.00026,17.63272]
[1779155288784,33.04,76697.14,0.6,0.42331,0.00026,17.63261]
[1779155288930,33.04,76697.14,0.6,0.42331,0.00026,17.63261]
[1779155288967,33.04,76697.14,0.6,0.42331,0.00026,17.63261]
[1779155288968,33.04,76697.14,0.6,0.42331,0.00026,17.63261]
[1779155289000,33.04,76697.14,0.6,0.42331,0.00026,17.63261]
[1779155289023,33.04,76697.14,0.6,0.42331,0.00026,17.63261]
[1779155289059,33.04,76697.14,0.6,0.42331,0.00026,17.63261]
[1779155289709,33.04,76698.68,0.6,0.42372,0.00026,17.63645]
[1779155292896,33.04,76701.23,0.6,0.42438,0.00026,17.64276]
[1779155292905,33.04,76701.23,0.6,0.42438,0.00026,17.64276]
[1779155292978,33.04,76701.24,0.6,0.42438,0.00026,17.64275]
[1779155293132,33.04,76701.24,0.6,0.42438,0.00026,17.64275]
[1779155293169,33.04,76701.24,0.6,0.42438,0.00026,17.64275]
[1779155295574,33.04,76702.0,0.6,0.42457,0.00026,17.64461]
[1779155295856,33.03,76697.5,0.6,0.42338,0.00026,17.63327]
[1779155298182,33.03,76696.06,0.6,0.423,0.00026,17.62961]
[1779155298213,33.03,76696.06,0.6,0.423,0.00026,17.62961]
[1779155298831,33.03,76696.06,0.6,0.423,0.00026,17.62961]
[1779155298867,33.03,76696.06,0.6,0.423,0.00026,17.62961]
[1779155298873,33.03,76696.06,0.6,0.423,0.00026,17.62961]
[1779155298909,33.03,76691.14,0.6,0.4217,0.00026,17.617]
[1779155300606,33.03,76690.58,0.6,0.42155,0.00026,17.61556]
[1779155300621,33.03,76690.58,0.6,0.42155,0.00026,17.61556]
[1779155300799,33.03,76683.64,0.6,0.41972,0.00026,17.59746]
[1779155301870,33.03,76690.89,0.6,0.42162,0.00026,17.61629]
[1779155303506,33.02,76692.78,0.6,0.42212,0.00026,17.62111]
[1779155303866,33.02,76692.78,0.6,0.42212,0.00026,17.62111]
[1779155303913,33.02,76692.78,0.6,0.42212,0.00026,17.62111]
[1779155303812,33.02,76695.33,0.6,0.42279,0.00026,17.62758]
[1779155304738,33.02,76695.33,0.6,0.42279,0.00026,17.62758]
[1779155304752,33.02,76695.33,0.6,0.42279,0.00026,17.62758]
[1779155304803,33.02,76699.14,0.6,0.42379,0.00026,17.63716]
[1779155305274,33.02,76699.14,0.6,0.42379,0.00026,17.63716]
[1779155305399,33.02,76699.14,0.6,0.42379,0.00026,17.63716]
[1779155305845,33.02,76701.46,0.6,0.42439,0.00026,17.64293]
[1779155310857,33.02,76704.5,0.6,0.42519,0.00026,17.65046]
[1779155313986,33.01,76707.11,0.6,0.42584,0.00026,17.65165]
[1779155319018,33.0,76706.76,0.6,0.42572,0.00026,17.65055]
[1779155324036,32.99,76707.75,0.6,0.42595,0.00026,17.65274]
[1779155329064,32.98,76705.79,0.6,0.42541,0.00026,17.64769]
[1779155334078,32.97,76705.04,0.6,0.42518,0.00026,17.6456]
[1779155339097,32.95,76706.52,0.6,0.42554,0.00026,17.64901]
[1779155344121,32.94,76705.34,0.6,0.4252,0.00026,17.64585]
[1779155349148,32.93,76704.71,0.6,0.42501,0.00026,17.6441]
[1779155353674,32.94,76705.02,0.6,0.4251,0.00026,17.64494]
[1779155353725,32.94,76705.02,0.6,0.4251,0.00026,17.64494]
[1779155353926,32.94,76704.95,0.6,0.42508,0.00026,17.64478]
[1779155354183,32.94,76704.95,0.6,0.42508,0.00026,17.64478]
[1779155354217,32.94,76704.95,0.6,0.42508,0.00026,17.64478]
[1779155354224,32.94,76704.95,0.6,0.42508,0.00026,17.64478]
[1779155354521,32.94,76704.95,0.6,0.42508,0.00026,17.64478]
[1779155354713,32.94,76695.55,0.6,0.4226,0.00026,17.62112]
[1779155356000,32.94,76694.84,0.6,0.42241,0.00026,17.61929]
[1779155356622,32.93,76689.52,0.6,0.421,0.00026,17.60557]
[1779155358983,32.93,76687.97,0.6,0.42059,0.00026,17.60151]
[1779155358993,32.93,76687.97,0.6,0.42059,0.00026,17.60151]
[1779155359643,32.93,76687.94,0.6,0.42058,0.00026,17.60142]
[1779155363542,32.93,76686.58,0.6,0.42022,0.00026,17.59782]
[1779155363672,32.93,76686.58,0.6,0.42022,0.00026,17.5978]
[1779155368708,32.93,76683.55,0.6,0.41941,0.00026,17.58976]
[1779155369714,32.93,76676.72,0.6,0.41761,0.00026,17.57153]
[1779155370623,32.93,76676.72,0.6,0.41761,0.00026,17.57153]
[1779155370696,32.93,76676.72,0.6,0.41761,0.00026,17.57153]
[1779155370840,32.93,76676.72,0.6,0.41761,0.00026,17.57153]
[1779155370895,32.93,76676.72,0.6,0.41761,0.00026,17.57153]
[1779155370938,32.93,76670.62,0.6,0.416,0.00026,17.55494]
[1779155371222,32.93,76670.62,0.6,0.416,0.00026,17.55494]
[1779155371248,32.93,76670.62,0.6,0.416,0.00026,17.55494]
[1779155372222,32.93,76670.62,0.6,0.41597,0.00026,17.54981]
[1779155372245,32.93,76670.62,0.6,0.41597,0.00026,17.54981]
[1779155372275,32.93,76670.62,0.6,0.41597,0.00026,17.54981]
[1779155372950,32.92,76665.13,0.6,0.41453,0.00026,17.5346]
[1779155375619,32.92,76666.92,0.6,0.41499,0.00026,17.53948]
[1779155375625,32.92,76666.92,0.6,0.41499,0.00026,17.53948]
[1779155375756,32.92,76665.54,0.6,0.41462,0.00026,17.53561]
[1779155378777,32.91,76658.08,0.6,0.41264,0.00026,17.51451]
[1779155379874,32.91,76650.95,0.6,0.41077,0.00026,17.49403]
[1779155381865,32.91,76644.56,0.6,0.40908,0.00026,17.47534]
[1779155384931,32.91,76643.94,0.6,0.40892,0.00026,17.47346]
[1779155384960,32.91,76643.94,0.6,0.40892,0.00026,17.47346]
[1779155385003,32.91,76645.47,0.6,0.40931,0.00026,17.47793]
[1779155390876,32.9,76645.03,0.6,0.40918,0.00026,17.47646]
[1779155395912,32.9,76647.46,0.6,0.40981,0.00026,17.48344]
[1779155396203,32.9,76647.46,0.6,0.40981,0.00026,17.48344]
[1779155396920,32.9,76650.73,0.6,0.41066,0.00026,17.49293]
[1779155398933,32.9,76655.93,0.6,0.41203,0.00026,17.50792]
[1779155399197,32.9,76655.93,0.6,0.41203,0.00026,17.50792]
[1779155399304,32.9,76655.93,0.6,0.41203,0.00026,17.50792]
[1779155399311,32.9,76655.93,0.6,0.41203,0.00026,17.50792]
[1779155399352,32.9,76655.93,0.6,0.41203,0.00026,17.50792]
[1779155399939,32.9,76658.12,0.6,0.41261,0.00026,17.51417]
[1779155400704,32.9,76658.12,0.6,0.41261,0.00026,17.51417]
[1779155400951,32.9,76662.52,0.6,0.41377,0.00026,17.52661]
[1779155401297,32.9,76662.52,0.6,0.41377,0.00026,17.52661]
[1779155401394,32.9,76662.52,0.6,0.41377,0.00026,17.52661]
[1779155401956,32.9,76666.14,0.6,0.41472,0.00026,17.53673]
[1779155403028,32.9,76673.24,0.6,0.41659,0.00026,17.55629]
[1779155403060,32.9,76673.24,0.6,0.41659,0.00026,17.55629]
[1779155403565,32.9,76673.24,0.6,0.41659,0.00026,17.55629]
[1779155403889,32.9,76673.24,0.6,0.41659,0.00026,17.55629]
[1779155403973,32.9,76691.6,0.6,0.42144,0.00026,17.60507]
[1779155404799,32.9,76691.6,0.6,0.42144,0.00026,17.60507]
[1779155404813,32.9,76691.6,0.6,0.42144,0.00026,17.60507]
[1779155404902,32.9,76691.6,0.6,0.42144,0.00026,17.60507]
[1779155404994,32.9,76691.6,0.6,0.42144,0.00026,17.60507]
[1779155405021,32.9,76691.6,0.6,0.42144,0.00026,17.60507]
[1779155405002,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405201,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405232,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405363,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405372,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405374,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405528,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405563,32.9,76700.53,0.6,0.4238,0.00026,17.6279]
[1779155405982,32.9,76700.53,0.6,0.42381,0.00026,17.62793]
[1779155406820,32.9,76700.53,0.6,0.42381,0.00026,17.62793]
[1779155406989,32.9,76702.35,0.6,0.42429,0.00026,17.63252]
[1779155410939,32.91,76702.65,0.6,0.42438,0.00026,17.63333]
[1779155411023,32.91,76702.39,0.6,0.42431,0.00026,17.63271]
[1779155413034,32.91,76694.47,0.6,0.42222,0.00026,17.61267]
[1779155417011,32.91,76691.49,0.6,0.42143,0.00026,17.60495]
[1779155417019,32.91,76691.49,0.6,0.42143,0.00026,17.60495]
[1779155417997,32.91,76690.1,0.6,0.42106,0.00026,17.60131]
[1779155423004,32.9,76691.15,0.6,0.42133,0.00026,17.60397]
[1779155428022,32.9,76691.09,0.6,0.4213,0.00026,17.60372]
[1779155429956,32.9,76686.3,0.6,0.42003,0.00026,17.59117]
[1779155434968,32.89,76689.39,0.6,0.42081,0.00026,17.59411]
[1779155435713,32.89,76691.62,0.6,0.4214,0.00026,17.59988]
[1779155436019,32.89,76691.8,0.6,0.42145,0.00026,17.60033]
[1779155439390,32.89,76695.69,0.6,0.42247,0.00026,17.61027]
[1779155439459,32.89,76696.26,0.6,0.42262,0.00026,17.61171]
[1779155443449,32.89,76700.88,0.6,0.42384,0.00026,17.62347]
[1779155444251,32.89,76700.88,0.6,0.42384,0.00026,17.62347]
[1779155444271,32.89,76700.88,0.6,0.42384,0.00026,17.62347]
[1779155445481,32.89,76700.69,0.6,0.42379,0.00026,17.62299]
[1779155446064,32.89,76700.69,0.6,0.42379,0.00026,17.62299]
[1779155446067,32.89,76700.69,0.6,0.42379,0.00026,17.62299]
[1779155446523,32.89,76700.37,0.6,0.42372,0.00026,17.62223]
[1779155446583,32.89,76700.37,0.6,0.42372,0.00026,17.62223]
[1779155446619,32.89,76707.53,0.6,0.42561,0.00026,17.6401]
[1779155447517,32.89,76707.53,0.6,0.42561,0.00026,17.6401]
[1779155447991,32.89,76714.98,0.6,0.42759,0.00027,17.65827]
[1779155449545,32.89,76715.84,0.6,0.42782,0.00027,17.66034]
[1779155449547,32.89,76715.84,0.6,0.42782,0.00027,17.66034]
[1779155449558,32.89,76715.84,0.6,0.42782,0.00027,17.66034]
[1779155451558,32.89,76717.2,0.6,0.42818,0.00027,17.66361]
[1779155451658,32.9,76717.02,0.6,0.42813,0.00027,17.66318]
[1779155456795,32.9,76715.08,0.6,0.42762,0.00027,17.65855]
[1779155456872,32.9,76715.08,0.6,0.42762,0.00027,17.65855]
[1779155456895,32.9,76715.08,0.6,0.42762,0.00027,17.65855]
[1779155457646,32.9,76715.37,0.6,0.4277,0.00027,17.65925]
[1779155463590,32.9,76717.58,0.6,0.42829,0.00027,17.66457]
[1779155468989,32.9,76716.82,0.6,0.42809,0.00027,17.66276]
[1779155470611,32.9,76711.67,0.6,0.42672,0.00026,17.65035]
[1779155472954,32.9,76711.85,0.6,0.42677,0.00026,17.6508]
[1779155472987,32.9,76711.85,0.6,0.42677,0.00026,17.6508]
[1779155472995,32.9,76711.85,0.6,0.42677,0.00026,17.6508]
[1779155477391,32.9,76711.21,0.6,0.42661,0.00026,17.64929]
[1779155478045,32.9,76711.21,0.6,0.42661,0.00026,17.6493]
[1779155483050,32.9,76711.66,0.6,0.42673,0.00026,17.65043]
[1779155484988,32.91,76706.56,0.6,0.42539,0.00026,17.63796]
[1779155485979,32.91,76706.56,0.6,0.42539,0.00026,17.63796]
[1779155486738,32.91,76699.55,0.6,0.42353,0.00026,17.62048]
[1779155488744,32.91,76699.9,0.6,0.42362,0.00026,17.62134]
[1779155488755,32.91,76699.9,0.6,0.42362,0.00026,17.62134]
[1779155489096,32.9,76697.2,0.6,0.42291,0.00026,17.61448]
[1779155492457,32.9,76697.82,0.6,0.42304,0.00026,17.61091]
[1779155492500,32.9,76697.82,0.6,0.42304,0.00026,17.61091]
[1779155492751,32.9,76697.77,0.6,0.42302,0.00026,17.61076]
[1779155494949,32.9,76695.26,0.6,0.42236,0.00026,17.60434]
[1779155494981,32.9,76694.43,0.6,0.42214,0.00026,17.60219]
[1779155495874,32.9,76694.43,0.6,0.42214,0.00026,17.60219]
[1779155495930,32.9,76694.52,0.6,0.42216,0.00026,17.6024]
[1779155497155,32.9,76694.52,0.6,0.42216,0.00026,17.60238]
[1779155497181,32.9,76694.52,0.6,0.42216,0.00026,17.60238]
[1779155497626,32.9,76683.89,0.6,0.41934,0.00026,17.57466]
[1779155498846,32.9,76676.25,0.6,0.41733,0.00026,17.55421]
[1779155502856,32.9,76676.25,0.6,0.41733,0.00026,17.5542]
[1779155502866,32.9,76676.25,0.6,0.41733,0.00026,17.5542]
[1779155502874,32.9,76676.25,0.6,0.41733,0.00026,17.5542]
[1779155504983,32.9,76674.99,0.6,0.41699,0.00026,17.55078]
[1779155505017,32.9,76674.99,0.6,0.41699,0.00026,17.55078]
[1779155506420,32.9,76674.0,0.6,0.41673,0.00026,17.54809]
[1779155512731,32.9,76675.92,0.6,0.41724,0.00026,17.5533]
[1779155517766,32.9,76673.83,0.6,0.41669,0.00026,17.54763]
[1779155518825,32.9,76673.83,0.6,0.41669,0.00026,17.54763]
[1779155518871,32.9,76673.83,0.6,0.41669,0.00026,17.54763]
[1779155519119,32.9,76670.97,0.6,0.41593,0.00026,17.53981]
[1779155520030,32.9,76660.22,0.6,0.4131,0.00026,17.50985]
[1779155521800,32.9,76658.07,0.6,0.41254,0.00026,17.5038]
[1779155526835,32.9,76659.01,0.6,0.4128,0.00026,17.50657]
[1779155527820,32.9,76659.01,0.6,0.4128,0.00026,17.50657]
[1779155527882,32.9,76659.01,0.6,0.4128,0.00026,17.50657]
[1779155527965,32.9,76658.93,0.6,0.41278,0.00026,17.50637]
[1779155528857,32.9,76658.93,0.6,0.41278,0.00026,17.50637]
[1779155528866,32.9,76658.93,0.6,0.41278,0.00026,17.50637]
[1779155529103,32.9,76655.52,0.6,0.41188,0.00026,17.49663]
[1779155533037,32.9,76661.1,0.6,0.41334,0.00026,17.51244]
[1779155535328,32.9,76663.27,0.6,0.41391,0.00026,17.51852]
[1779155535353,32.9,76663.27,0.6,0.41391,0.00026,17.51852]
[1779155535434,32.9,76663.27,0.6,0.41391,0.00026,17.51852]
[1779155535646,32.9,76663.27,0.6,0.41391,0.00026,17.51852]
[1779155535916,32.9,76663.27,0.6,0.41391,0.00026,17.51852]
[1779155535955,32.9,76666.77,0.6,0.41484,0.00026,17.52829]
[1779155537912,32.9,76672.81,0.6,0.41643,0.00026,17.54495]
[1779155542948,32.9,76672.12,0.6,0.41625,0.00026,17.54308]
[1779155547983,32.9,76674.34,0.6,0.41684,0.00026,17.54915]
[1779155552722,32.9,76674.11,0.6,0.41675,0.00026,17.54345]
[1779155553136,32.9,76674.11,0.6,0.41675,0.00026,17.54345]
[1779155553161,32.9,76678.88,0.6,0.41801,0.00026,17.55635]
[1779155555573,32.9,76682.86,0.6,0.41906,0.00026,17.56697]
[1779155556080,32.9,76687.04,0.6,0.42017,0.00026,17.578]
[1779155562082,32.9,76684.52,0.6,0.41949,0.00026,17.5713]
[1779155567118,32.9,76682.83,0.6,0.41904,0.00026,17.56678]
[1779155572152,32.89,76682.33,0.6,0.4189,0.00026,17.56541]
[1779155576181,32.89,76676.84,0.6,0.41745,0.00026,17.55065]
[1779155581218,32.89,76675.17,0.6,0.41701,0.00026,17.54611]
[1779155582228,32.89,76680.39,0.6,0.41839,0.00026,17.56018]
[1779155587261,32.89,76684.0,0.6,0.41933,0.00026,17.56974]
[1779155592297,32.89,76685.12,0.6,0.41962,0.00026,17.57263]
[1779155594609,32.89,76684.9,0.6,0.41956,0.00026,17.57203]
[1779155600353,32.88,76685.11,0.6,0.41961,0.00026,17.5725]
[1779155602085,32.88,76685.11,0.6,0.41961,0.00026,17.5725]
[1779155602097,32.88,76685.11,0.6,0.41961,0.00026,17.5725]
[1779155602216,32.88,76685.04,0.6,0.41959,0.00026,17.57228]
[1779155602360,32.88,76685.04,0.6,0.41959,0.00026,17.57228]
[1779155602370,32.88,76685.04,0.6,0.41959,0.00026,17.57228]
[1779155602801,32.88,76685.04,0.6,0.41959,0.00026,17.57228]
[1779155602986,32.88,76685.04,0.6,0.41959,0.00026,17.57228]
[1779155602992,32.88,76685.82,0.6,0.41979,0.00026,17.57432]
[1779155604114,32.88,76685.82,0.6,0.41979,0.00026,17.57432]
[1779155604156,32.88,76692.26,0.6,0.4215,0.00026,17.59117]
[1779155607818,32.88,76686.26,0.6,0.41991,0.00026,17.57554]
[1779155608818,32.88,76686.26,0.6,0.41991,0.00026,17.57554]
[1779155608883,32.88,76684.07,0.6,0.41933,0.00026,17.56974]
[1779155610665,32.88,76680.98,0.6,0.41852,0.00026,17.56151]
[1779155610714,32.88,76680.98,0.6,0.41852,0.00026,17.56151]
[1779155610968,32.88,76680.75,0.6,0.41845,0.00026,17.56088]
[1779155614790,32.88,76680.46,0.6,0.41835,0.00026,17.555]
[1779155615158,32.88,76679.01,0.6,0.41797,0.00026,17.55109]
[1779155617266,32.88,76673.27,0.6,0.41645,0.00026,17.53551]
[1779155622296,32.88,76675.39,0.6,0.417,0.00026,17.54127]
[1779155625242,32.88,76681.22,0.6,0.41854,0.00026,17.55695]
[1779155628182,32.88,76682.5,0.6,0.41888,0.00026,17.56034]
[1779155628249,32.88,76683.17,0.6,0.41905,0.00026,17.56211]
[1779155630173,32.88,76690.54,0.6,0.421,0.00026,17.58146]
[1779155632895,32.87,76690.58,0.6,0.42101,0.00026,17.58152]
[1779155632957,32.87,76690.58,0.6,0.42101,0.00026,17.58152]
[1779155633082,32.87,76692.75,0.6,0.42158,0.00026,17.58713]
[1779155634250,32.87,76697.03,0.6,0.42271,0.00026,17.59809]
[1779155639628,32.87,76698.53,0.6,0.42309,0.00026,17.60179]
[1779155642263,32.86,76689.43,0.6,0.42067,0.00026,17.57828]
[1779155647690,32.86,76690.27,0.6,0.42089,0.00026,17.58039]
[1779155650812,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155650863,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155650919,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155651001,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155651014,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155651039,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155651058,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155651116,32.86,76688.74,0.6,0.42048,0.00026,17.57637]
[1779155651214,32.86,76689.84,0.6,0.42077,0.00026,17.57922]
[1779155651923,32.86,76683.92,0.6,0.4192,0.00026,17.56363]
[1779155652931,32.86,76683.92,0.6,0.4192,0.00026,17.56363]
[1779155652975,32.86,76683.92,0.6,0.4192,0.00026,17.56363]
[1779155653076,32.86,76678.22,0.6,0.41769,0.00026,17.54836]
[1779155656973,32.86,76675.5,0.6,0.41697,0.00026,17.541]
[1779155657187,32.86,76674.3,0.6,0.41666,0.00026,17.53774]
[1779155662459,32.86,76670.91,0.6,0.41577,0.00026,17.52848]
[1779155667831,32.86,76676.03,0.6,0.41712,0.00026,17.54251]
[1779155671852,32.86,76671.62,0.6,0.41593,0.00026,17.52539]
[1779155675079,32.86,76676.14,0.6,0.41713,0.00026,17.53775]
[1779155680916,32.86,76678.55,0.6,0.41777,0.00026,17.54426]
[1779155685951,32.86,76677.41,0.6,0.41746,0.00026,17.54117]
[1779155690988,32.86,76675.54,0.6,0.41697,0.00026,17.5361]
[1779155696022,32.86,76675.41,0.6,0.41693,0.00026,17.53575]
[1779155697137,32.86,76680.64,0.6,0.41832,0.00026,17.54987]
[1779155697364,32.86,76680.64,0.6,0.41832,0.00026,17.54987]
[1779155697646,32.86,76680.64,0.6,0.41832,0.00026,17.54987]
[1779155698036,32.86,76680.91,0.6,0.41839,0.00026,17.55059]
[1779155699046,32.86,76685.28,0.6,0.41954,0.00026,17.56221]
[1779155704085,32.86,76678.14,0.6,0.41765,0.00026,17.5431]
[1779155707790,32.86,76677.06,0.6,0.41736,0.00026,17.54017]
[1779155710488,32.86,76677.27,0.6,0.41742,0.00026,17.54073]
[1779155717193,32.86,76677.15,0.6,0.41738,0.00026,17.54037]
[1779155720809,32.86,76675.04,0.6,0.41682,0.00026,17.53462]
[1779155720882,32.86,76675.04,0.6,0.41682,0.00026,17.53462]
[1779155721216,32.86,76670.81,0.6,0.41571,0.00026,17.52303]
[1779155722332,32.86,76666.05,0.6,0.41445,0.00026,17.50983]
[1779155728270,32.86,76668.46,0.6,0.41509,0.00026,17.51657]
[1779155729237,32.86,76668.46,0.6,0.41509,0.00026,17.51657]
[1779155729260,32.86,76668.46,0.6,0.41509,0.00026,17.51657]
[1779155729357,32.86,76667.59,0.6,0.41486,0.00026,17.51416]
[1779155730274,32.86,76667.59,0.6,0.41486,0.00026,17.51416]
[1779155730331,32.86,76667.59,0.6,0.41486,0.00026,17.51416]
[1779155730365,32.86,76662.98,0.6,0.41364,0.00026,17.50126]
[1779155730883,32.86,76662.98,0.6,0.41364,0.00026,17.50126]
[1779155730964,32.86,76662.98,0.6,0.41364,0.00026,17.50126]
[1779155731004,32.86,76662.98,0.6,0.41364,0.00026,17.50126]
[1779155731297,32.86,76662.98,0.6,0.41361,0.00026,17.49613]
[1779155732210,32.86,76662.98,0.6,0.41361,0.00026,17.49613]
[1779155732367,32.85,76659.51,0.6,0.4127,0.00026,17.48629]
[1779155737377,32.85,76658.12,0.6,0.41232,0.00026,17.48225]
[1779155740342,32.85,76658.29,0.6,0.41236,0.00026,17.48269]
[1779155740363,32.85,76658.62,0.6,0.41245,0.00026,17.48361]
[1779155745381,32.85,76659.49,0.6,0.41267,0.00026,17.48602]
[1779155748453,32.84,76660.12,0.6,0.41283,0.00026,17.48773]
[1779155749401,32.84,76661.71,0.6,0.41324,0.00026,17.49222]
[1779155749518,32.84,76661.71,0.6,0.41324,0.00026,17.49222]
[1779155749620,32.84,76663.99,0.6,0.41385,0.00026,17.49864]
[1779155751589,32.84,76668.94,0.6,0.41515,0.00026,17.51242]
[1779155752430,32.84,76668.94,0.6,0.41515,0.00026,17.51242]
[1779155752634,32.84,76670.4,0.6,0.41553,0.00026,17.51643]
[1779155754913,32.84,76670.4,0.6,0.41553,0.00026,17.51644]
[1779155755387,32.84,76670.4,0.6,0.41553,0.00026,17.51644]
[1779155755363,32.84,76673.58,0.6,0.41637,0.00026,17.52519]
[1779155758627,32.84,76672.88,0.6,0.41619,0.00026,17.52327]
[1779155758694,32.84,76668.24,0.6,0.41496,0.00026,17.51046]
[1779155761987,32.84,76665.68,0.6,0.41429,0.00026,17.50333]
[1779155762213,32.84,76664.63,0.6,0.41401,0.00026,17.50042]
[1779155764114,32.84,76659.1,0.6,0.41256,0.00026,17.48482]
[1779155765536,32.84,76654.03,0.6,0.41122,0.00026,17.47027]
[1779155768378,32.84,76653.93,0.6,0.41119,0.00026,17.46997]
[1779155768387,32.84,76653.93,0.6,0.41119,0.00026,17.46997]
[1779155769351,32.84,76653.39,0.6,0.41104,0.00026,17.46837]
[1779155771327,32.84,76658.27,0.6,0.41233,0.00026,17.48237]
[1779155772803,32.84,76660.92,0.6,0.41303,0.00026,17.48989]
[1779155773333,32.84,76660.53,0.6,0.41292,0.00026,17.48877]
[1779155778345,32.84,76661.88,0.6,0.41327,0.00026,17.49255]
[1779155780368,32.84,76668.0,0.6,0.41489,0.00026,17.50967]
[1779155785392,32.84,76670.67,0.6,0.4156,0.00026,17.51712]
[1779155790406,32.84,76671.4,0.6,0.4158,0.00026,17.51919]
[1779155795407,32.84,76671.64,0.6,0.41584,0.00026,17.51481]
[1779155800416,32.85,76672.43,0.6,0.41606,0.00026,17.51705]
[1779155805416,32.85,76674.21,0.6,0.41653,0.00026,17.52198]
[1779155806308,32.85,76674.21,0.6,0.41653,0.00026,17.52199]
[1779155806405,32.85,76674.21,0.6,0.41653,0.00026,17.52199]
[1779155806421,32.85,76675.7,0.6,0.41693,0.00026,17.52606]
[1779155806690,32.85,76675.7,0.6,0.41693,0.00026,17.52606]
[1779155806700,32.85,76675.7,0.6,0.41693,0.00026,17.52606]
[1779155807278,32.85,76675.7,0.6,0.41693,0.00026,17.52606]
[1779155807314,32.85,76681.27,0.6,0.4184,0.00026,17.5411]
[1779155808989,32.85,76681.27,0.6,0.4184,0.00026,17.5411]
[1779155809283,32.85,76680.38,0.6,0.41817,0.00026,17.53871]
[1779155814604,32.85,76679.27,0.6,0.41788,0.00026,17.53574]
[1779155816069,32.85,76673.13,0.6,0.41625,0.00026,17.51907]
[1779155819922,32.85,76668.15,0.6,0.41494,0.00026,17.50537]
[1779155820498,32.85,76668.15,0.6,0.41494,0.00026,17.50537]
[1779155820542,32.85,76668.15,0.6,0.41494,0.00026,17.50537]
[1779155820779,32.85,76668.15,0.6,0.41494,0.00026,17.50537]
[1779155821415,32.85,76662.01,0.6,0.41332,0.00026,17.4882]
[1779155822761,32.85,76661.71,0.6,0.41325,0.00026,17.48738]
[1779155822786,32.85,76661.71,0.6,0.41325,0.00026,17.48738]
[1779155822890,32.85,76661.71,0.6,0.41325,0.00026,17.48738]
[1779155823011,32.85,76661.71,0.6,0.41325,0.00026,17.48738]
[1779155823225,32.85,76661.71,0.6,0.41325,0.00026,17.48738]
[1779155823284,32.85,76661.71,0.6,0.41325,0.00026,17.48738]
[1779155823384,32.85,76655.53,0.6,0.41162,0.00026,17.46979]
[1779155824226,32.85,76655.53,0.6,0.41162,0.00026,17.46979]
[1779155824250,32.85,76655.53,0.6,0.41162,0.00026,17.46979]
[1779155824318,32.85,76648.79,0.6,0.40984,0.00026,17.45022]
[1779155824666,32.85,76648.79,0.6,0.40984,0.00026,17.45022]
[1779155824692,32.85,76648.79,0.6,0.40984,0.00026,17.45022]
[1779155824897,32.85,76648.79,0.6,0.40984,0.00026,17.45022]
[1779155824928,32.85,76648.79,0.6,0.40984,0.00026,17.45022]
[1779155825438,32.85,76648.35,0.6,0.40972,0.00026,17.44892]
[1779155827066,32.85,76648.98,0.6,0.40988,0.00026,17.45074]
[1779155827101,32.85,76648.98,0.6,0.40988,0.00026,17.45074]
[1779155827277,32.85,76648.79,0.6,0.40983,0.00026,17.45017]
[1779155833020,32.85,76649.67,0.6,0.41005,0.00026,17.45255]
[1779155838055,32.84,76648.86,0.6,0.4098,0.00026,17.44989]
[1779155843090,32.83,76649.38,0.6,0.40991,0.00026,17.45113]
[1779155847428,32.82,76652.41,0.6,0.4107,0.00026,17.45981]
[1779155847432,32.82,76653.46,0.6,0.41097,0.00026,17.4628]
[1779155849365,32.82,76659.67,0.6,0.41261,0.00026,17.48065]
[1779155855174,32.82,76661.44,0.6,0.41305,0.00026,17.48059]
[1779155855936,32.82,76661.44,0.6,0.41305,0.00026,17.48059]
[1779155856353,32.82,76661.44,0.6,0.41305,0.00026,17.48059]
[1779155857430,32.82,76668.43,0.6,0.4149,0.00026,17.50022]
[1779155858208,32.82,76668.43,0.6,0.4149,0.00026,17.50022]
[1779155864506,32.82,76668.15,0.6,0.41484,0.00026,17.49951]
[1779155864800,32.82,76669.41,0.6,0.41517,0.00026,17.50302]
[1779155864805,32.82,76669.41,0.6,0.41517,0.00026,17.50302]
[1779155864995,32.82,76669.41,0.6,0.41517,0.00026,17.50302]
[1779155865065,32.82,76669.41,0.6,0.41517,0.00026,17.50302]
[1779155865112,32.82,76669.41,0.6,0.41517,0.00026,17.50302]
[1779155865148,32.82,76669.41,0.6,0.41517,0.00026,17.50302]
[1779155865244,32.82,76669.41,0.6,0.41517,0.00026,17.50303]
[1779155866333,32.82,76669.41,0.6,0.41517,0.00026,17.50303]
[1779155866373,32.82,76675.11,0.6,0.41668,0.00026,17.51873]
[1779155872294,32.83,76673.01,0.6,0.41614,0.00026,17.51307]
[1779155877330,32.83,76673.87,0.6,0.41637,0.00026,17.5155]
[1779155882365,32.83,76677.38,0.6,0.41731,0.00026,17.52513]
[1779155887399,32.84,76678.75,0.6,0.41768,0.00026,17.52888]
[1779155892446,32.84,76677.31,0.6,0.4173,0.00026,17.52503]
[1779155895438,32.84,76677.32,0.6,0.4173,0.00026,17.52506]
[1779155895459,32.84,76677.85,0.6,0.41745,0.00026,17.52653]
[1779155898502,32.84,76672.68,0.6,0.41608,0.00026,17.51247]
[1779155903398,32.84,76673.37,0.6,0.41627,0.00026,17.51442]
[1779155903515,32.84,76673.37,0.6,0.41627,0.00026,17.51444]
[1779155905530,32.84,76684.66,0.6,0.41926,0.00026,17.54491]
[1779155910562,32.84,76682.44,0.6,0.41868,0.00026,17.53901]
[1779155911095,32.84,76682.44,0.6,0.41868,0.00026,17.53901]
[1779155916774,32.84,76683.71,0.6,0.41899,0.00026,17.53732]
[1779155920631,32.85,76679.51,0.6,0.41788,0.00026,17.5261]
[1779155926098,32.85,76681.21,0.6,0.41833,0.00026,17.5307]
[1779155927399,32.85,76673.52,0.6,0.4163,0.00026,17.50988]
[1779155932484,32.85,76670.63,0.6,0.41554,0.00026,17.50199]
[1779155935265,32.85,76669.19,0.6,0.41517,0.00026,17.49807]
[1779155935374,32.85,76669.14,0.6,0.41516,0.00026,17.49797]
[1779155939875,32.86,76667.22,0.6,0.41466,0.00026,17.49271]
[1779155939965,32.86,76668.33,0.6,0.41495,0.00026,17.49582]
[1779155941391,32.86,76668.33,0.6,0.41495,0.00026,17.49582]
[1779155941491,32.86,76668.33,0.6,0.41495,0.00026,17.49582]
[1779155941533,32.86,76668.33,0.6,0.41495,0.00026,17.49582]
[1779155941592,32.86,76668.62,0.6,0.41504,0.00026,17.49668]
[1779155941830,32.86,76662.11,0.6,0.41332,0.00026,17.47845]
[1779155943795,32.86,76657.79,0.6,0.41217,0.00026,17.46612]
[1779155949010,32.86,76655.99,0.6,0.41169,0.00026,17.46092]
[1779155949024,32.86,76655.99,0.6,0.41169,0.00026,17.46092]
[1779155949094,32.86,76655.99,0.6,0.41169,0.00026,17.46092]
[1779155949339,32.85,76653.31,0.6,0.41097,0.00026,17.45308]
[1779155951851,32.85,76646.76,0.6,0.40923,0.00026,17.43384]
[1779155954577,32.84,76645.5,0.6,0.40889,0.00026,17.43005]
[1779155954584,32.84,76645.5,0.6,0.40889,0.00026,17.43005]
[1779155955600,32.84,76644.74,0.6,0.40867,0.00026,17.42756]
[1779155958558,32.83,76639.67,0.6,0.40731,0.00026,17.41229]
[1779155959457,32.83,76639.67,0.6,0.40731,0.00026,17.41229]
[1779155959510,32.83,76639.67,0.6,0.40731,0.00026,17.41229]
[1779155959551,32.83,76639.45,0.6,0.40726,0.00026,17.41163]
[1779155964944,32.83,76642.58,0.6,0.40808,0.00026,17.42097]
[1779155967130,32.83,76648.08,0.6,0.40953,0.00026,17.4372]
[1779155973000,32.83,76645.95,0.6,0.40893,0.00026,17.42574]
[1779155976021,32.83,76641.57,0.6,0.40777,0.00026,17.4127]
[1779155980219,32.83,76642.42,0.6,0.40799,0.00026,17.41521]
[1779155982064,32.82,76635.65,0.6,0.40621,0.00026,17.39484]
[1779155984471,32.82,76634.04,0.6,0.40578,0.00026,17.38996]
[1779155984514,32.82,76634.04,0.6,0.40578,0.00026,17.38996]
[1779155984648,32.82,76634.21,0.6,0.40583,0.00026,17.39048]
[1779155985505,32.82,76634.21,0.6,0.40583,0.00026,17.39048]
[1779155985683,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155985938,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155986118,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155986310,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155986329,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155986356,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155986540,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155986562,32.83,76634.41,0.6,0.40588,0.00026,17.39109]
[1779155986582,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155986763,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155986796,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155986985,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155987030,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155987194,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155987234,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155987424,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155987471,32.83,76622.17,0.6,0.40266,0.00026,17.35335]
[1779155987672,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155987709,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155987734,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988048,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988066,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988109,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988124,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988130,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988153,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988214,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988241,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988382,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988415,32.82,76616.06,0.6,0.40105,0.00026,17.33402]
[1779155988483,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155988698,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155988735,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155988811,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155988823,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155988922,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155989033,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155989068,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155989112,32.82,76613.86,0.6,0.40047,0.00026,17.32697]
[1779155994146,32.82,76612.3,0.6,0.40004,0.00026,17.32173]
[1779155997558,32.81,76610.17,0.6,0.39948,0.00026,17.3148]
[1779155997564,32.81,76610.17,0.6,0.39948,0.00026,17.3148]
[1779155997574,32.81,76610.17,0.6,0.39948,0.00026,17.3148]
[1779155997623,32.81,76608.08,0.6,0.39892,0.00026,17.30801]
[1779156001381,32.81,76602.66,0.6,0.3975,0.00026,17.29035]
[1779156002095,32.81,76602.66,0.6,0.3975,0.00026,17.29035]
[1779156002102,32.81,76602.66,0.6,0.3975,0.00026,17.29035]
[1779156002203,32.81,76602.66,0.6,0.3975,0.00026,17.29031]
[1779156004792,32.81,76599.95,0.6,0.39678,0.00026,17.28134]
[1779156004996,32.81,76599.95,0.6,0.39678,0.00026,17.28134]
[1779156005005,32.81,76599.95,0.6,0.39678,0.00026,17.28134]
[1779156005615,32.81,76599.95,0.6,0.39678,0.00026,17.28134]
[1779156005669,32.81,76599.95,0.6,0.39678,0.00026,17.28134]
[1779156005224,32.81,76597.29,0.6,0.39609,0.00026,17.27253]
[1779156006463,32.81,76597.29,0.6,0.39609,0.00026,17.27253]
[1779156006493,32.81,76597.29,0.6,0.39609,0.00026,17.27253]
[1779156006564,32.81,76585.11,0.6,0.39289,0.00026,17.2315]
[1779156010439,32.81,76588.46,0.6,0.39377,0.00026,17.24286]
[1779156010540,32.81,76592.82,0.6,0.3949,0.00026,17.2574]
[1779156012229,32.8,76592.82,0.6,0.39488,0.00026,17.25716]
[1779156017494,32.77,76585.78,0.6,0.39294,0.00026,17.2322]
[1779156020885,32.76,76585.11,0.6,0.39274,0.00026,17.2296]
[1779156021690,32.76,76584.47,0.6,0.39256,0.00026,17.22724]
[1779156023185,32.76,76582.93,0.6,0.39214,0.00026,17.22181]
[1779156023351,32.75,76582.93,0.6,0.39213,0.00026,17.22169]
[1779156027705,32.75,76581.94,0.6,0.39184,0.00026,17.21793]
[1779156028386,32.74,76579.36,0.6,0.39116,0.00026,17.20886]
[1779156033429,32.73,76583.77,0.6,0.39223,0.00026,17.2183]
[1779156037691,32.71,76588.27,0.6,0.39334,0.00026,17.23287]
[1779156038102,32.71,76588.27,0.6,0.39334,0.00026,17.23287]
[1779156038301,32.71,76588.27,0.6,0.39334,0.00026,17.23287]
[1779156038457,32.7,76588.2,0.6,0.3933,0.00026,17.23239]
[1779156039155,32.7,76588.2,0.6,0.3933,0.00026,17.23239]
[1779156039274,32.7,76588.2,0.6,0.3933,0.00026,17.23239]
[1779156039651,32.7,76592.37,0.6,0.3944,0.00026,17.24651]
[1779156040630,32.7,76592.37,0.6,0.3944,0.00026,17.24651]
[1779156041739,32.7,76597.13,0.6,0.39566,0.00026,17.26262]
[1779156044472,32.71,76595.57,0.6,0.39526,0.00026,17.2575]
[1779156044557,32.71,76597.73,0.6,0.39583,0.00026,17.26478]
[1779156044913,32.71,76597.73,0.6,0.39583,0.00026,17.26478]
[1779156044965,32.71,76597.73,0.6,0.39583,0.00026,17.26478]
[1779156045002,32.71,76597.73,0.6,0.39583,0.00026,17.26478]
[1779156045505,32.71,76597.73,0.6,0.39583,0.00026,17.26482]
[1779156046048,32.71,76597.73,0.6,0.39583,0.00026,17.26482]
[1779156046513,32.71,76607.1,0.6,0.3983,0.00026,17.29579]
[1779156047521,32.71,76613.28,0.6,0.39993,0.00026,17.31586]
[1779156051548,32.71,76618.26,0.6,0.40125,0.00026,17.33187]
[1779156053117,32.71,76619.77,0.6,0.40165,0.00026,17.33668]
[1779156053586,32.71,76619.77,0.6,0.40165,0.00026,17.33668]
[1779156053845,32.71,76611.5,0.6,0.39947,0.00026,17.31021]
[1779156053859,32.71,76611.5,0.6,0.39947,0.00026,17.31021]
[1779156054569,32.71,76611.5,0.6,0.39947,0.00026,17.31024]
[1779156055717,32.71,76611.5,0.6,0.39947,0.00026,17.31024]
[1779156055719,32.72,76599.51,0.6,0.39632,0.00026,17.27099]
[1779156057464,32.72,76599.51,0.6,0.39632,0.00026,17.27104]
[1779156060721,32.72,76596.2,0.6,0.39547,0.00026,17.26017]
[1779156060732,32.72,76596.2,0.6,0.39547,0.00026,17.26017]
[1779156061618,32.72,76595.94,0.6,0.39541,0.00026,17.25942]
[1779156063631,32.73,76589.49,0.6,0.39373,0.00026,17.23779]
[1779156066505,32.73,76593.58,0.6,0.39481,0.00026,17.25175]
[1779156066512,32.73,76593.58,0.6,0.39481,0.00026,17.25175]
[1779156066653,32.73,76595.77,0.6,0.39539,0.00026,17.25915]
[1779156069675,32.73,76601.79,0.6,0.39698,0.00026,17.27931]
[1779156073196,32.74,76604.05,0.6,0.39759,0.00026,17.28686]
[1779156073390,32.74,76604.05,0.6,0.39759,0.00026,17.28686]
[1779156073410,32.74,76604.05,0.6,0.39759,0.00026,17.28686]
[1779156073727,32.74,76604.05,0.6,0.39759,0.00026,17.28686]
[1779156073704,32.74,76605.03,0.6,0.39785,0.00026,17.29011]
[1779156074710,32.74,76608.87,0.6,0.39886,0.00026,17.30266]
[1779156075721,32.74,76613.26,0.6,0.40002,0.00026,17.31687]
[1779156075806,32.74,76613.26,0.6,0.40002,0.00026,17.31687]
[1779156080829,32.74,76615.8,0.6,0.40069,0.00026,17.3251]
[1779156085840,32.74,76616.33,0.6,0.40084,0.00026,17.32687]
[1779156088613,32.75,76617.59,0.6,0.40118,0.00026,17.33091]
[1779156090806,32.75,76623.08,0.6,0.40263,0.00026,17.3483]
[1779156095681,32.75,76631.55,0.6,0.40483,0.00026,17.36953]
[1779156096180,32.75,76631.55,0.6,0.40483,0.00026,17.36953]
[1779156096741,32.75,76633.66,0.6,0.40539,0.00026,17.376]
[1779156100424,32.75,76634.23,0.6,0.40554,0.00026,17.37774]
[1779156100697,32.75,76634.89,0.6,0.40572,0.00026,17.37975]
[1779156101070,32.75,76634.89,0.6,0.40572,0.00026,17.37975]
[1779156102232,32.75,76640.98,0.6,0.40732,0.00026,17.3982]
[1779156103462,32.75,76640.98,0.6,0.40732,0.00026,17.3982]
[1779156103518,32.75,76640.98,0.6,0.40732,0.00026,17.3982]
[1779156103558,32.75,76640.98,0.6,0.40732,0.00026,17.3982]
[1779156103908,32.75,76644.15,0.6,0.40816,0.00026,17.40767]
[1779156104257,32.75,76644.15,0.6,0.40816,0.00026,17.40767]
[1779156104746,32.75,76649.79,0.6,0.40965,0.00026,17.42435]
[1779156106832,32.75,76652.82,0.6,0.41045,0.00026,17.43322]
[1779156106904,32.75,76652.82,0.6,0.41045,0.00026,17.43322]
[1779156107578,32.75,76652.82,0.6,0.41045,0.00026,17.43322]
[1779156107706,32.75,76652.82,0.6,0.41045,0.00026,17.43322]
[1779156107775,32.75,76656.35,0.6,0.41139,0.00027,17.44345]
[1779156108376,32.75,76656.35,0.6,0.41139,0.00027,17.44345]
[1779156108769,32.75,76656.35,0.6,0.41139,0.00027,17.44345]
[1779156108803,32.75,76663.49,0.6,0.41328,0.00027,17.46388]
[1779156109280,32.75,76663.49,0.6,0.41328,0.00027,17.46388]
[1779156109301,32.75,76667.81,0.6,0.41443,0.00027,17.47604]
[1779156109851,32.75,76667.81,0.6,0.41443,0.00027,17.47604]
[1779156111527,32.74,76660.34,0.6,0.41244,0.00027,17.45487]
[1779156112130,32.74,76660.34,0.6,0.41244,0.00027,17.45487]
[1779156112210,32.74,76660.34,0.6,0.41244,0.00027,17.45487]
[1779156112336,32.74,76660.34,0.6,0.41244,0.00027,17.45487]
[1779156112562,32.74,76660.34,0.6,0.41244,0.00027,17.45487]
[1779156112611,32.74,76660.34,0.6,0.41244,0.00027,17.45487]
[1779156112640,32.74,76656.61,0.6,0.41145,0.00027,17.44414]
[1779156114589,32.74,76637.72,0.6,0.40645,0.00026,17.3882]
[1779156119312,32.74,76636.91,0.6,0.40623,0.00026,17.38573]
[1779156119427,32.74,76636.91,0.6,0.40623,0.00026,17.38573]
[1779156119629,32.74,76637.85,0.6,0.40648,0.00026,17.38858]
[1779156121243,32.74,76631.53,0.6,0.40481,0.00026,17.36927]
[1779156122319,32.74,76631.53,0.6,0.40481,0.00026,17.36927]
[1779156122326,32.74,76631.53,0.6,0.40481,0.00026,17.36927]
[1779156122793,32.74,76628.67,0.6,0.40406,0.00026,17.36044]
[1779156127820,32.74,76630.81,0.6,0.40463,0.00026,17.3671]
[1779156132843,32.75,76631.86,0.6,0.40491,0.00026,17.37041]
[1779156137866,32.75,76633.16,0.6,0.40526,0.00026,17.37447]
[1779156139836,32.75,76637.94,0.6,0.40652,0.00026,17.38905]
[1779156140367,32.75,76637.94,0.6,0.40652,0.00026,17.38905]
[1779156140484,32.75,76639.64,0.6,0.40697,0.00026,17.3942]
[1779156143192,32.75,76646.16,0.6,0.4087,0.00026,17.4137]
[1779156144277,32.75,76646.16,0.6,0.4087,0.00026,17.4137]
[1779156150241,32.75,76650.69,0.6,0.40989,0.00026,17.42698]
[1779156154269,32.74,76646.47,0.6,0.40874,0.00026,17.40937]
[1779156157579,32.74,76643.75,0.6,0.40802,0.00026,17.40126]
[1779156157584,32.74,76643.75,0.6,0.40802,0.00026,17.40126]
[1779156157619,32.74,76644.45,0.6,0.4082,0.00026,17.40334]
[1779156162809,32.74,76641.26,0.6,0.40736,0.00026,17.39379]
[1779156168611,32.74,76638.94,0.6,0.40675,0.00026,17.38682]
[1779156174689,32.74,76641.87,0.6,0.40752,0.00026,17.39565]
[1779156174797,32.74,76641.87,0.6,0.40752,0.00026,17.39565]
[1779156174808,32.74,76641.87,0.6,0.40752,0.00026,17.39565]
[1779156174813,32.74,76646.16,0.6,0.40866,0.00026,17.40844]
[1779156176941,32.74,76650.36,0.6,0.40977,0.00026,17.42082]
[1779156176979,32.74,76650.36,0.6,0.40977,0.00026,17.42082]
[1779156177624,32.74,76650.36,0.6,0.40977,0.00026,17.42082]
[1779156178644,32.74,76654.25,0.6,0.4108,0.00027,17.43216]
[1779156178678,32.74,76654.25,0.6,0.4108,0.00027,17.43216]
[1779156178683,32.74,76654.25,0.6,0.4108,0.00027,17.43216]
[1779156178808,32.74,76649.67,0.6,0.40958,0.00026,17.41876]
[1779156182999,32.74,76647.65,0.6,0.40904,0.00026,17.41276]
[1779156183474,32.74,76645.8,0.6,0.40855,0.00026,17.40727]
[1779156184690,32.74,76645.8,0.6,0.40855,0.00026,17.40727]
[1779156184704,32.74,76645.8,0.6,0.40855,0.00026,17.40727]
[1779156184782,32.74,76645.8,0.6,0.40855,0.00026,17.40727]
[1779156184784,32.74,76640.44,0.6,0.40714,0.00026,17.39124]
[1779156184886,32.74,76640.44,0.6,0.40714,0.00026,17.39124]
[1779156185815,32.74,76635.2,0.6,0.40575,0.00026,17.37536]
[1779156187462,32.74,76635.2,0.6,0.40575,0.00026,17.37537]
[1779156187477,32.74,76635.2,0.6,0.40575,0.00026,17.37537]
[1779156187795,32.74,76635.2,0.6,0.40575,0.00026,17.37537]
[1779156187827,32.74,76633.1,0.6,0.4052,0.00026,17.36896]
[1779156189570,32.74,76631.17,0.6,0.40469,0.00026,17.36304]
[1779156189702,32.74,76629.45,0.6,0.40424,0.00026,17.35774]
[1779156192287,32.74,76629.29,0.6,0.4042,0.00026,17.35728]
[1779156192538,32.74,76629.29,0.6,0.4042,0.00026,17.35728]
[1779156192572,32.74,76629.29,0.6,0.4042,0.00026,17.35728]
[1779156192851,32.74,76628.24,0.6,0.40392,0.00026,17.35404]
[1779156193808,32.74,76620.72,0.6,0.40194,0.00026,17.33053]
[1779156193911,32.74,76620.72,0.6,0.40194,0.00026,17.33053]
[1779156193933,32.74,76620.72,0.6,0.40194,0.00026,17.33053]
[1779156193947,32.74,76620.72,0.6,0.40194,0.00026,17.33053]
[1779156195639,32.74,76606.46,0.6,0.39818,0.00026,17.28463]
[1779156198747,32.74,76605.45,0.6,0.39791,0.00026,17.28127]
[1779156198807,32.74,76603.41,0.6,0.39737,0.00026,17.27454]
[1779156199029,32.74,76603.41,0.6,0.39737,0.00026,17.27454]
[1779156199107,32.74,76603.41,0.6,0.39737,0.00026,17.27454]
[1779156199156,32.74,76603.41,0.6,0.39737,0.00026,17.27454]
[1779156199587,32.74,76603.41,0.6,0.39737,0.00026,17.27452]
[1779156200593,32.74,76589.38,0.6,0.39368,0.00026,17.22762]
[1779156201745,32.74,76589.38,0.6,0.39368,0.00026,17.22762]
[1779156201759,32.74,76589.38,0.6,0.39368,0.00026,17.22762]
[1779156201838,32.74,76584.64,0.6,0.39244,0.00026,17.21145]
[1779156203327,32.74,76584.64,0.6,0.39244,0.00026,17.21145]
[1779156203470,32.74,76584.64,0.6,0.39244,0.00026,17.21145]
[1779156203638,32.74,76584.64,0.6,0.39244,0.00026,17.21145]
[1779156203777,32.74,76584.64,0.6,0.39244,0.00026,17.21145]
[1779156203878,32.74,76576.55,0.6,0.39032,0.00026,17.18347]
[1779156204839,32.74,76569.81,0.6,0.38856,0.00026,17.15981]
[1779156205544,32.74,76569.81,0.6,0.38856,0.00026,17.15981]
[1779156205565,32.74,76569.81,0.6,0.38856,0.00026,17.15981]
[1779156205590,32.74,76569.81,0.6,0.38856,0.00026,17.15981]
[1779156205606,32.74,76569.81,0.6,0.38856,0.00026,17.15981]
[1779156205629,32.74,76569.81,0.6,0.38856,0.00026,17.15981]
[1779156205684,32.74,76569.81,0.6,0.38856,0.00026,17.15981]
[1779156205740,32.74,76568.37,0.6,0.38818,0.00026,17.15474]
[1779156207835,32.74,76562.96,0.6,0.38677,0.00026,17.13552]
[1779156209248,32.74,76562.88,0.6,0.38676,0.00026,17.13528]
[1779156209312,32.74,76562.88,0.6,0.38676,0.00026,17.13528]
[1779156209362,32.74,76562.88,0.6,0.38676,0.00026,17.13528]
[1779156209565,32.74,76562.88,0.6,0.38676,0.00026,17.13528]
[1779156209650,32.74,76562.88,0.6,0.38676,0.00026,17.13528]
[1779156209842,32.74,76553.95,0.6,0.38443,0.00026,17.103]
[1779156210775,32.74,76553.95,0.6,0.38443,0.00026,17.103]
[1779156210812,32.74,76553.95,0.6,0.38443,0.00026,17.103]
[1779156210877,32.74,76553.95,0.6,0.38443,0.00026,17.103]
[1779156210851,32.75,76542.6,0.6,0.38148,0.00026,17.06116]
[1779156211673,32.75,76542.6,0.6,0.38146,0.00026,17.05605]
[1779156212915,32.75,76542.6,0.6,0.38146,0.00026,17.05605]
[1779156213927,32.75,76528.56,0.6,0.37782,0.00026,17.0031]
[1779156213979,32.75,76528.56,0.6,0.37782,0.00026,17.0031]
[1779156214057,32.75,76528.56,0.6,0.37782,0.00026,17.0031]
[1779156214740,32.75,76524.67,0.6,0.37682,0.00026,16.98822]
[1779156219601,32.76,76523.1,0.6,0.37644,0.00026,16.98252]
[1779156219609,32.76,76523.1,0.6,0.37644,0.00026,16.98252]
[1779156219864,32.76,76522.12,0.6,0.37619,0.00026,16.97882]
[1779156222000,32.78,76523.27,0.6,0.37656,0.00026,16.98429]
[1779156226083,32.83,76524.27,0.6,0.377,0.00026,16.99064]
[1779156226319,32.83,76524.27,0.6,0.377,0.00026,16.99064]
[1779156226569,32.83,76524.27,0.6,0.377,0.00026,16.99064]
[1779156226777,32.84,76522.04,0.6,0.37648,0.00026,16.98281]
[1779156227783,32.86,76528.49,0.6,0.37823,0.00026,17.00881]
[1779156228791,32.88,76533.06,0.6,0.37949,0.00026,17.02719]
[1779156232420,32.94,76533.98,0.6,0.37993,0.00026,17.03337]
[1779156232541,32.94,76533.98,0.6,0.37993,0.00026,17.03337]
[1779156232819,32.95,76526.61,0.6,0.37809,0.00026,17.00637]
[1779156234882,32.97,76515.99,0.6,0.37542,0.00026,16.96657]
[1779156240296,33.04,76512.72,0.6,0.37485,0.00026,16.95773]
[1779156240968,33.05,76512.85,0.6,0.37494,0.00026,16.95899]
[1779156241000,33.05,76512.85,0.6,0.37494,0.00026,16.95899]
[1779156241538,33.05,76512.85,0.6,0.37494,0.00026,16.95899]
[1779156241713,33.05,76512.85,0.6,0.37494,0.00026,16.95899]
[1779156241792,33.05,76512.85,0.6,0.37494,0.00026,16.95899]
[1779156241858,33.05,76512.85,0.6,0.37494,0.00026,16.95899]
[1779156241935,33.07,76500.41,0.6,0.3718,0.00026,16.91097]
[1779156241993,33.07,76500.41,0.6,0.3718,0.00026,16.91097]
[1779156242894,33.08,76500.35,0.6,0.37182,0.00026,16.91125]
[1779156243701,33.08,76500.35,0.6,0.37182,0.00026,16.91125]
[1779156243725,33.08,76500.35,0.6,0.37182,0.00026,16.91125]
[1779156243903,33.08,76494.13,0.6,0.37024,0.00026,16.88654]
[1779156244706,33.08,76494.13,0.6,0.37024,0.00026,16.88654]
[1779156245061,33.08,76495.89,0.6,0.37069,0.00026,16.89366]
[1779156245913,33.09,76495.38,0.6,0.37062,0.00026,16.89243]
[1779156251396,33.16,76492.11,0.6,0.37007,0.00025,16.88354]
[1779156252801,33.16,76491.12,0.6,0.36981,0.00025,16.87958]
[1779156252810,33.16,76491.12,0.6,0.36981,0.00025,16.87958]
[1779156252899,33.2,76493.61,0.6,0.37057,0.00025,16.8914]
[1779156255880,33.24,76488.69,0.6,0.3695,0.00025,16.87439]
[1779156260905,33.3,76489.56,0.6,0.36996,0.00025,16.88146]
[1779156263403,33.34,76489.01,0.6,0.36999,0.00025,16.88176]
[1779156263426,33.34,76489.01,0.6,0.36999,0.00025,16.88176]
[1779156269349,33.42,76487.95,0.6,0.37004,0.00025,16.88225]
[1779156270591,33.42,76487.95,0.6,0.37004,0.00025,16.88225]
[1779156270683,33.42,76487.95,0.6,0.37004,0.00025,16.88225]
[1779156270754,33.42,76487.95,0.6,0.37004,0.00025,16.88225]
[1779156270755,33.42,76487.95,0.6,0.37004,0.00025,16.88225]
[1779156270858,33.42,76487.95,0.6,0.37004,0.00025,16.88225]
[1779156270942,33.42,76487.95,0.6,0.37004,0.00025,16.88225]
[1779156270927,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271140,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271198,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271310,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271379,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271416,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271555,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271678,33.45,76487.74,0.6,0.37008,0.00025,16.88285]
[1779156271765,33.45,76480.69,0.6,0.36826,0.00025,16.8494]
[1779156272152,33.45,76480.69,0.6,0.36826,0.00025,16.8494]
[1779156272247,33.45,76480.69,0.6,0.36826,0.00025,16.8494]
[1779156272795,33.45,76468.52,0.6,0.3652,0.00025,16.80013]
[1779156273396,33.45,76468.52,0.6,0.3652,0.00025,16.80013]
[1779156273409,33.45,76468.52,0.6,0.3652,0.00025,16.80013]
[1779156273542,33.45,76468.52,0.6,0.3652,0.00025,16.80013]
[1779156273555,33.45,76468.52,0.6,0.3652,0.00025,16.80013]
[1779156273814,33.45,76468.52,0.6,0.3652,0.00025,16.80013]
[1779156273848,33.45,76468.52,0.6,0.3652,0.00025,16.80013]
[1779156273949,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274087,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274115,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274256,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274290,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274423,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274434,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274518,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274549,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274588,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274983,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274993,33.45,76469.66,0.6,0.36548,0.00025,16.80474]
[1779156274869,33.44,76469.01,0.6,0.36532,0.00025,16.80203]
[1779156275139,33.44,76469.01,0.6,0.36532,0.00025,16.80203]
[1779156275961,33.44,76458.94,0.6,0.36278,0.00025,16.76045]
[1779156276925,33.44,76458.94,0.6,0.36278,0.00025,16.76045]
[1779156276943,33.44,76458.94,0.6,0.36278,0.00025,16.76045]
[1779156276951,33.44,76458.94,0.6,0.36278,0.00025,16.76045]
[1779156276378,33.44,76452.2,0.6,0.36109,0.00025,16.73229]
[1779156277166,33.44,76452.2,0.6,0.36109,0.00025,16.73229]
[1779156277721,33.44,76452.2,0.6,0.36109,0.00025,16.73229]
[1779156277928,33.44,76448.4,0.6,0.36014,0.00025,16.71623]
[1779156278026,33.44,76448.4,0.6,0.36014,0.00025,16.71623]
[1779156278391,33.44,76448.4,0.6,0.36014,0.00025,16.71623]
[1779156278592,33.44,76448.4,0.6,0.36014,0.00025,16.71623]
[1779156278668,33.44,76448.4,0.6,0.36014,0.00025,16.71623]
[1779156278976,33.44,76438.5,0.6,0.35766,0.00025,16.67403]
[1779156279976,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280450,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280472,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280597,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280607,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280619,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280935,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280969,33.44,76423.23,0.6,0.35385,0.00025,16.60779]
[1779156280927,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281060,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281087,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281145,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281176,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281249,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281264,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281304,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281354,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281380,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281440,33.44,76420.72,0.6,0.35322,0.00025,16.59672]
[1779156281597,33.44,76415.02,0.6,0.3518,0.00025,16.57152]
[1779156283405,33.44,76415.55,0.6,0.35194,0.00025,16.57387]
[1779156283958,33.44,76418.25,0.6,0.35261,0.00025,16.58591]
[1779156285429,33.44,76418.25,0.6,0.35261,0.00025,16.58591]
[1779156285679,33.44,76418.25,0.6,0.35261,0.00025,16.58591]
[1779156285717,33.44,76418.25,0.6,0.35261,0.00025,16.58591]
[1779156285733,33.44,76421.29,0.6,0.35337,0.00025,16.59934]
[1779156287325,33.44,76421.29,0.6,0.35337,0.00025,16.59937]
[1779156287351,33.44,76421.29,0.6,0.35337,0.00025,16.59937]
[1779156287360,33.44,76421.29,0.6,0.35337,0.00025,16.59937]
[1779156290740,33.45,76418.39,0.6,0.35266,0.00025,16.5868]
[1779156290772,33.45,76418.39,0.6,0.35266,0.00025,16.5868]
[1779156290967,33.45,76418.39,0.6,0.35266,0.00025,16.5868]
[1779156291000,33.45,76419.21,0.6,0.35287,0.00025,16.59053]
[1779156292573,33.45,76434.99,0.6,0.35681,0.00025,16.65942]
[1779156293869,33.45,76434.99,0.6,0.35681,0.00025,16.65942]
[1779156293888,33.45,76434.99,0.6,0.35681,0.00025,16.65942]
[1779156293958,33.46,76439.78,0.6,0.35803,0.00025,16.68044]
[1779156294382,33.46,76439.78,0.6,0.35803,0.00025,16.68044]
[1779156294428,33.46,76439.78,0.6,0.35803,0.00025,16.68044]
[1779156294846,33.46,76439.78,0.6,0.35803,0.00025,16.68044]
[1779156294856,33.46,76439.78,0.6,0.35803,0.00025,16.68044]
[1779156294944,33.46,76439.78,0.6,0.35803,0.00025,16.68044]
[1779156294986,33.46,76439.78,0.6,0.35803,0.00025,16.68044]
[1779156294975,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295334,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295353,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295413,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295448,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295673,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295694,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295885,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295930,33.46,76449.82,0.6,0.36056,0.00025,16.7233]
[1779156295986,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296095,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296307,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296341,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296410,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296432,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296515,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296546,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156296771,33.48,76461.93,0.6,0.3637,0.00025,16.77536]
[1779156297009,33.48,76465.07,0.6,0.36449,0.00025,16.78841]
[1779156298678,33.48,76465.07,0.6,0.36449,0.00025,16.78841]
[1779156298704,33.48,76465.07,0.6,0.36449,0.00025,16.78841]
[1779156298882,33.5,76475.08,0.6,0.36709,0.00025,16.83045]
[1779156299579,33.5,76482.44,0.6,0.36894,0.00025,16.85998]
[1779156300067,33.5,76482.44,0.6,0.36894,0.00025,16.85998]
[1779156301025,33.51,76481.45,0.6,0.3687,0.00025,16.85618]
[1779156301045,33.51,76481.45,0.6,0.3687,0.00025,16.85618]
[1779156301048,33.51,76481.45,0.6,0.3687,0.00025,16.85618]
[1779156301125,33.51,76481.45,0.6,0.3687,0.00025,16.85618]
[1779156301668,33.51,76481.45,0.6,0.3687,0.00025,16.85618]
[1779156301698,33.51,76481.45,0.6,0.3687,0.00025,16.85618]
[1779156301707,33.51,76472.55,0.6,0.36646,0.00025,16.82037]
[1779156303000,33.51,76465.97,0.6,0.36482,0.00025,16.79374]
[1779156303850,33.51,76465.97,0.6,0.36482,0.00025,16.79374]
[1779156303961,33.53,76466.29,0.6,0.36498,0.00025,16.79618]
[1779156305948,33.53,76475.63,0.6,0.36734,0.00025,16.8343]
[1779156308159,33.53,76479.0,0.6,0.3682,0.00025,16.84802]
[1779156308929,33.54,76479.04,0.6,0.36821,0.00025,16.84828]
[1779156313948,33.54,76481.16,0.6,0.36877,0.00025,16.85715]
[1779156318958,33.55,76481.19,0.6,0.36881,0.00025,16.85775]
[1779156323968,33.56,76484.59,0.6,0.3697,0.00025,16.87171]
[1779156327506,33.56,76480.15,0.6,0.3686,0.00025,16.85441]
[1779156328038,33.57,76473.78,0.6,0.36701,0.00025,16.82896]
[1779156329970,33.57,76474.5,0.6,0.3672,0.00025,16.83196]
[1779156330951,33.57,76474.5,0.6,0.3672,0.00025,16.83206]
[1779156330958,33.57,76474.5,0.6,0.3672,0.00025,16.83206]
[1779156330990,33.57,76472.96,0.6,0.36682,0.00025,16.82595]
[1779156334028,33.57,76475.1,0.6,0.36733,0.00025,16.82942]
[1779156334564,33.58,76474.19,0.6,0.36712,0.00025,16.82596]
[1779156335786,33.58,76479.69,0.6,0.3685,0.00025,16.84811]
[1779156336998,33.58,76479.69,0.6,0.3685,0.00025,16.84811]
[1779156336716,33.58,76484.78,0.6,0.36979,0.00025,16.86843]
[1779156337114,33.58,76484.78,0.6,0.36979,0.00025,16.86843]
[1779156337165,33.58,76484.78,0.6,0.36979,0.00025,16.86843]
[1779156338047,33.58,76486.94,0.6,0.37034,0.00025,16.87711]
[1779156338190,33.58,76486.94,0.6,0.37034,0.00025,16.87711]
[1779156338235,33.58,76486.94,0.6,0.37034,0.00025,16.87711]
[1779156338605,33.58,76486.94,0.6,0.37034,0.00025,16.87711]
[1779156341722,33.59,76493.79,0.6,0.37208,0.00025,16.90416]
[1779156344055,33.59,76493.79,0.6,0.37209,0.00025,16.90423]
[1779156344437,33.59,76496.81,0.6,0.37286,0.00025,16.91607]
[1779156344467,33.59,76496.81,0.6,0.37286,0.00025,16.91607]
[1779156345318,33.59,76499.09,0.6,0.37343,0.00025,16.92489]
[1779156345344,33.59,76499.09,0.6,0.37343,0.00025,16.92489]
[1779156347233,33.59,76502.48,0.6,0.3743,0.00025,16.93807]
[1779156347252,33.59,76502.48,0.6,0.3743,0.00025,16.93807]
[1779156347966,33.59,76502.48,0.6,0.3743,0.00025,16.93807]
[1779156347992,33.59,76502.48,0.6,0.3743,0.00025,16.93807]
[1779156347997,33.59,76507.81,0.6,0.37564,0.00025,16.95846]
[1779156351979,33.59,76509.44,0.6,0.37606,0.00025,16.96468]
[1779156352033,33.59,76509.44,0.6,0.37606,0.00025,16.96468]
[1779156352071,33.59,76509.44,0.6,0.37606,0.00025,16.96468]
[1779156352045,33.59,76517.35,0.6,0.37806,0.00025,16.99447]
[1779156354945,33.59,76519.83,0.6,0.37869,0.00025,17.00375]
[1779156354988,33.59,76521.71,0.6,0.37917,0.00025,17.01075]
[1779156356481,33.59,76520.17,0.6,0.37878,0.00025,17.00504]
[1779156356491,33.59,76520.17,0.6,0.37878,0.00025,17.00504]
[1779156358524,33.59,76519.06,0.6,0.3785,0.00025,17.00092]
[1779156363524,33.59,76515.52,0.6,0.37761,0.00025,16.98774]
[1779156365029,33.6,76522.08,0.6,0.37927,0.00025,17.01221]
[1779156366422,33.6,76525.26,0.6,0.38007,0.00025,17.02395]
[1779156366449,33.6,76525.26,0.6,0.38007,0.00025,17.02395]
[1779156366958,33.59,76530.86,0.6,0.38149,0.00025,17.04446]
[1779156367461,33.59,76530.86,0.6,0.38149,0.00025,17.04446]
[1779156368043,33.59,76530.86,0.6,0.38149,0.00025,17.04446]
[1779156368081,33.59,76530.86,0.6,0.38149,0.00025,17.04446]
[1779156368073,33.59,76540.32,0.6,0.3839,0.00025,17.07863]
[1779156368735,33.59,76540.32,0.6,0.3839,0.00025,17.07863]
[1779156368742,33.59,76540.32,0.6,0.3839,0.00025,17.07863]
[1779156368766,33.59,76540.32,0.6,0.3839,0.00025,17.07863]
[1779156368823,33.59,76540.32,0.6,0.3839,0.00025,17.07861]
[1779156370739,33.59,76543.05,0.6,0.38458,0.00025,17.08828]
[1779156370804,33.59,76543.05,0.6,0.38458,0.00025,17.08828]
[1779156375872,33.59,76541.51,0.6,0.38418,0.00025,17.08257]
[1779156380907,33.58,76545.34,0.6,0.38514,0.00025,17.09604]
[1779156382925,33.58,76545.95,0.6,0.38529,0.00025,17.09815]
[1779156382972,33.58,76547.2,0.6,0.3856,0.00025,17.10254]
[1779156388963,33.58,76546.56,0.6,0.38543,0.00025,17.1001]
[1779156392148,33.58,76544.68,0.6,0.38491,0.00025,17.08814]
[1779156392702,33.58,76544.68,0.6,0.38491,0.00025,17.08814]
[1779156392993,33.58,76545.13,0.6,0.38502,0.00025,17.08971]
[1779156393999,33.58,76550.46,0.6,0.38638,0.00025,17.10852]
[1779156395011,33.58,76555.15,0.6,0.38757,0.00026,17.12489]
[1779156396088,33.57,76561.81,0.6,0.38927,0.00026,17.14789]
[1779156396937,33.57,76561.81,0.6,0.38927,0.00026,17.14789]
[1779156396969,33.57,76561.81,0.6,0.38927,0.00026,17.14789]
[1779156397144,33.57,76562.29,0.6,0.38939,0.00026,17.1495]
[1779156397565,33.57,76562.29,0.6,0.38939,0.00026,17.1495]
[1779156397624,33.57,76562.29,0.6,0.38939,0.00026,17.1495]
[1779156397957,33.57,76562.29,0.6,0.38939,0.00026,17.1495]
[1779156397966,33.57,76562.29,0.6,0.38939,0.00026,17.1495]
[1779156398050,33.57,76562.29,0.6,0.38939,0.00026,17.1495]
[1779156398115,33.57,76567.12,0.6,0.39062,0.00026,17.16597]
[1779156400085,33.57,76572.33,0.6,0.39194,0.00026,17.18349]
[1779156403110,33.57,76577.61,0.6,0.39328,0.00026,17.201]
[1779156407922,33.56,76577.55,0.6,0.39325,0.00026,17.20058]
[1779156408117,33.56,76584.91,0.6,0.39513,0.00026,17.22483]
[1779156411030,33.56,76585.14,0.6,0.39518,0.00026,17.22544]
[1779156411045,33.56,76585.14,0.6,0.39518,0.00026,17.22544]
[1779156411121,33.55,76584.9,0.6,0.39511,0.00026,17.22459]
[1779156412127,33.55,76591.24,0.6,0.39674,0.00026,17.24524]
[1779156413674,33.55,76594.38,0.6,0.39755,0.00026,17.25536]
[1779156415290,33.55,76594.71,0.6,0.39763,0.00026,17.25641]
[1779156415320,33.55,76594.71,0.6,0.39763,0.00026,17.25641]
[1779156415452,33.55,76594.71,0.6,0.39763,0.00026,17.25641]
[1779156415507,33.55,76594.71,0.6,0.39763,0.00026,17.25641]
[1779156420435,33.55,76597.61,0.6,0.39837,0.00026,17.26566]
[1779156421103,33.55,76601.9,0.6,0.39948,0.00026,17.27926]
[1779156421317,33.55,76601.9,0.6,0.39948,0.00026,17.27926]
[1779156421330,33.55,76601.9,0.6,0.39948,0.00026,17.27926]
[1779156421996,33.55,76603.95,0.6,0.4,0.00026,17.28572]
[1779156423051,33.55,76614.03,0.6,0.4026,0.00026,17.31701]
[1779156424097,33.55,76623.77,0.6,0.40511,0.00026,17.34655]
[1779156425219,33.55,76617.39,0.6,0.40346,0.00026,17.32726]
[1779156430498,33.55,76611.26,0.6,0.40187,0.00026,17.30835]
[1779156435288,33.55,76606.09,0.6,0.40053,0.00026,17.29217]
[1779156437854,33.55,76604.65,0.6,0.40016,0.00026,17.28764]
[1779156437918,33.55,76604.65,0.6,0.40016,0.00026,17.28764]
[1779156438018,33.55,76603.39,0.6,0.39983,0.00026,17.28365]
[1779156439869,33.55,76603.39,0.6,0.39983,0.00026,17.28365]
[1779156439946,33.54,76608.07,0.6,0.40104,0.00026,17.29828]
[1779156443269,33.54,76606.13,0.6,0.40053,0.00026,17.29218]
[1779156443716,33.54,76606.13,0.6,0.40053,0.00026,17.29218]
[1779156443786,33.54,76606.13,0.6,0.40053,0.00026,17.29218]
[1779156443858,33.54,76595.37,0.6,0.39776,0.00026,17.25808]
[1779156444362,33.54,76583.01,0.6,0.39459,0.00026,17.2179]
[1779156445912,33.54,76577.39,0.6,0.39314,0.00026,17.19919]
[1779156447851,33.54,76577.43,0.6,0.39314,0.00026,17.19926]
[1779156447863,33.54,76577.43,0.6,0.39314,0.00026,17.19926]
[1779156448136,33.54,76577.08,0.6,0.39304,0.00026,17.19797]
[1779156453145,33.53,76576.08,0.6,0.39274,0.00026,17.18922]
[1779156458160,33.52,76574.42,0.6,0.39229,0.00026,17.18337]
[1779156463177,33.52,76575.2,0.6,0.39246,0.00026,17.1857]
[1779156465915,33.51,76579.17,0.6,0.39347,0.00026,17.19878]
[1779156466093,33.51,76581.61,0.6,0.39409,0.00026,17.20688]
[1779156467136,33.51,76587.42,0.6,0.39558,0.00026,17.22594]
[1779156468171,33.51,76592.08,0.6,0.39677,0.00026,17.24101]
[1779156471487,33.51,76592.18,0.6,0.3968,0.00026,17.24132]
[1779156471511,33.51,76592.18,0.6,0.3968,0.00026,17.24132]
[1779156471609,33.51,76597.06,0.6,0.39805,0.00026,17.25703]
[1779156472438,33.51,76597.06,0.6,0.39805,0.00026,17.25703]
[1779156472552,33.51,76597.06,0.6,0.39805,0.00026,17.25702]
[1779156475143,33.51,76601.98,0.6,0.39932,0.00026,17.27264]
[1779156475679,33.51,76601.98,0.6,0.39932,0.00026,17.27264]
[1779156475732,33.51,76601.98,0.6,0.39932,0.00026,17.27264]
[1779156475761,33.51,76601.98,0.6,0.39932,0.00026,17.27264]
[1779156475789,33.51,76601.98,0.6,0.39932,0.00026,17.27264]
[1779156475977,33.51,76603.3,0.6,0.39966,0.00026,17.27681]
[1779156477932,33.51,76603.3,0.6,0.39966,0.00026,17.27679]
[1779156477965,33.5,76605.66,0.6,0.40026,0.00026,17.2842]
[1779156480556,33.5,76607.28,0.6,0.40068,0.00026,17.28923]
[1779156480575,33.5,76607.28,0.6,0.40068,0.00026,17.28923]
[1779156481180,33.5,76607.22,0.6,0.40066,0.00026,17.28899]
[1779156482543,33.5,76604.43,0.6,0.39993,0.00026,17.28021]
[1779156482551,33.5,76604.43,0.6,0.39993,0.00026,17.28021]
[1779156482622,33.5,76604.43,0.6,0.39993,0.00026,17.28021]
[1779156484655,33.5,76604.44,0.6,0.39993,0.00026,17.28021]
[1779156484658,33.5,76604.44,0.6,0.39993,0.00026,17.28021]
[1779156484685,33.5,76604.44,0.6,0.39993,0.00026,17.28021]
[1779156484721,33.5,76606.41,0.6,0.40044,0.00026,17.28638]
[1779156488724,33.5,76604.64,0.6,0.39998,0.00026,17.28073]
[1779156488730,33.5,76604.64,0.6,0.39998,0.00026,17.28073]
[1779156489119,33.5,76605.76,0.6,0.40026,0.00026,17.28421]
[1779156494120,33.49,76604.71,0.6,0.39998,0.00026,17.28082]
[1779156494842,33.49,76606.51,0.6,0.40044,0.00026,17.28645]
[1779156494858,33.49,76606.51,0.6,0.40044,0.00026,17.28645]
[1779156494895,33.49,76606.51,0.6,0.40044,0.00026,17.28645]
[1779156494968,33.49,76606.43,0.6,0.40042,0.00026,17.2862]
[1779156496127,33.49,76598.24,0.6,0.39831,0.00026,17.26023]
[1779156496960,33.49,76598.24,0.6,0.39831,0.00026,17.26023]
[1779156496991,33.49,76598.24,0.6,0.39831,0.00026,17.26023]
[1779156502176,33.49,76598.84,0.6,0.39846,0.00026,17.26209]
[1779156506256,33.49,76593.9,0.6,0.39718,0.00026,17.24618]
[1779156508589,33.49,76595.79,0.6,0.39767,0.00026,17.25225]
[1779156513388,33.49,76598.12,0.6,0.39824,0.00026,17.25456]
[1779156513945,33.49,76598.12,0.6,0.39824,0.00026,17.25456]
[1779156513999,33.49,76598.12,0.6,0.39824,0.00026,17.25456]
[1779156514046,33.49,76597.79,0.6,0.39815,0.00026,17.2535]
[1779156515225,33.49,76592.49,0.6,0.39679,0.00026,17.23644]
[1779156516861,33.49,76587.38,0.6,0.39547,0.00026,17.21973]
[1779156517955,33.48,76596.63,0.6,0.39784,0.00026,17.24966]
[1779156519570,33.49,76597.89,0.6,0.39817,0.00026,17.2537]
[1779156519892,33.49,76598.39,0.6,0.3983,0.00026,17.2553]
[1779156525175,33.48,76597.22,0.6,0.39799,0.00026,17.25155]
[1779156525394,33.48,76596.62,0.6,0.39784,0.00026,17.24962]
[1779156525455,33.48,76596.62,0.6,0.39784,0.00026,17.24962]
[1779156527374,33.48,76595.55,0.6,0.39756,0.00026,17.24618]
[1779156531776,33.48,76595.4,0.6,0.39752,0.00026,17.24567]
[1779156537001,33.48,76597.72,0.6,0.39812,0.00026,17.25309]
[1779156542040,33.48,76600.56,0.6,0.39885,0.00026,17.26212]
[1779156547075,33.48,76598.91,0.6,0.39842,0.00026,17.25681]
[1779156552109,33.48,76596.76,0.6,0.39786,0.00026,17.24989]
[1779156557170,33.48,76593.07,0.6,0.39691,0.00026,17.23798]
[1779156560166,33.48,76597.6,0.6,0.39807,0.00026,17.25257]
[1779156565200,33.48,76600.07,0.6,0.39871,0.00026,17.26045]
[1779156569228,33.48,76593.4,0.6,0.39699,0.00026,17.23906]
[1779156572229,33.48,76590.58,0.6,0.39624,0.00026,17.22478]
[1779156577284,33.48,76587.19,0.6,0.39537,0.00026,17.21379]
[1779156577627,33.48,76587.19,0.6,0.39537,0.00026,17.21379]
[1779156577664,33.48,76587.19,0.6,0.39537,0.00026,17.21379]
[1779156578294,33.48,76586.18,0.6,0.39511,0.00026,17.2105]
[1779156578639,33.48,76586.18,0.6,0.39511,0.00026,17.2105]
[1779156581204,33.48,76577.72,0.6,0.39293,0.00026,17.18232]
[1779156581556,33.48,76573.87,0.6,0.39193,0.00026,17.16933]
[1779156581564,33.48,76573.87,0.6,0.39193,0.00026,17.16933]
[1779156581659,33.48,76572.57,0.6,0.3916,0.00026,17.16494]
[1779156584790,33.48,76572.79,0.6,0.39165,0.00026,17.16558]
[1779156584836,33.47,76577.37,0.6,0.39282,0.00026,17.18094]
[1779156586277,33.47,76584.61,0.6,0.39467,0.00026,17.20489]
[1779156591632,33.47,76585.59,0.6,0.39491,0.00026,17.20792]
[1779156595326,33.47,76582.35,0.6,0.39408,0.00026,17.19724]
[1779156595358,33.47,76581.12,0.6,0.39376,0.00026,17.19318]
[1779156595427,33.47,76581.12,0.6,0.39376,0.00026,17.19318]
[1779156596280,33.47,76573.07,0.6,0.39169,0.00026,17.16615]
[1779156596926,33.47,76573.07,0.6,0.39169,0.00026,17.16615]
[1779156596957,33.47,76573.07,0.6,0.39169,0.00026,17.16615]
[1779156596959,33.47,76566.2,0.6,0.38993,0.00026,17.14276]
[1779156597614,33.47,76566.2,0.6,0.38993,0.00026,17.14276]
[1779156597666,33.47,76566.2,0.6,0.38993,0.00026,17.14276]
[1779156600500,33.46,76559.84,0.6,0.38828,0.00026,17.12067]
[1779156603956,33.46,76563.09,0.6,0.38911,0.00026,17.13182]
[1779156604270,33.46,76563.09,0.6,0.38911,0.00026,17.13182]
[1779156604293,33.46,76563.09,0.6,0.38911,0.00026,17.13182]
[1779156604238,33.46,76573.85,0.6,0.39187,0.00026,17.16852]
[1779156604527,33.46,76573.85,0.6,0.39187,0.00026,17.16852]
[1779156604582,33.46,76573.85,0.6,0.39187,0.00026,17.16852]
[1779156604772,33.46,76585.66,0.6,0.3949,0.00026,17.20786]
[1779156605929,33.46,76585.66,0.6,0.3949,0.00026,17.20786]
[1779156605938,33.46,76585.66,0.6,0.3949,0.00026,17.20786]
[1779156605940,33.46,76585.66,0.6,0.3949,0.00026,17.20786]
[1779156605949,33.46,76585.66,0.6,0.3949,0.00026,17.20786]
[1779156606164,33.46,76585.66,0.6,0.3949,0.00026,17.20786]
[1779156606182,33.46,76585.66,0.6,0.3949,0.00026,17.20786]
[1779156606252,33.46,76590.92,0.6,0.39626,0.00026,17.22513]
[1779156606875,33.46,76590.92,0.6,0.39626,0.00026,17.22513]
[1779156606899,33.46,76590.92,0.6,0.39626,0.00026,17.22513]
[1779156607587,33.46,76592.46,0.6,0.39666,0.00026,17.23013]
[1779156607649,33.46,76593.73,0.6,0.39699,0.00026,17.23425]
[1779156610098,33.46,76593.73,0.6,0.39699,0.00026,17.23425]
[1779156610109,33.46,76593.67,0.6,0.39697,0.00026,17.23406]
[1779156611772,33.46,76587.84,0.6,0.39547,0.00026,17.21508]
[1779156617565,33.46,76585.67,0.6,0.39491,0.00026,17.20799]
[1779156622600,33.46,76586.24,0.6,0.39506,0.00026,17.20989]
[1779156624934,33.46,76585.97,0.6,0.39499,0.00026,17.209]
[1779156625007,33.46,76585.97,0.6,0.39499,0.00026,17.209]
[1779156625298,33.46,76585.97,0.6,0.39499,0.00026,17.209]
[1779156625351,33.46,76585.97,0.6,0.39499,0.00026,17.209]
[1779156625325,33.46,76583.29,0.6,0.3943,0.00026,17.20017]
[1779156625921,33.46,76583.11,0.6,0.39426,0.00026,17.19957]
[1779156630965,33.46,76585.11,0.6,0.39477,0.00026,17.2062]
[1779156637935,33.46,76589.22,0.6,0.3958,0.00026,17.21451]
[1779156637987,33.46,76589.22,0.6,0.3958,0.00026,17.21451]
[1779156638086,33.46,76592.57,0.6,0.39667,0.00026,17.22541]
[1779156643749,33.46,76592.53,0.6,0.39665,0.00026,17.22525]
[1779156647677,33.46,76592.89,0.6,0.39674,0.00026,17.22641]
[1779156653821,33.46,76592.11,0.6,0.39654,0.00026,17.22386]
[1779156658858,33.46,76593.59,0.6,0.39692,0.00026,17.22866]
[1779156663893,33.46,76598.25,0.6,0.39813,0.00026,17.24367]
[1779156665688,33.46,76599.02,0.6,0.39832,0.00026,17.24613]
[1779156666373,33.46,76599.02,0.6,0.39832,0.00026,17.24613]
[1779156666421,33.46,76596.51,0.6,0.39768,0.00026,17.23808]
[1779156667294,33.46,76593.2,0.6,0.39682,0.00026,17.2274]
[1779156670603,33.46,76592.26,0.6,0.39657,0.00026,17.2242]
[1779156674344,33.45,76587.44,0.6,0.3953,0.00026,17.20819]
[1779156679494,33.44,76588.5,0.6,0.39555,0.00026,17.21134]
[1779156686479,33.43,76588.36,0.6,0.39547,0.00026,17.21041]
[1779156693250,33.42,76583.74,0.6,0.39421,0.00026,17.18952]
[1779156695168,33.42,76583.45,0.6,0.39413,0.00026,17.18853]
[1779156700187,33.41,76579.96,0.6,0.39322,0.00026,17.17679]
[1779156705210,33.41,76580.9,0.6,0.39346,0.00026,17.17987]
[1779156707320,33.41,76581.2,0.6,0.39353,0.00026,17.18084]
[1779156707378,33.41,76581.2,0.6,0.39353,0.00026,17.18084]
[1779156707396,33.41,76576.11,0.6,0.39222,0.00026,17.16376]
[1779156707998,33.41,76576.11,0.6,0.39222,0.00026,17.16376]
[1779156708033,33.41,76576.11,0.6,0.39222,0.00026,17.16376]
[1779156708281,33.41,76561.73,0.6,0.38852,0.00026,17.1145]
[1779156708809,33.41,76561.73,0.6,0.38852,0.00026,17.1145]
[1779156708841,33.41,76561.73,0.6,0.38852,0.00026,17.1145]
[1779156708993,33.41,76561.73,0.6,0.38852,0.00026,17.1145]
[1779156709019,33.41,76561.73,0.6,0.38852,0.00026,17.1145]
[1779156709777,33.41,76561.73,0.6,0.38852,0.00026,17.1145]
[1779156709809,33.41,76561.73,0.6,0.38852,0.00026,17.1145]
[1779156710226,33.41,76558.52,0.6,0.38769,0.00026,17.10324]
[1779156715278,33.41,76560.68,0.6,0.38823,0.00026,17.11064]
[1779156716860,33.4,76562.21,0.6,0.38862,0.00026,17.1159]
[1779156716870,33.4,76562.21,0.6,0.38862,0.00026,17.1159]
[1779156717435,33.4,76562.69,0.6,0.38874,0.00026,17.11753]
[1779156719351,33.4,76567.06,0.6,0.38986,0.00026,17.13255]
[1779156723361,33.4,76575.6,0.6,0.39205,0.00026,17.16149]
[1779156723777,33.4,76575.6,0.6,0.39205,0.00026,17.16149]
[1779156724319,33.4,76575.6,0.6,0.39204,0.00026,17.16144]
[1779156725326,33.4,76571.01,0.6,0.39086,0.00026,17.14583]
[1779156730361,33.39,76569.42,0.6,0.39043,0.00026,17.14022]
[1779156735396,33.39,76570.95,0.6,0.39081,0.00026,17.14528]
[1779156740431,33.38,76570.99,0.6,0.39081,0.00026,17.14524]
[1779156745466,33.38,76580.57,0.6,0.39326,0.00026,17.17743]
[1779156749494,33.37,76575.11,0.6,0.39184,0.00026,17.15885]
[1779156754529,33.37,76573.4,0.6,0.39135,0.00026,17.14766]
[1779156759773,33.37,76574.9,0.6,0.39172,0.00026,17.15259]
[1779156761522,33.36,76579.26,0.6,0.39284,0.00026,17.16717]
[1779156762129,33.36,76579.26,0.6,0.39284,0.00026,17.16717]
[1779156762181,33.36,76579.26,0.6,0.39284,0.00026,17.16717]
[1779156762248,33.36,76578.97,0.6,0.39276,0.00026,17.1662]
[1779156763199,33.36,76578.97,0.6,0.39276,0.00026,17.1662]
[1779156763300,33.36,76588.21,0.6,0.39515,0.00026,17.19693]
[1779156764857,33.36,76592.09,0.6,0.39615,0.00026,17.20966]
[1779156764958,33.36,76592.09,0.6,0.39615,0.00026,17.20968]
[1779156768270,33.36,76591.85,0.6,0.39609,0.00026,17.20893]
[1779156768370,33.36,76594.02,0.6,0.39666,0.00026,17.21603]
[1779156769561,33.36,76594.02,0.6,0.39666,0.00026,17.21603]
[1779156774553,33.37,76598.38,0.6,0.39779,0.00026,17.23018]
[1779156775702,33.37,76600.11,0.6,0.39824,0.00026,17.23574]
[1779156775987,33.37,76600.11,0.6,0.39824,0.00026,17.23574]
[1779156776001,33.37,76600.11,0.6,0.39824,0.00026,17.23574]
[1779156776188,33.37,76600.11,0.6,0.39824,0.00026,17.23574]
[1779156776461,33.37,76600.11,0.6,0.39824,0.00026,17.23574]
[1779156776490,33.37,76600.11,0.6,0.39824,0.00026,17.23574]
[1779156776207,33.37,76600.86,0.6,0.39843,0.00026,17.23815]
[1779156777380,33.37,76608.04,0.6,0.40029,0.00026,17.26096]
[1779156782460,33.37,76611.39,0.6,0.40116,0.00026,17.27145]
[1779156787577,33.36,76611.39,0.6,0.40116,0.00026,17.27139]
[1779156788250,33.36,76598.96,0.6,0.39793,0.00026,17.23196]
[1779156788952,33.36,76598.96,0.6,0.39793,0.00026,17.23196]
[1779156788984,33.36,76598.96,0.6,0.39793,0.00026,17.23196]
[1779156789171,33.36,76598.67,0.6,0.39786,0.00026,17.23103]
[1779156794297,33.36,76597.02,0.6,0.39744,0.00026,17.22577]
[1779156799704,33.37,76600.26,0.6,0.39828,0.00026,17.23626]
[1779156799844,33.37,76600.26,0.6,0.39828,0.00026,17.23626]
[1779156800195,33.37,76600.26,0.6,0.39828,0.00026,17.23626]
[1779156800374,33.37,76605.45,0.6,0.39963,0.00026,17.25281]
[1779156803528,33.37,76612.8,0.6,0.40153,0.00026,17.27589]
[1779156804065,33.37,76612.8,0.6,0.40153,0.00026,17.27589]
[1779156804476,33.37,76613.17,0.6,0.40163,0.00026,17.27704]
[1779156804584,33.37,76613.17,0.6,0.40163,0.00026,17.27704]
[1779156805511,33.37,76619.0,0.6,0.40314,0.00026,17.29505]
[1779156808908,33.36,76613.28,0.6,0.40165,0.00026,17.27729]
[1779156813988,33.36,76612.15,0.6,0.40132,0.00026,17.26854]
[1779156819344,33.36,76615.33,0.6,0.40214,0.00026,17.27838]
[1779156825022,33.36,76618.93,0.6,0.40307,0.00026,17.28941]
[1779156830059,33.36,76624.58,0.6,0.40453,0.00026,17.3066]
[1779156835091,33.35,76627.79,0.6,0.40535,0.00026,17.31619]
[1779156838112,33.35,76632.89,0.6,0.40667,0.00026,17.33138]
[1779156842486,33.35,76632.08,0.6,0.40646,0.00026,17.32889]
[1779156842511,33.35,76633.33,0.6,0.40678,0.00026,17.33258]
[1779156842640,33.35,76633.33,0.6,0.40678,0.00026,17.33258]
[1779156843041,33.35,76633.33,0.6,0.40678,0.00026,17.33258]
[1779156843473,33.35,76639.33,0.6,0.40834,0.00026,17.35024]
[1779156843823,33.35,76639.33,0.6,0.40834,0.00026,17.35024]
[1779156843838,33.35,76639.33,0.6,0.40834,0.00026,17.35024]
[1779156843911,33.35,76639.33,0.6,0.40834,0.00026,17.35024]
[1779156844158,33.35,76639.33,0.6,0.40834,0.00026,17.35024]
[1779156844168,33.34,76644.29,0.6,0.40963,0.00026,17.36463]
[1779156845378,33.34,76644.29,0.6,0.40963,0.00026,17.36463]
[1779156845477,33.34,76644.29,0.6,0.40963,0.00026,17.36463]
[1779156845546,33.34,76644.29,0.6,0.40963,0.00026,17.36463]
[1779156845588,33.34,76644.54,0.6,0.40969,0.00026,17.36528]
[1779156846169,33.34,76644.54,0.6,0.40969,0.00026,17.36528]
[1779156846193,33.34,76644.54,0.6,0.40969,0.00026,17.36528]
[1779156846271,33.34,76646.98,0.6,0.41032,0.00026,17.3723]
[1779156851887,33.33,76648.67,0.6,0.41074,0.00026,17.37691]
[1779156851890,33.33,76648.67,0.6,0.41074,0.00026,17.37691]
[1779156852209,33.33,76649.63,0.6,0.41099,0.00026,17.37961]
[1779156855955,33.33,76650.61,0.6,0.41123,0.00026,17.38225]
[1779156855969,33.33,76650.61,0.6,0.41123,0.00026,17.38225]
[1779156856238,33.33,76651.18,0.6,0.41137,0.00026,17.38383]
[1779156861273,33.32,76651.96,0.6,0.41155,0.00026,17.3858]
[1779156863544,33.31,76647.6,0.6,0.4104,0.00026,17.3732]
[1779156864723,33.31,76647.6,0.6,0.4104,0.00026,17.3732]
[1779156865305,33.31,76646.68,0.6,0.41015,0.00026,17.3705]
[1779156866310,33.31,76652.98,0.6,0.4118,0.00026,17.38844]
[1779156871344,33.3,76653.47,0.6,0.41187,0.00026,17.38444]
[1779156873544,33.29,76646.33,0.6,0.40999,0.00026,17.3639]
[1779156879400,33.29,76647.05,0.6,0.41015,0.00026,17.3657]
[1779156882497,33.28,76647.75,0.6,0.41033,0.00026,17.36763]
[1779156884422,33.28,76651.23,0.6,0.41123,0.00026,17.37749]
[1779156890477,33.27,76654.4,0.6,0.41202,0.00026,17.38614]
[1779156892512,33.26,76654.04,0.6,0.41192,0.00026,17.38507]
[1779156892603,33.26,76655.34,0.6,0.41226,0.00026,17.38869]
[1779156897829,33.25,76656.12,0.6,0.41244,0.00026,17.39064]
[1779156903569,33.24,76654.11,0.6,0.41188,0.00026,17.38467]
[1779156905582,33.24,76648.7,0.6,0.41045,0.00026,17.36913]
[1779156906651,33.24,76645.92,0.6,0.40972,0.00026,17.36107]
[1779156906711,33.24,76645.92,0.6,0.40972,0.00026,17.36107]
[1779156907604,33.24,76632.98,0.6,0.40633,0.00026,17.3229]
[1779156912632,33.22,76635.75,0.6,0.40701,0.00026,17.33072]
[1779156915154,33.22,76637.08,0.6,0.40734,0.00026,17.3345]
[1779156915193,33.22,76637.08,0.6,0.40734,0.00026,17.3345]
[1779156915652,33.21,76638.4,0.6,0.40768,0.00026,17.33832]
[1779156916659,33.21,76633.43,0.6,0.40637,0.00026,17.32346]
[1779156917087,33.21,76633.43,0.6,0.40637,0.00026,17.32346]
[1779156917627,33.21,76628.05,0.6,0.40496,0.00026,17.30716]
[1779156922656,33.2,76627.21,0.6,0.40472,0.00026,17.30446]
[1779156922795,33.2,76626.07,0.6,0.40443,0.00026,17.30098]
[1779156923218,33.2,76626.07,0.6,0.40443,0.00026,17.30098]
[1779156923662,33.2,76626.66,0.6,0.40458,0.00026,17.30276]
[1779156924319,33.2,76626.66,0.6,0.40458,0.00026,17.30276]
[1779156924337,33.2,76626.66,0.6,0.40458,0.00026,17.30276]
[1779156924647,33.2,76626.66,0.6,0.40458,0.00026,17.30276]
[1779156924585,33.2,76635.5,0.6,0.40689,0.00026,17.32939]
[1779156924696,33.2,76635.5,0.6,0.40689,0.00026,17.32939]
[1779156924766,33.2,76635.5,0.6,0.40689,0.00026,17.32939]
[1779156924805,33.2,76635.5,0.6,0.40689,0.00026,17.32939]
[1779156925232,33.2,76627.1,0.6,0.40469,0.00026,17.30409]
[1779156926312,33.2,76616.55,0.6,0.40193,0.00026,17.27157]
[1779156926884,33.2,76616.55,0.6,0.40193,0.00026,17.27157]
[1779156927509,33.2,76616.55,0.6,0.40193,0.00026,17.27157]
[1779156927527,33.2,76616.55,0.6,0.40193,0.00026,17.27157]
[1779156927554,33.2,76616.55,0.6,0.40193,0.00026,17.27157]
[1779156927598,33.2,76616.77,0.6,0.40199,0.00026,17.27224]
[1779156929112,33.2,76613.41,0.6,0.40111,0.00026,17.2617]
[1779156929213,33.2,76609.74,0.6,0.40016,0.00026,17.25012]
[1779156934439,33.19,76611.98,0.6,0.40069,0.00026,17.25176]
[1779156934580,33.19,76611.98,0.6,0.40069,0.00026,17.25176]
[1779156934610,33.19,76611.98,0.6,0.40069,0.00026,17.25176]
[1779156934600,33.19,76611.34,0.6,0.40051,0.00026,17.24961]
[1779156934957,33.19,76611.34,0.6,0.40051,0.00026,17.24961]
[1779156935396,33.19,76611.34,0.6,0.40051,0.00026,17.24961]
[1779156935454,33.19,76619.4,0.6,0.40261,0.00026,17.27484]
[1779156936530,33.19,76624.21,0.6,0.40387,0.00026,17.28967]
[1779156941687,33.19,76621.32,0.6,0.40311,0.00026,17.28074]
[1779156941692,33.19,76617.97,0.6,0.40223,0.00026,17.27035]
[1779156941846,33.19,76617.97,0.6,0.40223,0.00026,17.27034]
[1779156944107,33.19,76622.5,0.6,0.40341,0.00026,17.28434]
[1779156948223,33.19,76620.5,0.6,0.40289,0.00026,17.27812]
[1779156948240,33.19,76620.5,0.6,0.40289,0.00026,17.27812]
[1779156948357,33.19,76620.5,0.6,0.40289,0.00026,17.27812]
[1779156948649,33.19,76620.5,0.6,0.40289,0.00026,17.27812]
[1779156948640,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949149,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949180,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949193,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949254,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949268,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949350,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949471,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949528,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949679,33.18,76617.29,0.6,0.40205,0.00026,17.26813]
[1779156949684,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156949733,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156949872,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156949883,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950184,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950209,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950455,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950476,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950497,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950665,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950693,33.18,76632.69,0.6,0.40607,0.00026,17.31525]
[1779156950509,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156950833,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156950866,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156950868,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156950959,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156951043,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156951082,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156951211,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156951218,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156951505,33.18,76643.04,0.6,0.40878,0.00026,17.34591]
[1779156951539,33.18,76649.76,0.6,0.41054,0.00026,17.36537]
[1779156952004,33.18,76649.76,0.6,0.41054,0.00026,17.36537]
[1779156952076,33.18,76649.76,0.6,0.41054,0.00026,17.36537]
[1779156952161,33.18,76652.32,0.6,0.41121,0.00026,17.37271]
[1779156953528,33.18,76652.32,0.6,0.41121,0.00026,17.37271]
[1779156953532,33.18,76652.21,0.6,0.41117,0.00026,17.37229]
[1779156957957,33.17,76647.62,0.6,0.40995,0.00026,17.3589]
[1779156959624,33.17,76647.62,0.6,0.40995,0.00026,17.3589]
[1779156961371,33.17,76640.51,0.6,0.40807,0.00026,17.33801]
[1779156962658,33.17,76631.39,0.6,0.40567,0.00026,17.31072]
[1779156963064,33.17,76625.86,0.6,0.40423,0.00026,17.29392]
[1779156964639,33.17,76625.86,0.6,0.40423,0.00026,17.29392]
[1779156964648,33.17,76625.86,0.6,0.40423,0.00026,17.29392]
[1779156964248,33.16,76620.93,0.6,0.40293,0.00026,17.27872]
[1779156965281,33.16,76620.93,0.6,0.40293,0.00026,17.27872]
[1779156965382,33.16,76621.41,0.6,0.40305,0.00026,17.28017]
[1779156971108,33.16,76621.41,0.6,0.40304,0.00026,17.28001]
[1779156976404,33.15,76620.9,0.6,0.40289,0.00026,17.27827]
[1779156976544,33.15,76620.9,0.6,0.40289,0.00026,17.27827]
[1779156976599,33.15,76620.9,0.6,0.40289,0.00026,17.27827]
[1779156976625,33.15,76619.85,0.6,0.40261,0.00026,17.27495]
[1779156976964,33.15,76619.85,0.6,0.40261,0.00026,17.27495]
[1779156979377,33.15,76612.1,0.6,0.40058,0.00026,17.25057]
[1779156982228,33.15,76606.99,0.6,0.39924,0.00026,17.23426]
[1779156989175,33.14,76607.28,0.6,0.3993,0.00026,17.23509]
[1779156990518,33.14,76613.98,0.6,0.40105,0.00026,17.25634]
[1779156991468,33.14,76619.85,0.6,0.40256,0.00026,17.26951]
[1779156991932,33.14,76619.85,0.6,0.40256,0.00026,17.26951]
[1779156991945,33.14,76619.85,0.6,0.40256,0.00026,17.26951]
[1779156992148,33.14,76619.85,0.6,0.40256,0.00026,17.26951]
[1779156992237,33.14,76619.85,0.6,0.40256,0.00026,17.26951]
[1779156992248,33.14,76624.59,0.6,0.4038,0.00026,17.28413]
[1779156994513,33.14,76624.59,0.6,0.40379,0.00026,17.2841]
[1779156994530,33.14,76628.0,0.6,0.40468,0.00026,17.29445]
[1779156996094,33.14,76628.0,0.6,0.40468,0.00026,17.29445]
[1779156996100,33.14,76628.0,0.6,0.40468,0.00026,17.29445]
[1779156996224,33.14,76627.95,0.6,0.40466,0.00026,17.29425]
[1779156998015,33.14,76627.67,0.6,0.40458,0.00026,17.29335]
[1779157003387,33.13,76631.1,0.6,0.40546,0.00026,17.30354]
[1779157009315,33.12,76629.22,0.6,0.40494,0.00026,17.29751]
[1779157012237,33.12,76628.66,0.6,0.40478,0.00026,17.29571]
[1779157012338,33.12,76628.91,0.6,0.40484,0.00026,17.29642]
[1779157012834,33.12,76628.91,0.6,0.40484,0.00026,17.29642]
[1779157013368,33.12,76628.91,0.6,0.40484,0.00026,17.29642]
[1779157013477,33.12,76628.91,0.6,0.40484,0.00026,17.29642]
[1779157013615,33.11,76638.6,0.6,0.40738,0.00026,17.32549]
[1779157014603,33.11,76643.15,0.6,0.40857,0.00026,17.33888]
[1779157016529,33.11,76644.09,0.6,0.40881,0.00026,17.34164]
[1779157016564,33.11,76644.09,0.6,0.40881,0.00026,17.34164]
[1779157016593,33.11,76648.84,0.6,0.41006,0.00026,17.35541]
[1779157020702,33.11,76651.49,0.6,0.41075,0.00026,17.36305]
[1779157020394,33.11,76656.9,0.6,0.41218,0.00026,17.3785]
[1779157021401,33.11,76658.94,0.6,0.41271,0.00026,17.38426]
[1779157026436,33.11,76663.0,0.6,0.41378,0.00026,17.39559]
[1779157028315,33.1,76663.55,0.6,0.41392,0.00026,17.39711]
[1779157028705,33.1,76664.19,0.6,0.41409,0.00026,17.39888]
[1779157029604,33.1,76664.19,0.6,0.41409,0.00026,17.39888]
[1779157029654,33.1,76666.15,0.6,0.4146,0.00026,17.4043]
[1779157033538,33.1,76670.01,0.6,0.41562,0.00026,17.41488]
[1779157033639,33.1,76672.63,0.6,0.41631,0.00026,17.42201]
[1779157034804,33.1,76676.22,0.6,0.41725,0.00026,17.43169]
[1779157034871,33.1,76676.22,0.6,0.41725,0.00026,17.43169]
[1779157034875,33.1,76676.22,0.6,0.41725,0.00026,17.43169]
[1779157034924,33.1,76676.22,0.6,0.41725,0.00026,17.43169]
[1779157034981,33.1,76676.22,0.6,0.41725,0.00026,17.43169]
[1779157035499,33.1,76676.22,0.6,0.41725,0.00026,17.43169]
[1779157036506,33.1,76682.32,0.6,0.41886,0.00026,17.44794]
[1779157037488,33.1,76682.32,0.6,0.41886,0.00026,17.44794]
[1779157037794,33.1,76687.04,0.6,0.4201,0.00026,17.46028]
[1779157038522,33.1,76687.04,0.6,0.4201,0.00026,17.46028]
[1779157039031,33.1,76687.04,0.6,0.4201,0.00026,17.46028]
[1779157039266,33.1,76687.04,0.6,0.4201,0.00026,17.46028]
[1779157039527,33.1,76692.23,0.6,0.42147,0.00026,17.47373]
[1779157040394,33.1,76692.23,0.6,0.42147,0.00026,17.47373]
[1779157040436,33.1,76692.23,0.6,0.42147,0.00026,17.47373]
[1779157044568,33.1,76684.72,0.6,0.41949,0.00026,17.45422]
[1779157045284,33.1,76684.72,0.6,0.41949,0.00026,17.45422]
[1779157045703,33.1,76684.68,0.6,0.41947,0.00026,17.45408]
[1779157049796,33.1,76685.29,0.6,0.41964,0.00026,17.45572]
[1779157049932,33.1,76683.53,0.6,0.41917,0.00026,17.4511]
[1779157050091,33.1,76683.53,0.6,0.41917,0.00026,17.4511]
[1779157050142,33.1,76683.53,0.6,0.41917,0.00026,17.4511]
[1779157050242,33.1,76683.53,0.6,0.41917,0.00026,17.4511]
[1779157050607,33.1,76684.06,0.6,0.41931,0.00026,17.45246]
[1779157051610,33.09,76677.58,0.6,0.41757,0.00026,17.43009]
[1779157054094,33.09,76675.35,0.6,0.41698,0.00026,17.42404]
[1779157055518,33.09,76676.15,0.6,0.41718,0.00026,17.42617]
[1779157055560,33.09,76676.15,0.6,0.41718,0.00026,17.42617]
[1779157055639,33.09,76673.97,0.6,0.41661,0.00026,17.42026]
[1779157060674,33.09,76676.61,0.6,0.41729,0.00026,17.42728]
[1779157065755,33.08,76678.85,0.6,0.41787,0.00026,17.4332]
[1779157065775,33.08,76685.85,0.6,0.41972,0.00026,17.45172]
[1779157071755,33.08,76689.03,0.6,0.42055,0.00026,17.45987]
[1779157071831,33.07,76688.73,0.6,0.42047,0.00026,17.45906]
[1779157071855,33.07,76688.73,0.6,0.42047,0.00026,17.45906]
[1779157071982,33.07,76688.73,0.6,0.42047,0.00026,17.45906]
[1779157072018,33.07,76688.73,0.6,0.42047,0.00026,17.45906]
[1779157072759,33.07,76688.73,0.6,0.42046,0.00026,17.45903]
[1779157073778,33.07,76696.05,0.6,0.4224,0.00026,17.47785]
[1779157073936,33.07,76696.05,0.6,0.4224,0.00026,17.47785]
[1779157074773,33.07,76695.88,0.6,0.42235,0.00026,17.4774]
[1779157075313,33.07,76695.88,0.6,0.42235,0.00026,17.4774]
[1779157075779,33.07,76694.12,0.6,0.42187,0.00026,17.47276]
[1779157080815,33.07,76690.78,0.6,0.42099,0.00026,17.4642]
[1779157081319,33.07,76690.78,0.6,0.42099,0.00026,17.4642]
[1779157081433,33.07,76690.78,0.6,0.42099,0.00026,17.4642]
[1779157081551,33.07,76690.78,0.6,0.42099,0.00026,17.4642]
[1779157081756,33.07,76690.78,0.6,0.42099,0.00026,17.4642]
[1779157081822,33.07,76688.19,0.6,0.4203,0.00026,17.45748]
[1779157082826,33.07,76693.8,0.6,0.42179,0.00026,17.47198]
[1779157083767,33.07,76693.8,0.6,0.42179,0.00026,17.47198]
[1779157084766,33.07,76702.71,0.6,0.42415,0.00027,17.49449]
[1779157085784,33.07,76702.71,0.6,0.42415,0.00027,17.49449]
[1779157087670,33.07,76700.18,0.6,0.42348,0.00027,17.48813]
[1779157087694,33.07,76700.18,0.6,0.42348,0.00027,17.48813]
[1779157087824,33.07,76698.28,0.6,0.42297,0.00027,17.48333]
[1779157088572,33.07,76698.28,0.6,0.42297,0.00027,17.48333]
[1779157088613,33.07,76698.28,0.6,0.42297,0.00027,17.48333]
[1779157088756,33.07,76697.35,0.6,0.42272,0.00027,17.48098]
[1779157093910,33.06,76691.46,0.6,0.42115,0.00026,17.46582]
[1779157095271,33.06,76691.46,0.6,0.42115,0.00026,17.46582]
[1779157095302,33.06,76691.46,0.6,0.42115,0.00026,17.46582]
[1779157095754,33.06,76691.77,0.6,0.42123,0.00026,17.4666]
[1779157099837,33.06,76686.54,0.6,0.41984,0.00026,17.45297]
[1779157102804,33.06,76682.12,0.6,0.41867,0.00026,17.44125]
[1779157103946,33.05,76684.37,0.6,0.41926,0.00026,17.44716]
[1779157103987,33.05,76684.37,0.6,0.41926,0.00026,17.44716]
[1779157104039,33.05,76684.37,0.6,0.41926,0.00026,17.44716]
[1779157104295,33.05,76678.51,0.6,0.41771,0.00026,17.43158]
[1779157105747,33.05,76678.51,0.6,0.41771,0.00026,17.43158]
[1779157107450,33.05,76677.39,0.6,0.4174,0.00026,17.42846]
[1779157107460,33.05,76677.39,0.6,0.4174,0.00026,17.42846]
[1779157107476,33.05,76673.94,0.6,0.41649,0.00026,17.41914]
[1779157111033,33.05,76681.19,0.6,0.41837,0.00026,17.43341]
[1779157115307,33.04,76688.0,0.6,0.42016,0.00027,17.45126]
[1779157117200,33.04,76680.87,0.6,0.41827,0.00026,17.43239]
[1779157121213,33.04,76686.17,0.6,0.41966,0.00027,17.44632]
[1779157123115,33.03,76692.06,0.6,0.42122,0.00027,17.46162]
[1779157128150,33.03,76692.73,0.6,0.42138,0.00027,17.46321]
[1779157133185,33.02,76695.34,0.6,0.42206,0.00027,17.46981]
[1779157135354,33.02,76699.65,0.6,0.4232,0.00027,17.48072]
[1779157140903,33.02,76703.11,0.6,0.42411,0.00027,17.48929]
[1779157143425,33.01,76701.77,0.6,0.42374,0.00027,17.48589]
[1779157145423,33.01,76707.67,0.6,0.42531,0.00027,17.50052]
[1779157150966,33.0,76708.16,0.6,0.42542,0.00027,17.50158]
[1779157151068,33.0,76708.16,0.6,0.42542,0.00027,17.50158]
[1779157151119,33.0,76708.16,0.6,0.42542,0.00027,17.50158]
[1779157151785,33.0,76714.47,0.6,0.42709,0.00027,17.51692]
[1779157152490,33.0,76718.99,0.6,0.4283,0.00027,17.52775]
[1779157154090,33.0,76717.32,0.6,0.42785,0.00027,17.52375]
[1779157154333,33.0,76717.32,0.6,0.42785,0.00027,17.52373]
[1779157155079,33.0,76717.32,0.6,0.42785,0.00027,17.52373]
[1779157155836,33.0,76718.13,0.6,0.42806,0.00027,17.52564]
[1779157157303,33.0,76719.91,0.6,0.42853,0.00027,17.52985]
[1779157157791,33.0,76719.91,0.6,0.42853,0.00027,17.52985]
[1779157157826,33.0,76718.14,0.6,0.42806,0.00027,17.52563]
[1779157159581,33.0,76723.87,0.6,0.42959,0.00027,17.53917]
[1779157161461,33.0,76721.11,0.6,0.42885,0.00027,17.53269]
[1779157161472,33.0,76721.11,0.6,0.42885,0.00027,17.53269]
[1779157161808,33.0,76713.77,0.6,0.4269,0.00027,17.51515]
[1779157161909,33.0,76713.77,0.6,0.4269,0.00027,17.51515]
[1779157161947,33.0,76713.77,0.6,0.4269,0.00027,17.51515]
[1779157162870,33.0,76706.44,0.6,0.42494,0.00027,17.49717]
[1779157163097,33.0,76706.44,0.6,0.42494,0.00027,17.49717]
[1779157163888,33.0,76701.15,0.6,0.42353,0.00027,17.48393]
[1779157168916,32.99,76703.39,0.6,0.42412,0.00027,17.48945]
[1779157170971,32.99,76699.23,0.6,0.42301,0.00027,17.47894]
[1779157172721,32.99,76703.01,0.6,0.42399,0.00027,17.48333]
[1779157172733,32.99,76703.01,0.6,0.42399,0.00027,17.48333]
[1779157172823,32.99,76706.82,0.6,0.425,0.00027,17.4928]
[1779157175731,32.98,76701.96,0.6,0.4237,0.00027,17.48062]
[1779157180514,32.98,76708.2,0.6,0.42535,0.00027,17.49608]
[1779157185800,32.97,76707.37,0.6,0.42511,0.00027,17.49391]
[1779157189578,32.97,76702.09,0.6,0.4237,0.00027,17.4807]
[1779157192598,32.97,76713.61,0.6,0.42677,0.00027,17.5091]
[1779157195369,32.97,76714.59,0.6,0.42702,0.00027,17.51142]
[1779157195393,32.97,76714.59,0.6,0.42702,0.00027,17.51142]
[1779157195870,32.97,76713.48,0.6,0.42672,0.00027,17.50869]
[1779157200447,32.96,76713.59,0.6,0.42674,0.00027,17.50888]
[1779157200608,32.96,76713.59,0.6,0.42674,0.00027,17.50888]
[1779157200658,32.96,76713.59,0.6,0.42674,0.00027,17.50888]
[1779157200823,32.96,76715.16,0.6,0.42715,0.00027,17.51263]
[1779157201176,32.96,76715.16,0.6,0.42715,0.00027,17.51263]
[1779157201422,32.96,76715.16,0.6,0.42715,0.00027,17.51263]
[1779157201661,32.96,76715.16,0.6,0.42715,0.00027,17.51263]
[1779157203940,32.96,76717.36,0.6,0.42774,0.00027,17.5179]
[1779157204753,32.96,76718.78,0.6,0.42811,0.00027,17.52126]
[1779157204956,32.95,76720.51,0.6,0.42856,0.00027,17.52532]
[1779157205378,32.95,76720.51,0.6,0.42856,0.00027,17.52532]
[1779157206319,32.95,76722.93,0.6,0.42921,0.00027,17.53104]
[1779157206657,32.95,76722.93,0.6,0.42921,0.00027,17.53104]
[1779157206757,32.95,76724.37,0.6,0.42959,0.00027,17.53442]
[1779157208350,32.95,76726.5,0.6,0.43016,0.00027,17.5394]
[1779157208452,32.95,76726.5,0.6,0.43016,0.00027,17.5394]
[1779157208696,32.95,76726.5,0.6,0.43016,0.00027,17.5394]
[1779157208875,32.95,76726.5,0.6,0.43016,0.00027,17.5394]
[1779157208942,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209086,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209089,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209263,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209315,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209472,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209554,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209676,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209731,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209887,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209948,32.95,76737.11,0.6,0.433,0.00027,17.56364]
[1779157209896,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210090,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210126,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210319,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210363,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210523,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210710,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210718,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210731,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210793,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210876,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210897,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210928,32.95,76744.91,0.6,0.43508,0.00027,17.58089]
[1779157210841,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211003,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211025,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211073,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211108,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211128,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211138,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211167,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211212,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211236,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211612,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211643,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211738,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211760,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211820,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211905,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211948,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211960,32.95,76745.81,0.6,0.43532,0.00027,17.58284]
[1779157211945,32.95,76742.05,0.6,0.43431,0.00027,17.57459]
[1779157212095,32.95,76742.05,0.6,0.43431,0.00027,17.57459]
[1779157212747,32.95,76742.05,0.6,0.43431,0.00027,17.57459]
[1779157215894,32.95,76741.55,0.6,0.43418,0.00027,17.57347]
[1779157215909,32.95,76740.67,0.6,0.43394,0.00027,17.57152]
[1779157216588,32.95,76740.67,0.6,0.43394,0.00027,17.57152]
[1779157216824,32.95,76740.67,0.6,0.43394,0.00027,17.57152]
[1779157221837,32.95,76740.59,0.6,0.43391,0.00027,17.57129]
[1779157226295,32.94,76740.4,0.6,0.43385,0.00027,17.57078]
[1779157226325,32.94,76740.4,0.6,0.43385,0.00027,17.57078]
[1779157226849,32.94,76740.24,0.6,0.43381,0.00027,17.57042]
[1779157227854,32.94,76731.94,0.6,0.43159,0.00027,17.55172]
[1779157231882,32.94,76737.66,0.6,0.4331,0.00027,17.55957]
[1779157233900,32.94,76744.52,0.6,0.43492,0.00027,17.5747]
[1779157235693,32.94,76744.63,0.6,0.43495,0.00027,17.57493]
[1779157235914,32.94,76745.64,0.6,0.43522,0.00027,17.57713]
[1779157241804,32.93,76746.55,0.6,0.43546,0.00027,17.57907]
[1779157243510,32.93,76746.41,0.6,0.43542,0.00027,17.57875]
[1779157243550,32.93,76746.41,0.6,0.43542,0.00027,17.57875]
[1779157244977,32.93,76751.0,0.6,0.43665,0.00027,17.58861]
[1779157248581,32.93,76753.34,0.6,0.43727,0.00027,17.59356]
[1779157248661,32.93,76753.7,0.6,0.43736,0.00027,17.59432]
[1779157254040,32.92,76757.29,0.6,0.43832,0.00027,17.6018]
[1779157259176,32.92,76757.6,0.6,0.43839,0.00027,17.60239]
[1779157259189,32.92,76757.6,0.6,0.43839,0.00027,17.60239]
[1779157259257,32.92,76757.31,0.6,0.43831,0.00027,17.60178]
[1779157265117,32.92,76757.93,0.6,0.43847,0.00027,17.603]
[1779157266261,32.92,76753.2,0.6,0.4372,0.00027,17.59305]
[1779157271561,32.91,76750.78,0.6,0.43655,0.00027,17.58786]
[1779157274713,32.91,76745.84,0.6,0.43522,0.00027,17.57718]
[1779157275016,32.91,76745.84,0.6,0.43522,0.00027,17.57718]
[1779157274750,32.91,76741.29,0.6,0.434,0.00027,17.56718]
[1779157275187,32.91,76740.89,0.6,0.4339,0.00027,17.56629]
[1779157279773,32.91,76742.83,0.6,0.43442,0.00027,17.57058]
[1779157279804,32.91,76742.83,0.6,0.43442,0.00027,17.57058]
[1779157280010,32.91,76741.99,0.6,0.43419,0.00027,17.56872]
[1779157282388,32.91,76736.43,0.6,0.4327,0.00027,17.55631]
[1779157288278,32.91,76733.07,0.6,0.4318,0.00027,17.54867]
[1779157291627,32.91,76742.44,0.6,0.43429,0.00027,17.56462]
[1779157296594,32.91,76744.54,0.6,0.43485,0.00027,17.56922]
[1779157299686,32.91,76744.26,0.6,0.43477,0.00027,17.5686]
[1779157299709,32.91,76744.26,0.6,0.43477,0.00027,17.5686]
[1779157299867,32.91,76744.23,0.6,0.43477,0.00027,17.56853]
[1779157301889,32.91,76752.38,0.6,0.43695,0.00027,17.58613]
[1779157307412,32.91,76748.91,0.6,0.43601,0.00027,17.57865]
[1779157311404,32.91,76748.91,0.6,0.43601,0.00027,17.57864]
[1779157311422,32.91,76748.91,0.6,0.43601,0.00027,17.57864]
[1779157311851,32.91,76745.62,0.6,0.43513,0.00027,17.57149]
[1779157313751,32.9,76741.34,0.6,0.43398,0.00027,17.56207]
[1779157317827,32.9,76740.99,0.6,0.43388,0.00027,17.56129]
[1779157318358,32.9,76739.23,0.6,0.43341,0.00027,17.55737]
[1779157318402,32.9,76739.23,0.6,0.43341,0.00027,17.55737]
[1779157318674,32.9,76732.03,0.6,0.43149,0.00027,17.54108]
[1779157324176,32.9,76730.03,0.6,0.43095,0.00027,17.53647]
[1779157325540,32.9,76739.49,0.6,0.43348,0.00027,17.55792]
[1779157326880,32.9,76739.49,0.6,0.43348,0.00027,17.55792]
[1779157326910,32.9,76739.49,0.6,0.43348,0.00027,17.55792]
[1779157327043,32.9,76741.35,0.6,0.43397,0.00027,17.56202]
[1779157328892,32.9,76743.33,0.6,0.4345,0.00027,17.56638]
[1779157328921,32.9,76743.33,0.6,0.4345,0.00027,17.56638]
[1779157329021,32.9,76742.61,0.6,0.43431,0.00027,17.56478]
[1779157330954,32.9,76742.55,0.6,0.43429,0.00027,17.56465]
[1779157330987,32.9,76742.55,0.6,0.43429,0.00027,17.56465]
[1779157330969,32.9,76742.69,0.6,0.43432,0.00027,17.56492]
[1779157336876,32.89,76744.45,0.6,0.43478,0.00027,17.56872]
[1779157338682,32.89,76744.45,0.6,0.43478,0.00027,17.5687]
[1779157338723,32.89,76744.45,0.6,0.43478,0.00027,17.5687]
[1779157338824,32.89,76751.97,0.6,0.4368,0.00027,17.58496]
[1779157339926,32.89,76757.54,0.6,0.43829,0.00027,17.59672]
[1779157345681,32.88,76761.43,0.6,0.43932,0.00027,17.60472]
[1779157346704,32.88,76761.43,0.6,0.43932,0.00027,17.60472]
[1779157346961,32.88,76761.43,0.6,0.43932,0.00027,17.60472]
[1779157348973,32.88,76763.33,0.6,0.43983,0.00027,17.6086]
[1779157349014,32.88,76766.06,0.6,0.44056,0.00027,17.61413]
[1779157351900,32.88,76766.77,0.6,0.44075,0.00027,17.61554]
[1779157352014,32.88,76766.77,0.6,0.44075,0.00027,17.61554]
[1779157352088,32.88,76764.72,0.6,0.44018,0.00027,17.60629]
[1779157357604,32.87,76762.66,0.6,0.43961,0.00027,17.60203]
[1779157359779,32.87,76758.59,0.6,0.43852,0.00027,17.59359]
[1779157364814,32.87,76757.74,0.6,0.43829,0.00027,17.59179]
[1779157369849,32.87,76758.32,0.6,0.43844,0.00027,17.59297]
[1779157374884,32.87,76758.35,0.6,0.43844,0.00027,17.593]
[1779157378008,32.86,76765.67,0.6,0.4404,0.00027,17.60803]
[1779157383947,32.86,76766.84,0.6,0.44071,0.00027,17.61033]
[1779157388998,32.86,76766.68,0.6,0.44066,0.00027,17.60997]
[1779157394281,32.85,76765.27,0.6,0.44027,0.00027,17.60706]
[1779157400090,32.85,76764.7,0.6,0.44011,0.00027,17.60585]
[1779157405119,32.85,76763.81,0.6,0.43987,0.00027,17.604]
[1779157410154,32.84,76762.73,0.6,0.43957,0.00027,17.60174]
[1779157415189,32.84,76760.38,0.6,0.43891,0.00027,17.59176]
[1779157420619,32.84,76762.52,0.6,0.43948,0.00027,17.59616]
[1779157422808,32.84,76763.52,0.6,0.43975,0.00027,17.5982]
[1779157422850,32.84,76763.52,0.6,0.43975,0.00027,17.5982]
[1779157422989,32.84,76763.62,0.6,0.43978,0.00027,17.5984]
[1779157425518,32.83,76772.81,0.6,0.44225,0.00027,17.61687]
[1779157428847,32.83,76777.23,0.6,0.44343,0.00027,17.62549]
[1779157433880,32.83,76777.95,0.6,0.44362,0.00027,17.62682]
[1779157439357,32.82,76776.23,0.6,0.44314,0.00027,17.62336]
[1779157444391,32.81,76774.12,0.6,0.44255,0.00027,17.61915]
[1779157450116,32.81,76772.65,0.6,0.44215,0.00027,17.61618]
[1779157451219,32.8,76778.84,0.6,0.44381,0.00027,17.62823]
[1779157453330,32.8,76778.39,0.6,0.44368,0.00027,17.62732]
[1779157454205,32.8,76779.14,0.6,0.44388,0.00027,17.62875]
[1779157456493,32.79,76781.94,0.6,0.44463,0.00027,17.63408]
[1779157456524,32.79,76781.94,0.6,0.44463,0.00027,17.63408]
[1779157457291,32.79,76783.42,0.6,0.44503,0.00027,17.63688]
[1779157457302,32.79,76783.42,0.6,0.44503,0.00027,17.63688]
[1779157457669,32.79,76783.42,0.6,0.44503,0.00027,17.63688]
[1779157457878,32.79,76783.42,0.6,0.44503,0.00027,17.63688]
[1779157457932,32.79,76785.29,0.6,0.44553,0.00027,17.64041]
[1779157458374,32.79,76785.29,0.6,0.44553,0.00027,17.64041]
[1779157458415,32.79,76785.29,0.6,0.44553,0.00027,17.64041]
[1779157458421,32.79,76785.29,0.6,0.44553,0.00027,17.64041]
[1779157458781,32.79,76785.29,0.6,0.44553,0.00027,17.64041]
[1779157458875,32.79,76785.29,0.6,0.44553,0.00027,17.64041]
[1779157458976,32.79,76786.56,0.6,0.44587,0.00027,17.64277]
[1779157464248,32.78,76788.0,0.6,0.44625,0.00027,17.64537]
[1779157465182,32.78,76789.9,0.6,0.44676,0.00027,17.64889]
[1779157469744,32.78,76791.94,0.6,0.44731,0.00027,17.65263]
[1779157470219,32.78,76792.17,0.6,0.44737,0.00027,17.65304]
[1779157471738,32.78,76795.12,0.6,0.44815,0.00027,17.65332]
[1779157471891,32.78,76795.12,0.6,0.44815,0.00027,17.65332]
[1779157472073,32.78,76805.7,0.6,0.45101,0.00027,17.67194]
[1779157472465,32.78,76805.7,0.6,0.45101,0.00027,17.67194]
[1779157472492,32.78,76805.7,0.6,0.45101,0.00027,17.67194]
[1779157472614,32.78,76805.7,0.6,0.45101,0.00027,17.67194]
[1779157472978,32.78,76805.7,0.6,0.45101,0.00027,17.67194]
[1779157473067,32.78,76805.7,0.6,0.45101,0.00027,17.67194]
[1779157473079,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473303,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473473,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473588,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473598,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473687,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473719,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473900,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473924,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157473942,32.78,76820.89,0.6,0.45513,0.00027,17.69709]
[1779157474116,32.78,76829.58,0.6,0.45748,0.00027,17.71064]
[1779157476627,32.78,76832.17,0.6,0.45818,0.00027,17.71453]
[1779157477761,32.78,76832.17,0.6,0.45818,0.00027,17.71453]
[1779157478197,32.77,76843.43,0.6,0.46122,0.00027,17.73086]
[1779157480356,32.75,76845.79,0.6,0.46183,0.00027,17.73406]
[1779157480387,32.75,76845.79,0.6,0.46183,0.00027,17.73406]
[1779157481161,32.74,76846.77,0.6,0.46209,0.00027,17.73537]
[1779157485096,32.73,76849.07,0.6,0.4627,0.00027,17.73847]
[1779157485189,32.73,76849.07,0.6,0.4627,0.00027,17.73847]
[1779157485244,32.73,76856.07,0.6,0.4646,0.00027,17.74784]
[1779157485372,32.73,76856.07,0.6,0.4646,0.00027,17.74784]
[1779157485542,32.73,76856.07,0.6,0.4646,0.00027,17.74784]
[1779157485743,32.73,76856.07,0.6,0.4646,0.00027,17.74784]
[1779157485955,32.73,76856.07,0.6,0.4646,0.00027,17.74784]
[1779157486087,32.73,76856.07,0.6,0.4646,0.00027,17.74784]
[1779157486142,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157486294,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157486354,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157486584,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157486618,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157486791,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157486896,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157486901,32.73,76879.36,0.6,0.47093,0.00027,17.7761]
[1779157487019,32.73,76887.52,0.6,0.47316,0.00027,17.78495]
[1779157487734,32.73,76887.52,0.6,0.47316,0.00027,17.78495]
[1779157487774,32.73,76887.52,0.6,0.47316,0.00027,17.78495]
[1779157487782,32.73,76887.52,0.6,0.47316,0.00027,17.78495]
[1779157487939,32.73,76888.64,0.6,0.47346,0.00027,17.78612]
[1779157488495,32.73,76888.64,0.6,0.47346,0.00027,17.78612]
[1779157488766,32.73,76889.43,0.6,0.47367,0.00027,17.78694]
[1779157489598,32.73,76889.43,0.6,0.47367,0.00027,17.78694]
[1779157489610,32.73,76889.43,0.6,0.47367,0.00027,17.78694]
[1779157489809,32.73,76889.8,0.6,0.47377,0.00027,17.78732]
[1779157491172,32.73,76889.8,0.6,0.47377,0.00027,17.78732]
[1779157491204,32.73,76896.26,0.6,0.47553,0.00027,17.79381]
[1779157491533,32.73,76896.26,0.6,0.47553,0.00027,17.79381]
[1779157491707,32.73,76896.26,0.6,0.47553,0.00027,17.79381]
[1779157491790,32.73,76896.26,0.6,0.47553,0.00027,17.79381]
[1779157491893,32.73,76896.26,0.6,0.47553,0.00027,17.79381]
[1779157492067,32.73,76896.26,0.6,0.47553,0.00027,17.79381]
[1779157492204,32.73,76920.14,0.6,0.48204,0.00027,17.81481]
[1779157492446,32.73,76920.14,0.6,0.48204,0.00027,17.81481]
[1779157492749,32.73,76920.14,0.6,0.48204,0.00027,17.81481]
[1779157492809,32.73,76920.14,0.6,0.48204,0.00027,17.81481]
[1779157492878,32.73,76920.14,0.6,0.48204,0.00027,17.81481]
[1779157492924,32.73,76920.14,0.6,0.48204,0.00027,17.81481]
[1779157492935,32.73,76922.46,0.6,0.48267,0.00027,17.81659]
[1779157493379,32.73,76922.46,0.6,0.48267,0.00027,17.81659]
[1779157493404,32.73,76922.46,0.6,0.48267,0.00027,17.81659]
[1779157493760,32.73,76922.02,0.6,0.48255,0.00027,17.81626]
[1779157496022,32.72,76926.28,0.6,0.4837,0.00027,17.81943]
[1779157497716,32.72,76926.28,0.6,0.4837,0.00027,17.81942]
[1779157498152,32.72,76926.28,0.6,0.4837,0.00027,17.81942]
[1779157498157,32.72,76926.28,0.6,0.4837,0.00027,17.81942]
[1779157498192,32.7,76927.71,0.6,0.48408,0.00027,17.82044]
[1779157499202,32.7,76931.58,0.6,0.48513,0.00027,17.82314]
[1779157501146,32.68,76926.65,0.6,0.48377,0.00027,17.81964]
[1779157502219,32.68,76931.39,0.6,0.48506,0.00027,17.82299]
[1779157502301,32.68,76931.39,0.6,0.48506,0.00027,17.82299]
[1779157503252,32.68,76931.39,0.6,0.48506,0.00027,17.82299]
[1779157503273,32.68,76912.23,0.6,0.47983,0.00027,17.80827]
[1779157504196,32.67,76897.94,0.6,0.47593,0.00027,17.79529]
[1779157504730,32.67,76897.94,0.6,0.47593,0.00027,17.79529]
[1779157504804,32.67,76897.94,0.6,0.47593,0.00027,17.79529]
[1779157505250,32.68,76892.06,0.6,0.47434,0.00027,17.78948]
[1779157506170,32.67,76887.0,0.6,0.47295,0.00027,17.7842]
[1779157508251,32.66,76887.43,0.6,0.47306,0.00027,17.78464]
[1779157508262,32.66,76887.43,0.6,0.47306,0.00027,17.78464]
[1779157508261,32.66,76887.53,0.6,0.47308,0.00027,17.78472]
[1779157509267,32.65,76887.95,0.6,0.47318,0.00027,17.78514]
[1779157512265,32.63,76893.55,0.6,0.4747,0.00027,17.79085]
[1779157513265,32.63,76900.4,0.6,0.47657,0.00027,17.79755]
[1779157513531,32.63,76900.4,0.6,0.47657,0.00027,17.79755]
[1779157514200,32.63,76900.97,0.6,0.47672,0.00027,17.79808]
[1779157519235,32.63,76900.09,0.6,0.47648,0.00027,17.79724]
[1779157522241,32.59,76894.96,0.6,0.47504,0.00027,17.79216]
[1779157523059,32.59,76894.96,0.6,0.47504,0.00027,17.79216]
[1779157523246,32.58,76890.97,0.6,0.47394,0.00027,17.78808]
[1779157524175,32.57,76884.6,0.6,0.47219,0.00027,17.78132]
[1779157528519,32.57,76887.05,0.6,0.47285,0.00027,17.78393]
[1779157528530,32.57,76887.05,0.6,0.47285,0.00027,17.78393]
[1779157529006,32.57,76887.05,0.6,0.47285,0.00027,17.78393]
[1779157534040,32.56,76892.0,0.6,0.47419,0.00027,17.78404]
[1779157535047,32.56,76876.86,0.6,0.47005,0.00027,17.7676]
[1779157536055,32.56,76881.72,0.6,0.47138,0.00027,17.77308]
[1779157540274,32.56,76881.16,0.6,0.47123,0.00027,17.77246]
[1779157541192,32.56,76875.79,0.6,0.46975,0.00027,17.76635]
[1779157541316,32.56,76875.79,0.6,0.46975,0.00027,17.76635]
[1779157541346,32.56,76875.79,0.6,0.46975,0.00027,17.76635]
[1779157544317,32.55,76870.94,0.6,0.46842,0.00027,17.7606]
[1779157544327,32.55,76870.94,0.6,0.46842,0.00027,17.7606]
[1779157545118,32.55,76871.84,0.6,0.46866,0.00027,17.76167]
[1779157547288,32.54,76872.15,0.6,0.46874,0.00027,17.76201]
[1779157547308,32.54,76873.53,0.6,0.46911,0.00027,17.76364]
[1779157552324,32.52,76872.76,0.6,0.46888,0.00027,17.76265]
[1779157555342,32.51,76868.76,0.6,0.46777,0.00027,17.75779]
[1779157556631,32.51,76867.13,0.6,0.46733,0.00027,17.7558]
[1779157557250,32.51,76864.42,0.6,0.46659,0.00027,17.75242]
[1779157562253,32.51,76864.87,0.6,0.46671,0.00027,17.75299]
[1779157562295,32.51,76860.51,0.6,0.46552,0.00027,17.74745]
[1779157563269,32.51,76855.66,0.6,0.46419,0.00027,17.7411]
[1779157564321,32.51,76859.86,0.6,0.46534,0.00027,17.74661]
[1779157569326,32.51,76859.41,0.6,0.46521,0.00027,17.74602]
[1779157570297,32.51,76850.36,0.6,0.46274,0.00027,17.73393]
[1779157574419,32.51,76850.83,0.6,0.46286,0.00027,17.73456]
[1779157574431,32.51,76850.83,0.6,0.46286,0.00027,17.73456]
[1779157575328,32.51,76851.27,0.6,0.46298,0.00027,17.73516]
[1779157576075,32.51,76851.27,0.6,0.46298,0.00027,17.73516]
[1779157576335,32.51,76847.0,0.6,0.46181,0.00027,17.72924]
[1779157581360,32.51,76845.97,0.6,0.46153,0.00027,17.72779]
[1779157585327,32.51,76852.88,0.6,0.46342,0.00027,17.73733]
[1779157590356,32.5,76855.75,0.6,0.4642,0.00027,17.74117]
[1779157595378,32.5,76857.34,0.6,0.46462,0.00027,17.7382]
[1779157597352,32.5,76851.93,0.6,0.46313,0.00027,17.73094]
[1779157602382,32.5,76851.85,0.6,0.46311,0.00027,17.73083]
[1779157607389,32.49,76854.51,0.6,0.46383,0.00027,17.7344]
[1779157611415,32.49,76858.47,0.6,0.46492,0.00027,17.73964]
[1779157616472,32.49,76859.09,0.6,0.46508,0.00027,17.74043]
[1779157621487,32.48,76856.96,0.6,0.46449,0.00027,17.73762]
[1779157624746,32.48,76859.31,0.6,0.46514,0.00027,17.74069]
[1779157624796,32.48,76859.31,0.6,0.46514,0.00027,17.74069]
[1779157624801,32.48,76853.48,0.6,0.46354,0.00027,17.73296]
[1779157626689,32.48,76848.13,0.6,0.46207,0.00027,17.72561]
[1779157627625,32.48,76848.13,0.6,0.46207,0.00027,17.72561]
[1779157627635,32.48,76848.13,0.6,0.46207,0.00027,17.72561]
[1779157627725,32.48,76849.14,0.6,0.46235,0.00027,17.72702]
[1779157631462,32.48,76846.81,0.6,0.46171,0.00027,17.72376]
[1779157632409,32.48,76847.79,0.6,0.46197,0.00027,17.72513]
[1779157637437,32.48,76850.82,0.6,0.4628,0.00027,17.72931]
[1779157640374,32.48,76842.97,0.6,0.46065,0.00027,17.71827]
[1779157644317,32.47,76838.98,0.6,0.45955,0.00027,17.71245]
[1779157649346,32.47,76837.95,0.6,0.45927,0.00027,17.71092]
[1779157654354,32.47,76835.85,0.6,0.45868,0.00027,17.70273]
[1779157654428,32.47,76842.09,0.6,0.46039,0.00027,17.71191]
[1779157658358,32.47,76835.43,0.6,0.45856,0.00027,17.70208]
[1779157663371,32.47,76834.35,0.6,0.45826,0.00027,17.70044]
[1779157666334,32.47,76840.2,0.6,0.45986,0.00027,17.70913]
[1779157667123,32.47,76840.2,0.6,0.45986,0.00027,17.70913]
[1779157667132,32.47,76840.2,0.6,0.45986,0.00027,17.70913]
[1779157667438,32.47,76843.58,0.6,0.46079,0.00027,17.71402]
[1779157668345,32.47,76843.58,0.6,0.46079,0.00027,17.71402]
[1779157668407,32.47,76844.3,0.6,0.46098,0.00027,17.71505]
[1779157670412,32.46,76848.72,0.6,0.4622,0.00027,17.72128]
[1779157671449,32.46,76849.17,0.6,0.46232,0.00027,17.72191]
[1779157672446,32.46,76839.97,0.6,0.4598,0.00027,17.70879]
[1779157673350,32.46,76835.85,0.6,0.45867,0.00027,17.70268]
[1779157678374,32.46,76834.21,0.6,0.45822,0.00027,17.7002]
[1779157682477,32.46,76830.28,0.6,0.45714,0.00027,17.69417]
[1779157686379,32.46,76834.76,0.6,0.45836,0.00027,17.701]
[1779157691393,32.46,76831.03,0.6,0.45734,0.00027,17.6953]
[1779157696418,32.45,76829.14,0.6,0.45682,0.00027,17.69236]
[1779157701427,32.45,76827.14,0.6,0.45626,0.00027,17.68922]
[1779157702930,32.45,76823.84,0.6,0.45536,0.00027,17.68398]
[1779157702937,32.45,76823.84,0.6,0.45536,0.00027,17.68398]
[1779157703364,32.45,76824.09,0.6,0.45543,0.00027,17.68438]
[1779157703925,32.45,76824.09,0.6,0.45543,0.00027,17.68438]
[1779157704439,32.45,76822.74,0.6,0.45506,0.00027,17.68221]
[1779157706105,32.45,76819.5,0.6,0.45417,0.00027,17.67695]
[1779157706410,32.45,76817.02,0.6,0.45349,0.00027,17.67286]
[1779157711423,32.45,76817.22,0.6,0.45354,0.00027,17.67317]
[1779157712383,32.45,76811.48,0.6,0.45195,0.00027,17.65845]
[1779157713965,32.45,76807.95,0.6,0.45098,0.00027,17.65237]
[1779157713979,32.45,76807.95,0.6,0.45098,0.00027,17.65237]
[1779157714481,32.44,76808.62,0.6,0.45116,0.00027,17.65351]
[1779157715138,32.44,76808.62,0.6,0.45116,0.00027,17.65351]
[1779157715463,32.44,76801.56,0.6,0.44923,0.00027,17.6411]
[1779157718367,32.44,76800.42,0.6,0.44891,0.00027,17.63903]
[1779157721407,32.44,76805.77,0.6,0.45037,0.00027,17.64849]
[1779157726457,32.43,76802.88,0.6,0.44957,0.00027,17.64336]
[1779157731487,32.43,76803.26,0.6,0.44967,0.00027,17.64399]
[1779157736498,32.43,76804.64,0.6,0.45004,0.00027,17.6464]
[1779157741511,32.42,76807.24,0.6,0.45075,0.00027,17.65092]
[1779157746512,32.42,76805.1,0.6,0.45016,0.00027,17.64714]
[1779157748921,32.42,76803.64,0.6,0.44975,0.00027,17.64454]
[1779157748932,32.42,76803.64,0.6,0.44975,0.00027,17.64454]
[1779157749486,32.42,76801.97,0.6,0.44929,0.00027,17.64156]
[1779157754509,32.41,76800.93,0.6,0.44901,0.00027,17.63968]
[1779157759547,32.41,76800.75,0.6,0.44895,0.00027,17.63933]
[1779157759977,32.41,76800.75,0.6,0.44895,0.00027,17.63933]
[1779157760023,32.41,76800.75,0.6,0.44895,0.00027,17.63933]
[1779157763643,32.41,76805.98,0.6,0.45038,0.00027,17.6486]
[1779157768678,32.41,76807.04,0.6,0.45067,0.00027,17.65042]
[1779157773717,32.41,76804.46,0.6,0.44994,0.00027,17.6408]
[1779157778748,32.4,76803.48,0.6,0.44967,0.00027,17.63903]
[1779157779946,32.4,76803.48,0.6,0.44967,0.00027,17.63903]
[1779157780419,32.4,76803.48,0.6,0.44967,0.00027,17.63903]
[1779157780490,32.4,76800.13,0.6,0.44875,0.00027,17.63303]
[1779157781521,32.4,76795.71,0.6,0.44754,0.00027,17.62499]
[1779157783343,32.4,76790.82,0.6,0.4462,0.00027,17.6159]
[1779157785006,32.4,76791.19,0.6,0.4463,0.00027,17.6166]
[1779157785019,32.4,76791.19,0.6,0.4463,0.00027,17.6166]
[1779157785502,32.4,76790.73,0.6,0.44618,0.00027,17.61574]
[1779157790523,32.4,76789.87,0.6,0.44594,0.00027,17.61413]
[1779157791521,32.4,76782.47,0.6,0.44392,0.00027,17.59994]
[1779157791837,32.4,76782.47,0.6,0.44392,0.00027,17.59994]
[1779157791850,32.4,76782.47,0.6,0.44392,0.00027,17.59994]
[1779157792483,32.4,76781.93,0.6,0.44377,0.00027,17.59888]
[1779157793856,32.4,76779.84,0.6,0.4432,0.00027,17.59478]
[1779157794474,32.4,76773.17,0.6,0.44137,0.00027,17.58145]
[1779157799500,32.4,76769.33,0.6,0.44032,0.00027,17.57357]
[1779157803516,32.4,76764.01,0.6,0.43885,0.00027,17.56244]
[1779157808576,32.39,76760.29,0.6,0.43783,0.00027,17.55453]
[1779157810306,32.39,76758.95,0.6,0.43746,0.00027,17.55166]
[1779157810348,32.39,76758.95,0.6,0.43746,0.00027,17.55166]
[1779157810434,32.39,76754.62,0.6,0.43628,0.00027,17.54231]
[1779157813087,32.39,76751.41,0.6,0.4354,0.00027,17.53523]
[1779157813094,32.39,76751.41,0.6,0.4354,0.00027,17.53523]
[1779157813390,32.39,76751.4,0.6,0.4354,0.00027,17.53521]
[1779157813731,32.39,76751.4,0.6,0.4354,0.00027,17.53521]
[1779157813763,32.39,76751.4,0.6,0.4354,0.00027,17.53521]
[1779157813870,32.39,76751.4,0.6,0.4354,0.00027,17.53521]
[1779157814528,32.39,76747.76,0.6,0.43441,0.00027,17.52713]
[1779157815568,32.39,76741.57,0.6,0.43271,0.00027,17.51311]
[1779157820330,32.38,76738.28,0.6,0.4318,0.00027,17.50543]
[1779157820337,32.38,76738.28,0.6,0.4318,0.00027,17.50543]
[1779157820338,32.38,76738.28,0.6,0.4318,0.00027,17.50543]
[1779157820528,32.38,76740.2,0.6,0.43232,0.00027,17.50984]
[1779157821299,32.38,76740.2,0.6,0.43232,0.00027,17.50984]
[1779157821578,32.38,76743.18,0.6,0.43313,0.00027,17.51662]
[1779157822556,32.38,76749.16,0.6,0.43476,0.00027,17.53008]
[1779157824528,32.38,76753.6,0.6,0.43598,0.00027,17.53989]
[1779157829538,32.38,76756.09,0.6,0.43666,0.00027,17.54532]
[1779157834566,32.38,76757.03,0.6,0.43689,0.00027,17.54225]
[1779157839582,32.38,76753.87,0.6,0.43603,0.00027,17.53539]
[1779157841504,32.38,76746.38,0.6,0.43399,0.00027,17.51878]
[1779157846031,32.38,76742.76,0.6,0.433,0.00027,17.51057]
[1779157846067,32.38,76742.76,0.6,0.433,0.00027,17.51057]
[1779157846227,32.38,76742.76,0.6,0.433,0.00027,17.51057]
[1779157846808,32.38,76742.76,0.6,0.433,0.00027,17.51057]
[1779157847276,32.38,76738.5,0.6,0.43184,0.00027,17.50079]
[1779157849249,32.38,76733.02,0.6,0.43034,0.00027,17.48796]
[1779157850477,32.38,76728.65,0.6,0.42914,0.00027,17.47756]
[1779157854893,32.37,76725.52,0.6,0.42828,0.00027,17.46997]
[1779157854907,32.37,76725.52,0.6,0.42828,0.00027,17.46997]
[1779157855566,32.37,76730.13,0.6,0.42954,0.00027,17.481]
[1779157860576,32.37,76729.88,0.6,0.42946,0.00027,17.48034]
[1779157865594,32.36,76730.27,0.6,0.42956,0.00027,17.4812]
[1779157866561,32.36,76736.49,0.6,0.43125,0.00027,17.49583]
[1779157871592,32.36,76738.19,0.6,0.4317,0.00027,17.4997]
[1779157876600,32.35,76736.73,0.6,0.43129,0.00027,17.49623]
[1779157876711,32.35,76737.02,0.6,0.43137,0.00027,17.49689]
[1779157877019,32.35,76737.02,0.6,0.43137,0.00027,17.49689]
[1779157877449,32.35,76737.02,0.6,0.43137,0.00027,17.49689]
[1779157878457,32.35,76721.35,0.6,0.4271,0.00027,17.45939]
[1779157879466,32.35,76713.33,0.6,0.42491,0.00027,17.43943]
[1779157883334,32.35,76714.78,0.6,0.42531,0.00027,17.44309]
[1779157883601,32.35,76721.49,0.6,0.42714,0.00027,17.45975]
[1779157884653,32.35,76726.43,0.6,0.42848,0.00027,17.47176]
[1779157889654,32.35,76726.42,0.6,0.42847,0.00027,17.4717]
[1779157890432,32.35,76726.34,0.6,0.42845,0.00027,17.4715]
[1779157890622,32.35,76732.27,0.6,0.43007,0.00027,17.48567]
[1779157894630,32.35,76738.35,0.6,0.4317,0.00027,17.49474]
[1779157897611,32.34,76747.05,0.6,0.43407,0.00027,17.51455]
[1779157902621,32.34,76747.27,0.6,0.43411,0.00027,17.51496]
[1779157904663,32.33,76736.33,0.6,0.43112,0.00027,17.48983]
[1779157909671,32.33,76733.63,0.6,0.43037,0.00027,17.48343]
[1779157914694,32.33,76732.91,0.6,0.43017,0.00027,17.48166]
[1779157917740,32.32,76728.49,0.6,0.42895,0.00027,17.47106]
[1779157920740,32.32,76723.86,0.6,0.42768,0.00027,17.45981]
[1779157923701,32.32,76710.47,0.6,0.42403,0.00027,17.4264]
[1779157928717,32.32,76714.11,0.6,0.42502,0.00027,17.43557]
[1779157928636,32.32,76722.1,0.6,0.4272,0.00027,17.45545]
[1779157929697,32.32,76729.13,0.6,0.42911,0.00027,17.4725]
[1779157931473,32.32,76732.04,0.6,0.42991,0.00027,17.47943]
[1779157931661,32.32,76735.25,0.6,0.43078,0.00027,17.487]
[1779157932231,32.32,76735.25,0.6,0.43078,0.00027,17.487]
[1779157932665,32.32,76742.66,0.6,0.43281,0.00027,17.50416]
[1779157935670,32.31,76747.19,0.6,0.43404,0.00027,17.51439]
[1779157938341,32.31,76746.9,0.6,0.43395,0.00027,17.51369]
[1779157938400,32.31,76746.9,0.6,0.43395,0.00027,17.51369]
[1779157938403,32.31,76746.27,0.6,0.43378,0.00027,17.51227]
[1779157941114,32.31,76741.93,0.6,0.43259,0.00027,17.50233]
[1779157946931,32.3,76743.15,0.6,0.43291,0.00027,17.50503]
[1779157951968,32.3,76742.47,0.6,0.4327,0.00027,17.49834]
[1779157957542,32.3,76745.06,0.6,0.4334,0.00027,17.50423]
[1779157961314,32.3,76743.52,0.6,0.43298,0.00027,17.50071]
[1779157961655,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962024,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962124,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962132,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962183,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962255,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962280,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962385,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962489,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962576,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962692,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962724,32.3,76743.0,0.6,0.43284,0.00027,17.49952]
[1779157962712,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157962903,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157962936,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157963199,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157963232,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157963399,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157963436,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157963664,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157963709,32.3,76753.31,0.6,0.43566,0.00027,17.52268]
[1779157963491,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157963871,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964337,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964350,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964358,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964377,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964398,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964416,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964747,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964757,32.3,76762.43,0.6,0.43816,0.00027,17.54244]
[1779157964578,32.3,76764.54,0.6,0.43874,0.00027,17.54692]
[1779157965301,32.3,76764.54,0.6,0.43874,0.00027,17.54692]
[1779157965398,32.3,76763.26,0.6,0.43839,0.00027,17.54422]
[1779157970095,32.3,76768.6,0.6,0.43986,0.00027,17.55545]
[1779157975423,32.3,76770.36,0.6,0.44034,0.00027,17.5591]
[1779157980653,32.31,76773.95,0.6,0.44133,0.00027,17.56646]
[1779157984193,32.31,76768.5,0.6,0.43984,0.00027,17.55527]
[1779157987060,32.31,76765.36,0.6,0.43898,0.00027,17.54872]
[1779157987092,32.31,76765.36,0.6,0.43898,0.00027,17.54872]
[1779157987150,32.31,76765.36,0.6,0.43898,0.00027,17.54872]
[1779157987222,32.31,76764.96,0.6,0.43887,0.00027,17.54788]
[1779157992250,32.31,76762.59,0.6,0.43822,0.00027,17.54289]
[1779157997286,32.31,76759.76,0.6,0.43745,0.00027,17.53687]
[1779158002320,32.31,76763.69,0.6,0.43853,0.00027,17.54526]
[1779158002934,32.31,76763.69,0.6,0.43853,0.00027,17.54526]
[1779158002972,32.31,76763.69,0.6,0.43853,0.00027,17.54526]
[1779158003458,32.31,76763.69,0.6,0.43853,0.00027,17.54526]
[1779158003729,32.31,76771.5,0.6,0.44067,0.00027,17.56153]
[1779158008750,32.31,76773.72,0.6,0.44128,0.00027,17.56606]
[1779158011818,32.31,76778.48,0.6,0.44256,0.00027,17.57053]
[1779158012758,32.31,76782.44,0.6,0.44365,0.00027,17.57836]
[1779158017758,32.31,76783.84,0.6,0.44403,0.00027,17.58107]
[1779158017796,32.31,76779.13,0.6,0.44274,0.00027,17.57179]
[1779158018736,32.31,76774.57,0.6,0.44148,0.00027,17.56262]
[1779158022772,32.3,76779.38,0.6,0.4428,0.00027,17.57227]
[1779158024770,32.3,76784.06,0.6,0.44409,0.00027,17.58147]
[1779158028744,32.3,76788.49,0.6,0.4453,0.00027,17.58999]
[1779158033769,32.3,76787.27,0.6,0.44496,0.00027,17.58763]
[1779158034781,32.3,76780.6,0.6,0.44312,0.00027,17.5746]
[1779158039801,32.3,76780.5,0.6,0.44309,0.00027,17.57439]
[1779158044815,32.29,76782.05,0.6,0.44352,0.00027,17.57742]
[1779158049835,32.29,76778.64,0.6,0.44258,0.00027,17.57065]
[1779158054605,32.29,76778.59,0.6,0.44256,0.00027,17.57054]
[1779158054762,32.29,76777.87,0.6,0.44236,0.00027,17.5691]
[1779158056704,32.29,76772.52,0.6,0.4409,0.00027,17.55828]
[1779158057325,32.29,76772.52,0.6,0.4409,0.00027,17.55828]
[1779158057771,32.29,76768.53,0.6,0.4398,0.00027,17.55006]
[1779158061658,32.29,76766.7,0.6,0.4393,0.00027,17.54625]
[1779158061759,32.29,76769.64,0.6,0.44011,0.00027,17.55238]
[1779158065660,32.29,76772.85,0.6,0.44099,0.00027,17.55898]
[1779158065767,32.29,76772.36,0.6,0.44085,0.00027,17.55798]
[1779158067873,32.29,76771.73,0.6,0.44068,0.00027,17.55669]
[1779158067921,32.29,76771.73,0.6,0.44068,0.00027,17.55669]
[1779158068502,32.29,76771.73,0.6,0.44068,0.00027,17.55669]
[1779158068800,32.29,76771.89,0.6,0.44073,0.00027,17.55701]
[1779158073813,32.29,76771.28,0.6,0.44054,0.00027,17.55066]
[1779158075842,32.29,76762.02,0.6,0.438,0.00027,17.53127]
[1779158077278,32.29,76762.02,0.6,0.438,0.00027,17.53126]
[1779158077306,32.29,76762.02,0.6,0.438,0.00027,17.53126]
[1779158080274,32.29,76756.77,0.6,0.43655,0.00027,17.51994]
[1779158080284,32.29,76756.77,0.6,0.43655,0.00027,17.51994]
[1779158080872,32.29,76756.04,0.6,0.43635,0.00027,17.51834]
[1779158085872,32.29,76754.08,0.6,0.43581,0.00027,17.51403]
[1779158090892,32.29,76753.68,0.6,0.4357,0.00027,17.51313]
[1779158093288,32.29,76752.61,0.6,0.43541,0.00027,17.51076]
[1779158093405,32.29,76752.61,0.6,0.43541,0.00027,17.51076]
[1779158093470,32.29,76752.61,0.6,0.43541,0.00027,17.51076]
[1779158093603,32.29,76752.61,0.6,0.43541,0.00027,17.51076]
[1779158093677,32.29,76752.61,0.6,0.43541,0.00027,17.51076]
[1779158093816,32.29,76751.59,0.6,0.43513,0.00027,17.50849]
[1779158094859,32.29,76738.95,0.6,0.43166,0.00027,17.47975]
[1779158095802,32.29,76727.4,0.6,0.4285,0.00027,17.45235]
[1779158097143,32.29,76727.54,0.6,0.42853,0.00027,17.45268]
[1779158097198,32.29,76726.53,0.6,0.42826,0.00027,17.45023]
[1779158098985,32.29,76725.92,0.6,0.42809,0.00027,17.44873]
[1779158099831,32.28,76725.79,0.6,0.42805,0.00027,17.44841]
[1779158101687,32.28,76725.79,0.6,0.42805,0.00027,17.44841]
[1779158101714,32.28,76725.79,0.6,0.42805,0.00027,17.44841]
[1779158101846,32.28,76725.33,0.6,0.42792,0.00027,17.44727]
[1779158102800,32.28,76730.08,0.6,0.42922,0.00027,17.45874]
[1779158107820,32.28,76732.38,0.6,0.42985,0.00027,17.46418]
[1779158108944,32.28,76736.52,0.6,0.43098,0.00027,17.47393]
[1779158113949,32.28,76734.58,0.6,0.43043,0.00027,17.4693]
[1779158115334,32.27,76733.56,0.6,0.43015,0.00027,17.46687]
[1779158115380,32.27,76733.56,0.6,0.43015,0.00027,17.46687]
[1779158115435,32.27,76733.7,0.6,0.43019,0.00027,17.4672]
[1779158120869,32.27,76733.78,0.6,0.43021,0.00027,17.46735]
[1779158120902,32.27,76733.78,0.6,0.43021,0.00027,17.46735]
[1779158120883,32.27,76734.8,0.6,0.43049,0.00027,17.46974]
[1779158121783,32.27,76734.8,0.6,0.43049,0.00027,17.46974]
[1779158121834,32.27,76734.8,0.6,0.43049,0.00027,17.46974]
[1779158121851,32.27,76734.8,0.6,0.43049,0.00027,17.46974]
[1779158121842,32.27,76735.21,0.6,0.4306,0.00027,17.4707]
[1779158122257,32.27,76729.28,0.6,0.42897,0.00027,17.45658]
[1779158124804,32.27,76720.44,0.6,0.42655,0.00027,17.43498]
[1779158130231,32.27,76723.55,0.6,0.4274,0.00027,17.44264]
[1779158134941,32.27,76728.59,0.6,0.42876,0.00027,17.44975]
[1779158134961,32.27,76728.59,0.6,0.42876,0.00027,17.44975]
[1779158135017,32.27,76728.59,0.6,0.42876,0.00027,17.44975]
[1779158135282,32.27,76728.59,0.6,0.42876,0.00027,17.44975]
[1779158135825,32.27,76733.28,0.6,0.43004,0.00027,17.46097]
[1779158137846,32.27,76733.32,0.6,0.43005,0.00027,17.46105]
[1779158143321,32.27,76732.77,0.6,0.42989,0.00027,17.4597]
[1779158145873,32.26,76739.14,0.6,0.43164,0.00027,17.47466]
[1779158151383,32.26,76740.86,0.6,0.4321,0.00027,17.47859]
[1779158153964,32.26,76743.93,0.6,0.43294,0.00027,17.48561]
[1779158158980,32.25,76745.13,0.6,0.43326,0.00027,17.48827]
[1779158161999,32.25,76743.53,0.6,0.43281,0.00027,17.48458]
[1779158162012,32.25,76743.53,0.6,0.43281,0.00027,17.48458]
[1779158162113,32.25,76743.53,0.6,0.43281,0.00027,17.48458]
[1779158162693,32.25,76743.65,0.6,0.43284,0.00027,17.48484]
[1779158164127,32.25,76743.65,0.6,0.43284,0.00027,17.48484]
[1779158164475,32.25,76747.46,0.6,0.43388,0.00027,17.49349]
[1779158169802,32.25,76748.71,0.6,0.43422,0.00027,17.49625]
[1779158172925,32.24,76742.4,0.6,0.43248,0.00027,17.48184]
[1779158173952,32.24,76730.86,0.6,0.42932,0.00027,17.45472]
[1779158174969,32.24,76726.26,0.6,0.42806,0.00027,17.44361]
[1779158175321,32.24,76726.26,0.6,0.42806,0.00027,17.44361]
[1779158175909,32.24,76725.47,0.6,0.42784,0.00027,17.44169]
[1779158176354,32.24,76725.47,0.6,0.42784,0.00027,17.44169]
[1779158176944,32.24,76722.84,0.6,0.42712,0.00027,17.43524]
[1779158180839,32.24,76722.91,0.6,0.42714,0.00027,17.43543]
[1779158180983,32.24,76721.2,0.6,0.42668,0.00027,17.43122]
[1779158182452,32.24,76717.6,0.6,0.42569,0.00027,17.42226]
[1779158182926,32.24,76716.56,0.6,0.42541,0.00027,17.41966]
[1779158185775,32.25,76716.17,0.6,0.4253,0.00027,17.41869]
[1779158185805,32.25,76716.17,0.6,0.4253,0.00027,17.41869]
[1779158185816,32.25,76708.43,0.6,0.42319,0.00027,17.39898]
[1779158187777,32.25,76708.43,0.6,0.42319,0.00027,17.399]
[1779158187789,32.25,76708.43,0.6,0.42319,0.00027,17.399]
[1779158187928,32.25,76708.58,0.6,0.42323,0.00027,17.3994]
[1779158191924,32.25,76704.53,0.6,0.42211,0.00027,17.38382]
[1779158192042,32.25,76704.53,0.6,0.42211,0.00027,17.38382]
[1779158192103,32.25,76704.53,0.6,0.42211,0.00027,17.38382]
[1779158192284,32.25,76704.53,0.6,0.42211,0.00027,17.38382]
[1779158192327,32.25,76704.53,0.6,0.42211,0.00027,17.38382]
[1779158192403,32.25,76704.53,0.6,0.42211,0.00027,17.38382]
[1779158192934,32.25,76704.53,0.6,0.42211,0.00027,17.38382]
[1779158192904,32.25,76693.9,0.6,0.41921,0.00027,17.35563]
[1779158193075,32.25,76693.9,0.6,0.41921,0.00027,17.35563]
[1779158193684,32.25,76693.9,0.6,0.41921,0.00027,17.35561]
[1779158194663,32.25,76693.9,0.6,0.41921,0.00027,17.35561]
[1779158194810,32.25,76693.9,0.6,0.41921,0.00027,17.35561]
[1779158194834,32.25,76693.9,0.6,0.41921,0.00027,17.35561]
[1779158194849,32.25,76693.9,0.6,0.41921,0.00027,17.35561]
[1779158194892,32.25,76693.9,0.6,0.41921,0.00027,17.35561]
[1779158195001,32.25,76693.9,0.6,0.41921,0.00027,17.35561]
[1779158194911,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195054,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195084,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195130,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195147,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195161,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195187,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195336,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195356,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195363,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195394,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195545,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195569,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195613,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195657,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195716,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195744,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195818,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195832,32.25,76685.74,0.6,0.41698,0.00027,17.33332]
[1779158195919,32.25,76683.94,0.6,0.41649,0.00027,17.32832]
[1779158196728,32.25,76683.94,0.6,0.41649,0.00027,17.32832]
[1779158196864,32.25,76683.94,0.6,0.41649,0.00027,17.32832]
[1779158196902,32.25,76679.78,0.6,0.41536,0.00027,17.31668]
[1779158201232,32.25,76680.32,0.6,0.4155,0.00027,17.31818]
[1779158201251,32.25,76680.32,0.6,0.4155,0.00027,17.31818]
[1779158201936,32.25,76677.83,0.6,0.41482,0.00027,17.31116]
[1779158203255,32.25,76676.96,0.6,0.41458,0.00027,17.30864]
[1779158203943,32.24,76678.67,0.6,0.41504,0.00027,17.31342]
[1779158205934,32.24,76683.15,0.6,0.41625,0.00027,17.32588]
[1779158210942,32.24,76687.19,0.6,0.41734,0.00027,17.33699]
[1779158211253,32.24,76687.19,0.6,0.41734,0.00027,17.33698]
[1779158211943,32.24,76689.83,0.6,0.41806,0.00027,17.34421]
[1779158213994,32.23,76683.37,0.6,0.4163,0.00027,17.32636]
[1779158219040,32.23,76683.56,0.6,0.41634,0.00027,17.32685]
[1779158224061,32.23,76681.77,0.6,0.41585,0.00027,17.32181]
[1779158226972,32.23,76676.58,0.6,0.41443,0.00027,17.30716]
[1779158231974,32.23,76679.52,0.6,0.41524,0.00027,17.31547]
[1779158237008,32.23,76679.74,0.6,0.41529,0.00027,17.31607]
[1779158240085,32.23,76684.16,0.6,0.4165,0.00027,17.32842]
[1779158242020,32.23,76688.85,0.6,0.41777,0.00027,17.34134]
[1779158242893,32.23,76688.85,0.6,0.41777,0.00027,17.34134]
[1779158243029,32.23,76694.53,0.6,0.41932,0.00027,17.35677]
[1779158243215,32.23,76694.53,0.6,0.41932,0.00027,17.35677]
[1779158243221,32.23,76694.53,0.6,0.41932,0.00027,17.35677]
[1779158244039,32.23,76697.81,0.6,0.42021,0.00027,17.36555]
[1779158247056,32.22,76704.32,0.6,0.42199,0.00027,17.38268]
[1779158248062,32.22,76700.21,0.6,0.42086,0.00027,17.37183]
[1779158254081,32.22,76698.55,0.6,0.42037,0.00027,17.36219]
[1779158253333,32.22,76705.09,0.6,0.42216,0.00027,17.37942]
[1779158257228,32.22,76709.4,0.6,0.42335,0.00027,17.39068]
[1779158258656,32.22,76709.4,0.6,0.42335,0.00027,17.39068]
[1779158258989,32.22,76709.4,0.6,0.42335,0.00027,17.39068]
[1779158259075,32.22,76706.06,0.6,0.42243,0.00027,17.382]
[1779158264174,32.23,76705.66,0.6,0.42233,0.00027,17.38106]
[1779158269585,32.23,76705.31,0.6,0.42223,0.00027,17.38015]
[1779158270349,32.22,76710.9,0.6,0.42376,0.00027,17.39457]
[1779158271980,32.22,76710.9,0.6,0.42376,0.00027,17.39457]
[1779158271999,32.22,76710.9,0.6,0.42376,0.00027,17.39457]
[1779158272013,32.22,76710.9,0.6,0.42376,0.00027,17.39457]
[1779158271995,32.23,76715.34,0.6,0.42498,0.00027,17.4059]
[1779158273098,32.23,76715.34,0.6,0.42498,0.00027,17.4059]
[1779158273022,32.23,76716.43,0.6,0.42528,0.00027,17.40866]
[1779158273988,32.23,76716.43,0.6,0.42528,0.00027,17.40866]
[1779158279531,32.23,76718.96,0.6,0.42597,0.00027,17.41503]
[1779158285321,32.23,76720.8,0.6,0.42648,0.00027,17.41963]
[1779158286547,32.23,76720.8,0.6,0.42648,0.00027,17.41963]
[1779158286622,32.23,76720.8,0.6,0.42648,0.00027,17.41963]
[1779158286648,32.23,76720.8,0.6,0.42648,0.00027,17.41963]
[1779158286669,32.23,76720.74,0.6,0.42646,0.00027,17.41948]
[1779158288237,32.23,76720.74,0.6,0.42646,0.00027,17.41948]
[1779158288428,32.23,76728.18,0.6,0.4285,0.00027,17.43773]
[1779158293492,32.23,76727.57,0.6,0.42833,0.00027,17.43622]
[1779158297405,32.22,76731.9,0.6,0.42951,0.00027,17.44662]
[1779158302439,32.22,76733.74,0.6,0.43001,0.00027,17.45096]
[1779158307474,32.22,76733.25,0.6,0.42987,0.00027,17.44974]
[1779158309576,32.22,76732.74,0.6,0.42973,0.00027,17.4485]
[1779158309658,32.22,76738.68,0.6,0.43136,0.00027,17.46254]
[1779158311696,32.22,76739.01,0.6,0.43145,0.00027,17.46332]
[1779158316704,32.22,76742.68,0.6,0.43244,0.00027,17.4667]
[1779158318556,32.22,76728.72,0.6,0.42861,0.00027,17.43373]
[1779158321185,32.22,76732.06,0.6,0.42952,0.00027,17.44175]
[1779158322512,32.22,76732.06,0.6,0.42952,0.00027,17.44175]
[1779158322548,32.22,76732.06,0.6,0.42952,0.00027,17.44175]
[1779158322590,32.22,76733.15,0.6,0.42982,0.00027,17.44435]
[1779158327619,32.22,76735.36,0.6,0.43042,0.00027,17.44957]
[1779158330639,32.21,76740.38,0.6,0.4318,0.00027,17.46131]
[1779158335676,32.21,76741.14,0.6,0.432,0.00027,17.46304]
[1779158340711,32.21,76745.91,0.6,0.43331,0.00027,17.47395]
[1779158345747,32.21,76743.83,0.6,0.43273,0.00027,17.46915]
[1779158350800,32.2,76744.37,0.6,0.43287,0.00027,17.47035]
[1779158352796,32.21,76748.69,0.6,0.43406,0.00028,17.48018]
[1779158357831,32.2,76747.97,0.6,0.43386,0.00028,17.47855]
[1779158361462,32.21,76750.15,0.6,0.43447,0.00028,17.4835]
[1779158361859,32.21,76749.97,0.6,0.43442,0.00028,17.4831]
[1779158366893,32.21,76750.69,0.6,0.43462,0.00028,17.48475]
[1779158371929,32.21,76748.86,0.6,0.4341,0.00028,17.47559]
[1779158376964,32.21,76748.45,0.6,0.43399,0.00028,17.47467]
[1779158382001,32.21,76748.28,0.6,0.43394,0.00028,17.47425]
[1779158387037,32.21,76745.9,0.6,0.43328,0.00027,17.46882]
[1779158390058,32.21,76740.7,0.6,0.43185,0.00027,17.45685]
[1779158394086,32.21,76735.04,0.6,0.4303,0.00027,17.44357]
[1779158394976,32.21,76735.04,0.6,0.4303,0.00027,17.44357]
[1779158395152,32.21,76730.89,0.6,0.42916,0.00027,17.43367]
[1779158399177,32.21,76725.68,0.6,0.42773,0.00027,17.42106]
[1779158400950,32.21,76726.2,0.6,0.42787,0.00027,17.42233]
[1779158401186,32.21,76725.55,0.6,0.4277,0.00027,17.42075]
[1779158401358,32.21,76725.55,0.6,0.4277,0.00027,17.42075]
[1779158401495,32.21,76725.55,0.6,0.4277,0.00027,17.42075]
[1779158402141,32.21,76724.46,0.6,0.4274,0.00027,17.41808]
[1779158403153,32.21,76712.63,0.6,0.42416,0.00027,17.38847]
[1779158408184,32.22,76716.02,0.6,0.4251,0.00027,17.39716]
[1779158409037,32.22,76716.02,0.6,0.4251,0.00027,17.39716]
[1779158409043,32.22,76716.02,0.6,0.4251,0.00027,17.39716]
[1779158409223,32.22,76713.21,0.6,0.42433,0.00027,17.39005]
[1779158414225,32.22,76712.13,0.6,0.42404,0.00027,17.38737]
[1779158419247,32.22,76712.52,0.6,0.42415,0.00027,17.38842]
[1779158422558,32.23,76712.37,0.6,0.42412,0.00027,17.3881]
[1779158422574,32.23,76712.37,0.6,0.42412,0.00027,17.3881]
[1779158426310,32.23,76717.85,0.6,0.42563,0.00027,17.40201]
[1779158428621,32.23,76725.61,0.6,0.42776,0.00027,17.42124]
[1779158433069,32.23,76725.2,0.6,0.42762,0.00027,17.4151]
[1779158433088,32.23,76725.2,0.6,0.42762,0.00027,17.4151]
[1779158433105,32.23,76724.88,0.6,0.42753,0.00027,17.41432]
[1779158435239,32.23,76724.88,0.6,0.42753,0.00027,17.41432]
[1779158435288,32.23,76724.29,0.6,0.42737,0.00027,17.41287]
[1779158435678,32.23,76724.29,0.6,0.42737,0.00027,17.41287]
[1779158436249,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158436745,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158436772,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158436801,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158436835,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158436864,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158437026,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158437068,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158437226,32.23,76725.56,0.6,0.42772,0.00027,17.41597]
[1779158437229,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437356,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437429,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437476,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437678,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437716,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437761,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437769,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437805,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437908,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158437967,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158438158,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158438176,32.23,76735.34,0.6,0.4304,0.00027,17.43949]
[1779158438189,32.23,76743.16,0.6,0.43255,0.00027,17.45772]
[1779158439071,32.23,76743.16,0.6,0.43255,0.00027,17.45772]
[1779158439210,32.23,76743.73,0.6,0.4327,0.00027,17.45902]
[1779158440189,32.23,76743.73,0.6,0.4327,0.00027,17.45902]
[1779158440878,32.23,76740.64,0.6,0.43185,0.00027,17.45187]
[1779158441180,32.22,76741.55,0.6,0.4321,0.00027,17.45396]
[1779158443894,32.22,76741.47,0.6,0.43207,0.00027,17.45375]
[1779158443925,32.22,76741.47,0.6,0.43207,0.00027,17.45375]
[1779158444202,32.22,76738.32,0.6,0.43121,0.00027,17.4464]
[1779158445342,32.22,76736.8,0.6,0.43079,0.00027,17.44282]
[1779158445362,32.22,76736.8,0.6,0.43079,0.00027,17.44282]
[1779158447968,32.22,76735.89,0.6,0.43054,0.00027,17.44067]
[1779158447977,32.22,76735.89,0.6,0.43054,0.00027,17.44067]
[1779158448258,32.22,76736.73,0.6,0.43077,0.00027,17.44264]
[1779158451621,32.22,76739.04,0.6,0.4314,0.00027,17.44803]
[1779158452274,32.22,76741.53,0.6,0.43208,0.00027,17.45381]
[1779158452312,32.22,76741.53,0.6,0.43208,0.00027,17.45381]
[1779158452354,32.22,76741.53,0.6,0.43208,0.00027,17.45381]
[1779158453219,32.22,76746.88,0.6,0.43355,0.00028,17.46607]
[1779158458222,32.22,76749.08,0.6,0.43415,0.00028,17.47099]
[1779158461302,32.21,76744.48,0.6,0.43288,0.00027,17.46049]
[1779158462627,32.21,76744.68,0.6,0.43293,0.00028,17.46094]
[1779158462656,32.21,76744.68,0.6,0.43293,0.00028,17.46094]
[1779158462821,32.21,76744.68,0.6,0.43293,0.00028,17.46094]
[1779158463256,32.21,76745.24,0.6,0.43308,0.00028,17.46221]
[1779158463942,32.21,76745.24,0.6,0.43308,0.00028,17.46221]
[1779158464277,32.21,76743.45,0.6,0.43259,0.00027,17.4581]
[1779158465292,32.21,76737.71,0.6,0.43101,0.00027,17.44475]
[1779158467682,32.21,76734.71,0.6,0.43019,0.00027,17.43766]
[1779158467751,32.21,76734.71,0.6,0.43019,0.00027,17.43766]
[1779158467906,32.21,76734.25,0.6,0.43006,0.00027,17.43657]
[1779158469281,32.21,76728.33,0.6,0.42843,0.00027,17.42236]
[1779158469378,32.21,76728.33,0.6,0.42843,0.00027,17.42236]
[1779158469381,32.21,76728.33,0.6,0.42843,0.00027,17.42236]
[1779158470229,32.21,76727.26,0.6,0.42814,0.00027,17.41977]
[1779158473141,32.21,76726.29,0.6,0.42788,0.00027,17.41741]
[1779158473247,32.21,76726.29,0.6,0.42788,0.00027,17.41741]
[1779158474878,32.21,76716.61,0.6,0.42522,0.00027,17.39341]
[1779158480693,32.21,76718.64,0.6,0.42579,0.00027,17.39857]
[1779158482711,32.21,76717.56,0.6,0.42549,0.00027,17.39587]
[1779158482750,32.21,76717.56,0.6,0.42549,0.00027,17.39587]
[1779158482772,32.22,76717.69,0.6,0.42553,0.00027,17.3962]
[1779158488398,32.22,76719.47,0.6,0.42602,0.00027,17.4007]
[1779158493784,32.22,76717.7,0.6,0.42552,0.00027,17.39117]
[1779158495425,32.22,76715.69,0.6,0.42497,0.00027,17.38611]
[1779158495466,32.22,76715.69,0.6,0.42497,0.00027,17.38611]
[1779158495798,32.22,76715.69,0.6,0.42497,0.00027,17.38611]
[1779158500833,32.22,76714.94,0.6,0.42476,0.00027,17.38425]
[1779158505305,32.22,76723.24,0.6,0.42704,0.00027,17.40501]
[1779158506937,32.22,76716.65,0.6,0.42524,0.00027,17.38858]
[1779158509062,32.22,76716.65,0.6,0.42524,0.00027,17.38859]
[1779158509104,32.22,76716.65,0.6,0.42524,0.00027,17.38859]
[1779158509122,32.22,76716.65,0.6,0.42524,0.00027,17.38859]
[1779158509583,32.22,76716.08,0.6,0.42508,0.00027,17.38716]
[1779158509896,32.22,76716.08,0.6,0.42508,0.00027,17.38716]
[1779158510993,32.22,76708.99,0.6,0.42314,0.00027,17.36907]
[1779158514958,32.22,76707.43,0.6,0.42271,0.00027,17.36502]
[1779158514964,32.22,76707.43,0.6,0.42271,0.00027,17.36502]
[1779158515273,32.22,76709.23,0.6,0.4232,0.00027,17.36967]
[1779158520302,32.22,76708.76,0.6,0.42307,0.00027,17.36842]
[1779158525331,32.22,76710.93,0.6,0.42366,0.00027,17.37395]
[1779158530356,32.21,76713.2,0.6,0.42427,0.00027,17.37969]
[1779158534378,32.21,76707.66,0.6,0.42274,0.00027,17.36537]
[1779158537400,32.21,76712.49,0.6,0.42406,0.00027,17.37774]
[1779158542404,32.21,76715.51,0.6,0.42488,0.00027,17.38536]
[1779158547415,32.21,76715.58,0.6,0.42491,0.00027,17.38558]
[1779158552426,32.21,76716.9,0.6,0.42524,0.00027,17.38373]
[1779158556396,32.2,76721.19,0.6,0.42641,0.00027,17.39445]
[1779158561413,32.21,76719.75,0.6,0.42602,0.00027,17.39088]
[1779158566420,32.21,76717.94,0.6,0.42553,0.00027,17.38641]
[1779158571421,32.21,76716.72,0.6,0.42521,0.00027,17.3834]
[1779158574385,32.21,76712.4,0.6,0.42402,0.00027,17.37244]
[1779158579393,32.21,76708.43,0.6,0.42293,0.00027,17.36219]
[1779158581419,32.21,76703.38,0.6,0.42154,0.00027,17.34898]
[1779158585521,32.21,76702.34,0.6,0.42125,0.00027,17.34618]
[1779158585737,32.21,76702.34,0.6,0.42125,0.00027,17.34618]
[1779158585810,32.21,76702.34,0.6,0.42125,0.00027,17.34618]
[1779158586096,32.21,76702.34,0.6,0.42125,0.00027,17.34618]
[1779158586124,32.21,76701.06,0.6,0.4209,0.00027,17.34278]
[1779158586827,32.21,76696.76,0.6,0.41972,0.00027,17.33131]
[1779158588013,32.2,76692.21,0.6,0.41847,0.00027,17.31898]
[1779158588796,32.2,76692.21,0.6,0.41847,0.00027,17.31898]
[1779158589363,32.2,76692.8,0.6,0.41863,0.00027,17.32056]
[1779158592529,32.2,76690.09,0.6,0.41788,0.00027,17.3131]
[1779158593403,32.2,76689.25,0.6,0.41765,0.00027,17.31077]
[1779158596428,32.2,76682.38,0.6,0.41577,0.00027,17.29166]
[1779158601438,32.2,76682.96,0.6,0.41592,0.00027,17.29324]
[1779158605254,32.19,76686.31,0.6,0.41683,0.00027,17.30253]
[1779158605284,32.19,76686.31,0.6,0.41683,0.00027,17.30253]
[1779158605296,32.19,76686.04,0.6,0.41676,0.00027,17.30177]
[1779158611398,32.19,76687.68,0.6,0.4172,0.00027,17.30626]
[1779158615882,32.19,76695.67,0.6,0.41935,0.00027,17.32283]
[1779158619091,32.19,76696.12,0.6,0.41948,0.00027,17.32403]
[1779158619939,32.18,76685.24,0.6,0.41649,0.00027,17.29415]
[1779158622705,32.18,76680.73,0.6,0.41525,0.00027,17.2815]
[1779158627705,32.18,76680.6,0.6,0.41522,0.00027,17.28111]
[1779158633787,32.18,76679.85,0.6,0.415,0.00027,17.27888]
[1779158638822,32.17,76681.57,0.6,0.41544,0.00027,17.28346]
[1779158644873,32.16,76682.14,0.6,0.41556,0.00027,17.28473]
[1779158649907,32.16,76684.67,0.6,0.41625,0.00027,17.29184]
[1779158654948,32.15,76682.17,0.6,0.41555,0.00027,17.28464]
[1779158659978,32.14,76685.36,0.6,0.4164,0.00027,17.29333]
[1779158662999,32.14,76691.01,0.6,0.41794,0.00027,17.30891]
[1779158663782,32.14,76691.01,0.6,0.41794,0.00027,17.30891]
[1779158664009,32.14,76692.04,0.6,0.41822,0.00027,17.31172]
[1779158666958,32.14,76694.27,0.6,0.41883,0.00027,17.3178]
[1779158673254,32.14,76693.12,0.6,0.41849,0.00027,17.30947]
[1779158679448,32.14,76692.62,0.6,0.41835,0.00027,17.30807]
[1779158679524,32.14,76682.95,0.6,0.4157,0.00027,17.28129]
[1779158685154,32.14,76683.94,0.6,0.41597,0.00027,17.28409]
[1779158690189,32.14,76685.6,0.6,0.41643,0.00027,17.28874]
[1779158695223,32.14,76686.47,0.6,0.41667,0.00027,17.29117]
[1779158700259,32.14,76689.71,0.6,0.41755,0.00027,17.30013]
[1779158705295,32.14,76685.53,0.6,0.41641,0.00027,17.28854]
[1779158710328,32.14,76685.75,0.6,0.41647,0.00027,17.28916]
[1779158715364,32.14,76687.54,0.6,0.41696,0.00027,17.29414]
[1779158720399,32.14,76685.86,0.6,0.4165,0.00027,17.28946]
[1779158725434,32.14,76684.29,0.6,0.41607,0.00027,17.28509]
[1779158730469,32.14,76686.97,0.6,0.4168,0.00027,17.29256]
[1779158735504,32.14,76687.62,0.6,0.41696,0.00027,17.2892]
[1779158740557,32.14,76693.57,0.6,0.41859,0.00027,17.30555]
[1779158741887,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742033,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742049,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742253,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742420,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742426,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742495,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742603,32.14,76693.57,0.6,0.41859,0.00027,17.30554]
[1779158742553,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158742695,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158742749,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158742916,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158742958,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158743150,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158743196,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158743355,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158743374,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158743381,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158743383,32.14,76694.89,0.6,0.41895,0.00027,17.30912]
[1779158743565,32.14,76717.69,0.6,0.42521,0.00028,17.36884]
[1779158744149,32.14,76717.69,0.6,0.42521,0.00028,17.36884]
[1779158744182,32.14,76717.69,0.6,0.42521,0.00028,17.36884]
[1779158744297,32.14,76717.69,0.6,0.42521,0.00028,17.36884]
[1779158744329,32.14,76717.69,0.6,0.42521,0.00028,17.36884]
[1779158744567,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158744758,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158744775,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158745032,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158745067,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158745112,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158745119,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158745259,32.14,76717.69,0.6,0.42521,0.00028,17.36883]
[1779158745574,32.14,76719.45,0.6,0.4257,0.00028,17.37326]
[1779158749169,32.14,76720.34,0.6,0.42595,0.00028,17.37553]
[1779158749179,32.14,76720.34,0.6,0.42595,0.00028,17.37553]
[1779158749359,32.14,76720.34,0.6,0.42595,0.00028,17.37553]
[1779158749602,32.14,76719.8,0.6,0.4258,0.00028,17.37419]
[1779158750609,32.14,76724.39,0.6,0.42706,0.00028,17.38563]
[1779158751208,32.14,76724.39,0.6,0.42706,0.00028,17.38563]
[1779158751514,32.14,76724.39,0.6,0.42706,0.00028,17.38563]
[1779158751550,32.14,76724.39,0.6,0.42706,0.00028,17.38563]
[1779158751621,32.14,76724.39,0.6,0.42706,0.00028,17.38563]
[1779158751621,32.14,76728.64,0.6,0.42824,0.00028,17.39607]
[1779158751776,32.14,76728.64,0.6,0.42824,0.00028,17.39607]
[1779158751874,32.14,76728.64,0.6,0.42824,0.00028,17.39607]
[1779158751921,32.14,76728.64,0.6,0.42824,0.00028,17.39607]
[1779158752625,32.14,76714.91,0.6,0.42446,0.00028,17.36187]
[1779158753494,32.14,76714.91,0.6,0.42446,0.00028,17.36187]
[1779158753508,32.14,76714.91,0.6,0.42446,0.00028,17.36187]
[1779158753526,32.14,76714.91,0.6,0.42446,0.00028,17.36187]
[1779158753557,32.14,76714.91,0.6,0.42446,0.00028,17.36187]
[1779158753585,32.14,76714.91,0.6,0.42446,0.00028,17.36187]
[1779158753632,32.14,76697.63,0.6,0.41971,0.00027,17.31661]
[1779158753663,32.14,76697.63,0.6,0.41971,0.00027,17.31661]
[1779158753673,32.14,76697.63,0.6,0.41971,0.00027,17.31661]
[1779158754451,32.14,76697.63,0.6,0.41971,0.00027,17.31661]
[1779158754469,32.14,76697.63,0.6,0.41971,0.00027,17.31661]
[1779158754552,32.14,76694.09,0.6,0.41874,0.00027,17.30702]
[1779158756008,32.14,76693.88,0.6,0.41868,0.00027,17.30645]
[1779158756056,32.14,76693.43,0.6,0.41856,0.00027,17.30522]
[1779158762696,32.14,76692.75,0.6,0.41836,0.00027,17.30328]
[1779158767860,32.13,76696.61,0.6,0.41941,0.00027,17.31371]
[1779158773772,32.13,76707.94,0.6,0.42251,0.00027,17.34365]
[1779158779236,32.13,76707.83,0.6,0.42248,0.00027,17.34333]
[1779158785110,32.12,76705.03,0.6,0.4217,0.00027,17.33593]
[1779158787495,32.12,76704.78,0.6,0.42163,0.00027,17.33525]
[1779158787639,32.12,76707.62,0.6,0.42241,0.00027,17.34267]
[1779158788052,32.12,76707.62,0.6,0.42241,0.00027,17.34267]
[1779158788055,32.12,76707.62,0.6,0.42241,0.00027,17.34267]
[1779158788113,32.12,76710.78,0.6,0.42328,0.00028,17.35088]
[1779158790408,32.12,76710.78,0.6,0.42328,0.00028,17.35087]
[1779158790449,32.12,76710.78,0.6,0.42328,0.00028,17.35087]
[1779158790502,32.12,76710.78,0.6,0.42328,0.00028,17.35087]
[1779158790587,32.12,76710.78,0.6,0.42328,0.00028,17.35087]
[1779158790607,32.12,76713.06,0.6,0.4239,0.00028,17.3567]
[1779158790895,32.12,76713.06,0.6,0.4239,0.00028,17.3567]
[1779158791603,32.12,76715.2,0.6,0.42446,0.00028,17.35701]
[1779158792504,32.12,76715.2,0.6,0.42446,0.00028,17.35701]
[1779158792520,32.12,76715.2,0.6,0.42446,0.00028,17.35701]
[1779158792670,32.12,76720.2,0.6,0.42584,0.00028,17.36967]
[1779158797684,32.12,76721.0,0.6,0.42606,0.00028,17.37172]
[1779158802706,32.12,76721.69,0.6,0.42626,0.00028,17.37348]
[1779158802741,32.12,76721.69,0.6,0.42626,0.00028,17.37348]
[1779158808011,32.13,76720.84,0.6,0.42603,0.00028,17.37138]
[1779158813046,32.13,76723.24,0.6,0.42669,0.00028,17.37739]
[1779158817291,32.13,76717.13,0.6,0.42501,0.00028,17.3621]
[1779158823544,32.13,76716.27,0.6,0.42478,0.00028,17.35996]
[1779158826014,32.13,76713.56,0.6,0.42404,0.00028,17.35309]
[1779158826123,32.13,76713.56,0.6,0.42404,0.00028,17.35309]
[1779158826160,32.13,76713.56,0.6,0.42404,0.00028,17.35309]
[1779158826670,32.13,76705.55,0.6,0.42184,0.00027,17.33233]
[1779158827634,32.13,76701.0,0.6,0.42059,0.00027,17.32029]
[1779158828987,32.13,76701.85,0.6,0.42082,0.00027,17.32254]
[1779158829159,32.13,76701.85,0.6,0.42082,0.00027,17.32253]
[1779158834193,32.13,76704.21,0.6,0.42147,0.00027,17.32874]
[1779158835436,32.13,76704.21,0.6,0.42147,0.00027,17.32874]
[1779158835463,32.13,76704.21,0.6,0.42147,0.00027,17.32874]
[1779158835495,32.13,76703.68,0.6,0.42132,0.00027,17.32733]
[1779158841754,32.13,76707.52,0.6,0.42239,0.00027,17.33754]
[1779158847502,32.14,76706.19,0.6,0.42204,0.00027,17.33421]
[1779158853326,32.15,76707.69,0.6,0.42244,0.00027,17.33311]
[1779158854489,32.15,76707.69,0.6,0.42244,0.00027,17.33311]
[1779158854539,32.15,76707.69,0.6,0.42244,0.00027,17.33311]
[1779158854640,32.15,76707.32,0.6,0.42234,0.00027,17.33217]
[1779158856348,32.15,76696.92,0.6,0.41948,0.00027,17.30455]
[1779158857647,32.15,76687.92,0.6,0.41701,0.00027,17.27995]
[1779158857994,32.15,76687.92,0.6,0.41701,0.00027,17.27995]
[1779158858019,32.15,76687.92,0.6,0.41701,0.00027,17.27995]
[1779158860984,32.15,76688.53,0.6,0.41718,0.00027,17.28161]
[1779158861742,32.15,76687.85,0.6,0.41699,0.00027,17.27972]
[1779158863007,32.15,76687.58,0.6,0.41692,0.00027,17.27896]
[1779158863023,32.15,76687.58,0.6,0.41692,0.00027,17.27896]
[1779158863066,32.15,76687.58,0.6,0.41692,0.00027,17.27896]
[1779158863396,32.14,76687.58,0.6,0.41692,0.00027,17.27896]
[1779158868432,32.14,76687.52,0.6,0.4169,0.00027,17.27876]
[1779158873467,32.14,76688.19,0.6,0.41708,0.00027,17.28058]
[1779158878750,32.14,76686.12,0.6,0.41651,0.00027,17.27481]
[1779158878778,32.14,76686.12,0.6,0.41651,0.00027,17.27481]
[1779158878789,32.14,76686.12,0.6,0.41651,0.00027,17.27481]
[1779158879727,32.14,76677.15,0.6,0.41405,0.00027,17.2495]
[1779158881719,32.14,76670.25,0.6,0.41216,0.00027,17.22961]
[1779158886738,32.14,76668.77,0.6,0.41176,0.00027,17.22536]
[1779158891750,32.15,76669.16,0.6,0.41188,0.00027,17.22659]
[1779158893005,32.15,76666.71,0.6,0.41121,0.00027,17.21945]
[1779158893015,32.15,76666.71,0.6,0.41121,0.00027,17.21945]
[1779158893697,32.15,76666.38,0.6,0.41113,0.00027,17.2185]
[1779158895292,32.15,76668.21,0.6,0.41163,0.00027,17.2239]
[1779158895306,32.15,76668.21,0.6,0.41163,0.00027,17.2239]
[1779158895623,32.15,76668.21,0.6,0.41163,0.00027,17.2239]
[1779158895716,32.15,76668.63,0.6,0.41175,0.00027,17.22515]
[1779158900741,32.15,76670.47,0.6,0.41226,0.00027,17.23062]
[1779158900956,32.15,76670.47,0.6,0.41226,0.00027,17.23062]
[1779158900996,32.15,76670.47,0.6,0.41226,0.00027,17.23062]
[1779158901733,32.16,76670.57,0.6,0.41229,0.00027,17.23093]
[1779158902897,32.16,76670.57,0.6,0.41229,0.00027,17.23095]
[1779158902923,32.16,76670.57,0.6,0.41229,0.00027,17.23095]
[1779158903684,32.16,76670.3,0.6,0.41222,0.00027,17.23019]
[1779158904936,32.16,76670.53,0.6,0.41228,0.00027,17.23088]
[1779158905704,32.16,76665.15,0.6,0.41082,0.00027,17.21514]
[1779158906853,32.16,76665.37,0.6,0.41088,0.00027,17.21581]
[1779158906884,32.16,76665.37,0.6,0.41088,0.00027,17.21581]
[1779158907712,32.16,76662.32,0.6,0.41005,0.00027,17.20681]
[1779158908978,32.16,76662.32,0.6,0.41005,0.00027,17.20685]
[1779158909009,32.16,76662.32,0.6,0.41005,0.00027,17.20685]
[1779158909726,32.16,76662.2,0.6,0.41002,0.00027,17.20652]
[1779158912910,32.17,76663.95,0.6,0.41048,0.00027,17.20663]
[1779158913009,32.17,76663.95,0.6,0.41048,0.00027,17.20663]
[1779158913754,32.17,76663.52,0.6,0.41037,0.00027,17.20539]
[1779158914572,32.17,76663.52,0.6,0.41037,0.00027,17.20539]
[1779158914771,32.17,76657.44,0.6,0.40871,0.00027,17.18726]
[1779158916452,32.17,76657.44,0.6,0.40872,0.00027,17.18731]
[1779158916513,32.17,76657.44,0.6,0.40872,0.00027,17.18731]
[1779158918642,32.17,76656.49,0.6,0.40846,0.00027,17.18447]
[1779158918790,32.17,76656.0,0.6,0.40833,0.00027,17.18303]
[1779158922548,32.18,76658.18,0.6,0.40894,0.00027,17.18974]
[1779158924739,32.18,76660.97,0.6,0.40971,0.00027,17.19818]
[1779158928078,32.18,76665.16,0.6,0.41087,0.00027,17.21076]
[1779158930651,32.19,76665.36,0.6,0.41093,0.00027,17.21139]
[1779158930683,32.19,76665.36,0.6,0.41093,0.00027,17.21139]
[1779158930778,32.19,76665.36,0.6,0.41093,0.00027,17.21139]
[1779158930714,32.19,76665.57,0.6,0.41099,0.00027,17.21208]
[1779158932506,32.19,76669.87,0.6,0.41217,0.00027,17.22471]
[1779158933956,32.19,76668.41,0.6,0.41178,0.00027,17.22048]
[1779158940943,32.2,76666.59,0.6,0.4113,0.00027,17.21539]
[1779158945367,32.21,76661.75,0.6,0.41,0.00027,17.2013]
[1779158949433,32.21,76662.68,0.6,0.41026,0.00027,17.20415]
[1779158949464,32.21,76662.68,0.6,0.41026,0.00027,17.20415]
[1779158949472,32.21,76662.34,0.6,0.41018,0.00027,17.20322]
[1779158951019,32.21,76656.29,0.6,0.40853,0.00027,17.18518]
[1779158956805,32.22,76659.26,0.6,0.40936,0.00027,17.19429]
[1779158962090,32.23,76662.63,0.6,0.41031,0.00027,17.20463]
[1779158967604,32.24,76661.55,0.6,0.41004,0.00027,17.20161]
[1779158972661,32.25,76661.14,0.6,0.40993,0.00027,17.19549]
[1779158972805,32.25,76656.74,0.6,0.40873,0.00027,17.1824]
[1779158973588,32.25,76656.74,0.6,0.40873,0.00027,17.1824]
[1779158975058,32.25,76652.12,0.6,0.40747,0.00027,17.1684]
[1779158975063,32.25,76652.12,0.6,0.40747,0.00027,17.1684]
[1779158975837,32.25,76650.96,0.6,0.40715,0.00027,17.16486]
[1779158977058,32.25,76650.63,0.6,0.40706,0.00027,17.16385]
[1779158977195,32.25,76650.63,0.6,0.40706,0.00027,17.16385]
[1779158982233,32.24,76649.11,0.6,0.40665,0.00027,17.15914]
[1779158987268,32.24,76647.3,0.6,0.40615,0.00027,17.15351]
[1779158993312,32.25,76646.38,0.6,0.40593,0.00027,17.151]
[1779158994954,32.25,76645.57,0.6,0.40571,0.00027,17.14848]
[1779158995457,32.25,76645.57,0.6,0.40571,0.00027,17.14848]
[1779158995528,32.25,76645.57,0.6,0.40571,0.00027,17.14848]
[1779158995836,32.25,76647.9,0.6,0.40634,0.00027,17.15564]
[1779158996223,32.25,76647.9,0.6,0.40634,0.00027,17.15564]
[1779158996315,32.25,76647.9,0.6,0.40634,0.00027,17.15564]
[1779158996439,32.25,76647.9,0.6,0.40634,0.00027,17.15564]
[1779158996540,32.25,76647.9,0.6,0.40634,0.00027,17.15564]
[1779158996797,32.25,76647.9,0.6,0.40634,0.00027,17.15564]
[1779158996849,32.25,76647.9,0.6,0.40634,0.00027,17.15564]
[1779158996806,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997027,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997069,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997200,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997275,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997332,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997504,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997523,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997540,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997710,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997806,32.25,76662.46,0.6,0.41031,0.00027,17.19961]
[1779158997910,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158997956,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998113,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998156,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998210,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998226,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998333,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998348,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998354,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998364,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998439,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998459,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998464,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998484,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998662,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998837,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998867,32.25,76681.78,0.6,0.41558,0.00027,17.25528]
[1779158998842,32.25,76691.45,0.6,0.41822,0.00027,17.28201]
[1779158999027,32.25,76691.45,0.6,0.41822,0.00027,17.28201]
[1779158999074,32.25,76691.45,0.6,0.41822,0.00027,17.28201]
[1779158999173,32.25,76691.45,0.6,0.41822,0.00027,17.28201]
[1779158999194,32.25,76691.45,0.6,0.41822,0.00027,17.28201]
[1779158999278,32.25,76691.45,0.6,0.41822,0.00027,17.28201]
[1779158999519,32.25,76693.83,0.6,0.41887,0.00027,17.28845]
[1779159000050,32.25,76693.83,0.6,0.41887,0.00027,17.28845]
[1779159001237,32.25,76693.55,0.6,0.4188,0.00027,17.2877]
[1779159001632,32.25,76693.55,0.6,0.4188,0.00027,17.2877]
[1779159001642,32.25,76693.55,0.6,0.4188,0.00027,17.2877]
[1779159001712,32.25,76699.68,0.6,0.42047,0.00027,17.30411]
[1779159003716,32.25,76690.62,0.6,0.41799,0.00027,17.27964]
[1779159007388,32.25,76690.02,0.6,0.41782,0.00027,17.27796]
[1779159007810,32.25,76686.12,0.6,0.41675,0.00027,17.26721]
[1779159012822,32.25,76684.68,0.6,0.41635,0.00027,17.26318]
[1779159013270,32.25,76680.67,0.6,0.41525,0.00027,17.25195]
[1779159013356,32.25,76680.67,0.6,0.41525,0.00027,17.25195]
[1779159013423,32.25,76680.67,0.6,0.41525,0.00027,17.25195]
[1779159013928,32.25,76677.28,0.6,0.41433,0.00027,17.24237]
[1779159015833,32.24,76670.5,0.6,0.41247,0.00027,17.22287]
[1779159020852,32.24,76671.32,0.6,0.41267,0.00027,17.225]
[1779159022977,32.23,76672.78,0.6,0.41305,0.00027,17.22904]
[1779159023013,32.23,76672.78,0.6,0.41305,0.00027,17.22904]
[1779159023523,32.23,76673.16,0.6,0.41315,0.00027,17.23007]
[1779159028788,32.22,76673.59,0.6,0.41323,0.00027,17.23099]
[1779159034601,32.2,76673.94,0.6,0.41326,0.00027,17.22643]
[1779159039801,32.19,76676.89,0.6,0.41404,0.00027,17.23463]
[1779159042791,32.19,76677.63,0.6,0.41423,0.00027,17.23655]
[1779159042835,32.18,76678.12,0.6,0.41435,0.00027,17.23788]
[1779159047859,32.18,76674.12,0.6,0.41326,0.00027,17.22644]
[1779159051500,32.19,76673.63,0.6,0.41314,0.00027,17.22513]
[1779159051930,32.19,76673.76,0.6,0.41317,0.00027,17.22553]
[1779159054880,32.19,76680.43,0.6,0.41501,0.00027,17.24462]
[1779159059885,32.19,76679.46,0.6,0.41475,0.00027,17.24193]
[1779159062960,32.19,76687.15,0.6,0.41686,0.00027,17.26353]
[1779159065916,32.19,76682.54,0.6,0.4156,0.00027,17.25068]
[1779159066973,32.19,76677.09,0.6,0.41411,0.00027,17.23527]
[1779159071976,32.2,76677.5,0.6,0.41423,0.00027,17.23651]
[1779159076997,32.2,76678.62,0.6,0.41454,0.00027,17.23979]
[1779159082015,32.2,76678.95,0.6,0.41464,0.00027,17.2408]
[1779159085070,32.21,76677.45,0.6,0.41423,0.00027,17.23658]
[1779159085100,32.21,76677.45,0.6,0.41423,0.00027,17.23658]
[1779159085395,32.21,76676.82,0.6,0.41406,0.00027,17.23478]
[1779159091070,32.21,76677.43,0.6,0.41421,0.00027,17.23144]
[1779159096506,32.21,76676.35,0.6,0.41392,0.00027,17.22842]
[1779159102148,32.22,76676.46,0.6,0.41397,0.00027,17.22885]
[1779159104362,32.22,76676.24,0.6,0.41391,0.00027,17.22824]
[1779159104380,32.22,76676.24,0.6,0.41391,0.00027,17.22824]
[1779159104655,32.22,76681.79,0.6,0.41543,0.00027,17.24399]
[1779159107183,32.22,76686.2,0.6,0.41664,0.00027,17.25632]
[1779159112217,32.22,76684.39,0.6,0.41614,0.00027,17.2513]
[1779159116972,32.22,76678.31,0.6,0.41448,0.00027,17.23422]
[1779159117942,32.22,76673.86,0.6,0.41327,0.00027,17.22152]
[1779159123907,32.22,76673.39,0.6,0.41314,0.00027,17.22023]
[1779159125358,32.22,76672.78,0.6,0.41298,0.00027,17.21853]
[1779159125396,32.22,76672.78,0.6,0.41298,0.00027,17.21853]
[1779159125612,32.22,76671.65,0.6,0.41268,0.00027,17.21529]
[1779159131351,32.23,76671.96,0.6,0.41277,0.00027,17.21628]
[1779159134173,32.23,76671.89,0.6,0.41276,0.00027,17.21612]
[1779159134198,32.23,76671.89,0.6,0.41276,0.00027,17.21612]
[1779159134552,32.23,76666.86,0.6,0.41139,0.00027,17.20153]
[1779159137393,32.23,76660.28,0.6,0.4096,0.00027,17.18215]
[1779159142558,32.24,76659.28,0.6,0.40934,0.00027,17.17933]
[1779159142918,32.24,76659.28,0.6,0.40934,0.00027,17.17933]
[1779159142958,32.24,76659.28,0.6,0.40934,0.00027,17.17933]
[1779159142998,32.24,76656.82,0.6,0.40868,0.00027,17.17204]
[1779159144444,32.24,76651.48,0.6,0.40722,0.00027,17.15585]
[1779159146874,32.24,76649.29,0.6,0.40662,0.00027,17.14913]
[1779159146967,32.24,76645.21,0.6,0.40551,0.00027,17.13653]
[1779159149948,32.24,76644.33,0.6,0.40527,0.00027,17.13378]
[1779159149985,32.24,76638.45,0.6,0.40367,0.00027,17.11537]
[1779159151259,32.24,76635.16,0.6,0.40275,0.00027,17.09975]
[1779159151300,32.24,76635.16,0.6,0.40275,0.00027,17.09975]
[1779159152051,32.24,76632.96,0.6,0.40215,0.00027,17.09274]
[1779159157078,32.24,76633.97,0.6,0.40243,0.00027,17.096]
[1779159162095,32.24,76631.91,0.6,0.40187,0.00027,17.08945]
[1779159167115,32.24,76628.01,0.6,0.40082,0.00027,17.07694]
[1779159168959,32.24,76627.43,0.6,0.40066,0.00027,17.07508]
[1779159169007,32.24,76627.43,0.6,0.40066,0.00027,17.07508]
[1779159169008,32.24,76627.1,0.6,0.40057,0.00027,17.07402]
[1779159169187,32.24,76627.1,0.6,0.40057,0.00027,17.07402]
[1779159169267,32.24,76627.1,0.6,0.40057,0.00027,17.07402]
[1779159169306,32.24,76627.1,0.6,0.40057,0.00027,17.07402]
[1779159170022,32.24,76620.06,0.6,0.39866,0.00027,17.05101]
[1779159171042,32.24,76612.23,0.6,0.39654,0.00027,17.02497]
[1779159171285,32.24,76612.23,0.6,0.39654,0.00027,17.02497]
[1779159171313,32.24,76612.23,0.6,0.39654,0.00027,17.02497]
[1779159171634,32.24,76612.23,0.6,0.39655,0.00027,17.02499]
[1779159172727,32.24,76612.23,0.6,0.39655,0.00027,17.02499]
[1779159172801,32.24,76614.08,0.6,0.39705,0.00027,17.03122]
[1779159173117,32.24,76614.08,0.6,0.39705,0.00027,17.03122]
[1779159173181,32.24,76614.08,0.6,0.39705,0.00027,17.03122]
[1779159173649,32.24,76614.08,0.6,0.39705,0.00027,17.03124]
[1779159174940,32.24,76614.08,0.6,0.39705,0.00027,17.03124]
[1779159174987,32.24,76614.08,0.6,0.39705,0.00027,17.03124]
[1779159175069,32.25,76611.77,0.6,0.39643,0.00027,17.02351]
[1779159175667,32.25,76611.77,0.6,0.39643,0.00027,17.02351]
[1779159175692,32.25,76611.77,0.6,0.39643,0.00027,17.02351]
[1779159175733,32.25,76603.85,0.6,0.39429,0.00027,16.99668]
[1779159176665,32.25,76603.85,0.6,0.39429,0.00027,16.99668]
[1779159176693,32.25,76603.85,0.6,0.39429,0.00027,16.99668]
[1779159176917,32.25,76603.85,0.6,0.39429,0.00027,16.99668]
[1779159176962,32.25,76603.85,0.6,0.39429,0.00027,16.99668]
[1779159177004,32.25,76602.19,0.6,0.39384,0.00027,16.99101]
[1779159180343,32.25,76603.0,0.6,0.39407,0.00027,16.99389]
[1779159180406,32.25,76603.0,0.6,0.39407,0.00027,16.99389]
[1779159180744,32.25,76596.77,0.6,0.39239,0.00027,16.97243]
[1779159182075,32.25,76596.77,0.6,0.39239,0.00027,16.97243]
[1779159182873,32.25,76594.71,0.6,0.39184,0.00027,16.9653]
[1779159182946,32.25,76595.89,0.6,0.39216,0.00027,16.96947]
[1779159184912,32.25,76595.89,0.6,0.39216,0.00027,16.96951]
[1779159184952,32.25,76593.84,0.6,0.39161,0.00027,16.96241]
[1779159185548,32.25,76593.84,0.6,0.39161,0.00027,16.96241]
[1779159185635,32.25,76593.84,0.6,0.39161,0.00027,16.96241]
[1779159185823,32.26,76594.06,0.6,0.39168,0.00027,16.96323]
[1779159186890,32.26,76594.06,0.6,0.39168,0.00027,16.96323]
[1779159186930,32.26,76594.06,0.6,0.39168,0.00027,16.96323]
[1779159186985,32.26,76594.57,0.6,0.39182,0.00027,16.96506]
[1779159192824,32.26,76596.2,0.6,0.39228,0.00027,16.97098]
[1779159195397,32.27,76602.6,0.6,0.39402,0.00027,16.99322]
[1779159195428,32.27,76602.6,0.6,0.39402,0.00027,16.99322]
[1779159195801,32.27,76610.68,0.6,0.3962,0.00027,17.02069]
[1779159200673,32.27,76609.9,0.6,0.39601,0.00027,17.01821]
[1779159200798,32.27,76609.9,0.6,0.39601,0.00027,17.01821]
[1779159200939,32.27,76609.9,0.6,0.39601,0.00027,17.01821]
[1779159200986,32.27,76609.9,0.6,0.39601,0.00027,17.01821]
[1779159201003,32.27,76609.9,0.6,0.39601,0.00027,17.01821]
[1779159201101,32.27,76609.9,0.6,0.39601,0.00027,17.01821]
[1779159201040,32.27,76602.44,0.6,0.39399,0.00027,16.99289]
[1779159201844,32.27,76602.44,0.6,0.394,0.00027,16.99294]
[1779159204070,32.27,76597.98,0.6,0.3928,0.00027,16.97765]
[1779159204624,32.27,76597.98,0.6,0.3928,0.00027,16.97765]
[1779159204667,32.27,76597.98,0.6,0.3928,0.00027,16.97765]
[1779159205120,32.28,76593.38,0.6,0.39156,0.00027,16.96169]
[1779159205391,32.28,76593.38,0.6,0.39156,0.00027,16.96169]
[1779159205426,32.28,76593.38,0.6,0.39156,0.00027,16.96169]
[1779159206115,32.28,76589.55,0.6,0.39054,0.00027,16.94829]
[1779159207887,32.28,76584.14,0.6,0.38909,0.00027,16.92922]
[1779159208448,32.28,76584.14,0.6,0.38909,0.00027,16.92922]
[1779159209075,32.28,76591.1,0.6,0.39097,0.00027,16.95392]
[1779159210098,32.28,76585.2,0.6,0.38938,0.00027,16.93311]
[1779159211054,32.28,76581.04,0.6,0.38824,0.00027,16.91304]
[1779159216065,32.29,76582.97,0.6,0.38878,0.00027,16.92023]
[1779159216128,32.29,76588.12,0.6,0.39017,0.00027,16.9386]
[1779159217262,32.29,76589.13,0.6,0.39044,0.00027,16.94222]
[1779159217373,32.29,76589.13,0.6,0.39044,0.00027,16.94222]
[1779159219417,32.29,76588.83,0.6,0.39037,0.00027,16.94125]
[1779159219440,32.29,76588.83,0.6,0.39037,0.00027,16.94125]
[1779159220095,32.3,76588.8,0.6,0.39037,0.00027,16.94119]
[1779159221835,32.3,76588.71,0.6,0.39035,0.00027,16.94092]
[1779159221898,32.3,76588.71,0.6,0.39035,0.00027,16.94092]
[1779159221984,32.3,76588.71,0.6,0.39035,0.00027,16.94097]
[1779159222340,32.3,76588.71,0.6,0.39035,0.00027,16.94097]
[1779159222392,32.3,76588.71,0.6,0.39035,0.00027,16.94097]
[1779159223436,32.3,76588.49,0.6,0.3903,0.00027,16.94024]
[1779159224195,32.3,76590.79,0.6,0.39092,0.00027,16.94839]
[1779159230041,32.31,76590.77,0.6,0.39093,0.00027,16.94857]
[1779159232068,32.31,76602.22,0.6,0.39403,0.00027,16.98835]
[1779159234069,32.31,76597.27,0.6,0.39269,0.00027,16.97135]
[1779159235076,32.31,76592.97,0.6,0.39154,0.00027,16.95643]
[1779159240111,32.31,76590.76,0.6,0.39096,0.00027,16.94889]
[1779159242125,32.32,76586.1,0.6,0.38971,0.00027,16.93254]
[1779159243132,32.32,76581.51,0.6,0.38848,0.00027,16.91624]
[1779159248167,32.32,76583.31,0.6,0.38899,0.00027,16.92299]
[1779159253201,32.33,76583.16,0.6,0.38898,0.00027,16.92276]
[1779159254618,32.33,76583.16,0.6,0.38898,0.00027,16.92276]
[1779159254692,32.33,76583.16,0.6,0.38898,0.00027,16.92276]
[1779159254875,32.33,76583.16,0.6,0.38898,0.00027,16.92276]
[1779159254883,32.33,76583.16,0.6,0.38898,0.00027,16.92276]
[1779159255018,32.33,76583.16,0.6,0.38898,0.00027,16.92276]
[1779159255157,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255211,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255272,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255499,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255595,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255689,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255747,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255887,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255897,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255962,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159256163,32.33,76576.97,0.6,0.38733,0.00027,16.90068]
[1779159255988,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256198,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256370,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256410,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256602,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256615,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256831,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256855,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256887,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256916,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159256947,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159257053,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159257074,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159257089,32.33,76560.71,0.6,0.38297,0.00027,16.84102]
[1779159257154,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257221,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257238,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257242,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257295,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257326,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257347,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257363,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257387,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257726,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257741,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257872,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159257889,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159258020,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159258040,32.34,76549.69,0.6,0.38004,0.00027,16.79952]
[1779159258138,32.34,76548.03,0.6,0.3796,0.00027,16.79328]
[1779159258208,32.34,76548.03,0.6,0.3796,0.00027,16.79328]
[1779159258247,32.34,76548.03,0.6,0.3796,0.00027,16.79328]
[1779159259043,32.34,76546.61,0.6,0.37923,0.00027,16.78796]
[1779159259451,32.34,76546.61,0.6,0.37923,0.00027,16.78796]
[1779159259534,32.34,76546.61,0.6,0.37923,0.00027,16.78796]
[1779159259622,32.34,76545.56,0.6,0.37896,0.00027,16.78405]
[1779159264748,32.35,76544.76,0.6,0.37878,0.00027,16.78135]
[1779159264776,32.35,76544.76,0.6,0.37878,0.00027,16.78135]
[1779159264816,32.36,76550.37,0.6,0.38029,0.00027,16.80305]
[1779159266051,32.36,76550.37,0.6,0.38029,0.00027,16.80305]
[1779159266059,32.36,76550.37,0.6,0.38029,0.00027,16.80305]
[1779159266114,32.36,76551.15,0.6,0.3805,0.00027,16.80612]
[1779159272204,32.36,76552.41,0.6,0.38087,0.00027,16.81128]
[1779159275365,32.37,76556.08,0.6,0.38184,0.00027,16.82018]
[1779159275384,32.37,76556.08,0.6,0.38184,0.00027,16.82018]
[1779159276228,32.37,76555.32,0.6,0.38164,0.00027,16.8174]
[1779159277224,32.37,76555.32,0.6,0.38165,0.00027,16.81747]
[1779159278196,32.38,76555.57,0.6,0.38172,0.00027,16.81857]
[1779159283416,32.38,76553.53,0.6,0.38121,0.00027,16.81123]
[1779159288494,32.39,76553.91,0.6,0.38133,0.00027,16.81293]
[1779159288518,32.39,76560.37,0.6,0.38306,0.00027,16.83721]
[1779159293536,32.4,76558.36,0.6,0.38254,0.00027,16.82992]
[1779159298564,32.4,76556.38,0.6,0.38203,0.00027,16.82275]
[1779159304564,32.41,76558.57,0.6,0.38264,0.00027,16.83131]
[1779159309509,32.41,76556.6,0.6,0.38213,0.00027,16.82412]
[1779159310185,32.41,76549.17,0.6,0.38015,0.00027,16.79618]
[1779159313161,32.42,76544.65,0.6,0.37897,0.00027,16.77914]
[1779159318165,32.42,76542.14,0.6,0.37832,0.00027,16.7698]
[1779159323177,32.43,76538.6,0.6,0.37741,0.00027,16.75655]
[1779159328181,32.44,76536.37,0.6,0.37685,0.00027,16.74834]
[1779159331282,32.45,76543.1,0.6,0.37863,0.00027,16.76942]
[1779159335363,32.45,76545.64,0.6,0.37933,0.00027,16.77945]
[1779159335391,32.45,76545.64,0.6,0.37933,0.00027,16.77945]
[1779159336140,32.45,76548.04,0.6,0.37997,0.00027,16.78867]
[1779159340023,32.46,76550.29,0.6,0.38058,0.00027,16.79738]
[1779159341293,32.46,76556.05,0.6,0.38213,0.00027,16.81919]
[1779159341319,32.46,76556.05,0.6,0.38213,0.00027,16.81919]
[1779159342200,32.46,76556.93,0.6,0.38237,0.00027,16.82255]
[1779159344015,32.46,76556.73,0.6,0.38232,0.00027,16.82186]
[1779159344026,32.46,76556.73,0.6,0.38232,0.00027,16.82186]
[1779159344110,32.46,76556.55,0.6,0.38227,0.00027,16.82124]
[1779159346884,32.47,76561.8,0.6,0.38369,0.00027,16.84094]
[1779159348949,32.47,76561.8,0.6,0.38369,0.00027,16.84099]
[1779159348976,32.47,76562.96,0.6,0.384,0.00027,16.84532]
[1779159354914,32.48,76562.69,0.6,0.38396,0.00027,16.84465]
[1779159357728,32.48,76563.98,0.6,0.38431,0.00027,16.84952]
[1779159362746,32.48,76563.08,0.6,0.38409,0.00027,16.8465]
[1779159365497,32.49,76569.52,0.6,0.38582,0.00027,16.87024]
[1779159365991,32.49,76568.39,0.6,0.38552,0.00027,16.86617]
[1779159370046,32.49,76567.7,0.6,0.38535,0.00027,16.86381]
[1779159370074,32.49,76565.67,0.6,0.38481,0.00027,16.85644]
[1779159373041,32.5,76559.69,0.6,0.38324,0.00027,16.83459]
[1779159378077,32.5,76565.39,0.6,0.38478,0.00027,16.85594]
[1779159381264,32.51,76571.4,0.6,0.3864,0.00027,16.87798]
[1779159387459,32.51,76571.82,0.6,0.38653,0.00027,16.87975]
[1779159387582,32.51,76571.82,0.6,0.38653,0.00027,16.87975]
[1779159388457,32.52,76573.38,0.6,0.38695,0.00027,16.88547]
[1779159388765,32.52,76573.38,0.6,0.38695,0.00027,16.88547]
[1779159388853,32.52,76573.38,0.6,0.38695,0.00027,16.88547]
[1779159389152,32.52,76573.63,0.6,0.38702,0.00027,16.88642]
[1779159391166,32.52,76584.25,0.6,0.38983,0.00027,16.91906]
[1779159391452,32.52,76584.25,0.6,0.38983,0.00027,16.91906]
[1779159391491,32.52,76584.25,0.6,0.38983,0.00027,16.91906]
[1779159392174,32.52,76585.63,0.6,0.39021,0.00027,16.92395]
[1779159394191,32.52,76589.96,0.6,0.39137,0.00027,16.93915]
[1779159398257,32.52,76591.98,0.6,0.39192,0.00027,16.94626]
[1779159398413,32.52,76593.83,0.6,0.39242,0.00027,16.95268]
[1779159398490,32.52,76593.83,0.6,0.39242,0.00027,16.95268]
[1779159399244,32.52,76593.83,0.6,0.39242,0.00027,16.95268]
[1779159399253,32.52,76596.83,0.6,0.39322,0.00027,16.96301]
[1779159399395,32.52,76596.83,0.6,0.39322,0.00027,16.96301]
[1779159400345,32.52,76596.83,0.6,0.39323,0.00027,16.96304]
[1779159406277,32.53,76603.26,0.6,0.39497,0.00027,16.98508]
[1779159411306,32.53,76602.12,0.6,0.39467,0.00027,16.98136]
[1779159416341,32.54,76602.14,0.6,0.39469,0.00027,16.98158]
[1779159418967,32.54,76602.47,0.6,0.39478,0.00027,16.98272]
[1779159418985,32.54,76602.47,0.6,0.39478,0.00027,16.98272]
[1779159418991,32.54,76602.47,0.6,0.39478,0.00027,16.98272]
[1779159420533,32.54,76601.96,0.6,0.39465,0.00027,16.98108]
[1779159420632,32.54,76601.8,0.6,0.39461,0.00027,16.98054]
[1779159423670,32.54,76600.67,0.6,0.39431,0.00027,16.97677]
[1779159423747,32.54,76595.69,0.6,0.39298,0.00027,16.95982]
[1779159429434,32.55,76595.72,0.6,0.39301,0.00027,16.9602]
[1779159435344,32.55,76597.12,0.6,0.3934,0.00027,16.96515]
[1779159443571,32.56,76598.91,0.6,0.3939,0.00027,16.97149]
[1779159446656,32.56,76602.02,0.6,0.39474,0.00027,16.98212]
[1779159446728,32.56,76601.78,0.6,0.39467,0.00027,16.98133]
[1779159448391,32.56,76599.5,0.6,0.39407,0.00027,16.97366]
[1779159448433,32.56,76599.5,0.6,0.39407,0.00027,16.97366]
[1779159448586,32.56,76599.77,0.6,0.39414,0.00027,16.97457]
[1779159452832,32.56,76599.8,0.6,0.39412,0.00027,16.96952]
[1779159452872,32.56,76599.8,0.6,0.39412,0.00027,16.96952]
[1779159454271,32.57,76592.21,0.6,0.3921,0.00027,16.94361]
[1779159455302,32.57,76592.21,0.6,0.3921,0.00027,16.94361]
[1779159455329,32.57,76590.09,0.6,0.39153,0.00027,16.9363]
[1779159455764,32.57,76590.09,0.6,0.39153,0.00027,16.9363]
[1779159455794,32.57,76590.09,0.6,0.39153,0.00027,16.9363]
[1779159455984,32.57,76584.92,0.6,0.39015,0.00027,16.91827]
[1779159456686,32.57,76578.7,0.6,0.38849,0.00027,16.89634]
[1779159459276,32.57,76574.2,0.6,0.3873,0.00027,16.88041]
[1779159461824,32.57,76563.5,0.6,0.38447,0.00027,16.84178]
[1779159462597,32.57,76563.5,0.6,0.38447,0.00027,16.84178]
[1779159462606,32.57,76563.5,0.6,0.38447,0.00027,16.84178]
[1779159463333,32.57,76563.5,0.6,0.38447,0.00027,16.84178]
[1779159462710,32.57,76560.56,0.6,0.38368,0.00027,16.83097]
[1779159463627,32.57,76560.56,0.6,0.38368,0.00027,16.83097]
[1779159465005,32.58,76560.56,0.6,0.38369,0.00027,16.83105]
[1779159465106,32.58,76553.51,0.6,0.38183,0.00027,16.80504]
[1779159471895,32.59,76552.2,0.6,0.38153,0.00027,16.80077]
[1779159475348,32.59,76550.91,0.6,0.38119,0.00027,16.79602]
[1779159475368,32.59,76550.91,0.6,0.38119,0.00027,16.79602]
[1779159475408,32.6,76548.46,0.6,0.38056,0.00027,16.78698]
[1779159478934,32.6,76550.06,0.6,0.381,0.00027,16.79328]
[1779159478974,32.6,76550.06,0.6,0.381,0.00027,16.79328]
[1779159478989,32.6,76550.05,0.6,0.38101,0.00027,16.79333]
[1779159482950,32.61,76547.75,0.6,0.38042,0.00027,16.78493]
[1779159482986,32.61,76547.75,0.6,0.38042,0.00027,16.78493]
[1779159482994,32.61,76548.91,0.6,0.38073,0.00027,16.78939]
[1779159484909,32.61,76548.91,0.6,0.38074,0.00027,16.78947]
[1779159484923,32.61,76548.91,0.6,0.38074,0.00027,16.78947]
[1779159485344,32.61,76548.91,0.6,0.38074,0.00027,16.78947]
[1779159485361,32.61,76548.91,0.6,0.38074,0.00027,16.78947]
[1779159489689,32.62,76545.97,0.6,0.37999,0.00026,16.77881]
[1779159489860,32.62,76545.55,0.6,0.37988,0.00026,16.7773]
[1779159494895,32.63,76543.99,0.6,0.3795,0.00026,16.77181]
[1779159499930,32.64,76544.22,0.6,0.37959,0.00026,16.77308]
[1779159505346,32.64,76543.26,0.6,0.37936,0.00026,16.76966]
[1779159510905,32.65,76542.36,0.6,0.37916,0.00026,16.76676]
[1779159514674,32.66,76542.6,0.6,0.3792,0.00026,16.76266]
[1779159515795,32.66,76541.65,0.6,0.37896,0.00026,16.75911]
[1779159516045,32.66,76538.76,0.6,0.3782,0.00026,16.74816]
[1779159519065,32.67,76534.37,0.6,0.37706,0.00026,16.73154]
[1779159520136,32.67,76534.37,0.6,0.37706,0.00026,16.73154]
[1779159520175,32.67,76534.37,0.6,0.37706,0.00026,16.73154]
[1779159520703,32.67,76534.58,0.6,0.37712,0.00026,16.73244]
[1779159521445,32.67,76534.71,0.6,0.37716,0.00026,16.73303]
[1779159527123,32.68,76537.71,0.6,0.37798,0.00026,16.74494]
[1779159532315,32.68,76540.92,0.6,0.37885,0.00026,16.75748]
[1779159534361,32.68,76540.92,0.6,0.37885,0.00026,16.75754]
[1779159534406,32.68,76540.92,0.6,0.37885,0.00026,16.75754]
[1779159534425,32.68,76540.92,0.6,0.37885,0.00026,16.75754]
[1779159534411,32.69,76541.55,0.6,0.37902,0.00026,16.75999]
[1779159534963,32.69,76541.55,0.6,0.37902,0.00026,16.75999]
[1779159534966,32.69,76541.55,0.6,0.37902,0.00026,16.75999]
[1779159534990,32.69,76541.55,0.6,0.37902,0.00026,16.75999]
[1779159535000,32.69,76541.55,0.6,0.37902,0.00026,16.75999]
[1779159535439,32.69,76549.56,0.6,0.38115,0.00026,16.79029]
[1779159537429,32.69,76554.52,0.6,0.38247,0.00026,16.80888]
[1779159538430,32.69,76554.52,0.6,0.38247,0.00026,16.80888]
[1779159539862,32.69,76555.53,0.6,0.38274,0.00026,16.81271]
[1779159540215,32.69,76555.53,0.6,0.38275,0.00026,16.81275]
[1779159545251,32.7,76553.44,0.6,0.38221,0.00026,16.80524]
[1779159548271,32.7,76548.22,0.6,0.38084,0.00026,16.7859]
[1779159553306,32.71,76544.72,0.6,0.37994,0.00026,16.77305]
[1779159554313,32.71,76539.71,0.6,0.37862,0.00026,16.75411]
[1779159560354,32.72,76536.88,0.6,0.37791,0.00026,16.74382]
[1779159566399,32.73,76538.71,0.6,0.37843,0.00026,16.75133]
[1779159571433,32.73,76538.72,0.6,0.37843,0.00026,16.74648]
[1779159576469,32.74,76538.31,0.6,0.37835,0.00026,16.74532]
[1779159581504,32.75,76538.91,0.6,0.37854,0.00026,16.74803]
[1779159586539,32.76,76539.32,0.6,0.37868,0.00026,16.75]
[1779159589996,32.76,76539.32,0.6,0.37868,0.00026,16.75]
[1779159590026,32.77,76546.76,0.6,0.38067,0.00026,16.77844]
[1779159591504,32.77,76546.76,0.6,0.38067,0.00026,16.77844]
[1779159591532,32.77,76552.52,0.6,0.38219,0.00026,16.79998]
[1779159591576,32.77,76552.52,0.6,0.38219,0.00026,16.79998]
[1779159593341,32.77,76552.52,0.6,0.38219,0.00026,16.79998]
[1779159593440,32.77,76543.18,0.6,0.37973,0.00026,16.76513]
[1779159598623,32.78,76542.33,0.6,0.37954,0.00026,16.76228]
[1779159600176,32.78,76542.33,0.6,0.37954,0.00026,16.76228]
[1779159600226,32.78,76542.33,0.6,0.37954,0.00026,16.76228]
[1779159601337,32.78,76540.26,0.6,0.379,0.00026,16.75459]
[1779159601432,32.78,76539.68,0.6,0.37885,0.00026,16.75246]
[1779159602805,32.78,76530.32,0.6,0.3764,0.00026,16.71667]
[1779159603590,32.78,76530.32,0.6,0.3764,0.00026,16.71667]
[1779159603613,32.78,76530.32,0.6,0.3764,0.00026,16.71667]
[1779159603948,32.78,76528.44,0.6,0.37591,0.00026,16.70949]
[1779159608914,32.79,76529.98,0.6,0.37634,0.00026,16.7158]
[1779159609513,32.79,76535.0,0.6,0.37767,0.00026,16.73528]
[1779159614516,32.8,76538.16,0.6,0.37852,0.00026,16.74764]
[1779159616568,32.8,76532.14,0.6,0.37696,0.00026,16.72482]
[1779159617478,32.8,76526.81,0.6,0.37556,0.00026,16.7043]
[1779159621191,32.81,76526.88,0.6,0.3756,0.00026,16.70488]
[1779159621517,32.81,76527.25,0.6,0.37571,0.00026,16.70642]
[1779159625309,32.82,76527.18,0.6,0.37571,0.00026,16.70645]
[1779159625348,32.82,76527.18,0.6,0.37571,0.00026,16.70645]
[1779159625537,32.82,76529.26,0.6,0.37626,0.00026,16.71461]
[1779159629746,32.83,76528.19,0.6,0.37601,0.00026,16.71086]
[1779159632676,32.83,76524.9,0.6,0.37513,0.00026,16.69298]
[1779159634569,32.83,76525.86,0.6,0.37539,0.00026,16.69694]
[1779159634684,32.83,76525.86,0.6,0.37539,0.00026,16.69694]
[1779159635460,32.84,76526.87,0.6,0.37568,0.00026,16.70108]
[1779159640465,32.85,76527.77,0.6,0.37594,0.00026,16.705]
[1779159645490,32.86,76529.35,0.6,0.37639,0.00026,16.71163]
[1779159650496,32.87,76531.01,0.6,0.37687,0.00026,16.71853]
[1779159655510,32.88,76532.43,0.6,0.37728,0.00026,16.72448]
[1779159660552,32.88,76532.61,0.6,0.37736,0.00026,16.72565]
[1779159665561,32.89,76531.25,0.6,0.37704,0.00026,16.72093]
[1779159665840,32.9,76532.23,0.6,0.3773,0.00026,16.72478]
[1779159666143,32.9,76532.23,0.6,0.3773,0.00026,16.72478]
[1779159666479,32.9,76539.02,0.6,0.37909,0.00026,16.75072]
[1779159668109,32.9,76545.77,0.6,0.38088,0.00026,16.77623]
[1779159673306,32.91,76541.46,0.6,0.37977,0.00026,16.76046]
[1779159679186,32.92,76538.36,0.6,0.379,0.00026,16.74927]
[1779159683783,32.92,76531.43,0.6,0.3772,0.00026,16.72326]
[1779159688431,32.93,76531.06,0.6,0.37714,0.00026,16.72224]
[1779159688463,32.93,76531.06,0.6,0.37714,0.00026,16.72224]
[1779159688739,32.93,76531.23,0.6,0.37719,0.00026,16.72299]
[1779159694814,32.94,76531.45,0.6,0.37724,0.00026,16.71902]
[1779159699891,32.95,76532.49,0.6,0.37756,0.00026,16.72357]
[1779159709396,32.97,76533.9,0.6,0.378,0.00026,16.72987]
[1779159714432,32.98,76533.71,0.6,0.37798,0.00026,16.7296]
[1779159721484,32.99,76535.76,0.6,0.37856,0.00026,16.73798]
[1779159723079,32.99,76533.11,0.6,0.37787,0.00026,16.72802]
[1779159723099,32.99,76533.11,0.6,0.37787,0.00026,16.72802]
[1779159723671,33.0,76528.23,0.6,0.3766,0.00026,16.70947]
[1779159725312,33.0,76528.23,0.6,0.37661,0.00026,16.70957]
[1779159725337,33.0,76528.23,0.6,0.37661,0.00026,16.70957]
[1779159730547,33.01,76528.6,0.6,0.37675,0.00026,16.71162]
[1779159735583,33.02,76529.72,0.6,0.37708,0.00026,16.71641]
[1779159737596,33.02,76534.33,0.6,0.3783,0.00026,16.73414]
[1779159742631,33.03,76535.1,0.6,0.37854,0.00026,16.7375]
[1779159747666,33.04,76539.55,0.6,0.37973,0.00026,16.75468]
[1779159752415,33.05,76540.11,0.6,0.37987,0.00026,16.75179]
[1779159752611,33.05,76540.11,0.6,0.37987,0.00026,16.75179]
[1779159752631,33.05,76540.11,0.6,0.37987,0.00026,16.75179]
[1779159752702,33.05,76543.96,0.6,0.38088,0.00026,16.76623]
[1779159756034,33.05,76547.19,0.6,0.38175,0.00026,16.77843]
[1779159756730,33.05,76547.54,0.6,0.38184,0.00026,16.7798]
[1779159758071,33.06,76548.44,0.6,0.38209,0.00026,16.78319]
[1779159758129,33.06,76548.44,0.6,0.38209,0.00026,16.78319]
[1779159758801,33.06,76551.95,0.6,0.38301,0.00026,16.79614]
[1779159762772,33.07,76543.66,0.6,0.3809,0.00026,16.7664]
[1779159767808,33.08,76548.66,0.6,0.38223,0.00026,16.7852]
[1779159772842,33.09,76546.5,0.6,0.38169,0.00026,16.77756]
[1779159777877,33.09,76546.23,0.6,0.38164,0.00026,16.77685]
[1779159782912,33.1,76541.07,0.6,0.38032,0.00026,16.75802]
[1779159787947,33.11,76541.48,0.6,0.38045,0.00026,16.75986]
[1779159792982,33.11,76545.41,0.6,0.38149,0.00026,16.7747]
[1779159797701,33.11,76545.26,0.6,0.38147,0.00026,16.77428]
[1779159797726,33.11,76545.26,0.6,0.38147,0.00026,16.77428]
[1779159797797,33.12,76545.0,0.6,0.3814,0.00026,16.77341]
[1779159803266,33.12,76543.39,0.6,0.381,0.00026,16.76763]
[1779159809094,33.13,76543.56,0.6,0.38106,0.00026,16.76856]
[1779159811316,33.13,76543.69,0.6,0.3811,0.00026,16.76908]
[1779159811746,33.13,76543.69,0.6,0.3811,0.00026,16.76908]
[1779159811817,33.13,76543.69,0.6,0.3811,0.00026,16.76908]
[1779159811846,33.13,76543.61,0.6,0.38105,0.00026,16.76357]
[1779159812540,33.13,76535.75,0.6,0.379,0.00026,16.73427]
[1779159813037,33.13,76535.75,0.6,0.379,0.00026,16.73427]
[1779159813454,33.13,76528.1,0.6,0.377,0.00026,16.70536]
[1779159817232,33.13,76527.87,0.6,0.37695,0.00026,16.70461]
[1779159817242,33.13,76527.87,0.6,0.37695,0.00026,16.70461]
[1779159817329,33.13,76529.02,0.6,0.37726,0.00026,16.70911]
[1779159823194,33.14,76530.28,0.6,0.37762,0.00026,16.71426]
[1779159828230,33.15,76533.7,0.6,0.37853,0.00026,16.72748]
[1779159833263,33.15,76535.09,0.6,0.37891,0.00026,16.73297]
[1779159838297,33.16,76533.72,0.6,0.37858,0.00026,16.7281]
[1779159841308,33.16,76534.13,0.6,0.37869,0.00026,16.72976]
[1779159841401,33.16,76534.22,0.6,0.37872,0.00026,16.73016]
[1779159846943,33.17,76533.76,0.6,0.37862,0.00026,16.72868]
[1779159846985,33.17,76533.76,0.6,0.37862,0.00026,16.72868]
[1779159852777,33.17,76534.42,0.6,0.37882,0.00026,16.73154]
[1779159854596,33.18,76541.05,0.6,0.38056,0.00026,16.75648]
[1779159858121,33.18,76542.56,0.6,0.38097,0.00026,16.76222]
[1779159858438,33.18,76542.56,0.6,0.38097,0.00026,16.76226]
[1779159860551,33.18,76545.87,0.6,0.38184,0.00026,16.77452]
[1779159861203,33.18,76548.79,0.6,0.3826,0.00026,16.78526]
[1779159861775,33.18,76548.79,0.6,0.3826,0.00026,16.78526]
[1779159867501,33.19,76547.48,0.6,0.38229,0.00026,16.78079]
[1779159872536,33.19,76546.7,0.6,0.38206,0.00026,16.77285]
[1779159874736,33.2,76541.66,0.6,0.38076,0.00026,16.75438]
[1779159878751,33.2,76542.69,0.6,0.38104,0.00026,16.75834]
[1779159879018,33.2,76542.64,0.6,0.38103,0.00026,16.75821]
[1779159879033,33.2,76542.64,0.6,0.38103,0.00026,16.75821]
[1779159879111,33.2,76542.64,0.6,0.38103,0.00026,16.75821]
[1779159879587,33.2,76542.64,0.6,0.38103,0.00026,16.75826]
[1779159880593,33.2,76554.55,0.6,0.38415,0.00026,16.8018]
[1779159881614,33.2,76560.65,0.6,0.38574,0.00026,16.82371]
[1779159882227,33.2,76560.65,0.6,0.38574,0.00026,16.82371]
[1779159883615,33.2,76551.9,0.6,0.38346,0.00026,16.79232]
[1779159888653,33.21,76546.3,0.6,0.38202,0.00026,16.77213]
[1779159894876,33.22,76546.18,0.6,0.38201,0.00026,16.77201]
[1779159898951,33.22,76546.02,0.6,0.38198,0.00026,16.77154]
[1779159899036,33.22,76547.55,0.6,0.38238,0.00026,16.77717]
[1779159900871,33.22,76547.55,0.6,0.38238,0.00026,16.7772]
[1779159900937,33.22,76547.04,0.6,0.38225,0.00026,16.77536]
[1779159902967,33.22,76546.82,0.6,0.38219,0.00026,16.77458]
[1779159902979,33.22,76551.44,0.6,0.3834,0.00026,16.79144]
[1779159904189,33.22,76551.44,0.6,0.3834,0.00026,16.79146]
[1779159904949,33.22,76551.35,0.6,0.38338,0.00026,16.79114]
[1779159910805,33.22,76549.89,0.6,0.38301,0.00026,16.78599]
[1779159912461,33.23,76551.1,0.6,0.38333,0.00026,16.79042]
[1779159915216,33.23,76552.93,0.6,0.38381,0.00026,16.79714]
[1779159916847,33.23,76557.5,0.6,0.38501,0.00026,16.81364]
[1779159921882,33.23,76561.98,0.6,0.38619,0.00026,16.82971]
[1779159926918,33.23,76562.11,0.6,0.38623,0.00026,16.83024]
[1779159929179,33.23,76565.75,0.6,0.38719,0.00026,16.84314]
[1779159929335,33.23,76565.75,0.6,0.38719,0.00026,16.84314]
[1779159930045,33.23,76569.17,0.6,0.38808,0.00026,16.85516]
[1779159930307,33.23,76569.17,0.6,0.38808,0.00026,16.85516]
[1779159930947,33.23,76569.17,0.6,0.38809,0.00026,16.85518]
[1779159933011,33.23,76574.62,0.6,0.38949,0.00026,16.86891]
[1779159936988,33.24,76584.28,0.6,0.39204,0.00026,16.90219]
[1779159940012,33.24,76579.22,0.6,0.39071,0.00026,16.88494]
[1779159941017,33.24,76569.96,0.6,0.38828,0.00026,16.85291]
[1779159946051,33.26,76565.59,0.6,0.38719,0.00026,16.8383]
[1779159951086,33.26,76566.8,0.6,0.38752,0.00026,16.84273]
[1779159956121,33.26,76565.66,0.6,0.38723,0.00026,16.83879]
[1779159960752,33.26,76566.08,0.6,0.38734,0.00026,16.84032]
[1779159962342,33.26,76565.31,0.6,0.38715,0.00026,16.83773]
[1779159962889,33.26,76565.31,0.6,0.38715,0.00026,16.83773]
[1779159963482,33.27,76566.74,0.6,0.38753,0.00026,16.84278]
[1779159963492,33.27,76571.78,0.6,0.38885,0.00026,16.86041]
[1779159965369,33.27,76577.28,0.6,0.39029,0.00026,16.87941]
[1779159967872,33.27,76577.88,0.6,0.39045,0.00026,16.88147]
[1779159967922,33.27,76580.14,0.6,0.39104,0.00026,16.88921]
[1779159970004,33.27,76580.14,0.6,0.39104,0.00026,16.88921]
[1779159970005,33.27,76587.87,0.6,0.39307,0.00026,16.91537]
[1779159973823,33.27,76587.99,0.6,0.3931,0.00026,16.91576]
[1779159975689,33.26,76589.43,0.6,0.39348,0.00026,16.92056]
[1779159979688,33.26,76591.71,0.6,0.39407,0.00026,16.92813]
[1779159979988,33.26,76592.92,0.6,0.39439,0.00026,16.93212]
[1779159985509,33.26,76593.35,0.6,0.3945,0.00026,16.93346]
[1779159989926,33.26,76594.65,0.6,0.39483,0.00026,16.93774]
[1779159990030,33.26,76595.24,0.6,0.39499,0.00026,16.93968]
[1779159992476,33.26,76602.62,0.6,0.3969,0.00026,16.95859]
[1779159994594,33.26,76605.44,0.6,0.39764,0.00026,16.96771]
[1779159994696,33.26,76606.32,0.6,0.39787,0.00026,16.97053]
[1779159995656,33.26,76606.32,0.6,0.39787,0.00026,16.97053]
[1779159995750,33.26,76606.32,0.6,0.39787,0.00026,16.97053]
[1779159995801,33.26,76606.32,0.6,0.39787,0.00026,16.97053]
[1779159995825,33.26,76606.32,0.6,0.39787,0.00026,16.97053]
[1779159995923,33.26,76606.74,0.6,0.39798,0.00026,16.97186]
[1779159996341,33.26,76606.74,0.6,0.39798,0.00026,16.97186]
[1779159996573,33.26,76606.74,0.6,0.39798,0.00026,16.97186]
[1779159996615,33.26,76613.71,0.6,0.39982,0.00026,16.99419]
[1779159998175,33.26,76613.71,0.6,0.39983,0.00026,16.99423]
[1779159998214,33.26,76613.71,0.6,0.39983,0.00026,16.99423]
[1779159999487,33.26,76617.34,0.6,0.40079,0.00026,17.00573]
[1779159999583,33.26,76618.38,0.6,0.40107,0.00026,17.00903]
[1779160000599,33.26,76618.38,0.6,0.40107,0.00026,17.00903]
[1779160000894,33.26,76618.38,0.6,0.40107,0.00026,17.00903]
[1779160004176,33.27,76618.31,0.6,0.40106,0.00026,17.00895]
[1779160005228,33.27,76619.89,0.6,0.40148,0.00026,17.01392]
[1779160005405,33.27,76619.89,0.6,0.40148,0.00026,17.01392]
[1779160006606,33.27,76622.38,0.6,0.40214,0.00026,17.0217]
[1779160006626,33.27,76623.84,0.6,0.40253,0.00026,17.02625]
[1779160008122,33.27,76623.84,0.6,0.40253,0.00026,17.02625]
[1779160008287,33.27,76622.61,0.6,0.40221,0.00026,17.02245]
[1779160010144,33.27,76622.61,0.6,0.40221,0.00026,17.02247]
[1779160010160,33.27,76623.12,0.6,0.40235,0.00026,17.02407]
[1779160010503,33.27,76622.95,0.6,0.4023,0.00026,17.02356]
[1779160012653,33.27,76621.17,0.6,0.40183,0.00026,17.01805]
[1779160012730,33.27,76614.98,0.6,0.4002,0.00026,16.99867]
[1779160014715,33.27,76614.98,0.6,0.4002,0.00026,16.99869]
[1779160014730,33.27,76614.98,0.6,0.4002,0.00026,16.99869]
[1779160014799,33.27,76608.57,0.6,0.39851,0.00026,16.97833]
[1779160018576,33.28,76613.27,0.6,0.39977,0.00026,16.99347]
[1779160021452,33.28,76616.75,0.6,0.40069,0.00026,17.00451]
[1779160021577,33.28,76616.84,0.6,0.40072,0.00026,17.00482]
[1779160026612,33.28,76619.59,0.6,0.40145,0.00026,17.01354]
[1779160031648,33.29,76615.87,0.6,0.40048,0.00026,17.00202]
[1779160036683,33.29,76612.79,0.6,0.39969,0.00026,16.99245]
[1779160040624,33.29,76612.94,0.6,0.39973,0.00026,16.99302]
[1779160040883,33.29,76612.94,0.6,0.39973,0.00026,16.99302]
[1779160040901,33.29,76612.94,0.6,0.39973,0.00026,16.99302]
[1779160040964,33.29,76612.94,0.6,0.39973,0.00026,16.99302]
[1779160040978,33.29,76612.94,0.6,0.39973,0.00026,16.99302]
[1779160041122,33.29,76612.94,0.6,0.39973,0.00026,16.99302]
[1779160041129,33.3,76614.42,0.6,0.40013,0.00026,16.99774]
[1779160041182,33.3,76614.42,0.6,0.40013,0.00026,16.99774]
[1779160041860,33.3,76624.1,0.6,0.40269,0.00026,17.02799]
[1779160043904,33.3,76622.19,0.6,0.40218,0.00026,17.02209]
[1779160043984,33.3,76622.19,0.6,0.40218,0.00026,17.02209]
[1779160043991,33.3,76621.96,0.6,0.40212,0.00026,17.0214]
[1779160044885,33.3,76621.96,0.6,0.40212,0.00026,17.0214]
[1779160044959,33.3,76622.9,0.6,0.40237,0.00026,17.02433]
[1779160049853,33.3,76617.79,0.6,0.40103,0.00026,17.00849]
[1779160055356,33.3,76615.13,0.6,0.40031,0.00026,16.99503]
[1779160058586,33.31,76613.54,0.6,0.3999,0.00026,16.9901]
[1779160058595,33.31,76613.54,0.6,0.3999,0.00026,16.9901]
[1779160058696,33.31,76613.23,0.6,0.39982,0.00026,16.98915]
[1779160062739,33.31,76611.07,0.6,0.39926,0.00026,16.9824]
[1779160062788,33.31,76611.07,0.6,0.39926,0.00026,16.9824]
[1779160062855,33.31,76611.07,0.6,0.39926,0.00026,16.9824]
[1779160062934,33.31,76611.07,0.6,0.39926,0.00026,16.9824]
[1779160063179,33.31,76610.6,0.6,0.39914,0.00026,16.98094]
[1779160064168,33.31,76610.6,0.6,0.39914,0.00026,16.98094]
[1779160064008,33.31,76604.08,0.6,0.39743,0.00026,16.96006]
[1779160066016,33.31,76592.12,0.6,0.39428,0.00026,16.92092]
[1779160066983,33.31,76592.12,0.6,0.39428,0.00026,16.92092]
[1779160067006,33.31,76592.12,0.6,0.39428,0.00026,16.92092]
[1779160067044,33.31,76591.9,0.6,0.39422,0.00026,16.92017]
[1779160069015,33.31,76591.9,0.6,0.39422,0.00026,16.92016]
[1779160069026,33.31,76591.9,0.6,0.39422,0.00026,16.92016]
[1779160069143,33.31,76590.82,0.6,0.39394,0.00026,16.91656]
[1779160074167,33.31,76593.27,0.6,0.39458,0.00026,16.92464]
[1779160075431,33.31,76594.15,0.6,0.39481,0.00026,16.92752]
[1779160075451,33.31,76594.15,0.6,0.39481,0.00026,16.92752]
[1779160075866,33.31,76594.15,0.6,0.39481,0.00026,16.92752]
[1779160075892,33.31,76594.15,0.6,0.39481,0.00026,16.92752]
[1779160076140,33.31,76600.47,0.6,0.39647,0.00026,16.94825]
[1779160077976,33.31,76607.11,0.6,0.39822,0.00026,16.96977]
[1779160080996,33.31,76602.43,0.6,0.397,0.00026,16.95478]
[1779160084010,33.31,76599.33,0.6,0.39618,0.00026,16.94464]
[1779160084074,33.31,76597.83,0.6,0.39578,0.00026,16.93971]
[1779160084572,33.31,76597.83,0.6,0.39578,0.00026,16.93971]
[1779160084788,33.31,76597.83,0.6,0.39578,0.00026,16.93971]
[1779160085165,33.31,76597.83,0.6,0.39578,0.00026,16.93971]
[1779160085189,33.31,76597.83,0.6,0.39578,0.00026,16.93971]
[1779160085188,33.31,76590.57,0.6,0.39387,0.00026,16.9157]
[1779160085449,33.31,76590.57,0.6,0.39387,0.00026,16.9157]
[1779160085489,33.31,76590.57,0.6,0.39387,0.00026,16.9157]
[1779160086198,33.31,76590.57,0.6,0.39387,0.00026,16.9157]
[1779160086207,33.31,76590.57,0.6,0.39387,0.00026,16.9157]
[1779160086220,33.31,76590.57,0.6,0.39387,0.00026,16.9157]
[1779160086213,33.31,76587.29,0.6,0.39301,0.00026,16.90472]
[1779160086281,33.31,76587.29,0.6,0.39301,0.00026,16.90472]
[1779160086306,33.31,76587.29,0.6,0.39301,0.00026,16.90472]
[1779160086441,33.31,76587.29,0.6,0.39301,0.00026,16.90472]
[1779160086464,33.31,76587.29,0.6,0.39301,0.00026,16.90472]
[1779160087142,33.31,76587.29,0.6,0.39301,0.00026,16.90472]
[1779160087167,33.31,76587.29,0.6,0.39301,0.00026,16.90472]
[1779160087207,33.31,76584.06,0.6,0.39216,0.00026,16.89384]
[1779160087607,33.31,76584.06,0.6,0.39216,0.00026,16.89384]
[1779160088155,33.31,76584.68,0.6,0.39232,0.00026,16.89594]
[1779160089275,33.31,76585.82,0.6,0.39262,0.00026,16.89979]
[1779160090152,33.31,76584.83,0.6,0.39236,0.00026,16.89646]
[1779160095154,33.31,76582.54,0.6,0.39177,0.00026,16.88876]
[1779160100162,33.31,76583.75,0.6,0.39208,0.00026,16.89286]
[1779160105189,33.31,76583.9,0.6,0.39212,0.00026,16.89332]
[1779160110217,33.31,76585.21,0.6,0.39246,0.00026,16.89772]
[1779160111942,33.31,76585.96,0.6,0.39262,0.00026,16.89497]
[1779160112224,33.31,76585.96,0.6,0.39262,0.00026,16.89497]
[1779160112559,33.31,76585.96,0.6,0.39262,0.00026,16.89497]
[1779160113138,33.31,76585.96,0.6,0.39262,0.00026,16.89497]
[1779160113236,33.31,76594.39,0.6,0.39484,0.00026,16.92308]
[1779160116257,33.31,76599.06,0.6,0.39607,0.00026,16.93841]
[1779160117489,33.31,76599.89,0.6,0.39628,0.00026,16.94111]
[1779160118268,33.31,76600.5,0.6,0.39644,0.00026,16.94309]
[1779160119858,33.31,76604.69,0.6,0.39755,0.00026,16.95667]
[1779160119860,33.31,76604.69,0.6,0.39755,0.00026,16.95667]
[1779160120198,33.31,76610.22,0.6,0.399,0.00026,16.97439]
[1779160125220,33.31,76610.66,0.6,0.39914,0.00026,16.976]
[1779160128275,33.32,76609.99,0.6,0.39897,0.00026,16.97403]
[1779160129180,33.32,76610.4,0.6,0.39909,0.00026,16.97545]
[1779160131752,33.33,76610.4,0.6,0.3991,0.00026,16.97556]
[1779160131955,33.33,76610.4,0.6,0.3991,0.00026,16.97556]
[1779160131977,33.33,76610.4,0.6,0.3991,0.00026,16.97556]
[1779160132056,33.33,76613.42,0.6,0.3999,0.00026,16.98519]
[1779160132608,33.33,76613.42,0.6,0.3999,0.00026,16.98519]
[1779160132977,33.33,76613.42,0.6,0.3999,0.00026,16.98519]
[1779160133197,33.33,76613.42,0.6,0.3999,0.00026,16.98519]
[1779160133205,33.33,76613.42,0.6,0.3999,0.00026,16.98519]
[1779160133267,33.33,76615.05,0.6,0.40034,0.00026,16.99038]
[1779160133974,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135317,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135352,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135441,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135470,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135504,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135531,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135534,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135586,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135819,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135840,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135846,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135876,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160135987,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136008,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136021,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136035,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136051,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136113,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136142,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136197,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136228,33.33,76626.29,0.6,0.40331,0.00026,17.02535]
[1779160136243,33.33,76634.64,0.6,0.40552,0.00026,17.05073]
[1779160136303,33.33,76634.64,0.6,0.40552,0.00026,17.05073]
[1779160136318,33.33,76634.64,0.6,0.40552,0.00026,17.05073]
[1779160136563,33.33,76634.44,0.6,0.40547,0.00026,17.05014]
[1779160142525,33.33,76632.35,0.6,0.40492,0.00026,17.04387]
[1779160143246,33.33,76628.87,0.6,0.404,0.00026,17.03333]
[1779160144588,33.33,76627.7,0.6,0.40369,0.00026,17.02977]
[1779160148610,33.33,76625.16,0.6,0.40302,0.00026,17.02203]
[1779160148680,33.33,76624.33,0.6,0.4028,0.00026,17.01949]
[1779160155169,33.34,76625.29,0.6,0.40306,0.00026,17.02248]
[1779160160568,33.34,76622.59,0.6,0.40235,0.00026,17.0142]
[1779160162852,33.34,76625.34,0.6,0.40308,0.00026,17.02268]
[1779160162870,33.34,76625.29,0.6,0.40307,0.00026,17.02253]
[1779160164879,33.34,76625.04,0.6,0.403,0.00026,17.02176]
[1779160165315,33.34,76624.58,0.6,0.40288,0.00026,17.02035]
[1779160170637,33.34,76623.29,0.6,0.40254,0.00026,17.01637]
[1779160175674,33.34,76622.72,0.6,0.40236,0.00026,17.00937]
[1779160178281,33.34,76623.15,0.6,0.40247,0.00026,17.01069]
[1779160178292,33.34,76623.9,0.6,0.40267,0.00026,17.01301]
[1779160178430,33.34,76623.9,0.6,0.40267,0.00026,17.01301]
[1779160180708,33.34,76629.01,0.6,0.40402,0.00026,17.02864]
[1779160185743,33.33,76628.36,0.6,0.40384,0.00026,17.02659]
[1779160190778,33.33,76628.16,0.6,0.40378,0.00026,17.02592]
[1779160195813,33.33,76627.62,0.6,0.40363,0.00026,17.0242]
[1779160200882,33.33,76628.08,0.6,0.40374,0.00026,17.02552]
[1779160205915,33.32,76630.69,0.6,0.40443,0.00026,17.03338]
[1779160210950,33.32,76631.77,0.6,0.4047,0.00026,17.03658]
[1779160211997,33.32,76636.87,0.6,0.40605,0.00026,17.05191]
[1779160212637,33.32,76636.87,0.6,0.40605,0.00026,17.05191]
[1779160212703,33.32,76636.87,0.6,0.40605,0.00026,17.05191]
[1779160212965,33.32,76637.53,0.6,0.40623,0.00026,17.05386]
[1779160214035,33.32,76644.63,0.6,0.4081,0.00027,17.07483]
[1779160217133,33.32,76636.96,0.6,0.40606,0.00026,17.05205]
[1779160219007,33.32,76642.89,0.6,0.40763,0.00026,17.06961]
[1779160220103,33.32,76650.62,0.6,0.40968,0.00027,17.09213]
[1779160220665,33.32,76650.62,0.6,0.40968,0.00027,17.09213]
[1779160220912,33.32,76650.62,0.6,0.40968,0.00027,17.09213]
[1779160221329,33.32,76651.55,0.6,0.40992,0.00027,17.09479]
[1779160226330,33.31,76654.28,0.6,0.41064,0.00027,17.10254]
[1779160227452,33.31,76654.23,0.6,0.41062,0.00027,17.10236]
[1779160227505,33.31,76654.23,0.6,0.41062,0.00027,17.10236]
[1779160227921,33.31,76654.23,0.6,0.41062,0.00027,17.10236]
[1779160228364,33.31,76646.48,0.6,0.40856,0.00027,17.07994]
[1779160228581,33.31,76646.48,0.6,0.40856,0.00027,17.07994]
[1779160229274,33.31,76645.84,0.6,0.40839,0.00027,17.07805]
[1779160229972,33.31,76645.84,0.6,0.40839,0.00027,17.07805]
[1779160230086,33.31,76645.84,0.6,0.40839,0.00027,17.07803]
[1779160235374,33.31,76644.03,0.6,0.40788,0.00027,17.06744]
[1779160235585,33.31,76643.73,0.6,0.4078,0.00027,17.06655]
[1779160235641,33.31,76643.73,0.6,0.4078,0.00027,17.06655]
[1779160235678,33.31,76643.73,0.6,0.4078,0.00027,17.06655]
[1779160236128,33.31,76642.95,0.6,0.40759,0.00027,17.06424]
[1779160244186,33.3,76637.6,0.6,0.40616,0.00026,17.04829]
[1779160249226,33.3,76636.63,0.6,0.4059,0.00026,17.04534]
[1779160253491,33.3,76636.28,0.6,0.4058,0.00026,17.04425]
[1779160253496,33.3,76636.28,0.6,0.4058,0.00026,17.04425]
[1779160254360,33.3,76634.84,0.6,0.40542,0.00026,17.03992]
[1779160256430,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160256454,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160256569,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160256585,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160256681,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160256775,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160256833,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160257253,33.3,76628.46,0.6,0.40373,0.00026,17.02055]
[1779160257414,33.3,76617.43,0.6,0.40081,0.00026,16.98638]
[1779160257734,33.3,76617.43,0.6,0.40081,0.00026,16.98638]
[1779160257785,33.3,76617.43,0.6,0.40081,0.00026,16.98638]
[1779160258291,33.3,76617.43,0.6,0.40081,0.00026,16.98638]
[1779160259406,33.3,76617.43,0.6,0.40081,0.00026,16.98638]
[1779160259308,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259444,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259489,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259502,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259564,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259634,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259663,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259680,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259887,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259914,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160259992,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160260005,33.3,76613.21,0.6,0.3997,0.00026,16.97309]
[1779160260315,33.3,76612.74,0.6,0.39958,0.00026,16.97162]
[1779160265340,33.3,76622.1,0.6,0.40206,0.00026,17.00108]
[1779160266638,33.3,76623.63,0.6,0.40247,0.00026,17.00583]
[1779160267409,33.3,76623.63,0.6,0.40247,0.00026,17.00584]
[1779160268560,33.3,76623.93,0.6,0.40255,0.00026,17.00678]
[1779160269270,33.3,76623.93,0.6,0.40255,0.00026,17.00678]
[1779160269302,33.3,76623.93,0.6,0.40255,0.00026,17.00678]
[1779160269370,33.3,76624.09,0.6,0.40259,0.00026,17.00727]
[1779160272069,33.3,76624.09,0.6,0.40259,0.00026,17.00728]
[1779160275272,33.31,76623.35,0.6,0.4024,0.00026,17.005]
[1779160275323,33.31,76623.35,0.6,0.4024,0.00026,17.005]
[1779160275410,33.31,76623.53,0.6,0.40244,0.00026,17.00556]
[1779160280446,33.3,76622.83,0.6,0.40226,0.00026,17.00339]
[1779160280850,33.3,76622.83,0.6,0.40226,0.00026,17.00339]
[1779160281452,33.3,76621.76,0.6,0.40197,0.00026,17.00007]
[1779160285381,33.31,76623.54,0.6,0.40245,0.00026,17.00559]
[1779160285420,33.3,76623.44,0.6,0.40242,0.00026,17.00528]
[1779160287599,33.3,76623.23,0.6,0.40236,0.00026,17.00463]
[1779160292208,33.3,76630.0,0.6,0.40412,0.00026,17.02014]
[1779160296640,33.3,76631.42,0.6,0.40449,0.00026,17.02443]
[1779160296681,33.3,76634.14,0.6,0.40521,0.00026,17.03263]
[1779160302600,33.3,76636.1,0.6,0.40573,0.00026,17.03847]
[1779160308041,33.3,76638.19,0.6,0.40628,0.00027,17.04469]
[1779160308232,33.3,76638.19,0.6,0.40628,0.00027,17.04469]
[1779160308272,33.3,76638.19,0.6,0.40628,0.00027,17.04469]
[1779160308609,33.3,76640.01,0.6,0.40676,0.00027,17.05009]
[1779160310655,33.3,76645.65,0.6,0.40825,0.00027,17.06671]
[1779160316364,33.3,76649.37,0.6,0.40923,0.00027,17.07749]
[1779160316730,33.3,76653.4,0.6,0.4103,0.00027,17.08909]
[1779160322739,33.29,76653.95,0.6,0.41043,0.00027,17.09054]
[1779160326738,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160326756,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160326803,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160326834,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160326982,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160327025,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160327089,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160327272,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160327290,33.29,76656.14,0.6,0.41101,0.00027,17.09675]
[1779160327353,33.29,76657.17,0.6,0.41128,0.00027,17.09966]
[1779160327905,33.29,76668.43,0.6,0.41428,0.00027,17.13119]
[1779160330046,33.29,76672.38,0.6,0.41532,0.00027,17.14198]
[1779160331010,33.29,76672.38,0.6,0.41532,0.00027,17.14198]
[1779160331499,33.29,76672.38,0.6,0.41532,0.00027,17.14198]
[1779160331466,33.28,76675.68,0.6,0.4162,0.00027,17.15092]
[1779160331544,33.28,76675.68,0.6,0.4162,0.00027,17.15092]
[1779160332126,33.28,76677.35,0.6,0.41664,0.00027,17.1554]
[1779160333926,33.28,76677.47,0.6,0.41667,0.00027,17.15569]
[1779160334027,33.28,76685.76,0.6,0.41888,0.00027,17.1777]
[1779160339860,33.27,76685.77,0.6,0.41885,0.00027,17.17745]
[1779160344707,33.26,76686.29,0.6,0.41896,0.00027,17.17857]
[1779160345485,33.26,76684.3,0.6,0.41843,0.00027,17.17327]
[1779160350509,33.24,76681.66,0.6,0.41769,0.00027,17.16598]
[1779160355536,33.23,76684.49,0.6,0.41838,0.00027,17.16788]
[1779160357527,33.22,76678.94,0.6,0.41688,0.00027,17.15294]
[1779160362531,33.21,76677.99,0.6,0.41659,0.00027,17.15006]
[1779160367548,33.19,76680.23,0.6,0.41713,0.00027,17.15556]
[1779160370575,33.18,76684.67,0.6,0.41829,0.00027,17.16716]
[1779160371454,33.18,76684.67,0.6,0.41829,0.00027,17.16716]
[1779160371485,33.17,76686.38,0.6,0.41874,0.00027,17.1716]
[1779160377120,33.16,76687.23,0.6,0.41892,0.00027,17.17343]
[1779160382155,33.14,76685.67,0.6,0.41847,0.00027,17.16896]
[1779160382735,33.14,76685.67,0.6,0.41847,0.00027,17.16896]
[1779160382947,33.14,76685.67,0.6,0.41847,0.00027,17.16896]
[1779160383162,33.14,76685.67,0.6,0.41846,0.00027,17.1689]
[1779160384169,33.14,76689.85,0.6,0.41958,0.00027,17.17987]
[1779160386183,33.14,76694.26,0.6,0.42076,0.00027,17.19134]
[1779160390604,33.14,76696.29,0.6,0.42131,0.00027,17.19659]
[1779160390611,33.14,76696.29,0.6,0.42131,0.00027,17.19659]
[1779160390690,33.14,76696.29,0.6,0.42131,0.00027,17.19659]
[1779160391218,33.14,76696.65,0.6,0.4214,0.00027,17.19752]
[1779160393111,33.14,76699.7,0.6,0.42222,0.00027,17.20531]
[1779160395475,33.14,76701.9,0.6,0.42281,0.00027,17.21088]
[1779160395550,33.14,76702.26,0.6,0.42291,0.00027,17.21179]
[1779160397284,33.14,76703.52,0.6,0.42325,0.00027,17.21496]
[1779160397305,33.14,76703.52,0.6,0.42325,0.00027,17.21496]
[1779160397494,33.14,76703.52,0.6,0.42325,0.00027,17.21496]
[1779160397551,33.14,76704.67,0.6,0.42356,0.00027,17.21784]
[1779160397777,33.14,76704.67,0.6,0.42356,0.00027,17.21784]
[1779160397869,33.14,76704.67,0.6,0.42356,0.00027,17.21784]
[1779160398091,33.14,76704.67,0.6,0.42356,0.00027,17.21784]
[1779160398264,33.14,76704.67,0.6,0.42356,0.00027,17.21784]
[1779160398365,33.14,76714.01,0.6,0.42607,0.00027,17.24087]
[1779160400117,33.14,76714.01,0.6,0.42607,0.00027,17.24087]
[1779160400284,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400755,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400757,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400797,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400860,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400881,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400883,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400916,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160400986,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160401007,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160401032,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160401076,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160401196,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160401208,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160401553,33.14,76710.7,0.6,0.42518,0.00027,17.23277]
[1779160401297,33.14,76707.89,0.6,0.42442,0.00027,17.22582]
[1779160401587,33.14,76707.89,0.6,0.42442,0.00027,17.22582]
[1779160401679,33.14,76707.89,0.6,0.42442,0.00027,17.22582]
[1779160401704,33.14,76707.89,0.6,0.42442,0.00027,17.22582]
[1779160401805,33.14,76707.89,0.6,0.42442,0.00027,17.22582]
[1779160401812,33.14,76707.89,0.6,0.42442,0.00027,17.22582]
[1779160402299,33.14,76707.89,0.6,0.42442,0.00027,17.22581]
[1779160404424,33.14,76707.8,0.6,0.42439,0.00027,17.22558]
[1779160404477,33.14,76710.3,0.6,0.42506,0.00027,17.23175]
[1779160405535,33.14,76714.69,0.6,0.42624,0.00027,17.24246]
[1779160407763,33.14,76714.93,0.6,0.42632,0.00027,17.2431]
[1779160408189,33.14,76714.93,0.6,0.42632,0.00027,17.2431]
[1779160414392,33.15,76714.89,0.6,0.42631,0.00027,17.23802]
[1779160419013,33.15,76717.3,0.6,0.42697,0.00027,17.24394]
[1779160419052,33.15,76717.3,0.6,0.42697,0.00027,17.24394]
[1779160419059,33.15,76717.3,0.6,0.42697,0.00027,17.24394]
[1779160421441,33.16,76722.71,0.6,0.42843,0.00027,17.2569]
[1779160426476,33.16,76722.7,0.6,0.42844,0.00027,17.25697]
[1779160432518,33.17,76721.86,0.6,0.42823,0.00027,17.25509]
[1779160437552,33.17,76720.79,0.6,0.42795,0.00027,17.25265]
[1779160439122,33.18,76721.02,0.6,0.42802,0.00027,17.25322]
[1779160439168,33.18,76721.02,0.6,0.42802,0.00027,17.25322]
[1779160440421,33.18,76721.13,0.6,0.42805,0.00027,17.2535]
[1779160440476,33.18,76721.13,0.6,0.42805,0.00027,17.2535]
[1779160441580,33.18,76716.61,0.6,0.42684,0.00027,17.24274]
[1779160445781,33.17,76713.78,0.6,0.42607,0.00027,17.23583]
[1779160446617,33.17,76714.74,0.6,0.42633,0.00027,17.23814]
[1779160452250,33.17,76713.51,0.6,0.42599,0.00027,17.23509]
[1779160455328,33.17,76713.25,0.6,0.42591,0.00027,17.23441]
[1779160455335,33.17,76713.25,0.6,0.42591,0.00027,17.23441]
[1779160455410,33.17,76713.44,0.6,0.42596,0.00027,17.23484]
[1779160456981,33.17,76713.44,0.6,0.42596,0.00027,17.23484]
[1779160457162,33.16,76713.36,0.6,0.42593,0.00027,17.23461]
[1779160459013,33.16,76712.62,0.6,0.42573,0.00027,17.23279]
[1779160464148,33.16,76712.55,0.6,0.4257,0.00027,17.23255]
[1779160469779,33.15,76712.17,0.6,0.42559,0.00027,17.23149]
[1779160475594,33.15,76713.04,0.6,0.42579,0.00027,17.22835]
[1779160477292,33.15,76713.0,0.6,0.42577,0.00027,17.22821]
[1779160477323,33.15,76713.38,0.6,0.42587,0.00027,17.2291]
[1779160480456,33.14,76713.27,0.6,0.42583,0.00027,17.22879]
[1779160480470,33.14,76713.27,0.6,0.42583,0.00027,17.22879]
[1779160480487,33.14,76713.35,0.6,0.42585,0.00027,17.22896]
[1779160483876,33.14,76718.16,0.6,0.42714,0.00027,17.2405]
[1779160489571,33.13,76716.32,0.6,0.42663,0.00027,17.23597]
[1779160489579,33.13,76716.92,0.6,0.42679,0.00027,17.23739]
[1779160494953,33.12,76717.13,0.6,0.42683,0.00027,17.23775]
[1779160500372,33.12,76716.19,0.6,0.42656,0.00027,17.23539]
[1779160503051,33.12,76711.76,0.6,0.42537,0.00027,17.22459]
[1779160505357,33.12,76711.77,0.6,0.42537,0.00027,17.2246]
[1779160505394,33.12,76711.77,0.6,0.42537,0.00027,17.2246]
[1779160505681,33.12,76711.77,0.6,0.42537,0.00027,17.2246]
[1779160505478,33.12,76711.81,0.6,0.42537,0.00027,17.22468]
[1779160506031,33.12,76711.81,0.6,0.42537,0.00027,17.22465]
[1779160506819,33.12,76711.81,0.6,0.42537,0.00027,17.22465]
[1779160506891,33.12,76711.81,0.6,0.42537,0.00027,17.22465]
[1779160507038,33.11,76710.22,0.6,0.42494,0.00027,17.22073]
[1779160509191,33.11,76698.13,0.6,0.42169,0.00027,17.19034]
[1779160514238,33.11,76695.62,0.6,0.42101,0.00027,17.18386]
[1779160520128,33.11,76695.68,0.6,0.42102,0.00027,17.18395]
[1779160520950,33.11,76695.68,0.6,0.42102,0.00027,17.18395]
[1779160520988,33.11,76695.68,0.6,0.42102,0.00027,17.18395]
[1779160521509,33.11,76695.48,0.6,0.42096,0.00027,17.18343]
[1779160525327,33.11,76695.71,0.6,0.42102,0.00027,17.184]
[1779160525354,33.11,76695.71,0.6,0.42102,0.00027,17.184]
[1779160525515,33.11,76698.12,0.6,0.42167,0.00027,17.19018]
[1779160531206,33.11,76698.74,0.6,0.4218,0.00027,17.18653]
[1779160536240,33.1,76700.8,0.6,0.42236,0.00027,17.19174]
[1779160541589,33.1,76701.99,0.6,0.42267,0.00027,17.19473]
[1779160546732,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160546819,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160546831,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160546836,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160547294,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160547316,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160547519,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160547525,33.1,76704.54,0.6,0.42335,0.00027,17.20112]
[1779160547619,33.1,76714.6,0.6,0.42606,0.00027,17.22598]
[1779160549472,33.1,76722.67,0.6,0.42824,0.00027,17.24532]
[1779160550389,33.1,76722.67,0.6,0.42824,0.00027,17.24532]
[1779160550625,33.1,76723.1,0.6,0.42835,0.00027,17.24632]
[1779160555647,33.09,76721.35,0.6,0.42787,0.00027,17.24207]
[1779160556785,33.09,76719.5,0.6,0.42736,0.00027,17.23761]
[1779160557387,33.09,76719.5,0.6,0.42736,0.00027,17.23759]
[1779160562422,33.08,76716.24,0.6,0.42647,0.00027,17.22965]
[1779160567457,33.08,76715.82,0.6,0.42634,0.00027,17.22854]
[1779160572138,33.08,76714.88,0.6,0.42608,0.00027,17.22618]
[1779160575407,33.07,76715.14,0.6,0.42614,0.00027,17.22676]
[1779160575513,33.07,76714.89,0.6,0.42608,0.00027,17.22618]
[1779160580548,33.07,76713.25,0.6,0.42563,0.00027,17.22214]
[1779160585282,33.07,76712.09,0.6,0.42531,0.00027,17.21923]
[1779160585583,33.07,76712.41,0.6,0.4254,0.00027,17.22]
[1779160586937,33.07,76712.3,0.6,0.42537,0.00027,17.21972]
[1779160587011,33.07,76713.08,0.6,0.42557,0.00027,17.22162]
[1779160593294,33.06,76713.07,0.6,0.42556,0.00027,17.22153]
[1779160596314,33.06,76715.5,0.6,0.42619,0.00027,17.2222]
[1779160596634,33.06,76715.5,0.6,0.42619,0.00027,17.2222]
[1779160596706,33.06,76720.26,0.6,0.42747,0.00027,17.23367]
[1779160598664,33.06,76720.55,0.6,0.42755,0.00027,17.23439]
[1779160598727,33.06,76724.26,0.6,0.42856,0.00027,17.24323]
[1779160605724,33.06,76723.76,0.6,0.42842,0.00027,17.24201]
[1779160610759,33.06,76723.18,0.6,0.42827,0.00027,17.24069]
[1779160613834,33.07,76723.82,0.6,0.42845,0.00027,17.24227]
[1779160614787,33.07,76724.52,0.6,0.42864,0.00027,17.24394]
[1779160616921,33.07,76725.39,0.6,0.42888,0.00027,17.24603]
[1779160616930,33.07,76725.39,0.6,0.42888,0.00027,17.24603]
[1779160616971,33.07,76725.39,0.6,0.42888,0.00027,17.24603]
[1779160617703,33.07,76725.39,0.6,0.42888,0.00027,17.24603]
[1779160617718,33.07,76728.22,0.6,0.42965,0.00027,17.25268]
[1779160619896,33.07,76730.07,0.6,0.43015,0.00027,17.25699]
[1779160619926,33.07,76730.07,0.6,0.43015,0.00027,17.25699]
[1779160625863,33.08,76731.05,0.6,0.43043,0.00027,17.25936]
[1779160631055,33.08,76732.88,0.6,0.43093,0.00027,17.26364]
[1779160631188,33.08,76732.88,0.6,0.43093,0.00027,17.26364]
[1779160631921,33.08,76734.36,0.6,0.43134,0.00027,17.26704]
[1779160632961,33.08,76734.27,0.6,0.43131,0.00027,17.26683]
[1779160633168,33.08,76734.3,0.6,0.43132,0.00027,17.26691]
[1779160635108,33.08,76742.83,0.6,0.43363,0.00027,17.28608]
[1779160640526,33.09,76741.4,0.6,0.43324,0.00027,17.28293]
[1779160640764,33.09,76741.4,0.6,0.43324,0.00027,17.28293]
[1779160640795,33.09,76741.4,0.6,0.43324,0.00027,17.28293]
[1779160641565,33.09,76741.15,0.6,0.43318,0.00027,17.28238]
[1779160641601,33.09,76741.15,0.6,0.43318,0.00027,17.28238]
[1779160641660,33.09,76744.32,0.6,0.43404,0.00027,17.2894]
[1779160647012,33.09,76747.33,0.6,0.43486,0.00027,17.29603]
[1779160648176,33.09,76747.33,0.6,0.43486,0.00027,17.29603]
[1779160648818,33.09,76748.72,0.6,0.43524,0.00027,17.29907]
[1779160650279,33.09,76751.05,0.6,0.43587,0.00027,17.3041]
[1779160650812,33.09,76752.23,0.6,0.43619,0.00027,17.30662]
[1779160654540,33.09,76755.99,0.6,0.43718,0.00027,17.30943]
[1779160654583,33.09,76755.99,0.6,0.43718,0.00027,17.30943]
[1779160655769,33.09,76760.96,0.6,0.43853,0.00027,17.3198]
[1779160657563,33.09,76763.75,0.6,0.43929,0.00027,17.32553]
[1779160657719,33.09,76763.75,0.6,0.43929,0.00027,17.32553]
[1779160657725,33.09,76763.75,0.6,0.43929,0.00027,17.32553]
[1779160657837,33.09,76764.47,0.6,0.43948,0.00027,17.32699]
[1779160658005,33.09,76764.47,0.6,0.43948,0.00027,17.32699]
[1779160658044,33.09,76764.47,0.6,0.43948,0.00027,17.32699]
[1779160658396,33.09,76764.47,0.6,0.43948,0.00027,17.32699]
[1779160658406,33.09,76764.47,0.6,0.43948,0.00027,17.32699]
[1779160658413,33.09,76769.55,0.6,0.44086,0.00027,17.33724]
[1779160659520,33.09,76769.55,0.6,0.44086,0.00027,17.33724]
[1779160665141,33.08,76766.12,0.6,0.43991,0.00027,17.33023]
[1779160668916,33.08,76766.08,0.6,0.43989,0.00027,17.33012]
[1779160668160,33.08,76770.03,0.6,0.44096,0.00027,17.33806]
[1779160669522,33.07,76776.86,0.6,0.44282,0.00027,17.3515]
[1779160670315,33.07,76781.12,0.6,0.44397,0.00027,17.3597]
[1779160671510,33.07,76781.12,0.6,0.44397,0.00027,17.3597]
[1779160671546,33.07,76781.12,0.6,0.44397,0.00027,17.3597]
[1779160672393,33.07,76780.46,0.6,0.44379,0.00027,17.35842]
[1779160673049,33.07,76781.79,0.6,0.44415,0.00027,17.36097]
[1779160673359,33.07,76781.79,0.6,0.44415,0.00027,17.36097]
[1779160673393,33.07,76781.79,0.6,0.44415,0.00027,17.36097]
[1779160673670,33.07,76791.37,0.6,0.44676,0.00027,17.37884]
[1779160673881,33.07,76791.37,0.6,0.44676,0.00027,17.37884]
[1779160673962,33.07,76791.37,0.6,0.44676,0.00027,17.37884]
[1779160674717,33.07,76791.37,0.6,0.44676,0.00027,17.37884]
[1779160674791,33.08,76798.65,0.6,0.44874,0.00027,17.39195]
[1779160675130,33.08,76798.65,0.6,0.44874,0.00027,17.39195]
[1779160675152,33.08,76798.65,0.6,0.44874,0.00027,17.39195]
[1779160675352,33.08,76798.65,0.6,0.44874,0.00027,17.39195]
[1779160675386,33.08,76798.65,0.6,0.44874,0.00027,17.39195]
[1779160675823,33.08,76791.95,0.6,0.44692,0.00027,17.37992]
[1779160675913,33.08,76791.95,0.6,0.44692,0.00027,17.37992]
[1779160676219,33.08,76791.95,0.6,0.44692,0.00027,17.37992]
[1779160677605,33.08,76786.86,0.6,0.44554,0.00027,17.37054]
[1779160678855,33.08,76794.32,0.6,0.44757,0.00027,17.38421]
[1779160679730,33.08,76799.07,0.6,0.44886,0.00027,17.39268]
[1779160681418,33.07,76796.65,0.6,0.4482,0.00027,17.38839]
[1779160681467,33.07,76796.65,0.6,0.4482,0.00027,17.38839]
[1779160681589,33.07,76796.65,0.6,0.4482,0.00027,17.38839]
[1779160681708,33.07,76796.65,0.6,0.4482,0.00027,17.38839]
[1779160681809,33.07,76791.56,0.6,0.44681,0.00027,17.3792]
[1779160683827,33.07,76803.5,0.6,0.45006,0.00027,17.40041]
[1779160689792,33.07,76802.35,0.6,0.44974,0.00027,17.39838]
[1779160689821,33.07,76802.35,0.6,0.44974,0.00027,17.39838]
[1779160689863,33.07,76803.26,0.6,0.44999,0.00027,17.39995]
[1779160693534,33.07,76799.44,0.6,0.44894,0.00027,17.39326]
[1779160693833,33.07,76799.44,0.6,0.44894,0.00027,17.39326]
[1779160694346,33.07,76798.16,0.6,0.44859,0.00027,17.39099]
[1779160695615,33.06,76787.19,0.6,0.4456,0.00027,17.37103]
[1779160698374,33.06,76791.33,0.6,0.44673,0.00027,17.37864]
[1779160703410,33.06,76784.98,0.6,0.44499,0.00027,17.36684]
[1779160708447,33.06,76782.41,0.6,0.44429,0.00027,17.36194]
[1779160713482,33.05,76785.77,0.6,0.44518,0.00027,17.3631]
[1779160718540,33.05,76787.07,0.6,0.44553,0.00027,17.36552]
[1779160724559,33.05,76788.94,0.6,0.44604,0.00027,17.36901]
[1779160730499,33.06,76790.17,0.6,0.44638,0.00027,17.37129]
[1779160736747,33.06,76791.35,0.6,0.4467,0.00027,17.37347]
[1779160742686,33.06,76792.26,0.6,0.44696,0.00027,17.37515]
[1779160745004,33.06,76794.13,0.6,0.44747,0.00027,17.37855]
[1779160745924,33.06,76794.13,0.6,0.44747,0.00027,17.37855]
[1779160745904,33.06,76793.35,0.6,0.44725,0.00027,17.37714]
[1779160746846,33.06,76793.33,0.6,0.44725,0.00027,17.3771]
[1779160751873,33.06,76790.15,0.6,0.44638,0.00027,17.37129]
[1779160753087,33.06,76789.91,0.6,0.44632,0.00027,17.37084]
[1779160753867,33.06,76788.75,0.6,0.446,0.00027,17.3687]
[1779160758880,33.06,76787.65,0.6,0.4457,0.00027,17.36665]
[1779160763883,33.06,76787.9,0.6,0.44577,0.00027,17.36712]
[1779160765888,33.06,76785.75,0.6,0.44518,0.00027,17.3631]
[1779160765898,33.06,76785.75,0.6,0.44518,0.00027,17.3631]
[1779160766943,33.06,76782.48,0.6,0.44429,0.00027,17.35693]
[1779160768185,33.06,76781.7,0.6,0.44408,0.00027,17.35544]
[1779160768935,33.06,76780.84,0.6,0.44384,0.00027,17.35379]
[1779160769425,33.06,76780.84,0.6,0.44384,0.00027,17.35379]
[1779160769879,33.05,76780.54,0.6,0.44376,0.00027,17.35321]
[1779160771915,33.05,76776.42,0.6,0.44262,0.00027,17.34007]
[1779160776933,33.05,76774.12,0.6,0.44199,0.00027,17.33553]
[1779160778353,33.05,76775.48,0.6,0.44235,0.00027,17.33818]
[1779160778941,33.05,76774.88,0.6,0.44219,0.00027,17.33699]
[1779160780288,33.05,76775.6,0.6,0.44238,0.00027,17.33839]
[1779160780317,33.05,76775.6,0.6,0.44238,0.00027,17.33839]
[1779160785877,33.04,76774.43,0.6,0.44206,0.00027,17.33607]
[1779160788026,33.04,76770.2,0.6,0.4409,0.00027,17.32764]
[1779160788221,33.04,76770.2,0.6,0.4409,0.00027,17.32764]
[1779160788239,33.04,76770.2,0.6,0.4409,0.00027,17.32764]
[1779160788541,33.04,76766.58,0.6,0.43992,0.00027,17.32033]
[1779160789750,33.04,76766.58,0.6,0.43992,0.00027,17.32033]
[1779160791752,33.04,76763.25,0.6,0.43901,0.00027,17.31351]
[1779160791762,33.04,76763.25,0.6,0.43901,0.00027,17.31351]
[1779160791814,33.04,76760.92,0.6,0.43837,0.00027,17.30866]
[1779160792451,33.04,76760.92,0.6,0.43837,0.00027,17.30866]
[1779160792700,33.04,76760.92,0.6,0.43837,0.00027,17.30866]
[1779160792835,33.04,76757.86,0.6,0.43754,0.00027,17.30225]
[1779160793553,33.04,76757.86,0.6,0.43754,0.00027,17.30225]
[1779160793616,33.04,76757.86,0.6,0.43754,0.00027,17.30225]
[1779160793844,33.04,76757.86,0.6,0.43754,0.00027,17.30225]
[1779160793911,33.04,76757.86,0.6,0.43754,0.00027,17.30225]
[1779160793888,33.03,76749.88,0.6,0.43537,0.00027,17.28521]
[1779160794018,33.03,76749.88,0.6,0.43537,0.00027,17.28521]
[1779160794661,33.03,76736.07,0.6,0.43162,0.00027,17.25455]
[1779160795169,33.03,76736.07,0.6,0.43162,0.00027,17.25455]
[1779160795218,33.03,76736.07,0.6,0.43162,0.00027,17.25455]
[1779160795474,33.03,76736.07,0.6,0.43162,0.00027,17.25455]
[1779160795513,33.03,76736.07,0.6,0.43162,0.00027,17.25455]
[1779160795633,33.03,76736.07,0.6,0.43162,0.00027,17.25455]
[1779160795685,33.03,76736.07,0.6,0.43162,0.00027,17.25455]
[1779160795748,33.03,76722.7,0.6,0.42799,0.00027,17.22339]
[1779160796704,33.03,76722.7,0.6,0.42799,0.00027,17.22339]
[1779160796789,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797124,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797150,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797572,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797590,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797677,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797705,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797823,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797837,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797851,33.03,76715.19,0.6,0.42596,0.00027,17.20526]
[1779160797880,33.03,76706.62,0.6,0.42364,0.00027,17.18403]
[1779160801357,33.03,76704.47,0.6,0.42305,0.00027,17.17859]
[1779160801457,33.03,76706.61,0.6,0.42363,0.00027,17.18394]
[1779160802784,33.03,76706.61,0.6,0.42363,0.00027,17.18394]
[1779160802860,33.03,76711.78,0.6,0.42502,0.00027,17.19679]
[1779160808151,33.02,76712.49,0.6,0.4252,0.00027,17.19844]
[1779160811314,33.02,76719.7,0.6,0.42714,0.00027,17.21591]
[1779160814545,33.01,76720.74,0.6,0.42742,0.00027,17.21838]
[1779160814830,33.01,76720.37,0.6,0.42732,0.00027,17.21744]
[1779160819878,33.01,76720.79,0.6,0.42742,0.00027,17.21835]
[1779160824871,33.0,76719.91,0.6,0.42717,0.00027,17.21612]
[1779160824895,33.0,76719.91,0.6,0.42717,0.00027,17.21612]
[1779160824908,33.0,76719.59,0.6,0.42708,0.00027,17.21532]
[1779160825290,33.0,76719.59,0.6,0.42708,0.00027,17.21532]
[1779160825312,33.0,76719.59,0.6,0.42708,0.00027,17.21532]
[1779160825382,33.0,76721.12,0.6,0.42749,0.00027,17.21902]
[1779160831884,33.0,76721.69,0.6,0.42765,0.00027,17.22043]
[1779160837359,33.01,76722.18,0.6,0.42778,0.00027,17.21654]
[1779160842394,33.01,76723.09,0.6,0.42804,0.00027,17.2188]
[1779160847909,33.02,76722.34,0.6,0.42784,0.00027,17.21709]
[1779160853471,33.01,76725.25,0.6,0.42862,0.00027,17.22391]
[1779160858505,33.02,76727.24,0.6,0.42917,0.00027,17.2287]
[1779160863544,33.03,76726.83,0.6,0.42907,0.00027,17.22784]
[1779160868576,33.02,76724.21,0.6,0.42836,0.00027,17.22165]
[1779160873611,33.02,76721.78,0.6,0.4277,0.00027,17.21579]
[1779160879653,33.02,76724.69,0.6,0.42847,0.00027,17.22261]
[1779160884689,33.01,76721.59,0.6,0.42762,0.00027,17.21515]
[1779160891879,33.01,76720.96,0.6,0.42742,0.00027,17.20839]
[1779160897545,33.0,76722.59,0.6,0.42785,0.00027,17.21221]
[1779160899655,33.0,76719.81,0.6,0.42709,0.00027,17.20551]
[1779160899665,33.0,76719.81,0.6,0.42709,0.00027,17.20551]
[1779160899798,33.0,76716.69,0.6,0.42625,0.00027,17.19795]
[1779160901105,33.0,76715.78,0.6,0.426,0.00027,17.19572]
[1779160901174,33.0,76715.78,0.6,0.426,0.00027,17.19572]
[1779160901950,33.0,76713.0,0.6,0.42525,0.00027,17.18889]
[1779160907854,33.0,76710.66,0.6,0.42461,0.00027,17.18306]
[1779160910308,33.0,76708.32,0.6,0.42397,0.00027,17.17722]
[1779160910332,33.0,76708.32,0.6,0.42397,0.00027,17.17722]
[1779160910875,33.0,76707.36,0.6,0.42371,0.00027,17.17482]
[1779160915136,33.0,76704.8,0.6,0.42302,0.00027,17.16837]
[1779160915233,33.0,76704.8,0.6,0.42302,0.00027,17.16837]
[1779160915551,33.0,76704.8,0.6,0.42302,0.00027,17.16837]
[1779160915575,33.0,76704.8,0.6,0.42302,0.00027,17.16837]
[1779160916917,33.0,76692.12,0.6,0.41959,0.00027,17.13564]
[1779160918931,32.99,76689.5,0.6,0.41887,0.00027,17.12866]
[1779160919359,32.99,76689.5,0.6,0.41887,0.00027,17.12866]
[1779160919368,32.99,76689.5,0.6,0.41887,0.00027,17.12866]
[1779160920018,32.99,76689.02,0.6,0.41874,0.00027,17.12735]
[1779160925024,32.98,76690.69,0.6,0.41917,0.00027,17.13163]
[1779160930032,32.98,76694.36,0.6,0.42016,0.00027,17.14123]
[1779160934092,32.99,76699.9,0.6,0.42166,0.00027,17.15563]
[1779160939099,32.98,76700.18,0.6,0.42173,0.00027,17.15629]
[1779160944109,32.97,76696.81,0.6,0.4208,0.00027,17.1474]
[1779160947178,32.97,76692.59,0.6,0.41964,0.00027,17.13622]
[1779160952178,32.96,76690.31,0.6,0.41898,0.00027,17.1248]
[1779160956096,32.95,76683.43,0.6,0.4171,0.00027,17.10625]
[1779160961110,32.95,76682.85,0.6,0.41693,0.00027,17.10455]
[1779160962876,32.94,76684.94,0.6,0.41749,0.00027,17.11013]
[1779160962911,32.94,76684.94,0.6,0.41749,0.00027,17.11013]
[1779160962977,32.94,76684.9,0.6,0.41747,0.00027,17.10998]
[1779160967993,32.94,76685.23,0.6,0.41755,0.00027,17.11076]
[1779160973311,32.93,76680.07,0.6,0.41613,0.00027,17.09652]
[1779160978346,32.92,76679.63,0.6,0.41599,0.00027,17.09512]
[1779160983846,32.92,76678.15,0.6,0.41557,0.00027,17.09093]
[1779160983850,32.92,76678.15,0.6,0.41557,0.00027,17.09093]
[1779160984159,32.91,76678.3,0.6,0.41561,0.00027,17.09131]
[1779160989163,32.91,76680.7,0.6,0.41625,0.00027,17.09777]
[1779160992230,32.91,76676.35,0.6,0.41506,0.00027,17.0857]
[1779160997246,32.9,76676.06,0.6,0.41496,0.00027,17.08477]
[1779161002252,32.9,76677.52,0.6,0.41535,0.00027,17.08868]
[1779161007273,32.89,76677.11,0.6,0.41522,0.00027,17.08742]
[1779161012307,32.89,76677.23,0.6,0.41521,0.00027,17.0824]
[1779161014126,32.89,76677.18,0.6,0.4152,0.00027,17.08224]
[1779161014294,32.88,76677.12,0.6,0.41518,0.00027,17.08205]
[1779161014389,32.88,76677.12,0.6,0.41518,0.00027,17.08205]
[1779161014543,32.88,76677.12,0.6,0.41518,0.00027,17.08205]
[1779161014617,32.88,76677.12,0.6,0.41518,0.00027,17.08205]
[1779161014618,32.88,76677.12,0.6,0.41518,0.00027,17.08205]
[1779161014705,32.88,76677.12,0.6,0.41518,0.00027,17.08205]
[1779161014809,32.88,76667.25,0.6,0.41251,0.00027,17.05438]
[1779161016645,32.88,76667.25,0.6,0.41251,0.00027,17.05437]
[1779161016660,32.88,76667.25,0.6,0.41251,0.00027,17.05437]
[1779161016769,32.88,76667.25,0.6,0.41251,0.00027,17.05437]
[1779161016804,32.88,76667.25,0.6,0.41251,0.00027,17.05437]
[1779161017126,32.88,76667.25,0.6,0.41251,0.00027,17.05437]
[1779161017152,32.88,76667.25,0.6,0.41251,0.00027,17.05437]
[1779161017165,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017441,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017468,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017672,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017701,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017802,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017843,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017872,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017903,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161017943,32.88,76659.34,0.6,0.41037,0.00027,17.03166]
[1779161018044,32.88,76659.3,0.6,0.41036,0.00027,17.03154]
[1779161023661,32.88,76660.96,0.6,0.41081,0.00027,17.03639]
[1779161024744,32.88,76667.54,0.6,0.41259,0.00027,17.05523]
[1779161030553,32.88,76668.36,0.6,0.41281,0.00027,17.05754]
[1779161031821,32.88,76659.8,0.6,0.4105,0.00027,17.03303]
[1779161035249,32.89,76659.55,0.6,0.41043,0.00027,17.03233]
[1779161035263,32.89,76658.71,0.6,0.41021,0.00027,17.02991]
[1779161035396,32.89,76658.71,0.6,0.41021,0.00027,17.02991]
[1779161035412,32.89,76658.71,0.6,0.41021,0.00027,17.02991]
[1779161035745,32.89,76658.63,0.6,0.41019,0.00027,17.02969]
[1779161036613,32.89,76658.63,0.6,0.41019,0.00027,17.02969]
[1779161036831,32.89,76655.25,0.6,0.40928,0.00027,17.01984]
[1779161038183,32.89,76655.25,0.6,0.40928,0.00027,17.01984]
[1779161038260,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038464,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038501,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038594,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038649,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038738,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038827,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038929,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161038973,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161039142,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161039182,32.89,76654.72,0.6,0.40914,0.00027,17.0183]
[1779161039240,32.89,76643.35,0.6,0.40607,0.00027,16.98443]
[1779161039343,32.89,76643.35,0.6,0.40607,0.00027,16.98443]
[1779161039386,32.89,76643.35,0.6,0.40607,0.00027,16.98443]
[1779161039559,32.89,76643.35,0.6,0.40607,0.00027,16.98443]
[1779161039804,32.89,76643.35,0.6,0.40607,0.00027,16.98443]
[1779161039952,32.89,76643.35,0.6,0.40607,0.00027,16.98443]
[1779161040036,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161040648,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161040675,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161040709,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161040735,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161040835,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161040856,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161041234,32.89,76635.92,0.6,0.40407,0.00027,16.96171]
[1779161041156,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161041591,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161041617,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161041759,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161041794,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161041885,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161041892,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161041911,32.89,76634.46,0.6,0.40368,0.00027,16.95718]
[1779161042223,32.89,76637.75,0.6,0.40456,0.00027,16.96729]
[1779161042718,32.89,76637.75,0.6,0.40456,0.00027,16.96729]
[1779161043040,32.89,76637.75,0.6,0.40456,0.00027,16.96729]
[1779161043078,32.89,76637.75,0.6,0.40456,0.00027,16.96729]
[1779161043096,32.88,76639.95,0.6,0.40515,0.00027,16.97399]
[1779161044870,32.88,76636.78,0.6,0.40429,0.00027,16.96425]
[1779161044892,32.88,76636.78,0.6,0.40429,0.00027,16.96425]
[1779161044935,32.88,76635.45,0.6,0.40393,0.00027,16.96013]
[1779161050839,32.88,76636.97,0.6,0.40435,0.00027,16.96487]
[1779161056041,32.89,76634.37,0.6,0.40365,0.00027,16.95691]
[1779161059273,32.88,76633.34,0.6,0.40337,0.00027,16.95361]
[1779161059288,32.88,76633.93,0.6,0.40352,0.00027,16.9554]
[1779161059914,32.88,76633.93,0.6,0.40352,0.00027,16.95544]
[1779161061238,32.88,76644.02,0.6,0.40624,0.00027,16.98632]
[1779161063080,32.89,76656.13,0.6,0.40951,0.00027,17.02236]
[1779161065321,32.89,76657.36,0.6,0.40984,0.00027,17.02596]
[1779161065341,32.89,76657.36,0.6,0.40984,0.00027,17.02596]
[1779161065365,32.89,76657.36,0.6,0.40984,0.00027,17.02596]
[1779161065398,32.89,76657.36,0.6,0.40984,0.00027,17.02596]
[1779161066183,32.89,76657.36,0.6,0.40984,0.00027,17.02596]
[1779161066199,32.89,76657.36,0.6,0.40984,0.00027,17.02596]
[1779161066284,32.89,76658.89,0.6,0.41026,0.00027,17.03042]
[1779161067091,32.89,76658.89,0.6,0.41026,0.00027,17.03042]
[1779161067107,32.89,76660.23,0.6,0.41062,0.00027,17.0343]
[1779161073152,32.89,76662.57,0.6,0.41122,0.00027,17.03583]
[1779161073966,32.89,76662.57,0.6,0.41122,0.00027,17.03583]
[1779161073997,32.89,76662.57,0.6,0.41122,0.00027,17.03583]
[1779161074034,32.89,76658.13,0.6,0.41002,0.00027,17.02299]
[1779161079047,32.89,76656.29,0.6,0.40953,0.00027,17.01768]
[1779161084082,32.89,76659.28,0.6,0.41035,0.00027,17.02647]
[1779161089117,32.89,76663.35,0.6,0.41145,0.00027,17.03827]
[1779161094152,32.89,76664.95,0.6,0.41189,0.00027,17.04289]
[1779161099187,32.9,76665.46,0.6,0.41203,0.00027,17.04439]
[1779161101966,32.9,76665.89,0.6,0.41215,0.00027,17.04563]
[1779161101993,32.9,76665.89,0.6,0.41215,0.00027,17.04563]
[1779161102209,32.9,76665.81,0.6,0.41213,0.00027,17.04542]
[1779161103216,32.9,76670.57,0.6,0.41342,0.00027,17.0589]
[1779161105229,32.9,76674.93,0.6,0.4146,0.00027,17.0711]
[1779161109816,32.9,76670.94,0.6,0.41352,0.00027,17.05994]
[1779161110009,32.9,76670.94,0.6,0.41352,0.00027,17.05994]
[1779161110023,32.9,76670.94,0.6,0.41352,0.00027,17.05994]
[1779161110058,32.9,76670.94,0.6,0.41352,0.00027,17.05994]
[1779161110174,32.9,76670.94,0.6,0.41352,0.00027,17.05994]
[1779161110275,32.9,76671.39,0.6,0.41364,0.00027,17.06121]
[1779161115298,32.9,76671.35,0.6,0.41363,0.00027,17.06113]
[1779161117903,32.9,76671.57,0.6,0.41369,0.00027,17.06176]
[1779161118320,32.9,76672.11,0.6,0.41384,0.00027,17.06328]
[1779161120887,32.9,76672.48,0.6,0.41394,0.00027,17.06433]
[1779161120903,32.9,76672.48,0.6,0.41394,0.00027,17.06433]
[1779161121990,32.9,76672.51,0.6,0.41395,0.00027,17.06442]
[1779161122348,32.9,76673.07,0.6,0.4141,0.00027,17.06599]
[1779161127383,32.9,76673.44,0.6,0.41421,0.00027,17.06706]
[1779161132427,32.9,76674.3,0.6,0.41441,0.00027,17.06425]
[1779161138067,32.9,76673.9,0.6,0.41431,0.00027,17.06317]
[1779161143642,32.91,76682.22,0.6,0.41657,0.00027,17.08612]
[1779161149541,32.91,76678.91,0.6,0.41567,0.00027,17.07707]
[1779161155579,32.91,76677.77,0.6,0.41536,0.00027,17.07396]
[1779161160614,32.91,76676.43,0.6,0.415,0.00027,17.07027]
[1779161163265,32.91,76676.86,0.6,0.41512,0.00027,17.07146]
[1779161163294,32.91,76676.86,0.6,0.41512,0.00027,17.07146]
[1779161163366,32.91,76677.07,0.6,0.41518,0.00027,17.07204]
[1779161165323,32.91,76680.15,0.6,0.41601,0.00027,17.08051]
[1779161165341,32.91,76680.15,0.6,0.41601,0.00027,17.08051]
[1779161165363,32.91,76681.49,0.6,0.41637,0.00027,17.08417]
[1779161166713,32.91,76681.49,0.6,0.41637,0.00027,17.08416]
[1779161166759,32.91,76682.97,0.6,0.41677,0.00027,17.08818]
[1779161172698,32.9,76682.35,0.6,0.4166,0.00027,17.08645]
[1779161177733,32.9,76684.15,0.6,0.41708,0.00027,17.09128]
[1779161182769,32.9,76685.11,0.6,0.41733,0.00027,17.09381]
[1779161187804,32.9,76683.84,0.6,0.41698,0.00027,17.09031]
[1779161189818,32.9,76679.07,0.6,0.41569,0.00027,17.07727]
[1779161190797,32.9,76679.07,0.6,0.41569,0.00027,17.07727]
[1779161190849,32.9,76679.07,0.6,0.41569,0.00027,17.07727]
[1779161191035,32.9,76675.13,0.6,0.41459,0.00027,17.06115]
[1779161191993,32.9,76675.13,0.6,0.41459,0.00027,17.06115]
[1779161192021,32.9,76675.13,0.6,0.41459,0.00027,17.06115]
[1779161192872,32.9,76671.12,0.6,0.41351,0.00027,17.04994]
[1779161192900,32.9,76671.12,0.6,0.41351,0.00027,17.04994]
[1779161198021,32.9,76670.2,0.6,0.41326,0.00027,17.04736]
[1779161200960,32.9,76670.51,0.6,0.41335,0.00027,17.04825]
[1779161200979,32.9,76670.51,0.6,0.41335,0.00027,17.04825]
[1779161205298,32.9,76671.28,0.6,0.41356,0.00027,17.05043]
[1779161205399,32.9,76671.51,0.6,0.41362,0.00027,17.05108]
[1779161210937,32.9,76673.28,0.6,0.4141,0.00027,17.05606]
[1779161210963,32.9,76673.28,0.6,0.4141,0.00027,17.05606]
[1779161211039,32.9,76673.23,0.6,0.41409,0.00027,17.05592]
[1779161212912,32.9,76673.23,0.6,0.41409,0.00027,17.05593]
[1779161212949,32.9,76673.23,0.6,0.41409,0.00027,17.05593]
[1779161213013,32.9,76672.68,0.6,0.41394,0.00027,17.05439]
[1779161215301,32.9,76671.77,0.6,0.41369,0.00027,17.05185]
[1779161215320,32.9,76671.77,0.6,0.41369,0.00027,17.05185]
[1779161215400,32.9,76672.48,0.6,0.41389,0.00027,17.05384]
[1779161221381,32.9,76673.31,0.6,0.41411,0.00027,17.05618]
[1779161223049,32.9,76679.27,0.6,0.41573,0.00027,17.07269]
[1779161224816,32.9,76681.4,0.6,0.4163,0.00027,17.07852]
[1779161224855,32.9,76681.4,0.6,0.4163,0.00027,17.07852]
[1779161225062,32.9,76681.4,0.6,0.4163,0.00027,17.07851]
[1779161225654,32.9,76681.4,0.6,0.4163,0.00027,17.07851]
[1779161226115,32.9,76686.42,0.6,0.41766,0.00027,17.0921]
[1779161232112,32.9,76687.5,0.6,0.41794,0.00027,17.09492]
[1779161232860,32.9,76687.5,0.6,0.41794,0.00027,17.09492]
[1779161232900,32.9,76687.5,0.6,0.41794,0.00027,17.09492]
[1779161233223,32.9,76690.76,0.6,0.41883,0.00027,17.10361]
[1779161234425,32.89,76694.86,0.6,0.41994,0.00027,17.11442]
[1779161234497,32.89,76694.86,0.6,0.41994,0.00027,17.11442]
[1779161235396,32.89,76698.06,0.6,0.4208,0.00027,17.12275]
[1779161235803,32.89,76698.06,0.6,0.4208,0.00027,17.12275]
[1779161236141,32.89,76698.06,0.6,0.4208,0.00027,17.12273]
[1779161241174,32.89,76697.59,0.6,0.42066,0.00027,17.12138]
[1779161241628,32.89,76697.59,0.6,0.42066,0.00027,17.12138]
[1779161241649,32.89,76697.59,0.6,0.42066,0.00027,17.12138]
[1779161242199,32.89,76697.62,0.6,0.42066,0.00027,17.12144]
[1779161243666,32.88,76697.62,0.6,0.42066,0.00027,17.12141]
[1779161245335,32.88,76698.22,0.6,0.42082,0.00027,17.12294]
[1779161245365,32.88,76698.22,0.6,0.42082,0.00027,17.12294]
[1779161245450,32.88,76699.32,0.6,0.42112,0.00027,17.12577]
[1779161251069,32.88,76697.98,0.6,0.42074,0.00027,17.12215]
[1779161255308,32.87,76701.18,0.6,0.42157,0.00027,17.12511]
[1779161255333,32.87,76701.18,0.6,0.42157,0.00027,17.12511]
[1779161255433,32.87,76701.01,0.6,0.42152,0.00027,17.12464]
[1779161259302,32.86,76696.44,0.6,0.42026,0.00027,17.11264]
[1779161264487,32.86,76696.4,0.6,0.42023,0.00027,17.11239]
[1779161267358,32.85,76691.96,0.6,0.41902,0.00027,17.1006]
[1779161268367,32.85,76687.77,0.6,0.41788,0.00027,17.08939]
[1779161273399,32.85,76683.2,0.6,0.41663,0.00027,17.07693]
[1779161274946,32.85,76683.82,0.6,0.41679,0.00027,17.07861]
[1779161274976,32.85,76683.82,0.6,0.41679,0.00027,17.07861]
[1779161275414,32.85,76684.09,0.6,0.41687,0.00027,17.07932]
[1779161281456,32.84,76684.85,0.6,0.41706,0.00027,17.08128]
[1779161286490,32.84,76684.62,0.6,0.41699,0.00027,17.08057]
[1779161292345,32.84,76683.41,0.6,0.41665,0.00027,17.07722]
[1779161297568,32.83,76682.63,0.6,0.41643,0.00027,17.07497]
[1779161302935,32.83,76680.3,0.6,0.41579,0.00027,17.06853]
[1779161303254,32.83,76680.3,0.6,0.41579,0.00027,17.06853]
[1779161303262,32.83,76680.3,0.6,0.41579,0.00027,17.06853]
[1779161303363,32.83,76671.2,0.6,0.41332,0.00027,17.04316]
[1779161308645,32.83,76672.28,0.6,0.41361,0.00027,17.04619]
[1779161313679,32.83,76672.97,0.6,0.41377,0.00027,17.04288]
[1779161318715,32.82,76673.35,0.6,0.41384,0.00027,17.04369]
[1779161323750,32.8,76674.76,0.6,0.41417,0.00027,17.04714]
[1779161328785,32.79,76674.83,0.6,0.41417,0.00027,17.04709]
[1779161334985,32.79,76675.37,0.6,0.41431,0.00027,17.04859]
[1779161336985,32.79,76675.37,0.6,0.41431,0.00027,17.04858]
[1779161337010,32.79,76675.37,0.6,0.41431,0.00027,17.04858]
[1779161337110,32.79,76675.3,0.6,0.41429,0.00027,17.04838]
[1779161342883,32.79,76675.79,0.6,0.41442,0.00027,17.04972]
[1779161347918,32.79,76675.67,0.6,0.41439,0.00027,17.04936]
[1779161352952,32.79,76675.92,0.6,0.41445,0.00027,17.05003]
[1779161361008,32.79,76677.38,0.6,0.41484,0.00027,17.05404]
[1779161366045,32.78,76677.36,0.6,0.41483,0.00027,17.05394]
[1779161372365,32.78,76677.25,0.6,0.4148,0.00027,17.05361]
[1779161377111,32.78,76677.34,0.6,0.41479,0.00027,17.04857]
[1779161377587,32.78,76677.34,0.6,0.41479,0.00027,17.04857]
[1779161377611,32.78,76676.59,0.6,0.41459,0.00027,17.04647]
[1779161378127,32.78,76676.59,0.6,0.41458,0.00027,17.04641]
[1779161382883,32.78,76672.88,0.6,0.41357,0.00027,17.036]
[1779161382909,32.78,76672.88,0.6,0.41357,0.00027,17.036]
[1779161383164,32.78,76672.4,0.6,0.41344,0.00027,17.03464]
[1779161385021,32.78,76672.7,0.6,0.41352,0.00027,17.03549]
[1779161385050,32.78,76672.7,0.6,0.41352,0.00027,17.03549]
[1779161385335,32.78,76674.35,0.6,0.41397,0.00027,17.04013]
[1779161387526,32.78,76680.59,0.6,0.41567,0.00027,17.05748]
[1779161387944,32.78,76680.59,0.6,0.41567,0.00027,17.05748]
[1779161387981,32.78,76680.59,0.6,0.41567,0.00027,17.05748]
[1779161388198,32.78,76680.59,0.6,0.41567,0.00027,17.05747]
[1779161391219,32.78,76685.28,0.6,0.41694,0.00027,17.07028]
[1779161395022,32.77,76686.19,0.6,0.41718,0.00027,17.0727]
[1779161395582,32.77,76688.87,0.6,0.41791,0.00027,17.07993]
[1779161400591,32.77,76689.9,0.6,0.41818,0.00027,17.08262]
[1779161402479,32.77,76689.86,0.6,0.41817,0.00027,17.08248]
[1779161402506,32.77,76689.86,0.6,0.41817,0.00027,17.08248]
[1779161402592,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161402854,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403105,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403143,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403151,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403159,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403190,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403200,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403244,32.77,76690.17,0.6,0.41825,0.00027,17.08329]
[1779161403599,32.77,76699.4,0.6,0.42076,0.00027,17.10769]
[1779161404157,32.77,76699.4,0.6,0.42076,0.00027,17.10769]
[1779161404178,32.77,76699.4,0.6,0.42076,0.00027,17.10769]
[1779161404387,32.77,76699.4,0.6,0.42076,0.00027,17.10769]
[1779161404414,32.77,76699.4,0.6,0.42076,0.00027,17.10769]
[1779161404516,32.77,76705.77,0.6,0.4225,0.00027,17.12413]
[1779161406325,32.76,76708.47,0.6,0.42323,0.00027,17.13098]
[1779161406417,32.76,76710.04,0.6,0.42366,0.00027,17.13494]
[1779161407643,32.76,76710.82,0.6,0.42387,0.00027,17.13689]
[1779161408461,32.76,76710.82,0.6,0.42387,0.00027,17.13689]
[1779161408545,32.76,76712.92,0.6,0.42444,0.00027,17.14215]
[1779161414385,32.76,76709.9,0.6,0.42362,0.00027,17.13458]
[1779161417408,32.76,76705.74,0.6,0.42249,0.00027,17.12403]
[1779161422444,32.77,76704.16,0.6,0.42206,0.00027,17.12003]
[1779161427477,32.77,76701.54,0.6,0.42135,0.00027,17.11331]
[1779161432513,32.77,76705.2,0.6,0.42233,0.00027,17.11756]
[1779161436813,32.77,76706.38,0.6,0.42266,0.00027,17.1206]
[1779161436823,32.77,76706.38,0.6,0.42266,0.00027,17.1206]
[1779161437602,32.77,76707.04,0.6,0.42284,0.00027,17.12229]
[1779161440612,32.77,76707.23,0.6,0.42289,0.00027,17.12278]
[1779161440660,32.77,76708.92,0.6,0.42335,0.00027,17.12708]
[1779161441024,32.77,76708.92,0.6,0.42335,0.00027,17.12708]
[1779161442582,32.77,76713.99,0.6,0.42474,0.00027,17.13983]
[1779161443553,32.77,76713.99,0.6,0.42474,0.00027,17.13983]
[1779161443613,32.77,76721.02,0.6,0.42666,0.00027,17.15715]
[1779161445057,32.77,76721.02,0.6,0.42666,0.00027,17.15714]
[1779161445066,32.77,76721.02,0.6,0.42666,0.00027,17.15714]
[1779161445106,32.77,76721.02,0.6,0.42666,0.00027,17.15714]
[1779161445247,32.77,76721.02,0.6,0.42666,0.00027,17.15714]
[1779161445604,32.77,76726.28,0.6,0.4281,0.00027,17.16984]
[1779161445898,32.77,76726.28,0.6,0.4281,0.00027,17.16984]
[1779161446988,32.77,76728.57,0.6,0.42872,0.00027,17.17529]
[1779161448925,32.77,76734.59,0.6,0.43038,0.00027,17.18949]
[1779161449180,32.77,76734.59,0.6,0.43038,0.00027,17.18949]
[1779161449630,32.78,76735.43,0.6,0.43061,0.00027,17.19147]
[1779161454635,32.78,76731.74,0.6,0.42961,0.00027,17.18293]
[1779161454929,32.78,76732.19,0.6,0.42974,0.00027,17.18401]
[1779161455673,32.78,76729.86,0.6,0.4291,0.00027,17.17851]
[1779161459573,32.78,76733.93,0.6,0.4302,0.00027,17.18801]
[1779161464736,32.78,76735.46,0.6,0.43063,0.00027,17.19161]
[1779161469953,32.78,76736.36,0.6,0.43089,0.00027,17.19378]
[1779161475966,32.79,76740.19,0.6,0.43196,0.00027,17.20274]
[1779161478559,32.8,76740.34,0.6,0.432,0.00027,17.20311]
[1779161478623,32.8,76734.77,0.6,0.43048,0.00027,17.19032]
[1779161479601,32.8,76728.07,0.6,0.42865,0.00027,17.17461]
[1779161480918,32.8,76727.61,0.6,0.42853,0.00027,17.17355]
[1779161480963,32.8,76727.61,0.6,0.42853,0.00027,17.17355]
[1779161481013,32.8,76727.61,0.6,0.42853,0.00027,17.17355]
[1779161481327,32.8,76727.23,0.6,0.42843,0.00027,17.17268]
[1779161483166,32.8,76727.5,0.6,0.4285,0.00027,17.17332]
[1779161483235,32.8,76727.5,0.6,0.4285,0.00027,17.17332]
[1779161483618,32.81,76719.61,0.6,0.42636,0.00027,17.15438]
[1779161488648,32.82,76719.4,0.6,0.42632,0.00027,17.15405]
[1779161490635,32.82,76719.46,0.6,0.42635,0.00027,17.15428]
[1779161490706,32.82,76719.68,0.6,0.42641,0.00027,17.15487]
[1779161491294,32.82,76719.68,0.6,0.42641,0.00027,17.15487]
[1779161491382,32.82,76717.91,0.6,0.42591,0.00027,17.14537]
[1779161491889,32.82,76717.91,0.6,0.42591,0.00027,17.14537]
[1779161491952,32.83,76713.75,0.6,0.42478,0.00027,17.13511]
[1779161494545,32.83,76711.21,0.6,0.42409,0.00027,17.12877]
[1779161494551,32.83,76711.21,0.6,0.42409,0.00027,17.12877]
[1779161494690,32.83,76711.03,0.6,0.42404,0.00027,17.12834]
[1779161495527,32.83,76711.03,0.6,0.42404,0.00027,17.12834]
[1779161495538,32.83,76711.03,0.6,0.42404,0.00027,17.12834]
[1779161495608,32.83,76711.03,0.6,0.42404,0.00027,17.12835]
[1779161497036,32.83,76711.19,0.6,0.42409,0.00027,17.12876]
[1779161497064,32.83,76711.19,0.6,0.42409,0.00027,17.12876]
[1779161497442,32.83,76711.19,0.6,0.42409,0.00027,17.12876]
[1779161497545,32.83,76710.65,0.6,0.42394,0.00027,17.12742]
[1779161498173,32.83,76710.65,0.6,0.42394,0.00027,17.12742]
[1779161498409,32.83,76710.65,0.6,0.42394,0.00027,17.12742]
[1779161498468,32.83,76710.65,0.6,0.42394,0.00027,17.12742]
[1779161498716,32.83,76705.18,0.6,0.42245,0.00027,17.11354]
[1779161499559,32.83,76705.18,0.6,0.42245,0.00027,17.11354]
[1779161499570,32.83,76705.18,0.6,0.42245,0.00027,17.11354]
[1779161499626,32.83,76698.61,0.6,0.42065,0.00027,17.09655]
[1779161505036,32.82,76698.28,0.6,0.42055,0.00027,17.09554]
[1779161509261,32.82,76698.54,0.6,0.42061,0.00027,17.09614]
[1779161511067,32.81,76698.09,0.6,0.42048,0.00027,17.09491]
[1779161511554,32.81,76698.09,0.6,0.42048,0.00027,17.09491]
[1779161511638,32.81,76708.71,0.6,0.42337,0.00027,17.1222]
[1779161517613,32.82,76708.16,0.6,0.42323,0.00027,17.12087]
[1779161523157,32.82,76714.56,0.6,0.42499,0.00027,17.13699]
[1779161528194,32.82,76713.09,0.6,0.42459,0.00027,17.13337]
[1779161530206,32.82,76707.1,0.6,0.42296,0.00027,17.11832]
[1779161535242,32.82,76705.61,0.6,0.42255,0.00027,17.11448]
[1779161540276,32.82,76706.67,0.6,0.42282,0.00027,17.11708]
[1779161545311,32.81,76705.57,0.6,0.42251,0.00027,17.11419]
[1779161548977,32.81,76704.27,0.6,0.42215,0.00027,17.11077]
[1779161549339,32.81,76704.51,0.6,0.42221,0.00027,17.11135]
[1779161554381,32.81,76709.01,0.6,0.42342,0.00027,17.11762]
[1779161556722,32.81,76709.55,0.6,0.42356,0.00027,17.11899]
[1779161556743,32.81,76709.48,0.6,0.42355,0.00027,17.11882]
[1779161560932,32.81,76709.79,0.6,0.42363,0.00027,17.11963]
[1779161561427,32.81,76709.82,0.6,0.42364,0.00027,17.11971]
[1779161563440,32.81,76703.0,0.6,0.42178,0.00027,17.10234]
[1779161567877,32.81,76700.83,0.6,0.42119,0.00027,17.09672]
[1779161567886,32.81,76700.83,0.6,0.42119,0.00027,17.09672]
[1779161568476,32.81,76700.73,0.6,0.42116,0.00027,17.09645]
[1779161569483,32.81,76694.67,0.6,0.41951,0.00027,17.08055]
[1779161574517,32.8,76692.5,0.6,0.4189,0.00027,17.07465]
[1779161579553,32.8,76692.26,0.6,0.41882,0.00027,17.07389]
[1779161584588,32.79,76690.94,0.6,0.41845,0.00027,17.07024]
[1779161589624,32.79,76689.57,0.6,0.41806,0.00027,17.06645]
[1779161594659,32.78,76689.82,0.6,0.41811,0.00027,17.067]
[1779161599693,32.78,76690.38,0.6,0.41825,0.00027,17.06838]
[1779161604699,32.77,76694.23,0.6,0.41929,0.00027,17.07857]
[1779161606744,32.77,76700.24,0.6,0.42093,0.00027,17.0943]
[1779161611779,32.76,76701.36,0.6,0.42119,0.00027,17.09182]
[1779161612691,32.76,76701.36,0.6,0.42119,0.00027,17.09182]
[1779161612778,32.76,76701.36,0.6,0.42119,0.00027,17.09182]
[1779161612787,32.76,76701.06,0.6,0.4211,0.00027,17.09101]
[1779161612898,32.76,76701.06,0.6,0.4211,0.00027,17.09101]
[1779161613471,32.76,76701.06,0.6,0.4211,0.00027,17.09101]
[1779161613793,32.76,76702.58,0.6,0.42151,0.00027,17.09491]
[1779161613879,32.76,76702.58,0.6,0.42151,0.00027,17.09491]
[1779161613943,32.76,76702.58,0.6,0.42151,0.00027,17.09491]
[1779161614800,32.76,76712.73,0.6,0.42429,0.00027,17.12077]
[1779161615337,32.76,76712.73,0.6,0.42429,0.00027,17.12077]
[1779161617056,32.76,76712.68,0.6,0.42428,0.00027,17.12064]
[1779161617122,32.76,76712.68,0.6,0.42428,0.00027,17.12064]
[1779161617704,32.76,76712.68,0.6,0.42428,0.00027,17.12064]
[1779161618830,32.76,76722.23,0.6,0.42689,0.00027,17.1442]
[1779161624836,32.76,76724.02,0.6,0.42737,0.00027,17.1485]
[1779161630881,32.75,76726.95,0.6,0.42817,0.00027,17.15547]
[1779161633969,32.75,76728.35,0.6,0.42855,0.00027,17.15879]
[1779161639978,32.75,76731.58,0.6,0.42943,0.00027,17.16637]
[1779161645014,32.75,76731.62,0.6,0.42943,0.00027,17.16643]
[1779161650049,32.74,76729.86,0.6,0.42894,0.00027,17.16224]
[1779161651057,32.74,76724.92,0.6,0.42759,0.00027,17.15043]
[1779161652175,32.74,76724.92,0.6,0.42759,0.00027,17.15043]
[1779161657833,32.75,76722.32,0.6,0.42688,0.00027,17.14414]
[1779161663140,32.75,76731.75,0.6,0.42946,0.00027,17.16672]
[1779161666161,32.74,76735.99,0.6,0.43063,0.00027,17.17661]
[1779161671195,32.74,76737.32,0.6,0.43096,0.00027,17.17444]
[1779161674337,32.74,76737.05,0.6,0.43089,0.00027,17.1738]
[1779161674340,32.74,76737.05,0.6,0.43089,0.00027,17.1738]
[1779161674348,32.74,76737.05,0.6,0.43089,0.00027,17.1738]
[1779161674386,32.74,76737.05,0.6,0.43089,0.00027,17.1738]
[1779161674476,32.74,76736.59,0.6,0.43076,0.00027,17.17273]
[1779161678920,32.74,76739.13,0.6,0.43145,0.00027,17.17856]
[1779161682792,32.74,76740.12,0.6,0.43172,0.00027,17.1808]
[1779161684825,32.74,76741.91,0.6,0.43221,0.00027,17.18486]
[1779161690506,32.74,76742.11,0.6,0.43228,0.00027,17.18544]
[1779161696372,32.75,76743.03,0.6,0.43256,0.00027,17.1877]
[1779161701407,32.75,76743.47,0.6,0.43267,0.00027,17.18863]
[1779161706442,32.75,76744.47,0.6,0.43295,0.00027,17.19097]
[1779161709463,32.75,76739.3,0.6,0.43154,0.00027,17.17922]
[1779161714498,32.75,76736.03,0.6,0.43063,0.00027,17.17164]
[1779161719533,32.75,76736.26,0.6,0.43069,0.00027,17.17214]
[1779161724568,32.75,76736.64,0.6,0.43079,0.00027,17.173]
[1779161730610,32.75,76740.36,0.6,0.43181,0.00027,17.18151]
[1779161734209,32.75,76738.12,0.6,0.43117,0.00027,17.17114]
[1779161734971,32.75,76737.71,0.6,0.43106,0.00027,17.17022]
[1779161737207,32.75,76737.33,0.6,0.43096,0.00027,17.16939]
[1779161742226,32.76,76736.5,0.6,0.43075,0.00027,17.1676]
[1779161747239,32.76,76735.18,0.6,0.4304,0.00027,17.16465]
[1779161752244,32.77,76735.05,0.6,0.43038,0.00027,17.16448]
[1779161757262,32.78,76734.28,0.6,0.43019,0.00027,17.1628]
[1779161762268,32.78,76734.49,0.6,0.43026,0.00027,17.16343]
[1779161763981,32.79,76734.47,0.6,0.43026,0.00027,17.16341]
[1779161763980,32.79,76729.62,0.6,0.42894,0.00027,17.15205]
[1779161764798,32.79,76729.62,0.6,0.42894,0.00027,17.15205]
[1779161764893,32.79,76725.01,0.6,0.42768,0.00027,17.14108]
[1779161767843,32.79,76725.07,0.6,0.4277,0.00027,17.14126]
[1779161767855,32.79,76725.07,0.6,0.4277,0.00027,17.14126]
[1779161767941,32.79,76722.88,0.6,0.4271,0.00027,17.13598]
[1779161772223,32.79,76719.84,0.6,0.42627,0.00027,17.12859]
[1779161772262,32.79,76719.84,0.6,0.42627,0.00027,17.12859]
[1779161772906,32.79,76719.58,0.6,0.4262,0.00027,17.12796]
[1779161775268,32.79,76719.39,0.6,0.42615,0.00027,17.12751]
[1779161775301,32.79,76719.39,0.6,0.42615,0.00027,17.12751]
[1779161775928,32.79,76719.46,0.6,0.42617,0.00027,17.12769]
[1779161780961,32.8,76720.81,0.6,0.42654,0.00027,17.13102]
[1779161787005,32.8,76721.21,0.6,0.42665,0.00027,17.132]
[1779161789943,32.8,76721.4,0.6,0.4267,0.00027,17.13246]
[1779161794041,32.8,76720.32,0.6,0.42638,0.00027,17.12462]
[1779161794407,32.8,76717.91,0.6,0.42572,0.00027,17.11871]
[1779161796631,32.8,76711.7,0.6,0.42403,0.00027,17.10329]
[1779161799480,32.8,76717.12,0.6,0.42551,0.00027,17.1168]
[1779161807149,32.8,76720.67,0.6,0.42649,0.00027,17.12553]
[1779161812185,32.8,76720.86,0.6,0.42654,0.00027,17.126]
[1779161817220,32.8,76722.83,0.6,0.42708,0.00027,17.1308]
[1779161822254,32.8,76723.49,0.6,0.42726,0.00027,17.13239]
[1779161827571,32.8,76720.75,0.6,0.42651,0.00027,17.12574]
[1779161829504,32.8,76721.36,0.6,0.42668,0.00027,17.12723]
[1779161829637,32.8,76721.36,0.6,0.42668,0.00027,17.12723]
[1779161829685,32.8,76720.93,0.6,0.42656,0.00027,17.12619]
[1779161831657,32.8,76732.33,0.6,0.42968,0.00027,17.15344]
[1779161837360,32.8,76736.15,0.6,0.43072,0.00027,17.16229]
[1779161842396,32.79,76735.14,0.6,0.43044,0.00027,17.1599]
[1779161844409,32.79,76730.98,0.6,0.4293,0.00027,17.15015]
[1779161849444,32.79,76731.5,0.6,0.42944,0.00027,17.15134]
[1779161854869,32.79,76733.85,0.6,0.43006,0.00027,17.15165]
[1779161860883,32.79,76734.56,0.6,0.43026,0.00027,17.15333]
[1779161867572,32.79,76735.26,0.6,0.43044,0.00027,17.15489]
[1779161872607,32.79,76733.02,0.6,0.42982,0.00027,17.14963]
[1779161877642,32.79,76733.52,0.6,0.42996,0.00027,17.15077]
[1779161882820,32.79,76732.64,0.6,0.42971,0.00027,17.14869]
[1779161882878,32.79,76732.64,0.6,0.42971,0.00027,17.14869]
[1779161882895,32.78,76733.24,0.6,0.42988,0.00027,17.15009]
[1779161883575,32.78,76733.24,0.6,0.42988,0.00027,17.15009]
[1779161883606,32.78,76733.24,0.6,0.42988,0.00027,17.15009]
[1779161883646,32.78,76733.24,0.6,0.42988,0.00027,17.15009]
[1779161883801,32.78,76733.24,0.6,0.42988,0.00027,17.15009]
[1779161883847,32.78,76733.24,0.6,0.42988,0.00027,17.15009]
[1779161884027,32.78,76733.24,0.6,0.42988,0.00027,17.15009]
[1779161884052,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884234,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884408,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884499,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884588,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884702,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884735,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884907,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884946,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161884955,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161885109,32.78,76746.85,0.6,0.43361,0.00027,17.18118]
[1779161885036,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161885157,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161885170,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161885176,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161885984,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161885989,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161886013,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161886041,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161886064,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161886102,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161886107,32.79,76754.45,0.6,0.4357,0.00027,17.19792]
[1779161886130,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886190,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886219,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886338,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886377,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886610,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886626,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886736,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886748,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886778,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886809,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886883,32.79,76752.9,0.6,0.43528,0.00027,17.19456]
[1779161886942,32.79,76753.0,0.6,0.43531,0.00027,17.19479]
[1779161887564,32.79,76753.0,0.6,0.43531,0.00027,17.19479]
[1779161887573,32.79,76753.0,0.6,0.43531,0.00027,17.19479]
[1779161887778,32.79,76753.0,0.6,0.43531,0.00027,17.1948]
[1779161892813,32.79,76755.17,0.6,0.43592,0.00027,17.19958]
[1779161894209,32.79,76755.87,0.6,0.43611,0.00027,17.2011]
[1779161894828,32.79,76755.51,0.6,0.43601,0.00027,17.20033]
[1779161897087,32.79,76757.14,0.6,0.43646,0.00027,17.20385]
[1779161902883,32.8,76760.06,0.6,0.43727,0.00028,17.21012]
[1779161907918,32.8,76758.27,0.6,0.43678,0.00027,17.20633]
[1779161912952,32.8,76756.25,0.6,0.43621,0.00027,17.19682]
[1779161917988,32.8,76755.79,0.6,0.43608,0.00027,17.19585]
[1779161923024,32.8,76754.89,0.6,0.43584,0.00027,17.19393]
[1779161927006,32.8,76756.53,0.6,0.43629,0.00027,17.19747]
[1779161927030,32.8,76756.53,0.6,0.43629,0.00027,17.19747]
[1779161927055,32.8,76756.36,0.6,0.43625,0.00027,17.19711]
[1779161931782,32.8,76758.75,0.6,0.4369,0.00028,17.20223]
[1779161931933,32.8,76758.75,0.6,0.4369,0.00028,17.20223]
[1779161932845,32.8,76757.44,0.6,0.43654,0.00027,17.19943]
[1779161934863,32.8,76758.96,0.6,0.43696,0.00028,17.20268]
[1779161940142,32.8,76759.4,0.6,0.43708,0.00028,17.20361]
[1779161945043,32.8,76759.4,0.6,0.43708,0.00028,17.2036]
[1779161945177,32.8,76760.03,0.6,0.43725,0.00028,17.20494]
[1779161954243,32.8,76760.04,0.6,0.43725,0.00028,17.20494]
[1779161959393,32.8,76759.98,0.6,0.43723,0.00028,17.20479]
[1779161966768,32.8,76760.09,0.6,0.43726,0.00028,17.20501]
[1779161971363,32.8,76756.21,0.6,0.43617,0.00028,17.1915]
[1779161976398,32.8,76754.67,0.6,0.43575,0.00028,17.18817]
[1779161982096,32.8,76754.71,0.6,0.43576,0.00028,17.18825]
[1779161982107,32.8,76754.71,0.6,0.43576,0.00028,17.18825]
[1779161982116,32.8,76754.71,0.6,0.43576,0.00028,17.18825]
[1779161982197,32.8,76750.85,0.6,0.43469,0.00027,17.17982]
[1779161983550,32.8,76746.07,0.6,0.43338,0.00027,17.16923]
[1779161984609,32.8,76746.07,0.6,0.43338,0.00027,17.16923]
[1779161984633,32.8,76746.07,0.6,0.43338,0.00027,17.16923]
[1779161985012,32.8,76741.52,0.6,0.43213,0.00027,17.15898]
[1779161989718,32.8,76748.04,0.6,0.43393,0.00027,17.17367]
[1779161995531,32.8,76747.1,0.6,0.43367,0.00027,17.1716]
[1779162000843,32.8,76747.34,0.6,0.43374,0.00027,17.17215]
[1779162005894,32.8,76747.6,0.6,0.43382,0.00027,17.17274]
[1779162011643,32.8,76749.25,0.6,0.43427,0.00027,17.17641]
[1779162016677,32.8,76749.91,0.6,0.43445,0.00027,17.17787]
[1779162021468,32.8,76750.99,0.6,0.43475,0.00027,17.18025]
[1779162021745,32.8,76750.99,0.6,0.43475,0.00027,17.18025]
[1779162021774,32.8,76750.99,0.6,0.43475,0.00027,17.18025]
[1779162022258,32.8,76750.99,0.6,0.43475,0.00027,17.18025]
[1779162022137,32.8,76755.51,0.6,0.43599,0.00028,17.19008]
[1779162024292,32.8,76758.58,0.6,0.43683,0.00028,17.19666]
[1779162030196,32.8,76760.35,0.6,0.43732,0.00028,17.20039]
[1779162035285,32.8,76761.31,0.6,0.43756,0.00028,17.19719]
[1779162040847,32.8,76760.66,0.6,0.43737,0.00028,17.19578]
[1779162045882,32.79,76757.51,0.6,0.4365,0.00028,17.18905]
[1779162050917,32.79,76754.73,0.6,0.43573,0.00028,17.18303]
[1779162055355,32.79,76754.58,0.6,0.43569,0.00028,17.18269]
[1779162055971,32.79,76754.58,0.6,0.43569,0.00028,17.18269]
[1779162055998,32.79,76754.58,0.6,0.43569,0.00028,17.18269]
[1779162056063,32.79,76754.58,0.6,0.43569,0.00028,17.18269]
[1779162056295,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162056332,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162056353,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162056360,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162057025,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162057052,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162057267,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162057286,32.79,76750.03,0.6,0.43444,0.00028,17.17274]
[1779162057123,32.79,76739.62,0.6,0.43158,0.00027,17.14935]
[1779162058075,32.79,76739.62,0.6,0.43158,0.00027,17.14935]
[1779162058085,32.79,76739.62,0.6,0.43158,0.00027,17.14935]
[1779162058105,32.79,76739.62,0.6,0.43158,0.00027,17.14935]
[1779162058848,32.79,76737.37,0.6,0.43096,0.00027,17.14418]
[1779162058859,32.79,76737.37,0.6,0.43096,0.00027,17.14418]
[1779162058897,32.79,76737.37,0.6,0.43096,0.00027,17.14418]
[1779162058903,32.79,76737.37,0.6,0.43096,0.00027,17.14418]
[1779162064016,32.8,76738.34,0.6,0.43123,0.00027,17.14647]
[1779162065320,32.8,76738.34,0.6,0.43123,0.00027,17.14647]
[1779162065337,32.8,76738.25,0.6,0.43121,0.00027,17.14627]
[1779162066986,32.8,76738.6,0.6,0.43131,0.00027,17.14709]
[1779162075090,32.8,76739.84,0.6,0.43166,0.00027,17.14999]
[1779162075635,32.8,76739.84,0.6,0.43166,0.00027,17.14999]
[1779162075658,32.8,76739.84,0.6,0.43166,0.00027,17.14999]
[1779162076097,32.8,76736.49,0.6,0.43074,0.00027,17.1423]
[1779162080242,32.8,76740.89,0.6,0.43195,0.00027,17.15244]
[1779162086064,32.81,76739.76,0.6,0.43165,0.00027,17.14992]
[1779162091202,32.81,76740.43,0.6,0.43182,0.00027,17.14629]
[1779162096237,32.81,76741.78,0.6,0.43219,0.00027,17.1494]
[1779162097459,32.81,76741.73,0.6,0.43218,0.00027,17.14929]
[1779162098251,32.81,76741.31,0.6,0.43207,0.00027,17.14834]
[1779162103286,32.81,76741.48,0.6,0.43212,0.00027,17.14876]
[1779162105388,32.81,76741.47,0.6,0.43212,0.00027,17.14875]
[1779162105418,32.81,76741.47,0.6,0.43212,0.00027,17.14875]
[1779162105625,32.81,76741.47,0.6,0.43212,0.00027,17.14875]
[1779162106968,32.82,76741.58,0.6,0.43215,0.00027,17.149]
[1779162106986,32.82,76741.58,0.6,0.43215,0.00027,17.149]
[1779162107005,32.82,76741.58,0.6,0.43215,0.00027,17.149]
[1779162109000,32.81,76739.1,0.6,0.43146,0.00027,17.14333]
[1779162109024,32.81,76739.1,0.6,0.43146,0.00027,17.14333]
[1779162109708,32.81,76740.24,0.6,0.43177,0.00027,17.14592]
[1779162112894,32.81,76741.31,0.6,0.43206,0.00027,17.14832]
[1779162112910,32.81,76741.31,0.6,0.43206,0.00027,17.14832]
[1779162112920,32.81,76741.31,0.6,0.43206,0.00027,17.14832]
[1779162115468,32.81,76741.08,0.6,0.432,0.00027,17.14782]
[1779162115482,32.81,76741.08,0.6,0.432,0.00027,17.14782]
[1779162115817,32.81,76741.08,0.6,0.432,0.00027,17.14782]
[1779162118348,32.81,76740.97,0.6,0.43197,0.00027,17.14758]
[1779162118396,32.81,76741.17,0.6,0.43203,0.00027,17.14805]
[1779162118470,32.81,76739.76,0.6,0.43164,0.00027,17.14483]
[1779162120524,32.82,76735.38,0.6,0.43044,0.00027,17.13476]
[1779162126447,32.82,76736.47,0.6,0.43075,0.00027,17.13737]
[1779162131483,32.82,76736.5,0.6,0.43077,0.00027,17.13751]
[1779162135750,32.82,76734.93,0.6,0.43034,0.00027,17.13387]
[1779162136359,32.82,76734.46,0.6,0.43021,0.00027,17.13276]
[1779162137783,32.82,76734.46,0.6,0.43021,0.00027,17.13274]
[1779162138358,32.82,76735.02,0.6,0.43036,0.00027,17.13403]
[1779162139311,32.82,76741.79,0.6,0.43221,0.00027,17.14953]
[1779162143337,32.82,76746.04,0.6,0.43338,0.00027,17.15911]
[1779162148345,32.82,76746.88,0.6,0.43362,0.00027,17.16104]
[1779162153355,32.83,76747.67,0.6,0.43382,0.00027,17.15766]
[1779162154751,32.83,76747.67,0.6,0.43383,0.00027,17.15769]
[1779162154927,32.83,76747.67,0.6,0.43383,0.00027,17.15769]
[1779162155297,32.83,76747.67,0.6,0.43383,0.00027,17.15769]
[1779162155398,32.83,76747.38,0.6,0.43375,0.00027,17.15706]
[1779162155721,32.83,76747.38,0.6,0.43375,0.00027,17.15706]
[1779162156124,32.83,76747.38,0.6,0.43375,0.00027,17.15706]
[1779162156139,32.83,76747.38,0.6,0.43375,0.00027,17.15706]
[1779162156161,32.83,76747.38,0.6,0.43375,0.00027,17.15706]
[1779162156206,32.83,76750.75,0.6,0.43468,0.00027,17.16452]
[1779162157167,32.83,76754.76,0.6,0.43578,0.00027,17.17327]
[1779162159610,32.83,76755.36,0.6,0.43595,0.00028,17.17458]
[1779162160219,32.83,76754.37,0.6,0.43568,0.00027,17.17245]
[1779162165364,32.83,76751.48,0.6,0.43489,0.00027,17.16619]
[1779162170875,32.84,76751.26,0.6,0.43484,0.00027,17.16577]
[1779162176800,32.84,76752.9,0.6,0.43529,0.00027,17.16939]
[1779162182835,32.84,76752.53,0.6,0.43519,0.00027,17.1686]
[1779162182933,32.84,76752.23,0.6,0.43511,0.00027,17.16796]
[1779162188885,32.84,76751.33,0.6,0.43487,0.00027,17.16601]
[1779162193920,32.85,76750.1,0.6,0.43453,0.00027,17.16333]
[1779162198955,32.85,76751.29,0.6,0.43486,0.00027,17.16595]
[1779162204997,32.85,76750.03,0.6,0.43452,0.00027,17.16319]
[1779162210032,32.85,76748.12,0.6,0.43399,0.00027,17.159]
[1779162215340,32.85,76752.15,0.6,0.43508,0.00027,17.16266]
[1779162215441,32.85,76750.95,0.6,0.43475,0.00027,17.16004]
[1779162221226,32.85,76749.79,0.6,0.43444,0.00027,17.15751]
[1779162227153,32.85,76750.43,0.6,0.43462,0.00027,17.15895]
[1779162232188,32.85,76754.04,0.6,0.43561,0.00027,17.16684]
[1779162237222,32.85,76752.94,0.6,0.43531,0.00027,17.16447]
[1779162242259,32.85,76754.63,0.6,0.43578,0.00027,17.16813]
[1779162242704,32.85,76754.63,0.6,0.43578,0.00027,17.16813]
[1779162243190,32.85,76754.63,0.6,0.43578,0.00027,17.16813]
[1779162243226,32.85,76754.63,0.6,0.43578,0.00027,17.16813]
[1779162243291,32.85,76760.52,0.6,0.4374,0.00028,17.18072]
[1779162243521,32.85,76760.52,0.6,0.4374,0.00028,17.18072]
[1779162244273,32.85,76760.52,0.6,0.4374,0.00028,17.18072]
[1779162247295,32.85,76764.57,0.6,0.43851,0.00028,17.1892]
[1779162252343,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162252790,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162252797,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162252851,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162252877,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162252931,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162253208,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162253352,32.85,76766.23,0.6,0.43896,0.00028,17.19262]
[1779162253442,32.85,76773.14,0.6,0.44086,0.00028,17.2067]
[1779162253968,32.85,76773.14,0.6,0.44086,0.00028,17.2067]
[1779162254340,32.85,76773.14,0.6,0.44086,0.00028,17.2067]
[1779162254378,32.85,76773.14,0.6,0.44086,0.00028,17.2067]
[1779162254477,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162254555,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162254589,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162254761,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162254883,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162254986,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162255019,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162255038,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162255351,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162255368,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162255375,32.85,76777.08,0.6,0.44195,0.00028,17.21456]
[1779162255502,32.85,76777.88,0.6,0.44217,0.00028,17.21614]
[1779162255976,32.85,76777.88,0.6,0.44217,0.00028,17.21614]
[1779162255979,32.85,76777.88,0.6,0.44217,0.00028,17.21614]
[1779162256359,32.85,76777.88,0.6,0.44217,0.00028,17.21615]
[1779162261424,32.85,76779.31,0.6,0.44257,0.00028,17.21899]
[1779162267426,32.85,76779.34,0.6,0.44257,0.00028,17.21902]
[1779162272473,32.84,76780.75,0.6,0.44293,0.00028,17.2165]
[1779162274831,32.84,76779.82,0.6,0.44267,0.00028,17.21465]
[1779162274869,32.84,76779.82,0.6,0.44267,0.00028,17.21465]
[1779162275493,32.84,76779.35,0.6,0.44253,0.00028,17.21371]
[1779162278523,32.84,76775.29,0.6,0.44142,0.00028,17.20572]
[1779162283558,32.85,76776.99,0.6,0.4419,0.00028,17.20916]
[1779162289037,32.85,76776.49,0.6,0.44175,0.00028,17.20812]
[1779162294635,32.83,76779.5,0.6,0.44256,0.00028,17.21391]
[1779162299670,32.83,76779.34,0.6,0.4425,0.00028,17.21353]
[1779162304709,32.83,76774.05,0.6,0.44106,0.00028,17.20311]
[1779162305819,32.84,76766.88,0.6,0.43909,0.00028,17.18853]
[1779162307884,32.84,76767.55,0.6,0.43927,0.00028,17.18992]
[1779162308039,32.84,76767.98,0.6,0.43939,0.00028,17.19081]
[1779162309743,32.84,76762.77,0.6,0.43796,0.00028,17.18]
[1779162314889,32.84,76759.71,0.6,0.43712,0.00028,17.17356]
[1779162314970,32.84,76759.71,0.6,0.43712,0.00028,17.17356]
[1779162314996,32.84,76759.71,0.6,0.43712,0.00028,17.17356]
[1779162315095,32.84,76758.81,0.6,0.43687,0.00028,17.17164]
[1779162316898,32.84,76757.13,0.6,0.43641,0.00028,17.16806]
[1779162316934,32.84,76749.25,0.6,0.43424,0.00027,17.15091]
[1779162322835,32.84,76747.47,0.6,0.43375,0.00027,17.14694]
[1779162327870,32.83,76749.28,0.6,0.43424,0.00027,17.15092]
[1779162329092,32.83,76753.69,0.6,0.43545,0.00028,17.16057]
[1779162335159,32.83,76750.86,0.6,0.43465,0.00028,17.14916]
[1779162340960,32.83,76752.77,0.6,0.43517,0.00028,17.1533]
[1779162342073,32.83,76759.94,0.6,0.43714,0.00028,17.16873]
[1779162346515,32.83,76764.41,0.6,0.43838,0.00028,17.17814]
[1779162349468,32.83,76768.59,0.6,0.43953,0.00028,17.1868]
[1779162355059,32.83,76770.86,0.6,0.44016,0.00028,17.19145]
[1779162360048,32.83,76772.24,0.6,0.44054,0.00028,17.19425]
[1779162361608,32.83,76762.14,0.6,0.43776,0.00028,17.17341]
[1779162363425,32.83,76760.37,0.6,0.43727,0.00028,17.16967]
[1779162364537,32.83,76766.68,0.6,0.439,0.00028,17.18287]
[1779162366063,32.83,76770.13,0.6,0.43995,0.00028,17.18995]
[1779162366161,32.83,76771.51,0.6,0.44034,0.00028,17.19276]
[1779162366943,32.83,76771.51,0.6,0.44034,0.00028,17.19276]
[1779162366986,32.83,76771.51,0.6,0.44034,0.00028,17.19276]
[1779162367736,32.83,76771.51,0.6,0.44034,0.00028,17.19276]
[1779162368150,32.83,76775.08,0.6,0.44132,0.00028,17.19995]
[1779162369158,32.83,76779.19,0.6,0.44246,0.00028,17.2081]
[1779162369772,32.83,76779.19,0.6,0.44246,0.00028,17.2081]
[1779162369804,32.83,76779.19,0.6,0.44246,0.00028,17.2081]
[1779162370041,32.83,76779.19,0.6,0.44246,0.00028,17.2081]
[1779162370048,32.83,76779.19,0.6,0.44246,0.00028,17.2081]
[1779162373880,32.83,76778.59,0.6,0.44228,0.00028,17.20686]
[1779162374033,32.83,76778.59,0.6,0.44228,0.00028,17.20686]
[1779162374071,32.83,76778.59,0.6,0.44228,0.00028,17.20686]
[1779162374330,32.83,76778.59,0.6,0.44228,0.00028,17.20686]
[1779162374361,32.83,76778.59,0.6,0.44228,0.00028,17.20686]
[1779162374532,32.83,76778.59,0.6,0.44228,0.00028,17.20686]
[1779162374633,32.83,76778.58,0.6,0.44228,0.00028,17.20683]
[1779162374776,32.83,76778.58,0.6,0.44228,0.00028,17.20683]
[1779162375469,32.83,76778.58,0.6,0.44228,0.00028,17.20683]
[1779162375503,32.83,76778.58,0.6,0.44228,0.00028,17.20683]
[1779162375547,32.83,76776.45,0.6,0.44169,0.00028,17.2026]
[1779162375678,32.83,76776.45,0.6,0.44169,0.00028,17.2026]
[1779162375712,32.83,76776.45,0.6,0.44169,0.00028,17.2026]
[1779162375725,32.83,76776.45,0.6,0.44169,0.00028,17.2026]
[1779162376206,32.82,76776.45,0.6,0.44168,0.00028,17.20259]
[1779162380235,32.83,76770.5,0.6,0.44004,0.00028,17.19062]
[1779162382945,32.83,76770.15,0.6,0.43995,0.00028,17.18991]
[1779162382975,32.83,76770.15,0.6,0.43995,0.00028,17.18991]
[1779162384073,32.83,76770.15,0.6,0.43995,0.00028,17.18991]
[1779162384286,32.83,76770.3,0.6,0.43999,0.00028,17.19022]
[1779162385086,32.83,76770.3,0.6,0.43999,0.00028,17.19022]
[1779162385115,32.83,76770.3,0.6,0.43999,0.00028,17.19022]
[1779162385269,32.83,76770.3,0.6,0.43999,0.00028,17.19022]
[1779162390303,32.83,76771.4,0.6,0.44029,0.00028,17.19245]
[1779162395085,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395098,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395230,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395245,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395420,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395449,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395608,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395627,32.82,76767.96,0.6,0.43932,0.00028,17.1802]
[1779162395614,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162395755,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162395775,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162395924,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162395950,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162396011,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162396037,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162396134,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162396146,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162396158,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162396272,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162396346,32.82,76769.41,0.6,0.43972,0.00028,17.18318]
[1779162398317,32.82,76770.86,0.6,0.44012,0.00028,17.18613]
[1779162398360,32.82,76773.35,0.6,0.44081,0.00028,17.19117]
[1779162403394,32.82,76776.04,0.6,0.44155,0.00028,17.19657]
[1779162406397,32.83,76776.36,0.6,0.44164,0.00028,17.19721]
[1779162406476,32.83,76778.79,0.6,0.44231,0.00028,17.20202]
[1779162412574,32.83,76778.12,0.6,0.44213,0.00028,17.20071]
[1779162418499,32.83,76779.12,0.6,0.4424,0.00028,17.20269]
[1779162422648,32.83,76775.23,0.6,0.44133,0.00028,17.19498]
[1779162427563,32.83,76771.0,0.6,0.44016,0.00028,17.18644]
[1779162432598,32.82,76770.56,0.6,0.44004,0.00028,17.18552]
[1779162432923,32.82,76770.56,0.6,0.44004,0.00028,17.18552]
[1779162432946,32.82,76770.56,0.6,0.44004,0.00028,17.18552]
[1779162433605,32.82,76770.58,0.6,0.44004,0.00028,17.18556]
[1779162436978,32.82,76770.04,0.6,0.43989,0.00028,17.18445]
[1779162437006,32.82,76770.04,0.6,0.43989,0.00028,17.18445]
[1779162437636,32.82,76770.06,0.6,0.4399,0.00028,17.18448]
[1779162438968,32.82,76770.74,0.6,0.44008,0.00028,17.18587]
[1779162439000,32.82,76770.74,0.6,0.44008,0.00028,17.18587]
[1779162439010,32.82,76770.74,0.6,0.44008,0.00028,17.18587]
[1779162440945,32.82,76771.13,0.6,0.44019,0.00028,17.18666]
[1779162441664,32.82,76770.72,0.6,0.44008,0.00028,17.18581]
[1779162442963,32.82,76770.79,0.6,0.4401,0.00028,17.18595]
[1779162442999,32.82,76770.79,0.6,0.4401,0.00028,17.18595]
[1779162443064,32.82,76770.83,0.6,0.44011,0.00028,17.18603]
[1779162445253,32.82,76770.83,0.6,0.4401,0.00028,17.18602]
[1779162445264,32.82,76770.83,0.6,0.4401,0.00028,17.18602]
[1779162445691,32.82,76770.99,0.6,0.44015,0.00028,17.18634]
[1779162446995,32.82,76770.84,0.6,0.44011,0.00028,17.18603]
[1779162447006,32.82,76770.84,0.6,0.44011,0.00028,17.18603]
[1779162447706,32.82,76772.32,0.6,0.44051,0.00028,17.18903]
[1779162448870,32.82,76772.32,0.6,0.44051,0.00028,17.18903]
[1779162448908,32.82,76772.32,0.6,0.44051,0.00028,17.18903]
[1779162448951,32.82,76773.59,0.6,0.44086,0.00028,17.19159]
[1779162450880,32.82,76773.59,0.6,0.44086,0.00028,17.19159]
[1779162450898,32.82,76773.59,0.6,0.44086,0.00028,17.19159]
[1779162450957,32.82,76772.95,0.6,0.44069,0.00028,17.1903]
[1779162452970,32.82,76772.95,0.6,0.44069,0.00028,17.1903]
[1779162452991,32.82,76773.85,0.6,0.44091,0.00028,17.1869]
[1779162453991,32.82,76778.6,0.6,0.44223,0.00028,17.19636]
[1779162456361,32.82,76778.6,0.6,0.44223,0.00028,17.19636]
[1779162456980,32.82,76782.48,0.6,0.4433,0.00028,17.20395]
[1779162462878,32.81,76783.54,0.6,0.44358,0.00028,17.20596]
[1779162463284,32.81,76783.54,0.6,0.44358,0.00028,17.20596]
[1779162465449,32.81,76783.62,0.6,0.4436,0.00028,17.20607]
[1779162465471,32.81,76783.62,0.6,0.4436,0.00028,17.20607]
[1779162465572,32.81,76783.29,0.6,0.44351,0.00028,17.20542]
[1779162470871,32.81,76781.81,0.6,0.44309,0.00028,17.20249]
[1779162476226,32.8,76781.83,0.6,0.44308,0.00028,17.20248]
[1779162476326,32.8,76774.72,0.6,0.44112,0.00028,17.1884]
[1779162479929,32.8,76770.65,0.6,0.43999,0.00028,17.18015]
[1779162485720,32.8,76770.11,0.6,0.43984,0.00028,17.17904]
[1779162485727,32.8,76770.11,0.6,0.43984,0.00028,17.17904]
[1779162485824,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162485850,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162485951,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162485975,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486055,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486076,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486244,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486288,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486349,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486385,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486454,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486474,32.8,76770.88,0.6,0.44005,0.00028,17.18061]
[1779162486516,32.8,76770.55,0.6,0.43996,0.00028,17.17993]
[1779162492014,32.8,76769.82,0.6,0.43976,0.00028,17.17842]
[1779162497015,32.8,76770.06,0.6,0.43982,0.00028,17.1789]
[1779162503212,32.79,76769.8,0.6,0.43975,0.00028,17.17836]
[1779162509132,32.79,76772.97,0.6,0.44062,0.00028,17.18479]
[1779162510734,32.79,76772.97,0.6,0.44062,0.00028,17.18479]
[1779162510742,32.79,76772.97,0.6,0.44062,0.00028,17.18479]
[1779162511660,32.79,76773.74,0.6,0.44081,0.00028,17.18114]
[1779162516662,32.79,76772.33,0.6,0.44042,0.00028,17.17828]
[1779162521676,32.79,76772.28,0.6,0.44041,0.00028,17.17817]
[1779162526683,32.79,76772.11,0.6,0.44036,0.00028,17.17782]
[1779162531699,32.79,76771.24,0.6,0.44012,0.00028,17.17604]
[1779162536722,32.79,76772.61,0.6,0.44049,0.00028,17.17881]
[1779162541746,32.79,76773.25,0.6,0.44067,0.00028,17.18009]
[1779162545900,32.79,76772.13,0.6,0.44036,0.00028,17.17781]
[1779162546058,32.79,76772.13,0.6,0.44036,0.00028,17.17781]
[1779162546463,32.79,76764.45,0.6,0.43824,0.00028,17.16198]
[1779162547215,32.79,76764.45,0.6,0.43824,0.00028,17.16198]
[1779162547229,32.79,76764.45,0.6,0.43824,0.00028,17.16198]
[1779162547709,32.79,76757.75,0.6,0.43639,0.00028,17.14778]
[1779162548845,32.79,76757.75,0.6,0.43639,0.00028,17.14779]
[1779162549414,32.79,76751.78,0.6,0.43474,0.00028,17.13484]
[1779162550691,32.79,76751.78,0.6,0.43474,0.00028,17.13484]
[1779162550761,32.79,76750.25,0.6,0.43432,0.00028,17.13148]
[1779162555769,32.79,76748.59,0.6,0.43386,0.00028,17.12779]
[1779162560781,32.79,76749.51,0.6,0.43413,0.00028,17.12992]
[1779162565808,32.8,76751.62,0.6,0.43472,0.00028,17.13464]
[1779162569063,32.8,76752.96,0.6,0.4351,0.00028,17.13762]
[1779162569091,32.8,76752.96,0.6,0.4351,0.00028,17.13762]
[1779162569731,32.8,76757.23,0.6,0.43627,0.00028,17.14688]
[1779162569897,32.8,76757.23,0.6,0.43627,0.00028,17.14688]
[1779162571514,32.8,76758.76,0.6,0.4367,0.00028,17.15017]
[1779162571536,32.8,76758.76,0.6,0.4367,0.00028,17.15017]
[1779162571676,32.8,76758.76,0.6,0.4367,0.00028,17.15017]
[1779162573104,32.8,76759.08,0.6,0.43677,0.00028,17.14564]
[1779162573701,32.8,76758.87,0.6,0.43671,0.00028,17.1452]
[1779162579624,32.8,76760.35,0.6,0.43712,0.00028,17.14837]
[1779162584659,32.8,76757.92,0.6,0.43645,0.00028,17.14319]
[1779162589694,32.8,76756.93,0.6,0.43618,0.00028,17.14106]
[1779162594836,32.8,76755.72,0.6,0.43584,0.00028,17.13845]
[1779162595737,32.8,76756.17,0.6,0.43597,0.00028,17.13942]
[1779162600784,32.8,76755.89,0.6,0.43589,0.00028,17.13881]
[1779162606189,32.8,76754.2,0.6,0.43542,0.00028,17.13515]
[1779162607886,32.8,76754.69,0.6,0.43556,0.00028,17.13621]
[1779162609315,32.8,76754.55,0.6,0.43552,0.00028,17.1359]
[1779162614870,32.8,76753.79,0.6,0.43531,0.00028,17.13424]
[1779162615749,32.8,76753.79,0.6,0.43531,0.00028,17.13424]
[1779162618212,32.8,76757.0,0.6,0.43619,0.00028,17.14118]
[1779162618238,32.8,76757.0,0.6,0.43619,0.00028,17.14118]
[1779162618806,32.8,76763.45,0.6,0.43797,0.00028,17.15489]
[1779162619868,32.8,76763.45,0.6,0.43797,0.00028,17.15489]
[1779162624746,32.8,76769.9,0.6,0.43976,0.00028,17.16828]
[1779162625953,32.81,76772.46,0.6,0.44046,0.00028,17.1735]
[1779162626033,32.81,76781.11,0.6,0.44286,0.00028,17.19072]
[1779162629663,32.81,76782.75,0.6,0.44331,0.00028,17.19393]
[1779162629699,32.81,76782.75,0.6,0.44331,0.00028,17.19393]
[1779162629825,32.81,76782.75,0.6,0.44331,0.00028,17.19393]
[1779162629790,32.81,76782.03,0.6,0.44312,0.00028,17.19256]
[1779162631843,32.81,76786.33,0.6,0.44429,0.00028,17.19564]
[1779162633835,32.81,76790.21,0.6,0.44536,0.00028,17.20297]
[1779162636022,32.8,76791.31,0.6,0.44565,0.00028,17.205]
[1779162636056,32.8,76791.31,0.6,0.44565,0.00028,17.205]
[1779162641078,32.8,76794.64,0.6,0.44656,0.00028,17.21111]
[1779162646087,32.79,76796.16,0.6,0.44697,0.00028,17.21382]
[1779162651091,32.78,76795.66,0.6,0.44682,0.00028,17.21283]
[1779162656094,32.78,76793.84,0.6,0.4463,0.00028,17.2094]
[1779162660887,32.77,76793.37,0.6,0.44616,0.00028,17.20847]
[1779162660899,32.77,76793.37,0.6,0.44616,0.00028,17.20847]
[1779162661877,32.77,76793.3,0.6,0.44614,0.00028,17.20832]
[1779162661916,32.77,76789.13,0.6,0.44498,0.00028,17.20049]
[1779162662836,32.77,76783.8,0.6,0.4435,0.00028,17.19027]
[1779162663810,32.77,76778.67,0.6,0.44209,0.00028,17.18024]
[1779162667737,32.77,76776.94,0.6,0.44161,0.00028,17.17682]
[1779162667771,32.77,76777.37,0.6,0.44173,0.00028,17.17768]
[1779162670256,32.77,76770.73,0.6,0.43989,0.00028,17.1643]
[1779162675355,32.77,76771.41,0.6,0.44008,0.00028,17.16569]
[1779162682441,32.77,76771.01,0.6,0.43997,0.00028,17.16483]
[1779162686038,32.77,76775.54,0.6,0.44122,0.00028,17.17403]
[1779162686068,32.77,76775.54,0.6,0.44122,0.00028,17.17403]
[1779162686164,32.77,76775.54,0.6,0.44122,0.00028,17.17403]
[1779162686187,32.77,76775.54,0.6,0.44122,0.00028,17.17403]
[1779162686368,32.77,76775.47,0.6,0.44121,0.00028,17.1739]
[1779162691405,32.78,76773.94,0.6,0.44077,0.00028,17.16568]
[1779162694543,32.78,76767.5,0.6,0.439,0.00028,17.15256]
[1779162695787,32.78,76767.5,0.6,0.439,0.00028,17.15256]
[1779162695820,32.78,76767.5,0.6,0.439,0.00028,17.15256]
[1779162695953,32.78,76767.45,0.6,0.43899,0.00028,17.15246]
[1779162701473,32.78,76766.96,0.6,0.43886,0.00028,17.1515]
[1779162704732,32.78,76767.28,0.6,0.43895,0.00028,17.15218]
[1779162704764,32.78,76767.28,0.6,0.43895,0.00028,17.15218]
[1779162704865,32.78,76765.6,0.6,0.43849,0.00028,17.1487]
[1779162706083,32.79,76765.6,0.6,0.43849,0.00028,17.14871]
[1779162706120,32.79,76765.6,0.6,0.43849,0.00028,17.14871]
[1779162707115,32.79,76763.2,0.6,0.43783,0.00028,17.14369]
[1779162707122,32.79,76763.2,0.6,0.43783,0.00028,17.14369]
[1779162707915,32.79,76762.86,0.6,0.43773,0.00028,17.14298]
[1779162713920,32.79,76763.72,0.6,0.43797,0.00028,17.1448]
[1779162716112,32.79,76763.78,0.6,0.43799,0.00028,17.14494]
[1779162716128,32.79,76763.78,0.6,0.43799,0.00028,17.14494]
[1779162721936,32.79,76761.16,0.6,0.43727,0.00028,17.13942]
[1779162723518,32.79,76758.32,0.6,0.43648,0.00028,17.13336]
[1779162723610,32.79,76758.32,0.6,0.43648,0.00028,17.13336]
[1779162728663,32.79,76754.08,0.6,0.43531,0.00028,17.12418]
[1779162729877,32.79,76754.08,0.6,0.43531,0.00028,17.12418]
[1779162729914,32.79,76754.08,0.6,0.43531,0.00028,17.12418]
[1779162729978,32.79,76747.46,0.6,0.43348,0.00028,17.10959]
[1779162732952,32.79,76745.11,0.6,0.43284,0.00028,17.10433]
[1779162732981,32.79,76745.11,0.6,0.43284,0.00028,17.10433]
[1779162733698,32.79,76745.1,0.6,0.43284,0.00028,17.10433]
[1779162738733,32.79,76747.9,0.6,0.43362,0.00028,17.11065]
[1779162739889,32.79,76747.9,0.6,0.43362,0.00028,17.11065]
[1779162739895,32.79,76747.9,0.6,0.43362,0.00028,17.11065]
[1779162739970,32.79,76749.8,0.6,0.43414,0.00028,17.11488]
[1779162744972,32.79,76747.9,0.6,0.43362,0.00028,17.11069]
[1779162745961,32.8,76752.3,0.6,0.43484,0.00028,17.12042]
[1779162747678,32.8,76754.67,0.6,0.43549,0.00028,17.12561]
[1779162749840,32.8,76756.04,0.6,0.43587,0.00028,17.12858]
[1779162749905,32.8,76757.18,0.6,0.43619,0.00028,17.13104]
[1779162754964,32.8,76757.15,0.6,0.43616,0.00028,17.12576]
[1779162757207,32.8,76756.72,0.6,0.43604,0.00028,17.12483]
[1779162757240,32.8,76756.72,0.6,0.43604,0.00028,17.12483]
[1779162757774,32.8,76756.72,0.6,0.43604,0.00028,17.12483]
[1779162757866,32.8,76756.62,0.6,0.43601,0.00028,17.12462]
[1779162758873,32.8,76770.52,0.6,0.43985,0.00028,17.15381]
[1779162759539,32.8,76770.52,0.6,0.43985,0.00028,17.15381]
[1779162759866,32.8,76770.52,0.6,0.43985,0.00028,17.15381]
[1779162759906,32.8,76773.6,0.6,0.4407,0.00028,17.16007]
[1779162761492,32.8,76773.6,0.6,0.44071,0.00028,17.16008]
[1779162762134,32.8,76773.15,0.6,0.44058,0.00028,17.15918]
[1779162763619,32.8,76772.95,0.6,0.44053,0.00028,17.15878]
[1779162765922,32.8,76768.33,0.6,0.43925,0.00028,17.14937]
[1779162766236,32.8,76768.33,0.6,0.43925,0.00028,17.14937]
[1779162766281,32.8,76768.33,0.6,0.43925,0.00028,17.14937]
[1779162767000,32.8,76766.93,0.6,0.43887,0.00028,17.14648]
[1779162768147,32.8,76766.93,0.6,0.43887,0.00028,17.14649]
[1779162768950,32.8,76756.98,0.6,0.43612,0.00028,17.12546]
[1779162770844,32.8,76756.62,0.6,0.43602,0.00028,17.12469]
[1779162771034,32.8,76756.75,0.6,0.43606,0.00028,17.12497]
[1779162774005,32.8,76752.26,0.6,0.43482,0.00028,17.1152]
[1779162779011,32.8,76751.72,0.6,0.43467,0.00028,17.11401]
[1779162782299,32.8,76753.57,0.6,0.43518,0.00028,17.11806]
[1779162783043,32.8,76754.12,0.6,0.43533,0.00028,17.11926]
[1779162786377,32.8,76756.52,0.6,0.43599,0.00028,17.12446]
[1779162786407,32.8,76756.52,0.6,0.43599,0.00028,17.12446]
[1779162786413,32.8,76756.69,0.6,0.43604,0.00028,17.12482]
[1779162787968,32.8,76756.69,0.6,0.43604,0.00028,17.12482]
[1779162793622,32.8,76753.66,0.6,0.4352,0.00028,17.11824]
[1779162799094,32.8,76753.51,0.6,0.43516,0.00028,17.1179]
[1779162799102,32.8,76753.51,0.6,0.43516,0.00028,17.1179]
[1779162799156,32.8,76753.51,0.6,0.43516,0.00028,17.1179]
[1779162804159,32.8,76755.55,0.6,0.43572,0.00028,17.12233]
[1779162804594,32.8,76755.55,0.6,0.43572,0.00028,17.12233]
[1779162804695,32.8,76756.19,0.6,0.4359,0.00028,17.12371]
[1779162805156,32.8,76756.19,0.6,0.4359,0.00028,17.12371]
[1779162805165,32.8,76756.19,0.6,0.4359,0.00028,17.12371]
[1779162805951,32.8,76754.14,0.6,0.43533,0.00028,17.11926]
[1779162811240,32.8,76755.78,0.6,0.43576,0.00028,17.1176]
[1779162814128,32.8,76756.02,0.6,0.43583,0.00028,17.11813]
[1779162814397,32.8,76756.02,0.6,0.43583,0.00028,17.11813]
[1779162814437,32.8,76756.02,0.6,0.43583,0.00028,17.11813]
[1779162814565,32.8,76756.53,0.6,0.43597,0.00028,17.11923]
[1779162817032,32.8,76756.45,0.6,0.43595,0.00028,17.11906]
[1779162818079,32.8,76751.89,0.6,0.43469,0.00028,17.10914]
[1779162818095,32.8,76751.89,0.6,0.43469,0.00028,17.10914]
[1779162818124,32.8,76751.89,0.6,0.43469,0.00028,17.10914]
[1779162818418,32.8,76745.47,0.6,0.43292,0.00028,17.09488]
[1779162822916,32.8,76743.94,0.6,0.4325,0.00028,17.09147]
[1779162825261,32.81,76743.92,0.6,0.4325,0.00028,17.09147]
[1779162825730,32.81,76743.92,0.6,0.4325,0.00028,17.09147]
[1779162825745,32.81,76743.92,0.6,0.4325,0.00028,17.09147]
[1779162825788,32.81,76746.94,0.6,0.43334,0.00028,17.09827]
[1779162826971,32.81,76751.37,0.6,0.43456,0.00028,17.10811]
[1779162831457,32.81,76747.43,0.6,0.43348,0.00028,17.09942]
[1779162833460,32.81,76747.43,0.6,0.43348,0.00028,17.09943]
[1779162833500,32.81,76747.43,0.6,0.43348,0.00028,17.09943]
[1779162833661,32.81,76743.76,0.6,0.43247,0.00028,17.0912]
[1779162837863,32.81,76741.75,0.6,0.43192,0.00028,17.08662]
[1779162837872,32.81,76741.75,0.6,0.43192,0.00028,17.08662]
[1779162838015,32.81,76738.7,0.6,0.43107,0.00028,17.07962]
[1779162843019,32.81,76739.75,0.6,0.43135,0.00028,17.08197]
[1779162844113,32.8,76739.93,0.6,0.4314,0.00028,17.08237]
[1779162844151,32.8,76739.66,0.6,0.43132,0.00028,17.08173]
[1779162844667,32.8,76736.41,0.6,0.43043,0.00028,17.07421]
[1779162845693,32.8,76731.67,0.6,0.42912,0.00028,17.0631]
[1779162851519,32.8,76734.45,0.6,0.42988,0.00028,17.06959]
[1779162856555,32.8,76732.12,0.6,0.42923,0.00028,17.06409]
[1779162858071,32.8,76732.12,0.6,0.42923,0.00028,17.06409]
[1779162858149,32.8,76731.9,0.6,0.42917,0.00028,17.06357]
[1779162858568,32.8,76731.63,0.6,0.4291,0.00028,17.06293]
[1779162859498,32.8,76731.63,0.6,0.4291,0.00028,17.06293]
[1779162859536,32.8,76731.63,0.6,0.4291,0.00028,17.06293]
[1779162860032,32.8,76725.12,0.6,0.42731,0.00028,17.04739]
[1779162863122,32.8,76729.33,0.6,0.42847,0.00028,17.05749]
[1779162866038,32.8,76729.67,0.6,0.42856,0.00028,17.0583]
[1779162866045,32.8,76729.67,0.6,0.42856,0.00028,17.0583]
[1779162866121,32.8,76730.32,0.6,0.42874,0.00028,17.05984]
[1779162866407,32.8,76730.32,0.6,0.42874,0.00028,17.05984]
[1779162866450,32.8,76730.32,0.6,0.42874,0.00028,17.05984]
[1779162867036,32.8,76737.45,0.6,0.4307,0.00028,17.07654]
[1779162868123,32.8,76744.19,0.6,0.43256,0.00028,17.09194]
[1779162872125,32.79,76748.95,0.6,0.43384,0.00028,17.09731]
[1779162877145,32.79,76745.26,0.6,0.43281,0.00028,17.08899]
[1779162882153,32.78,76746.96,0.6,0.43327,0.00028,17.09273]
[1779162887171,32.78,76748.04,0.6,0.43356,0.00028,17.09507]
[1779162892194,32.77,76748.37,0.6,0.43364,0.00028,17.09573]
[1779162894118,32.78,76753.16,0.6,0.43497,0.00028,17.10635]
[1779162899128,32.78,76752.87,0.6,0.4349,0.00028,17.10578]
[1779162900385,32.78,76753.96,0.6,0.43521,0.00028,17.1082]
[1779162900464,32.78,76753.96,0.6,0.43521,0.00028,17.1082]
[1779162900863,32.78,76753.81,0.6,0.43517,0.00028,17.10788]
[1779162902876,32.79,76761.67,0.6,0.43734,0.00028,17.12481]
[1779162907980,32.79,76761.18,0.6,0.43721,0.00028,17.12381]
[1779162908280,32.79,76758.89,0.6,0.43658,0.00028,17.11894]
[1779162909088,32.79,76753.38,0.6,0.43506,0.00028,17.10703]
[1779162910327,32.79,76753.05,0.6,0.43497,0.00028,17.10632]
[1779162911243,32.79,76753.05,0.6,0.43497,0.00028,17.10633]
[1779162911446,32.79,76753.05,0.6,0.43497,0.00028,17.10633]
[1779162911679,32.79,76753.05,0.6,0.43497,0.00028,17.10633]
[1779162911730,32.79,76753.05,0.6,0.43497,0.00028,17.10633]
[1779162912160,32.79,76745.88,0.6,0.43299,0.00028,17.09045]
[1779162913123,32.79,76738.82,0.6,0.43104,0.00028,17.07436]
[1779162914242,32.79,76737.55,0.6,0.43069,0.00028,17.07141]
[1779162914268,32.79,76737.55,0.6,0.43069,0.00028,17.07141]
[1779162914276,32.79,76737.55,0.6,0.43069,0.00028,17.07141]
[1779162914879,32.79,76737.55,0.6,0.43069,0.00028,17.07141]
[1779162914962,32.79,76737.69,0.6,0.43073,0.00028,17.07173]
[1779162916104,32.79,76732.36,0.6,0.42926,0.00028,17.05927]
[1779162916256,32.79,76732.36,0.6,0.42926,0.00028,17.05927]
[1779162916285,32.79,76732.36,0.6,0.42926,0.00028,17.05927]
[1779162916417,32.79,76732.36,0.6,0.42926,0.00028,17.05927]
[1779162916975,32.79,76732.36,0.6,0.42926,0.00028,17.05926]
[1779162918259,32.79,76733.13,0.6,0.42947,0.00028,17.06107]
[1779162918265,32.79,76733.13,0.6,0.42947,0.00028,17.06107]
[1779162918989,32.79,76733.58,0.6,0.42959,0.00028,17.06212]
[1779162925031,32.79,76731.62,0.6,0.42905,0.00028,17.05748]
[1779162930066,32.79,76733.18,0.6,0.42948,0.00028,17.06115]
[1779162935101,32.79,76735.33,0.6,0.43004,0.00028,17.06092]
[1779162940135,32.78,76732.13,0.6,0.42916,0.00028,17.05339]
[1779162945172,32.78,76732.83,0.6,0.42935,0.00028,17.05503]
[1779162950208,32.78,76732.95,0.6,0.42938,0.00028,17.0553]
[1779162956390,32.78,76734.89,0.6,0.42992,0.00028,17.05983]
[1779162967199,32.78,76735.03,0.6,0.42995,0.00028,17.06015]
[1779162972360,32.78,76736.65,0.6,0.43039,0.00028,17.06388]
[1779162977952,32.78,76735.43,0.6,0.43006,0.00028,17.06102]
[1779162984098,32.78,76735.87,0.6,0.43017,0.00028,17.06204]
[1779162984193,32.78,76730.77,0.6,0.42877,0.00028,17.05004]
[1779162989479,32.78,76730.53,0.6,0.4287,0.00028,17.04949]
[1779162994515,32.78,76729.95,0.6,0.42852,0.00028,17.04288]
[1779162999548,32.78,76728.55,0.6,0.42814,0.00028,17.03957]
[1779163001883,32.78,76726.57,0.6,0.42759,0.00028,17.03483]
[1779163007605,32.78,76726.96,0.6,0.42771,0.00028,17.03582]
[1779163013647,32.79,76727.07,0.6,0.42775,0.00028,17.03613]
[1779163018682,32.79,76726.68,0.6,0.42764,0.00028,17.03523]
[1779163019689,32.79,76731.96,0.6,0.4291,0.00028,17.04782]
[1779163020696,32.79,76727.42,0.6,0.42785,0.00028,17.03702]
[1779163025731,32.79,76727.88,0.6,0.42798,0.00028,17.03815]
[1779163026901,32.79,76727.88,0.6,0.42798,0.00028,17.03815]
[1779163032895,32.79,76728.1,0.6,0.42804,0.00028,17.03872]
[1779163039830,32.79,76727.43,0.6,0.42787,0.00028,17.03716]
[1779163044865,32.8,76725.65,0.6,0.42738,0.00028,17.03292]
[1779163049900,32.8,76726.69,0.6,0.42767,0.00028,17.03546]
[1779163051904,32.8,76726.38,0.6,0.42759,0.00028,17.03472]
[1779163057092,32.8,76728.0,0.6,0.42801,0.00028,17.0334]
[1779163057886,32.8,76728.0,0.6,0.42801,0.00028,17.0334]
[1779163062991,32.8,76727.52,0.6,0.42789,0.00028,17.03228]
[1779163063548,32.8,76727.52,0.6,0.42789,0.00028,17.03228]
[1779163069033,32.8,76726.37,0.6,0.42757,0.00028,17.02955]
[1779163074069,32.81,76727.72,0.6,0.42795,0.00028,17.03281]
[1779163079105,32.81,76727.22,0.6,0.42781,0.00028,17.03163]
[1779163084140,32.81,76727.0,0.6,0.42775,0.00028,17.03112]
[1779163089176,32.81,76724.92,0.6,0.42718,0.00028,17.02613]
[1779163095217,32.81,76724.96,0.6,0.4272,0.00028,17.02626]
[1779163100252,32.81,76725.02,0.6,0.42722,0.00028,17.02643]
[1779163105287,32.81,76724.86,0.6,0.42718,0.00028,17.02606]
[1779163110322,32.81,76725.21,0.6,0.42728,0.00028,17.02693]
[1779163110923,32.81,76725.21,0.6,0.42728,0.00028,17.02693]
[1779163111329,32.81,76725.29,0.6,0.42727,0.00028,17.02188]
[1779163113343,32.81,76718.19,0.6,0.42532,0.00028,17.00455]
[1779163118378,32.81,76713.58,0.6,0.42404,0.00028,16.99298]
[1779163122944,32.81,76712.87,0.6,0.42383,0.00028,16.9911]
[1779163122954,32.81,76712.87,0.6,0.42383,0.00028,16.9911]
[1779163123328,32.8,76711.55,0.6,0.42346,0.00028,16.98771]
[1779163128333,32.8,76711.55,0.6,0.42345,0.00028,16.98758]
[1779163128912,32.79,76709.96,0.6,0.42301,0.00028,16.98352]
[1779163134782,32.79,76708.92,0.6,0.4227,0.00028,16.98072]
[1779163140533,32.78,76706.66,0.6,0.42206,0.00028,16.97474]
[1779163141834,32.78,76706.66,0.6,0.42206,0.00028,16.97474]
[1779163141933,32.78,76706.66,0.6,0.42206,0.00028,16.97474]
[1779163142143,32.78,76706.66,0.6,0.42206,0.00028,16.97474]
[1779163142179,32.78,76706.66,0.6,0.42206,0.00028,16.97474]
[1779163142235,32.78,76706.66,0.6,0.42206,0.00028,16.97474]
[1779163142385,32.78,76704.06,0.6,0.42133,0.00028,16.96798]
[1779163143309,32.78,76697.94,0.6,0.41965,0.00027,16.95198]
[1779163148340,32.77,76693.97,0.6,0.41855,0.00027,16.94137]
[1779163153362,32.77,76694.25,0.6,0.41862,0.00027,16.94204]
[1779163158389,32.77,76696.68,0.6,0.41928,0.00027,16.94844]
[1779163158916,32.77,76697.25,0.6,0.41944,0.00027,16.94994]
[1779163159409,32.77,76697.57,0.6,0.41952,0.00027,16.95078]
[1779163164432,32.77,76698.66,0.6,0.41982,0.00028,16.95364]
[1779163169449,32.76,76697.4,0.6,0.41947,0.00027,16.9503]
[1779163174452,32.76,76696.28,0.6,0.41914,0.00028,16.94204]
[1779163179461,32.76,76695.35,0.6,0.41888,0.00027,16.93955]
[1779163182559,32.76,76697.99,0.6,0.4196,0.00028,16.94652]
[1779163183404,32.76,76700.24,0.6,0.42022,0.00028,16.95242]
[1779163186158,32.76,76700.38,0.6,0.42025,0.00028,16.95274]
[1779163186342,32.76,76700.38,0.6,0.42025,0.00028,16.95274]
[1779163186424,32.76,76699.84,0.6,0.4201,0.00028,16.9513]
[1779163189067,32.76,76702.96,0.6,0.42096,0.00028,16.95945]
[1779163191199,32.76,76713.94,0.6,0.42399,0.00028,16.98759]
[1779163196927,32.76,76716.13,0.6,0.4246,0.00028,16.99314]
[1779163198745,32.76,76716.41,0.6,0.42468,0.00028,16.99385]
[1779163198808,32.76,76716.41,0.6,0.42468,0.00028,16.99385]
[1779163203335,32.77,76717.89,0.6,0.42509,0.00028,16.99758]
[1779163205932,32.77,76710.71,0.6,0.42312,0.00028,16.97961]
[1779163209655,32.77,76713.25,0.6,0.42383,0.00028,16.98611]
[1779163214994,32.78,76713.5,0.6,0.42391,0.00028,16.98684]
[1779163221096,32.77,76716.35,0.6,0.42469,0.00028,16.99388]
[1779163223214,32.77,76710.67,0.6,0.42311,0.00028,16.97954]
[1779163227428,32.77,76710.6,0.6,0.42309,0.00028,16.9793]
[1779163227436,32.77,76710.6,0.6,0.42309,0.00028,16.9793]
[1779163227472,32.77,76707.55,0.6,0.42224,0.00028,16.97149]
[1779163229173,32.77,76706.39,0.6,0.42192,0.00028,16.96849]
[1779163229480,32.76,76704.5,0.6,0.4214,0.00028,16.96359]
[1779163230423,32.76,76699.79,0.6,0.4201,0.00028,16.95129]
[1779163235272,32.76,76697.36,0.6,0.4194,0.00028,16.93956]
[1779163235377,32.76,76696.79,0.6,0.41924,0.00028,16.93803]
[1779163241237,32.76,76696.56,0.6,0.41917,0.00028,16.93734]
[1779163242262,32.76,76696.56,0.6,0.41917,0.00028,16.93734]
[1779163242468,32.76,76696.56,0.6,0.41917,0.00028,16.93734]
[1779163242425,32.76,76693.28,0.6,0.41827,0.00028,16.92858]
[1779163243251,32.76,76693.05,0.6,0.4182,0.00028,16.92795]
[1779163245331,32.76,76690.6,0.6,0.41753,0.00027,16.92134]
[1779163245380,32.75,76689.35,0.6,0.41718,0.00027,16.91794]
[1779163245774,32.75,76689.35,0.6,0.41718,0.00027,16.91794]
[1779163245785,32.75,76689.35,0.6,0.41718,0.00027,16.91794]
[1779163246274,32.75,76689.35,0.6,0.41718,0.00027,16.91793]
[1779163246574,32.75,76689.35,0.6,0.41718,0.00027,16.91793]
[1779163246588,32.75,76689.35,0.6,0.41718,0.00027,16.91793]
[1779163247456,32.75,76676.03,0.6,0.41352,0.00027,16.88108]
[1779163249447,32.75,76676.05,0.6,0.41353,0.00027,16.88115]
[1779163254477,32.76,76676.2,0.6,0.41357,0.00027,16.8816]
[1779163259488,32.76,76676.42,0.6,0.41363,0.00027,16.88225]
[1779163262140,32.76,76674.69,0.6,0.41316,0.00027,16.8774]
[1779163262393,32.76,76674.92,0.6,0.41323,0.00027,16.87806]
[1779163263391,32.76,76666.54,0.6,0.41093,0.00027,16.8541]
[1779163264398,32.76,76662.22,0.6,0.40975,0.00027,16.84155]
[1779163265918,32.76,76662.71,0.6,0.40989,0.00027,16.84302]
[1779163266046,32.76,76662.71,0.6,0.40989,0.00027,16.84302]
[1779163266076,32.76,76662.71,0.6,0.40989,0.00027,16.84302]
[1779163266196,32.76,76662.71,0.6,0.40989,0.00027,16.84302]
[1779163266378,32.76,76662.71,0.6,0.40989,0.00027,16.84302]
[1779163266490,32.76,76662.71,0.6,0.40989,0.00027,16.84302]
[1779163266520,32.76,76680.44,0.6,0.41475,0.00027,16.89363]
[1779163266592,32.76,76680.44,0.6,0.41475,0.00027,16.89363]
[1779163267958,32.76,76680.44,0.6,0.41475,0.00027,16.89365]
[1779163268426,32.76,76687.33,0.6,0.41665,0.00027,16.91264]
[1779163268983,32.76,76687.33,0.6,0.41665,0.00027,16.91264]
[1779163269486,32.76,76686.19,0.6,0.41633,0.00027,16.90952]
[1779163273462,32.76,76681.78,0.6,0.41512,0.00027,16.89736]
[1779163276477,32.76,76681.71,0.6,0.4151,0.00027,16.89718]
[1779163276493,32.76,76681.71,0.6,0.4151,0.00027,16.89718]
[1779163276483,32.76,76684.34,0.6,0.41582,0.00027,16.90444]
[1779163276698,32.76,76684.34,0.6,0.41582,0.00027,16.90444]
[1779163276836,32.76,76684.34,0.6,0.41582,0.00027,16.90444]
[1779163277071,32.76,76684.34,0.6,0.41582,0.00027,16.90444]
[1779163277259,32.76,76684.34,0.6,0.41582,0.00027,16.90444]
[1779163277444,32.76,76684.34,0.6,0.41582,0.00027,16.90444]
[1779163277596,32.76,76704.23,0.6,0.42129,0.00028,16.95758]
[1779163278051,32.76,76704.23,0.6,0.42129,0.00028,16.95758]
[1779163278084,32.76,76704.23,0.6,0.42129,0.00028,16.95758]
[1779163278116,32.76,76704.23,0.6,0.42129,0.00028,16.95758]
[1779163278497,32.76,76704.67,0.6,0.42142,0.00028,16.95872]
[1779163278752,32.76,76704.67,0.6,0.42142,0.00028,16.95872]
[1779163279142,32.76,76704.67,0.6,0.42142,0.00028,16.95872]
[1779163279168,32.76,76704.67,0.6,0.42142,0.00028,16.95872]
[1779163279456,32.76,76704.67,0.6,0.42142,0.00028,16.95872]
[1779163279494,32.76,76704.67,0.6,0.42142,0.00028,16.95872]
[1779163279505,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163279793,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163279852,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280069,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280089,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280170,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280208,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280317,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280333,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280485,32.76,76721.0,0.6,0.42592,0.00028,16.99989]
[1779163280549,32.76,76722.53,0.6,0.42633,0.00028,17.00361]
[1779163286244,32.76,76725.98,0.6,0.42729,0.00028,17.01204]
[1779163286938,32.76,76726.19,0.6,0.42735,0.00028,17.01255]
[1779163288615,32.76,76728.06,0.6,0.42787,0.00028,17.01707]
[1779163289560,32.76,76728.81,0.6,0.42808,0.00028,17.01888]
[1779163291998,32.76,76728.21,0.6,0.42789,0.00028,17.01221]
[1779163292350,32.76,76728.21,0.6,0.42789,0.00028,17.01221]
[1779163292460,32.76,76728.21,0.6,0.42789,0.00028,17.01221]
[1779163292492,32.76,76728.21,0.6,0.42789,0.00028,17.01221]
[1779163292545,32.77,76729.69,0.6,0.4283,0.00028,17.01576]
[1779163292652,32.77,76729.69,0.6,0.4283,0.00028,17.01576]
[1779163293221,32.77,76729.69,0.6,0.4283,0.00028,17.01576]
[1779163293304,32.77,76729.69,0.6,0.4283,0.00028,17.01576]
[1779163293410,32.77,76729.69,0.6,0.4283,0.00028,17.01576]
[1779163293508,32.77,76759.97,0.6,0.43668,0.00028,17.08429]
[1779163294367,32.77,76759.97,0.6,0.43668,0.00028,17.08429]
[1779163294369,32.77,76759.97,0.6,0.43668,0.00028,17.08429]
[1779163294468,32.77,76775.66,0.6,0.44104,0.00028,17.11685]
[1779163294982,32.77,76775.66,0.6,0.44104,0.00028,17.11685]
[1779163295334,32.77,76775.66,0.6,0.44104,0.00028,17.11685]
[1779163295366,32.77,76775.66,0.6,0.44104,0.00028,17.11685]
[1779163295407,32.77,76776.12,0.6,0.44117,0.00028,17.11778]
[1779163295647,32.77,76776.12,0.6,0.44117,0.00028,17.11778]
[1779163295668,32.77,76776.12,0.6,0.44117,0.00028,17.11778]
[1779163295699,32.77,76776.12,0.6,0.44117,0.00028,17.11778]
[1779163296026,32.77,76776.12,0.6,0.44117,0.00028,17.11778]
[1779163296045,32.77,76776.12,0.6,0.44117,0.00028,17.11778]
[1779163296165,32.77,76776.12,0.6,0.44117,0.00028,17.11778]
[1779163296238,32.77,76768.84,0.6,0.43915,0.00028,17.10297]
[1779163301658,32.77,76765.33,0.6,0.43818,0.00028,17.09572]
[1779163302619,32.77,76765.33,0.6,0.43818,0.00028,17.09572]
[1779163303495,32.77,76763.71,0.6,0.43774,0.00028,17.09234]
[1779163305349,32.77,76764.49,0.6,0.43795,0.00028,17.09399]
[1779163305531,32.78,76765.45,0.6,0.43822,0.00028,17.09602]
[1779163305723,32.78,76765.45,0.6,0.43822,0.00028,17.09602]
[1779163305733,32.78,76765.45,0.6,0.43822,0.00028,17.09602]
[1779163305755,32.78,76765.45,0.6,0.43822,0.00028,17.09602]
[1779163306117,32.78,76765.37,0.6,0.4382,0.00028,17.09586]
[1779163306635,32.78,76765.37,0.6,0.4382,0.00028,17.09586]
[1779163306900,32.78,76769.54,0.6,0.43936,0.00028,17.10452]
[1779163309878,32.78,76770.31,0.6,0.43957,0.00028,17.10611]
[1779163309908,32.78,76770.31,0.6,0.43957,0.00028,17.10611]
[1779163310060,32.78,76770.31,0.6,0.43957,0.00028,17.10611]
[1779163310206,32.78,76770.31,0.6,0.43957,0.00028,17.10611]
[1779163310306,32.78,76770.54,0.6,0.43964,0.00028,17.10659]
[1779163311960,32.78,76769.44,0.6,0.43933,0.00028,17.10433]
[1779163312721,32.78,76770.63,0.6,0.43966,0.00028,17.10678]
[1779163312951,32.78,76770.63,0.6,0.43966,0.00028,17.10678]
[1779163313101,32.78,76770.63,0.6,0.43966,0.00028,17.10678]
[1779163313145,32.78,76770.63,0.6,0.43966,0.00028,17.10678]
[1779163313256,32.78,76770.63,0.6,0.43966,0.00028,17.10678]
[1779163313475,32.78,76770.85,0.6,0.43973,0.00028,17.10724]
[1779163314388,32.78,76755.73,0.6,0.43553,0.00028,17.0753]
[1779163315026,32.77,76749.3,0.6,0.43375,0.00028,17.06115]
[1779163318482,32.77,76749.66,0.6,0.43384,0.00028,17.06192]
[1779163318549,32.77,76749.66,0.6,0.43384,0.00028,17.0619]
[1779163320326,32.77,76743.75,0.6,0.4322,0.00028,17.0486]
[1779163322419,32.77,76744.45,0.6,0.43239,0.00028,17.05018]
[1779163322441,32.77,76744.45,0.6,0.43239,0.00028,17.05018]
[1779163322598,32.77,76744.87,0.6,0.43251,0.00028,17.05112]
[1779163327620,32.77,76743.4,0.6,0.4321,0.00028,17.04774]
[1779163327631,32.77,76743.4,0.6,0.4321,0.00028,17.04774]
[1779163328526,32.77,76739.93,0.6,0.43113,0.00028,17.03978]
[1779163333535,32.76,76741.24,0.6,0.43149,0.00028,17.04277]
[1779163334355,32.76,76741.43,0.6,0.43154,0.00028,17.04319]
[1779163334389,32.76,76741.43,0.6,0.43154,0.00028,17.04319]
[1779163334539,32.76,76742.14,0.6,0.43174,0.00028,17.04481]
[1779163339543,32.76,76740.08,0.6,0.43117,0.00028,17.04007]
[1779163339523,32.76,76735.48,0.6,0.4299,0.00028,17.02939]
[1779163344547,32.76,76734.97,0.6,0.42975,0.00028,17.0282]
[1779163348197,32.76,76738.15,0.6,0.43064,0.00028,17.03562]
[1779163348234,32.76,76738.15,0.6,0.43064,0.00028,17.03562]
[1779163348630,32.76,76738.23,0.6,0.43066,0.00028,17.03581]
[1779163349581,32.76,76732.08,0.6,0.42896,0.00028,17.0214]
[1779163353562,32.76,76728.05,0.6,0.42781,0.00028,17.00644]
[1779163355314,32.76,76727.04,0.6,0.42752,0.00028,17.00397]
[1779163355348,32.76,76727.04,0.6,0.42752,0.00028,17.00397]
[1779163355566,32.75,76723.82,0.6,0.42663,0.00028,16.99613]
[1779163356215,32.75,76723.82,0.6,0.42663,0.00028,16.99613]
[1779163356618,32.75,76717.46,0.6,0.42487,0.00028,16.98044]
[1779163357430,32.75,76717.46,0.6,0.42487,0.00028,16.98044]
[1779163357636,32.75,76714.77,0.6,0.42412,0.00028,16.97369]
[1779163362653,32.74,76715.43,0.6,0.42429,0.00028,16.97521]
[1779163367671,32.74,76713.72,0.6,0.4238,0.00028,16.97077]
[1779163372698,32.73,76713.41,0.6,0.4237,0.00028,16.96988]
[1779163374906,32.73,76712.45,0.6,0.42343,0.00028,16.9674]
[1779163374981,32.73,76712.45,0.6,0.42343,0.00028,16.9674]
[1779163375235,32.73,76712.45,0.6,0.42343,0.00028,16.9674]
[1779163375365,32.73,76712.45,0.6,0.42343,0.00028,16.9674]
[1779163375615,32.73,76712.45,0.6,0.42343,0.00028,16.9674]
[1779163375655,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163375944,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163376032,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163376153,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163376188,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163376287,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163376593,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163376645,32.73,76699.7,0.6,0.41991,0.00028,16.93444]
[1779163376615,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163376884,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377085,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377126,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377288,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377365,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377510,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377539,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377570,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377603,32.73,76686.52,0.6,0.41628,0.00028,16.899]
[1779163377673,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163377695,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163377719,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163377757,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163377780,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163378051,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163378077,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163378308,32.73,76689.9,0.6,0.41721,0.00028,16.90822]
[1779163378377,32.73,76693.46,0.6,0.41819,0.00028,16.91783]
[1779163379518,32.73,76693.46,0.6,0.41819,0.00028,16.91783]
[1779163379645,32.73,76690.29,0.6,0.41731,0.00028,16.90927]
[1779163382052,32.73,76686.86,0.6,0.41637,0.00028,16.89992]
[1779163382078,32.73,76686.86,0.6,0.41637,0.00028,16.89992]
[1779163382415,32.73,76676.94,0.6,0.41364,0.00027,16.87237]
[1779163387273,32.73,76671.24,0.6,0.41208,0.00027,16.85626]
[1779163392307,32.73,76672.81,0.6,0.41252,0.00027,16.86083]
[1779163395328,32.74,76676.88,0.6,0.41365,0.00027,16.8724]
[1779163400363,32.74,76679.5,0.6,0.41437,0.00027,16.87982]
[1779163405398,32.74,76678.98,0.6,0.41424,0.00027,16.87842]
[1779163410778,32.74,76679.9,0.6,0.41449,0.00027,16.88104]
[1779163410874,32.74,76679.9,0.6,0.41449,0.00027,16.88104]
[1779163411573,32.74,76687.07,0.6,0.41644,0.00028,16.89558]
[1779163414518,32.74,76692.43,0.6,0.41792,0.00028,16.91014]
[1779163418667,32.74,76693.09,0.6,0.4181,0.00028,16.9119]
[1779163419106,32.74,76693.27,0.6,0.41815,0.00028,16.91238]
[1779163419635,32.74,76693.91,0.6,0.41832,0.00028,16.91409]
[1779163421540,32.74,76693.91,0.6,0.41832,0.00028,16.91409]
[1779163421570,32.74,76695.17,0.6,0.41867,0.00028,16.91745]
[1779163426736,32.74,76697.38,0.6,0.41927,0.00028,16.92329]
[1779163428181,32.74,76697.37,0.6,0.41927,0.00028,16.92325]
[1779163428263,32.74,76697.37,0.6,0.41927,0.00028,16.92325]
[1779163428562,32.74,76703.2,0.6,0.42087,0.00028,16.93856]
[1779163432591,32.74,76707.88,0.6,0.42216,0.00028,16.95066]
[1779163433644,32.74,76707.88,0.6,0.42216,0.00028,16.95066]
[1779163434289,32.74,76707.03,0.6,0.42193,0.00028,16.94848]
[1779163434675,32.74,76709.37,0.6,0.42258,0.00028,16.95448]
[1779163435308,32.74,76709.37,0.6,0.42258,0.00028,16.95448]
[1779163435611,32.74,76708.98,0.6,0.42247,0.00028,16.95349]
[1779163440645,32.74,76706.42,0.6,0.42177,0.00028,16.94694]
[1779163442661,32.74,76701.02,0.6,0.42028,0.00028,16.9329]
[1779163447695,32.74,76705.49,0.6,0.42151,0.00028,16.94452]
[1779163448449,32.74,76705.49,0.6,0.42151,0.00028,16.94452]
[1779163448463,32.74,76705.49,0.6,0.42151,0.00028,16.94452]
[1779163448610,32.74,76705.49,0.6,0.42151,0.00028,16.94452]
[1779163448709,32.74,76706.31,0.6,0.42173,0.00028,16.94664]
[1779163449711,32.74,76711.03,0.6,0.42303,0.00028,16.95873]
[1779163450719,32.74,76719.2,0.6,0.42529,0.00028,16.9792]
[1779163451730,32.74,76719.2,0.6,0.42529,0.00028,16.9792]
[1779163452945,32.74,76721.42,0.6,0.4259,0.00028,16.98465]
[1779163453045,32.74,76721.42,0.6,0.4259,0.00028,16.98465]
[1779163453131,32.74,76721.42,0.6,0.4259,0.00028,16.98465]
[1779163453148,32.74,76721.42,0.6,0.4259,0.00028,16.98465]
[1779163453255,32.74,76721.42,0.6,0.4259,0.00028,16.98465]
[1779163453314,32.74,76721.42,0.6,0.4259,0.00028,16.98465]
[1779163453458,32.74,76721.42,0.6,0.4259,0.00028,16.98465]
[1779163453755,32.74,76728.9,0.6,0.42797,0.00028,17.00282]
[1779163455353,32.74,76730.53,0.6,0.42842,0.00028,17.00672]
[1779163455375,32.74,76730.53,0.6,0.42842,0.00028,17.00672]
[1779163455579,32.74,76731.7,0.6,0.42874,0.00028,17.00951]
[1779163456906,32.74,76731.7,0.6,0.42874,0.00028,17.00951]
[1779163456918,32.74,76731.7,0.6,0.42874,0.00028,17.00951]
[1779163457697,32.74,76731.45,0.6,0.42867,0.00028,17.00891]
[1779163458889,32.74,76731.23,0.6,0.42861,0.00028,17.00839]
[1779163459455,32.74,76732.43,0.6,0.42894,0.00028,17.01124]
[1779163461001,32.74,76732.51,0.6,0.42897,0.00028,17.01143]
[1779163461081,32.74,76732.51,0.6,0.42897,0.00028,17.01143]
[1779163461102,32.74,76732.6,0.6,0.42899,0.00028,17.01164]
[1779163462259,32.74,76732.6,0.6,0.42899,0.00028,17.01164]
[1779163462513,32.74,76732.6,0.6,0.42899,0.00028,17.01164]
[1779163464008,32.74,76732.77,0.6,0.42904,0.00028,17.01204]
[1779163464634,32.74,76732.77,0.6,0.42904,0.00028,17.01204]
[1779163464865,32.74,76732.5,0.6,0.42896,0.00028,17.0114]
[1779163470877,32.74,76731.47,0.6,0.42868,0.00028,17.00897]
[1779163475909,32.74,76733.62,0.6,0.42925,0.00028,17.00882]
[1779163480154,32.74,76734.28,0.6,0.42944,0.00028,17.01037]
[1779163482510,32.74,76742.21,0.6,0.43163,0.00028,17.02879]
[1779163486926,32.74,76742.86,0.6,0.43181,0.00028,17.03025]
[1779163487479,32.74,76742.86,0.6,0.43181,0.00028,17.03025]
[1779163493031,32.73,76747.1,0.6,0.43298,0.00028,17.03981]
[1779163500209,32.73,76749.54,0.6,0.43364,0.00028,17.04519]
[1779163503633,32.73,76749.64,0.6,0.43367,0.00028,17.04539]
[1779163503729,32.73,76749.45,0.6,0.43361,0.00028,17.04495]
[1779163505321,32.72,76749.45,0.6,0.43361,0.00028,17.04494]
[1779163505357,32.72,76749.45,0.6,0.43361,0.00028,17.04494]
[1779163505422,32.72,76735.78,0.6,0.42982,0.00028,17.01365]
[1779163510746,32.72,76736.15,0.6,0.42992,0.00028,17.01451]
[1779163510893,32.72,76737.51,0.6,0.4303,0.00028,17.01769]
[1779163510916,32.72,76737.51,0.6,0.4303,0.00028,17.01769]
[1779163511233,32.72,76737.51,0.6,0.4303,0.00028,17.01769]
[1779163511435,32.72,76737.51,0.6,0.4303,0.00028,17.01769]
[1779163511487,32.72,76737.51,0.6,0.4303,0.00028,17.01769]
[1779163515412,32.72,76740.28,0.6,0.43107,0.00028,17.0241]
[1779163515513,32.72,76740.73,0.6,0.43119,0.00028,17.02514]
[1779163516935,32.72,76740.73,0.6,0.43119,0.00028,17.02514]
[1779163517274,32.72,76741.54,0.6,0.43141,0.00028,17.027]
[1779163518961,32.72,76741.54,0.6,0.43141,0.00028,17.027]
[1779163519227,32.72,76742.39,0.6,0.43165,0.00028,17.02894]
[1779163522251,32.72,76748.44,0.6,0.43332,0.00028,17.04264]
[1779163522969,32.72,76748.44,0.6,0.43332,0.00028,17.04264]
[1779163523259,32.72,76749.05,0.6,0.43349,0.00028,17.04399]
[1779163524883,32.72,76748.63,0.6,0.43338,0.00028,17.04305]
[1779163525274,32.72,76749.82,0.6,0.4337,0.00028,17.0457]
[1779163530419,32.72,76751.07,0.6,0.43405,0.00028,17.04844]
[1779163533091,32.72,76752.0,0.6,0.43428,0.00028,17.04523]
[1779163542391,32.71,76753.74,0.6,0.43475,0.00028,17.04896]
[1779163544791,32.71,76753.52,0.6,0.43468,0.00028,17.04846]
[1779163545281,32.71,76753.04,0.6,0.43455,0.00028,17.04739]
[1779163545607,32.71,76753.04,0.6,0.43455,0.00028,17.04739]
[1779163545707,32.71,76755.02,0.6,0.4351,0.00028,17.05173]
[1779163548433,32.7,76759.26,0.6,0.43627,0.00028,17.06088]
[1779163549232,32.7,76759.26,0.6,0.43627,0.00028,17.06088]
[1779163549306,32.7,76759.26,0.6,0.43627,0.00028,17.06088]
[1779163549364,32.7,76759.26,0.6,0.43627,0.00028,17.06088]
[1779163549842,32.7,76761.8,0.6,0.43697,0.00028,17.06631]
[1779163550581,32.7,76761.8,0.6,0.43697,0.00028,17.06631]
[1779163550605,32.7,76765.77,0.6,0.43807,0.00028,17.0747]
[1779163552428,32.7,76767.27,0.6,0.43849,0.00028,17.07782]
[1779163552615,32.7,76767.27,0.6,0.43849,0.00028,17.07782]
[1779163552690,32.7,76767.27,0.6,0.43849,0.00028,17.07782]
[1779163552736,32.7,76767.69,0.6,0.4386,0.00028,17.07867]
[1779163553860,32.7,76767.69,0.6,0.4386,0.00028,17.07867]
[1779163557639,32.7,76771.59,0.6,0.43969,0.00028,17.08674]
[1779163558677,32.7,76770.67,0.6,0.43943,0.00028,17.08485]
[1779163558699,32.7,76770.64,0.6,0.43942,0.00028,17.08479]
[1779163560807,32.7,76770.32,0.6,0.43933,0.00028,17.08414]
[1779163560840,32.7,76769.21,0.6,0.43903,0.00028,17.08185]
[1779163562531,32.7,76764.2,0.6,0.43763,0.00028,17.07137]
[1779163564320,32.7,76762.99,0.6,0.4373,0.00028,17.06882]
[1779163564834,32.7,76762.99,0.6,0.4373,0.00028,17.06882]
[1779163565823,32.7,76753.53,0.6,0.43467,0.00028,17.04837]
[1779163567816,32.7,76747.82,0.6,0.43309,0.00028,17.03569]
[1779163569306,32.7,76747.82,0.6,0.43309,0.00028,17.03571]
[1779163569323,32.7,76747.82,0.6,0.43309,0.00028,17.03571]
[1779163569579,32.71,76747.71,0.6,0.43306,0.00028,17.03548]
[1779163575062,32.71,76748.28,0.6,0.43323,0.00028,17.03683]
[1779163575870,32.71,76747.92,0.6,0.43314,0.00028,17.03605]
[1779163579703,32.71,76747.9,0.6,0.43314,0.00028,17.03605]
[1779163579742,32.71,76747.9,0.6,0.43314,0.00028,17.03605]
[1779163579802,32.71,76747.9,0.6,0.43314,0.00028,17.03605]
[1779163579804,32.72,76747.54,0.6,0.43304,0.00028,17.03527]
[1779163586700,32.72,76746.93,0.6,0.43287,0.00028,17.03388]
[1779163592742,32.71,76746.81,0.6,0.43281,0.00028,17.0283]
[1779163593932,32.71,76747.34,0.6,0.43295,0.00028,17.02949]
[1779163595537,32.71,76744.95,0.6,0.43229,0.00028,17.02407]
[1779163595596,32.71,76744.95,0.6,0.43229,0.00028,17.02407]
[1779163595768,32.71,76741.57,0.6,0.43135,0.00028,17.01634]
[1779163597465,32.71,76741.67,0.6,0.43137,0.00028,17.01656]
[1779163597778,32.71,76740.09,0.6,0.43093,0.00028,17.01291]
[1779163602069,32.71,76740.02,0.6,0.43091,0.00028,17.01274]
[1779163602813,32.71,76740.02,0.6,0.43091,0.00028,17.01273]
[1779163607847,32.71,76738.18,0.6,0.4304,0.00028,17.00846]
[1779163609925,32.71,76734.16,0.6,0.42929,0.00028,16.99904]
[1779163611444,32.71,76734.01,0.6,0.42925,0.00028,16.99869]
[1779163611452,32.71,76734.01,0.6,0.42925,0.00028,16.99869]
[1779163611876,32.71,76729.3,0.6,0.42794,0.00028,16.98744]
[1779163615904,32.7,76724.46,0.6,0.42658,0.00028,16.97559]
[1779163620939,32.7,76727.68,0.6,0.42747,0.00028,16.98337]
[1779163625975,32.69,76726.56,0.6,0.42714,0.00028,16.98052]
[1779163630962,32.69,76726.46,0.6,0.42711,0.00028,16.9803]
[1779163631041,32.69,76727.08,0.6,0.42729,0.00028,16.98181]
[1779163631122,32.69,76724.46,0.6,0.42656,0.00028,16.97544]
[1779163632772,32.69,76716.52,0.6,0.42436,0.00028,16.95577]
[1779163637834,32.68,76714.83,0.6,0.42387,0.00028,16.95138]
[1779163640503,32.68,76718.54,0.6,0.4249,0.00028,16.96065]
[1779163642160,32.68,76721.09,0.6,0.42559,0.00028,16.9669]
[1779163642167,32.68,76721.09,0.6,0.42559,0.00028,16.9669]
[1779163642237,32.68,76725.82,0.6,0.4269,0.00028,16.97847]
[1779163643950,32.68,76725.82,0.6,0.4269,0.00028,16.97847]
[1779163644102,32.68,76725.8,0.6,0.42689,0.00028,16.97839]
[1779163644238,32.68,76728.67,0.6,0.42769,0.00028,16.98534]
[1779163645880,32.68,76728.67,0.6,0.42769,0.00028,16.98534]
[1779163648136,32.67,76724.62,0.6,0.42655,0.00028,16.97539]
[1779163653171,32.66,76727.0,0.6,0.42717,0.00028,16.97578]
[1779163659212,32.65,76727.35,0.6,0.42724,0.00028,16.97643]
[1779163661375,32.65,76727.55,0.6,0.4273,0.00028,16.97692]
[1779163664812,32.65,76731.73,0.6,0.42845,0.00028,16.98694]
[1779163666024,32.65,76732.69,0.6,0.42872,0.00028,16.98923]
[1779163666990,32.65,76736.57,0.6,0.4298,0.00028,16.99841]
[1779163668938,32.65,76740.79,0.6,0.43097,0.00028,17.00825]
[1779163673944,32.65,76742.34,0.6,0.4314,0.00028,17.01181]
[1779163674123,32.65,76743.2,0.6,0.43164,0.00028,17.01378]
[1779163674318,32.65,76743.2,0.6,0.43164,0.00028,17.01378]
[1779163674529,32.65,76743.2,0.6,0.43164,0.00028,17.01378]
[1779163674553,32.65,76743.89,0.6,0.43183,0.00028,17.01536]
[1779163675338,32.65,76743.89,0.6,0.43183,0.00028,17.01536]
[1779163675480,32.65,76751.66,0.6,0.43399,0.00028,17.03289]
[1779163676367,32.65,76751.66,0.6,0.43399,0.00028,17.03289]
[1779163676378,32.65,76751.66,0.6,0.43399,0.00028,17.03289]
[1779163676420,32.65,76753.69,0.6,0.43455,0.00028,17.03738]
[1779163679006,32.65,76753.69,0.6,0.43455,0.00028,17.03736]
[1779163679197,32.65,76755.89,0.6,0.43516,0.00028,17.04219]
[1779163679676,32.65,76755.89,0.6,0.43516,0.00028,17.04219]
[1779163679712,32.64,76758.98,0.6,0.43602,0.00028,17.0489]
[1779163680388,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681299,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681544,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681558,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681610,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681707,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681718,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681830,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681934,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681966,32.65,76765.39,0.6,0.43781,0.00028,17.06262]
[1779163681943,32.65,76766.25,0.6,0.43805,0.00028,17.06445]
[1779163682128,32.65,76766.25,0.6,0.43805,0.00028,17.06445]
[1779163682374,32.65,76766.25,0.6,0.43805,0.00028,17.06446]
[1779163683487,32.65,76779.37,0.6,0.44171,0.00028,17.09135]
[1779163684211,32.65,76779.37,0.6,0.44171,0.00028,17.09135]
[1779163684334,32.65,76779.37,0.6,0.44171,0.00028,17.09135]
[1779163684369,32.65,76779.37,0.6,0.44171,0.00028,17.09135]
[1779163684908,32.65,76779.37,0.6,0.44171,0.00028,17.09135]
[1779163684936,32.65,76786.64,0.6,0.44374,0.00028,17.10564]
[1779163685176,32.65,76786.64,0.6,0.44374,0.00028,17.10564]
[1779163685272,32.65,76786.64,0.6,0.44374,0.00028,17.10564]
[1779163685488,32.65,76790.68,0.6,0.44487,0.00028,17.11338]
[1779163688989,32.65,76793.62,0.6,0.44569,0.00028,17.11892]
[1779163689948,32.64,76789.51,0.6,0.44454,0.00028,17.11112]
[1779163690670,32.64,76789.51,0.6,0.44454,0.00028,17.11112]
[1779163690701,32.64,76789.51,0.6,0.44454,0.00028,17.11112]
[1779163691020,32.64,76789.51,0.6,0.44454,0.00028,17.11112]
[1779163691548,32.64,76787.55,0.6,0.44399,0.00028,17.10734]
[1779163697479,32.64,76785.58,0.6,0.44343,0.00028,17.1035]
[1779163699358,32.64,76785.39,0.6,0.44338,0.00028,17.10313]
[1779163699371,32.64,76785.39,0.6,0.44338,0.00028,17.10313]
[1779163699493,32.64,76785.26,0.6,0.44334,0.00028,17.10287]
[1779163704529,32.64,76784.33,0.6,0.44308,0.00028,17.10104]
[1779163710571,32.64,76785.45,0.6,0.44339,0.00028,17.10319]
[1779163715607,32.63,76788.56,0.6,0.44423,0.00028,17.10394]
[1779163720639,32.63,76786.9,0.6,0.44376,0.00028,17.1007]
[1779163725788,32.63,76784.6,0.6,0.44311,0.00028,17.09619]
[1779163730952,32.62,76784.32,0.6,0.44303,0.00028,17.0956]
[1779163736752,32.62,76782.91,0.6,0.44263,0.00028,17.09278]
[1779163741803,32.61,76783.17,0.6,0.44269,0.00028,17.09325]
[1779163744809,32.61,76788.31,0.6,0.44412,0.00028,17.10322]
[1779163745930,32.61,76780.89,0.6,0.44205,0.00028,17.0887]
[1779163748032,32.61,76780.89,0.6,0.44205,0.00028,17.08869]
[1779163748837,32.61,76777.35,0.6,0.44105,0.00028,17.08159]
[1779163750005,32.61,76777.35,0.6,0.44105,0.00028,17.08159]
[1779163750020,32.61,76777.35,0.6,0.44105,0.00028,17.08159]
[1779163749844,32.61,76773.2,0.6,0.43989,0.00028,17.07314]
[1779163751042,32.61,76771.33,0.6,0.43937,0.00028,17.06929]
[1779163756064,32.61,76771.06,0.6,0.43929,0.00028,17.06872]
[1779163759705,32.61,76769.76,0.6,0.43893,0.00028,17.06602]
[1779163759727,32.61,76769.76,0.6,0.43893,0.00028,17.06602]
[1779163759810,32.61,76769.76,0.6,0.43893,0.00028,17.06602]
[1779163759822,32.61,76769.76,0.6,0.43893,0.00028,17.06602]
[1779163759936,32.61,76769.76,0.6,0.43893,0.00028,17.06602]
[1779163759966,32.61,76769.76,0.6,0.43893,0.00028,17.06602]
[1779163760067,32.61,76769.96,0.6,0.43899,0.00028,17.06644]
[1779163760965,32.61,76769.96,0.6,0.43899,0.00028,17.06644]
[1779163760993,32.61,76769.96,0.6,0.43899,0.00028,17.06644]
[1779163761003,32.61,76769.73,0.6,0.43892,0.00028,17.06596]
[1779163766069,32.61,76767.01,0.6,0.43816,0.00028,17.06028]
[1779163772001,32.61,76775.73,0.6,0.44058,0.00028,17.07309]
[1779163773005,32.61,76780.54,0.6,0.44193,0.00028,17.08276]
[1779163775356,32.61,76781.05,0.6,0.44207,0.00028,17.08376]
[1779163775382,32.61,76781.05,0.6,0.44207,0.00028,17.08376]
[1779163775391,32.61,76781.05,0.6,0.44207,0.00028,17.08376]
[1779163776925,32.61,76779.64,0.6,0.44167,0.00028,17.08094]
[1779163776959,32.61,76779.64,0.6,0.44167,0.00028,17.08094]
[1779163778414,32.61,76779.56,0.6,0.44165,0.00028,17.08078]
[1779163784082,32.61,76778.68,0.6,0.4414,0.00028,17.07898]
[1779163784628,32.61,76778.68,0.6,0.4414,0.00028,17.07898]
[1779163784821,32.61,76778.68,0.6,0.4414,0.00028,17.07898]
[1779163784859,32.61,76778.68,0.6,0.4414,0.00028,17.07898]
[1779163785089,32.61,76778.52,0.6,0.44135,0.00028,17.07865]
[1779163785355,32.61,76778.52,0.6,0.44135,0.00028,17.07865]
[1779163785404,32.61,76778.52,0.6,0.44135,0.00028,17.07865]
[1779163786096,32.61,76784.17,0.6,0.44293,0.00028,17.08986]
[1779163786125,32.61,76784.17,0.6,0.44293,0.00028,17.08986]
[1779163786140,32.61,76784.17,0.6,0.44293,0.00028,17.08986]
[1779163786349,32.61,76784.17,0.6,0.44293,0.00028,17.08986]
[1779163786373,32.61,76784.17,0.6,0.44293,0.00028,17.08986]
[1779163786935,32.61,76784.17,0.6,0.44293,0.00028,17.08986]
[1779163787103,32.6,76788.15,0.6,0.44405,0.00028,17.09759]
[1779163787131,32.6,76788.15,0.6,0.44405,0.00028,17.09759]
[1779163787168,32.6,76788.15,0.6,0.44405,0.00028,17.09759]
[1779163788111,32.6,76789.94,0.6,0.44455,0.00028,17.10102]
[1779163793149,32.6,76792.33,0.6,0.44521,0.00028,17.10551]
[1779163798180,32.59,76791.47,0.6,0.44496,0.00028,17.10383]
[1779163799789,32.59,76791.47,0.6,0.44496,0.00028,17.10383]
[1779163799804,32.59,76791.47,0.6,0.44496,0.00028,17.10383]
[1779163799844,32.59,76793.94,0.6,0.44564,0.00028,17.10848]
[1779163805229,32.59,76794.35,0.6,0.44575,0.00028,17.10919]
[1779163810266,32.58,76794.23,0.6,0.44571,0.00028,17.10892]
[1779163815683,32.58,76793.52,0.6,0.4455,0.00028,17.10755]
[1779163820337,32.58,76798.92,0.6,0.44701,0.00028,17.11755]
[1779163825372,32.57,76801.78,0.6,0.4478,0.00028,17.12272]
[1779163830404,32.56,76801.52,0.6,0.44772,0.00028,17.12219]
[1779163835440,32.56,76796.12,0.6,0.44617,0.00028,17.10694]
[1779163840475,32.55,76796.5,0.6,0.44627,0.00028,17.1076]
[1779163845349,32.55,76799.26,0.6,0.44704,0.00028,17.11267]
[1779163845629,32.55,76801.14,0.6,0.44756,0.00028,17.1161]
[1779163847087,32.55,76806.92,0.6,0.44918,0.00028,17.1265]
[1779163847499,32.55,76806.92,0.6,0.44918,0.00028,17.1265]
[1779163848106,32.55,76808.16,0.6,0.44953,0.00028,17.12868]
[1779163848777,32.54,76812.17,0.6,0.45066,0.00028,17.13569]
[1779163849524,32.54,76812.17,0.6,0.45066,0.00028,17.13569]
[1779163849616,32.54,76812.34,0.6,0.4507,0.00028,17.13597]
[1779163855587,32.54,76810.4,0.6,0.45015,0.00028,17.13255]
[1779163857713,32.54,76814.93,0.6,0.45142,0.00028,17.14037]
[1779163858902,32.54,76814.93,0.6,0.45142,0.00028,17.14037]
[1779163859168,32.54,76817.97,0.6,0.45227,0.00028,17.14551]
[1779163860621,32.54,76827.08,0.6,0.45483,0.00028,17.16048]
[1779163863041,32.53,76822.58,0.6,0.45356,0.00028,17.15312]
[1779163868679,32.52,76823.55,0.6,0.45381,0.00028,17.15463]
[1779163870141,32.52,76827.67,0.6,0.45497,0.00028,17.16129]
[1779163875141,32.51,76830.66,0.6,0.4558,0.00028,17.16597]
[1779163877853,32.5,76834.73,0.6,0.45694,0.00028,17.17228]
[1779163883784,32.5,76833.21,0.6,0.4565,0.00028,17.16991]
[1779163885824,32.5,76835.23,0.6,0.45707,0.00028,17.17304]
[1779163886016,32.5,76845.71,0.6,0.46003,0.00028,17.18869]
[1779163887858,32.5,76845.71,0.6,0.46003,0.00028,17.18869]
[1779163888022,32.5,76845.71,0.6,0.46003,0.00028,17.18869]
[1779163888154,32.5,76854.86,0.6,0.46261,0.00028,17.20159]
[1779163889853,32.5,76854.86,0.6,0.46261,0.00028,17.20159]
[1779163889888,32.5,76854.86,0.6,0.46261,0.00028,17.20159]
[1779163889923,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163890258,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163890326,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163890337,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163890732,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163890839,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163891708,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163891724,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163891788,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163891889,32.5,76870.29,0.6,0.46696,0.00028,17.22172]
[1779163892071,32.5,76875.0,0.6,0.46828,0.00028,17.22225]
[1779163895073,32.5,76878.75,0.6,0.46934,0.00028,17.22668]
[1779163896332,32.5,76878.75,0.6,0.46934,0.00028,17.22668]
[1779163896335,32.5,76878.75,0.6,0.46934,0.00028,17.22668]
[1779163896882,32.5,76878.22,0.6,0.46919,0.00028,17.22606]
[1779163899902,32.49,76883.31,0.6,0.47062,0.00028,17.23189]
[1779163904937,32.49,76882.64,0.6,0.47043,0.00028,17.23113]
[1779163909971,32.49,76882.39,0.6,0.47036,0.00028,17.23083]
[1779163915010,32.48,76882.42,0.6,0.47036,0.00028,17.23086]
[1779163915958,32.48,76882.42,0.6,0.47036,0.00028,17.23086]
[1779163916059,32.48,76882.12,0.6,0.47028,0.00028,17.23051]
[1779163918137,32.48,76873.56,0.6,0.46786,0.00028,17.22046]
[1779163919964,32.48,76873.56,0.6,0.46786,0.00028,17.22046]
[1779163920052,32.48,76873.8,0.6,0.46792,0.00028,17.22075]
[1779163922064,32.48,76863.86,0.6,0.46512,0.00028,17.2083]
[1779163925140,32.49,76864.57,0.6,0.46532,0.00028,17.20923]
[1779163925151,32.49,76864.57,0.6,0.46532,0.00028,17.20923]
[1779163925187,32.49,76864.02,0.6,0.46516,0.00028,17.20852]
[1779163929528,32.49,76862.66,0.6,0.46478,0.00028,17.20675]
[1779163930183,32.49,76862.66,0.6,0.46478,0.00028,17.20675]
[1779163930165,32.49,76860.27,0.6,0.46411,0.00028,17.20362]
[1779163931219,32.49,76853.27,0.6,0.46213,0.00028,17.19413]
[1779163933229,32.49,76847.82,0.6,0.46059,0.00028,17.18646]
[1779163935193,32.49,76847.7,0.6,0.46056,0.00028,17.18629]
[1779163935217,32.49,76847.7,0.6,0.46056,0.00028,17.18629]
[1779163937871,32.49,76847.19,0.6,0.46042,0.00028,17.18558]
[1779163938277,32.49,76851.95,0.6,0.46177,0.00028,17.19233]
[1779163940574,32.5,76851.03,0.6,0.46151,0.00028,17.19105]
[1779163941195,32.5,76845.38,0.6,0.45991,0.00028,17.18298]
[1779163943253,32.5,76843.66,0.6,0.45943,0.00028,17.18047]
[1779163943261,32.5,76843.66,0.6,0.45943,0.00028,17.18047]
[1779163944217,32.5,76844.41,0.6,0.45964,0.00028,17.18158]
[1779163949226,32.5,76842.58,0.6,0.45913,0.00028,17.17891]
[1779163950811,32.5,76840.1,0.6,0.45843,0.00028,17.17523]
[1779163951268,32.5,76839.77,0.6,0.45833,0.00028,17.16953]
[1779163952301,32.5,76843.8,0.6,0.45947,0.00028,17.17551]
[1779163953891,32.5,76843.8,0.6,0.45947,0.00028,17.17551]
[1779163954286,32.51,76844.14,0.6,0.45956,0.00028,17.17602]
[1779163958244,32.51,76840.0,0.6,0.4584,0.00028,17.16991]
[1779163963260,32.51,76838.57,0.6,0.458,0.00028,17.16777]
[1779163964326,32.51,76833.85,0.6,0.45667,0.00028,17.16056]
[1779163969330,32.52,76834.14,0.6,0.45676,0.00028,17.16103]
[1779163974353,32.52,76834.39,0.6,0.45683,0.00028,17.16143]
[1779163979353,32.52,76835.11,0.6,0.45704,0.00028,17.16256]
[1779163984354,32.52,76833.46,0.6,0.45658,0.00028,17.16003]
[1779163985219,32.52,76829.39,0.6,0.45543,0.00028,17.15364]
[1779163990238,32.53,76827.19,0.6,0.45482,0.00028,17.15016]
[1779163995252,32.53,76826.12,0.6,0.45453,0.00028,17.14847]
[1779164000253,32.54,76826.04,0.6,0.45452,0.00028,17.14841]
[1779164005263,32.55,76826.5,0.6,0.45466,0.00028,17.14922]
[1779164010274,32.56,76827.04,0.6,0.45482,0.00028,17.15014]
[1779164015285,32.56,76827.18,0.6,0.45485,0.00028,17.14517]
[1779164020293,32.56,76829.67,0.6,0.45556,0.00028,17.14917]
[1779164025298,32.57,76827.68,0.6,0.45501,0.00028,17.14603]
[1779164030306,32.57,76828.62,0.6,0.45528,0.00028,17.14756]
[1779164032166,32.57,76828.62,0.6,0.45528,0.00028,17.14757]
[1779164032307,32.57,76831.0,0.6,0.45595,0.00028,17.15134]
[1779164035939,32.58,76832.17,0.6,0.45628,0.00028,17.1532]
[1779164035953,32.58,76832.17,0.6,0.45628,0.00028,17.1532]
[1779164036010,32.58,76832.63,0.6,0.45642,0.00028,17.15392]
[1779164037266,32.58,76832.63,0.6,0.45642,0.00028,17.15392]
[1779164037307,32.58,76831.8,0.6,0.45618,0.00028,17.15264]
[1779164043341,32.58,76834.5,0.6,0.45695,0.00028,17.15686]
[1779164049031,32.59,76831.44,0.6,0.4561,0.00028,17.15218]
[1779164055996,32.6,76831.16,0.6,0.45604,0.00028,17.15182]
[1779164061037,32.61,76827.53,0.6,0.45503,0.00028,17.14613]
[1779164062044,32.61,76822.88,0.6,0.45373,0.00028,17.13863]
[1779164062810,32.61,76822.88,0.6,0.45373,0.00028,17.13863]
[1779164062847,32.61,76822.88,0.6,0.45373,0.00028,17.13863]
[1779164063333,32.61,76822.96,0.6,0.45375,0.00028,17.13877]
[1779164064905,32.61,76820.8,0.6,0.45315,0.00028,17.13522]
[1779164064907,32.61,76820.8,0.6,0.45315,0.00028,17.13522]
[1779164064940,32.61,76820.8,0.6,0.45315,0.00028,17.13522]
[1779164064947,32.61,76820.8,0.6,0.45315,0.00028,17.13522]
[1779164065066,32.61,76820.8,0.6,0.45315,0.00028,17.13522]
[1779164067927,32.61,76819.52,0.6,0.45278,0.00028,17.13307]
[1779164067940,32.61,76819.52,0.6,0.45278,0.00028,17.13307]
[1779164068086,32.61,76822.19,0.6,0.45353,0.00028,17.13747]
[1779164073121,32.6,76823.15,0.6,0.45377,0.00028,17.13375]
[1779164078155,32.59,76823.48,0.6,0.45385,0.00028,17.13423]
[1779164083191,32.59,76824.93,0.6,0.45425,0.00028,17.13653]
[1779164088226,32.58,76823.77,0.6,0.45391,0.00028,17.1346]
[1779164093261,32.58,76825.7,0.6,0.45446,0.00028,17.13776]
[1779164099426,32.59,76826.13,0.6,0.45459,0.00028,17.13849]
[1779164102551,32.59,76825.12,0.6,0.45431,0.00028,17.13687]
[1779164103332,32.59,76825.19,0.6,0.45433,0.00028,17.137]
[1779164104339,32.59,76819.44,0.6,0.45271,0.00028,17.12755]
[1779164109374,32.59,76818.51,0.6,0.45246,0.00028,17.12602]
[1779164114409,32.6,76818.0,0.6,0.45232,0.00028,17.1252]
[1779164115416,32.6,76814.0,0.6,0.45119,0.00028,17.11841]
[1779164120451,32.59,76814.13,0.6,0.45122,0.00028,17.11858]
[1779164124479,32.59,76818.16,0.6,0.45234,0.00028,17.12537]
[1779164129576,32.58,76818.57,0.6,0.45245,0.00028,17.12601]
[1779164135555,32.57,76820.75,0.6,0.45303,0.00028,17.12434]
[1779164137549,32.57,76820.75,0.6,0.45303,0.00028,17.12434]
[1779164138446,32.57,76823.71,0.6,0.45386,0.00028,17.1292]
[1779164139487,32.57,76828.25,0.6,0.45514,0.00028,17.13654]
[1779164144488,32.58,76827.97,0.6,0.45507,0.00028,17.13611]
[1779164149497,32.58,76827.83,0.6,0.45504,0.00028,17.13592]
[1779164151037,32.58,76827.93,0.6,0.45507,0.00028,17.13609]
[1779164151045,32.58,76827.93,0.6,0.45507,0.00028,17.13609]
[1779164151127,32.58,76828.18,0.6,0.45514,0.00028,17.13649]
[1779164157713,32.59,76828.11,0.6,0.45512,0.00028,17.13641]
[1779164161229,32.59,76828.11,0.6,0.45512,0.00028,17.13641]
[1779164161236,32.59,76827.88,0.6,0.45506,0.00028,17.13606]
[1779164162749,32.59,76823.37,0.6,0.45379,0.00028,17.12876]
[1779164166778,32.58,76818.76,0.6,0.45249,0.00028,17.1211]
[1779164171812,32.58,76820.65,0.6,0.45301,0.00028,17.1242]
[1779164176846,32.57,76821.86,0.6,0.45334,0.00028,17.12616]
[1779164181882,32.57,76822.43,0.6,0.4535,0.00028,17.12706]
[1779164184193,32.56,76814.77,0.6,0.45134,0.00028,17.1142]
[1779164189938,32.56,76811.74,0.6,0.45048,0.00028,17.10895]
[1779164194362,32.56,76806.25,0.6,0.44891,0.00028,17.09404]
[1779164200022,32.56,76808.57,0.6,0.44956,0.00028,17.09813]
[1779164205053,32.55,76808.27,0.6,0.44947,0.00028,17.09757]
[1779164210089,32.55,76809.73,0.6,0.44988,0.00028,17.10011]
[1779164215123,32.55,76811.18,0.6,0.45028,0.00028,17.10261]
[1779164219262,32.54,76815.94,0.6,0.45161,0.00028,17.11077]
[1779164225194,32.54,76815.2,0.6,0.45139,0.00028,17.10945]
[1779164230229,32.53,76814.78,0.6,0.45127,0.00028,17.10869]
[1779164235264,32.53,76816.58,0.6,0.45177,0.00028,17.11171]
[1779164240299,32.52,76813.84,0.6,0.45099,0.00028,17.10699]
[1779164243320,32.52,76818.04,0.6,0.45216,0.00028,17.11413]
[1779164246271,32.52,76818.77,0.6,0.45237,0.00028,17.11534]
[1779164246542,32.52,76823.51,0.6,0.4537,0.00028,17.1232]
[1779164251033,32.51,76825.31,0.6,0.4542,0.00028,17.1261]
[1779164251066,32.51,76825.31,0.6,0.4542,0.00028,17.1261]
[1779164251068,32.51,76825.31,0.6,0.4542,0.00028,17.1261]
[1779164251480,32.51,76825.83,0.6,0.45433,0.00028,17.12172]
[1779164256485,32.52,76828.64,0.6,0.45513,0.00028,17.12626]
[1779164261500,32.52,76829.72,0.6,0.45544,0.00028,17.128]
[1779164266524,32.52,76829.21,0.6,0.4553,0.00028,17.12721]
[1779164267522,32.52,76824.13,0.6,0.45387,0.00028,17.11902]
[1779164267722,32.52,76824.13,0.6,0.45387,0.00028,17.11902]
[1779164268495,32.52,76824.13,0.6,0.45387,0.00028,17.11903]
[1779164269503,32.52,76820.08,0.6,0.45273,0.00028,17.11234]
[1779164273335,32.53,76817.34,0.6,0.45196,0.00028,17.10777]
[1779164273530,32.53,76817.66,0.6,0.45205,0.00028,17.10832]
[1779164275019,32.53,76816.32,0.6,0.45168,0.00028,17.10606]
[1779164275555,32.53,76816.96,0.6,0.45186,0.00028,17.10716]
[1779164280579,32.54,76818.59,0.6,0.45233,0.00028,17.10996]
[1779164285614,32.54,76820.15,0.6,0.45278,0.00028,17.11262]
[1779164285863,32.54,76820.15,0.6,0.45278,0.00028,17.11262]
[1779164286622,32.54,76820.09,0.6,0.45276,0.00028,17.11253]
[1779164287629,32.54,76809.49,0.6,0.44978,0.00028,17.09437]
[1779164290605,32.54,76808.15,0.6,0.4494,0.00028,17.09198]
[1779164295629,32.54,76807.63,0.6,0.44924,0.00028,17.09104]
[1779164295554,32.54,76800.1,0.6,0.44712,0.00028,17.07743]
[1779164296613,32.54,76794.55,0.6,0.44556,0.00028,17.0671]
[1779164299424,32.54,76791.33,0.6,0.44466,0.00028,17.06098]
[1779164299435,32.54,76791.33,0.6,0.44466,0.00028,17.06098]
[1779164299635,32.54,76791.29,0.6,0.44465,0.00028,17.06091]
[1779164303561,32.54,76785.35,0.6,0.44298,0.00028,17.0494]
[1779164304573,32.54,76785.35,0.6,0.44298,0.00028,17.0494]
[1779164304620,32.54,76785.35,0.6,0.44298,0.00028,17.0494]
[1779164304601,32.54,76784.61,0.6,0.44277,0.00028,17.04795]
[1779164306562,32.54,76777.74,0.6,0.44084,0.00028,17.03422]
[1779164309976,32.54,76775.17,0.6,0.44012,0.00028,17.02901]
[1779164310011,32.54,76775.17,0.6,0.44012,0.00028,17.02901]
[1779164311380,32.54,76773.87,0.6,0.43975,0.00028,17.02634]
[1779164311391,32.54,76773.87,0.6,0.43975,0.00028,17.02634]
[1779164311436,32.54,76773.87,0.6,0.43975,0.00028,17.02634]
[1779164311476,32.54,76773.87,0.6,0.43975,0.00028,17.02634]
[1779164311581,32.54,76773.87,0.6,0.43975,0.00028,17.02634]
[1779164311647,32.54,76770.08,0.6,0.43867,0.00028,17.01323]
[1779164312574,32.54,76764.28,0.6,0.43704,0.00028,17.00094]
[1779164313590,32.54,76759.61,0.6,0.43573,0.00028,16.99083]
[1779164313971,32.54,76759.61,0.6,0.43573,0.00028,16.99083]
[1779164313979,32.54,76759.61,0.6,0.43573,0.00028,16.99083]
[1779164314658,32.54,76759.3,0.6,0.43564,0.00028,16.99014]
[1779164319670,32.53,76756.97,0.6,0.43498,0.00028,16.98498]
[1779164322607,32.53,76761.8,0.6,0.43633,0.00028,16.99547]
[1779164323723,32.53,76764.32,0.6,0.43703,0.00028,17.00088]
[1779164323890,32.53,76764.32,0.6,0.43703,0.00028,17.00088]
[1779164328925,32.52,76762.39,0.6,0.43648,0.00028,16.99665]
[1779164333960,32.52,76761.49,0.6,0.43621,0.00028,16.99463]
[1779164338995,32.51,76760.29,0.6,0.43587,0.00028,16.99196]
[1779164344033,32.51,76759.49,0.6,0.43564,0.00028,16.99016]
[1779164345530,32.51,76738.96,0.6,0.42988,0.00028,16.94355]
[1779164346172,32.51,76738.96,0.6,0.42988,0.00028,16.94355]
[1779164346227,32.51,76738.96,0.6,0.42988,0.00028,16.94355]
[1779164346555,32.51,76737.62,0.6,0.4295,0.00028,16.94039]
[1779164352090,32.51,76737.93,0.6,0.4296,0.00028,16.94117]
[1779164355142,32.51,76738.49,0.6,0.42975,0.00028,16.9425]
[1779164355176,32.51,76738.49,0.6,0.42975,0.00028,16.9425]
[1779164355433,32.51,76738.49,0.6,0.42975,0.00028,16.9425]
[1779164355471,32.51,76738.49,0.6,0.42975,0.00028,16.9425]
[1779164362162,32.52,76738.92,0.6,0.42988,0.00028,16.94358]
[1779164367197,32.52,76740.06,0.6,0.43021,0.00028,16.94629]
[1779164372451,32.52,76741.96,0.6,0.43074,0.00028,16.95076]
[1779164375376,32.52,76737.73,0.6,0.42954,0.00028,16.93557]
[1779164381295,32.52,76739.27,0.6,0.42998,0.00028,16.93926]
[1779164386330,32.53,76740.89,0.6,0.43043,0.00028,16.94309]
[1779164391366,32.53,76742.08,0.6,0.43077,0.00028,16.94591]
[1779164396402,32.53,76743.04,0.6,0.43105,0.00028,16.94817]
[1779164401428,32.53,76743.16,0.6,0.43108,0.00028,16.94846]
[1779164401448,32.53,76738.65,0.6,0.42982,0.00028,16.93793]
[1779164406473,32.53,76741.04,0.6,0.43049,0.00028,16.94358]
[1779164411506,32.53,76740.92,0.6,0.43046,0.00028,16.94333]
[1779164416543,32.54,76738.51,0.6,0.42979,0.00028,16.93771]
[1779164421578,32.54,76738.4,0.6,0.42977,0.00028,16.93749]
[1779164426612,32.54,76739.97,0.6,0.43021,0.00028,16.94121]
[1779164429206,32.54,76742.09,0.6,0.43081,0.00028,16.94616]
[1779164429220,32.54,76742.09,0.6,0.43081,0.00028,16.94616]
[1779164429242,32.54,76742.09,0.6,0.43081,0.00028,16.94616]
[1779164429635,32.54,76746.28,0.6,0.43198,0.00028,16.95584]
[1779164430639,32.54,76758.71,0.6,0.43546,0.00028,16.98367]
[1779164431067,32.54,76758.71,0.6,0.43546,0.00028,16.98367]
[1779164431647,32.54,76759.61,0.6,0.43569,0.00028,16.98036]
[1779164433008,32.54,76760.5,0.6,0.43594,0.00028,16.98228]
[1779164434136,32.54,76762.51,0.6,0.4365,0.00028,16.98662]
[1779164434670,32.54,76764.21,0.6,0.43698,0.00028,16.99027]
[1779164435353,32.54,76764.21,0.6,0.43698,0.00028,16.99027]
[1779164437729,32.54,76764.53,0.6,0.43707,0.00028,16.99092]
[1779164437758,32.54,76764.4,0.6,0.43703,0.00028,16.99063]
[1779164443730,32.53,76764.36,0.6,0.43701,0.00028,16.99047]
[1779164443821,32.53,76764.36,0.6,0.43701,0.00028,16.99047]
[1779164444737,32.53,76763.64,0.6,0.4368,0.00028,16.98892]
[1779164446132,32.53,76763.46,0.6,0.43675,0.00028,16.98852]
[1779164446167,32.53,76763.46,0.6,0.43675,0.00028,16.98852]
[1779164446751,32.53,76763.71,0.6,0.43682,0.00028,16.98905]
[1779164451785,32.52,76765.67,0.6,0.43736,0.00028,16.99318]
[1779164452635,32.52,76765.67,0.6,0.43736,0.00028,16.99318]
[1779164452794,32.52,76766.82,0.6,0.43768,0.00028,16.99561]
[1779164453050,32.52,76766.82,0.6,0.43768,0.00028,16.99561]
[1779164453800,32.52,76769.93,0.6,0.43855,0.00028,17.00216]
[1779164458835,32.52,76772.98,0.6,0.4394,0.00028,17.00843]
[1779164463870,32.51,76771.6,0.6,0.439,0.00028,17.00549]
[1779164468905,32.5,76771.93,0.6,0.43908,0.00028,17.00609]
[1779164471926,32.5,76766.09,0.6,0.43743,0.00028,16.99375]
[1779164476961,32.5,76763.3,0.6,0.43664,0.00028,16.98772]
[1779164478506,32.5,76763.3,0.6,0.43664,0.00028,16.98772]
[1779164479009,32.5,76762.23,0.6,0.43634,0.00028,16.9854]
[1779164482473,32.5,76761.65,0.6,0.43617,0.00028,16.98412]
[1779164482482,32.5,76761.65,0.6,0.43617,0.00028,16.98412]
[1779164482543,32.5,76760.3,0.6,0.43579,0.00028,16.98118]
[1779164483003,32.5,76760.3,0.6,0.43579,0.00028,16.98118]
[1779164483364,32.5,76760.3,0.6,0.43579,0.00028,16.98118]
[1779164483578,32.49,76758.7,0.6,0.43534,0.00028,16.97767]
[1779164486154,32.49,76751.58,0.6,0.43334,0.00028,16.96182]
[1779164490056,32.49,76755.57,0.6,0.43446,0.00028,16.97075]
[1779164495631,32.49,76758.0,0.6,0.43512,0.00028,16.97083]
[1779164500734,32.49,76752.12,0.6,0.43346,0.00028,16.95773]
[1779164506322,32.49,76752.67,0.6,0.43362,0.00028,16.95896]
[1779164508790,32.49,76746.89,0.6,0.43199,0.00028,16.94585]
[1779164513960,32.49,76743.42,0.6,0.43102,0.00028,16.93786]
[1779164518002,32.49,76744.71,0.6,0.43139,0.00028,16.94087]
[1779164518041,32.49,76744.71,0.6,0.43139,0.00028,16.94087]
[1779164518305,32.49,76743.38,0.6,0.43101,0.00028,16.93779]
[1779164520112,32.49,76741.84,0.6,0.43058,0.00028,16.93422]
[1779164520138,32.49,76741.84,0.6,0.43058,0.00028,16.93422]
[1779164520828,32.49,76741.61,0.6,0.43052,0.00028,16.93369]
[1779164522277,32.5,76730.76,0.6,0.42748,0.00028,16.90785]
[1779164524291,32.5,76728.74,0.6,0.42692,0.00028,16.90297]
[1779164529326,32.5,76732.19,0.6,0.4279,0.00028,16.91146]
[1779164534361,32.51,76730.48,0.6,0.42743,0.00028,16.90742]
[1779164539396,32.51,76727.27,0.6,0.42655,0.00028,16.89971]
[1779164544432,32.52,76723.5,0.6,0.42551,0.00028,16.89052]
[1779164549507,32.53,76722.02,0.6,0.42511,0.00028,16.88693]
[1779164555508,32.53,76723.36,0.6,0.42548,0.00028,16.88512]
[1779164561550,32.54,76726.69,0.6,0.42642,0.00028,16.89347]
[1779164564719,32.54,76731.01,0.6,0.42764,0.00028,16.90407]
[1779164568566,32.54,76731.01,0.6,0.42765,0.00028,16.90411]
[1779164568727,32.54,76731.01,0.6,0.42765,0.00028,16.90411]
[1779164568802,32.54,76731.01,0.6,0.42765,0.00028,16.90411]
[1779164568873,32.54,76731.01,0.6,0.42765,0.00028,16.90411]
[1779164568888,32.54,76731.01,0.6,0.42765,0.00028,16.90411]
[1779164568872,32.55,76728.52,0.6,0.42695,0.00028,16.89809]
[1779164568950,32.55,76728.52,0.6,0.42695,0.00028,16.89809]
[1779164569105,32.55,76728.52,0.6,0.42695,0.00028,16.89809]
[1779164569191,32.55,76728.52,0.6,0.42695,0.00028,16.89809]
[1779164569866,32.55,76728.52,0.6,0.42695,0.00028,16.89809]
[1779164569615,32.55,76713.72,0.6,0.42282,0.00028,16.86109]
[1779164570820,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571125,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571140,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571461,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571490,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571776,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571815,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571914,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571922,32.55,76708.03,0.6,0.42124,0.00028,16.84644]
[1779164571830,32.55,76708.35,0.6,0.42133,0.00028,16.84733]
[1779164571958,32.55,76708.35,0.6,0.42133,0.00028,16.84733]
[1779164572048,32.55,76708.35,0.6,0.42133,0.00028,16.84733]
[1779164572058,32.55,76708.35,0.6,0.42133,0.00028,16.84733]
[1779164572084,32.55,76708.35,0.6,0.42133,0.00028,16.84733]
[1779164572631,32.55,76708.35,0.6,0.42133,0.00028,16.84733]
[1779164574016,32.56,76709.09,0.6,0.42155,0.00028,16.84935]
[1779164574875,32.56,76704.88,0.6,0.42038,0.00028,16.83838]
[1779164579360,32.57,76703.81,0.6,0.42011,0.00028,16.83578]
[1779164579385,32.57,76703.81,0.6,0.42011,0.00028,16.83578]
[1779164579856,32.57,76703.81,0.6,0.42011,0.00028,16.83578]
[1779164579932,32.57,76697.58,0.6,0.41838,0.00028,16.81923]
[1779164581899,32.57,76697.58,0.6,0.41838,0.00028,16.81924]
[1779164581908,32.57,76697.58,0.6,0.41838,0.00028,16.81924]
[1779164582701,32.57,76696.7,0.6,0.41813,0.00028,16.81689]
[1779164586888,32.57,76685.94,0.6,0.41514,0.00028,16.78739]
[1779164588431,32.57,76685.94,0.6,0.41514,0.00028,16.78735]
[1779164588438,32.57,76685.94,0.6,0.41514,0.00028,16.78735]
[1779164588745,32.57,76691.6,0.6,0.41671,0.00028,16.80301]
[1779164593780,32.57,76687.43,0.6,0.41556,0.00028,16.79159]
[1779164598816,32.58,76687.55,0.6,0.4156,0.00028,16.79201]
[1779164603850,32.58,76684.99,0.6,0.41489,0.00028,16.78487]
[1779164608885,32.57,76683.26,0.6,0.41439,0.00028,16.77984]
[1779164613921,32.56,76681.99,0.6,0.41399,0.00028,16.77074]
[1779164615904,32.56,76681.08,0.6,0.41373,0.00028,16.76813]
[1779164616001,32.56,76680.89,0.6,0.41367,0.00028,16.76755]
[1779164616941,32.56,76678.79,0.6,0.41308,0.00028,16.76156]
[1779164617948,32.55,76673.84,0.6,0.41171,0.00028,16.74733]
[1779164619308,32.55,76672.82,0.6,0.41142,0.00028,16.74435]
[1779164619909,32.55,76673.3,0.6,0.41155,0.00028,16.74571]
[1779164620701,32.55,76673.3,0.6,0.41155,0.00028,16.74571]
[1779164620968,32.55,76673.3,0.6,0.41155,0.00028,16.74568]
[1779164626004,32.55,76671.14,0.6,0.41093,0.00028,16.73926]
[1779164629429,32.54,76667.99,0.6,0.41005,0.00028,16.73]
[1779164629477,32.54,76667.99,0.6,0.41005,0.00028,16.73]
[1779164629962,32.54,76665.53,0.6,0.40936,0.00028,16.72271]
[1779164631432,32.54,76655.76,0.6,0.40665,0.00028,16.69344]
[1779164636608,32.54,76657.38,0.6,0.4071,0.00028,16.69831]
[1779164638621,32.54,76664.72,0.6,0.40913,0.00028,16.72026]
[1779164644130,32.54,76668.81,0.6,0.41026,0.00028,16.73221]
[1779164646766,32.54,76671.49,0.6,0.411,0.00028,16.74001]
[1779164646799,32.54,76671.49,0.6,0.411,0.00028,16.74001]
[1779164646830,32.54,76672.01,0.6,0.41114,0.00028,16.74149]
[1779164648857,32.53,76678.64,0.6,0.41298,0.00028,16.76052]
[1779164653195,32.53,76673.85,0.6,0.41163,0.00028,16.74665]
[1779164654396,32.53,76673.85,0.6,0.41163,0.00028,16.74665]
[1779164655017,32.53,76673.85,0.6,0.41163,0.00028,16.74665]
[1779164657633,32.53,76671.38,0.6,0.41094,0.00028,16.73943]
[1779164662258,32.52,76676.52,0.6,0.41236,0.00028,16.75415]
[1779164667455,32.52,76676.71,0.6,0.41239,0.00028,16.75455]
[1779164672776,32.51,76676.93,0.6,0.41242,0.00028,16.74974]
[1779164678373,32.51,76676.48,0.6,0.41227,0.00028,16.74824]
[1779164683408,32.5,76675.88,0.6,0.41209,0.00028,16.74636]
[1779164688443,32.49,76676.25,0.6,0.41217,0.00028,16.74728]
[1779164693478,32.49,76671.92,0.6,0.41095,0.00028,16.7346]
[1779164698513,32.48,76674.76,0.6,0.41173,0.00028,16.74271]
[1779164699520,32.48,76679.17,0.6,0.41295,0.00028,16.75535]
[1779164700600,32.48,76679.17,0.6,0.41295,0.00028,16.75535]
[1779164702074,32.48,76683.07,0.6,0.41404,0.00028,16.76639]
[1779164703155,32.48,76681.6,0.6,0.41362,0.00028,16.76216]
[1779164707786,32.47,76671.93,0.6,0.4109,0.00028,16.73411]
[1779164712874,32.47,76671.27,0.6,0.41071,0.00028,16.73211]
[1779164712898,32.47,76680.62,0.6,0.41331,0.00028,16.75902]
[1779164718653,32.46,76676.66,0.6,0.41219,0.00028,16.7475]
[1779164723688,32.45,76673.28,0.6,0.41123,0.00028,16.73756]
[1779164728726,32.45,76673.61,0.6,0.4113,0.00028,16.73837]
[1779164734016,32.44,76673.49,0.6,0.41123,0.00028,16.73258]
[1779164737952,32.44,76669.37,0.6,0.41007,0.00028,16.72036]
[1779164743834,32.43,76672.79,0.6,0.411,0.00028,16.73022]
[1779164748866,32.43,76675.08,0.6,0.41163,0.00028,16.73674]
[1779164753899,32.42,76674.06,0.6,0.41133,0.00028,16.73364]
[1779164758935,32.42,76674.7,0.6,0.4115,0.00028,16.73542]
[1779164760948,32.42,76674.61,0.6,0.41147,0.00028,16.73516]
[1779164765997,32.41,76672.36,0.6,0.41083,0.00028,16.72844]
[1779164770411,32.41,76674.4,0.6,0.41138,0.00028,16.73426]
[1779164771106,32.41,76674.4,0.6,0.41138,0.00028,16.73426]
[1779164772030,32.41,76675.44,0.6,0.41167,0.00028,16.73725]
[1779164773137,32.41,76674.54,0.6,0.41142,0.00028,16.73461]
[1779164773524,32.41,76674.54,0.6,0.41142,0.00028,16.73458]
[1779164775187,32.41,76675.23,0.6,0.41161,0.00028,16.73656]
[1779164777208,32.4,76675.59,0.6,0.4117,0.00028,16.73752]
[1779164778068,32.4,76674.37,0.6,0.41136,0.00028,16.73401]
[1779164782543,32.41,76675.08,0.6,0.41156,0.00028,16.73611]
[1779164782555,32.41,76675.08,0.6,0.41156,0.00028,16.73611]
[1779164783103,32.4,76673.08,0.6,0.411,0.00028,16.73026]
[1779164788138,32.4,76673.07,0.6,0.41099,0.00028,16.73011]
[1779164790152,32.4,76667.44,0.6,0.40941,0.00028,16.7135]
[1779164792166,32.4,76662.69,0.6,0.40805,0.00028,16.69395]
[1779164797201,32.4,76662.1,0.6,0.40788,0.00028,16.69214]
[1779164801481,32.4,76663.06,0.6,0.40815,0.00028,16.69499]
[1779164801526,32.4,76663.06,0.6,0.40815,0.00028,16.69499]
[1779164802110,32.4,76663.01,0.6,0.40813,0.00028,16.69484]
[1779164807271,32.39,76663.5,0.6,0.40827,0.00028,16.69628]
[1779164813184,32.39,76664.9,0.6,0.40866,0.00028,16.70045]
[1779164814246,32.39,76665.06,0.6,0.4087,0.00028,16.70092]
[1779164814268,32.39,76665.06,0.6,0.4087,0.00028,16.70092]
[1779164814338,32.39,76659.7,0.6,0.40721,0.00028,16.6848]
[1779164819354,32.39,76661.99,0.6,0.40785,0.00028,16.69175]
[1779164824647,32.4,76661.31,0.6,0.40766,0.00028,16.68972]
[1779164825150,32.4,76661.29,0.6,0.40766,0.00028,16.68969]
[1779164826035,32.4,76661.29,0.6,0.40766,0.00028,16.68969]
[1779164826192,32.4,76660.27,0.6,0.40738,0.00028,16.68662]
[1779164831213,32.4,76661.99,0.6,0.40786,0.00028,16.69187]
[1779164836271,32.4,76665.15,0.6,0.40875,0.00028,16.70141]
[1779164839171,32.4,76670.01,0.6,0.41011,0.00028,16.71585]
[1779164840668,32.4,76670.71,0.6,0.4103,0.00028,16.71791]
[1779164841201,32.4,76670.51,0.6,0.41025,0.00028,16.71733]
[1779164842291,32.4,76671.53,0.6,0.41053,0.00028,16.72033]
[1779164842696,32.4,76671.53,0.6,0.41053,0.00028,16.72033]
[1779164842712,32.4,76671.53,0.6,0.41053,0.00028,16.72033]
[1779164842722,32.4,76672.33,0.6,0.41076,0.00028,16.72267]
[1779164844360,32.4,76673.24,0.6,0.41101,0.00028,16.72533]
[1779164850572,32.4,76673.51,0.6,0.41108,0.00028,16.72611]
[1779164855808,32.4,76672.64,0.6,0.41081,0.00028,16.71822]
[1779164861662,32.4,76673.77,0.6,0.41112,0.00028,16.72149]
[1779164866697,32.4,76677.22,0.6,0.41208,0.00028,16.73145]
[1779164871731,32.4,76677.95,0.6,0.41228,0.00028,16.73347]
[1779164874952,32.39,76677.01,0.6,0.41201,0.00028,16.73073]
[1779164875211,32.39,76676.66,0.6,0.41191,0.00028,16.72968]
[1779164880236,32.39,76677.35,0.6,0.4121,0.00028,16.73161]
[1779164882987,32.39,76676.79,0.6,0.41193,0.00028,16.72993]
[1779164883193,32.39,76675.68,0.6,0.41162,0.00028,16.7267]
[1779164885026,32.39,76675.45,0.6,0.41156,0.00028,16.72601]
[1779164885033,32.39,76673.09,0.6,0.41089,0.00028,16.71912]
[1779164890865,32.38,76672.68,0.6,0.41077,0.00028,16.71784]
[1779164896060,32.38,76669.78,0.6,0.40995,0.00028,16.70922]
[1779164901942,32.38,76670.27,0.6,0.41008,0.00028,16.71061]
[1779164906979,32.38,76671.69,0.6,0.41047,0.00028,16.71471]
[1779164912016,32.37,76672.55,0.6,0.41067,0.00028,16.71181]
[1779164917051,32.37,76674.78,0.6,0.41129,0.00028,16.71824]
[1779164919060,32.37,76677.55,0.6,0.41206,0.00028,16.72626]
[1779164922101,32.37,76678.3,0.6,0.41227,0.00028,16.72836]
[1779164923423,32.37,76679.15,0.6,0.4125,0.00028,16.73076]
[1779164923639,32.37,76679.15,0.6,0.4125,0.00028,16.73076]
[1779164923798,32.37,76679.15,0.6,0.4125,0.00028,16.73076]
[1779164924111,32.36,76679.15,0.6,0.4125,0.00028,16.73074]
[1779164926271,32.36,76685.92,0.6,0.41439,0.00028,16.75005]
[1779164928656,32.37,76685.84,0.6,0.41438,0.00028,16.74988]
[1779164931730,32.37,76685.75,0.6,0.41436,0.00028,16.74971]
[1779164932158,32.37,76685.75,0.6,0.41436,0.00028,16.74973]
[1779164936923,32.38,76687.86,0.6,0.41497,0.00028,16.75578]
[1779164937023,32.38,76687.86,0.6,0.41497,0.00028,16.75581]
[1779164941643,32.38,76684.23,0.6,0.41396,0.00028,16.74567]
[1779164942230,32.38,76684.23,0.6,0.41397,0.00028,16.7457]
[1779164943236,32.38,76678.97,0.6,0.41249,0.00028,16.73064]
[1779164944243,32.38,76673.76,0.6,0.41104,0.00028,16.71558]
[1779164945344,32.38,76673.76,0.6,0.41104,0.00028,16.71558]
[1779164946258,32.38,76674.45,0.6,0.41124,0.00028,16.71769]
[1779164946877,32.38,76674.45,0.6,0.41124,0.00028,16.71769]
[1779164946979,32.38,76675.44,0.6,0.41152,0.00028,16.72057]
[1779164953306,32.4,76677.65,0.6,0.41217,0.00028,16.72727]
[1779164958341,32.4,76673.87,0.6,0.41112,0.00028,16.71639]
[1779164963377,32.4,76671.97,0.6,0.41058,0.00028,16.71074]
[1779164968411,32.4,76670.36,0.6,0.41013,0.00028,16.70604]
[1779164972472,32.4,76677.78,0.6,0.41219,0.00028,16.72248]
[1779164977474,32.41,76678.94,0.6,0.41253,0.00028,16.72598]
[1779164982509,32.41,76680.18,0.6,0.4129,0.00028,16.72969]
[1779164989558,32.42,76680.41,0.6,0.41298,0.00028,16.73055]
[1779164994593,32.43,76684.45,0.6,0.41413,0.00028,16.74217]
[1779164999632,32.43,76684.66,0.6,0.4142,0.00028,16.74288]
[1779165003844,32.43,76687.68,0.6,0.41505,0.00028,16.75144]
[1779165004385,32.43,76688.7,0.6,0.41534,0.00028,16.75433]
[1779165004829,32.43,76688.7,0.6,0.41534,0.00028,16.75433]
[1779165004848,32.43,76688.7,0.6,0.41534,0.00028,16.75433]
[1779165004885,32.43,76688.7,0.6,0.41534,0.00028,16.75433]
[1779165004949,32.43,76691.02,0.6,0.41599,0.00028,16.76077]
[1779165007336,32.44,76691.02,0.6,0.41599,0.00028,16.76079]
[1779165007355,32.44,76691.02,0.6,0.41599,0.00028,16.76079]
[1779165008916,32.44,76691.83,0.6,0.41622,0.00028,16.76306]
[1779165012200,32.44,76689.27,0.6,0.41551,0.00028,16.75602]
[1779165012225,32.44,76689.27,0.6,0.41551,0.00028,16.75602]
[1779165012266,32.44,76689.26,0.6,0.41551,0.00028,16.75601]
[1779165015005,32.44,76686.97,0.6,0.41487,0.00028,16.74963]
[1779165015011,32.44,76686.97,0.6,0.41487,0.00028,16.74963]
[1779165015014,32.44,76686.97,0.6,0.41487,0.00028,16.74963]
[1779165020774,32.45,76689.09,0.6,0.41548,0.00028,16.75571]
[1779165025523,32.45,76691.54,0.6,0.41618,0.00028,16.76259]
[1779165025555,32.45,76691.54,0.6,0.41618,0.00028,16.76259]
[1779165025810,32.45,76691.54,0.6,0.41618,0.00028,16.76259]
[1779165026982,32.45,76704.15,0.6,0.41971,0.00028,16.7968]
[1779165028831,32.45,76703.71,0.6,0.41959,0.00028,16.79568]
[1779165034192,32.46,76702.69,0.6,0.41929,0.00028,16.78776]
[1779165039908,32.46,76698.59,0.6,0.41816,0.00028,16.77691]
[1779165044371,32.47,76707.3,0.6,0.42062,0.00028,16.80032]
[1779165047245,32.48,76711.14,0.6,0.42171,0.00028,16.81046]
[1779165047450,32.48,76712.0,0.6,0.42196,0.00028,16.81273]
[1779165047782,32.48,76712.0,0.6,0.42196,0.00028,16.81273]
[1779165047809,32.48,76712.0,0.6,0.42196,0.00028,16.81273]
[1779165048442,32.48,76717.68,0.6,0.42356,0.00028,16.82736]
[1779165049689,32.48,76719.44,0.6,0.42405,0.00028,16.83186]
[1779165049694,32.48,76719.44,0.6,0.42405,0.00028,16.83186]
[1779165050455,32.48,76719.75,0.6,0.42415,0.00028,16.83268]
[1779165051680,32.49,76719.96,0.6,0.42421,0.00028,16.83325]
[1779165051709,32.49,76719.96,0.6,0.42421,0.00028,16.83325]
[1779165051994,32.49,76719.96,0.6,0.42421,0.00028,16.83325]
[1779165053697,32.49,76721.16,0.6,0.42455,0.00028,16.83631]
[1779165053713,32.49,76721.16,0.6,0.42455,0.00028,16.83631]
[1779165061305,32.5,76724.97,0.6,0.42565,0.00028,16.84605]
[1779165062902,32.5,76725.59,0.6,0.42583,0.00028,16.84765]
[1779165062942,32.5,76725.59,0.6,0.42583,0.00028,16.84765]
[1779165063433,32.5,76725.08,0.6,0.42569,0.00028,16.84644]
[1779165068579,32.51,76725.38,0.6,0.42579,0.00028,16.8473]
[1779165074150,32.52,76725.07,0.6,0.42573,0.00028,16.84673]
[1779165075064,32.52,76725.07,0.6,0.42573,0.00028,16.84673]
[1779165075088,32.52,76725.07,0.6,0.42573,0.00028,16.84673]
[1779165076032,32.52,76724.68,0.6,0.42562,0.00028,16.8458]
[1779165076038,32.52,76724.68,0.6,0.42562,0.00028,16.8458]
[1779165076453,32.52,76725.0,0.6,0.42572,0.00028,16.84662]
[1779165079382,32.53,76720.52,0.6,0.42447,0.00028,16.83553]
[1779165084406,32.53,76723.17,0.6,0.42523,0.00028,16.8423]
[1779165089417,32.54,76724.6,0.6,0.42565,0.00028,16.846]
[1779165094468,32.55,76726.49,0.6,0.42617,0.00028,16.8455]
[1779165099512,32.56,76728.32,0.6,0.42671,0.00028,16.85014]
[1779165104563,32.56,76729.53,0.6,0.42706,0.00028,16.8532]
[1779165109584,32.57,76730.28,0.6,0.42728,0.00028,16.85513]
[1779165114606,32.57,76732.53,0.6,0.42793,0.00028,16.86068]
[1779165118336,32.58,76734.32,0.6,0.42844,0.00028,16.86504]
[1779165118404,32.58,76734.32,0.6,0.42844,0.00028,16.86504]
[1779165118456,32.58,76736.33,0.6,0.429,0.00028,16.86986]
[1779165118701,32.58,76736.33,0.6,0.429,0.00028,16.86986]
[1779165118747,32.58,76736.33,0.6,0.429,0.00028,16.86986]
[1779165118794,32.58,76736.33,0.6,0.429,0.00028,16.86986]
[1779165120830,32.58,76740.55,0.6,0.43019,0.00028,16.87985]
[1779165124328,32.58,76745.05,0.6,0.43146,0.00028,16.89033]
[1779165131546,32.59,76749.95,0.6,0.43285,0.00028,16.9016]
[1779165136548,32.59,76753.45,0.6,0.43383,0.00028,16.90949]
[1779165136635,32.59,76753.55,0.6,0.43386,0.00028,16.90971]
[1779165145809,32.59,76752.85,0.6,0.43367,0.00028,16.90819]
[1779165151815,32.59,76752.27,0.6,0.43351,0.00028,16.90691]
[1779165154147,32.59,76753.87,0.6,0.43394,0.00028,16.9052]
[1779165154186,32.59,76753.87,0.6,0.43394,0.00028,16.9052]
[1779165155397,32.59,76754.18,0.6,0.43403,0.00028,16.90589]
[1779165160750,32.59,76756.22,0.6,0.4346,0.00028,16.91043]
[1779165165949,32.6,76755.52,0.6,0.43441,0.00028,16.90889]
[1779165171827,32.6,76754.4,0.6,0.43409,0.00028,16.9064]
[1779165176862,32.6,76751.39,0.6,0.43325,0.00028,16.89967]
[1779165178877,32.6,76747.01,0.6,0.43202,0.00028,16.88975]
[1779165181992,32.6,76744.16,0.6,0.43122,0.00028,16.88321]
[1779165182032,32.6,76744.16,0.6,0.43122,0.00028,16.88321]
[1779165182282,32.6,76743.87,0.6,0.43114,0.00028,16.88255]
[1779165183347,32.6,76737.01,0.6,0.42922,0.00028,16.86651]
[1779165189953,32.6,76733.77,0.6,0.42832,0.00028,16.85889]
[1779165192974,32.6,76742.01,0.6,0.43064,0.00028,16.87838]
[1779165194988,32.61,76746.53,0.6,0.43191,0.00028,16.88882]
[1779165200469,32.61,76747.78,0.6,0.43226,0.00028,16.89169]
[1779165201013,32.61,76748.38,0.6,0.43243,0.00028,16.89305]
[1779165201594,32.61,76748.26,0.6,0.43239,0.00028,16.89278]
[1779165201733,32.61,76748.26,0.6,0.43239,0.00028,16.89278]
[1779165201758,32.61,76748.26,0.6,0.43239,0.00028,16.89278]
[1779165202087,32.61,76748.26,0.6,0.43239,0.00028,16.89278]
[1779165202507,32.61,76754.1,0.6,0.43403,0.00028,16.90592]
[1779165208358,32.61,76755.7,0.6,0.43448,0.00028,16.90946]
[1779165211211,32.6,76761.6,0.6,0.43611,0.00028,16.91706]
[1779165212213,32.6,76761.6,0.6,0.43611,0.00028,16.91706]
[1779165212240,32.6,76761.6,0.6,0.43611,0.00028,16.91706]
[1779165212311,32.6,76763.09,0.6,0.43653,0.00028,16.92026]
[1779165217484,32.6,76762.62,0.6,0.43639,0.00028,16.9192]
[1779165223187,32.61,76761.96,0.6,0.43622,0.00028,16.91784]
[1779165228905,32.61,76760.74,0.6,0.43589,0.00028,16.91529]
[1779165234264,32.62,76758.84,0.6,0.43537,0.00028,16.9113]
[1779165236452,32.64,76746.57,0.6,0.43197,0.00028,16.8842]
[1779165242351,32.64,76748.85,0.6,0.4326,0.00028,16.88932]
[1779165246523,32.69,76755.04,0.6,0.43445,0.00028,16.90395]
[1779165252421,32.76,76757.23,0.6,0.43522,0.00028,16.90986]
[1779165257456,32.79,76755.62,0.6,0.43484,0.00028,16.90684]
[1779165262491,32.79,76753.46,0.6,0.43425,0.00028,16.90218]
[1779165263003,32.79,76753.46,0.6,0.43425,0.00028,16.90218]
[1779165263558,32.8,76753.24,0.6,0.43419,0.00028,16.90171]
[1779165264918,32.8,76753.24,0.6,0.43419,0.00028,16.90173]
[1779165266440,32.8,76753.43,0.6,0.43425,0.00028,16.90216]
[1779165271458,32.8,76752.18,0.6,0.4339,0.00028,16.89941]
[1779165276479,32.79,76751.99,0.6,0.43381,0.00028,16.89361]
[1779165281503,32.79,76753.1,0.6,0.43411,0.00028,16.89597]
[1779165284648,32.78,76746.36,0.6,0.43222,0.00028,16.8808]
[1779165289655,32.78,76746.23,0.6,0.43217,0.00028,16.88045]
[1779165294691,32.77,76747.65,0.6,0.43256,0.00028,16.88359]
[1779165299706,32.77,76745.31,0.6,0.43189,0.00028,16.87821]
[1779165304729,32.76,76747.75,0.6,0.43256,0.00028,16.88366]
[1779165304918,32.76,76747.75,0.6,0.43256,0.00028,16.88366]
[1779165304938,32.76,76747.75,0.6,0.43256,0.00028,16.88366]
[1779165305009,32.76,76747.88,0.6,0.4326,0.00028,16.88395]
[1779165306948,32.76,76752.01,0.6,0.43375,0.00028,16.89318]
[1779165310954,32.76,76752.12,0.6,0.43378,0.00028,16.89337]
[1779165310972,32.76,76752.12,0.6,0.43378,0.00028,16.89337]
[1779165311055,32.76,76751.88,0.6,0.43371,0.00028,16.89286]
[1779165313837,32.76,76750.16,0.6,0.43324,0.00028,16.88906]
[1779165316922,32.77,76749.75,0.6,0.43313,0.00028,16.8882]
[1779165316938,32.77,76749.75,0.6,0.43313,0.00028,16.8882]
[1779165319895,32.77,76750.54,0.6,0.43336,0.00028,16.89004]
[1779165319939,32.77,76750.54,0.6,0.43336,0.00028,16.89004]
[1779165319961,32.77,76750.54,0.6,0.43336,0.00028,16.89004]
[1779165320614,32.77,76750.54,0.6,0.43336,0.00028,16.89004]
[1779165320676,32.77,76750.99,0.6,0.43349,0.00028,16.89109]
[1779165321664,32.77,76750.99,0.6,0.43349,0.00028,16.89109]
[1779165321699,32.77,76750.99,0.6,0.43349,0.00028,16.89109]
[1779165321713,32.78,76753.68,0.6,0.43425,0.00028,16.89708]
[1779165321950,32.78,76753.68,0.6,0.43425,0.00028,16.89708]
[1779165321964,32.78,76753.68,0.6,0.43425,0.00028,16.89708]
[1779165322015,32.78,76753.68,0.6,0.43425,0.00028,16.89708]
[1779165322623,32.78,76754.78,0.6,0.43456,0.00028,16.89952]
[1779165324692,32.78,76761.34,0.6,0.4364,0.00028,16.9138]
[1779165325572,32.78,76761.34,0.6,0.4364,0.00028,16.9138]
[1779165325603,32.78,76761.34,0.6,0.4364,0.00028,16.9138]
[1779165325704,32.78,76763.08,0.6,0.43688,0.00028,16.91753]
[1779165329231,32.78,76761.74,0.6,0.43651,0.00028,16.9147]
[1779165329670,32.78,76771.26,0.6,0.43918,0.00028,16.93471]
[1779165330149,32.78,76771.26,0.6,0.43918,0.00028,16.93471]
[1779165330250,32.78,76773.69,0.6,0.43986,0.00028,16.93969]
[1779165331976,32.79,76773.07,0.6,0.43967,0.00028,16.93318]
[1779165337160,32.79,76774.37,0.6,0.44005,0.00028,16.93593]
[1779165338234,32.79,76774.37,0.6,0.44005,0.00028,16.93593]
[1779165338253,32.79,76774.37,0.6,0.44005,0.00028,16.93593]
[1779165338293,32.79,76774.55,0.6,0.44011,0.00028,16.93632]
[1779165343319,32.8,76774.89,0.6,0.44021,0.00028,16.9371]
[1779165344881,32.8,76775.26,0.6,0.44033,0.00028,16.93789]
[1779165344915,32.8,76775.26,0.6,0.44033,0.00028,16.93789]
[1779165345352,32.8,76775.26,0.6,0.44033,0.00028,16.93789]
[1779165345383,32.8,76775.26,0.6,0.44033,0.00028,16.93789]
[1779165350895,32.81,76775.23,0.6,0.44033,0.00028,16.93791]
[1779165352051,32.81,76778.55,0.6,0.44126,0.00028,16.9446]
[1779165352698,32.81,76788.89,0.6,0.44416,0.00028,16.96484]
[1779165354547,32.81,76792.32,0.6,0.44512,0.00028,16.97133]
[1779165354549,32.81,76792.32,0.6,0.44512,0.00028,16.97133]
[1779165354557,32.81,76792.32,0.6,0.44512,0.00028,16.97133]
[1779165359628,32.81,76795.97,0.6,0.44613,0.00028,16.97809]
[1779165362429,32.81,76796.69,0.6,0.44633,0.00028,16.97941]
[1779165362477,32.8,76798.36,0.6,0.4468,0.00028,16.98247]
[1779165364358,32.8,76798.36,0.6,0.4468,0.00028,16.98246]
[1779165364405,32.8,76798.36,0.6,0.4468,0.00028,16.98246]
[1779165364699,32.8,76798.36,0.6,0.4468,0.00028,16.98246]
[1779165364450,32.8,76806.25,0.6,0.44901,0.00028,16.99665]
[1779165371679,32.8,76808.52,0.6,0.44964,0.00028,17.00059]
[1779165374663,32.79,76808.91,0.6,0.44974,0.00028,17.00123]
[1779165374715,32.79,76808.91,0.6,0.44974,0.00028,17.00123]
[1779165374729,32.79,76810.61,0.6,0.45022,0.00028,17.00417]
[1779165380310,32.79,76814.21,0.6,0.45122,0.00028,17.01032]
[1779165382324,32.79,76818.96,0.6,0.45256,0.00028,17.0183]
[1779165387514,32.78,76820.39,0.6,0.45296,0.00028,17.02065]
[1779165392646,32.78,76823.74,0.6,0.45388,0.00028,17.02086]
[1779165393169,32.78,76823.69,0.6,0.45387,0.00028,17.02078]
[1779165393760,32.78,76826.74,0.6,0.45473,0.00028,17.02569]
[1779165398769,32.78,76827.02,0.6,0.45479,0.00028,17.02608]
[1779165401755,32.77,76821.71,0.6,0.45329,0.00028,17.01745]
[1779165406781,32.77,76819.28,0.6,0.4526,0.00028,17.01343]
[1779165411790,32.77,76819.35,0.6,0.45262,0.00028,17.01354]
[1779165416812,32.77,76818.93,0.6,0.4525,0.00028,17.01283]
[1779165421818,32.77,76819.46,0.6,0.45265,0.00028,17.01369]
[1779165426821,32.77,76820.5,0.6,0.45294,0.00028,17.0154]
[1779165430310,32.76,76820.73,0.6,0.453,0.00028,17.01578]
[1779165430797,32.76,76820.44,0.6,0.45292,0.00028,17.0153]
[1779165431809,32.76,76820.44,0.6,0.45292,0.00028,17.0153]
[1779165432677,32.76,76819.05,0.6,0.45253,0.00028,17.01299]
[1779165437712,32.76,76818.0,0.6,0.45223,0.00028,17.01123]
[1779165443420,32.76,76817.68,0.6,0.45214,0.00028,17.01069]
[1779165443754,32.76,76817.15,0.6,0.45199,0.00028,17.00979]
[1779165444762,32.76,76811.75,0.6,0.45047,0.00028,17.00059]
[1779165445768,32.76,76807.51,0.6,0.44927,0.00028,16.99319]
[1779165448836,32.76,76798.65,0.6,0.44678,0.00028,16.97723]
[1779165454831,32.75,76799.44,0.6,0.44697,0.00028,16.97334]
[1779165460873,32.75,76798.74,0.6,0.44676,0.00028,16.972]
[1779165465908,32.74,76797.93,0.6,0.44653,0.00028,16.97046]
[1779165470943,32.74,76796.64,0.6,0.44616,0.00028,16.96803]
[1779165475983,32.73,76795.64,0.6,0.44587,0.00028,16.96613]
[1779165481224,32.73,76793.16,0.6,0.44516,0.00028,16.96144]
[1779165481257,32.73,76793.16,0.6,0.44516,0.00028,16.96144]
[1779165482646,32.73,76786.98,0.6,0.44342,0.00028,16.9496]
[1779165484103,32.73,76786.98,0.6,0.44342,0.00028,16.9496]
[1779165484118,32.73,76786.98,0.6,0.44342,0.00028,16.9496]
[1779165484870,32.73,76784.32,0.6,0.44267,0.00028,16.94441]
[1779165485108,32.73,76784.32,0.6,0.44267,0.00028,16.94441]
[1779165485144,32.73,76784.32,0.6,0.44267,0.00028,16.94441]
[1779165490166,32.73,76784.85,0.6,0.44282,0.00028,16.94544]
[1779165494910,32.72,76788.84,0.6,0.44394,0.00028,16.95314]
[1779165499931,32.72,76787.43,0.6,0.44353,0.00028,16.95039]
[1779165504954,32.72,76788.71,0.6,0.44389,0.00028,16.95284]
[1779165509969,32.72,76789.94,0.6,0.44423,0.00028,16.95518]
[1779165514985,32.72,76787.9,0.6,0.44364,0.00028,16.94597]
[1779165517851,32.72,76783.53,0.6,0.44241,0.00028,16.93744]
[1779165522774,32.72,76780.71,0.6,0.44162,0.00028,16.93186]
[1779165522813,32.72,76780.71,0.6,0.44162,0.00028,16.93186]
[1779165524946,32.72,76776.34,0.6,0.44039,0.00028,16.92309]
[1779165529955,32.72,76775.89,0.6,0.44027,0.00028,16.9222]
[1779165532961,32.72,76772.04,0.6,0.43919,0.00028,16.91433]
[1779165533778,32.72,76772.04,0.6,0.43919,0.00028,16.91433]
[1779165533905,32.72,76772.04,0.6,0.43919,0.00028,16.91434]
[1779165537851,32.72,76767.67,0.6,0.43797,0.00028,16.90529]
[1779165540908,32.73,76763.47,0.6,0.4368,0.00028,16.89644]
[1779165542867,32.73,76762.27,0.6,0.43646,0.00028,16.89389]
[1779165542888,32.73,76762.27,0.6,0.43646,0.00028,16.89389]
[1779165543755,32.73,76761.64,0.6,0.43629,0.00028,16.89255]
[1779165543792,32.73,76761.62,0.6,0.43629,0.00028,16.89253]
[1779165545398,32.73,76761.45,0.6,0.43624,0.00028,16.89216]
[1779165545447,32.73,76761.45,0.6,0.43624,0.00028,16.89216]
[1779165545617,32.73,76761.02,0.6,0.43612,0.00028,16.89126]
[1779165551598,32.74,76759.96,0.6,0.43584,0.00028,16.88906]
[1779165551672,32.74,76763.99,0.6,0.43697,0.00028,16.89775]
[1779165553317,32.74,76763.99,0.6,0.43697,0.00028,16.89775]
[1779165553324,32.74,76763.99,0.6,0.43697,0.00028,16.89775]
[1779165553518,32.74,76765.79,0.6,0.43748,0.00028,16.90158]
[1779165555829,32.74,76766.55,0.6,0.4377,0.00028,16.9032]
[1779165555927,32.74,76767.64,0.6,0.438,0.00028,16.90551]
[1779165560568,32.75,76776.32,0.6,0.44045,0.00028,16.92345]
[1779165565799,32.75,76779.1,0.6,0.44124,0.00028,16.92909]
[1779165565811,32.75,76779.1,0.6,0.44124,0.00028,16.92909]
[1779165565827,32.75,76779.1,0.6,0.44124,0.00028,16.92909]
[1779165565899,32.75,76782.96,0.6,0.44232,0.00028,16.93678]
[1779165568020,32.75,76785.75,0.6,0.44311,0.00028,16.94224]
[1779165568930,32.75,76789.7,0.6,0.44422,0.00028,16.94986]
[1779165572685,32.75,76792.26,0.6,0.44491,0.00028,16.94938]
[1779165572693,32.75,76792.26,0.6,0.44491,0.00028,16.94938]
[1779165572889,32.75,76792.45,0.6,0.44496,0.00028,16.94972]
[1779165577891,32.74,76793.75,0.6,0.44531,0.00028,16.95208]
[1779165582897,32.73,76797.06,0.6,0.44622,0.00028,16.95816]
[1779165585358,32.72,76798.51,0.6,0.44662,0.00028,16.96078]
[1779165585370,32.72,76798.51,0.6,0.44662,0.00028,16.96078]
[1779165585902,32.72,76798.51,0.6,0.44662,0.00028,16.96076]
[1779165591049,32.71,76799.21,0.6,0.4468,0.00028,16.96196]
[1779165595973,32.71,76790.44,0.6,0.44431,0.00028,16.94544]
[1779165596479,32.71,76790.44,0.6,0.44431,0.00028,16.94544]
[1779165596679,32.71,76790.44,0.6,0.44431,0.00028,16.94544]
[1779165596914,32.7,76789.42,0.6,0.44403,0.00028,16.94348]
[1779165601511,32.71,76790.32,0.6,0.44428,0.00028,16.94521]
[1779165601942,32.71,76789.87,0.6,0.44415,0.00028,16.94435]
[1779165604992,32.71,76789.07,0.6,0.44393,0.00028,16.94282]
[1779165605000,32.71,76789.07,0.6,0.44393,0.00028,16.94282]
[1779165605479,32.71,76789.82,0.6,0.44414,0.00028,16.94426]
[1779165605507,32.71,76789.82,0.6,0.44414,0.00028,16.94426]
[1779165605563,32.71,76789.82,0.6,0.44414,0.00028,16.94426]
[1779165605594,32.71,76789.82,0.6,0.44414,0.00028,16.94426]
[1779165605883,32.71,76789.82,0.6,0.44414,0.00028,16.94426]
[1779165608722,32.71,76790.0,0.6,0.44419,0.00028,16.9446]
[1779165608953,32.71,76790.0,0.6,0.44419,0.00028,16.9446]
[1779165608959,32.71,76790.0,0.6,0.44419,0.00028,16.9446]
[1779165608914,32.71,76790.0,0.6,0.44419,0.00028,16.9446]
[1779165609920,32.71,76790.48,0.6,0.44433,0.00028,16.94552]
[1779165610927,32.71,76795.89,0.6,0.44585,0.00028,16.95574]
[1779165611937,32.7,76801.8,0.6,0.44751,0.00028,16.96658]
[1779165615492,32.7,76804.18,0.6,0.44817,0.00028,16.97085]
[1779165615527,32.7,76804.18,0.6,0.44817,0.00028,16.97085]
[1779165615959,32.7,76804.1,0.6,0.44815,0.00028,16.97069]
[1779165619988,32.69,76809.93,0.6,0.44978,0.00028,16.98098]
[1779165622390,32.69,76812.57,0.6,0.45053,0.00028,16.98556]
[1779165622571,32.69,76812.57,0.6,0.45053,0.00028,16.98556]
[1779165622814,32.69,76812.57,0.6,0.45053,0.00028,16.98556]
[1779165622988,32.69,76812.57,0.6,0.45053,0.00028,16.98556]
[1779165623009,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623166,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623244,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623288,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623446,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623467,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623479,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623556,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623727,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623790,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623950,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623965,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165623977,32.69,76812.77,0.6,0.45058,0.00028,16.98589]
[1779165624022,32.69,76827.62,0.6,0.45477,0.00028,17.01057]
[1779165624352,32.69,76827.62,0.6,0.45477,0.00028,17.01057]
[1779165625028,32.69,76834.52,0.6,0.45672,0.00028,17.02139]
[1779165627162,32.68,76835.87,0.6,0.4571,0.00028,17.02344]
[1779165627171,32.68,76835.87,0.6,0.4571,0.00028,17.02344]
[1779165628048,32.68,76835.87,0.6,0.4571,0.00028,17.02344]
[1779165631175,32.68,76835.28,0.6,0.45692,0.00028,17.01727]
[1779165631972,32.68,76835.05,0.6,0.45685,0.00028,17.01692]
[1779165636974,32.68,76835.56,0.6,0.45699,0.00028,17.0177]
[1779165641982,32.68,76835.09,0.6,0.45686,0.00028,17.01697]
[1779165647001,32.68,76833.36,0.6,0.45637,0.00028,17.01429]
[1779165652010,32.68,76832.08,0.6,0.456,0.00028,17.01229]
[1779165657021,32.68,76831.61,0.6,0.45587,0.00028,17.01155]
[1779165662022,32.68,76831.56,0.6,0.45585,0.00028,17.01146]
[1779165667028,32.68,76832.64,0.6,0.45616,0.00028,17.01314]
[1779165672030,32.68,76832.11,0.6,0.45601,0.00028,17.0123]
[1779165675593,32.67,76832.09,0.6,0.456,0.00028,17.01227]
[1779165675603,32.67,76832.09,0.6,0.456,0.00028,17.01227]
[1779165675605,32.67,76832.09,0.6,0.456,0.00028,17.01227]
[1779165676064,32.67,76835.24,0.6,0.45689,0.00028,17.01714]
[1779165681081,32.67,76836.79,0.6,0.45732,0.00028,17.01949]
[1779165685286,32.67,76837.84,0.6,0.45762,0.00028,17.02106]
[1779165685315,32.67,76837.84,0.6,0.45762,0.00028,17.02106]
[1779165692066,32.67,76837.55,0.6,0.45753,0.00028,17.02063]
[1779165695528,32.67,76829.97,0.6,0.45538,0.00028,17.00363]
[1779165696676,32.67,76825.25,0.6,0.45404,0.00028,16.99607]
[1779165702623,32.67,76821.65,0.6,0.45302,0.00028,16.99018]
[1779165707796,32.67,76822.25,0.6,0.45319,0.00028,16.99117]
[1779165710897,32.67,76822.55,0.6,0.45328,0.00028,16.99167]
[1779165710930,32.67,76822.55,0.6,0.45328,0.00028,16.99167]
[1779165716815,32.67,76822.98,0.6,0.4534,0.00028,16.99238]
[1779165722717,32.67,76823.71,0.6,0.45361,0.00028,16.99359]
[1779165727751,32.67,76823.46,0.6,0.45354,0.00028,16.99318]
[1779165732787,32.67,76820.68,0.6,0.45276,0.00028,16.98861]
[1779165737982,32.68,76821.65,0.6,0.45303,0.00028,16.99023]
[1779165745210,32.68,76821.65,0.6,0.45304,0.00028,16.99025]
[1779165746624,32.68,76822.65,0.6,0.45332,0.00028,16.99191]
[1779165746657,32.68,76822.65,0.6,0.45332,0.00028,16.99191]
[1779165747030,32.68,76821.17,0.6,0.4529,0.00028,16.98947]
[1779165752927,32.68,76818.9,0.6,0.45225,0.00028,16.98044]
[1779165757963,32.69,76820.57,0.6,0.45273,0.00028,16.98325]
[1779165762998,32.69,76822.21,0.6,0.45319,0.00028,16.98598]
[1779165768034,32.69,76822.3,0.6,0.45322,0.00028,16.98614]
[1779165773070,32.69,76823.02,0.6,0.45343,0.00028,16.98734]
[1779165776650,32.69,76823.9,0.6,0.45368,0.00028,16.98879]
[1779165776658,32.69,76823.9,0.6,0.45368,0.00028,16.98879]
[1779165777165,32.69,76822.74,0.6,0.45335,0.00028,16.98689]
[1779165782191,32.69,76823.72,0.6,0.45362,0.00028,16.98848]
[1779165785189,32.68,76829.63,0.6,0.45529,0.00028,16.99793]
[1779165789316,32.68,76829.04,0.6,0.45511,0.00028,16.99694]
[1779165790188,32.67,76829.04,0.6,0.4551,0.00028,16.99692]
[1779165795225,32.67,76829.38,0.6,0.45519,0.00028,16.99739]
[1779165797796,32.66,76829.53,0.6,0.45522,0.00028,16.99762]
[1779165797833,32.66,76829.76,0.6,0.45529,0.00028,16.99797]
[1779165803282,32.65,76829.45,0.6,0.45518,0.00028,16.99739]
[1779165805294,32.65,76824.25,0.6,0.4537,0.00028,16.98898]
[1779165812343,32.64,76823.62,0.6,0.45349,0.00028,16.98259]
[1779165817539,32.63,76824.37,0.6,0.45369,0.00028,16.98376]
[1779165823422,32.62,76825.81,0.6,0.45408,0.00028,16.98603]
[1779165828454,32.61,76826.13,0.6,0.45416,0.00028,16.98649]
[1779165833490,32.6,76826.85,0.6,0.45435,0.00028,16.98759]
[1779165838524,32.6,76826.76,0.6,0.45432,0.00028,16.98739]
[1779165843562,32.59,76826.6,0.6,0.45426,0.00028,16.98707]
[1779165848596,32.58,76826.45,0.6,0.4542,0.00028,16.98677]
[1779165853632,32.57,76825.94,0.6,0.45405,0.00028,16.98588]
[1779165860681,32.56,76826.43,0.6,0.45417,0.00028,16.9866]
[1779165867890,32.55,76828.85,0.6,0.45484,0.00028,16.99042]
[1779165874778,32.54,76826.36,0.6,0.4541,0.00028,16.98105]
[1779165879813,32.54,76826.34,0.6,0.45409,0.00028,16.98096]
[1779165883128,32.53,76826.23,0.6,0.45405,0.00028,16.98076]
[1779165883161,32.53,76826.23,0.6,0.45405,0.00028,16.98076]
[1779165889087,32.53,76826.24,0.6,0.45404,0.00028,16.98071]
[1779165889272,32.53,76826.24,0.6,0.45404,0.00028,16.98071]
[1779165890047,32.52,76822.33,0.6,0.45292,0.00028,16.97427]
[1779165895929,32.52,76824.84,0.6,0.45364,0.00028,16.9784]
[1779165900963,32.52,76824.19,0.6,0.45344,0.00028,16.97729]
[1779165905997,32.51,76825.18,0.6,0.45372,0.00028,16.97889]
[1779165908170,32.51,76829.8,0.6,0.45503,0.00028,16.98634]
[1779165913049,32.51,76841.03,0.6,0.45822,0.00028,17.00373]
[1779165916719,32.51,76839.95,0.6,0.45791,0.00028,17.0021]
[1779165917274,32.51,76839.48,0.6,0.45778,0.00028,17.0014]
[1779165917709,32.51,76839.48,0.6,0.45778,0.00028,17.0014]
[1779165917720,32.51,76839.48,0.6,0.45778,0.00028,17.0014]
[1779165921465,32.51,76839.9,0.6,0.45791,0.00028,17.00206]
[1779165922251,32.52,76839.9,0.6,0.45791,0.00028,17.00207]
[1779165923836,32.52,76839.61,0.6,0.45783,0.00028,17.00165]
[1779165923844,32.52,76839.61,0.6,0.45783,0.00028,17.00165]
[1779165924610,32.52,76839.4,0.6,0.45777,0.00028,17.00134]
[1779165924619,32.52,76839.4,0.6,0.45777,0.00028,17.00134]
[1779165924680,32.52,76839.4,0.6,0.45777,0.00028,17.00134]
[1779165925290,32.52,76843.46,0.6,0.45893,0.00028,17.00744]
[1779165927147,32.53,76848.0,0.6,0.46023,0.00028,17.01409]
[1779165928644,32.53,76848.32,0.6,0.46032,0.00028,17.01456]
[1779165929161,32.53,76847.56,0.6,0.46011,0.00028,17.01348]
[1779165933189,32.54,76843.12,0.6,0.45884,0.00028,17.00177]
[1779165938224,32.55,76840.45,0.6,0.4581,0.00028,16.99785]
[1779165943258,32.56,76840.15,0.6,0.45803,0.00028,16.99747]
[1779165948293,32.57,76840.35,0.6,0.4581,0.00028,16.99783]
[1779165955500,32.58,76841.7,0.6,0.4585,0.00028,16.99992]
[1779165961385,32.59,76840.06,0.6,0.45805,0.00028,16.99753]
[1779165966285,32.59,76840.04,0.6,0.45805,0.00028,16.99754]
[1779165966344,32.6,76844.69,0.6,0.45938,0.00028,17.00446]
[1779165967290,32.6,76849.09,0.6,0.46063,0.00028,17.01082]
[1779165972306,32.6,76850.59,0.6,0.46106,0.00028,17.01298]
[1779165977311,32.61,76849.98,0.6,0.4609,0.00028,17.01217]
[1779165982320,32.62,76849.03,0.6,0.46064,0.00028,17.01086]
[1779165987326,32.62,76848.9,0.6,0.46061,0.00028,17.0107]
[1779165989393,32.62,76843.63,0.6,0.45912,0.00028,17.00308]
[1779165991363,32.63,76836.64,0.6,0.45712,0.00028,16.98734]
[1779165992394,32.63,76831.32,0.6,0.45561,0.00028,16.97909]
[1779165993780,32.63,76829.51,0.6,0.4551,0.00028,16.97623]
[1779165994415,32.63,76822.63,0.6,0.45315,0.00028,16.96508]
[1779165996401,32.63,76816.51,0.6,0.45141,0.00028,16.95482]
[1779165997352,32.63,76811.7,0.6,0.45005,0.00028,16.94653]
[1779165998280,32.63,76811.7,0.6,0.45005,0.00028,16.94653]
[1779165998293,32.63,76811.7,0.6,0.45005,0.00028,16.94653]
[1779165998422,32.63,76811.96,0.6,0.45012,0.00028,16.94699]
[1779166003372,32.63,76815.71,0.6,0.45119,0.00028,16.95348]
[1779166004121,32.63,76815.71,0.6,0.45119,0.00028,16.95348]
[1779166004319,32.63,76815.37,0.6,0.4511,0.00028,16.95291]
[1779166005178,32.63,76815.37,0.6,0.4511,0.00028,16.95291]
[1779166005269,32.63,76815.86,0.6,0.45124,0.00028,16.95375]
[1779166008164,32.63,76821.42,0.6,0.45281,0.00028,16.96312]
[1779166011643,32.63,76821.28,0.6,0.45278,0.00028,16.96289]
[1779166011651,32.63,76821.28,0.6,0.45278,0.00028,16.96289]
[1779166011741,32.63,76816.4,0.6,0.45139,0.00028,16.95469]
[1779166017783,32.64,76816.93,0.6,0.45155,0.00028,16.9556]
[1779166018608,32.64,76816.93,0.6,0.45155,0.00028,16.9556]
[1779166018790,32.64,76817.04,0.6,0.45158,0.00028,16.95579]
[1779166023826,32.64,76816.2,0.6,0.45134,0.00028,16.95436]
[1779166026738,32.64,76819.18,0.6,0.45218,0.00028,16.9594]
[1779166026757,32.64,76819.18,0.6,0.45218,0.00028,16.9594]
[1779166029930,32.63,76819.34,0.6,0.45223,0.00028,16.95965]
[1779166029938,32.63,76819.34,0.6,0.45223,0.00028,16.95965]
[1779166030416,32.63,76818.71,0.6,0.45204,0.00028,16.95859]
[1779166035439,32.63,76820.55,0.6,0.45256,0.00028,16.96165]
[1779166040458,32.63,76823.02,0.6,0.45326,0.00028,16.96572]
[1779166045462,32.62,76826.4,0.6,0.45421,0.00028,16.97121]
[1779166050485,32.62,76825.31,0.6,0.45389,0.00028,16.9694]
[1779166052502,32.62,76820.89,0.6,0.45262,0.00028,16.95683]
[1779166053396,32.62,76820.89,0.6,0.45262,0.00028,16.95683]
[1779166053448,32.62,76821.04,0.6,0.45266,0.00028,16.95707]
[1779166055466,32.62,76816.27,0.6,0.45131,0.00028,16.94902]
[1779166060472,32.62,76815.27,0.6,0.45102,0.00028,16.9473]
[1779166061295,32.62,76815.09,0.6,0.45097,0.00028,16.94699]
[1779166061317,32.62,76815.09,0.6,0.45097,0.00028,16.94699]
[1779166061354,32.61,76815.09,0.6,0.45097,0.00028,16.94699]
[1779166064106,32.61,76810.16,0.6,0.44957,0.00028,16.93842]
[1779166069144,32.61,76812.1,0.6,0.45012,0.00028,16.9418]
[1779166071209,32.61,76811.42,0.6,0.44992,0.00028,16.9406]
[1779166071493,32.61,76811.42,0.6,0.44992,0.00028,16.9406]
[1779166071457,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166071512,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166071535,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166071553,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166071637,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166071666,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166072016,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166072071,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166072200,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166072285,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166072477,32.61,76811.07,0.6,0.44982,0.00028,16.93999]
[1779166072489,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166072506,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166072681,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166072722,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166072902,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166072932,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166073106,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166073151,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166073153,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166073159,32.61,76830.91,0.6,0.45545,0.00028,16.97304]
[1779166073440,32.61,76843.35,0.6,0.45899,0.00028,16.99206]
[1779166074254,32.61,76843.35,0.6,0.45899,0.00028,16.99206]
[1779166074359,32.61,76843.35,0.6,0.45899,0.00028,16.99206]
[1779166074383,32.61,76843.35,0.6,0.45899,0.00028,16.99206]
[1779166074454,32.61,76841.47,0.6,0.45846,0.00028,16.98929]
[1779166074635,32.61,76841.47,0.6,0.45846,0.00028,16.98929]
[1779166075001,32.61,76841.47,0.6,0.45846,0.00028,16.98929]
[1779166075200,32.62,76841.47,0.6,0.45846,0.00028,16.9893]
[1779166078288,32.62,76840.55,0.6,0.4582,0.00028,16.98794]
[1779166078498,32.62,76840.33,0.6,0.45814,0.00028,16.98762]
[1779166082426,32.62,76836.38,0.6,0.45703,0.00028,16.98166]
[1779166084419,32.63,76832.28,0.6,0.45587,0.00028,16.97531]
[1779166087500,32.63,76827.75,0.6,0.45458,0.00028,16.96812]
[1779166092565,32.63,76826.44,0.6,0.45421,0.00028,16.96602]
[1779166097590,32.63,76823.16,0.6,0.45329,0.00028,16.96069]
[1779166102226,32.63,76823.28,0.6,0.45332,0.00028,16.96091]
[1779166102245,32.63,76823.28,0.6,0.45332,0.00028,16.96091]
[1779166102386,32.63,76823.28,0.6,0.45333,0.00028,16.96092]
[1779166107421,32.63,76826.22,0.6,0.45416,0.00028,16.96572]
[1779166110754,32.64,76826.56,0.6,0.45426,0.00028,16.96628]
[1779166111449,32.64,76827.12,0.6,0.4544,0.00028,16.96191]
[1779166116484,32.64,76826.45,0.6,0.45422,0.00028,16.96084]
[1779166121519,32.64,76826.7,0.6,0.45429,0.00028,16.96126]
[1779166126556,32.63,76832.56,0.6,0.45594,0.00028,16.97053]
[1779166129016,32.63,76834.84,0.6,0.45658,0.00028,16.97405]
[1779166129117,32.63,76835.11,0.6,0.45666,0.00028,16.97447]
[1779166131192,32.63,76838.84,0.6,0.45771,0.00028,16.98014]
[1779166136763,32.63,76836.53,0.6,0.45707,0.00028,16.97668]
[1779166142667,32.64,76836.96,0.6,0.4572,0.00028,16.97738]
[1779166147702,32.65,76834.58,0.6,0.45653,0.00028,16.97376]
[1779166152739,32.65,76832.66,0.6,0.456,0.00028,16.97082]
[1779166158780,32.66,76832.19,0.6,0.45588,0.00028,16.97014]
[1779166163815,32.66,76837.16,0.6,0.45729,0.00028,16.97786]
[1779166168853,32.67,76833.86,0.6,0.45637,0.00028,16.97281]
[1779166173886,32.67,76831.89,0.6,0.4558,0.00028,16.9645]
[1779166178921,32.68,76830.78,0.6,0.45549,0.00028,16.96279]
[1779166183957,32.68,76830.07,0.6,0.4553,0.00028,16.96171]
[1779166189115,32.69,76829.93,0.6,0.45526,0.00028,16.96151]
[1779166195038,32.69,76825.24,0.6,0.45395,0.00028,16.95406]
[1779166200073,32.7,76824.65,0.6,0.45379,0.00028,16.95315]
[1779166205108,32.71,76825.04,0.6,0.45391,0.00028,16.95383]
[1779166210142,32.71,76823.54,0.6,0.4535,0.00028,16.95144]
[1779166215178,32.72,76822.46,0.6,0.4532,0.00028,16.94972]
[1779166220213,32.73,76822.67,0.6,0.45327,0.00028,16.95012]
[1779166225248,32.73,76821.75,0.6,0.45302,0.00028,16.94866]
[1779166226255,32.73,76816.74,0.6,0.45161,0.00028,16.94029]
[1779166231304,32.74,76816.01,0.6,0.4514,0.00028,16.93908]
[1779166231627,32.74,76814.14,0.6,0.45086,0.00028,16.93061]
[1779166232738,32.74,76811.74,0.6,0.45018,0.00028,16.92648]
[1779166233305,32.74,76811.74,0.6,0.45018,0.00028,16.92648]
[1779166238339,32.74,76815.07,0.6,0.45113,0.00028,16.93224]
[1779166244380,32.75,76816.79,0.6,0.45162,0.00028,16.9352]
[1779166249415,32.75,76819.03,0.6,0.45226,0.00028,16.939]
[1779166254451,32.75,76821.71,0.6,0.45303,0.00028,16.94348]
[1779166259486,32.76,76822.46,0.6,0.45325,0.00028,16.94474]
[1779166267679,32.76,76822.59,0.6,0.45329,0.00028,16.94499]
[1779166273584,32.77,76823.72,0.6,0.45362,0.00028,16.94687]
[1779166278619,32.77,76824.62,0.6,0.45388,0.00028,16.94836]
[1779166283654,32.77,76833.62,0.6,0.45643,0.00028,16.96263]
[1779166285610,32.77,76835.18,0.6,0.45687,0.00028,16.96503]
[1779166285668,32.77,76834.55,0.6,0.45669,0.00028,16.96407]
[1779166286675,32.77,76839.68,0.6,0.45814,0.00028,16.97184]
[1779166288714,32.77,76847.29,0.6,0.46029,0.00028,16.98296]
[1779166289796,32.77,76847.12,0.6,0.46025,0.00028,16.98273]
[1779166290702,32.77,76848.68,0.6,0.46069,0.00028,16.98496]
[1779166291199,32.77,76848.68,0.6,0.46069,0.00028,16.98496]
[1779166291711,32.78,76851.66,0.6,0.46152,0.00028,16.98387]
[1779166295329,32.78,76852.51,0.6,0.46177,0.00028,16.98509]
[1779166295531,32.78,76852.51,0.6,0.46177,0.00028,16.98509]
[1779166295738,32.78,76853.15,0.6,0.46196,0.00028,16.98598]
[1779166296672,32.78,76859.28,0.6,0.46369,0.00028,16.99427]
[1779166298152,32.79,76862.77,0.6,0.46468,0.00028,16.99885]
[1779166298160,32.79,76862.77,0.6,0.46468,0.00028,16.99885]
[1779166298677,32.79,76864.42,0.6,0.46515,0.00028,17.00098]
[1779166300673,32.79,76868.83,0.6,0.4664,0.00028,17.00655]
[1779166305680,32.79,76870.18,0.6,0.46679,0.00028,17.00823]
[1779166310735,32.79,76872.02,0.6,0.46731,0.00028,17.01049]
[1779166310906,32.79,76870.66,0.6,0.46693,0.00028,17.00883]
[1779166311224,32.79,76865.78,0.6,0.46555,0.00028,17.00274]
[1779166313139,32.79,76865.78,0.6,0.46554,0.00028,17.00274]
[1779166313725,32.79,76857.56,0.6,0.46322,0.00028,16.99202]
[1779166318741,32.8,76857.74,0.6,0.46327,0.00028,16.99228]
[1779166319665,32.8,76864.49,0.6,0.46518,0.00028,17.00111]
[1779166320178,32.8,76864.49,0.6,0.46518,0.00028,17.00111]
[1779166320703,32.79,76868.47,0.6,0.46631,0.00028,17.00613]
[1779166321923,32.79,76869.65,0.6,0.46664,0.00028,17.00759]
[1779166321934,32.79,76869.65,0.6,0.46664,0.00028,17.00759]
[1779166322717,32.79,76869.65,0.6,0.46664,0.00028,17.00759]
[1779166326126,32.79,76873.0,0.6,0.46759,0.00028,17.01167]
[1779166326692,32.79,76874.3,0.6,0.46795,0.00028,17.01322]
[1779166327761,32.79,76878.2,0.6,0.46906,0.00028,17.01783]
[1779166332782,32.79,76880.6,0.6,0.46974,0.00028,17.02059]
[1779166337804,32.78,76883.58,0.6,0.47058,0.00028,17.02395]
[1779166342829,32.78,76883.52,0.6,0.47056,0.00028,17.02388]
[1779166344679,32.78,76877.87,0.6,0.46896,0.00028,17.01743]
[1779166349682,32.78,76877.16,0.6,0.46876,0.00028,17.0166]
[1779166350140,32.78,76879.68,0.6,0.46948,0.00028,17.01952]
[1779166350792,32.78,76882.2,0.6,0.47019,0.00028,17.0224]
[1779166355211,32.78,76881.95,0.6,0.47011,0.00028,17.01685]
[1779166355250,32.78,76881.95,0.6,0.47011,0.00028,17.01685]
[1779166355755,32.78,76880.11,0.6,0.46959,0.00028,17.01475]
[1779166356691,32.78,76884.21,0.6,0.47075,0.00028,17.01938]
[1779166357268,32.78,76884.21,0.6,0.47075,0.00028,17.01938]
[1779166357276,32.78,76881.64,0.6,0.47002,0.00028,17.0165]
[1779166362445,32.78,76880.94,0.6,0.46982,0.00028,17.0157]
[1779166363011,32.78,76880.16,0.6,0.4696,0.00028,17.01481]
[1779166363781,32.78,76873.86,0.6,0.46781,0.00028,17.00742]
[1779166364811,32.79,76869.6,0.6,0.46661,0.00028,17.00223]
[1779166369829,32.79,76870.27,0.6,0.4668,0.00028,17.00306]
[1779166370124,32.79,76870.27,0.6,0.4668,0.00028,17.00306]
[1779166370134,32.79,76870.27,0.6,0.4668,0.00028,17.00306]
[1779166370812,32.79,76870.6,0.6,0.46689,0.00028,17.00347]
[1779166375812,32.79,76871.95,0.6,0.46728,0.00028,17.00513]
[1779166376794,32.79,76864.16,0.6,0.46507,0.00028,16.99539]
[1779166381105,32.79,76861.7,0.6,0.46437,0.00028,16.9922]
[1779166381129,32.79,76861.7,0.6,0.46437,0.00028,16.9922]
[1779166381340,32.79,76861.7,0.6,0.46437,0.00028,16.9922]
[1779166383137,32.79,76861.27,0.6,0.46425,0.00028,16.99163]
[1779166383354,32.79,76862.0,0.6,0.46445,0.00028,16.99258]
[1779166385367,32.79,76867.04,0.6,0.46588,0.00028,16.99904]
[1779166387381,32.79,76872.27,0.6,0.46737,0.00028,17.00551]
[1779166389245,32.79,76872.42,0.6,0.46741,0.00028,17.00569]
[1779166389396,32.79,76872.42,0.6,0.46741,0.00028,17.00569]
[1779166393333,32.79,76870.53,0.6,0.46687,0.00028,17.00339]
[1779166393424,32.79,76871.39,0.6,0.46712,0.00028,17.00444]
[1779166398599,32.79,76872.71,0.6,0.4675,0.00028,17.00606]
[1779166405508,32.79,76873.0,0.6,0.46758,0.00028,17.00642]
[1779166409651,32.79,76874.78,0.6,0.46809,0.00028,17.00856]
[1779166409703,32.79,76874.17,0.6,0.46791,0.00028,17.00783]
[1779166415578,32.8,76876.55,0.6,0.46858,0.00028,17.0054]
[1779166420613,32.8,76875.99,0.6,0.46842,0.00028,17.00475]
[1779166425788,32.8,76877.8,0.6,0.46894,0.00028,17.00688]
[1779166431689,32.8,76877.21,0.6,0.46877,0.00028,17.0062]
[1779166436725,32.81,76877.6,0.6,0.46889,0.00028,17.00666]
[1779166441128,32.81,76877.65,0.6,0.4689,0.00028,17.00673]
[1779166441763,32.81,76881.48,0.6,0.46999,0.00028,17.01114]
[1779166442846,32.81,76885.51,0.6,0.47113,0.00028,17.01564]
[1779166444782,32.81,76889.97,0.6,0.4724,0.00028,17.02047]
[1779166449834,32.81,76892.91,0.6,0.47324,0.00028,17.02355]
[1779166454850,32.81,76889.97,0.6,0.4724,0.00028,17.02047]
[1779166458881,32.81,76883.28,0.6,0.47051,0.00028,17.01318]
[1779166460893,32.81,76876.92,0.6,0.4687,0.00028,17.00589]
[1779166466068,32.81,76879.84,0.6,0.46953,0.00028,17.00928]
[1779166472977,32.81,76880.3,0.6,0.46965,0.00028,17.00454]
[1779166474991,32.81,76884.89,0.6,0.47095,0.00028,17.0097]
[1779166480305,32.81,76883.12,0.6,0.47045,0.00028,17.00773]
[1779166485389,32.81,76884.73,0.6,0.47091,0.00028,17.00953]
[1779166490487,32.81,76884.46,0.6,0.47083,0.00028,17.00923]
[1779166494124,32.82,76879.82,0.6,0.46952,0.00028,17.004]
[1779166499159,32.82,76880.37,0.6,0.46968,0.00028,17.00465]
[1779166504194,32.82,76881.81,0.6,0.47009,0.00028,17.00629]
[1779166509229,32.82,76882.19,0.6,0.4702,0.00028,17.00673]
[1779166514264,32.83,76884.47,0.6,0.47085,0.00028,17.00929]
[1779166519300,32.83,76885.62,0.6,0.47118,0.00028,17.01057]
[1779166524334,32.83,76885.4,0.6,0.47112,0.00028,17.01033]
[1779166530376,32.83,76885.56,0.6,0.47116,0.00028,17.01051]
[1779166535413,32.84,76886.16,0.6,0.47133,0.00028,17.00591]
[1779166539669,32.84,76884.82,0.6,0.47095,0.00028,17.00444]
[1779166539948,32.84,76884.45,0.6,0.47084,0.00028,17.00404]
[1779166540892,32.84,76876.05,0.6,0.46846,0.00028,16.99443]
[1779166543924,32.84,76874.18,0.6,0.46794,0.00028,16.99222]
[1779166548945,32.84,76877.02,0.6,0.46875,0.00028,16.9956]
[1779166552995,32.85,76883.54,0.6,0.4706,0.00028,17.00307]
[1779166558009,32.85,76880.01,0.6,0.4696,0.00028,16.99909]
[1779166563026,32.86,76883.28,0.6,0.47053,0.00028,17.0028]
[1779166568028,32.86,76881.01,0.6,0.46989,0.00028,17.00025]
[1779166571382,32.86,76881.41,0.6,0.47,0.00028,17.0007]
[1779166572012,32.86,76884.83,0.6,0.47097,0.00028,17.00452]
[1779166572947,32.86,76889.06,0.6,0.47217,0.00028,17.00911]
[1779166577966,32.86,76891.96,0.6,0.473,0.00028,17.01217]
[1779166582968,32.86,76893.52,0.6,0.47344,0.00028,17.01379]
[1779166587973,32.86,76893.79,0.6,0.47351,0.00028,17.01406]
[1779166591071,32.86,76890.13,0.6,0.47246,0.00028,17.00498]
[1779166596089,32.86,76891.26,0.6,0.47278,0.00028,17.00617]
[1779166598640,32.86,76892.9,0.6,0.47325,0.00028,17.00787]
[1779166599049,32.86,76894.29,0.6,0.47364,0.00028,17.0093]
[1779166604055,32.85,76891.17,0.6,0.47276,0.00028,17.00607]
[1779166609072,32.85,76890.16,0.6,0.47247,0.00028,17.005]
[1779166614086,32.85,76889.53,0.6,0.47229,0.00028,17.00432]
[1779166619136,32.85,76889.45,0.6,0.47226,0.00028,17.00423]
[1779166623073,32.85,76883.79,0.6,0.47066,0.00028,16.99807]
[1779166628076,32.85,76880.69,0.6,0.46978,0.00028,16.99458]
[1779166628798,32.85,76880.69,0.6,0.46978,0.00028,16.99458]
[1779166628808,32.85,76880.69,0.6,0.46978,0.00028,16.99458]
[1779166629081,32.85,76880.69,0.6,0.46978,0.00028,16.99458]
[1779166634083,32.85,76880.12,0.6,0.46962,0.00028,16.99393]
[1779166639105,32.85,76880.49,0.6,0.46972,0.00028,16.99436]
[1779166644132,32.85,76877.01,0.6,0.46874,0.00028,16.99034]
[1779166649156,32.85,76877.89,0.6,0.46899,0.00028,16.99136]
[1779166654158,32.85,76878.91,0.6,0.46927,0.00028,16.98728]
[1779166659160,32.85,76876.82,0.6,0.46868,0.00028,16.98486]
[1779166662505,32.86,76874.48,0.6,0.46802,0.00028,16.9821]
[1779166663096,32.86,76873.0,0.6,0.4676,0.00028,16.98032]
[1779166668103,32.86,76872.64,0.6,0.46749,0.00028,16.97989]
[1779166673108,32.85,76873.12,0.6,0.46763,0.00028,16.98046]
[1779166678122,32.85,76871.12,0.6,0.46706,0.00028,16.97803]
[1779166681145,32.85,76866.09,0.6,0.46563,0.00028,16.97177]
[1779166683144,32.85,76862.26,0.6,0.46455,0.00028,16.96687]
[1779166688166,32.85,76860.77,0.6,0.46413,0.00028,16.96493]
[1779166693190,32.86,76858.59,0.6,0.46351,0.00028,16.96207]
[1779166693572,32.86,76858.59,0.6,0.46351,0.00028,16.96207]
[1779166693601,32.86,76858.59,0.6,0.46351,0.00028,16.96207]
[1779166698608,32.86,76857.06,0.6,0.46308,0.00028,16.96003]
[1779166703626,32.86,76853.5,0.6,0.46208,0.00028,16.95521]
[1779166708630,32.86,76850.94,0.6,0.46135,0.00028,16.95168]
[1779166713598,32.86,76849.25,0.6,0.46086,0.00028,16.94403]
[1779166713625,32.86,76849.25,0.6,0.46086,0.00028,16.94403]
[1779166718704,32.86,76849.78,0.6,0.46101,0.00028,16.94478]
[1779166724609,32.86,76848.7,0.6,0.46071,0.00028,16.94328]
[1779166724746,32.87,76848.7,0.6,0.46071,0.00028,16.94329]
[1779166729781,32.87,76847.21,0.6,0.4603,0.00028,16.94122]
[1779166734816,32.88,76849.6,0.6,0.46099,0.00028,16.94463]
[1779166738002,32.88,76844.37,0.6,0.45951,0.00028,16.93721]
[1779166744886,32.89,76845.81,0.6,0.45993,0.00028,16.93933]
[1779166749921,32.9,76843.8,0.6,0.45937,0.00028,16.93648]
[1779166754956,32.9,76840.87,0.6,0.45856,0.00028,16.93223]
[1779166759991,32.91,76845.85,0.6,0.45997,0.00028,16.93951]
[1779166765350,32.91,76847.61,0.6,0.46047,0.00028,16.94203]
[1779166766159,32.91,76847.81,0.6,0.46053,0.00028,16.94232]
[1779166770804,32.92,76847.81,0.6,0.46053,0.00028,16.94234]
[1779166770828,32.92,76847.81,0.6,0.46053,0.00028,16.94234]
[1779166771193,32.92,76848.13,0.6,0.46061,0.00028,16.9375]
[1779166771343,32.92,76848.13,0.6,0.46061,0.00028,16.9375]
[1779166772078,32.92,76848.13,0.6,0.46061,0.00028,16.93749]
[1779166773382,32.91,76850.21,0.6,0.46119,0.00028,16.94041]
[1779166774089,32.91,76853.52,0.6,0.46213,0.00028,16.94497]
[1779166774568,32.91,76853.52,0.6,0.46213,0.00028,16.94497]
[1779166775183,32.91,76855.27,0.6,0.46262,0.00028,16.94734]
[1779166776936,32.91,76856.88,0.6,0.46307,0.00028,16.9495]
[1779166776941,32.91,76856.88,0.6,0.46307,0.00028,16.9495]
[1779166777126,32.91,76857.73,0.6,0.46331,0.00028,16.95063]
[1779166782146,32.9,76858.36,0.6,0.46348,0.00028,16.95144]
[1779166787173,32.89,76858.8,0.6,0.4636,0.00028,16.95198]
[1779166789257,32.89,76862.7,0.6,0.4647,0.00028,16.95706]
[1779166794269,32.88,76865.17,0.6,0.46538,0.00028,16.96018]
[1779166799280,32.87,76868.13,0.6,0.46621,0.00028,16.96386]
[1779166803214,32.87,76870.82,0.6,0.46697,0.00028,16.96716]
[1779166803192,32.87,76875.82,0.6,0.46839,0.00028,16.97318]
[1779166804255,32.87,76879.17,0.6,0.46934,0.00028,16.97709]
[1779166805200,32.87,76875.4,0.6,0.46827,0.00028,16.97268]
[1779166807200,32.87,76880.56,0.6,0.46973,0.00028,16.97868]
[1779166809200,32.87,76885.22,0.6,0.47105,0.00028,16.9839]
[1779166813442,32.87,76886.43,0.6,0.4714,0.00028,16.98523]
[1779166814245,32.87,76886.46,0.6,0.4714,0.00028,16.98526]
[1779166814482,32.87,76886.46,0.6,0.4714,0.00028,16.98526]
[1779166815172,32.87,76888.36,0.6,0.47194,0.00028,16.98731]
[1779166820176,32.87,76887.54,0.6,0.47171,0.00028,16.98643]
[1779166821162,32.87,76883.82,0.6,0.47065,0.00028,16.98235]
[1779166823271,32.87,76878.26,0.6,0.46908,0.00028,16.97603]
[1779166828277,32.87,76877.35,0.6,0.46882,0.00028,16.97498]
[1779166833281,32.87,76881.06,0.6,0.46986,0.00028,16.97398]
[1779166838303,32.87,76880.63,0.6,0.46974,0.00028,16.97349]
[1779166840367,32.87,76881.64,0.6,0.47003,0.00028,16.97464]
[1779166840379,32.87,76881.64,0.6,0.47003,0.00028,16.97464]
[1779166841276,32.87,76879.64,0.6,0.46946,0.00028,16.97236]
[1779166842388,32.87,76876.83,0.6,0.46867,0.00028,16.96911]
[1779166843253,32.87,76873.89,0.6,0.46783,0.00028,16.96563]
[1779166844219,32.87,76873.89,0.6,0.46783,0.00028,16.96563]
[1779166845259,32.88,76871.15,0.6,0.46706,0.00028,16.96232]
[1779166847220,32.88,76870.91,0.6,0.46699,0.00028,16.96203]
[1779166847232,32.88,76870.91,0.6,0.46699,0.00028,16.96203]
[1779166848267,32.88,76870.51,0.6,0.46688,0.00028,16.96155]
[1779166853284,32.88,76871.89,0.6,0.46727,0.00028,16.96324]
[1779166854408,32.88,76872.07,0.6,0.46732,0.00028,16.96345]
[1779166855235,32.88,76870.55,0.6,0.46689,0.00028,16.9616]
[1779166860246,32.88,76873.89,0.6,0.46784,0.00028,16.96564]
[1779166864257,32.88,76879.09,0.6,0.46931,0.00028,16.97175]
[1779166868315,32.88,76874.47,0.6,0.468,0.00028,16.96633]
[1779166868860,32.88,76874.47,0.6,0.468,0.00028,16.96633]
[1779166868899,32.88,76870.78,0.6,0.46696,0.00028,16.96188]
[1779166869995,32.88,76870.78,0.6,0.46696,0.00028,16.96188]
[1779166870325,32.88,76870.78,0.6,0.46696,0.00028,16.96188]
[1779166872216,32.88,76866.69,0.6,0.4658,0.00028,16.95681]
[1779166877237,32.88,76863.06,0.6,0.46477,0.00028,16.95219]
[1779166882242,32.88,76863.33,0.6,0.46485,0.00028,16.95255]
[1779166887245,32.88,76860.31,0.6,0.464,0.00028,16.94863]
[1779166889237,32.88,76854.6,0.6,0.46238,0.00028,16.941]
[1779166894249,32.88,76855.38,0.6,0.46259,0.00028,16.93677]
[1779166899257,32.89,76854.26,0.6,0.46227,0.00028,16.93526]
[1779166904279,32.89,76852.98,0.6,0.46191,0.00028,16.93351]
[1779166909294,32.89,76853.52,0.6,0.46206,0.00028,16.93425]
[1779166914298,32.89,76850.58,0.6,0.46123,0.00028,16.93019]
[1779166914339,32.89,76846.34,0.6,0.46003,0.00028,16.92419]
[1779166919367,32.89,76844.86,0.6,0.45961,0.00028,16.92207]
[1779166919350,32.89,76837.97,0.6,0.45767,0.00028,16.91192]
[1779166920296,32.89,76833.8,0.6,0.45649,0.00028,16.90559]
[1779166925316,32.89,76833.36,0.6,0.45637,0.00028,16.90493]
[1779166927171,32.89,76834.92,0.6,0.45681,0.00028,16.90734]
[1779166927339,32.89,76834.38,0.6,0.45666,0.00028,16.90652]
[1779166931111,32.9,76832.2,0.6,0.45604,0.00028,16.90317]
[1779166931117,32.9,76832.2,0.6,0.45604,0.00028,16.90317]
[1779166931334,32.9,76831.07,0.6,0.45572,0.00028,16.90141]
[1779166933354,32.9,76835.24,0.6,0.4569,0.00028,16.90784]
[1779166938380,32.89,76833.45,0.6,0.4564,0.00028,16.9051]
[1779166943401,32.89,76834.1,0.6,0.45658,0.00028,16.90609]
[1779166948420,32.89,76838.26,0.6,0.45776,0.00028,16.9124]
[1779166953434,32.89,76842.2,0.6,0.45886,0.00028,16.91295]
[1779166958440,32.89,76840.65,0.6,0.45842,0.00028,16.91066]
[1779166963468,32.89,76840.38,0.6,0.45834,0.00028,16.91026]
[1779166968489,32.89,76837.21,0.6,0.45744,0.00028,16.90552]
[1779166970268,32.89,76836.49,0.6,0.45724,0.00028,16.90443]
[1779166970281,32.89,76836.49,0.6,0.45724,0.00028,16.90443]
[1779166970329,32.89,76835.93,0.6,0.45708,0.00028,16.90358]
[1779166975332,32.89,76836.36,0.6,0.4572,0.00028,16.90424]
[1779166980356,32.9,76836.62,0.6,0.45728,0.00028,16.90464]
[1779166984345,32.9,76837.13,0.6,0.45742,0.00028,16.90542]
[1779166984354,32.9,76836.87,0.6,0.45735,0.00028,16.90503]
[1779166986425,32.9,76831.51,0.6,0.45584,0.00028,16.89681]
[1779166987329,32.9,76827.74,0.6,0.45477,0.00028,16.89088]
[1779166988387,32.9,76822.36,0.6,0.45325,0.00028,16.88221]
[1779166989070,32.9,76822.36,0.6,0.45325,0.00028,16.88221]
[1779166989378,32.9,76820.52,0.6,0.45273,0.00028,16.8792]
[1779166990450,32.9,76812.09,0.6,0.45035,0.00028,16.86499]
[1779166991070,32.9,76812.09,0.6,0.45035,0.00028,16.86499]
[1779166991096,32.9,76812.09,0.6,0.45035,0.00028,16.86499]
[1779166991372,32.9,76805.32,0.6,0.44844,0.00028,16.85314]
[1779166993439,32.9,76802.8,0.6,0.44773,0.00028,16.84863]
[1779166993446,32.9,76802.8,0.6,0.44773,0.00028,16.84863]
[1779166994377,32.9,76804.64,0.6,0.44824,0.00028,16.85191]
[1779166999394,32.89,76806.9,0.6,0.44887,0.00028,16.85588]
[1779167004402,32.89,76809.43,0.6,0.44958,0.00028,16.86029]
[1779167007479,32.89,76813.25,0.6,0.45066,0.00028,16.86687]
[1779167012481,32.88,76811.65,0.6,0.45018,0.00028,16.85879]
[1779167017501,32.88,76812.34,0.6,0.45037,0.00028,16.85996]
[1779167022515,32.88,76810.35,0.6,0.44981,0.00028,16.85651]
[1779167027537,32.88,76810.14,0.6,0.44975,0.00028,16.85612]
[1779167032537,32.88,76812.58,0.6,0.45043,0.00028,16.86033]
[1779167037559,32.88,76815.43,0.6,0.45124,0.00028,16.86519]
[1779167042572,32.88,76818.9,0.6,0.45222,0.00028,16.87103]
[1779167043043,32.88,76818.9,0.6,0.45222,0.00028,16.87103]
[1779167043422,32.88,76819.73,0.6,0.45246,0.00028,16.87241]
[1779167044482,32.88,76825.88,0.6,0.4542,0.00028,16.88245]
[1779167049495,32.88,76828.44,0.6,0.45493,0.00028,16.88656]
[1779167052378,32.88,76830.51,0.6,0.45551,0.00028,16.88982]
[1779167052426,32.88,76830.64,0.6,0.45554,0.00028,16.89001]
[1779167053888,32.88,76831.51,0.6,0.45579,0.00028,16.89136]
[1779167054494,32.88,76834.23,0.6,0.45656,0.00028,16.89556]
[1779167056410,32.88,76840.21,0.6,0.45825,0.00028,16.9046]
[1779167057961,32.88,76840.46,0.6,0.45833,0.00028,16.90498]
[1779167057969,32.88,76840.46,0.6,0.45833,0.00028,16.90498]
[1779167057971,32.88,76840.46,0.6,0.45833,0.00028,16.90498]
[1779167058620,32.88,76840.46,0.6,0.45833,0.00028,16.90498]
[1779167058629,32.88,76840.46,0.6,0.45833,0.00028,16.90498]
[1779167059376,32.88,76845.17,0.6,0.45966,0.00028,16.91186]
[1779167062111,32.88,76849.02,0.6,0.46075,0.00028,16.91735]
[1779167065247,32.88,76855.31,0.6,0.46253,0.00028,16.92605]
[1779167070415,32.88,76857.05,0.6,0.46302,0.00028,16.9284]
[1779167072216,32.88,76859.89,0.6,0.46382,0.00028,16.92689]
[1779167072524,32.88,76857.76,0.6,0.46321,0.00028,16.92407]
[1779167075190,32.88,76854.46,0.6,0.46228,0.00028,16.91961]
[1779167075468,32.88,76854.67,0.6,0.46234,0.00028,16.9199]
[1779167080489,32.88,76855.45,0.6,0.46256,0.00028,16.92096]
[1779167085515,32.88,76856.19,0.6,0.46277,0.00028,16.92196]
[1779167090524,32.88,76857.27,0.6,0.46307,0.00028,16.92341]
[1779167095544,32.88,76856.36,0.6,0.46281,0.00028,16.92218]
[1779167097539,32.88,76850.86,0.6,0.46125,0.00028,16.91463]
[1779167098503,32.88,76846.59,0.6,0.46004,0.00028,16.9086]
[1779167103515,32.88,76845.55,0.6,0.45975,0.00028,16.90711]
[1779167108536,32.88,76845.82,0.6,0.45983,0.00028,16.9075]
[1779167113560,32.88,76844.16,0.6,0.45936,0.00028,16.9051]
[1779167113574,32.88,76838.49,0.6,0.45775,0.00028,16.89673]
[1779167115726,32.88,76835.24,0.6,0.45683,0.00028,16.89181]
[1779167116495,32.88,76835.24,0.6,0.45683,0.00028,16.89181]
[1779167121551,32.88,76834.33,0.6,0.45657,0.00028,16.89043]
[1779167126565,32.88,76833.65,0.6,0.45638,0.00028,16.88939]
[1779167130803,32.88,76832.99,0.6,0.4562,0.00028,16.88839]
[1779167130823,32.88,76832.99,0.6,0.4562,0.00028,16.88839]
[1779167131600,32.88,76838.78,0.6,0.45782,0.00028,16.8919]
[1779167136635,32.89,76842.39,0.6,0.45885,0.00028,16.89728]
[1779167141670,32.89,76842.51,0.6,0.45889,0.00028,16.89748]
[1779167146708,32.89,76842.28,0.6,0.45883,0.00028,16.89717]
[1779167151476,32.9,76836.54,0.6,0.45721,0.00028,16.88863]
[1779167155879,32.9,76831.96,0.6,0.45592,0.00028,16.8816]
[1779167161007,32.9,76831.15,0.6,0.45569,0.00028,16.88035]
[1779167161604,32.9,76822.26,0.6,0.45317,0.00028,16.86614]
[1779167163631,32.9,76813.35,0.6,0.45065,0.00028,16.85123]
[1779167163951,32.9,76813.35,0.6,0.45065,0.00028,16.85123]
[1779167163963,32.9,76813.35,0.6,0.45065,0.00028,16.85123]
[1779167163987,32.9,76813.79,0.6,0.45078,0.00028,16.85198]
[1779167169649,32.9,76814.01,0.6,0.45084,0.00028,16.85235]
[1779167176022,32.9,76815.88,0.6,0.45137,0.00028,16.85551]
[1779167181953,32.9,76819.03,0.6,0.45226,0.00028,16.86079]
[1779167187290,32.9,76818.59,0.6,0.45213,0.00028,16.86006]
[1779167187308,32.9,76818.59,0.6,0.45213,0.00028,16.86006]
[1779167190517,32.9,76816.84,0.6,0.45164,0.00028,16.85712]
[1779167190603,32.9,76814.82,0.6,0.45106,0.00028,16.8537]
[1779167192519,32.9,76814.82,0.6,0.45105,0.00028,16.84839]
[1779167192531,32.9,76814.82,0.6,0.45105,0.00028,16.84839]
[1779167192577,32.89,76816.07,0.6,0.4514,0.00028,16.8505]
[1779167198067,32.89,76818.27,0.6,0.45202,0.00028,16.85419]
[1779167200758,32.89,76817.41,0.6,0.45178,0.00028,16.85274]
[1779167201088,32.89,76818.06,0.6,0.45196,0.00028,16.85383]
[1779167202095,32.89,76821.97,0.6,0.45306,0.00028,16.86031]
[1779167202687,32.89,76821.97,0.6,0.45306,0.00028,16.86031]
[1779167203405,32.89,76825.83,0.6,0.45416,0.00028,16.86657]
[1779167204315,32.89,76825.83,0.6,0.45416,0.00028,16.86657]
[1779167204322,32.89,76825.83,0.6,0.45416,0.00028,16.86657]
[1779167204328,32.89,76825.83,0.6,0.45416,0.00028,16.86657]
[1779167204344,32.89,76827.35,0.6,0.45459,0.00028,16.86901]
[1779167206344,32.89,76829.34,0.6,0.45515,0.00028,16.87217]
[1779167206347,32.89,76829.34,0.6,0.45515,0.00028,16.87217]
[1779167206659,32.89,76828.81,0.6,0.455,0.00028,16.87133]
[1779167208374,32.89,76829.35,0.6,0.45516,0.00028,16.87219]
[1779167208394,32.89,76829.35,0.6,0.45516,0.00028,16.87219]
[1779167208404,32.9,76829.3,0.6,0.45514,0.00028,16.87212]
[1779167214179,32.9,76829.15,0.6,0.4551,0.00028,16.8719]
[1779167219438,32.9,76830.73,0.6,0.45556,0.00028,16.87439]
[1779167222433,32.9,76830.17,0.6,0.4554,0.00028,16.87353]
[1779167222684,32.9,76830.29,0.6,0.45543,0.00028,16.87372]
[1779167224678,32.9,76835.11,0.6,0.4568,0.00028,16.88119]
[1779167229680,32.91,76833.94,0.6,0.45647,0.00028,16.87943]
[1779167232630,32.9,76837.89,0.6,0.45759,0.00028,16.88542]
[1779167237654,32.91,76839.12,0.6,0.45794,0.00028,16.88727]
[1779167242663,32.91,76837.98,0.6,0.45762,0.00028,16.88557]
[1779167247670,32.91,76834.47,0.6,0.45662,0.00028,16.88023]
[1779167252683,32.9,76831.64,0.6,0.4558,0.00028,16.87051]
[1779167257683,32.89,76833.0,0.6,0.45617,0.00028,16.87258]
[1779167259703,32.89,76836.86,0.6,0.45726,0.00028,16.87846]
[1779167260910,32.89,76838.46,0.6,0.45771,0.00028,16.88087]
[1779167260949,32.89,76838.46,0.6,0.45771,0.00028,16.88087]
[1779167266009,32.89,76837.18,0.6,0.45735,0.00028,16.87892]
[1779167272586,32.9,76832.76,0.6,0.45611,0.00028,16.87222]
[1779167274600,32.89,76824.78,0.6,0.45385,0.00028,16.85959]
[1779167279634,32.89,76822.91,0.6,0.45331,0.00028,16.85651]
[1779167282185,32.89,76822.45,0.6,0.45318,0.00028,16.85575]
[1779167282216,32.89,76822.45,0.6,0.45318,0.00028,16.85575]
[1779167282657,32.89,76822.28,0.6,0.45313,0.00028,16.85546]
[1779167284670,32.89,76818.03,0.6,0.45193,0.00028,16.84843]
[1779167285163,32.89,76818.03,0.6,0.45193,0.00028,16.84843]
[1779167285732,32.89,76818.21,0.6,0.45197,0.00028,16.84872]
[1779167289715,32.88,76812.74,0.6,0.45042,0.00028,16.8394]
[1779167294728,32.88,76813.95,0.6,0.45076,0.00028,16.84147]
[1779167299752,32.88,76814.84,0.6,0.45101,0.00028,16.84299]
[1779167304766,32.88,76816.03,0.6,0.45134,0.00028,16.84499]
[1779167307568,32.88,76817.0,0.6,0.45161,0.00028,16.84659]
[1779167307577,32.88,76817.0,0.6,0.45161,0.00028,16.84659]
[1779167307778,32.87,76816.75,0.6,0.45154,0.00028,16.84616]
[1779167312791,32.87,76818.73,0.6,0.45207,0.00028,16.84411]
[1779167317819,32.86,76820.23,0.6,0.45249,0.00028,16.84655]
[1779167322853,32.85,76821.12,0.6,0.45273,0.00028,16.84796]
[1779167327867,32.85,76823.24,0.6,0.45332,0.00028,16.85138]
[1779167329309,32.84,76823.33,0.6,0.45334,0.00028,16.85151]
[1779167329592,32.84,76823.33,0.6,0.45334,0.00028,16.85151]
[1779167329662,32.84,76823.33,0.6,0.45334,0.00028,16.85151]
[1779167329724,32.84,76823.33,0.6,0.45334,0.00028,16.85151]
[1779167329750,32.84,76822.61,0.6,0.45313,0.00028,16.85032]
[1779167331147,32.84,76844.93,0.6,0.45947,0.00028,16.8848]
[1779167332325,32.84,76844.93,0.6,0.45947,0.00028,16.8848]
[1779167332395,32.84,76844.93,0.6,0.45947,0.00028,16.8848]
[1779167332489,32.84,76842.76,0.6,0.45885,0.00028,16.88164]
[1779167333583,32.84,76842.76,0.6,0.45885,0.00028,16.88164]
[1779167333660,32.84,76845.83,0.6,0.45972,0.00028,16.88612]
[1779167336450,32.84,76846.01,0.6,0.45978,0.00028,16.88638]
[1779167336764,32.84,76844.77,0.6,0.45942,0.00028,16.88458]
[1779167340807,32.84,76841.07,0.6,0.45837,0.00028,16.87916]
[1779167342744,32.84,76844.75,0.6,0.45942,0.00028,16.88455]
[1779167344783,32.84,76849.22,0.6,0.46069,0.00028,16.89095]
[1779167349795,32.85,76850.8,0.6,0.46114,0.00028,16.89318]
[1779167354806,32.85,76851.94,0.6,0.46146,0.00028,16.89477]
[1779167359816,32.85,76854.1,0.6,0.46208,0.00028,16.89776]
[1779167363860,32.85,76858.19,0.6,0.46324,0.00028,16.9033]
[1779167368885,32.85,76860.78,0.6,0.46398,0.00028,16.90674]
[1779167373915,32.85,76860.63,0.6,0.46392,0.00028,16.90125]
[1779167378941,32.85,76863.92,0.6,0.46486,0.00028,16.90553]
[1779167379800,32.85,76863.92,0.6,0.46486,0.00028,16.90553]
[1779167379823,32.85,76864.98,0.6,0.46516,0.00028,16.90689]
[1779167380770,32.85,76869.54,0.6,0.46646,0.00028,16.91263]
[1779167381836,32.85,76873.77,0.6,0.46766,0.00028,16.9178]
[1779167383810,32.85,76879.34,0.6,0.46925,0.00028,16.92436]
[1779167388262,32.86,76880.72,0.6,0.46964,0.00028,16.92595]
[1779167388365,32.86,76880.72,0.6,0.46964,0.00028,16.92595]
[1779167388466,32.86,76874.84,0.6,0.46797,0.00028,16.91909]
[1779167391419,32.85,76868.51,0.6,0.46617,0.00028,16.91136]
[1779167395572,32.85,76872.86,0.6,0.46741,0.00028,16.9167]
[1779167400102,32.85,76873.08,0.6,0.46747,0.00028,16.91696]
[1779167400481,32.85,76873.18,0.6,0.4675,0.00028,16.91708]
[1779167402496,32.85,76877.76,0.6,0.4688,0.00028,16.92252]
[1779167404509,32.85,76872.79,0.6,0.46738,0.00028,16.91661]
[1779167409544,32.85,76869.81,0.6,0.46653,0.00028,16.91295]
[1779167410551,32.85,76873.53,0.6,0.46759,0.00028,16.91749]
[1779167415700,32.85,76876.0,0.6,0.46829,0.00028,16.92043]
[1779167415791,32.84,76878.61,0.6,0.46903,0.00028,16.92348]
[1779167420794,32.84,76877.36,0.6,0.46867,0.00028,16.92201]
[1779167420779,32.84,76872.31,0.6,0.46723,0.00028,16.91597]
[1779167425791,32.84,76872.23,0.6,0.46721,0.00028,16.91586]
[1779167426916,32.83,76866.2,0.6,0.46549,0.00028,16.90836]
[1779167427790,32.83,76866.2,0.6,0.46549,0.00028,16.90836]
[1779167427888,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428098,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428169,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428222,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428378,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428486,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428609,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428652,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428732,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428865,32.83,76865.65,0.6,0.46533,0.00028,16.90766]
[1779167428868,32.83,76848.08,0.6,0.46033,0.00028,16.88397]
[1779167429627,32.83,76848.08,0.6,0.46033,0.00028,16.88397]
[1779167429652,32.83,76848.08,0.6,0.46033,0.00028,16.88397]
[1779167429737,32.83,76843.51,0.6,0.45903,0.00028,16.87737]
[1779167430731,32.83,76842.79,0.6,0.45883,0.00028,16.87632]
[1779167431282,32.83,76842.79,0.6,0.45883,0.00028,16.87632]
[1779167431327,32.83,76842.79,0.6,0.45883,0.00028,16.87632]
[1779167431357,32.83,76842.79,0.6,0.45883,0.00028,16.87632]
[1779167431416,32.83,76842.79,0.6,0.45883,0.00028,16.87632]
[1779167431442,32.83,76842.79,0.6,0.45883,0.00028,16.87632]
[1779167431555,32.83,76842.79,0.6,0.45883,0.00028,16.87632]
[1779167431730,32.84,76836.76,0.6,0.4571,0.00028,16.862]
[1779167432410,32.84,76836.76,0.6,0.4571,0.00028,16.862]
[1779167432708,32.84,76836.76,0.6,0.45711,0.00028,16.86201]
[1779167434732,32.84,76831.63,0.6,0.45565,0.00028,16.8541]
[1779167436134,32.84,76830.54,0.6,0.45534,0.00028,16.8524]
[1779167436802,32.84,76829.67,0.6,0.45509,0.00028,16.85103]
[1779167441815,32.84,76827.08,0.6,0.45436,0.00028,16.84692]
[1779167446835,32.84,76827.84,0.6,0.45458,0.00028,16.84814]
[1779167451854,32.84,76828.68,0.6,0.45482,0.00028,16.8495]
[1779167452872,32.84,76830.12,0.6,0.45523,0.00028,16.85178]
[1779167452918,32.84,76836.49,0.6,0.45704,0.00028,16.86166]
[1779167458105,32.85,76835.5,0.6,0.45677,0.00028,16.86019]
[1779167463642,32.86,76832.59,0.6,0.45595,0.00028,16.85575]
[1779167468961,32.87,76829.64,0.6,0.45513,0.00028,16.85119]
[1779167473997,32.87,76827.53,0.6,0.45454,0.00028,16.8479]
[1779167479034,32.88,76824.9,0.6,0.45381,0.00028,16.84372]
[1779167484069,32.87,76822.55,0.6,0.45313,0.00028,16.83983]
[1779167486204,32.87,76816.03,0.6,0.45127,0.00028,16.82893]
[1779167492125,32.86,76818.11,0.6,0.45182,0.00028,16.82701]
[1779167497669,32.85,76816.57,0.6,0.45137,0.00028,16.82434]
[1779167497709,32.85,76816.57,0.6,0.45137,0.00028,16.82434]
[1779167497756,32.84,76816.68,0.6,0.4514,0.00028,16.82449]
[1779167501188,32.84,76812.88,0.6,0.45031,0.00028,16.81795]
[1779167506344,32.83,76811.74,0.6,0.44997,0.00028,16.8159]
[1779167511697,32.82,76813.42,0.6,0.45044,0.00028,16.81876]
[1779167518744,32.83,76815.51,0.6,0.45104,0.00028,16.82236]
[1779167524470,32.83,76816.15,0.6,0.45123,0.00028,16.82348]
[1779167531398,32.83,76816.59,0.6,0.45136,0.00028,16.82425]
[1779167536434,32.83,76817.0,0.6,0.45147,0.00028,16.82496]
[1779167539454,32.83,76811.92,0.6,0.45003,0.00028,16.81627]
[1779167540461,32.84,76807.7,0.6,0.44884,0.00028,16.80889]
[1779167545617,32.84,76808.86,0.6,0.44917,0.00028,16.81094]
[1779167551220,32.84,76811.02,0.6,0.44978,0.00028,16.81472]
[1779167551227,32.84,76811.02,0.6,0.44978,0.00028,16.81472]
[1779167551268,32.84,76811.02,0.6,0.44978,0.00028,16.81472]
[1779167551279,32.84,76811.02,0.6,0.44978,0.00028,16.81472]
[1779167551540,32.84,76811.19,0.6,0.44981,0.00028,16.80969]
[1779167553478,32.84,76813.78,0.6,0.45055,0.00028,16.81417]
[1779167553491,32.84,76813.78,0.6,0.45055,0.00028,16.81417]
[1779167553994,32.84,76815.75,0.6,0.4511,0.00028,16.81753]
[1779167559010,32.83,76816.27,0.6,0.45124,0.00028,16.81836]
[1779167564034,32.82,76814.45,0.6,0.45071,0.00028,16.81519]
[1779167565523,32.82,76815.85,0.6,0.45111,0.00028,16.81758]
[1779167565930,32.82,76816.2,0.6,0.45121,0.00028,16.81818]
[1779167569512,32.83,76816.51,0.6,0.4513,0.00028,16.81873]
[1779167569563,32.83,76816.51,0.6,0.4513,0.00028,16.81873]
[1779167569970,32.83,76816.51,0.6,0.45131,0.00028,16.81877]
[1779167571492,32.83,76815.18,0.6,0.45094,0.00028,16.81655]
[1779167571679,32.83,76815.18,0.6,0.45094,0.00028,16.81655]
[1779167576713,32.86,76816.31,0.6,0.45131,0.00028,16.81871]
[1779167581748,32.88,76817.35,0.6,0.45163,0.00028,16.82062]
[1779167587880,32.88,76818.22,0.6,0.45188,0.00028,16.8221]
[1779167593832,32.89,76818.22,0.6,0.45189,0.00028,16.82213]
[1779167594489,32.89,76818.22,0.6,0.45189,0.00028,16.82213]
[1779167594839,32.89,76820.8,0.6,0.45262,0.00028,16.82643]
[1779167597950,32.89,76823.06,0.6,0.45326,0.00028,16.83015]
[1779167598050,32.89,76826.27,0.6,0.45417,0.00028,16.83535]
[1779167603902,32.9,76826.85,0.6,0.45436,0.00028,16.83636]
[1779167607930,32.92,76832.87,0.6,0.4561,0.00028,16.84604]
[1779167608937,32.94,76837.86,0.6,0.45755,0.00028,16.85379]
[1779167610602,32.96,76838.76,0.6,0.45783,0.00028,16.85525]
[1779167610641,32.96,76838.76,0.6,0.45783,0.00028,16.85525]
[1779167614696,33.0,76843.36,0.6,0.45917,0.00028,16.85695]
[1779167614760,33.0,76843.36,0.6,0.45917,0.00028,16.85695]
[1779167614963,33.0,76843.36,0.6,0.45917,0.00028,16.85695]
[1779167614987,33.0,76836.21,0.6,0.45715,0.00028,16.84636]
[1779167616993,32.99,76826.35,0.6,0.45435,0.00028,16.83099]
[1779167617975,32.99,76826.35,0.6,0.45435,0.00028,16.83099]
[1779167617981,32.99,76826.35,0.6,0.45435,0.00028,16.83099]
[1779167618082,32.99,76828.11,0.6,0.45485,0.00028,16.83379]
[1779167623079,33.0,76823.0,0.6,0.45341,0.00028,16.82562]
[1779167628105,33.0,76824.93,0.6,0.45397,0.00028,16.8288]
[1779167633130,33.0,76824.97,0.6,0.45398,0.00028,16.82886]
[1779167638140,33.0,76822.45,0.6,0.45326,0.00028,16.82478]
[1779167643162,33.0,76819.07,0.6,0.45231,0.00028,16.81923]
[1779167644055,33.0,76814.99,0.6,0.45116,0.00028,16.8124]
[1779167644987,33.0,76814.99,0.6,0.45116,0.00028,16.8124]
[1779167645003,33.0,76814.99,0.6,0.45116,0.00028,16.8124]
[1779167650226,33.01,76818.55,0.6,0.45218,0.00028,16.81847]
[1779167651946,33.01,76818.55,0.6,0.45218,0.00028,16.81847]
[1779167652077,33.01,76818.55,0.6,0.45218,0.00028,16.81847]
[1779167652090,33.01,76818.55,0.6,0.45218,0.00028,16.81847]
[1779167652083,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652187,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652224,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652393,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652430,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652634,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652667,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652861,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167652904,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167653070,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167653109,33.02,76820.6,0.6,0.45276,0.00028,16.82186]
[1779167653123,33.02,76816.56,0.6,0.45162,0.00028,16.81515]
[1779167653275,33.02,76816.56,0.6,0.45162,0.00028,16.81515]
[1779167653346,33.02,76816.56,0.6,0.45162,0.00028,16.81515]
[1779167653488,33.02,76816.56,0.6,0.45162,0.00028,16.81515]
[1779167653501,33.02,76816.56,0.6,0.45162,0.00028,16.81515]
[1779167653512,33.02,76816.56,0.6,0.45162,0.00028,16.81515]
[1779167653514,33.02,76816.56,0.6,0.45162,0.00028,16.81515]
[1779167653809,33.02,76813.86,0.6,0.45086,0.00028,16.81059]
[1779167655421,33.02,76814.75,0.6,0.45112,0.00028,16.81215]
[1779167656055,33.03,76804.34,0.6,0.4482,0.00028,16.79421]
[1779167657115,33.05,76799.71,0.6,0.44692,0.00028,16.78601]
[1779167657190,33.05,76799.71,0.6,0.44692,0.00028,16.78601]
[1779167658038,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658165,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658262,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658296,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658336,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658394,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658541,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658567,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658763,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658801,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167658998,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167659036,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167659135,33.05,76798.49,0.6,0.44658,0.00028,16.78381]
[1779167659107,33.05,76795.12,0.6,0.44563,0.00028,16.77762]
[1779167659207,33.05,76795.12,0.6,0.44563,0.00028,16.77762]
[1779167659251,33.05,76795.12,0.6,0.44563,0.00028,16.77762]
[1779167659425,33.05,76795.12,0.6,0.44563,0.00028,16.77762]
[1779167659458,33.05,76795.12,0.6,0.44563,0.00028,16.77762]
[1779167659476,33.05,76795.12,0.6,0.44563,0.00028,16.77762]
[1779167659718,33.05,76789.99,0.6,0.44419,0.00028,16.76801]
[1779167663323,33.08,76786.44,0.6,0.44325,0.00028,16.76159]
[1779167664334,33.08,76786.44,0.6,0.44325,0.00028,16.76159]
[1779167664368,33.08,76786.44,0.6,0.44325,0.00028,16.76159]
[1779167664471,33.08,76791.24,0.6,0.4446,0.00028,16.77072]
[1779167665190,33.08,76791.24,0.6,0.4446,0.00028,16.77072]
[1779167665337,33.08,76791.24,0.6,0.4446,0.00028,16.77075]
[1779167667303,33.08,76790.81,0.6,0.44448,0.00028,16.76996]
[1779167668081,33.13,76790.67,0.6,0.44452,0.00028,16.77016]
[1779167671860,33.18,76789.47,0.6,0.44428,0.00028,16.76321]
[1779167671875,33.18,76789.47,0.6,0.44428,0.00028,16.76321]
[1779167671961,33.2,76789.82,0.6,0.44441,0.00028,16.76409]
[1779167675322,33.24,76790.12,0.6,0.44456,0.00028,16.76505]
[1779167675359,33.24,76790.12,0.6,0.44456,0.00028,16.76505]
[1779167676062,33.26,76793.65,0.6,0.44559,0.00028,16.77182]
[1779167679154,33.26,76797.92,0.6,0.44679,0.00028,16.77967]
[1779167682062,33.27,76802.41,0.6,0.44806,0.00028,16.78775]
[1779167682178,33.27,76802.41,0.6,0.44806,0.00028,16.78775]
[1779167685089,33.27,76803.7,0.6,0.44842,0.00028,16.79004]
[1779167685115,33.27,76803.7,0.6,0.44842,0.00028,16.79004]
[1779167685117,33.27,76806.42,0.6,0.44919,0.00028,16.79482]
[1779167689505,33.28,76810.92,0.6,0.45046,0.00028,16.8026]
[1779167691910,33.28,76810.85,0.6,0.45044,0.00028,16.80249]
[1779167691953,33.28,76810.85,0.6,0.45044,0.00028,16.80249]
[1779167692054,33.28,76811.8,0.6,0.45071,0.00028,16.80412]
[1779167694851,33.28,76811.93,0.6,0.45075,0.00028,16.80435]
[1779167695146,33.28,76812.55,0.6,0.45092,0.00028,16.80542]
[1779167699071,33.29,76816.75,0.6,0.45211,0.00028,16.81247]
[1779167699821,33.29,76816.75,0.6,0.45211,0.00028,16.81247]
[1779167699976,33.29,76819.1,0.6,0.45277,0.00028,16.81633]
[1779167705619,33.29,76812.8,0.6,0.45101,0.00028,16.80593]
[1779167709650,33.3,76816.64,0.6,0.4521,0.00028,16.81237]
[1779167713836,33.3,76811.96,0.6,0.45079,0.00028,16.8046]
[1779167715692,33.3,76808.09,0.6,0.44971,0.00028,16.79802]
[1779167720727,33.31,76804.84,0.6,0.44882,0.00028,16.79246]
[1779167724755,33.33,76808.87,0.6,0.44998,0.00028,16.7996]
[1779167726882,33.33,76816.73,0.6,0.45218,0.00028,16.81282]
[1779167732024,33.35,76818.19,0.6,0.45262,0.00028,16.81539]
[1779167737850,33.36,76819.74,0.6,0.45305,0.00028,16.81263]
[1779167741877,33.36,76810.51,0.6,0.45047,0.00028,16.79736]
[1779167744898,33.37,76806.4,0.6,0.44933,0.00028,16.79036]
[1779167749933,33.38,76805.17,0.6,0.449,0.00028,16.78831]
[1779167754969,33.38,76804.22,0.6,0.44875,0.00028,16.78672]
[1779167755701,33.38,76804.22,0.6,0.44875,0.00028,16.78672]
[1779167756194,33.38,76799.12,0.6,0.44733,0.00028,16.77773]
[1779167757144,33.39,76792.75,0.6,0.44555,0.00028,16.76619]
[1779167758697,33.39,76791.91,0.6,0.44532,0.00028,16.76466]
[1779167758713,33.39,76791.91,0.6,0.44532,0.00028,16.76466]
[1779167758998,33.39,76791.91,0.6,0.44532,0.00028,16.76468]
[1779167764032,33.4,76790.78,0.6,0.44503,0.00028,16.7627]
[1779167766045,33.4,76786.83,0.6,0.44393,0.00028,16.75536]
[1779167767162,33.41,76781.34,0.6,0.44241,0.00028,16.74491]
[1779167769067,33.45,76776.84,0.6,0.44124,0.00028,16.73672]
[1779167769513,33.45,76776.84,0.6,0.44124,0.00028,16.73672]
[1779167769529,33.45,76776.84,0.6,0.44124,0.00028,16.73672]
[1779167769785,33.45,76776.84,0.6,0.44124,0.00028,16.73672]
[1779167770247,33.48,76774.52,0.6,0.44065,0.00028,16.73248]
[1779167772240,33.51,76775.14,0.6,0.44088,0.00028,16.73405]
[1779167774248,33.56,76775.37,0.6,0.44105,0.00028,16.73518]
[1779167775269,33.56,76771.21,0.6,0.43989,0.00028,16.72691]
[1779167775472,33.56,76771.21,0.6,0.43989,0.00028,16.72691]
[1779167775504,33.56,76771.21,0.6,0.43989,0.00028,16.72691]
[1779167776219,33.54,76770.69,0.6,0.43971,0.00028,16.72565]
[1779167776864,33.54,76770.69,0.6,0.43971,0.00028,16.72565]
[1779167776871,33.54,76770.69,0.6,0.43971,0.00028,16.72565]
[1779167777144,33.54,76769.4,0.6,0.43935,0.00028,16.72304]
[1779167780110,33.54,76766.19,0.6,0.43846,0.00028,16.71652]
[1779167780194,33.52,76766.88,0.6,0.43862,0.00028,16.71771]
[1779167781219,33.52,76771.44,0.6,0.43988,0.00028,16.72688]
[1779167783144,33.52,76771.44,0.6,0.43988,0.00028,16.72689]
[1779167783212,33.52,76771.44,0.6,0.43988,0.00028,16.72689]
[1779167783221,33.52,76771.44,0.6,0.43988,0.00028,16.72689]
[1779167783212,33.52,76771.05,0.6,0.43977,0.00028,16.72612]
[1779167784172,33.52,76771.05,0.6,0.43977,0.00028,16.72613]
[1779167789207,33.53,76769.52,0.6,0.43936,0.00028,16.72309]
[1779167794242,33.53,76771.31,0.6,0.43984,0.00028,16.72136]
[1779167799277,33.53,76767.8,0.6,0.43887,0.00028,16.71435]
[1779167802807,33.54,76771.9,0.6,0.44002,0.00028,16.72265]
[1779167808280,33.54,76771.56,0.6,0.43993,0.00028,16.72203]
[1779167813374,33.55,76776.29,0.6,0.44126,0.00028,16.73148]
[1779167816021,33.55,76775.57,0.6,0.44106,0.00028,16.73008]
[1779167816149,33.55,76775.57,0.6,0.44106,0.00028,16.73008]
[1779167816180,33.55,76775.57,0.6,0.44106,0.00028,16.73008]
[1779167816224,33.55,76774.54,0.6,0.44078,0.00028,16.72808]
[1779167821415,33.57,76776.91,0.6,0.44148,0.00028,16.73297]
[1779167821510,33.57,76776.91,0.6,0.44148,0.00028,16.73297]
[1779167821549,33.57,76776.91,0.6,0.44148,0.00028,16.73297]
[1779167821827,33.58,76770.82,0.6,0.43981,0.00028,16.72107]
[1779167823446,33.58,76762.45,0.6,0.43749,0.00028,16.7041]
[1779167825390,33.58,76761.31,0.6,0.43718,0.00028,16.70177]
[1779167825425,33.58,76761.31,0.6,0.43718,0.00028,16.70177]
[1779167826929,33.59,76761.84,0.6,0.43733,0.00028,16.70289]
[1779167826963,33.59,76761.84,0.6,0.43733,0.00028,16.70289]
[1779167831341,33.6,76763.69,0.6,0.43786,0.00028,16.70683]
[1779167832301,33.6,76762.34,0.6,0.43749,0.00028,16.70407]
[1779167832751,33.6,76762.34,0.6,0.43749,0.00028,16.70407]
[1779167832789,33.6,76762.34,0.6,0.43749,0.00028,16.70407]
[1779167833247,33.6,76759.61,0.6,0.43673,0.00028,16.69839]
[1779167834923,33.59,76759.05,0.6,0.43658,0.00028,16.69721]
[1779167834945,33.59,76759.05,0.6,0.43658,0.00028,16.69721]
[1779167835012,33.59,76758.76,0.6,0.43649,0.00028,16.69658]
[1779167840566,33.59,76755.88,0.6,0.43569,0.00028,16.69044]
[1779167845604,33.58,76755.12,0.6,0.43546,0.00028,16.68874]
[1779167846655,33.58,76755.12,0.6,0.43546,0.00028,16.68874]
[1779167846721,33.58,76755.12,0.6,0.43546,0.00028,16.68874]
[1779167847001,33.58,76754.11,0.6,0.43518,0.00028,16.68657]
[1779167847732,33.58,76745.42,0.6,0.43277,0.00028,16.66773]
[1779167853665,33.57,76746.44,0.6,0.43302,0.00028,16.66453]
[1779167855440,33.57,76747.75,0.6,0.43338,0.00028,16.66738]
[1779167855471,33.57,76747.75,0.6,0.43338,0.00028,16.66738]
[1779167855679,33.57,76747.46,0.6,0.4333,0.00028,16.66673]
[1779167860714,33.57,76746.92,0.6,0.43314,0.00028,16.66548]
[1779167865748,33.56,76747.31,0.6,0.43324,0.00028,16.66627]
[1779167871109,33.56,76747.89,0.6,0.43339,0.00028,16.66748]
[1779167871502,33.56,76746.39,0.6,0.43297,0.00028,16.66417]
[1779167871546,33.56,76746.39,0.6,0.43297,0.00028,16.66417]
[1779167872157,33.56,76742.21,0.6,0.43182,0.00028,16.65491]
[1779167873284,33.56,76742.21,0.6,0.43182,0.00028,16.65491]
[1779167873345,33.56,76740.96,0.6,0.43147,0.00028,16.65211]
[1779167874618,33.56,76740.96,0.6,0.43147,0.00028,16.65211]
[1779167875351,33.56,76741.35,0.6,0.43158,0.00028,16.65297]
[1779167880854,33.55,76743.22,0.6,0.43209,0.00028,16.6571]
[1779167886085,33.55,76744.24,0.6,0.43237,0.00028,16.65933]
[1779167886368,33.55,76749.21,0.6,0.43374,0.00028,16.67022]
[1779167887172,33.55,76749.21,0.6,0.43374,0.00028,16.67022]
[1779167887202,33.55,76749.21,0.6,0.43374,0.00028,16.67022]
[1779167887303,33.55,76756.67,0.6,0.4358,0.00028,16.68621]
[1779167888851,33.55,76758.79,0.6,0.43639,0.00028,16.69067]
[1779167889158,33.55,76758.76,0.6,0.43638,0.00028,16.69061]
[1779167889411,33.55,76758.76,0.6,0.43638,0.00028,16.69061]
[1779167890350,33.55,76758.41,0.6,0.43629,0.00028,16.68989]
[1779167893269,33.55,76748.12,0.6,0.43344,0.00028,16.66787]
[1779167898279,33.55,76748.2,0.6,0.43346,0.00028,16.668]
[1779167903306,33.55,76748.71,0.6,0.43359,0.00028,16.66906]
[1779167908308,33.54,76750.46,0.6,0.43407,0.00028,16.6728]
[1779167909056,33.54,76750.21,0.6,0.434,0.00028,16.67225]
[1779167909381,33.54,76749.1,0.6,0.43369,0.00028,16.66983]
[1779167910354,33.54,76743.2,0.6,0.43205,0.00028,16.65684]
[1779167915374,33.54,76743.29,0.6,0.43205,0.00028,16.65165]
[1779167920388,33.54,76743.25,0.6,0.43204,0.00028,16.65153]
[1779167925403,33.54,76745.09,0.6,0.43254,0.00028,16.65559]
[1779167930427,33.53,76745.89,0.6,0.43276,0.00028,16.65733]
[1779167935436,33.53,76746.06,0.6,0.4328,0.00028,16.65768]
[1779167940452,33.53,76746.39,0.6,0.43289,0.00028,16.65839]
[1779167943675,33.53,76746.49,0.6,0.43292,0.00028,16.6586]
[1779167949428,33.53,76749.66,0.6,0.43379,0.00028,16.66551]
[1779167951351,33.53,76741.62,0.6,0.43157,0.00028,16.64776]
[1779167953621,33.53,76742.16,0.6,0.43172,0.00028,16.64897]
[1779167954194,33.53,76742.16,0.6,0.43172,0.00028,16.64897]
[1779167954398,33.53,76742.16,0.6,0.43172,0.00028,16.64897]
[1779167954560,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167954586,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167954804,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167954869,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167954897,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167954989,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167955017,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167955203,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167955290,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167955384,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167955407,33.53,76742.56,0.6,0.43183,0.00028,16.64986]
[1779167955389,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167955557,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167955628,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167955794,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167955838,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167955921,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167956039,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167956073,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167956243,33.53,76705.44,0.6,0.42157,0.00028,16.56159]
[1779167956388,33.53,76704.9,0.6,0.42142,0.00028,16.5602]
[1779167957265,33.53,76704.9,0.6,0.42142,0.00028,16.5602]
[1779167957363,33.53,76704.9,0.6,0.42142,0.00028,16.5602]
[1779167957394,33.53,76702.86,0.6,0.42086,0.00028,16.55501]
[1779167961422,33.58,76707.38,0.6,0.42223,0.00028,16.56753]
[1779167961970,33.58,76707.38,0.6,0.42223,0.00028,16.56753]
[1779167962429,33.6,76708.45,0.6,0.42257,0.00028,16.57054]
[1779167963436,33.6,76712.57,0.6,0.42371,0.00028,16.58077]
[1779167963608,33.6,76712.57,0.6,0.42371,0.00028,16.58077]
[1779167964443,33.6,76713.87,0.6,0.42407,0.00028,16.58399]
[1779167965816,33.6,76715.77,0.6,0.42459,0.00028,16.58865]
[1779167965837,33.6,76715.77,0.6,0.42459,0.00028,16.58865]
[1779167966060,33.6,76715.77,0.6,0.42459,0.00028,16.58865]
[1779167966457,33.6,76714.71,0.6,0.42431,0.00028,16.58609]
[1779167971492,33.61,76713.14,0.6,0.42386,0.00028,16.57698]
[1779167976443,33.61,76712.3,0.6,0.42364,0.00028,16.57496]
[1779167976527,33.61,76712.48,0.6,0.42369,0.00028,16.57547]
[1779167980894,33.62,76710.56,0.6,0.42317,0.00028,16.5708]
[1779167980925,33.62,76710.56,0.6,0.42317,0.00028,16.5708]
[1779167980995,33.62,76708.62,0.6,0.42264,0.00028,16.56602]
[1779167987974,33.62,76706.42,0.6,0.42205,0.00027,16.56066]
[1779167990062,33.63,76698.84,0.6,0.41998,0.00027,16.54156]
[1779167993646,33.64,76694.33,0.6,0.41876,0.00027,16.53007]
[1779167995081,33.64,76694.33,0.6,0.41876,0.00027,16.53007]
[1779167995089,33.64,76694.33,0.6,0.41876,0.00027,16.53007]
[1779167995258,33.64,76694.33,0.6,0.41876,0.00027,16.53007]
[1779167995296,33.64,76694.33,0.6,0.41876,0.00027,16.53007]
[1779167995338,33.67,76693.7,0.6,0.41868,0.00027,16.52922]
[1779168000694,33.68,76693.14,0.6,0.41855,0.00027,16.52796]
[1779168005844,33.69,76694.95,0.6,0.41907,0.00027,16.53285]
[1779168011775,33.7,76695.01,0.6,0.41911,0.00027,16.53321]
[1779168015397,33.7,76695.07,0.6,0.41913,0.00027,16.53343]
[1779168015433,33.7,76695.07,0.6,0.41913,0.00027,16.53343]
[1779168015418,33.71,76694.12,0.6,0.41891,0.00027,16.53132]
[1779168021379,33.77,76691.27,0.6,0.41827,0.00027,16.52514]
[1779168026878,33.84,76686.65,0.6,0.4172,0.00027,16.51476]
[1779168031912,33.85,76685.62,0.6,0.41692,0.00027,16.50683]
[1779168037200,33.86,76686.85,0.6,0.41727,0.00027,16.51021]
[1779168042991,33.87,76688.81,0.6,0.41783,0.00027,16.51558]
[1779168048069,33.87,76686.66,0.6,0.41726,0.00027,16.51011]
[1779168054068,33.88,76684.02,0.6,0.41657,0.00027,16.50338]
[1779168054932,33.88,76684.02,0.6,0.41657,0.00027,16.50338]
[1779168054945,33.88,76684.02,0.6,0.41657,0.00027,16.50338]
[1779168055074,33.89,76684.42,0.6,0.41668,0.00027,16.50447]
[1779168060110,33.89,76683.23,0.6,0.41638,0.00027,16.50152]
[1779168065145,33.9,76683.19,0.6,0.41639,0.00027,16.50161]
[1779168070181,33.91,76680.61,0.6,0.41571,0.00027,16.49495]
[1779168075328,33.92,76681.5,0.6,0.41598,0.00027,16.49757]
[1779168076635,33.92,76681.06,0.6,0.41586,0.00027,16.49644]
[1779168076660,33.92,76681.06,0.6,0.41586,0.00027,16.49644]
[1779168076672,33.92,76681.06,0.6,0.41586,0.00027,16.49644]
[1779168077233,33.92,76682.17,0.6,0.41617,0.00027,16.49939]
[1779168078438,33.93,76673.99,0.6,0.41395,0.00027,16.47755]
[1779168083272,33.96,76678.18,0.6,0.41518,0.00027,16.48963]
[1779168088049,33.99,76677.69,0.6,0.41512,0.00027,16.48904]
[1779168091328,34.01,76685.25,0.6,0.41721,0.00027,16.50421]
[1779168093342,34.02,76691.41,0.6,0.41889,0.00027,16.52024]
[1779168095375,34.02,76691.92,0.6,0.41904,0.00027,16.52159]
[1779168095415,34.02,76691.92,0.6,0.41904,0.00027,16.52159]
[1779168095461,34.02,76684.9,0.6,0.41714,0.00027,16.50345]
[1779168096515,34.02,76670.84,0.6,0.41333,0.00027,16.46597]
[1779168098400,34.05,76670.28,0.6,0.41326,0.00027,16.4652]
[1779168103412,34.19,76671.53,0.6,0.41396,0.00027,16.47197]
[1779168108448,34.29,76674.49,0.6,0.41503,0.00027,16.4823]
[1779168113481,34.39,76679.19,0.6,0.41656,0.00027,16.49713]
[1779168118518,34.4,76674.63,0.6,0.41536,0.00027,16.48536]
[1779168123552,34.41,76673.51,0.6,0.41508,0.00027,16.48261]
[1779168128588,34.42,76674.12,0.6,0.41527,0.00027,16.48443]
[1779168133623,34.42,76671.13,0.6,0.41449,0.00027,16.47671]
[1779168138658,34.47,76672.29,0.6,0.41491,0.00027,16.48081]
[1779168143694,34.47,76675.1,0.6,0.41569,0.00027,16.48841]
[1779168144700,34.48,76680.72,0.6,0.41719,0.00027,16.50307]
[1779168148325,34.48,76688.21,0.6,0.41921,0.00027,16.52228]
[1779168148666,34.48,76688.21,0.6,0.41921,0.00027,16.52228]
[1779168149105,34.48,76688.21,0.6,0.41921,0.00027,16.52228]
[1779168149623,34.48,76688.53,0.6,0.4193,0.00027,16.52313]
[1779168154631,34.48,76689.53,0.6,0.41955,0.00027,16.52031]
[1779168155220,34.48,76689.0,0.6,0.41941,0.00027,16.51899]
[1779168155279,34.48,76689.0,0.6,0.41941,0.00027,16.51899]
[1779168155314,34.48,76688.61,0.6,0.4193,0.00027,16.51801]
[1779168157319,34.49,76682.09,0.6,0.41756,0.00027,16.50144]
[1779168163375,34.49,76679.19,0.6,0.4168,0.00027,16.49408]
[1779168169351,34.5,76682.36,0.6,0.41767,0.00027,16.50243]
[1779168172240,34.5,76683.17,0.6,0.41789,0.00027,16.50457]
[1779168172566,34.5,76686.43,0.6,0.41877,0.00027,16.51291]
[1779168177594,34.51,76687.26,0.6,0.419,0.00027,16.51507]
[1779168182606,34.51,76685.93,0.6,0.41865,0.00027,16.51179]
[1779168184653,34.51,76678.82,0.6,0.41676,0.00027,16.49361]
[1779168189664,34.52,76677.13,0.6,0.41632,0.00027,16.48933]
[1779168194670,34.52,76675.99,0.6,0.41603,0.00027,16.48648]
[1779168198628,34.53,76670.05,0.6,0.41445,0.00027,16.47098]
[1779168203633,34.53,76669.8,0.6,0.4144,0.00027,16.47045]
[1779168208393,34.54,76671.3,0.6,0.41482,0.00027,16.47458]
[1779168208398,34.54,76671.3,0.6,0.41482,0.00027,16.47458]
[1779168208406,34.54,76671.11,0.6,0.41477,0.00027,16.47407]
[1779168211169,34.54,76667.54,0.6,0.41379,0.00027,16.45925]
[1779168216312,34.55,76667.63,0.6,0.41384,0.00027,16.45967]
[1779168217395,34.55,76667.63,0.6,0.41384,0.00027,16.45967]
[1779168217482,34.55,76667.65,0.6,0.41385,0.00027,16.4598]
[1779168219245,34.56,76661.71,0.6,0.41227,0.00027,16.44385]
[1779168220566,34.56,76661.71,0.6,0.41227,0.00027,16.44385]
[1779168220664,34.56,76661.71,0.6,0.41227,0.00027,16.44385]
[1779168220695,34.56,76661.71,0.6,0.41227,0.00027,16.44385]
[1779168220660,34.56,76661.72,0.6,0.41228,0.00027,16.44396]
[1779168221330,34.56,76661.72,0.6,0.41228,0.00027,16.44396]
[1779168221409,34.56,76661.72,0.6,0.41228,0.00027,16.44396]
[1779168221475,34.56,76661.72,0.6,0.41228,0.00027,16.44396]
[1779168221663,34.56,76661.72,0.6,0.41228,0.00027,16.44396]
[1779168221755,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168221785,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168221979,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168222109,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168222334,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168222422,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168222483,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168222626,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168222649,34.56,76659.81,0.6,0.41177,0.00027,16.43877]
[1779168222721,34.56,76636.77,0.6,0.40565,0.00027,16.3741]
[1779168222783,34.56,76636.77,0.6,0.40565,0.00027,16.3741]
[1779168223282,34.56,76636.77,0.6,0.40565,0.00027,16.3741]
[1779168223348,34.56,76636.77,0.6,0.40565,0.00027,16.3741]
[1779168223418,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224139,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224148,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224578,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224619,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224620,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224649,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224704,34.56,76621.07,0.6,0.40148,0.00027,16.32781]
[1779168224736,34.56,76614.01,0.6,0.3996,0.00026,16.30634]
[1779168224788,34.56,76614.01,0.6,0.3996,0.00026,16.30634]
[1779168224797,34.56,76614.01,0.6,0.3996,0.00026,16.30634]
[1779168224957,34.56,76614.01,0.6,0.3996,0.00026,16.30634]
[1779168224974,34.56,76614.01,0.6,0.3996,0.00026,16.30634]
[1779168225000,34.56,76614.01,0.6,0.3996,0.00026,16.30634]
[1779168225032,34.56,76614.01,0.6,0.3996,0.00026,16.30634]
[1779168225271,34.56,76614.01,0.6,0.3996,0.00026,16.3063]
[1779168230346,34.54,76611.6,0.6,0.39891,0.00026,16.29837]
[1779168232601,34.54,76610.88,0.6,0.39872,0.00026,16.29612]
[1779168232603,34.54,76610.88,0.6,0.39872,0.00026,16.29612]
[1779168232689,34.54,76613.64,0.6,0.39945,0.00026,16.30457]
[1779168237693,34.54,76613.22,0.6,0.39933,0.00026,16.30322]
[1779168241316,34.54,76614.11,0.6,0.39956,0.00026,16.3059]
[1779168241544,34.54,76614.11,0.6,0.39956,0.00026,16.3059]
[1779168241559,34.54,76614.11,0.6,0.39956,0.00026,16.3059]
[1779168241697,34.54,76609.28,0.6,0.39828,0.00026,16.29102]
[1779168241755,34.54,76609.28,0.6,0.39828,0.00026,16.29102]
[1779168242653,34.53,76596.68,0.6,0.39495,0.00026,16.25146]
[1779168243396,34.53,76596.68,0.6,0.39495,0.00026,16.25146]
[1779168243418,34.53,76596.68,0.6,0.39495,0.00026,16.25146]
[1779168243481,34.53,76596.68,0.6,0.39495,0.00026,16.25146]
[1779168243509,34.53,76596.68,0.6,0.39495,0.00026,16.25146]
[1779168243549,34.53,76591.05,0.6,0.39346,0.00026,16.23342]
[1779168244727,34.53,76591.05,0.6,0.39346,0.00026,16.23342]
[1779168244701,34.54,76590.08,0.6,0.39321,0.00026,16.23032]
[1779168245403,34.54,76590.08,0.6,0.39321,0.00026,16.23032]
[1779168245414,34.54,76590.08,0.6,0.39321,0.00026,16.23032]
[1779168245694,34.54,76589.8,0.6,0.39315,0.00026,16.22963]
[1779168248707,34.56,76585.5,0.6,0.39207,0.00026,16.21631]
[1779168250669,34.56,76590.01,0.6,0.39328,0.00026,16.23118]
[1779168252512,34.57,76588.88,0.6,0.393,0.00026,16.22776]
[1779168252541,34.57,76588.88,0.6,0.393,0.00026,16.22776]
[1779168255343,34.57,76588.97,0.6,0.39303,0.00026,16.22808]
[1779168255376,34.57,76588.97,0.6,0.39303,0.00026,16.22808]
[1779168258979,34.59,76588.58,0.6,0.39297,0.00026,16.22731]
[1779168259516,34.59,76588.39,0.6,0.39293,0.00026,16.22684]
[1779168261532,34.59,76592.78,0.6,0.39409,0.00026,16.24098]
[1779168262650,34.59,76592.78,0.6,0.39409,0.00026,16.24098]
[1779168262690,34.59,76592.78,0.6,0.39409,0.00026,16.24098]
[1779168263035,34.59,76595.26,0.6,0.39475,0.00026,16.2489]
[1779168263683,34.59,76596.16,0.6,0.39498,0.00026,16.25176]
[1779168265721,34.59,76600.98,0.6,0.39625,0.00026,16.26699]
[1779168266671,34.59,76608.17,0.6,0.39815,0.00026,16.28941]
[1779168267121,34.59,76608.17,0.6,0.39815,0.00026,16.28941]
[1779168267131,34.59,76608.17,0.6,0.39815,0.00026,16.28941]
[1779168267743,34.59,76611.77,0.6,0.3991,0.00026,16.30047]
[1779168270470,34.59,76610.14,0.6,0.39867,0.00026,16.29541]
[1779168270493,34.59,76610.14,0.6,0.39867,0.00026,16.29541]
[1779168270594,34.59,76610.24,0.6,0.39869,0.00026,16.29572]
[1779168273166,34.58,76615.16,0.6,0.39996,0.00026,16.30524]
[1779168278657,34.58,76614.73,0.6,0.39983,0.00026,16.30379]
[1779168283693,34.58,76613.28,0.6,0.39943,0.00026,16.29924]
[1779168288727,34.57,76613.85,0.6,0.39957,0.00026,16.30086]
[1779168289039,34.57,76613.85,0.6,0.39957,0.00026,16.30086]
[1779168289735,34.57,76614.1,0.6,0.39964,0.00026,16.3016]
[1779168290742,34.57,76621.89,0.6,0.4017,0.00027,16.32514]
[1779168295776,34.57,76624.53,0.6,0.40238,0.00027,16.33285]
[1779168300811,34.56,76622.11,0.6,0.40172,0.00027,16.32546]
[1779168301818,34.56,76617.19,0.6,0.40042,0.00026,16.31059]
[1779168302824,34.56,76609.23,0.6,0.39831,0.00026,16.28621]
[1779168307860,34.56,76608.75,0.6,0.39818,0.00026,16.28467]
[1779168311026,34.56,76617.11,0.6,0.40039,0.00026,16.31025]
[1779168313893,34.56,76617.2,0.6,0.40041,0.00026,16.31048]
[1779168313933,34.55,76618.78,0.6,0.40082,0.00027,16.31524]
[1779168315690,34.55,76624.13,0.6,0.40224,0.00027,16.33129]
[1779168317066,34.55,76627.56,0.6,0.40315,0.00027,16.34146]
[1779168317751,34.55,76628.51,0.6,0.40339,0.00027,16.34419]
[1779168319726,34.55,76634.48,0.6,0.40497,0.00027,16.36162]
[1779168320030,34.55,76634.48,0.6,0.40497,0.00027,16.36162]
[1779168320728,34.55,76634.66,0.6,0.40501,0.00027,16.3621]
[1779168322204,34.54,76634.37,0.6,0.40493,0.00027,16.36122]
[1779168322717,34.54,76634.86,0.6,0.40506,0.00027,16.36264]
[1779168325285,34.54,76636.67,0.6,0.40553,0.00027,16.36781]
[1779168325551,34.54,76636.67,0.6,0.40553,0.00027,16.36781]
[1779168325601,34.54,76636.67,0.6,0.40553,0.00027,16.36781]
[1779168325730,34.54,76637.0,0.6,0.40562,0.00027,16.36873]
[1779168326513,34.54,76637.0,0.6,0.40562,0.00027,16.36873]
[1779168326773,34.54,76640.32,0.6,0.4065,0.00027,16.37825]
[1779168327719,34.54,76647.62,0.6,0.40844,0.00027,16.39904]
[1779168328168,34.54,76647.62,0.6,0.40844,0.00027,16.39904]
[1779168328612,34.54,76647.62,0.6,0.40844,0.00027,16.39904]
[1779168328632,34.54,76647.62,0.6,0.40844,0.00027,16.39904]
[1779168328673,34.54,76655.69,0.6,0.41059,0.00027,16.42155]
[1779168330190,34.54,76655.69,0.6,0.41059,0.00027,16.42155]
[1779168330191,34.54,76657.97,0.6,0.4112,0.00027,16.42781]
[1779168331679,34.54,76657.97,0.6,0.4112,0.00027,16.42781]
[1779168331709,34.54,76657.97,0.6,0.4112,0.00027,16.42781]
[1779168332203,34.54,76661.28,0.6,0.41205,0.00027,16.4314]
[1779168332714,34.54,76658.91,0.6,0.41142,0.00027,16.42494]
[1779168337733,34.54,76659.39,0.6,0.41154,0.00027,16.42621]
[1779168342760,34.54,76661.98,0.6,0.41223,0.00027,16.43322]
[1779168345734,34.54,76668.18,0.6,0.41388,0.00027,16.4499]
[1779168349781,34.54,76673.89,0.6,0.41541,0.00027,16.46501]
[1779168351815,34.53,76677.9,0.6,0.41648,0.00027,16.47547]
[1779168356832,34.53,76677.7,0.6,0.41642,0.00027,16.4749]
[1779168356758,34.53,76671.42,0.6,0.41474,0.00027,16.45843]
[1779168361769,34.53,76669.62,0.6,0.41426,0.00027,16.45365]
[1779168363800,34.53,76664.96,0.6,0.41301,0.00027,16.44116]
[1779168367816,34.53,76656.4,0.6,0.41072,0.00027,16.41781]
[1779168369804,34.53,76662.81,0.6,0.41244,0.00027,16.43532]
[1779168370250,34.53,76662.81,0.6,0.41244,0.00027,16.43532]
[1779168370863,34.53,76662.6,0.6,0.41238,0.00027,16.43474]
[1779168375877,34.53,76664.27,0.6,0.41282,0.00027,16.4392]
[1779168376816,34.53,76670.71,0.6,0.41454,0.00027,16.45644]
[1779168381826,34.53,76673.57,0.6,0.4153,0.00027,16.46398]
[1779168384312,34.53,76673.85,0.6,0.41538,0.00027,16.46471]
[1779168384500,34.53,76673.82,0.6,0.41537,0.00027,16.46463]
[1779168389276,34.53,76670.25,0.6,0.41441,0.00027,16.45517]
[1779168389797,34.53,76666.46,0.6,0.4134,0.00027,16.44505]
[1779168393786,34.53,76667.23,0.6,0.41358,0.00027,16.44169]
[1779168393802,34.53,76667.23,0.6,0.41358,0.00027,16.44169]
[1779168393823,34.53,76667.48,0.6,0.41364,0.00027,16.44236]
[1779168399605,34.53,76661.51,0.6,0.41205,0.00027,16.42628]
[1779168405378,34.53,76658.28,0.6,0.41119,0.00027,16.41746]
[1779168410977,34.53,76657.41,0.6,0.41096,0.00027,16.41512]
[1779168418080,34.53,76657.57,0.6,0.41101,0.00027,16.41567]
[1779168419745,34.53,76661.84,0.6,0.41216,0.00027,16.42736]
[1779168425715,34.54,76663.8,0.6,0.41269,0.00027,16.43272]
[1779168426990,34.54,76669.67,0.6,0.41426,0.00027,16.44847]
[1779168432763,34.54,76672.5,0.6,0.41501,0.00027,16.45597]
[1779168435784,34.54,76667.34,0.6,0.41363,0.00027,16.44226]
[1779168441827,34.54,76668.09,0.6,0.41384,0.00027,16.44431]
[1779168446864,34.54,76668.96,0.6,0.41408,0.00027,16.44668]
[1779168451897,34.54,76666.5,0.6,0.4134,0.00027,16.43472]
[1779168456934,34.55,76672.89,0.6,0.41511,0.00027,16.45177]
[1779168461969,34.55,76675.16,0.6,0.41572,0.00027,16.45777]
[1779168462976,34.54,76681.34,0.6,0.41737,0.00027,16.47376]
[1779168468029,34.54,76683.19,0.6,0.41786,0.00027,16.4784]
[1779168472025,34.54,76682.32,0.6,0.41762,0.00027,16.47618]
[1779168472080,34.54,76682.06,0.6,0.41755,0.00027,16.47551]
[1779168472596,34.54,76682.06,0.6,0.41755,0.00027,16.47551]
[1779168472624,34.54,76690.37,0.6,0.41978,0.00027,16.49659]
[1779168474637,34.54,76690.37,0.6,0.41978,0.00027,16.49659]
[1779168474738,34.54,76700.62,0.6,0.42253,0.00027,16.52188]
[1779168475802,34.54,76700.62,0.6,0.42253,0.00027,16.52188]
[1779168475816,34.54,76700.62,0.6,0.42253,0.00027,16.52188]
[1779168475973,34.54,76699.55,0.6,0.42224,0.00027,16.51924]
[1779168476619,34.54,76699.55,0.6,0.42224,0.00027,16.51924]
[1779168476630,34.54,76699.55,0.6,0.42224,0.00027,16.51924]
[1779168476658,34.54,76699.55,0.6,0.42224,0.00027,16.51924]
[1779168476759,34.54,76700.25,0.6,0.42243,0.00027,16.52095]
[1779168478595,34.54,76700.25,0.6,0.42242,0.00027,16.52093]
[1779168478619,34.54,76700.25,0.6,0.42242,0.00027,16.52093]
[1779168478805,34.54,76700.25,0.6,0.42242,0.00027,16.52093]
[1779168478832,34.54,76700.25,0.6,0.42242,0.00027,16.52093]
[1779168478979,34.54,76700.25,0.6,0.42242,0.00027,16.52093]
[1779168479051,34.54,76708.08,0.6,0.42452,0.00027,16.53972]
[1779168479350,34.54,76708.08,0.6,0.42452,0.00027,16.53972]
[1779168479387,34.54,76708.08,0.6,0.42452,0.00027,16.53972]
[1779168481536,34.53,76724.23,0.6,0.42886,0.00027,16.57707]
[1779168482062,34.53,76724.23,0.6,0.42886,0.00027,16.57707]
[1779168482086,34.53,76724.23,0.6,0.42886,0.00027,16.57707]
[1779168482281,34.53,76727.63,0.6,0.42978,0.00027,16.58468]
[1779168483403,34.53,76727.63,0.6,0.42978,0.00027,16.58468]
[1779168483420,34.53,76727.63,0.6,0.42978,0.00027,16.58468]
[1779168483839,34.53,76727.63,0.6,0.42978,0.00027,16.58468]
[1779168483843,34.53,76727.63,0.6,0.42978,0.00027,16.58468]
[1779168483848,34.53,76733.65,0.6,0.4314,0.00027,16.59794]
[1779168484307,34.53,76733.65,0.6,0.4314,0.00027,16.59794]
[1779168484364,34.53,76733.65,0.6,0.4314,0.00027,16.59794]
[1779168484422,34.53,76733.65,0.6,0.4314,0.00027,16.59794]
[1779168484465,34.53,76733.65,0.6,0.4314,0.00027,16.59794]
[1779168484754,34.53,76733.65,0.6,0.4314,0.00027,16.59794]
[1779168484775,34.53,76738.45,0.6,0.43269,0.00027,16.60831]
[1779168485228,34.53,76738.45,0.6,0.43269,0.00027,16.60831]
[1779168485247,34.53,76738.45,0.6,0.43269,0.00027,16.60831]
[1779168485349,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168486680,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168486682,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168486707,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168486826,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168486861,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168486932,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168486972,34.53,76746.95,0.6,0.43498,0.00027,16.62628]
[1779168487001,34.53,76746.87,0.6,0.43496,0.00027,16.62612]
[1779168487288,34.53,76746.87,0.6,0.43496,0.00027,16.62612]
[1779168487324,34.53,76746.87,0.6,0.43496,0.00027,16.62612]
[1779168487393,34.53,76746.87,0.6,0.43496,0.00027,16.62612]
[1779168487412,34.53,76746.87,0.6,0.43496,0.00027,16.62612]
[1779168487583,34.53,76746.87,0.6,0.43496,0.00027,16.62612]
[1779168487613,34.53,76746.87,0.6,0.43496,0.00027,16.62612]
[1779168487615,34.53,76750.9,0.6,0.43605,0.00027,16.63445]
[1779168493641,34.53,76752.22,0.6,0.4364,0.00027,16.63715]
[1779168493669,34.53,76752.22,0.6,0.4364,0.00027,16.63715]
[1779168493770,34.53,76750.53,0.6,0.43594,0.00027,16.63368]
[1779168495780,34.53,76742.32,0.6,0.43373,0.00027,16.61655]
[1779168500967,34.53,76744.03,0.6,0.43418,0.00027,16.62009]
[1779168500973,34.53,76744.03,0.6,0.43418,0.00027,16.62009]
[1779168501064,34.52,76744.59,0.6,0.43432,0.00027,16.6212]
[1779168504274,34.51,76749.88,0.6,0.43574,0.00027,16.63213]
[1779168506351,34.51,76754.87,0.6,0.43708,0.00027,16.6423]
[1779168511839,34.51,76756.8,0.6,0.43761,0.00027,16.64622]
[1779168514345,34.52,76762.54,0.6,0.43914,0.00027,16.65227]
[1779168519380,34.52,76761.14,0.6,0.43876,0.00027,16.64951]
[1779168521395,34.52,76756.89,0.6,0.43761,0.00027,16.64105]
[1779168526491,34.52,76759.51,0.6,0.43832,0.00027,16.64629]
[1779168532472,34.52,76757.37,0.6,0.43774,0.00027,16.64201]
[1779168534485,34.52,76751.09,0.6,0.43604,0.00027,16.62926]
[1779168539520,34.52,76750.53,0.6,0.4359,0.00027,16.62813]
[1779168544557,34.52,76749.63,0.6,0.43566,0.00027,16.62629]
[1779168550599,34.5,76748.79,0.6,0.4354,0.00027,16.62434]
[1779168555633,34.5,76748.86,0.6,0.4354,0.00027,16.62441]
[1779168560669,34.48,76749.9,0.6,0.43566,0.00027,16.62635]
[1779168565993,34.47,76751.83,0.6,0.43615,0.00027,16.63016]
[1779168571748,34.45,76754.45,0.6,0.4368,0.00027,16.62989]
[1779168576843,34.44,76753.21,0.6,0.43644,0.00027,16.62719]
[1779168582825,34.43,76753.31,0.6,0.43644,0.00027,16.62718]
[1779168583846,34.43,76753.31,0.6,0.43644,0.00027,16.62718]
[1779168583882,34.43,76753.31,0.6,0.43644,0.00027,16.62718]
[1779168583936,34.42,76759.21,0.6,0.43803,0.00027,16.6391]
[1779168584287,34.42,76759.21,0.6,0.43803,0.00027,16.6391]
[1779168584300,34.42,76759.21,0.6,0.43803,0.00027,16.6391]
[1779168584375,34.42,76759.21,0.6,0.43803,0.00027,16.6391]
[1779168584379,34.42,76759.21,0.6,0.43803,0.00027,16.6391]
[1779168584840,34.42,76758.89,0.6,0.43795,0.00027,16.63846]
[1779168589875,34.42,76757.28,0.6,0.43751,0.00027,16.63523]
[1779168594910,34.43,76757.03,0.6,0.43745,0.00027,16.63474]
[1779168599946,34.43,76753.84,0.6,0.43658,0.00027,16.62828]
[1779168602966,34.43,76749.7,0.6,0.43546,0.00027,16.61976]
[1779168607060,34.43,76743.85,0.6,0.43388,0.00027,16.60749]
[1779168607231,34.43,76743.85,0.6,0.43388,0.00027,16.60749]
[1779168607251,34.43,76743.85,0.6,0.43388,0.00027,16.60749]
[1779168608810,34.43,76744.03,0.6,0.43393,0.00027,16.60787]
[1779168608811,34.43,76744.03,0.6,0.43393,0.00027,16.60787]
[1779168609011,34.42,76738.49,0.6,0.43242,0.00027,16.59598]
[1779168614052,34.41,76737.28,0.6,0.43205,0.00027,16.59307]
[1779168617340,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617397,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617509,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617574,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617610,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617655,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617723,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617768,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617781,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617837,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168617962,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168618050,34.4,76739.01,0.6,0.43251,0.00027,16.59672]
[1779168618078,34.4,76738.68,0.6,0.43242,0.00027,16.59601]
[1779168618984,34.4,76738.68,0.6,0.43242,0.00027,16.59601]
[1779168619088,34.4,76720.0,0.6,0.42736,0.00027,16.55424]
[1779168619777,34.4,76720.0,0.6,0.42736,0.00027,16.55424]
[1779168619779,34.4,76720.0,0.6,0.42736,0.00027,16.55424]
[1779168619786,34.4,76720.0,0.6,0.42736,0.00027,16.55424]
[1779168619842,34.4,76720.0,0.6,0.42736,0.00027,16.55424]
[1779168619882,34.4,76720.0,0.6,0.42736,0.00027,16.55424]
[1779168619903,34.4,76720.0,0.6,0.42736,0.00027,16.55424]
[1779168620198,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620226,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620575,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620606,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620827,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620834,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620835,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620932,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168620963,34.4,76711.8,0.6,0.42514,0.00027,16.53508]
[1779168621100,34.4,76712.71,0.6,0.42539,0.00027,16.53722]
[1779168623080,34.39,76712.09,0.6,0.42522,0.00027,16.53575]
[1779168623170,34.39,76708.13,0.6,0.42415,0.00027,16.52633]
[1779168625128,34.39,76712.87,0.6,0.42542,0.00027,16.53756]
[1779168630168,34.39,76713.62,0.6,0.42562,0.00027,16.53926]
[1779168633185,34.39,76707.41,0.6,0.42391,0.00027,16.51907]
[1779168638220,34.39,76708.83,0.6,0.42429,0.00027,16.52242]
[1779168639227,34.38,76715.68,0.6,0.42614,0.00027,16.5386]
[1779168640733,34.38,76720.63,0.6,0.42747,0.00027,16.55007]
[1779168644608,34.38,76723.97,0.6,0.42837,0.00027,16.55767]
[1779168644670,34.38,76723.97,0.6,0.42837,0.00027,16.55767]
[1779168644856,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168645390,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168645466,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168645587,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168645620,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168645879,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168646006,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168646014,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168646091,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168646123,34.38,76724.33,0.6,0.42847,0.00027,16.55847]
[1779168646149,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646405,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646421,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646556,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646596,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646762,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646802,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646909,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168646948,34.38,76733.85,0.6,0.43104,0.00027,16.57974]
[1779168647049,34.38,76739.37,0.6,0.43254,0.00027,16.59178]
[1779168649476,34.38,76740.33,0.6,0.43279,0.00027,16.59381]
[1779168649530,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168650529,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168650566,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168650840,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168650962,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168650980,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168651164,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168651192,34.37,76744.08,0.6,0.4338,0.00027,16.6018]
[1779168651170,34.37,76746.44,0.6,0.43444,0.00027,16.60677]
[1779168651363,34.37,76746.44,0.6,0.43444,0.00027,16.60677]
[1779168651394,34.37,76746.44,0.6,0.43444,0.00027,16.60677]
[1779168651405,34.37,76746.44,0.6,0.43444,0.00027,16.60677]
[1779168651425,34.37,76746.44,0.6,0.43444,0.00027,16.60677]
[1779168651488,34.37,76746.44,0.6,0.43444,0.00027,16.60677]
[1779168651589,34.37,76746.44,0.6,0.43444,0.00027,16.60677]
[1779168651690,34.37,76758.37,0.6,0.43768,0.00027,16.63136]
[1779168653046,34.37,76764.38,0.6,0.43931,0.00027,16.64333]
[1779168653539,34.37,76764.38,0.6,0.43931,0.00027,16.64333]
[1779168653695,34.37,76764.45,0.6,0.43933,0.00027,16.64346]
[1779168655414,34.37,76763.95,0.6,0.43919,0.00027,16.64247]
[1779168655453,34.37,76763.95,0.6,0.43919,0.00027,16.64247]
[1779168655554,34.37,76763.95,0.6,0.43919,0.00027,16.64247]
[1779168655764,34.37,76765.52,0.6,0.43962,0.00027,16.64555]
[1779168657346,34.37,76766.86,0.6,0.43998,0.00027,16.64815]
[1779168657374,34.37,76766.86,0.6,0.43998,0.00027,16.64815]
[1779168657625,34.37,76766.86,0.6,0.43998,0.00027,16.64815]
[1779168657684,34.37,76767.63,0.6,0.44019,0.00027,16.64965]
[1779168660237,34.37,76760.96,0.6,0.43837,0.00027,16.63649]
[1779168662184,34.37,76755.17,0.6,0.4368,0.00027,16.6248]
[1779168667427,34.37,76751.34,0.6,0.43576,0.00027,16.61692]
[1779168671455,34.37,76755.19,0.6,0.4368,0.00027,16.62482]
[1779168672461,34.37,76759.98,0.6,0.4381,0.00027,16.63449]
[1779168678112,34.36,76758.19,0.6,0.43761,0.00027,16.63085]
[1779168683382,34.36,76760.59,0.6,0.43825,0.00027,16.63561]
[1779168688574,34.35,76757.98,0.6,0.43753,0.00027,16.6303]
[1779168694243,34.35,76756.91,0.6,0.43721,0.00027,16.62271]
[1779168694277,34.35,76756.91,0.6,0.43721,0.00027,16.62271]
[1779168696244,34.35,76753.88,0.6,0.43639,0.00027,16.61651]
[1779168696276,34.35,76755.97,0.6,0.43695,0.00027,16.62076]
[1779168701665,34.34,76752.23,0.6,0.43593,0.00027,16.61303]
[1779168706754,34.34,76749.31,0.6,0.43513,0.00027,16.60693]
[1779168714756,34.33,76748.66,0.6,0.43494,0.00027,16.6055]
[1779168716320,34.33,76748.84,0.6,0.43499,0.00027,16.60587]
[1779168716382,34.33,76748.84,0.6,0.43499,0.00027,16.60587]
[1779168716399,34.33,76748.84,0.6,0.43499,0.00027,16.60587]
[1779168716473,34.33,76748.84,0.6,0.43499,0.00027,16.60587]
[1779168716479,34.33,76748.84,0.6,0.43499,0.00027,16.60587]
[1779168716825,34.33,76745.35,0.6,0.43404,0.00027,16.59851]
[1779168718530,34.33,76742.32,0.6,0.43322,0.00027,16.59205]
[1779168718784,34.33,76742.32,0.6,0.43322,0.00027,16.59204]
[1779168723982,34.33,76740.55,0.6,0.43273,0.00027,16.58822]
[1779168729034,34.33,76742.01,0.6,0.43313,0.00027,16.59136]
[1779168730204,34.33,76748.92,0.6,0.43501,0.00027,16.60599]
[1779168731903,34.33,76763.4,0.6,0.43894,0.00027,16.63548]
[1779168732911,34.33,76764.5,0.6,0.43924,0.00027,16.63764]
[1779168737126,34.33,76766.26,0.6,0.43971,0.00027,16.64107]
[1779168737162,34.33,76766.26,0.6,0.43971,0.00027,16.64107]
[1779168738919,34.32,76770.15,0.6,0.44077,0.00027,16.64858]
[1779168738926,34.32,76770.15,0.6,0.44077,0.00027,16.64858]
[1779168738992,34.32,76772.37,0.6,0.44137,0.00027,16.65285]
[1779168741157,34.32,76772.17,0.6,0.44131,0.00027,16.65245]
[1779168741174,34.32,76772.17,0.6,0.44131,0.00027,16.65245]
[1779168742994,34.32,76774.19,0.6,0.44186,0.00027,16.65626]
[1779168742996,34.32,76774.19,0.6,0.44186,0.00027,16.65626]
[1779168743004,34.32,76774.19,0.6,0.44186,0.00027,16.65626]
[1779168743077,34.32,76774.59,0.6,0.44196,0.00027,16.657]
[1779168743941,34.32,76774.59,0.6,0.44196,0.00027,16.657]
[1779168744034,34.31,76774.42,0.6,0.44191,0.00027,16.65666]
[1779168749507,34.31,76773.37,0.6,0.44161,0.00027,16.65456]
[1779168750031,34.3,76773.03,0.6,0.44152,0.00027,16.6539]
[1779168751140,34.3,76759.67,0.6,0.43785,0.00027,16.62229]
[1779168753050,34.3,76760.24,0.6,0.438,0.00027,16.62341]
[1779168757109,34.3,76766.88,0.6,0.4398,0.00027,16.63654]
[1779168762113,34.29,76768.46,0.6,0.44022,0.00027,16.63955]
[1779168766411,34.29,76766.67,0.6,0.43973,0.00027,16.636]
[1779168766447,34.29,76766.67,0.6,0.43973,0.00027,16.636]
[1779168766588,34.29,76766.67,0.6,0.43973,0.00027,16.636]
[1779168766628,34.29,76766.67,0.6,0.43973,0.00027,16.636]
[1779168767181,34.29,76755.0,0.6,0.43654,0.00027,16.61257]
[1779168769163,34.28,76753.74,0.6,0.4362,0.00027,16.60996]
[1779168769415,34.28,76753.74,0.6,0.4362,0.00027,16.60996]
[1779168770169,34.28,76753.74,0.6,0.4362,0.00027,16.60995]
[1779168773635,34.28,76754.66,0.6,0.43644,0.00027,16.61182]
[1779168774198,34.28,76755.38,0.6,0.43664,0.00027,16.6133]
[1779168776895,34.28,76756.91,0.6,0.43706,0.00027,16.61642]
[1779168776920,34.28,76756.91,0.6,0.43706,0.00027,16.61642]
[1779168776927,34.28,76756.91,0.6,0.43706,0.00027,16.61642]
[1779168781683,34.28,76758.41,0.6,0.43746,0.00027,16.61943]
[1779168781727,34.28,76758.41,0.6,0.43746,0.00027,16.61943]
[1779168781738,34.28,76758.41,0.6,0.43746,0.00027,16.61943]
[1779168782011,34.28,76758.41,0.6,0.43746,0.00027,16.61943]
[1779168782054,34.28,76758.41,0.6,0.43746,0.00027,16.61943]
[1779168782256,34.28,76759.46,0.6,0.43774,0.00027,16.62155]
[1779168783934,34.28,76760.52,0.6,0.43803,0.00027,16.62368]
[1779168783945,34.28,76760.52,0.6,0.43803,0.00027,16.62368]
[1779168784350,34.28,76762.35,0.6,0.43853,0.00027,16.62733]
[1779168785710,34.28,76761.08,0.6,0.43818,0.00027,16.62478]
[1779168786375,34.28,76761.21,0.6,0.43822,0.00027,16.62503]
[1779168790352,34.27,76765.72,0.6,0.43944,0.00027,16.63396]
[1779168795369,34.27,76767.04,0.6,0.4398,0.00027,16.63652]
[1779168797923,34.27,76767.66,0.6,0.43996,0.00027,16.6377]
[1779168797938,34.27,76767.66,0.6,0.43996,0.00027,16.6377]
[1779168797966,34.27,76767.66,0.6,0.43996,0.00027,16.6377]
[1779168798366,34.27,76767.66,0.6,0.43996,0.00027,16.63769]
[1779168800380,34.27,76759.78,0.6,0.43781,0.00027,16.62203]
[1779168803402,34.27,76764.23,0.6,0.43902,0.00027,16.63091]
[1779168805416,34.26,76770.47,0.6,0.44072,0.00027,16.64311]
[1779168810449,34.26,76771.78,0.6,0.44107,0.00027,16.64559]
[1779168812115,34.26,76768.77,0.6,0.44022,0.00027,16.63436]
[1779168812465,34.26,76769.03,0.6,0.44029,0.00027,16.63486]
[1779168817532,34.25,76772.14,0.6,0.44113,0.00027,16.64081]
[1779168822535,34.24,76773.94,0.6,0.44159,0.00027,16.64408]
[1779168827733,34.23,76774.29,0.6,0.44168,0.00027,16.64469]
[1779168827889,34.23,76774.29,0.6,0.44168,0.00027,16.64469]
[1779168827906,34.23,76772.95,0.6,0.44131,0.00027,16.64212]
[1779168831289,34.23,76774.11,0.6,0.44162,0.00027,16.6443]
[1779168831302,34.23,76774.11,0.6,0.44162,0.00027,16.6443]
[1779168832044,34.23,76773.73,0.6,0.44152,0.00027,16.64356]
[1779168832063,34.23,76773.73,0.6,0.44152,0.00027,16.64356]
[1779168832082,34.23,76773.48,0.6,0.44145,0.00027,16.64308]
[1779168837672,34.22,76768.8,0.6,0.44016,0.00027,16.63395]
[1779168842675,34.22,76767.71,0.6,0.43985,0.00027,16.63176]
[1779168847742,34.21,76774.28,0.6,0.44164,0.00027,16.64442]
[1779168850732,34.19,76780.83,0.6,0.44339,0.00027,16.65657]
[1779168856031,34.03,76784.19,0.6,0.44402,0.00028,16.66103]
[1779168858297,34.02,76783.95,0.6,0.44394,0.00028,16.6605]
[1779168858387,34.02,76784.63,0.6,0.44411,0.00028,16.66167]
[1779168859942,34.01,76791.3,0.6,0.44594,0.00028,16.67379]
[1779168860899,34.01,76791.3,0.6,0.44594,0.00028,16.67379]
[1779168860944,34.01,76791.3,0.6,0.44594,0.00028,16.67379]
[1779168861338,33.94,76790.38,0.6,0.44556,0.00028,16.67141]
[1779168865484,33.9,76785.94,0.6,0.44425,0.00028,16.6628]
[1779168867052,33.9,76783.67,0.6,0.44362,0.00028,16.65854]
[1779168867059,33.9,76783.67,0.6,0.44362,0.00028,16.65854]
[1779168868422,33.89,76779.42,0.6,0.44243,0.00028,16.65044]
[1779168868773,33.89,76779.42,0.6,0.44243,0.00028,16.65044]
[1779168868800,33.89,76779.42,0.6,0.44243,0.00028,16.65044]
[1779168869433,33.88,76778.7,0.6,0.44223,0.00028,16.64902]
[1779168869969,33.88,76766.56,0.6,0.43888,0.00028,16.62525]
[1779168871245,33.88,76760.36,0.6,0.43714,0.00028,16.60726]
[1779168871968,33.88,76760.36,0.6,0.43714,0.00028,16.60726]
[1779168871977,33.88,76760.36,0.6,0.43714,0.00028,16.60726]
[1779168872480,33.88,76761.8,0.6,0.43754,0.00028,16.61022]
[1779168875033,33.88,76762.58,0.6,0.43775,0.00028,16.61181]
[1779168875044,33.88,76762.58,0.6,0.43775,0.00028,16.61181]
[1779168875427,33.88,76768.61,0.6,0.43942,0.00028,16.62396]
[1779168880435,33.88,76770.23,0.6,0.43987,0.00028,16.62717]
[1779168885439,33.88,76768.13,0.6,0.43928,0.00028,16.62298]
[1779168890445,33.88,76767.55,0.6,0.43912,0.00028,16.62181]
[1779168893523,33.88,76763.45,0.6,0.43799,0.00028,16.61353]
[1779168894973,33.88,76763.04,0.6,0.43787,0.00028,16.6127]
[1779168894996,33.88,76763.04,0.6,0.43787,0.00028,16.6127]
[1779168895356,33.88,76761.6,0.6,0.43748,0.00028,16.60976]
[1779168897087,33.88,76761.8,0.6,0.43753,0.00028,16.61017]
[1779168897122,33.86,76753.32,0.6,0.43514,0.00028,16.59221]
[1779168902380,33.85,76754.93,0.6,0.43557,0.00028,16.59549]
[1779168902381,33.85,76754.93,0.6,0.43557,0.00028,16.59549]
[1779168902395,33.85,76754.93,0.6,0.43557,0.00028,16.59549]
[1779168902501,33.85,76754.93,0.6,0.43557,0.00028,16.59549]
[1779168902560,33.85,76754.93,0.6,0.43557,0.00028,16.59549]
[1779168902519,33.85,76754.03,0.6,0.43532,0.00028,16.59354]
[1779168902585,33.85,76754.03,0.6,0.43532,0.00028,16.59354]
[1779168903102,33.85,76753.91,0.6,0.43528,0.00028,16.59329]
[1779168903717,33.85,76753.91,0.6,0.43528,0.00028,16.59329]
[1779168904397,33.84,76745.4,0.6,0.43293,0.00028,16.575]
[1779168904879,33.84,76745.4,0.6,0.43293,0.00028,16.575]
[1779168905529,33.84,76745.49,0.6,0.43295,0.00028,16.57515]
[1779168905991,33.84,76745.49,0.6,0.43295,0.00028,16.57515]
[1779168906022,33.84,76745.49,0.6,0.43295,0.00028,16.57515]
[1779168906031,33.84,76745.49,0.6,0.43295,0.00028,16.57515]
[1779168906123,33.84,76745.49,0.6,0.43295,0.00028,16.57515]
[1779168907130,33.84,76741.4,0.6,0.43182,0.00028,16.56616]
[1779168908168,33.84,76734.51,0.6,0.42992,0.00028,16.55072]
[1779168909814,33.84,76734.57,0.6,0.42993,0.00028,16.55081]
[1779168913900,33.83,76734.39,0.6,0.42986,0.00028,16.55023]
[1779168914178,33.82,76734.69,0.6,0.42993,0.00028,16.55087]
[1779168919214,33.81,76733.09,0.6,0.42946,0.00028,16.54702]
[1779168924249,33.8,76733.43,0.6,0.42953,0.00028,16.54759]
[1779168929284,33.79,76733.82,0.6,0.42961,0.00028,16.54828]
[1779168933851,33.78,76733.95,0.6,0.42961,0.00028,16.54306]
[1779168934319,33.78,76733.8,0.6,0.42956,0.00028,16.54269]
[1779168935537,33.78,76741.16,0.6,0.43159,0.00028,16.5592]
[1779168937340,33.77,76744.99,0.6,0.43264,0.00028,16.56762]
[1779168938663,33.77,76746.12,0.6,0.43294,0.00028,16.57002]
[1779168938690,33.77,76746.12,0.6,0.43294,0.00028,16.57002]
[1779168940343,33.77,76746.19,0.6,0.43296,0.00028,16.57018]
[1779168940353,33.77,76746.19,0.6,0.43296,0.00028,16.57018]
[1779168940444,33.77,76752.6,0.6,0.43473,0.00028,16.58397]
[1779168943870,33.76,76753.78,0.6,0.43505,0.00028,16.58645]
[1779168943899,33.76,76753.78,0.6,0.43505,0.00028,16.58645]
[1779168944418,33.76,76753.78,0.6,0.43505,0.00028,16.58645]
[1779168944519,33.76,76755.82,0.6,0.43561,0.00028,16.59072]
[1779168948449,33.76,76764.24,0.6,0.43794,0.00028,16.60812]
[1779168952447,33.73,76768.49,0.6,0.43906,0.00028,16.61638]
[1779168957480,33.65,76770.34,0.6,0.43942,0.00028,16.61908]
[1779168962515,33.66,76770.18,0.6,0.43938,0.00028,16.61881]
[1779168963522,33.66,76764.81,0.6,0.43788,0.00028,16.60791]
[1779168964850,33.65,76762.85,0.6,0.43734,0.00028,16.60386]
[1779168964888,33.65,76762.85,0.6,0.43734,0.00028,16.60386]
[1779168965252,33.65,76762.85,0.6,0.43734,0.00028,16.60386]
[1779168965272,33.65,76762.85,0.6,0.43734,0.00028,16.60386]
[1779168966543,33.66,76770.97,0.6,0.4396,0.00028,16.62036]
[1779168967542,33.63,76775.05,0.6,0.44069,0.00028,16.62819]
[1779168972653,33.57,76774.18,0.6,0.44033,0.00028,16.62572]
[1779168974667,33.57,76769.77,0.6,0.43909,0.00028,16.61687]
[1779168977688,33.57,76765.94,0.6,0.43802,0.00028,16.60902]
[1779168978698,33.56,76761.23,0.6,0.4367,0.00028,16.59927]
[1779168981114,33.56,76759.96,0.6,0.43635,0.00028,16.5966]
[1779168981148,33.56,76759.96,0.6,0.43635,0.00028,16.5966]
[1779168981215,33.56,76764.28,0.6,0.43755,0.00028,16.60556]
[1779168983363,33.56,76764.28,0.6,0.43754,0.00028,16.60554]
[1779168983413,33.56,76764.28,0.6,0.43754,0.00028,16.60554]
[1779168983427,33.56,76764.28,0.6,0.43754,0.00028,16.60554]
[1779168983525,33.56,76771.55,0.6,0.43956,0.00028,16.62028]
[1779168985108,33.56,76773.33,0.6,0.44006,0.00028,16.62384]
[1779168985163,33.56,76775.73,0.6,0.44073,0.00028,16.62859]
[1779168987261,33.56,76775.73,0.6,0.44074,0.00028,16.62863]
[1779168987291,33.56,76775.21,0.6,0.44059,0.00028,16.62761]
[1779168993799,33.57,76776.86,0.6,0.44104,0.00028,16.62554]
[1779168998836,33.57,76776.27,0.6,0.44088,0.00028,16.62441]
[1779169003863,33.57,76772.76,0.6,0.43991,0.00028,16.61749]
[1779169004615,33.57,76772.7,0.6,0.43989,0.00028,16.61738]
[1779169009633,33.56,76775.05,0.6,0.44053,0.00028,16.62193]
[1779169009864,33.56,76774.9,0.6,0.44048,0.00028,16.62158]
[1779169010608,33.56,76774.51,0.6,0.44036,0.00028,16.62076]
[1779169013546,33.55,76775.25,0.6,0.44056,0.00028,16.62215]
[1779169013562,33.55,76775.25,0.6,0.44056,0.00028,16.62215]
[1779169015581,33.54,76774.97,0.6,0.44046,0.00028,16.62149]
[1779169015596,33.54,76774.97,0.6,0.44046,0.00028,16.62149]
[1779169016248,33.54,76774.96,0.6,0.44045,0.00028,16.62142]
[1779169016583,33.53,76775.02,0.6,0.44046,0.00028,16.62149]
[1779169017630,33.53,76775.02,0.6,0.44046,0.00028,16.62149]
[1779169017664,33.53,76775.02,0.6,0.44046,0.00028,16.62149]
[1779169017676,33.53,76775.02,0.6,0.44046,0.00028,16.62149]
[1779169017657,33.53,76775.19,0.6,0.44051,0.00028,16.62183]
[1779169018424,33.53,76780.57,0.6,0.44201,0.00028,16.63236]
[1779169019208,33.53,76780.57,0.6,0.44201,0.00028,16.63236]
[1779169019434,33.53,76781.15,0.6,0.44217,0.00028,16.63348]
[1779169021700,33.53,76779.56,0.6,0.44173,0.00028,16.6304]
[1779169022578,33.53,76780.06,0.6,0.44187,0.00028,16.63138]
[1779169025688,33.53,76785.41,0.6,0.44337,0.00028,16.64162]
[1779169025980,33.53,76785.41,0.6,0.44337,0.00028,16.64162]
[1779169026004,33.53,76785.41,0.6,0.44337,0.00028,16.64162]
[1779169026375,33.53,76788.04,0.6,0.4441,0.00028,16.64658]
[1779169027354,33.53,76788.04,0.6,0.4441,0.00028,16.64658]
[1779169027446,33.53,76788.04,0.6,0.4441,0.00028,16.64658]
[1779169027520,33.53,76788.04,0.6,0.4441,0.00028,16.64658]
[1779169027644,33.53,76797.04,0.6,0.44662,0.00028,16.66309]
[1779169027747,33.53,76797.04,0.6,0.44662,0.00028,16.66309]
[1779169028657,33.53,76806.38,0.6,0.44923,0.00028,16.67953]
[1779169029619,33.53,76813.69,0.6,0.45127,0.00028,16.69189]
[1779169029824,33.53,76813.69,0.6,0.45127,0.00028,16.69189]
[1779169029904,33.53,76813.69,0.6,0.45127,0.00028,16.69189]
[1779169029926,33.53,76813.69,0.6,0.45127,0.00028,16.69189]
[1779169030440,33.53,76813.69,0.6,0.45127,0.00028,16.69189]
[1779169030653,33.53,76813.88,0.6,0.45132,0.00028,16.6922]
[1779169031836,33.53,76816.14,0.6,0.45195,0.00028,16.69593]
[1779169031870,33.53,76816.14,0.6,0.45195,0.00028,16.69593]
[1779169032648,33.53,76816.64,0.6,0.45209,0.00028,16.69674]
[1779169032776,33.53,76816.64,0.6,0.45209,0.00028,16.69674]
[1779169033580,33.53,76817.23,0.6,0.45226,0.00028,16.69769]
[1779169038612,33.52,76817.45,0.6,0.45231,0.00028,16.69801]
[1779169038684,33.52,76810.36,0.6,0.45032,0.00028,16.68622]
[1779169043697,33.52,76810.85,0.6,0.45045,0.00028,16.68701]
[1779169048704,33.51,76809.15,0.6,0.44997,0.00028,16.68409]
[1779169048713,33.51,76809.15,0.6,0.44997,0.00028,16.68409]
[1779169049629,33.51,76809.22,0.6,0.44998,0.00028,16.68419]
[1779169054652,33.51,76810.09,0.6,0.4502,0.00028,16.68026]
[1779169056188,33.5,76811.09,0.6,0.45048,0.00028,16.68193]
[1779169056490,33.5,76812.22,0.6,0.4508,0.00028,16.68383]
[1779169057241,33.5,76812.22,0.6,0.4508,0.00028,16.68383]
[1779169057670,33.5,76818.97,0.6,0.45268,0.00028,16.69495]
[1779169058638,33.5,76829.28,0.6,0.45558,0.00028,16.71125]
[1779169059726,33.5,76829.28,0.6,0.45558,0.00028,16.71125]
[1779169059734,33.5,76833.39,0.6,0.45673,0.00028,16.7175]
[1779169060696,33.5,76831.64,0.6,0.45624,0.00028,16.71485]
[1779169065721,33.5,76833.16,0.6,0.45667,0.00028,16.71714]
[1779169066752,33.5,76837.63,0.6,0.45792,0.00028,16.72379]
[1779169069761,33.5,76831.19,0.6,0.45611,0.00028,16.71414]
[1779169071684,33.5,76834.99,0.6,0.45718,0.00028,16.71987]
[1779169076708,33.48,76837.26,0.6,0.45779,0.00028,16.72314]
[1779169077695,33.47,76833.05,0.6,0.4566,0.00028,16.71681]
[1779169082704,33.47,76832.7,0.6,0.4565,0.00028,16.71626]
[1779169083760,33.47,76836.54,0.6,0.45758,0.00028,16.72201]
[1779169088768,33.47,76836.67,0.6,0.45761,0.00028,16.72219]
[1779169091728,33.47,76836.61,0.6,0.45759,0.00028,16.7221]
[1779169091751,33.47,76836.61,0.6,0.45759,0.00028,16.7221]
[1779169091796,33.47,76836.77,0.6,0.45764,0.00028,16.72233]
[1779169092496,33.47,76837.0,0.6,0.4577,0.00028,16.72267]
[1779169092793,33.47,76837.0,0.6,0.4577,0.00028,16.72267]
[1779169093503,33.47,76841.68,0.6,0.45902,0.00028,16.72951]
[1779169094076,33.47,76841.68,0.6,0.45902,0.00028,16.72951]
[1779169094087,33.47,76841.68,0.6,0.45902,0.00028,16.72951]
[1779169094511,33.47,76845.96,0.6,0.46023,0.00028,16.73559]
[1779169099548,33.48,76846.89,0.6,0.4605,0.00028,16.73695]
[1779169104579,33.49,76848.92,0.6,0.46108,0.00028,16.7398]
[1779169109615,33.49,76850.77,0.6,0.46161,0.00028,16.74236]
[1779169112549,33.5,76854.26,0.6,0.46258,0.00028,16.74172]
[1779169112643,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169112916,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169113007,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169113209,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169113217,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169113394,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169113411,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169113596,33.49,76854.94,0.6,0.46277,0.00028,16.74261]
[1779169113649,33.49,76870.76,0.6,0.46722,0.00028,16.76254]
[1779169115659,33.49,76879.92,0.6,0.4698,0.00028,16.77313]
[1779169115958,33.49,76879.92,0.6,0.4698,0.00028,16.77313]
[1779169116666,33.49,76880.26,0.6,0.46989,0.00028,16.77351]
[1779169117340,33.49,76880.26,0.6,0.46989,0.00028,16.77351]
[1779169117751,33.49,76875.58,0.6,0.46857,0.00028,16.7682]
[1779169118697,33.49,76870.87,0.6,0.46725,0.00028,16.76266]
[1779169118930,33.49,76870.87,0.6,0.46725,0.00028,16.76266]
[1779169119325,33.49,76870.87,0.6,0.46725,0.00028,16.76266]
[1779169119737,33.49,76864.11,0.6,0.46534,0.00028,16.7544]
[1779169121352,33.49,76864.2,0.6,0.46537,0.00028,16.75452]
[1779169121708,33.49,76863.72,0.6,0.46523,0.00028,16.75392]
[1779169126718,33.49,76862.69,0.6,0.46495,0.00028,16.75264]
[1779169128888,33.5,76859.51,0.6,0.46406,0.00028,16.7486]
[1779169128901,33.5,76859.51,0.6,0.46406,0.00028,16.7486]
[1779169129573,33.5,76859.51,0.6,0.46406,0.00028,16.7486]
[1779169129584,33.5,76859.51,0.6,0.46406,0.00028,16.7486]
[1779169129765,33.5,76855.94,0.6,0.46305,0.00028,16.74395]
[1779169134792,33.48,76857.95,0.6,0.4636,0.00028,16.7465]
[1779169137875,33.47,76866.96,0.6,0.46612,0.00028,16.75786]
[1779169141917,33.46,76871.28,0.6,0.46733,0.00028,16.76304]
[1779169147874,33.45,76872.04,0.6,0.46753,0.00028,16.7639]
[1779169151008,33.44,76861.68,0.6,0.4646,0.00028,16.75111]
[1779169156011,33.43,76863.54,0.6,0.4651,0.00028,16.7534]
[1779169159081,33.42,76874.09,0.6,0.46807,0.00028,16.76619]
[1779169165002,33.43,76876.84,0.6,0.46885,0.00028,16.7694]
[1779169170004,33.43,76877.59,0.6,0.46907,0.00028,16.77028]
[1779169175345,33.43,76874.6,0.6,0.46822,0.00028,16.7615]
[1779169177087,33.44,76870.33,0.6,0.46702,0.00028,16.75646]
[1779169178093,33.44,76865.91,0.6,0.46577,0.00028,16.75106]
[1779169179430,33.44,76870.97,0.6,0.4672,0.00028,16.75723]
[1779169180365,33.44,76870.97,0.6,0.4672,0.00028,16.75723]
[1779169180772,33.44,76873.33,0.6,0.46787,0.00028,16.76004]
[1779169182364,33.44,76873.35,0.6,0.46787,0.00028,16.76006]
[1779169182426,33.44,76873.35,0.6,0.46787,0.00028,16.76006]
[1779169182633,33.44,76873.35,0.6,0.46787,0.00028,16.76006]
[1779169182656,33.44,76873.35,0.6,0.46787,0.00028,16.76006]
[1779169182844,33.44,76873.35,0.6,0.46787,0.00028,16.76006]
[1779169182734,33.44,76872.45,0.6,0.46762,0.00028,16.759]
[1779169183208,33.44,76872.45,0.6,0.46762,0.00028,16.759]
[1779169183254,33.44,76872.45,0.6,0.46762,0.00028,16.759]
[1779169183355,33.44,76870.55,0.6,0.46709,0.00028,16.75674]
[1779169186445,33.44,76869.04,0.6,0.46666,0.00028,16.75492]
[1779169186470,33.44,76869.04,0.6,0.46666,0.00028,16.75492]
[1779169186545,33.44,76867.15,0.6,0.46613,0.00028,16.75262]
[1779169188453,33.45,76864.37,0.6,0.46535,0.00028,16.74918]
[1779169188482,33.45,76864.37,0.6,0.46535,0.00028,16.74918]
[1779169188516,33.45,76864.37,0.6,0.46535,0.00028,16.74918]
[1779169188554,33.45,76862.44,0.6,0.4648,0.00028,16.74675]
[1779169190418,33.45,76862.84,0.6,0.46492,0.00028,16.74726]
[1779169190507,33.45,76862.84,0.6,0.46492,0.00028,16.74726]
[1779169190607,33.45,76862.3,0.6,0.46477,0.00028,16.74658]
[1779169192080,33.45,76862.3,0.6,0.46477,0.00028,16.74659]
[1779169194099,33.45,76859.55,0.6,0.464,0.00028,16.74308]
[1779169194108,33.45,76859.55,0.6,0.464,0.00028,16.74308]
[1779169194782,33.45,76858.77,0.6,0.46378,0.00028,16.74208]
[1779169198856,33.46,76863.35,0.6,0.46508,0.00028,16.74796]
[1779169203875,33.46,76860.92,0.6,0.4644,0.00028,16.74489]
[1779169206859,33.47,76866.36,0.6,0.46593,0.00028,16.75174]
[1779169207240,33.47,76866.36,0.6,0.46593,0.00028,16.75174]
[1779169207288,33.47,76866.36,0.6,0.46593,0.00028,16.75174]
[1779169207563,33.47,76870.91,0.6,0.46722,0.00028,16.75727]
[1779169208160,33.47,76870.91,0.6,0.46722,0.00028,16.75727]
[1779169208170,33.47,76870.91,0.6,0.46722,0.00028,16.75727]
[1779169208837,33.46,76879.41,0.6,0.4696,0.00028,16.7671]
[1779169210872,33.46,76881.88,0.6,0.4703,0.00028,16.76985]
[1779169211875,33.45,76882.14,0.6,0.47037,0.00028,16.77012]
[1779169213864,33.45,76876.66,0.6,0.46882,0.00028,16.76393]
[1779169213933,33.45,76876.66,0.6,0.46882,0.00028,16.76393]
[1779169214441,33.45,76868.94,0.6,0.46664,0.00028,16.75482]
[1779169215232,33.45,76868.94,0.6,0.46664,0.00028,16.75482]
[1779169215815,33.45,76863.71,0.6,0.46516,0.00028,16.74835]
[1779169216782,33.45,76858.71,0.6,0.46375,0.00028,16.74196]
[1779169217231,33.45,76858.71,0.6,0.46375,0.00028,16.74196]
[1779169217247,33.45,76858.71,0.6,0.46375,0.00028,16.74196]
[1779169217854,33.45,76856.26,0.6,0.46306,0.00028,16.73876]
[1779169222880,33.45,76854.8,0.6,0.46266,0.00028,16.73684]
[1779169226791,33.45,76860.08,0.6,0.46415,0.00028,16.74377]
[1779169229830,33.46,76863.09,0.6,0.465,0.00028,16.74763]
[1779169234859,33.46,76860.72,0.6,0.46433,0.00028,16.73929]
[1779169239883,33.47,76859.03,0.6,0.46386,0.00028,16.73714]
[1779169244896,33.47,76858.8,0.6,0.4638,0.00028,16.73686]
[1779169249918,33.46,76861.58,0.6,0.46456,0.00028,16.74037]
[1779169254939,33.44,76865.2,0.6,0.46556,0.00028,16.74485]
[1779169255593,33.44,76865.2,0.6,0.46556,0.00028,16.74485]
[1779169255873,33.44,76867.18,0.6,0.46612,0.00028,16.74729]
[1779169256764,33.44,76867.18,0.6,0.46612,0.00028,16.74729]
[1779169256922,33.44,76867.18,0.6,0.46612,0.00028,16.74729]
[1779169256913,33.44,76866.63,0.6,0.46596,0.00028,16.7466]
[1779169257057,33.44,76866.63,0.6,0.46596,0.00028,16.7466]
[1779169257748,33.44,76866.63,0.6,0.46596,0.00028,16.7466]
[1779169257842,33.44,76879.73,0.6,0.46966,0.00028,16.76204]
[1779169258915,33.44,76881.1,0.6,0.47005,0.00028,16.76357]
[1779169259667,33.44,76881.1,0.6,0.47005,0.00028,16.76357]
[1779169259670,33.44,76881.1,0.6,0.47005,0.00028,16.76357]
[1779169259827,33.44,76881.75,0.6,0.47023,0.00028,16.7643]
[1779169262922,33.44,76877.87,0.6,0.46914,0.00028,16.75994]
[1779169267948,33.44,76878.93,0.6,0.46944,0.00028,16.76115]
[1779169272952,33.44,76878.25,0.6,0.46925,0.00028,16.76038]
[1779169278008,33.44,76880.67,0.6,0.46993,0.00028,16.76311]
[1779169283025,33.45,76883.23,0.6,0.47066,0.00028,16.76595]
[1779169288054,33.45,76882.93,0.6,0.47057,0.00028,16.76562]
[1779169293080,33.45,76882.59,0.6,0.47046,0.00028,16.7599]
[1779169296965,33.45,76872.79,0.6,0.4677,0.00028,16.74873]
[1779169297790,33.45,76872.79,0.6,0.4677,0.00028,16.74873]
[1779169297948,33.45,76873.13,0.6,0.4678,0.00028,16.74913]
[1779169298293,33.45,76873.13,0.6,0.4678,0.00028,16.74913]
[1779169298958,33.45,76877.64,0.6,0.46907,0.00028,16.75437]
[1779169300968,33.45,76883.8,0.6,0.47081,0.00028,16.76124]
[1779169305969,33.45,76881.91,0.6,0.47028,0.00028,16.75917]
[1779169308480,33.45,76884.66,0.6,0.47105,0.00028,16.76217]
[1779169308915,33.45,76884.69,0.6,0.47106,0.00028,16.76221]
[1779169310944,33.45,76889.86,0.6,0.47252,0.00028,16.76769]
[1779169315959,33.45,76886.8,0.6,0.47166,0.00028,16.76447]
[1779169317006,33.45,76881.42,0.6,0.47014,0.00028,16.75863]
[1779169319294,33.45,76880.77,0.6,0.46996,0.00028,16.7579]
[1779169319303,33.45,76880.77,0.6,0.46996,0.00028,16.7579]
[1779169319913,33.45,76878.15,0.6,0.46922,0.00028,16.75496]
[1779169324939,33.45,76878.18,0.6,0.46923,0.00028,16.755]
[1779169329945,33.46,76879.59,0.6,0.46963,0.00028,16.7566]
[1779169334966,33.46,76880.02,0.6,0.46975,0.00028,16.75709]
[1779169339993,33.46,76879.04,0.6,0.46948,0.00028,16.756]
[1779169340258,33.46,76878.69,0.6,0.46938,0.00028,16.75561]
[1779169340928,33.46,76880.06,0.6,0.46977,0.00028,16.75715]
[1779169341103,33.46,76880.06,0.6,0.46977,0.00028,16.75715]
[1779169341963,33.46,76887.25,0.6,0.4718,0.00028,16.76499]
[1779169342459,33.46,76887.25,0.6,0.4718,0.00028,16.76499]
[1779169342466,33.46,76887.25,0.6,0.4718,0.00028,16.76499]
[1779169342960,33.46,76893.41,0.6,0.47354,0.00028,16.77135]
[1779169347281,33.46,76892.63,0.6,0.47332,0.00028,16.77056]
[1779169347292,33.46,76892.63,0.6,0.47332,0.00028,16.77056]
[1779169347310,33.46,76892.63,0.6,0.47332,0.00028,16.77056]
[1779169347352,33.46,76892.63,0.6,0.47332,0.00028,16.77056]
[1779169347787,33.46,76892.63,0.6,0.47332,0.00028,16.77056]
[1779169347794,33.46,76897.05,0.6,0.47456,0.00028,16.77496]
[1779169349652,33.46,76897.05,0.6,0.47456,0.00028,16.77496]
[1779169349706,33.46,76897.05,0.6,0.47456,0.00028,16.77496]
[1779169349872,33.46,76897.05,0.6,0.47456,0.00028,16.77496]
[1779169349916,33.46,76905.37,0.6,0.47691,0.00028,16.7828]
[1779169353083,33.46,76906.47,0.6,0.47721,0.00028,16.77845]
[1779169353995,33.46,76907.4,0.6,0.47747,0.00028,16.77928]
[1779169355120,33.46,76906.96,0.6,0.47735,0.00028,16.77888]
[1779169355125,33.46,76906.96,0.6,0.47735,0.00028,16.77888]
[1779169356023,33.45,76908.7,0.6,0.47784,0.00028,16.78042]
[1779169357985,33.45,76910.67,0.6,0.47839,0.00028,16.78214]
[1779169358009,33.45,76912.56,0.6,0.47893,0.00028,16.78375]
[1779169358095,33.45,76912.56,0.6,0.47893,0.00028,16.78375]
[1779169358175,33.45,76912.56,0.6,0.47893,0.00028,16.78375]
[1779169358369,33.45,76912.56,0.6,0.47893,0.00028,16.78375]
[1779169358974,33.45,76912.56,0.6,0.47893,0.00028,16.78375]
[1779169358927,33.45,76928.37,0.6,0.4834,0.00028,16.7961]
[1779169361009,33.46,76940.25,0.6,0.48676,0.00028,16.80399]
[1779169361070,33.46,76940.25,0.6,0.48676,0.00028,16.80399]
[1779169361410,33.46,76940.25,0.6,0.48676,0.00028,16.80399]
[1779169366842,33.46,76938.44,0.6,0.48625,0.00028,16.80287]
[1779169367222,33.45,76939.68,0.6,0.4866,0.00028,16.80364]
[1779169367228,33.45,76939.68,0.6,0.4866,0.00028,16.80364]
[1779169367727,33.45,76939.68,0.6,0.4866,0.00028,16.80364]
[1779169367832,33.45,76933.97,0.6,0.48498,0.00028,16.79997]
[1779169369466,33.46,76924.02,0.6,0.48217,0.00028,16.79292]
[1779169374501,33.46,76919.22,0.6,0.48082,0.00028,16.78923]
[1779169377779,33.47,76912.55,0.6,0.47894,0.00028,16.78378]
[1779169379952,33.47,76912.55,0.6,0.47894,0.00028,16.78378]
[1779169379970,33.47,76912.55,0.6,0.47894,0.00028,16.78378]
[1779169379980,33.48,76910.42,0.6,0.47834,0.00028,16.78197]
[1779169385004,33.49,76912.47,0.6,0.47893,0.00028,16.78374]
[1779169388243,33.49,76911.53,0.6,0.47867,0.00028,16.78295]
[1779169388793,33.49,76907.11,0.6,0.47742,0.00028,16.7791]
[1779169390974,33.49,76896.58,0.6,0.47445,0.00028,16.76924]
[1779169393235,33.49,76896.07,0.6,0.47431,0.00028,16.76874]
[1779169393243,33.49,76896.07,0.6,0.47431,0.00028,16.76874]
[1779169393324,33.49,76896.07,0.6,0.47431,0.00028,16.76874]
[1779169393557,33.49,76896.07,0.6,0.47431,0.00028,16.76874]
[1779169394010,33.49,76894.9,0.6,0.47398,0.00028,16.76758]
[1779169395065,33.49,76889.79,0.6,0.47253,0.00028,16.76239]
[1779169395553,33.49,76889.79,0.6,0.47253,0.00028,16.76239]
[1779169395565,33.49,76889.79,0.6,0.47253,0.00028,16.76239]
[1779169395649,33.49,76889.6,0.6,0.47248,0.00028,16.76219]
[1779169397454,33.49,76890.44,0.6,0.47271,0.00028,16.76306]
[1779169398013,33.49,76893.88,0.6,0.47368,0.00028,16.76655]
[1779169400685,33.49,76897.58,0.6,0.47473,0.00028,16.7702]
[1779169405720,33.48,76897.17,0.6,0.47461,0.00028,16.76979]
[1779169407150,33.48,76895.76,0.6,0.47421,0.00028,16.7684]
[1779169407753,33.48,76897.05,0.6,0.47457,0.00028,16.76966]
[1779169411762,33.48,76890.22,0.6,0.47263,0.00028,16.75744]
[1779169416796,33.47,76892.13,0.6,0.47316,0.00028,16.75939]
[1779169421835,33.47,76892.61,0.6,0.4733,0.00028,16.75987]
[1779169425028,33.47,76887.32,0.6,0.4718,0.00028,16.75438]
[1779169430155,33.44,76889.93,0.6,0.47251,0.00028,16.75703]
[1779169435995,33.4,76888.94,0.6,0.47218,0.00028,16.75586]
[1779169441062,33.38,76890.89,0.6,0.47272,0.00028,16.75785]
[1779169444994,33.37,76883.04,0.6,0.47049,0.00028,16.74944]
[1779169449490,33.37,76880.04,0.6,0.46964,0.00028,16.7461]
[1779169449499,33.37,76880.04,0.6,0.46964,0.00028,16.7461]
[1779169450043,33.37,76880.13,0.6,0.46966,0.00028,16.7462]
[1779169455045,33.37,76880.55,0.6,0.46978,0.00028,16.74667]
[1779169456260,33.37,76880.74,0.6,0.46983,0.00028,16.74688]
[1779169457079,33.37,76880.74,0.6,0.46983,0.00028,16.74688]
[1779169457137,33.37,76880.74,0.6,0.46983,0.00028,16.74688]
[1779169458106,33.37,76874.12,0.6,0.46796,0.00028,16.73928]
[1779169461598,33.37,76872.01,0.6,0.46736,0.00028,16.73678]
[1779169461618,33.37,76872.01,0.6,0.46736,0.00028,16.73678]
[1779169462115,33.37,76870.18,0.6,0.46684,0.00028,16.73458]
[1779169467148,33.37,76871.9,0.6,0.46733,0.00028,16.73666]
[1779169472205,33.37,76873.33,0.6,0.46773,0.00028,16.73301]
[1779169472267,33.37,76873.33,0.6,0.46773,0.00028,16.73301]
[1779169473070,33.37,76874.73,0.6,0.46812,0.00028,16.73466]
[1779169474110,33.37,76866.67,0.6,0.46584,0.00028,16.72494]
[1779169474839,33.37,76866.67,0.6,0.46584,0.00028,16.72494]
[1779169475050,33.37,76864.13,0.6,0.46512,0.00028,16.72176]
[1779169478139,33.36,76859.55,0.6,0.46381,0.00028,16.71587]
[1779169481941,33.36,76858.11,0.6,0.4634,0.00028,16.71396]
[1779169481948,33.36,76858.11,0.6,0.4634,0.00028,16.71396]
[1779169481996,33.36,76856.84,0.6,0.46304,0.00028,16.71228]
[1779169488216,33.35,76857.91,0.6,0.46334,0.00028,16.71367]
[1779169493335,33.35,76859.19,0.6,0.46369,0.00028,16.71531]
[1779169498387,33.34,76861.25,0.6,0.46427,0.00028,16.71796]
[1779169503405,33.34,76862.49,0.6,0.46461,0.00028,16.71953]
[1779169508457,33.33,76862.35,0.6,0.46457,0.00028,16.71933]
[1779169514097,33.33,76862.88,0.6,0.46471,0.00028,16.71999]
[1779169515490,33.33,76869.14,0.6,0.46648,0.00028,16.72778]
[1779169520525,33.32,76869.81,0.6,0.46667,0.00028,16.72859]
[1779169525560,33.32,76869.84,0.6,0.46668,0.00028,16.72861]
[1779169529804,33.32,76874.04,0.6,0.46786,0.00028,16.73362]
[1779169531620,33.32,76868.23,0.6,0.4662,0.00028,16.72126]
[1779169533637,33.31,76864.43,0.6,0.46512,0.00028,16.71652]
[1779169537661,33.31,76860.76,0.6,0.46408,0.00028,16.71182]
[1779169543641,33.31,76859.61,0.6,0.46375,0.00028,16.71031]
[1779169548744,33.3,76859.99,0.6,0.46385,0.00028,16.71078]
[1779169554780,33.3,76856.9,0.6,0.46297,0.00028,16.70672]
[1779169557956,33.31,76856.07,0.6,0.46274,0.00028,16.70563]
[1779169557993,33.31,76856.07,0.6,0.46274,0.00028,16.70563]
[1779169558031,33.31,76854.81,0.6,0.46238,0.00028,16.70396]
[1779169559053,33.31,76854.81,0.6,0.46238,0.00028,16.70396]
[1779169559176,33.31,76850.42,0.6,0.46114,0.00028,16.69801]
[1779169560111,33.31,76846.55,0.6,0.46005,0.00028,16.69261]
[1779169564119,33.32,76853.55,0.6,0.46205,0.00028,16.70234]
[1779169569145,33.33,76853.58,0.6,0.46206,0.00028,16.70242]
[1779169574170,33.34,76852.13,0.6,0.46167,0.00028,16.7005]
[1779169579170,33.35,76848.82,0.6,0.46074,0.00028,16.69599]
[1779169583015,33.36,76848.24,0.6,0.46059,0.00028,16.69523]
[1779169583041,33.36,76848.24,0.6,0.46059,0.00028,16.69523]
[1779169583151,33.36,76847.0,0.6,0.46024,0.00028,16.6935]
[1779169584876,33.36,76847.0,0.6,0.46024,0.00028,16.6935]
[1779169585225,33.36,76837.29,0.6,0.4575,0.00028,16.67949]
[1779169586264,33.36,76833.29,0.6,0.45637,0.00028,16.67347]
[1779169587240,33.36,76833.11,0.6,0.45631,0.00028,16.6732]
[1779169592243,33.36,76831.84,0.6,0.45594,0.00028,16.66588]
[1779169596254,33.36,76824.09,0.6,0.45374,0.00028,16.65374]
[1779169601265,33.36,76822.24,0.6,0.45322,0.00028,16.65076]
[1779169604487,33.35,76822.07,0.6,0.45317,0.00028,16.65047]
[1779169604497,33.35,76822.07,0.6,0.45317,0.00028,16.65047]
[1779169605179,33.35,76818.82,0.6,0.45225,0.00028,16.64518]
[1779169606820,33.35,76819.51,0.6,0.45244,0.00028,16.6463]
[1779169606837,33.35,76819.51,0.6,0.45244,0.00028,16.6463]
[1779169606894,33.35,76819.51,0.6,0.45244,0.00028,16.6463]
[1779169607152,33.35,76819.51,0.6,0.45244,0.00028,16.6463]
[1779169611383,33.35,76819.27,0.6,0.45237,0.00028,16.6459]
[1779169611393,33.35,76819.27,0.6,0.45237,0.00028,16.6459]
[1779169611399,33.35,76819.27,0.6,0.45237,0.00028,16.6459]
[1779169612270,33.35,76813.26,0.6,0.45067,0.00028,16.63591]
[1779169613264,33.35,76813.26,0.6,0.45067,0.00028,16.63591]
[1779169614200,33.35,76811.03,0.6,0.45005,0.00028,16.63212]
[1779169614742,33.35,76811.03,0.6,0.45005,0.00028,16.63212]
[1779169615207,33.35,76811.58,0.6,0.4502,0.00028,16.63306]
[1779169615294,33.35,76811.58,0.6,0.4502,0.00028,16.63306]
[1779169615309,33.35,76811.58,0.6,0.4502,0.00028,16.63306]
[1779169616224,33.35,76812.01,0.6,0.45032,0.00028,16.63379]
[1779169619368,33.35,76811.6,0.6,0.45021,0.00028,16.63309]
[1779169619373,33.35,76811.6,0.6,0.45021,0.00028,16.63309]
[1779169620242,33.35,76811.62,0.6,0.45021,0.00028,16.63312]
[1779169622357,33.35,76811.92,0.6,0.4503,0.00028,16.63363]
[1779169623276,33.35,76811.6,0.6,0.45021,0.00028,16.63309]
[1779169625441,33.35,76811.68,0.6,0.45023,0.00028,16.63322]
[1779169625446,33.35,76811.68,0.6,0.45023,0.00028,16.63322]
[1779169626284,33.35,76811.8,0.6,0.45026,0.00028,16.63343]
[1779169631292,33.35,76811.06,0.6,0.45005,0.00028,16.63216]
[1779169636299,33.35,76812.8,0.6,0.45054,0.00028,16.63512]
[1779169641300,33.35,76811.68,0.6,0.45023,0.00028,16.63322]
[1779169646311,33.35,76811.95,0.6,0.4503,0.00028,16.63368]
[1779169651323,33.35,76813.2,0.6,0.45063,0.00028,16.63039]
[1779169656334,33.35,76814.26,0.6,0.45093,0.00028,16.63217]
[1779169661363,33.35,76815.02,0.6,0.45114,0.00028,16.63343]
[1779169666364,33.34,76814.74,0.6,0.45106,0.00028,16.63295]
[1779169670822,33.34,76814.84,0.6,0.45109,0.00028,16.63311]
[1779169670885,33.34,76814.84,0.6,0.45109,0.00028,16.63311]
[1779169671250,33.34,76814.81,0.6,0.45108,0.00028,16.63305]
[1779169672239,33.34,76814.81,0.6,0.45108,0.00028,16.63305]
[1779169672290,33.34,76814.81,0.6,0.45108,0.00028,16.63305]
[1779169672299,33.34,76814.81,0.6,0.45108,0.00028,16.63305]
[1779169672321,33.34,76825.29,0.6,0.45404,0.00028,16.65016]
[1779169673109,33.34,76825.29,0.6,0.45404,0.00028,16.65016]
[1779169673121,33.34,76833.09,0.6,0.45625,0.00028,16.6623]
[1779169674300,33.34,76833.09,0.6,0.45625,0.00028,16.6623]
[1779169674309,33.34,76833.29,0.6,0.45631,0.00028,16.6626]
[1779169676453,33.34,76833.8,0.6,0.45645,0.00028,16.66337]
[1779169677239,33.35,76834.4,0.6,0.45662,0.00028,16.6643]
[1779169678459,33.35,76834.79,0.6,0.45674,0.00028,16.66491]
[1779169679249,33.35,76839.28,0.6,0.45801,0.00028,16.67162]
[1779169680377,33.35,76841.57,0.6,0.45867,0.00028,16.67498]
[1779169681301,33.36,76842.05,0.6,0.45881,0.00028,16.6757]
[1779169686304,33.37,76839.22,0.6,0.45802,0.00028,16.67163]
[1779169691304,33.38,76836.74,0.6,0.45733,0.00028,16.66803]
[1779169696329,33.39,76837.0,0.6,0.45743,0.00028,16.6685]
[1779169701358,33.4,76839.01,0.6,0.45801,0.00028,16.67152]
[1779169706371,33.4,76838.19,0.6,0.45777,0.00028,16.67032]
[1779169711275,33.4,76843.43,0.6,0.45924,0.00028,16.67257]
[1779169712333,33.4,76848.04,0.6,0.46054,0.00028,16.67908]
[1779169717355,33.39,76847.25,0.6,0.46031,0.00028,16.67796]
[1779169719275,33.39,76856.24,0.6,0.46286,0.00028,16.69021]
[1779169720369,33.39,76861.28,0.6,0.46428,0.00028,16.69678]
[1779169722311,33.39,76866.16,0.6,0.46566,0.00028,16.70293]
[1779169723814,33.38,76868.55,0.6,0.46633,0.00028,16.70587]
[1779169723825,33.38,76868.55,0.6,0.46633,0.00028,16.70587]
[1779169724325,33.38,76867.85,0.6,0.46613,0.00028,16.70501]
[1779169729370,33.38,76868.54,0.6,0.46632,0.00028,16.70582]
[1779169734385,33.37,76869.29,0.6,0.46652,0.00028,16.70669]
[1779169737324,33.36,76873.53,0.6,0.46771,0.00028,16.71175]
[1779169742338,33.35,76871.95,0.6,0.46725,0.00028,16.70983]
[1779169747359,33.26,76873.11,0.6,0.46747,0.00028,16.71084]
[1779169749323,33.23,76867.54,0.6,0.46586,0.00028,16.70395]
[1779169754345,33.22,76868.14,0.6,0.46602,0.00028,16.70466]
[1779169755441,33.22,76863.16,0.6,0.4646,0.00028,16.69837]
[1779169759323,33.21,76869.88,0.6,0.4665,0.00028,16.70676]
[1779169763633,33.21,76870.42,0.6,0.46665,0.00028,16.70738]
[1779169763678,33.21,76870.42,0.6,0.46665,0.00028,16.70738]
[1779169764096,33.21,76870.42,0.6,0.46665,0.00028,16.70738]
[1779169764202,33.21,76870.42,0.6,0.46665,0.00028,16.70738]
[1779169764331,33.21,76880.54,0.6,0.46953,0.00029,16.71929]
[1779169765296,33.2,76890.87,0.6,0.47247,0.00029,16.73053]
[1779169767277,33.2,76891.99,0.6,0.47279,0.00029,16.7317]
[1779169768031,33.2,76891.99,0.6,0.47279,0.00029,16.7317]
[1779169768387,33.2,76890.7,0.6,0.47243,0.00029,16.73036]
[1779169769398,33.2,76896.2,0.6,0.47399,0.00029,16.73599]
[1779169771967,33.2,76898.45,0.6,0.47463,0.00029,16.73286]
[1779169772005,33.2,76898.45,0.6,0.47463,0.00029,16.73286]
[1779169772311,33.2,76898.45,0.6,0.47462,0.00029,16.73286]
[1779169777345,33.2,76900.82,0.6,0.4753,0.00029,16.73515]
[1779169782381,33.2,76901.46,0.6,0.47548,0.00029,16.73577]
[1779169787416,33.2,76902.38,0.6,0.47574,0.00029,16.73663]
[1779169788402,33.2,76902.38,0.6,0.47574,0.00029,16.73663]
[1779169788424,33.2,76903.2,0.6,0.47597,0.00029,16.7374]
[1779169791444,33.19,76899.43,0.6,0.4749,0.00029,16.73379]
[1779169794357,33.19,76897.77,0.6,0.47442,0.00029,16.73216]
[1779169794467,33.19,76894.79,0.6,0.47357,0.00029,16.72918]
[1779169794510,33.19,76894.79,0.6,0.47357,0.00029,16.72918]
[1779169794684,33.19,76894.79,0.6,0.47357,0.00029,16.72918]
[1779169795472,33.19,76894.82,0.6,0.47358,0.00029,16.72921]
[1779169796476,33.19,76885.79,0.6,0.471,0.00029,16.71972]
[1779169797378,33.19,76885.79,0.6,0.471,0.00029,16.71972]
[1779169797462,33.19,76883.14,0.6,0.47025,0.00029,16.7168]
[1779169799126,33.19,76887.32,0.6,0.47144,0.00029,16.72137]
[1779169800460,33.19,76887.32,0.6,0.47144,0.00029,16.72137]
[1779169801220,33.19,76889.82,0.6,0.47215,0.00029,16.72404]
[1779169804570,33.19,76893.02,0.6,0.47307,0.00029,16.72738]
[1779169804577,33.19,76893.02,0.6,0.47307,0.00029,16.72738]
[1779169805429,33.19,76886.99,0.6,0.47135,0.00029,16.72102]
[1779169805762,33.19,76886.99,0.6,0.47135,0.00029,16.72102]
[1779169806488,33.19,76886.99,0.6,0.47135,0.00029,16.72102]
[1779169807197,33.19,76886.99,0.6,0.47135,0.00029,16.72102]
[1779169807239,33.19,76886.99,0.6,0.47135,0.00029,16.72102]
[1779169807272,33.19,76886.99,0.6,0.47135,0.00029,16.72102]
[1779169807297,33.19,76886.17,0.6,0.47111,0.00029,16.72014]
[1779169809266,33.19,76892.34,0.6,0.47287,0.00029,16.72668]
[1779169815278,33.2,76893.22,0.6,0.47313,0.00029,16.72759]
[1779169821306,33.2,76891.96,0.6,0.47277,0.00029,16.7263]
[1779169822242,33.2,76892.31,0.6,0.47287,0.00029,16.72667]
[1779169822335,33.2,76889.98,0.6,0.47221,0.00029,16.72423]
[1779169825155,33.2,76883.37,0.6,0.47032,0.00029,16.71709]
[1779169830732,33.2,76882.75,0.6,0.47014,0.00029,16.71639]
[1779169835801,33.2,76883.97,0.6,0.47048,0.00029,16.71238]
[1779169840801,33.2,76885.71,0.6,0.47097,0.00029,16.71429]
[1779169843501,33.2,76885.67,0.6,0.47096,0.00029,16.71425]
[1779169843554,33.2,76885.75,0.6,0.47099,0.00029,16.71433]
[1779169845871,33.2,76881.5,0.6,0.46977,0.00029,16.70963]
[1779169850872,33.2,76878.32,0.6,0.46887,0.00029,16.706]
[1779169853313,33.2,76878.79,0.6,0.469,0.00029,16.70655]
[1779169853407,33.2,76878.43,0.6,0.4689,0.00029,16.70613]
[1779169858928,33.2,76877.33,0.6,0.46859,0.00029,16.70486]
[1779169862000,33.2,76884.31,0.6,0.47058,0.00029,16.71276]
[1779169867993,33.2,76884.14,0.6,0.47053,0.00029,16.71257]
[1779169869568,33.2,76883.96,0.6,0.47048,0.00029,16.71237]
[1779169870493,33.2,76884.33,0.6,0.47058,0.00029,16.71278]
[1779169873467,33.2,76879.67,0.6,0.46925,0.00029,16.70755]
[1779169874451,33.2,76875.92,0.6,0.46818,0.00029,16.70321]
[1779169879453,33.2,76877.29,0.6,0.46857,0.00029,16.70481]
[1779169884488,33.2,76878.11,0.6,0.46881,0.00029,16.70577]
[1779169889491,33.2,76878.18,0.6,0.46883,0.00029,16.70585]
[1779169894517,33.2,76880.3,0.6,0.46942,0.00029,16.70291]
[1779169895547,33.2,76881.22,0.6,0.46968,0.00029,16.70395]
[1779169895580,33.2,76882.76,0.6,0.47012,0.00029,16.70568]
[1779169895809,33.2,76882.76,0.6,0.47012,0.00029,16.70568]
[1779169895971,33.2,76882.76,0.6,0.47012,0.00029,16.70568]
[1779169896221,33.2,76889.87,0.6,0.47215,0.00029,16.7134]
[1779169898028,33.2,76889.87,0.6,0.47215,0.00029,16.7134]
[1779169898203,33.2,76898.25,0.6,0.47454,0.00029,16.72194]
[1779169899389,33.2,76898.25,0.6,0.47454,0.00029,16.72194]
[1779169899490,33.2,76899.91,0.6,0.47502,0.00029,16.72356]
[1779169904507,33.21,76903.06,0.6,0.47592,0.00029,16.72658]
[1779169906149,33.21,76902.16,0.6,0.47567,0.00029,16.72573]
[1779169906482,33.21,76901.48,0.6,0.47548,0.00029,16.72509]
[1779169910734,33.21,76903.18,0.6,0.47596,0.00029,16.72671]
[1779169910741,33.21,76903.18,0.6,0.47596,0.00029,16.72671]
[1779169911295,33.21,76903.18,0.6,0.47596,0.00029,16.72671]
[1779169912320,33.21,76894.3,0.6,0.47343,0.00029,16.71802]
[1779169914437,33.21,76891.73,0.6,0.4727,0.00029,16.71539]
[1779169914451,33.21,76891.73,0.6,0.4727,0.00029,16.71539]
[1779169914528,33.21,76890.52,0.6,0.47235,0.00029,16.71412]
[1779169915846,33.21,76888.79,0.6,0.47186,0.00029,16.7123]
[1779169915882,33.21,76888.79,0.6,0.47186,0.00029,16.7123]
[1779169916550,33.21,76882.7,0.6,0.47012,0.00029,16.70566]
[1779169921563,33.22,76880.69,0.6,0.46955,0.00029,16.70341]
[1779169926570,33.22,76882.21,0.6,0.46998,0.00029,16.70512]
[1779169931616,33.22,76882.56,0.6,0.47008,0.00029,16.70551]
[1779169936660,33.22,76882.67,0.6,0.47011,0.00029,16.70563]
[1779169941663,33.22,76883.3,0.6,0.47029,0.00029,16.70633]
[1779169946678,33.21,76883.13,0.6,0.47024,0.00029,16.70614]
[1779169951701,33.21,76881.15,0.6,0.46967,0.00029,16.69856]
[1779169953403,33.21,76881.15,0.6,0.46967,0.00029,16.69856]
[1779169953416,33.21,76881.15,0.6,0.46967,0.00029,16.69856]
[1779169953589,33.21,76879.12,0.6,0.46909,0.00029,16.69625]
[1779169954610,33.22,76872.27,0.6,0.46713,0.00029,16.6882]
[1779169957645,33.22,76873.41,0.6,0.46746,0.00029,16.68957]
[1779169957656,33.22,76873.41,0.6,0.46746,0.00029,16.68958]
[1779169958641,33.22,76874.29,0.6,0.46771,0.00029,16.69063]
[1779169963661,33.22,76874.66,0.6,0.46782,0.00029,16.69107]
[1779169968680,33.22,76874.83,0.6,0.46787,0.00029,16.69128]
[1779169973683,33.22,76876.44,0.6,0.46833,0.00029,16.69318]
[1779169977689,33.22,76880.03,0.6,0.46936,0.00029,16.69733]
[1779169982658,33.23,76882.81,0.6,0.47015,0.00029,16.70046]
[1779169982738,33.23,76882.28,0.6,0.47,0.00029,16.69987]
[1779169982918,33.23,76867.81,0.6,0.46588,0.00029,16.6828]
[1779169984556,33.23,76863.61,0.6,0.46468,0.00028,16.67752]
[1779169988836,33.23,76867.37,0.6,0.46576,0.00028,16.68228]
[1779169994493,33.24,76867.8,0.6,0.46589,0.00028,16.68285]
[1779169994615,33.24,76867.8,0.6,0.46589,0.00028,16.68285]
[1779169995665,33.24,76872.47,0.6,0.46723,0.00028,16.68856]
[1779169996604,33.24,76878.11,0.6,0.46883,0.00029,16.6952]
[1779169998680,33.25,76882.6,0.6,0.47011,0.00029,16.70029]
[1779169999658,33.25,76882.6,0.6,0.47011,0.00029,16.70029]
[1779169999669,33.25,76882.6,0.6,0.47011,0.00029,16.70029]
[1779169999917,33.25,76884.11,0.6,0.47055,0.00029,16.70197]
[1779170004949,33.25,76884.29,0.6,0.4706,0.00029,16.70218]
[1779170009984,33.25,76884.28,0.6,0.4706,0.00029,16.70218]
[1779170015019,33.26,76884.07,0.6,0.47053,0.00029,16.69659]
[1779170020054,33.26,76884.96,0.6,0.47079,0.00029,16.69758]
[1779170025089,33.26,76883.78,0.6,0.47046,0.00029,16.6963]
[1779170030124,33.27,76885.04,0.6,0.47082,0.00028,16.69769]
[1779170035160,33.27,76884.65,0.6,0.47071,0.00028,16.69728]
[1779170040194,33.27,76884.42,0.6,0.47065,0.00028,16.69704]
[1779170045229,33.28,76881.17,0.6,0.46973,0.00028,16.69344]
[1779170050265,33.28,76882.07,0.6,0.46999,0.00028,16.69447]
[1779170055298,33.29,76880.63,0.6,0.46959,0.00028,16.69287]
[1779170058016,33.29,76880.88,0.6,0.46966,0.00028,16.69316]
[1779170058319,33.29,76880.98,0.6,0.46969,0.00028,16.69327]
[1779170059327,33.29,76876.56,0.6,0.46843,0.00028,16.68822]
[1779170060335,33.29,76871.64,0.6,0.46704,0.00028,16.6824]
[1779170065371,33.3,76874.83,0.6,0.46795,0.00028,16.68623]
[1779170067636,33.3,76881.45,0.6,0.46984,0.00028,16.69385]
[1779170074690,33.31,76881.35,0.6,0.46981,0.00028,16.68838]
[1779170077495,33.31,76882.01,0.6,0.47,0.00028,16.68914]
[1779170077507,33.31,76882.87,0.6,0.47024,0.00028,16.6901]
[1779170081482,33.32,76886.7,0.6,0.47134,0.00028,16.6943]
[1779170086517,33.32,76882.75,0.6,0.47022,0.00028,16.68999]
[1779170091551,33.33,76880.62,0.6,0.46962,0.00028,16.68763]
[1779170096587,33.33,76881.28,0.6,0.46981,0.00028,16.68839]
[1779170097913,33.34,76881.43,0.6,0.46986,0.00028,16.68857]
[1779170098578,33.34,76881.43,0.6,0.46986,0.00028,16.68857]
[1779170098610,33.34,76877.49,0.6,0.46874,0.00028,16.68409]
[1779170103636,33.34,76871.89,0.6,0.46715,0.00028,16.67751]
[1779170104643,33.34,76867.2,0.6,0.46582,0.00028,16.67179]
[1779170106525,33.34,76865.85,0.6,0.46543,0.00028,16.67012]
[1779170106534,33.34,76865.85,0.6,0.46543,0.00028,16.67012]
[1779170106741,33.34,76867.1,0.6,0.46579,0.00028,16.67168]
[1779170111754,33.35,76868.89,0.6,0.46631,0.00028,16.67392]
[1779170116783,33.35,76871.6,0.6,0.46709,0.00028,16.67723]
[1779170121805,33.36,76871.89,0.6,0.46717,0.00028,16.6776]
[1779170124737,33.36,76869.71,0.6,0.46656,0.00028,16.67499]
[1779170124775,33.36,76869.71,0.6,0.46656,0.00028,16.67499]
[1779170124783,33.36,76870.23,0.6,0.46671,0.00028,16.67562]
[1779170126797,33.36,76860.84,0.6,0.46404,0.00028,16.66387]
[1779170131824,33.37,76861.87,0.6,0.46434,0.00028,16.6652]
[1779170136831,33.37,76860.25,0.6,0.46386,0.00028,16.65774]
[1779170141833,33.37,76858.62,0.6,0.4634,0.00028,16.65562]
[1779170146857,33.37,76858.36,0.6,0.46334,0.00028,16.65531]
[1779170151878,33.38,76855.81,0.6,0.46262,0.00028,16.65197]
[1779170154252,33.38,76856.96,0.6,0.46295,0.00028,16.65351]
[1779170154780,33.38,76857.82,0.6,0.4632,0.00028,16.65466]
[1779170159801,33.39,76858.72,0.6,0.46346,0.00028,16.65586]
[1779170162911,33.4,76854.68,0.6,0.46232,0.00028,16.65054]
[1779170167918,33.4,76853.43,0.6,0.46198,0.00028,16.6489]
[1779170172925,33.41,76852.53,0.6,0.46173,0.00028,16.64772]
[1779170176774,33.42,76848.9,0.6,0.46071,0.00028,16.64277]
[1779170181797,33.42,76848.69,0.6,0.46066,0.00028,16.64252]
[1779170186820,33.43,76850.45,0.6,0.46117,0.00028,16.645]
[1779170191836,33.44,76850.2,0.6,0.46111,0.00028,16.64469]
[1779170196847,33.45,76849.34,0.6,0.46086,0.00028,16.63817]
[1779170201857,33.46,76851.76,0.6,0.46156,0.00028,16.64153]
[1779170206865,33.46,76851.49,0.6,0.46149,0.00028,16.64121]
[1779170208333,33.47,76851.34,0.6,0.46145,0.00028,16.64102]
[1779170208397,33.47,76848.13,0.6,0.46055,0.00028,16.63659]
[1779170210381,33.47,76844.07,0.6,0.4594,0.00028,16.63089]
[1779170212791,33.47,76841.72,0.6,0.45874,0.00028,16.62753]
[1779170212893,33.47,76841.23,0.6,0.4586,0.00028,16.62684]
[1779170214408,33.48,76845.96,0.6,0.45995,0.00028,16.63361]
[1779170215482,33.48,76850.11,0.6,0.46112,0.00028,16.6394]
[1779170221405,33.47,76852.49,0.6,0.46178,0.00028,16.64259]
[1779170226492,33.45,76853.75,0.6,0.46212,0.00028,16.64421]
[1779170228565,33.45,76858.83,0.6,0.46355,0.00028,16.65091]
[1779170232534,33.44,76864.46,0.6,0.46513,0.00028,16.65807]
[1779170237572,33.42,76864.45,0.6,0.46512,0.00028,16.658]
[1779170242352,33.42,76866.03,0.6,0.46555,0.00028,16.65994]
[1779170242608,33.41,76866.59,0.6,0.46571,0.00028,16.66062]
[1779170243613,33.41,76859.24,0.6,0.46362,0.00028,16.65126]
[1779170248649,33.4,76860.02,0.6,0.46383,0.00028,16.65225]
[1779170254768,33.41,76862.41,0.6,0.4645,0.00028,16.64997]
[1779170262750,33.42,76865.48,0.6,0.46539,0.00028,16.65388]
[1779170267782,33.42,76868.66,0.6,0.46629,0.00028,16.65783]
[1779170272822,33.42,76869.69,0.6,0.46658,0.00028,16.65908]
[1779170277853,33.41,76872.18,0.6,0.46728,0.00028,16.66203]
[1779170282888,33.4,76873.65,0.6,0.46768,0.00028,16.66373]
[1779170285896,33.39,76873.88,0.6,0.46774,0.00028,16.66399]
[1779170285973,33.39,76877.94,0.6,0.46889,0.00028,16.6687]
[1779170286272,33.39,76877.94,0.6,0.46889,0.00028,16.6687]
[1779170286293,33.39,76877.94,0.6,0.46889,0.00028,16.6687]
[1779170287923,33.39,76877.94,0.6,0.4689,0.00028,16.66871]
[1779170288283,33.39,76877.94,0.6,0.4689,0.00028,16.66871]
[1779170288294,33.39,76877.94,0.6,0.4689,0.00028,16.66871]
[1779170288717,33.39,76877.94,0.6,0.4689,0.00028,16.66871]
[1779170288934,33.39,76876.06,0.6,0.46836,0.00028,16.66655]
[1779170290315,33.4,76875.35,0.6,0.46816,0.00028,16.66572]
[1779170290944,33.4,76874.57,0.6,0.46794,0.00028,16.66481]
[1779170295979,33.4,76874.25,0.6,0.46786,0.00028,16.66445]
[1779170296988,33.4,76879.06,0.6,0.46922,0.00028,16.67001]
[1779170302021,33.39,76878.1,0.6,0.46894,0.00028,16.66888]
[1779170307056,33.38,76880.15,0.6,0.46951,0.00028,16.67118]
[1779170314105,33.37,76880.41,0.6,0.46956,0.00028,16.66606]
[1779170319140,33.36,76880.44,0.6,0.46956,0.00028,16.66606]
[1779170321306,33.36,76881.0,0.6,0.46972,0.00028,16.66668]
[1779170321364,33.36,76881.0,0.6,0.46972,0.00028,16.66668]
[1779170321759,33.36,76880.46,0.6,0.46956,0.00028,16.66607]
[1779170327698,33.35,76879.23,0.6,0.4692,0.00028,16.66464]
[1779170333239,33.34,76878.27,0.6,0.46891,0.00028,16.66349]
[1779170335914,33.33,76879.65,0.6,0.4693,0.00028,16.66506]
[1779170335918,33.33,76881.17,0.6,0.46973,0.00028,16.66677]
[1779170341295,33.32,76882.65,0.6,0.47014,0.00028,16.66839]
[1779170346968,33.31,76883.17,0.6,0.47028,0.00029,16.66894]
[1779170352372,33.32,76883.96,0.6,0.47051,0.00028,16.66983]
[1779170356465,33.32,76880.38,0.6,0.4695,0.00028,16.66586]
[1779170362442,33.33,76880.91,0.6,0.46966,0.00028,16.66649]
[1779170367477,33.34,76880.61,0.6,0.46958,0.00028,16.66618]
[1779170372512,33.35,76880.94,0.6,0.46967,0.00028,16.6612]
[1779170373225,33.35,76880.94,0.6,0.46967,0.00028,16.6612]
[1779170373643,33.35,76875.28,0.6,0.46806,0.00028,16.6547]
[1779170375533,33.35,76866.96,0.6,0.4657,0.00028,16.64466]
[1779170380572,33.36,76863.83,0.6,0.46482,0.00028,16.64077]
[1779170386675,33.37,76866.42,0.6,0.46556,0.00028,16.64406]
[1779170392656,33.38,76868.17,0.6,0.46607,0.00028,16.64627]
[1779170397691,33.38,76867.43,0.6,0.46587,0.00028,16.64538]
[1779170402726,33.39,76868.8,0.6,0.46627,0.00028,16.6471]
[1779170404453,33.39,76867.64,0.6,0.46594,0.00028,16.64568]
[1779170404509,33.39,76867.64,0.6,0.46594,0.00028,16.64568]
[1779170406754,33.39,76862.74,0.6,0.46455,0.00028,16.63955]
[1779170409535,33.39,76860.35,0.6,0.46387,0.00028,16.63648]
[1779170409546,33.39,76860.35,0.6,0.46387,0.00028,16.63648]
[1779170410107,33.39,76860.37,0.6,0.46388,0.00028,16.6365]
[1779170412601,33.39,76858.64,0.6,0.46339,0.00028,16.63424]
[1779170413073,33.39,76860.48,0.6,0.46391,0.00028,16.63664]
[1779170414600,33.39,76861.41,0.6,0.46417,0.00028,16.63783]
[1779170414610,33.39,76861.41,0.6,0.46417,0.00028,16.63783]
[1779170415046,33.39,76861.08,0.6,0.46407,0.00028,16.63739]
[1779170420049,33.38,76859.98,0.6,0.46375,0.00028,16.63593]
[1779170423684,33.37,76860.41,0.6,0.46386,0.00028,16.63645]
[1779170423685,33.37,76860.41,0.6,0.46386,0.00028,16.63645]
[1779170424105,33.37,76864.51,0.6,0.46502,0.00028,16.64168]
[1779170425042,33.37,76860.0,0.6,0.46374,0.00028,16.63589]
[1779170426110,33.37,76855.32,0.6,0.4624,0.00028,16.6297]
[1779170427338,33.36,76852.88,0.6,0.46171,0.00028,16.6264]
[1779170427353,33.36,76852.88,0.6,0.46171,0.00028,16.6264]
[1779170428034,33.36,76853.08,0.6,0.46176,0.00028,16.62666]
[1779170433052,33.35,76851.59,0.6,0.46131,0.00028,16.6192]
[1779170433477,33.35,76849.63,0.6,0.46075,0.00028,16.61648]
[1779170433534,33.35,76849.63,0.6,0.46075,0.00028,16.61648]
[1779170433947,33.35,76849.37,0.6,0.46068,0.00028,16.61612]
[1779170434954,33.35,76841.94,0.6,0.45856,0.00028,16.60553]
[1779170435781,33.35,76841.94,0.6,0.45856,0.00028,16.60553]
[1779170435794,33.35,76841.94,0.6,0.45856,0.00028,16.60553]
[1779170435959,33.35,76839.08,0.6,0.45775,0.00028,16.60135]
[1779170438086,33.35,76837.36,0.6,0.45727,0.00028,16.5988]
[1779170438092,33.35,76837.36,0.6,0.45727,0.00028,16.5988]
[1779170437973,33.35,76843.08,0.6,0.45889,0.00028,16.60719]
[1779170438981,33.35,76842.89,0.6,0.45883,0.00028,16.6069]
[1779170440831,33.35,76844.17,0.6,0.45919,0.00028,16.60873]
[1779170440998,33.35,76845.48,0.6,0.45957,0.00028,16.6106]
[1779170446030,33.34,76845.09,0.6,0.45945,0.00028,16.61002]
[1779170450143,33.34,76836.86,0.6,0.4571,0.00028,16.59795]
[1779170450859,33.34,76836.86,0.6,0.4571,0.00028,16.59795]
[1779170450865,33.34,76836.86,0.6,0.4571,0.00028,16.59795]
[1779170451065,33.34,76836.86,0.6,0.4571,0.00028,16.59795]
[1779170451704,33.34,76836.86,0.6,0.4571,0.00028,16.59795]
[1779170451778,33.34,76836.86,0.6,0.4571,0.00028,16.59795]
[1779170452072,33.34,76836.55,0.6,0.45701,0.00028,16.59747]
[1779170454481,33.33,76836.6,0.6,0.45702,0.00028,16.59753]
[1779170454485,33.33,76836.6,0.6,0.45702,0.00028,16.59753]
[1779170455093,33.33,76836.34,0.6,0.45694,0.00028,16.59713]
[1779170456013,33.33,76836.34,0.6,0.45694,0.00028,16.59713]
[1779170456102,33.33,76831.81,0.6,0.45565,0.00028,16.59023]
[1779170457106,33.33,76826.92,0.6,0.45426,0.00028,16.58258]
[1779170457310,33.33,76826.92,0.6,0.45426,0.00028,16.58258]
[1779170457320,33.33,76826.92,0.6,0.45426,0.00028,16.58258]
[1779170458942,33.33,76826.4,0.6,0.45411,0.00028,16.58175]
[1779170459122,33.33,76825.91,0.6,0.45397,0.00028,16.58097]
[1779170461139,33.33,76831.86,0.6,0.45566,0.00028,16.59028]
[1779170464158,33.32,76826.7,0.6,0.45419,0.00028,16.58217]
[1779170469192,33.31,76826.72,0.6,0.45418,0.00028,16.58214]
[1779170470925,33.31,76822.3,0.6,0.45292,0.00028,16.57504]
[1779170476242,33.31,76819.69,0.6,0.45219,0.00028,16.57081]
[1779170481277,33.32,76821.71,0.6,0.45276,0.00028,16.57414]
[1779170486312,33.32,76818.27,0.6,0.45179,0.00028,16.56852]
[1779170491346,33.32,76820.65,0.6,0.45245,0.00028,16.567]
[1779170496382,33.31,76818.99,0.6,0.45196,0.00028,16.56423]
[1779170498173,33.31,76818.99,0.6,0.45196,0.00028,16.56423]
[1779170498205,33.31,76823.54,0.6,0.45325,0.00028,16.57163]
[1779170498854,33.31,76823.54,0.6,0.45325,0.00028,16.57163]
[1779170499152,33.31,76825.43,0.6,0.45379,0.00028,16.57465]
[1779170504152,33.3,76827.92,0.6,0.45449,0.00028,16.57857]
[1779170509176,33.3,76827.76,0.6,0.45444,0.00028,16.57829]
[1779170514195,33.29,76826.07,0.6,0.45395,0.00028,16.57556]
[1779170519210,33.29,76827.45,0.6,0.45433,0.00028,16.57771]
[1779170522914,33.28,76828.08,0.6,0.4545,0.00028,16.57867]
[1779170523174,33.28,76828.12,0.6,0.45451,0.00028,16.57872]
[1779170525025,33.28,76825.53,0.6,0.45377,0.00028,16.5746]
[1779170525194,33.28,76832.31,0.6,0.4557,0.00028,16.58523]
[1779170529225,33.27,76835.97,0.6,0.45673,0.00028,16.59077]
[1779170534248,33.26,76837.95,0.6,0.45729,0.00029,16.59369]
[1779170539250,33.25,76838.39,0.6,0.4574,0.00029,16.59428]
[1779170544279,33.24,76839.43,0.6,0.45767,0.00029,16.59573]
[1779170549296,33.23,76841.47,0.6,0.45824,0.00029,16.59869]
[1779170552941,33.23,76842.95,0.6,0.45865,0.00029,16.59547]
[1779170552965,33.23,76842.95,0.6,0.45865,0.00029,16.59547]
[1779170552987,33.23,76842.95,0.6,0.45865,0.00029,16.59547]
[1779170553011,33.23,76842.95,0.6,0.45865,0.00029,16.59547]
[1779170553233,33.23,76844.04,0.6,0.45896,0.00029,16.59705]
[1779170554217,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170554476,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170554481,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170554515,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170554809,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170554846,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170555216,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170555231,33.23,76860.1,0.6,0.46355,0.00029,16.6192]
[1779170555038,33.23,76865.09,0.6,0.46498,0.00029,16.62563]
[1779170555383,33.23,76865.09,0.6,0.46498,0.00029,16.62563]
[1779170555429,33.23,76865.09,0.6,0.46498,0.00029,16.62563]
[1779170555882,33.24,76867.86,0.6,0.46577,0.00029,16.62911]
[1779170558197,33.24,76873.71,0.6,0.46745,0.00029,16.63626]
[1779170561053,33.24,76876.47,0.6,0.46824,0.00029,16.63953]
[1779170561258,33.24,76878.5,0.6,0.46882,0.00029,16.64189]
[1779170562574,33.24,76878.5,0.6,0.46882,0.00029,16.64189]
[1779170563258,33.25,76877.27,0.6,0.46847,0.00029,16.64047]
[1779170568274,33.25,76879.87,0.6,0.46922,0.00029,16.64348]
[1779170570728,33.25,76882.92,0.6,0.47009,0.00029,16.64693]
[1779170570766,33.25,76882.92,0.6,0.47009,0.00029,16.64693]
[1779170573647,33.25,76883.71,0.6,0.47032,0.00029,16.64781]
[1779170574186,33.25,76885.4,0.6,0.47081,0.00029,16.64967]
[1779170574782,33.25,76885.4,0.6,0.47081,0.00029,16.64967]
[1779170574790,33.25,76885.4,0.6,0.47081,0.00029,16.64967]
[1779170574934,33.25,76885.4,0.6,0.47081,0.00029,16.64967]
[1779170575332,33.25,76885.4,0.6,0.47081,0.00029,16.64967]
[1779170575347,33.25,76885.4,0.6,0.47081,0.00029,16.64967]
[1779170576189,33.25,76890.14,0.6,0.47216,0.00029,16.65475]
[1779170576807,33.25,76890.14,0.6,0.47216,0.00029,16.65475]
[1779170577248,33.25,76890.68,0.6,0.47232,0.00029,16.65532]
[1779170579250,33.25,76895.11,0.6,0.47358,0.00029,16.65988]
[1779170584266,33.25,76892.22,0.6,0.47276,0.00029,16.65693]
[1779170589273,33.26,76891.21,0.6,0.47247,0.00029,16.65589]
[1779170590250,33.26,76885.13,0.6,0.47073,0.00029,16.64939]
[1779170590544,33.26,76885.13,0.6,0.47073,0.00029,16.64939]
[1779170591230,33.26,76885.13,0.6,0.47073,0.00029,16.64939]
[1779170591284,33.26,76876.13,0.6,0.46816,0.00029,16.63919]
[1779170592922,33.26,76876.13,0.6,0.46816,0.00029,16.63919]
[1779170592929,33.26,76876.13,0.6,0.46816,0.00029,16.63919]
[1779170593061,33.26,76874.54,0.6,0.46771,0.00029,16.63732]
[1779170599103,33.26,76874.56,0.6,0.46772,0.00029,16.63735]
[1779170605144,33.26,76874.86,0.6,0.4678,0.00029,16.63772]
[1779170609363,33.26,76875.05,0.6,0.46786,0.00029,16.63794]
[1779170610178,33.26,76875.39,0.6,0.46796,0.00029,16.63835]
[1779170611187,33.26,76883.22,0.6,0.47018,0.00029,16.64192]
[1779170611391,33.26,76883.22,0.6,0.47018,0.00029,16.64192]
[1779170612193,33.27,76889.49,0.6,0.47198,0.00029,16.64872]
[1779170614207,33.27,76894.33,0.6,0.47336,0.00029,16.65375]
[1779170614909,33.27,76894.33,0.6,0.47336,0.00029,16.65375]
[1779170614922,33.27,76894.33,0.6,0.47336,0.00029,16.65375]
[1779170615305,33.27,76897.15,0.6,0.47417,0.00029,16.65658]
[1779170620331,33.27,76898.11,0.6,0.47445,0.00029,16.65754]
[1779170625358,33.28,76896.48,0.6,0.47399,0.00029,16.65594]
[1779170630364,33.28,76898.28,0.6,0.47451,0.00029,16.65773]
[1779170635382,33.29,76897.87,0.6,0.47439,0.00029,16.65734]
[1779170640392,33.29,76900.06,0.6,0.47502,0.00029,16.65949]
[1779170643377,33.29,76895.02,0.6,0.47359,0.00029,16.65452]
[1779170646371,33.29,76898.79,0.6,0.47467,0.00029,16.65827]
[1779170651393,33.3,76899.78,0.6,0.47495,0.00029,16.65923]
[1779170652129,33.3,76899.58,0.6,0.47489,0.00029,16.65904]
[1779170652388,33.3,76896.4,0.6,0.47399,0.00029,16.65592]
[1779170653386,33.3,76889.68,0.6,0.47207,0.00029,16.64903]
[1779170655384,33.3,76885.04,0.6,0.47074,0.00029,16.64405]
[1779170660387,33.3,76885.07,0.6,0.47075,0.00029,16.64408]
[1779170665407,33.3,76882.64,0.6,0.47006,0.00029,16.6414]
[1779170670419,33.3,76884.05,0.6,0.47046,0.00029,16.64296]
[1779170673407,33.3,76892.3,0.6,0.4728,0.00029,16.64638]
[1779170678408,33.3,76891.44,0.6,0.47256,0.00029,16.6455]
[1779170681435,33.3,76895.31,0.6,0.47367,0.00029,16.64946]
[1779170681779,33.3,76895.31,0.6,0.47367,0.00029,16.64946]
[1779170682358,33.31,76896.1,0.6,0.4739,0.00029,16.65026]
[1779170687359,33.31,76898.17,0.6,0.47449,0.00029,16.65231]
[1779170692375,33.31,76901.47,0.6,0.47544,0.00029,16.65551]
[1779170696452,33.32,76905.17,0.6,0.4765,0.00029,16.65899]
[1779170700384,33.32,76909.34,0.6,0.47769,0.00029,16.66276]
[1779170700544,33.32,76909.34,0.6,0.47769,0.00029,16.66276]
[1779170700899,33.32,76909.34,0.6,0.47769,0.00029,16.66276]
[1779170701231,33.32,76910.64,0.6,0.47806,0.00029,16.66391]
[1779170707302,33.32,76912.07,0.6,0.47847,0.00029,16.66515]
[1779170712354,33.31,76910.58,0.6,0.47804,0.00029,16.66385]
[1779170712450,33.32,76901.2,0.6,0.47536,0.00029,16.65527]
[1779170717941,33.32,76904.12,0.6,0.4762,0.00029,16.65803]
[1779170719464,33.32,76898.64,0.6,0.47464,0.00029,16.65281]
[1779170723983,33.32,76903.33,0.6,0.47598,0.00029,16.6573]
[1779170725891,33.32,76902.98,0.6,0.47588,0.00029,16.65697]
[1779170725900,33.32,76902.98,0.6,0.47588,0.00029,16.65697]
[1779170726078,33.32,76902.98,0.6,0.47588,0.00029,16.65697]
[1779170726436,33.32,76897.64,0.6,0.47435,0.00029,16.65183]
[1779170726567,33.32,76897.64,0.6,0.47435,0.00029,16.65183]
[1779170727465,33.32,76892.4,0.6,0.47286,0.00029,16.64655]
[1779170732468,33.32,76889.69,0.6,0.47207,0.00029,16.63835]
[1779170737469,33.32,76886.23,0.6,0.47108,0.00029,16.63465]
[1779170742473,33.32,76886.08,0.6,0.47104,0.00029,16.63449]
[1779170747476,33.32,76886.3,0.6,0.4711,0.00029,16.63472]
[1779170752487,33.32,76886.19,0.6,0.47107,0.00029,16.6346]
[1779170757504,33.32,76885.53,0.6,0.47088,0.00029,16.63389]
[1779170760341,33.32,76884.37,0.6,0.47055,0.00029,16.63262]
[1779170760457,33.32,76882.72,0.6,0.47008,0.00029,16.6308]
[1779170762253,33.32,76875.96,0.6,0.46815,0.00029,16.62308]
[1779170763198,33.32,76875.96,0.6,0.46815,0.00029,16.62308]
[1779170763208,33.32,76875.96,0.6,0.46815,0.00029,16.62308]
[1779170763299,33.32,76871.15,0.6,0.46678,0.00029,16.61736]
[1779170769304,33.33,76868.81,0.6,0.46612,0.00029,16.61452]
[1779170771458,33.33,76869.01,0.6,0.46617,0.00029,16.61477]
[1779170771498,33.33,76870.13,0.6,0.46649,0.00029,16.61614]
[1779170771549,33.33,76870.13,0.6,0.46649,0.00029,16.61614]
[1779170772420,33.33,76862.57,0.6,0.46434,0.00029,16.60669]
[1779170774869,33.33,76861.78,0.6,0.46412,0.00029,16.60568]
[1779170774875,33.33,76861.78,0.6,0.46412,0.00029,16.60568]
[1779170775432,33.33,76862.27,0.6,0.46426,0.00029,16.60632]
[1779170780442,33.34,76864.28,0.6,0.46484,0.00029,16.60891]
[1779170781585,33.34,76868.65,0.6,0.46609,0.00029,16.61438]
[1779170786586,33.35,76870.87,0.6,0.46673,0.00029,16.61711]
[1779170791588,33.35,76869.8,0.6,0.46641,0.00029,16.61044]
[1779170796596,33.35,76870.82,0.6,0.46671,0.00029,16.6117]
[1779170801605,33.36,76868.15,0.6,0.46595,0.00029,16.60845]
[1779170802653,33.36,76867.64,0.6,0.46581,0.00029,16.60782]
[1779170803542,33.36,76866.57,0.6,0.4655,0.00029,16.60649]
[1779170804549,33.36,76874.12,0.6,0.46766,0.00029,16.61567]
[1779170809560,33.36,76874.53,0.6,0.46777,0.00029,16.61616]
[1779170811415,33.36,76874.18,0.6,0.46767,0.00029,16.61574]
[1779170811513,33.36,76874.03,0.6,0.46763,0.00029,16.61557]
[1779170815499,33.36,76878.85,0.6,0.46901,0.00029,16.62117]
[1779170820500,33.36,76879.3,0.6,0.46913,0.00029,16.62169]
[1779170825520,33.36,76881.84,0.6,0.46986,0.00029,16.62455]
[1779170828515,33.36,76885.74,0.6,0.47097,0.00029,16.62885]
[1779170829838,33.36,76886.67,0.6,0.47124,0.00029,16.62986]
[1779170830582,33.36,76887.34,0.6,0.47143,0.00029,16.63058]
[1779170835584,33.36,76890.18,0.6,0.47224,0.00029,16.63359]
[1779170836364,33.36,76890.14,0.6,0.47223,0.00029,16.63355]
[1779170836512,33.36,76889.94,0.6,0.47217,0.00029,16.63334]
[1779170841523,33.37,76889.92,0.6,0.47217,0.00029,16.63333]
[1779170846531,33.37,76890.96,0.6,0.47247,0.00029,16.63442]
[1779170848584,33.37,76885.61,0.6,0.47095,0.00029,16.62874]
[1779170849527,33.37,76879.23,0.6,0.46912,0.00029,16.62164]
[1779170854536,33.37,76880.17,0.6,0.46938,0.00029,16.61732]
[1779170855538,33.37,76885.77,0.6,0.47098,0.00029,16.62352]
[1779170860561,33.37,76885.15,0.6,0.4708,0.00029,16.62285]
[1779170864610,33.37,76880.44,0.6,0.46946,0.00029,16.61763]
[1779170868653,33.37,76880.05,0.6,0.46935,0.00029,16.61719]
[1779170869551,33.37,76873.11,0.6,0.46737,0.00029,16.60912]
[1779170870620,33.37,76869.29,0.6,0.46628,0.00029,16.60451]
[1779170872811,33.37,76869.82,0.6,0.46643,0.00029,16.60516]
[1779170872819,33.37,76869.82,0.6,0.46643,0.00029,16.60516]
[1779170873579,33.37,76870.41,0.6,0.4666,0.00029,16.60588]
[1779170877591,33.37,76875.2,0.6,0.46797,0.00029,16.61161]
[1779170878539,33.37,76878.96,0.6,0.46904,0.00029,16.61596]
[1779170883557,33.37,76879.1,0.6,0.46908,0.00029,16.61612]
[1779170888573,33.37,76877.24,0.6,0.46855,0.00029,16.61398]
[1779170888547,33.37,76873.5,0.6,0.46748,0.00029,16.60959]
[1779170893570,33.37,76874.52,0.6,0.46777,0.00029,16.61081]
[1779170898574,33.37,76875.74,0.6,0.46812,0.00029,16.61224]
[1779170900666,33.37,76879.51,0.6,0.4692,0.00029,16.61659]
[1779170905691,33.37,76878.5,0.6,0.46891,0.00029,16.61543]
[1779170907702,33.37,76878.82,0.6,0.469,0.00029,16.6158]
[1779170908279,33.37,76878.82,0.6,0.469,0.00029,16.6158]
[1779170908282,33.37,76878.82,0.6,0.469,0.00029,16.6158]
[1779170908353,33.37,76886.3,0.6,0.47114,0.00029,16.62411]
[1779170908768,33.37,76886.3,0.6,0.47114,0.00029,16.62411]
[1779170908797,33.37,76886.3,0.6,0.47114,0.00029,16.62411]
[1779170910322,33.37,76886.17,0.6,0.4711,0.00029,16.62397]
[1779170910342,33.37,76891.84,0.6,0.47272,0.00029,16.62996]
[1779170912375,33.37,76891.84,0.6,0.47271,0.00029,16.62458]
[1779170912455,33.38,76891.24,0.6,0.47254,0.00029,16.62396]
[1779170916428,33.38,76881.54,0.6,0.46977,0.00029,16.6135]
[1779170922422,33.38,76881.18,0.6,0.46967,0.00029,16.61309]
[1779170924574,33.38,76881.39,0.6,0.46973,0.00029,16.61333]
[1779170924662,33.38,76880.19,0.6,0.46938,0.00029,16.61198]
[1779170926362,33.38,76880.19,0.6,0.46938,0.00029,16.61198]
[1779170926608,33.38,76880.39,0.6,0.46944,0.00029,16.6122]
[1779170928455,33.38,76880.46,0.6,0.46946,0.00029,16.61228]
[1779170928466,33.38,76880.46,0.6,0.46946,0.00029,16.61228]
[1779170928556,33.38,76869.35,0.6,0.46629,0.00029,16.59921]
[1779170934356,33.38,76871.75,0.6,0.46698,0.00029,16.60213]
[1779170939547,33.38,76873.65,0.6,0.46752,0.00029,16.60441]
[1779170942568,33.38,76879.21,0.6,0.46911,0.00029,16.61088]
[1779170942811,33.38,76879.21,0.6,0.46911,0.00029,16.61088]
[1779170943614,33.38,76882.89,0.6,0.47016,0.00029,16.61502]
[1779170948615,33.38,76883.39,0.6,0.4703,0.00029,16.61557]
[1779170953642,33.38,76884.41,0.6,0.47059,0.00029,16.61669]
[1779170958407,33.38,76883.9,0.6,0.47045,0.00029,16.61613]
[1779170958680,33.38,76883.65,0.6,0.47037,0.00029,16.61585]
[1779170960694,33.38,76876.03,0.6,0.4682,0.00029,16.60721]
[1779170965728,33.38,76875.69,0.6,0.46811,0.00029,16.60682]
[1779170970871,33.38,76878.73,0.6,0.46898,0.00029,16.61034]
[1779170976323,33.39,76878.19,0.6,0.46881,0.00029,16.60434]
[1779170976405,33.39,76878.19,0.6,0.46881,0.00029,16.60434]
[1779170976442,33.39,76878.19,0.6,0.46881,0.00029,16.60434]
[1779170977522,33.39,76872.22,0.6,0.46711,0.00029,16.59733]
[1779170982848,33.39,76871.96,0.6,0.46704,0.00029,16.59704]
[1779170988168,33.39,76870.09,0.6,0.46651,0.00029,16.59478]
[1779170993213,33.4,76868.63,0.6,0.4661,0.00029,16.59301]
[1779170993536,33.4,76868.63,0.6,0.4661,0.00029,16.59301]
[1779170993710,33.4,76868.63,0.6,0.4661,0.00029,16.59301]
[1779170993694,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170993810,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170993902,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170994129,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170994276,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170994463,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170994598,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170994628,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170994665,33.4,76867.2,0.6,0.46569,0.00029,16.59125]
[1779170994667,33.4,76894.3,0.6,0.47342,0.00029,16.62176]
[1779170994840,33.4,76894.3,0.6,0.47342,0.00029,16.62176]
[1779170995225,33.4,76894.3,0.6,0.47342,0.00029,16.62176]
[1779170995420,33.4,76894.3,0.6,0.47342,0.00029,16.62176]
[1779170995472,33.4,76894.3,0.6,0.47342,0.00029,16.62176]
[1779170995479,33.4,76894.3,0.6,0.47342,0.00029,16.62176]
[1779170995747,33.4,76924.91,0.6,0.48216,0.00029,16.64872]
[1779170996224,33.4,76924.91,0.6,0.48216,0.00029,16.64872]
[1779170996271,33.4,76921.42,0.6,0.48116,0.00029,16.64605]
[1779170997288,33.4,76921.42,0.6,0.48116,0.00029,16.64605]
[1779170997302,33.4,76921.42,0.6,0.48116,0.00029,16.64605]
[1779170997314,33.4,76919.0,0.6,0.48047,0.00029,16.64413]
[1779170998296,33.4,76919.0,0.6,0.48047,0.00029,16.64413]
[1779170998382,33.39,76920.29,0.6,0.48084,0.00029,16.64516]
[1779171002224,33.39,76921.02,0.6,0.48104,0.00029,16.64572]
[1779171002248,33.39,76921.02,0.6,0.48104,0.00029,16.64572]
[1779171002435,33.38,76916.1,0.6,0.47964,0.00029,16.64176]
[1779171004460,33.38,76905.57,0.6,0.47662,0.00029,16.63258]
[1779171006660,33.38,76905.57,0.6,0.47662,0.00029,16.63258]
[1779171006694,33.38,76905.57,0.6,0.47662,0.00029,16.63258]
[1779171006753,33.38,76904.18,0.6,0.47622,0.00029,16.63129]
[1779171012116,33.38,76906.61,0.6,0.47692,0.00029,16.63352]
[1779171016111,33.38,76907.22,0.6,0.47709,0.00029,16.63408]
[1779171016138,33.38,76907.27,0.6,0.47711,0.00029,16.63412]
[1779171019750,33.38,76902.0,0.6,0.4756,0.00029,16.62926]
[1779171025145,33.38,76901.86,0.6,0.47556,0.00029,16.62912]
[1779171028178,33.38,76902.53,0.6,0.47576,0.00029,16.62976]
[1779171028516,33.38,76905.42,0.6,0.47658,0.00029,16.63244]
[1779171030179,33.38,76915.31,0.6,0.47941,0.00029,16.64109]
[1779171033302,33.38,76917.17,0.6,0.47993,0.00029,16.63724]
[1779171033397,33.38,76916.88,0.6,0.47984,0.00029,16.637]
[1779171039246,33.38,76912.02,0.6,0.47845,0.00029,16.63291]
[1779171041259,33.37,76906.98,0.6,0.47701,0.00029,16.62846]
[1779171042470,33.37,76906.98,0.6,0.47701,0.00029,16.62846]
[1779171042533,33.37,76904.56,0.6,0.47632,0.00029,16.62624]
[1779171048147,33.37,76904.36,0.6,0.47626,0.00029,16.62606]
[1779171049704,33.37,76902.79,0.6,0.47581,0.00029,16.62459]
[1779171049805,33.38,76896.63,0.6,0.47405,0.00029,16.61865]
[1779171051070,33.38,76896.63,0.6,0.47405,0.00029,16.61865]
[1779171051331,33.38,76891.02,0.6,0.47245,0.00029,16.61295]
[1779171052748,33.38,76891.02,0.6,0.47245,0.00029,16.61295]
[1779171053152,33.38,76889.48,0.6,0.47201,0.00029,16.61133]
[1779171053189,33.38,76889.48,0.6,0.47201,0.00029,16.61133]
[1779171053344,33.38,76889.07,0.6,0.47189,0.00029,16.6109]
[1779171054350,33.38,76884.92,0.6,0.47071,0.00029,16.60644]
[1779171055593,33.38,76884.92,0.6,0.47071,0.00029,16.60644]
[1779171055713,33.38,76884.0,0.6,0.47045,0.00029,16.60543]
[1779171056420,33.38,76897.02,0.6,0.47417,0.00029,16.61903]
[1779171058386,33.38,76897.43,0.6,0.47428,0.00029,16.61944]
[1779171058885,33.38,76897.43,0.6,0.47428,0.00029,16.61944]
[1779171058916,33.38,76897.43,0.6,0.47428,0.00029,16.61944]
[1779171059394,33.38,76896.51,0.6,0.47402,0.00029,16.61853]
[1779171064428,33.37,76901.09,0.6,0.47533,0.00029,16.62298]
[1779171066490,33.37,76904.62,0.6,0.47633,0.00029,16.62629]
[1779171071481,33.37,76908.35,0.6,0.4774,0.00029,16.62969]
[1779171074504,33.38,76902.59,0.6,0.47576,0.00029,16.62441]
[1779171075614,33.38,76890.64,0.6,0.47235,0.00029,16.61256]
[1779171077523,33.38,76888.96,0.6,0.47187,0.00029,16.61079]
[1779171082556,33.38,76892.11,0.6,0.47277,0.00029,16.61408]
[1779171087594,33.38,76894.04,0.6,0.47332,0.00029,16.61606]
[1779171092625,33.38,76896.24,0.6,0.47394,0.00029,16.61288]
[1779171097660,33.38,76897.3,0.6,0.47424,0.00029,16.61394]
[1779171100682,33.39,76900.86,0.6,0.47526,0.00029,16.6174]
[1779171103627,33.39,76901.11,0.6,0.47533,0.00029,16.61764]
[1779171103807,33.39,76900.78,0.6,0.47524,0.00029,16.61732]
[1779171108820,33.39,76899.36,0.6,0.47484,0.00029,16.61596]
[1779171112828,33.39,76895.5,0.6,0.47373,0.00029,16.61216]
[1779171115589,33.39,76894.82,0.6,0.47354,0.00029,16.61148]
[1779171115872,33.39,76886.67,0.6,0.47121,0.00029,16.60299]
[1779171116841,33.39,76875.7,0.6,0.46808,0.00029,16.59067]
[1779171118808,33.39,76875.09,0.6,0.46791,0.00029,16.58996]
[1779171120158,33.39,76875.09,0.6,0.46791,0.00029,16.58996]
[1779171120859,33.39,76873.11,0.6,0.46734,0.00029,16.58762]
[1779171121175,33.39,76873.11,0.6,0.46734,0.00029,16.58762]
[1779171121829,33.39,76873.37,0.6,0.46742,0.00029,16.58793]
[1779171126863,33.4,76873.37,0.6,0.46742,0.00029,16.58795]
[1779171131899,33.4,76869.57,0.6,0.46635,0.00029,16.58339]
[1779171136981,33.41,76865.6,0.6,0.46522,0.00029,16.5785]
[1779171142646,33.41,76864.17,0.6,0.46482,0.00029,16.57671]
[1779171142648,33.41,76868.13,0.6,0.46595,0.00029,16.58166]
[1779171145551,33.41,76871.51,0.6,0.46691,0.00029,16.58578]
[1779171145848,33.41,76872.55,0.6,0.46721,0.00029,16.58704]
[1779171146917,33.41,76876.52,0.6,0.46834,0.00029,16.59171]
[1779171147861,33.41,76880.08,0.6,0.46936,0.00029,16.5958]
[1779171151081,33.41,76881.04,0.6,0.46963,0.00029,16.59688]
[1779171151920,33.41,76884.23,0.6,0.47053,0.00029,16.59502]
[1779171152842,33.41,76890.37,0.6,0.47228,0.00029,16.60159]
[1779171154421,33.41,76891.98,0.6,0.47274,0.00029,16.60326]
[1779171154829,33.41,76891.84,0.6,0.4727,0.00029,16.60312]
[1779171159837,33.41,76892.7,0.6,0.47295,0.00029,16.604]
[1779171161271,33.41,76893.88,0.6,0.47329,0.00029,16.6052]
[1779171161821,33.41,76893.88,0.6,0.47329,0.00029,16.6052]
[1779171161856,33.42,76898.25,0.6,0.47453,0.00029,16.60956]
[1779171166867,33.42,76899.17,0.6,0.4748,0.00029,16.61046]
[1779171166843,33.42,76904.21,0.6,0.47624,0.00029,16.61523]
[1779171167908,33.42,76904.21,0.6,0.47624,0.00029,16.61523]
[1779171168941,33.42,76909.89,0.6,0.47786,0.00029,16.62035]
[1779171173965,33.41,76910.44,0.6,0.47801,0.00029,16.62082]
[1779171178972,33.41,76909.95,0.6,0.47787,0.00029,16.62039]
[1779171183982,33.4,76908.77,0.6,0.47753,0.00029,16.61933]
[1779171188999,33.4,76908.94,0.6,0.47757,0.00029,16.61948]
[1779171194004,33.39,76906.48,0.6,0.47687,0.00029,16.61726]
[1779171199020,33.39,76909.29,0.6,0.47767,0.00029,16.61977]
[1779171199398,33.39,76909.29,0.6,0.47767,0.00029,16.61977]
[1779171199406,33.39,76909.29,0.6,0.47767,0.00029,16.61977]
[1779171199497,33.39,76909.59,0.6,0.47775,0.00029,16.62004]
[1779171200429,33.39,76913.33,0.6,0.47882,0.00029,16.62327]
[1779171202877,33.38,76917.8,0.6,0.48009,0.00029,16.62698]
[1779171208834,33.38,76921.05,0.6,0.48102,0.00029,16.62956]
[1779171214916,33.37,76920.37,0.6,0.48081,0.00029,16.62363]
[1779171219528,33.37,76924.46,0.6,0.48198,0.00029,16.62678]
[1779171222548,33.36,76930.01,0.6,0.48356,0.00029,16.63084]
[1779171227611,33.36,76930.35,0.6,0.48366,0.00029,16.63108]
[1779171232618,33.36,76930.41,0.6,0.48367,0.00029,16.63111]
[1779171237894,33.35,76929.05,0.6,0.48328,0.00029,16.63014]
[1779171243274,33.35,76928.24,0.6,0.48304,0.00029,16.62955]
[1779171247304,33.34,76923.44,0.6,0.48166,0.00029,16.62596]
[1779171252444,33.34,76925.77,0.6,0.48234,0.00029,16.62773]
[1779171258804,33.35,76922.41,0.6,0.48138,0.00029,16.62519]
[1779171263839,33.36,76921.87,0.6,0.48123,0.00029,16.62478]
[1779171266856,33.36,76925.32,0.6,0.48222,0.00029,16.62742]
[1779171271891,33.37,76929.35,0.6,0.48337,0.00029,16.62499]
[1779171276926,33.38,76932.82,0.6,0.48437,0.00029,16.62742]
[1779171280954,33.38,76936.6,0.6,0.48545,0.00029,16.62995]
[1779171285017,33.37,76940.6,0.6,0.4866,0.00029,16.63248]
[1779171290019,33.37,76941.67,0.6,0.4869,0.00029,16.63313]
[1779171291791,33.37,76941.67,0.6,0.4869,0.00029,16.63313]
[1779171291859,33.37,76941.67,0.6,0.4869,0.00029,16.63313]
[1779171292030,33.37,76943.41,0.6,0.4874,0.00029,16.63418]
[1779171293056,33.37,76949.74,0.6,0.48921,0.00029,16.63776]
[1779171293305,33.37,76949.74,0.6,0.48921,0.00029,16.63776]
[1779171294045,33.37,76949.87,0.6,0.48925,0.00029,16.63783]
[1779171295053,33.37,76936.48,0.6,0.48542,0.00029,16.62986]
[1779171295908,33.37,76936.48,0.6,0.48542,0.00029,16.62986]
[1779171296060,33.37,76927.76,0.6,0.48292,0.00029,16.62384]
[1779171301150,33.38,76929.86,0.6,0.48353,0.00029,16.62536]
[1779171303431,33.39,76940.49,0.6,0.48657,0.00029,16.63242]
[1779171304241,33.38,76944.65,0.6,0.48776,0.00029,16.63492]
[1779171306173,33.38,76946.1,0.6,0.48818,0.00029,16.63575]
[1779171306259,33.38,76945.54,0.6,0.48802,0.00029,16.63543]
[1779171312172,33.38,76948.3,0.6,0.48881,0.00029,16.63699]
[1779171317206,33.39,76949.37,0.6,0.48912,0.00029,16.63757]
[1779171325297,33.4,76951.29,0.6,0.48967,0.00029,16.6386]
[1779171327279,33.4,76946.63,0.6,0.48834,0.00029,16.63606]
[1779171332312,33.4,76944.97,0.6,0.48786,0.00029,16.62973]
[1779171337348,33.41,76946.85,0.6,0.4884,0.00029,16.63081]
[1779171342383,33.42,76946.18,0.6,0.48821,0.00029,16.63043]
[1779171347418,33.43,76943.96,0.6,0.48758,0.00029,16.62915]
[1779171348863,33.43,76943.96,0.6,0.48758,0.00029,16.62915]
[1779171349042,33.43,76943.35,0.6,0.48741,0.00029,16.6288]
[1779171354043,33.44,76944.46,0.6,0.48773,0.00029,16.62945]
[1779171359063,33.45,76946.79,0.6,0.4884,0.00029,16.6308]
[1779171364083,33.44,76947.25,0.6,0.48853,0.00029,16.63105]
[1779171369102,33.44,76947.88,0.6,0.48871,0.00029,16.6314]
[1779171374112,33.43,76945.07,0.6,0.4879,0.00029,16.6298]
[1779171378182,33.42,76941.04,0.6,0.48675,0.00029,16.6274]
[1779171383183,33.41,76938.08,0.6,0.48589,0.00029,16.62554]
[1779171388183,33.41,76936.4,0.6,0.48541,0.00029,16.62445]
[1779171393189,33.4,76939.35,0.6,0.48624,0.00029,16.62094]
[1779171397164,33.39,76932.14,0.6,0.48417,0.00029,16.61618]
[1779171397715,33.39,76932.14,0.6,0.48417,0.00029,16.61618]
[1779171397723,33.39,76932.14,0.6,0.48417,0.00029,16.61618]
[1779171398107,33.39,76930.85,0.6,0.4838,0.00029,16.61528]
[1779171403138,33.39,76928.99,0.6,0.48327,0.00029,16.61396]
[1779171407211,33.39,76925.54,0.6,0.48228,0.00029,16.61144]
[1779171410219,33.39,76921.78,0.6,0.4812,0.00029,16.60857]
[1779171413220,33.39,76925.39,0.6,0.48223,0.00029,16.61132]
[1779171418237,33.38,76923.74,0.6,0.48176,0.00029,16.61006]
[1779171423254,33.37,76920.56,0.6,0.48084,0.00029,16.60759]
[1779171428281,33.37,76918.28,0.6,0.48018,0.00029,16.60576]
[1779171433283,33.37,76916.47,0.6,0.47966,0.00029,16.60427]
[1779171438310,33.36,76915.09,0.6,0.47926,0.00029,16.60312]
[1779171443320,33.36,76914.5,0.6,0.47909,0.00029,16.60262]
[1779171446131,33.36,76910.13,0.6,0.47784,0.00029,16.59885]
[1779171447196,33.36,76913.64,0.6,0.47884,0.00029,16.60189]
[1779171450235,33.35,76917.15,0.6,0.47985,0.00029,16.60481]
[1779171455252,33.35,76917.36,0.6,0.4799,0.00029,16.59958]
[1779171458231,33.35,76912.73,0.6,0.47857,0.00029,16.5957]
[1779171462855,33.35,76912.08,0.6,0.47838,0.00029,16.59514]
[1779171463230,33.35,76912.1,0.6,0.47839,0.00029,16.59515]
[1779171465243,33.35,76900.08,0.6,0.47494,0.00029,16.58417]
[1779171466218,33.35,76900.08,0.6,0.47494,0.00029,16.58417]
[1779171466232,33.35,76900.08,0.6,0.47494,0.00029,16.58417]
[1779171466251,33.35,76894.79,0.6,0.47343,0.00029,16.57894]
[1779171466369,33.35,76894.79,0.6,0.47343,0.00029,16.57894]
[1779171466674,33.35,76894.79,0.6,0.47343,0.00029,16.57894]
[1779171467258,33.35,76895.61,0.6,0.47366,0.00029,16.57977]
[1779171467484,33.35,76887.07,0.6,0.47122,0.00029,16.57088]
[1779171468510,33.35,76883.47,0.6,0.47019,0.00029,16.56695]
[1779171469685,33.35,76883.47,0.6,0.47019,0.00029,16.56695]
[1779171469728,33.35,76883.47,0.6,0.47019,0.00029,16.56695]
[1779171469754,33.35,76883.47,0.6,0.47019,0.00029,16.56695]
[1779171470150,33.36,76883.05,0.6,0.47007,0.00029,16.56649]
[1779171471171,33.36,76878.23,0.6,0.46869,0.00029,16.56104]
[1779171472084,33.36,76878.23,0.6,0.46869,0.00029,16.56104]
[1779171472171,33.36,76874.34,0.6,0.46758,0.00029,16.55649]
[1779171473087,33.36,76874.34,0.6,0.46758,0.00029,16.55649]
[1779171473177,33.36,76870.78,0.6,0.46656,0.00029,16.55222]
[1779171473758,33.36,76866.41,0.6,0.46531,0.00029,16.54683]
[1779171474418,33.36,76866.41,0.6,0.46531,0.00029,16.54683]
[1779171474694,33.36,76867.13,0.6,0.46551,0.00029,16.54773]
[1779171475755,33.36,76874.44,0.6,0.46761,0.00029,16.55662]
[1779171479900,33.36,76879.39,0.6,0.46902,0.00029,16.56238]
[1779171484729,33.36,76876.32,0.6,0.46815,0.00029,16.55884]
[1779171485187,33.36,76879.63,0.6,0.46909,0.00029,16.56266]
[1779171486232,33.36,76883.4,0.6,0.47017,0.00029,16.5669]
[1779171487181,33.36,76887.42,0.6,0.47133,0.00029,16.57128]
[1779171492188,33.36,76885.98,0.6,0.47092,0.00029,16.56973]
[1779171492196,33.36,76882.03,0.6,0.46978,0.00029,16.56538]
[1779171494225,33.36,76878.31,0.6,0.46872,0.00029,16.56116]
[1779171499228,33.36,76875.6,0.6,0.46795,0.00029,16.55801]
[1779171500232,33.37,76882.83,0.6,0.47002,0.00029,16.56628]
[1779171505245,33.37,76883.07,0.6,0.47009,0.00029,16.56655]
[1779171510251,33.37,76883.63,0.6,0.47025,0.00029,16.56718]
[1779171515272,33.37,76883.75,0.6,0.47027,0.00029,16.5619]
[1779171517772,33.37,76886.11,0.6,0.47095,0.00029,16.56449]
[1779171518228,33.37,76889.53,0.6,0.47193,0.00029,16.56815]
[1779171518387,33.37,76889.53,0.6,0.47193,0.00029,16.56815]
[1779171519274,33.37,76893.69,0.6,0.47312,0.00029,16.57247]
[1779171521323,33.37,76893.98,0.6,0.4732,0.00029,16.57276]
[1779171522207,33.37,76894.97,0.6,0.47349,0.00029,16.57377]
[1779171527217,33.37,76894.61,0.6,0.47339,0.00029,16.57341]
[1779171528241,33.37,76900.3,0.6,0.47502,0.00029,16.57902]
[1779171530234,33.37,76908.59,0.6,0.47739,0.00029,16.58671]
[1779171535244,33.36,76906.42,0.6,0.47676,0.00029,16.58474]
[1779171540255,33.36,76903.35,0.6,0.47588,0.00029,16.58189]
[1779171545272,33.35,76903.71,0.6,0.47597,0.00029,16.58221]
[1779171549340,33.35,76897.46,0.6,0.47418,0.00029,16.57619]
[1779171554352,33.36,76899.32,0.6,0.47472,0.00029,16.57803]
[1779171559358,33.36,76899.97,0.6,0.47491,0.00029,16.57868]
[1779171561369,33.36,76904.36,0.6,0.47617,0.00029,16.58285]
[1779171566385,33.37,76903.77,0.6,0.476,0.00029,16.5823]
[1779171571403,33.37,76902.27,0.6,0.47557,0.00029,16.5755]
[1779171574361,33.38,76897.72,0.6,0.47427,0.00029,16.57111]
[1779171579381,33.38,76896.45,0.6,0.47391,0.00029,16.56987]
[1779171583327,33.38,76901.4,0.6,0.47533,0.00029,16.5747]
[1779171588334,33.39,76900.81,0.6,0.47517,0.00029,16.57414]
[1779171593351,33.39,76900.79,0.6,0.47516,0.00029,16.57413]
[1779171598374,33.39,76902.36,0.6,0.47562,0.00029,16.57563]
[1779171603390,33.4,76902.53,0.6,0.47567,0.00029,16.5758]
[1779171605298,33.4,76906.57,0.6,0.47683,0.00029,16.57955]
[1779171610316,33.4,76904.69,0.6,0.47629,0.00029,16.57783]
[1779171614353,33.4,76900.81,0.6,0.47518,0.00029,16.57419]
[1779171619372,33.41,76902.94,0.6,0.47579,0.00029,16.57621]
[1779171620444,33.41,76907.99,0.6,0.47724,0.00029,16.58085]
[1779171625471,33.4,76908.53,0.6,0.47739,0.00029,16.58133]
[1779171626536,33.4,76909.8,0.6,0.47776,0.00029,16.58245]
[1779171627382,33.4,76909.72,0.6,0.47773,0.00029,16.58238]
[1779171628867,33.4,76911.88,0.6,0.47835,0.00029,16.58426]
[1779171628874,33.4,76911.88,0.6,0.47835,0.00029,16.58426]
[1779171629190,33.4,76911.88,0.6,0.47835,0.00029,16.58426]
[1779171629424,33.4,76913.96,0.6,0.47894,0.00029,16.58603]
[1779171634426,33.39,76916.42,0.6,0.47963,0.00029,16.58267]
[1779171639447,33.38,76916.13,0.6,0.47955,0.00029,16.58241]
[1779171641348,33.38,76911.62,0.6,0.47825,0.00029,16.57859]
[1779171642370,33.38,76907.79,0.6,0.47715,0.00029,16.57521]
[1779171644424,33.38,76903.09,0.6,0.4758,0.00029,16.57088]
[1779171649443,33.38,76903.28,0.6,0.47586,0.00029,16.57106]
[1779171654461,33.38,76902.66,0.6,0.47568,0.00029,16.57047]
[1779171659476,33.37,76903.04,0.6,0.47578,0.00029,16.57082]
[1779171664435,33.37,76908.53,0.6,0.47735,0.00029,16.57585]
[1779171666436,33.37,76914.12,0.6,0.47896,0.00029,16.58071]
[1779171671451,33.36,76917.16,0.6,0.47982,0.00029,16.58323]
[1779171672360,33.36,76923.44,0.6,0.48162,0.00029,16.5882]
[1779171677373,33.37,76923.77,0.6,0.48172,0.00029,16.58847]
[1779171682394,33.38,76921.69,0.6,0.48114,0.00029,16.58688]
[1779171687422,33.39,76918.92,0.6,0.48035,0.00029,16.5847]
[1779171688432,33.39,76914.33,0.6,0.47903,0.00029,16.58092]
[1779171689409,33.39,76909.37,0.6,0.47761,0.00029,16.57664]
[1779171694427,33.4,76910.83,0.6,0.47803,0.00029,16.57253]
[1779171699450,33.4,76910.61,0.6,0.47797,0.00029,16.57235]
[1779171704465,33.4,76910.23,0.6,0.47785,0.00029,16.572]
[1779171708453,33.4,76916.4,0.6,0.47962,0.00029,16.57725]
[1779171713470,33.4,76914.46,0.6,0.47907,0.00029,16.57564]
[1779171717045,33.41,76917.9,0.6,0.48006,0.00029,16.5785]
[1779171717074,33.41,76917.9,0.6,0.48006,0.00029,16.5785]
[1779171717283,33.41,76917.62,0.6,0.47998,0.00029,16.57827]
[1779171721036,33.41,76923.26,0.6,0.4816,0.00029,16.58274]
[1779171724058,33.42,76919.41,0.6,0.4805,0.00029,16.57973]
[1779171725065,33.42,76914.9,0.6,0.47921,0.00029,16.57605]
[1779171730110,33.43,76914.66,0.6,0.47915,0.00029,16.57586]
[1779171736184,33.44,76913.4,0.6,0.4788,0.00029,16.57481]
[1779171742184,33.44,76913.62,0.6,0.47886,0.00029,16.57501]
[1779171747219,33.45,76913.1,0.6,0.47872,0.00029,16.57458]
[1779171748521,33.45,76917.69,0.6,0.48004,0.00029,16.5784]
[1779171748805,33.45,76917.69,0.6,0.48004,0.00029,16.5784]
[1779171748815,33.45,76917.69,0.6,0.48004,0.00029,16.5784]
[1779171749505,33.45,76921.26,0.6,0.48106,0.00029,16.58125]
[1779171751490,33.46,76926.43,0.6,0.48254,0.00029,16.57977]
[1779171752502,33.46,76931.03,0.6,0.48385,0.00029,16.58307]
[1779171756560,33.46,76934.77,0.6,0.48493,0.00029,16.58562]
[1779171761568,33.46,76937.33,0.6,0.48566,0.00029,16.5873]
[1779171766595,33.47,76940.45,0.6,0.48656,0.00029,16.58928]
[1779171769467,33.47,76933.51,0.6,0.48457,0.00029,16.58479]
[1779171774490,33.47,76934.16,0.6,0.48476,0.00029,16.58523]
[1779171779505,33.48,76931.52,0.6,0.48401,0.00029,16.58344]
[1779171782498,33.48,76927.98,0.6,0.483,0.00029,16.58093]
[1779171787521,33.49,76926.22,0.6,0.4825,0.00029,16.57965]
[1779171792529,33.49,76924.42,0.6,0.48199,0.00029,16.57832]
[1779171797548,33.5,76922.57,0.6,0.48146,0.00029,16.57692]
[1779171802556,33.5,76920.97,0.6,0.48101,0.00029,16.57569]
[1779171807578,33.51,76919.9,0.6,0.48071,0.00029,16.57486]
[1779171812589,33.51,76918.57,0.6,0.48032,0.00029,16.5684]
[1779171817600,33.52,76916.93,0.6,0.47986,0.00029,16.56708]
[1779171822613,33.53,76917.48,0.6,0.48002,0.00029,16.56754]
[1779171827629,33.53,76916.33,0.6,0.4797,0.00029,16.56661]
[1779171832650,33.54,76914.91,0.6,0.4793,0.00029,16.56545]
[1779171837670,33.55,76916.12,0.6,0.47965,0.00029,16.56647]
[1779171842695,33.56,76915.37,0.6,0.47944,0.00029,16.56586]
[1779171844120,33.56,76915.22,0.6,0.4794,0.00029,16.56574]
[1779171844191,33.56,76915.22,0.6,0.4794,0.00029,16.56574]
[1779171844604,33.56,76912.53,0.6,0.47863,0.00029,16.56348]
[1779171845637,33.56,76907.32,0.6,0.47715,0.00029,16.55893]
[1779171846580,33.56,76903.76,0.6,0.47613,0.00029,16.55569]
[1779171851582,33.56,76903.24,0.6,0.47599,0.00029,16.55522]
[1779171856593,33.57,76904.34,0.6,0.47631,0.00029,16.55625]
[1779171861617,33.58,76905.76,0.6,0.47672,0.00029,16.55756]
[1779171864647,33.58,76890.57,0.6,0.47239,0.00029,16.5428]
[1779171865967,33.58,76890.8,0.6,0.47245,0.00029,16.54304]
[1779171866138,33.58,76891.57,0.6,0.47267,0.00029,16.54383]
[1779171867500,33.58,76891.57,0.6,0.47267,0.00029,16.54383]
[1779171867660,33.58,76892.31,0.6,0.47288,0.00029,16.54458]
[1779171872681,33.57,76895.16,0.6,0.47368,0.00029,16.54204]
[1779171873587,33.57,76895.16,0.6,0.47368,0.00029,16.54204]
[1779171873677,33.57,76894.54,0.6,0.4735,0.00029,16.54142]
[1779171878677,33.58,76896.41,0.6,0.47404,0.00029,16.54329]
[1779171883684,33.58,76898.65,0.6,0.47468,0.00029,16.54549]
[1779171888696,33.58,76899.91,0.6,0.47504,0.00029,16.5467]
[1779171892568,33.58,76901.91,0.6,0.47562,0.00029,16.54861]
[1779171892681,33.58,76896.04,0.6,0.47394,0.00029,16.54294]
[1779171893605,33.58,76889.01,0.6,0.47193,0.00029,16.53577]
[1779171893962,33.58,76889.01,0.6,0.47193,0.00029,16.53577]
[1779171894245,33.58,76889.01,0.6,0.47193,0.00029,16.53577]
[1779171899440,33.58,76887.06,0.6,0.47138,0.00029,16.5337]
[1779171902601,33.58,76893.11,0.6,0.4731,0.00029,16.53999]
[1779171908343,33.58,76894.58,0.6,0.47352,0.00029,16.54147]
[1779171913378,33.58,76895.83,0.6,0.47387,0.00029,16.54271]
[1779171918414,33.58,76896.86,0.6,0.47417,0.00029,16.54373]
[1779171923448,33.57,76898.79,0.6,0.47472,0.00029,16.54561]
[1779171928484,33.57,76900.34,0.6,0.47516,0.00029,16.5471]
[1779171933517,33.57,76902.4,0.6,0.47574,0.00029,16.54363]
[1779171938553,33.57,76902.63,0.6,0.4758,0.00029,16.54384]
[1779171943588,33.57,76904.25,0.6,0.47626,0.00029,16.54535]
[1779171948623,33.57,76904.59,0.6,0.47636,0.00029,16.54566]
[1779171954910,33.57,76902.46,0.6,0.47575,0.00029,16.54368]
[1779171954929,33.57,76902.46,0.6,0.47575,0.00029,16.54368]
[1779171954976,33.57,76902.46,0.6,0.47575,0.00029,16.54368]
[1779171955726,33.57,76909.81,0.6,0.47785,0.00029,16.55034]
[1779171961714,33.57,76908.91,0.6,0.47759,0.00029,16.54954]
[1779171966749,33.57,76909.54,0.6,0.47777,0.00029,16.5501]
[1779171971784,33.57,76910.74,0.6,0.47811,0.00029,16.55114]
[1779171977255,33.57,76908.04,0.6,0.47734,0.00029,16.54877]
[1779171982860,33.56,76907.66,0.6,0.47723,0.00029,16.54842]
[1779171988604,33.56,76908.58,0.6,0.47749,0.00029,16.54923]
[1779171992077,33.56,76908.15,0.6,0.47735,0.00029,16.54342]
[1779171992083,33.56,76908.15,0.6,0.47735,0.00029,16.54342]
[1779171992755,33.56,76908.34,0.6,0.47741,0.00029,16.54359]
[1779171997768,33.56,76910.45,0.6,0.47801,0.00029,16.54544]
[1779172002792,33.55,76908.67,0.6,0.4775,0.00029,16.54387]
[1779172007816,33.55,76908.95,0.6,0.47757,0.00029,16.54411]
[1779172010773,33.54,76914.23,0.6,0.47908,0.00029,16.54865]
[1779172015798,33.54,76915.75,0.6,0.47951,0.00029,16.5499]
[1779172020557,33.53,76915.49,0.6,0.47943,0.00029,16.54967]
[1779172020560,33.53,76915.49,0.6,0.47943,0.00029,16.54967]
[1779172020620,33.53,76915.49,0.6,0.47943,0.00029,16.54967]
[1779172020728,33.53,76915.46,0.6,0.47942,0.00029,16.54965]
[1779172021748,33.53,76920.39,0.6,0.48083,0.00029,16.55362]
[1779172022815,33.53,76927.37,0.6,0.48282,0.00029,16.55891]
[1779172024813,33.53,76927.9,0.6,0.48298,0.00029,16.55929]
[1779172024823,33.53,76927.9,0.6,0.48298,0.00029,16.55929]
[1779172025158,33.53,76928.01,0.6,0.48301,0.00029,16.55937]
[1779172030193,33.53,76929.31,0.6,0.48338,0.00029,16.56031]
[1779172035228,33.54,76932.74,0.6,0.48437,0.00029,16.5627]
[1779172040678,33.55,76934.0,0.6,0.48473,0.00029,16.56356]
[1779172046358,33.55,76934.86,0.6,0.48499,0.00029,16.56414]
[1779172052347,33.56,76935.03,0.6,0.48503,0.00029,16.55885]
[1779172057381,33.57,76936.26,0.6,0.48539,0.00029,16.55966]
[1779172061090,33.57,76935.86,0.6,0.48527,0.00029,16.5594]
[1779172061557,33.57,76935.86,0.6,0.48527,0.00029,16.5594]
[1779172061784,33.57,76935.86,0.6,0.48527,0.00029,16.5594]
[1779172061801,33.57,76944.26,0.6,0.48768,0.00029,16.56459]
[1779172062025,33.57,76944.26,0.6,0.48768,0.00029,16.56459]
[1779172062038,33.57,76944.26,0.6,0.48768,0.00029,16.56459]
[1779172062473,33.57,76944.26,0.6,0.48768,0.00029,16.56459]
[1779172062574,33.57,76950.66,0.6,0.48951,0.00029,16.56814]
[1779172063068,33.57,76950.66,0.6,0.48951,0.00029,16.56814]
[1779172063511,33.57,76950.66,0.6,0.48951,0.00029,16.56814]
[1779172063591,33.57,76950.66,0.6,0.48951,0.00029,16.56814]
[1779172063784,33.57,76950.66,0.6,0.48951,0.00029,16.56814]
[1779172063830,33.57,76950.66,0.6,0.48951,0.00029,16.56814]
[1779172063836,33.57,76949.42,0.6,0.48915,0.00029,16.56748]
[1779172064015,33.57,76949.42,0.6,0.48915,0.00029,16.56748]
[1779172064034,33.57,76949.42,0.6,0.48915,0.00029,16.56748]
[1779172064245,33.57,76949.42,0.6,0.48915,0.00029,16.56748]
[1779172064759,33.57,76949.42,0.6,0.48915,0.00029,16.56748]
[1779172064828,33.57,76948.95,0.6,0.48902,0.00029,16.56723]
[1779172066172,33.57,76948.95,0.6,0.48902,0.00029,16.56723]
[1779172066667,33.57,76952.76,0.6,0.49011,0.00029,16.56924]
[1779172068667,33.57,76952.76,0.6,0.49011,0.00029,16.56924]
[1779172068677,33.57,76952.76,0.6,0.49011,0.00029,16.56924]
[1779172068679,33.57,76952.76,0.6,0.49011,0.00029,16.56924]
[1779172068857,33.57,76955.93,0.6,0.49102,0.00029,16.57081]
[1779172072868,33.57,76961.57,0.6,0.49263,0.00029,16.5734]
[1779172074899,33.57,76963.47,0.6,0.49317,0.00029,16.57421]
[1779172075805,33.57,76960.61,0.6,0.49235,0.00029,16.57298]
[1779172080826,33.58,76961.14,0.6,0.49251,0.00029,16.57321]
[1779172081924,33.58,76964.54,0.6,0.49348,0.00029,16.57465]
[1779172086948,33.58,76967.34,0.6,0.49428,0.00029,16.57577]
[1779172089905,33.58,76962.47,0.6,0.49289,0.00029,16.57379]
[1779172093675,33.58,76959.31,0.6,0.49198,0.00029,16.57239]
[1779172093872,33.58,76955.3,0.6,0.49084,0.00029,16.57051]
[1779172094711,33.58,76955.3,0.6,0.49084,0.00029,16.57051]
[1779172094731,33.58,76955.3,0.6,0.49084,0.00029,16.57051]
[1779172094798,33.58,76952.56,0.6,0.49005,0.00029,16.56914]
[1779172095829,33.58,76949.1,0.6,0.48907,0.00029,16.56732]
[1779172096314,33.58,76949.1,0.6,0.48907,0.00029,16.56732]
[1779172096830,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097257,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097261,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097287,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097311,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097507,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097608,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097715,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097759,33.58,76937.17,0.6,0.48565,0.00029,16.56026]
[1779172097814,33.58,76930.08,0.6,0.48363,0.00029,16.55549]
[1779172097944,33.58,76930.08,0.6,0.48363,0.00029,16.55549]
[1779172097968,33.58,76930.08,0.6,0.48363,0.00029,16.55549]
[1779172098144,33.58,76930.08,0.6,0.48363,0.00029,16.55549]
[1779172098679,33.58,76930.08,0.6,0.48363,0.00029,16.55549]
[1779172099853,33.58,76930.08,0.6,0.48363,0.00029,16.55549]
[1779172099904,33.58,76930.08,0.6,0.48363,0.00029,16.55549]
[1779172100695,33.58,76928.17,0.6,0.48309,0.00029,16.55414]
[1779172103714,33.59,76931.71,0.6,0.4841,0.00029,16.55664]
[1779172104721,33.59,76936.01,0.6,0.48533,0.00029,16.55952]
[1779172105398,33.59,76936.01,0.6,0.48533,0.00029,16.55952]
[1779172105860,33.59,76936.63,0.6,0.48551,0.00029,16.55992]
[1779172110885,33.59,76939.65,0.6,0.48637,0.00029,16.56184]
[1779172114180,33.6,76939.44,0.6,0.48631,0.00029,16.5563]
[1779172114189,33.6,76939.44,0.6,0.48631,0.00029,16.5563]
[1779172114879,33.6,76939.89,0.6,0.48644,0.00029,16.55658]
[1779172119899,33.6,76940.6,0.6,0.48664,0.00029,16.55702]
[1779172123864,33.61,76947.74,0.6,0.48869,0.00029,16.56118]
[1779172128882,33.61,76947.87,0.6,0.48872,0.00029,16.56125]
[1779172133910,33.61,76946.95,0.6,0.48846,0.00029,16.56074]
[1779172138921,33.61,76946.51,0.6,0.48834,0.00029,16.56049]
[1779172140995,33.61,76942.48,0.6,0.48719,0.00029,16.55816]
[1779172146030,33.61,76939.99,0.6,0.48648,0.00029,16.55665]
[1779172151048,33.61,76940.34,0.6,0.48658,0.00029,16.55687]
[1779172156074,33.62,76939.67,0.6,0.48639,0.00029,16.55646]
[1779172161088,33.62,76938.34,0.6,0.48601,0.00029,16.55563]
[1779172166112,33.62,76936.31,0.6,0.48543,0.00029,16.55433]
[1779172171132,33.62,76936.31,0.6,0.48543,0.00029,16.55433]
[1779172176151,33.63,76936.7,0.6,0.48554,0.00029,16.54917]
[1779172176888,33.63,76932.54,0.6,0.48435,0.00029,16.54641]
[1779172177945,33.63,76925.95,0.6,0.48247,0.00029,16.54175]
[1779172182810,33.63,76927.86,0.6,0.48302,0.00029,16.54314]
[1779172182815,33.63,76927.86,0.6,0.48302,0.00029,16.54314]
[1779172182899,33.63,76927.06,0.6,0.48279,0.00029,16.54256]
[1779172188064,33.62,76927.08,0.6,0.48279,0.00029,16.54257]
[1779172193674,33.61,76925.49,0.6,0.48232,0.00029,16.54138]
[1779172198394,33.61,76929.72,0.6,0.48353,0.00029,16.54443]
[1779172198403,33.61,76929.72,0.6,0.48353,0.00029,16.54443]
[1779172198944,33.61,76935.45,0.6,0.48517,0.00029,16.54833]
[1779172200408,33.6,76936.13,0.6,0.48536,0.00029,16.54878]
[1779172200965,33.6,76934.78,0.6,0.48497,0.00029,16.54789]
[1779172201916,33.6,76927.66,0.6,0.48294,0.00029,16.54296]
[1779172202984,33.6,76922.38,0.6,0.48143,0.00029,16.53903]
[1779172204594,33.6,76922.62,0.6,0.4815,0.00029,16.53921]
[1779172205015,33.6,76923.26,0.6,0.48168,0.00029,16.5397]
[1779172205941,33.6,76931.58,0.6,0.48406,0.00029,16.54572]
[1779172207002,33.6,76936.22,0.6,0.48538,0.00029,16.54883]
[1779172209019,33.6,76938.79,0.6,0.48612,0.00029,16.55047]
[1779172214027,33.6,76938.78,0.6,0.48612,0.00029,16.55047]
[1779172217558,33.6,76941.86,0.6,0.487,0.00029,16.55236]
[1779172217594,33.6,76941.86,0.6,0.487,0.00029,16.55236]
[1779172217655,33.6,76946.16,0.6,0.48823,0.00029,16.55488]
[1779172221734,33.61,76948.47,0.6,0.48889,0.00029,16.55616]
[1779172222004,33.61,76952.43,0.6,0.49002,0.00029,16.55825]
[1779172223752,33.61,76953.51,0.6,0.49033,0.00029,16.5588]
[1779172223759,33.61,76953.51,0.6,0.49033,0.00029,16.5588]
[1779172223943,33.61,76955.44,0.6,0.49088,0.00029,16.55976]
[1779172228032,33.61,76961.97,0.6,0.49275,0.00029,16.56275]
[1779172230307,33.61,76963.72,0.6,0.49325,0.00029,16.56349]
[1779172230996,33.61,76967.33,0.6,0.49428,0.00029,16.56494]
[1779172231316,33.61,76967.33,0.6,0.49428,0.00029,16.56494]
[1779172231947,33.61,76969.33,0.6,0.49485,0.00029,16.56028]
[1779172233625,33.61,76969.33,0.6,0.49485,0.00029,16.56028]
[1779172233670,33.61,76965.16,0.6,0.49366,0.00029,16.55867]
[1779172239682,33.61,76964.24,0.6,0.49339,0.00029,16.55829]
[1779172239787,33.61,76966.64,0.6,0.49408,0.00029,16.55926]
[1779172240198,33.61,76966.64,0.6,0.49408,0.00029,16.55926]
[1779172240265,33.61,76966.64,0.6,0.49408,0.00029,16.55926]
[1779172241039,33.61,76981.9,0.6,0.49844,0.00029,16.56424]
[1779172242703,33.61,76983.9,0.6,0.49901,0.00029,16.56474]
[1779172242711,33.61,76983.9,0.6,0.49901,0.00029,16.56474]
[1779172243012,33.61,76981.14,0.6,0.49823,0.00029,16.56404]
[1779172244366,33.61,76980.73,0.6,0.49811,0.00029,16.56393]
[1779172245007,33.61,76981.47,0.6,0.49832,0.00029,16.56412]
[1779172250016,33.61,76982.09,0.6,0.4985,0.00029,16.56429]
[1779172251954,33.61,76972.06,0.6,0.49563,0.00029,16.56125]
[1779172253976,33.61,76973.13,0.6,0.49593,0.00029,16.56162]
[1779172257877,33.61,76972.12,0.6,0.49565,0.00029,16.56127]
[1779172257988,33.61,76971.94,0.6,0.49559,0.00029,16.56121]
[1779172259041,33.61,76966.37,0.6,0.494,0.00029,16.55915]
[1779172260060,33.61,76966.37,0.6,0.494,0.00029,16.55915]
[1779172261027,33.61,76974.06,0.6,0.4962,0.00029,16.56193]
[1779172262068,33.61,76977.78,0.6,0.49726,0.00029,16.56309]
[1779172263044,33.61,76973.53,0.6,0.49605,0.00029,16.56175]
[1779172268055,33.61,76974.24,0.6,0.49625,0.00029,16.56198]
[1779172269118,33.61,76980.53,0.6,0.49805,0.00029,16.56387]
[1779172271027,33.61,76985.42,0.6,0.49945,0.00029,16.56511]
[1779172276050,33.61,76984.36,0.6,0.49915,0.00029,16.56486]
[1779172276271,33.61,76984.59,0.6,0.49921,0.00029,16.56491]
[1779172277067,33.61,76987.21,0.6,0.49996,0.00029,16.56551]
[1779172279090,33.61,76983.56,0.6,0.49892,0.00029,16.56466]
[1779172281038,33.62,76980.1,0.6,0.49793,0.00029,16.56375]
[1779172286044,33.62,76980.35,0.6,0.498,0.00029,16.56382]
[1779172286087,33.62,76976.07,0.6,0.49678,0.00029,16.56257]
[1779172286589,33.62,76976.07,0.6,0.49678,0.00029,16.56257]
[1779172286849,33.62,76976.07,0.6,0.49678,0.00029,16.56257]
[1779172287008,33.62,76976.17,0.6,0.49681,0.00029,16.5626]
[1779172288011,33.62,76967.71,0.6,0.49439,0.00029,16.55967]
[1779172288510,33.62,76967.71,0.6,0.49439,0.00029,16.55967]
[1779172289018,33.62,76962.96,0.6,0.49303,0.00029,16.55776]
[1779172289840,33.62,76962.96,0.6,0.49303,0.00029,16.55776]
[1779172289851,33.62,76962.96,0.6,0.49303,0.00029,16.55776]
[1779172290025,33.62,76965.93,0.6,0.49388,0.00029,16.55898]
[1779172292048,33.62,76969.7,0.6,0.49496,0.00029,16.555]
[1779172294053,33.63,76966.18,0.6,0.49395,0.00029,16.55366]
[1779172299088,33.63,76967.43,0.6,0.49431,0.00029,16.55415]
[1779172300012,33.63,76967.43,0.6,0.49431,0.00029,16.55415]
[1779172300023,33.63,76967.43,0.6,0.49431,0.00029,16.55415]
[1779172300095,33.63,76969.59,0.6,0.49493,0.00029,16.55496]
[1779172301101,33.63,76973.86,0.6,0.49615,0.00029,16.55644]
[1779172306117,33.63,76973.04,0.6,0.49591,0.00029,16.55617]
[1779172311135,33.63,76974.41,0.6,0.4963,0.00029,16.55662]
[1779172316080,33.63,76979.22,0.6,0.49768,0.00029,16.55809]
[1779172321109,33.63,76980.34,0.6,0.498,0.00029,16.5584]
[1779172326126,33.64,76980.55,0.6,0.49806,0.00029,16.55846]
[1779172328497,33.64,76978.14,0.6,0.49737,0.00029,16.55778]
[1779172329131,33.64,76974.71,0.6,0.49639,0.00029,16.55672]
[1779172333039,33.64,76966.44,0.6,0.49403,0.00029,16.55377]
[1779172338042,33.64,76963.46,0.6,0.49318,0.00029,16.55256]
[1779172340127,33.64,76970.44,0.6,0.49517,0.00029,16.55527]
[1779172345152,33.64,76968.09,0.6,0.4945,0.00029,16.5544]
[1779172346185,33.64,76964.0,0.6,0.49333,0.00029,16.55278]
[1779172351201,33.64,76966.34,0.6,0.494,0.00029,16.54831]
[1779172356214,33.65,76966.49,0.6,0.49404,0.00029,16.54837]
[1779172361218,33.65,76967.65,0.6,0.49437,0.00029,16.54882]
[1779172365492,33.65,76966.21,0.6,0.49396,0.00029,16.54826]
[1779172366140,33.65,76962.18,0.6,0.49281,0.00029,16.5466]
[1779172371165,33.65,76961.91,0.6,0.49273,0.00029,16.54648]
[1779172372518,33.65,76962.26,0.6,0.49283,0.00029,16.54663]
[1779172373074,33.65,76958.98,0.6,0.4919,0.00029,16.54518]
[1779172373500,33.65,76958.98,0.6,0.4919,0.00029,16.54518]
[1779172373891,33.65,76958.98,0.6,0.4919,0.00029,16.54518]
[1779172373904,33.65,76950.62,0.6,0.48951,0.00029,16.54108]
[1779172375620,33.65,76949.58,0.6,0.48921,0.00029,16.54053]
[1779172381005,33.65,76949.77,0.6,0.48927,0.00029,16.54063]
[1779172384113,33.65,76949.59,0.6,0.48922,0.00029,16.54053]
[1779172384685,33.66,76951.51,0.6,0.48977,0.00029,16.54155]
[1779172386110,33.66,76962.17,0.6,0.49281,0.00029,16.5466]
[1779172387704,33.66,76962.63,0.6,0.49294,0.00029,16.54679]
[1779172393178,33.66,76965.84,0.6,0.49386,0.00029,16.54811]
[1779172396133,33.66,76966.5,0.6,0.49405,0.00029,16.54837]
[1779172396176,33.66,76973.94,0.6,0.49618,0.00029,16.55105]
[1779172397126,33.66,76984.12,0.6,0.49908,0.00029,16.55396]
[1779172398389,33.66,76984.63,0.6,0.49923,0.00029,16.55408]
[1779172399185,33.66,76985.29,0.6,0.49942,0.00029,16.55424]
[1779172400381,33.66,76986.7,0.6,0.49982,0.00029,16.55456]
[1779172400392,33.66,76986.7,0.6,0.49982,0.00029,16.55456]
[1779172401165,33.66,76988.88,0.6,0.50044,0.00029,16.55502]
[1779172402134,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172402446,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172402450,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172402479,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172402730,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172402748,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172402761,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172403123,33.66,76992.52,0.6,0.50148,0.00029,16.5557]
[1779172403175,33.65,76995.23,0.6,0.50226,0.00029,16.55613]
[1779172404477,33.65,76995.23,0.6,0.50226,0.00029,16.55613]
[1779172405155,33.65,76991.39,0.6,0.50116,0.00029,16.5555]
[1779172405749,33.65,76991.39,0.6,0.50116,0.00029,16.5555]
[1779172405767,33.65,76991.39,0.6,0.50116,0.00029,16.5555]
[1779172405771,33.65,76991.39,0.6,0.50116,0.00029,16.5555]
[1779172406166,33.65,76991.86,0.6,0.50129,0.00029,16.55558]
[1779172411186,33.64,76992.82,0.6,0.50156,0.00029,16.55575]
[1779172414198,33.63,76993.05,0.6,0.50163,0.00029,16.55036]
[1779172414462,33.63,76993.21,0.6,0.50167,0.00029,16.55039]
[1779172414893,33.63,76993.21,0.6,0.50167,0.00029,16.55039]
[1779172415900,33.63,76988.41,0.6,0.5003,0.00029,16.5495]
[1779172416960,33.63,76983.74,0.6,0.49896,0.00029,16.54845]
[1779172422303,33.62,76982.43,0.6,0.49859,0.00029,16.54812]
[1779172422949,33.61,76981.67,0.6,0.49837,0.00029,16.54792]
[1779172423956,33.61,76978.32,0.6,0.49741,0.00029,16.54699]
[1779172428705,33.61,76978.08,0.6,0.49734,0.00029,16.54692]
[1779172428991,33.61,76978.17,0.6,0.49737,0.00029,16.54694]
[1779172429998,33.61,76982.14,0.6,0.4985,0.00029,16.54804]
[1779172433019,33.61,76986.09,0.6,0.49963,0.00029,16.549]
[1779172438095,33.62,76987.39,0.6,0.50001,0.00029,16.54929]
[1779172441294,33.62,76988.45,0.6,0.50031,0.00029,16.54951]
[1779172441825,33.62,76988.45,0.6,0.50031,0.00029,16.54951]
[1779172442122,33.62,76991.01,0.6,0.50104,0.00029,16.55001]
[1779172444201,33.62,76996.06,0.6,0.50249,0.00029,16.55083]
[1779172446296,33.62,76993.86,0.6,0.50186,0.00029,16.5505]
[1779172447173,33.62,76987.74,0.6,0.50011,0.00029,16.54936]
[1779172449065,33.62,76987.74,0.6,0.50011,0.00029,16.54936]
[1779172449228,33.62,76983.34,0.6,0.49885,0.00029,16.54835]
[1779172450021,33.62,76983.34,0.6,0.49885,0.00029,16.54835]
[1779172450072,33.62,76983.34,0.6,0.49885,0.00029,16.54835]
[1779172450177,33.62,76983.34,0.6,0.49885,0.00029,16.54835]
[1779172450199,33.62,76976.84,0.6,0.49699,0.00029,16.54655]
[1779172451190,33.61,76965.89,0.6,0.49385,0.00029,16.5427]
[1779172453160,33.61,76964.52,0.6,0.49346,0.00029,16.54215]
[1779172453501,33.61,76964.52,0.6,0.49346,0.00029,16.54215]
[1779172454187,33.61,76965.55,0.6,0.49376,0.00029,16.54256]
[1779172455267,33.61,76965.55,0.6,0.49376,0.00029,16.54256]
[1779172455389,33.61,76965.33,0.6,0.49369,0.00029,16.54248]
[1779172456242,33.61,76948.38,0.6,0.48884,0.00029,16.53443]
[1779172457243,33.61,76942.55,0.6,0.48718,0.00029,16.5311]
[1779172458254,33.61,76942.55,0.6,0.48718,0.00029,16.5311]
[1779172458252,33.62,76943.44,0.6,0.48743,0.00029,16.53163]
[1779172459202,33.62,76943.44,0.6,0.48743,0.00029,16.53163]
[1779172459341,33.62,76943.44,0.6,0.48743,0.00029,16.53163]
[1779172460209,33.62,76946.07,0.6,0.48818,0.00029,16.53315]
[1779172464238,33.62,76949.67,0.6,0.48922,0.00029,16.53513]
[1779172467453,33.62,76950.99,0.6,0.4896,0.00029,16.53584]
[1779172468266,33.63,76950.95,0.6,0.48958,0.00029,16.53581]
[1779172469499,33.63,76950.96,0.6,0.48959,0.00029,16.53582]
[1779172470282,33.63,76951.2,0.6,0.48966,0.00029,16.53595]
[1779172473552,33.63,76951.48,0.6,0.48973,0.00029,16.53067]
[1779172473653,33.63,76951.48,0.6,0.48973,0.00029,16.53067]
[1779172479408,33.63,76953.88,0.6,0.49042,0.00029,16.53189]
[1779172485441,33.64,76954.73,0.6,0.49067,0.00029,16.53232]
[1779172491430,33.64,76956.29,0.6,0.49111,0.00029,16.53308]
[1779172496468,33.64,76956.21,0.6,0.49109,0.00029,16.53304]
[1779172501904,33.65,76956.65,0.6,0.49122,0.00029,16.53325]
[1779172504218,33.65,76957.65,0.6,0.49151,0.00029,16.53372]
[1779172504237,33.65,76957.65,0.6,0.49151,0.00029,16.53372]
[1779172504226,33.65,76958.46,0.6,0.49174,0.00029,16.5341]
[1779172505265,33.65,76956.1,0.6,0.49106,0.00029,16.53299]
[1779172510289,33.65,76954.73,0.6,0.49067,0.00029,16.53232]
[1779172515293,33.65,76957.44,0.6,0.49145,0.00029,16.53363]
[1779172520293,33.65,76959.49,0.6,0.49204,0.00029,16.53457]
[1779172525301,33.66,76960.61,0.6,0.49236,0.00029,16.53507]
[1779172530316,33.66,76959.61,0.6,0.49207,0.00029,16.53463]
[1779172535331,33.66,76958.77,0.6,0.49183,0.00029,16.52882]
[1779172540352,33.66,76959.73,0.6,0.4921,0.00029,16.52926]
[1779172542618,33.66,76959.18,0.6,0.49195,0.00029,16.52901]
[1779172542638,33.66,76959.18,0.6,0.49195,0.00029,16.52901]
[1779172543300,33.66,76958.46,0.6,0.49174,0.00029,16.52868]
[1779172544321,33.66,76952.61,0.6,0.49007,0.00029,16.52584]
[1779172545340,33.66,76947.47,0.6,0.4886,0.00029,16.52311]
[1779172546353,33.66,76941.55,0.6,0.4869,0.00029,16.51968]
[1779172548353,33.66,76944.19,0.6,0.48766,0.00029,16.52125]
[1779172553374,33.65,76943.26,0.6,0.48739,0.00029,16.5207]
[1779172558380,33.65,76943.4,0.6,0.48743,0.00029,16.52078]
[1779172559369,33.65,76936.0,0.6,0.48531,0.00029,16.5162]
[1779172560511,33.65,76935.5,0.6,0.48517,0.00029,16.51587]
[1779172560528,33.65,76935.5,0.6,0.48517,0.00029,16.51587]
[1779172561116,33.65,76933.67,0.6,0.48464,0.00029,16.51465]
[1779172561702,33.65,76933.67,0.6,0.48464,0.00029,16.51465]
[1779172561713,33.65,76933.67,0.6,0.48464,0.00029,16.51465]
[1779172562407,33.65,76927.1,0.6,0.48276,0.00029,16.51006]
[1779172566392,33.64,76923.61,0.6,0.48176,0.00029,16.50747]
[1779172568527,33.64,76922.02,0.6,0.48131,0.00029,16.50625]
[1779172568971,33.64,76922.02,0.6,0.4813,0.00029,16.50625]
[1779172570879,33.64,76921.5,0.6,0.48116,0.00029,16.50584]
[1779172570985,33.64,76920.64,0.6,0.48091,0.00029,16.50517]
[1779172572999,33.64,76917.2,0.6,0.47992,0.00029,16.50243]
[1779172574328,33.64,76917.2,0.6,0.47992,0.00029,16.50243]
[1779172574413,33.63,76919.29,0.6,0.48052,0.00029,16.50411]
[1779172576072,33.63,76924.77,0.6,0.48209,0.00029,16.50832]
[1779172582063,33.63,76925.15,0.6,0.48219,0.00029,16.5086]
[1779172587097,33.63,76926.37,0.6,0.48254,0.00029,16.5095]
[1779172592132,33.63,76923.48,0.6,0.48171,0.00029,16.50192]
[1779172597167,33.63,76923.37,0.6,0.48168,0.00029,16.50183]
[1779172599249,33.63,76920.42,0.6,0.48083,0.00029,16.49956]
[1779172599253,33.63,76920.42,0.6,0.48083,0.00029,16.49956]
[1779172599437,33.63,76919.05,0.6,0.48044,0.00029,16.49848]
[1779172602442,33.63,76915.51,0.6,0.47943,0.00029,16.4956]
[1779172608237,33.63,76915.56,0.6,0.47944,0.00029,16.49564]
[1779172614290,33.62,76914.38,0.6,0.47909,0.00029,16.49464]
[1779172618567,33.61,76915.77,0.6,0.47949,0.00029,16.49579]
[1779172619476,33.61,76918.82,0.6,0.48036,0.00029,16.49826]
[1779172624490,33.61,76919.52,0.6,0.48056,0.00029,16.49881]
[1779172629567,33.61,76920.27,0.6,0.48077,0.00029,16.4994]
[1779172629986,33.61,76920.27,0.6,0.48077,0.00029,16.4994]
[1779172630017,33.61,76920.27,0.6,0.48077,0.00029,16.4994]
[1779172630096,33.61,76920.27,0.6,0.48077,0.00029,16.4994]
[1779172630463,33.61,76920.27,0.6,0.48077,0.00029,16.4994]
[1779172630406,33.61,76919.5,0.6,0.48055,0.00029,16.49879]
[1779172630521,33.61,76919.5,0.6,0.48055,0.00029,16.49879]
[1779172630938,33.61,76919.5,0.6,0.48055,0.00029,16.49879]
[1779172631208,33.61,76919.5,0.6,0.48055,0.00029,16.49879]
[1779172631249,33.61,76919.5,0.6,0.48055,0.00029,16.49879]
[1779172631432,33.61,76919.5,0.6,0.48055,0.00029,16.49879]
[1779172631465,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172631512,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172631756,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172631779,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172631961,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172631987,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172632182,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172632217,33.61,76875.26,0.6,0.46789,0.00029,16.45543]
[1779172632418,33.61,76875.5,0.6,0.46796,0.00029,16.45571]
[1779172632578,33.61,76875.5,0.6,0.46796,0.00029,16.45571]
[1779172632686,33.61,76875.5,0.6,0.46796,0.00029,16.45571]
[1779172632716,33.61,76875.5,0.6,0.46796,0.00029,16.45571]
[1779172632784,33.61,76875.5,0.6,0.46796,0.00029,16.45571]
[1779172633425,33.61,76875.97,0.6,0.4681,0.00029,16.45626]
[1779172634500,33.61,76875.97,0.6,0.4681,0.00029,16.45626]
[1779172635439,33.61,76881.42,0.6,0.46966,0.00029,16.46247]
[1779172639845,33.61,76883.33,0.6,0.4702,0.00029,16.46459]
[1779172640474,33.61,76883.5,0.6,0.47025,0.00029,16.46478]
[1779172640972,33.61,76883.5,0.6,0.47025,0.00029,16.46478]
[1779172641484,33.62,76890.14,0.6,0.47215,0.00029,16.47189]
[1779172641921,33.62,76890.14,0.6,0.47215,0.00029,16.47189]
[1779172642488,33.62,76890.14,0.6,0.47215,0.00029,16.47189]
[1779172646568,33.62,76884.41,0.6,0.47052,0.00029,16.46578]
[1779172652558,33.62,76881.34,0.6,0.46963,0.00029,16.45697]
[1779172658165,33.62,76879.58,0.6,0.46913,0.00029,16.455]
[1779172663635,33.63,76877.66,0.6,0.46859,0.00029,16.45283]
[1779172668672,33.63,76877.76,0.6,0.46862,0.00029,16.45296]
[1779172673707,33.65,76878.23,0.6,0.46877,0.00029,16.45356]
[1779172676129,33.65,76879.15,0.6,0.46904,0.00029,16.45463]
[1779172676134,33.65,76879.15,0.6,0.46904,0.00029,16.45463]
[1779172676224,33.66,76880.32,0.6,0.46939,0.00029,16.45597]
[1779172676782,33.67,76886.46,0.6,0.47115,0.00029,16.46272]
[1779172678490,33.67,76892.04,0.6,0.47274,0.00029,16.46856]
[1779172683501,33.67,76892.46,0.6,0.47286,0.00029,16.46899]
[1779172685487,33.67,76897.39,0.6,0.47427,0.00029,16.47391]
[1779172686852,33.67,76892.4,0.6,0.47284,0.00029,16.46893]
[1779172687656,33.67,76892.4,0.6,0.47284,0.00029,16.46893]
[1779172692667,33.67,76891.68,0.6,0.47264,0.00029,16.46819]
[1779172696775,33.67,76892.05,0.6,0.47274,0.00029,16.46857]
[1779172697522,33.67,76897.4,0.6,0.47427,0.00029,16.47392]
[1779172702309,33.67,76897.97,0.6,0.47443,0.00029,16.47447]
[1779172702315,33.67,76897.97,0.6,0.47443,0.00029,16.47447]
[1779172702573,33.67,76898.02,0.6,0.47445,0.00029,16.47452]
[1779172707582,33.66,76901.24,0.6,0.47537,0.00029,16.4776]
[1779172712597,33.66,76900.95,0.6,0.47527,0.00029,16.47188]
[1779172714144,33.66,76900.87,0.6,0.47524,0.00029,16.4718]
[1779172714158,33.66,76900.87,0.6,0.47524,0.00029,16.4718]
[1779172714490,33.66,76900.69,0.6,0.47519,0.00029,16.47163]
[1779172715524,33.66,76909.4,0.6,0.47768,0.00029,16.47958]
[1779172717565,33.66,76919.98,0.6,0.48071,0.00029,16.48838]
[1779172719157,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719159,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719252,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719318,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719348,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719354,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719408,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719582,33.66,76919.66,0.6,0.48062,0.00029,16.48813]
[1779172719517,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172719614,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172719796,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172719822,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720024,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720057,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720224,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720261,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720393,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720438,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720449,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720470,33.66,76919.8,0.6,0.48066,0.00029,16.48824]
[1779172720569,33.65,76931.67,0.6,0.48405,0.00029,16.497]
[1779172720662,33.65,76931.67,0.6,0.48405,0.00029,16.497]
[1779172721110,33.65,76931.67,0.6,0.48405,0.00029,16.497]
[1779172721115,33.65,76931.67,0.6,0.48405,0.00029,16.497]
[1779172721271,33.65,76937.25,0.6,0.48565,0.00029,16.5007]
[1779172722468,33.65,76937.25,0.6,0.48565,0.00029,16.5007]
[1779172722492,33.65,76937.25,0.6,0.48565,0.00029,16.5007]
[1779172722531,33.65,76937.8,0.6,0.4858,0.00029,16.50105]
[1779172723120,33.65,76937.8,0.6,0.4858,0.00029,16.50105]
[1779172723579,33.65,76938.57,0.6,0.48602,0.00029,16.50154]
[1779172724581,33.65,76944.73,0.6,0.48779,0.00029,16.50526]
[1779172725727,33.65,76945.37,0.6,0.48797,0.00029,16.50563]
[1779172726076,33.65,76954.34,0.6,0.49054,0.00029,16.51041]
[1779172727189,33.65,76954.34,0.6,0.49054,0.00029,16.51041]
[1779172727289,33.65,76954.14,0.6,0.49048,0.00029,16.51032]
[1779172730105,33.65,76948.2,0.6,0.48878,0.00029,16.50721]
[1779172730711,33.65,76948.2,0.6,0.48878,0.00029,16.50721]
[1779172730726,33.65,76948.2,0.6,0.48878,0.00029,16.50721]
[1779172731507,33.65,76957.64,0.6,0.49149,0.00029,16.51201]
[1779172732556,33.66,76961.42,0.6,0.49257,0.00029,16.51371]
[1779172733183,33.66,76961.42,0.6,0.49257,0.00029,16.51371]
[1779172733191,33.66,76961.42,0.6,0.49257,0.00029,16.51371]
[1779172733499,33.66,76963.44,0.6,0.49315,0.00029,16.51457]
[1779172738513,33.66,76965.27,0.6,0.49367,0.00029,16.51533]
[1779172743530,33.66,76967.36,0.6,0.49427,0.00029,16.51615]
[1779172744621,33.66,76971.56,0.6,0.49547,0.00029,16.51769]
[1779172746567,33.66,76963.42,0.6,0.49314,0.00029,16.51457]
[1779172749530,33.66,76960.59,0.6,0.49233,0.00029,16.51335]
[1779172752575,33.66,76964.41,0.6,0.49343,0.00029,16.51498]
[1779172757586,33.66,76966.89,0.6,0.49414,0.00029,16.51597]
[1779172760620,33.66,76970.26,0.6,0.4951,0.00029,16.51723]
[1779172761550,33.66,76973.85,0.6,0.49613,0.00029,16.51847]
[1779172766438,33.66,76975.45,0.6,0.49659,0.00029,16.51898]
[1779172766547,33.66,76975.1,0.6,0.49649,0.00029,16.51887]
[1779172768432,33.67,76975.41,0.6,0.49658,0.00029,16.51897]
[1779172768444,33.67,76975.41,0.6,0.49658,0.00029,16.51897]
[1779172768646,33.67,76975.77,0.6,0.49668,0.00029,16.51909]
[1779172773661,33.67,76978.18,0.6,0.49737,0.00029,16.51438]
[1779172778689,33.67,76978.7,0.6,0.49752,0.00029,16.51453]
[1779172783697,33.68,76978.84,0.6,0.49756,0.00029,16.51458]
[1779172788700,33.68,76981.72,0.6,0.49838,0.00029,16.51537]
[1779172793722,33.67,76978.75,0.6,0.49753,0.00029,16.51455]
[1779172798736,33.67,76980.39,0.6,0.498,0.00029,16.51501]
[1779172803743,33.66,76981.52,0.6,0.49832,0.00029,16.51531]
[1779172808766,33.66,76982.16,0.6,0.4985,0.00029,16.51548]
[1779172813069,33.66,76982.09,0.6,0.49848,0.00029,16.51546]
[1779172813686,33.66,76980.17,0.6,0.49793,0.00029,16.51495]
[1779172814582,33.66,76970.91,0.6,0.49528,0.00029,16.51203]
[1779172816682,33.66,76967.76,0.6,0.49438,0.00029,16.51087]
[1779172821684,33.66,76967.45,0.6,0.49429,0.00029,16.51075]
[1779172826688,33.66,76964.91,0.6,0.49356,0.00029,16.50975]
[1779172831704,33.66,76964.17,0.6,0.49335,0.00029,16.50945]
[1779172836712,33.66,76964.0,0.6,0.4933,0.00029,16.50394]
[1779172841737,33.67,76962.21,0.6,0.49279,0.00029,16.50319]
[1779172846754,33.67,76961.59,0.6,0.49261,0.00029,16.50292]
[1779172851740,33.67,76957.92,0.6,0.49156,0.00029,16.50127]
[1779172852506,33.67,76957.92,0.6,0.49156,0.00029,16.50127]
[1779172852513,33.67,76957.92,0.6,0.49156,0.00029,16.50127]
[1779172852636,33.67,76958.1,0.6,0.49162,0.00029,16.50136]
[1779172857659,33.67,76957.35,0.6,0.4914,0.00029,16.50101]
[1779172862686,33.68,76956.58,0.6,0.49118,0.00029,16.50065]
[1779172867698,33.68,76956.67,0.6,0.49121,0.00029,16.50069]
[1779172872713,33.68,76956.93,0.6,0.49128,0.00029,16.50081]
[1779172877713,33.68,76958.16,0.6,0.49163,0.00029,16.50139]
[1779172882721,33.68,76957.47,0.6,0.49144,0.00029,16.50107]
[1779172887721,33.68,76957.23,0.6,0.49137,0.00029,16.50095]
[1779172892721,33.68,76958.03,0.6,0.49159,0.00029,16.49589]
[1779172897741,33.68,76959.81,0.6,0.4921,0.00029,16.4967]
[1779172902749,33.67,76957.24,0.6,0.49137,0.00029,16.49552]
[1779172907757,33.68,76958.43,0.6,0.49171,0.00029,16.49608]
[1779172912780,33.68,76957.42,0.6,0.49142,0.00029,16.49561]
[1779172917808,33.68,76957.36,0.6,0.4914,0.00029,16.49558]
[1779172922830,33.68,76957.56,0.6,0.49146,0.00029,16.49567]
[1779172926742,33.68,76958.51,0.6,0.49173,0.00029,16.49611]
[1779172927485,33.68,76958.54,0.6,0.49174,0.00029,16.49613]
[1779172929958,33.68,76960.89,0.6,0.49241,0.00029,16.49718]
[1779172930507,33.68,76960.86,0.6,0.4924,0.00029,16.49717]
[1779172932429,33.68,76963.16,0.6,0.49306,0.00029,16.49816]
[1779172932513,33.68,76963.17,0.6,0.49307,0.00029,16.49816]
[1779172937519,33.69,76963.43,0.6,0.49314,0.00029,16.49827]
[1779172937610,33.69,76959.47,0.6,0.49201,0.00029,16.49655]
[1779172943598,33.69,76960.23,0.6,0.49223,0.00029,16.49689]
[1779172949640,33.69,76961.19,0.6,0.4925,0.00029,16.49732]
[1779172954715,33.69,76961.45,0.6,0.49257,0.00029,16.49199]
[1779172960819,33.7,76960.55,0.6,0.49232,0.00029,16.4916]
[1779172965834,33.7,76965.59,0.6,0.49376,0.00029,16.49372]
[1779172969781,33.7,76970.7,0.6,0.49522,0.00029,16.49565]
[1779172974816,33.7,76971.47,0.6,0.49544,0.00029,16.49592]
[1779172979852,33.7,76974.82,0.6,0.4964,0.00029,16.49705]
[1779172984889,33.71,76977.76,0.6,0.49725,0.00029,16.49795]
[1779172990928,33.71,76977.63,0.6,0.49721,0.00029,16.49792]
[1779172996050,33.72,76975.64,0.6,0.49664,0.00029,16.49731]
[1779173002005,33.72,76976.5,0.6,0.49689,0.00029,16.49758]
[1779173007040,33.72,76978.92,0.6,0.49758,0.00029,16.49829]
[1779173010061,33.72,76982.6,0.6,0.49864,0.00029,16.49929]
[1779173015097,33.73,76985.21,0.6,0.49938,0.00029,16.49449]
[1779173023153,33.73,76987.52,0.6,0.50004,0.00029,16.495]
[1779173028188,33.73,76988.97,0.6,0.50046,0.00029,16.4953]
[1779173033223,33.73,76989.0,0.6,0.50047,0.00029,16.49531]
[1779173039745,33.73,76987.8,0.6,0.50012,0.00029,16.49506]
[1779173039820,33.73,76986.76,0.6,0.49983,0.00029,16.49484]
[1779173040838,33.74,76982.64,0.6,0.49865,0.00029,16.49386]
[1779173041905,33.74,76974.04,0.6,0.49619,0.00029,16.49136]
[1779173042852,33.74,76970.52,0.6,0.49518,0.00029,16.49016]
[1779173044786,33.74,76967.89,0.6,0.49443,0.00029,16.48919]
[1779173044797,33.74,76967.89,0.6,0.49443,0.00029,16.48919]
[1779173044872,33.74,76967.38,0.6,0.49429,0.00029,16.48899]
[1779173049901,33.74,76966.61,0.6,0.49407,0.00029,16.4887]
[1779173054909,33.74,76967.5,0.6,0.49432,0.00029,16.48904]
[1779173055863,33.74,76970.89,0.6,0.49529,0.00029,16.49029]
[1779173057599,33.74,76971.7,0.6,0.49552,0.00029,16.49057]
[1779173057616,33.74,76971.7,0.6,0.49552,0.00029,16.49057]
[1779173057626,33.74,76971.7,0.6,0.49552,0.00029,16.49057]
[1779173057913,33.74,76972.11,0.6,0.49564,0.00029,16.49071]
[1779173058841,33.74,76984.16,0.6,0.49909,0.00029,16.49424]
[1779173059904,33.74,76987.71,0.6,0.5001,0.00029,16.49504]
[1779173060837,33.74,76988.61,0.6,0.50036,0.00029,16.49523]
[1779173065846,33.74,76990.72,0.6,0.50096,0.00029,16.49564]
[1779173069966,33.73,76994.12,0.6,0.50193,0.00029,16.49622]
[1779173071630,33.73,76995.62,0.6,0.50236,0.00029,16.49645]
[1779173071882,33.73,76999.5,0.6,0.50347,0.00029,16.4915]
[1779173072822,33.73,76999.5,0.6,0.50347,0.00029,16.4915]
[1779173072833,33.73,76999.5,0.6,0.50347,0.00029,16.4915]
[1779173072920,33.73,77000.16,0.6,0.50366,0.00029,16.49157]
[1779173073961,33.72,77004.77,0.6,0.50498,0.00029,16.49197]
[1779173075916,33.72,77010.59,0.6,0.50664,0.00029,16.49221]
[1779173077882,33.71,77021.87,0.6,0.50987,0.00029,16.49187]
[1779173078943,33.71,77026.71,0.6,0.51125,0.00029,16.49139]
[1779173079257,33.71,77026.71,0.6,0.51125,0.00029,16.49139]
[1779173079269,33.71,77026.71,0.6,0.51125,0.00029,16.49139]
[1779173079875,33.71,77026.9,0.6,0.51131,0.00029,16.49137]
[1779173081306,33.71,77027.19,0.6,0.51139,0.00029,16.49133]
[1779173081390,33.71,77027.19,0.6,0.51139,0.00029,16.49133]
[1779173081594,33.71,77027.19,0.6,0.51139,0.00029,16.49133]
[1779173081949,33.71,77032.25,0.6,0.51284,0.00029,16.4906]
[1779173082343,33.71,77032.25,0.6,0.51284,0.00029,16.4906]
[1779173082380,33.71,77032.25,0.6,0.51284,0.00029,16.4906]
[1779173082567,33.71,77031.78,0.6,0.5127,0.00029,16.49067]
[1779173083898,33.71,77031.78,0.6,0.5127,0.00029,16.49067]
[1779173083958,33.71,77037.5,0.6,0.51434,0.00029,16.4896]
[1779173084451,33.71,77037.5,0.6,0.51434,0.00029,16.4896]
[1779173084889,33.71,77029.17,0.6,0.51196,0.00029,16.49107]
[1779173086954,33.72,77023.12,0.6,0.51023,0.00029,16.49176]
[1779173088457,33.72,77022.99,0.6,0.51019,0.00029,16.49178]
[1779173088941,33.72,77019.32,0.6,0.50914,0.00029,16.49204]
[1779173089479,33.72,77019.32,0.6,0.50914,0.00029,16.49204]
[1779173089879,33.72,77015.59,0.6,0.50807,0.00029,16.49219]
[1779173090043,33.72,77015.59,0.6,0.50807,0.00029,16.49219]
[1779173090626,33.72,77015.59,0.6,0.50807,0.00029,16.49219]
[1779173095660,33.73,77014.66,0.6,0.50781,0.00029,16.49221]
[1779173100695,33.74,77014.33,0.6,0.50771,0.00029,16.49222]
[1779173104593,33.74,77013.97,0.6,0.50761,0.00029,16.49222]
[1779173104910,33.73,77008.31,0.6,0.50599,0.00029,16.49215]
[1779173105185,33.73,77008.31,0.6,0.50599,0.00029,16.49215]
[1779173105208,33.73,77008.31,0.6,0.50599,0.00029,16.49215]
[1779173105730,33.74,77008.31,0.6,0.50599,0.00029,16.49215]
[1779173106396,33.74,77008.31,0.6,0.50599,0.00029,16.49215]
[1779173106895,33.73,77000.42,0.6,0.50373,0.00029,16.4916]
[1779173107800,33.73,77000.42,0.6,0.50373,0.00029,16.4916]
[1779173107961,33.73,77000.94,0.6,0.50388,0.00029,16.49165]
[1779173112966,33.72,76999.19,0.6,0.50338,0.00029,16.49147]
[1779173116529,33.71,76999.55,0.6,0.50348,0.00029,16.49151]
[1779173116993,33.71,77004.79,0.6,0.50498,0.00029,16.49197]
[1779173117948,33.71,77009.41,0.6,0.5063,0.00029,16.49219]
[1779173120287,33.71,77009.29,0.6,0.50627,0.00029,16.49218]
[1779173120298,33.71,77009.29,0.6,0.50627,0.00029,16.49218]
[1779173120896,33.71,77009.96,0.6,0.50646,0.00029,16.4922]
[1779173125916,33.7,77011.04,0.6,0.50677,0.00029,16.49222]
[1779173128024,33.69,77014.35,0.6,0.50772,0.00029,16.49222]
[1779173128930,33.69,77014.35,0.6,0.50772,0.00029,16.49222]
[1779173128940,33.69,77014.35,0.6,0.50772,0.00029,16.49222]
[1779173133952,33.68,77016.34,0.6,0.50829,0.00029,16.48673]
[1779173137139,33.68,77015.72,0.6,0.50811,0.00029,16.48675]
[1779173137142,33.68,77015.72,0.6,0.50811,0.00029,16.48675]
[1779173137145,33.68,77015.72,0.6,0.50811,0.00029,16.48675]
[1779173139187,33.68,77015.73,0.6,0.50811,0.00029,16.48675]
[1779173139975,33.68,77016.28,0.6,0.50827,0.00029,16.48673]
[1779173145011,33.68,77015.43,0.6,0.50803,0.00029,16.48675]
[1779173148032,33.68,77008.77,0.6,0.50612,0.00029,16.48673]
[1779173153067,33.69,77009.49,0.6,0.50633,0.00029,16.48675]
[1779173158103,33.69,77011.34,0.6,0.50686,0.00029,16.48678]
[1779173163136,33.69,77013.07,0.6,0.50735,0.00029,16.48679]
[1779173168172,33.69,77013.38,0.6,0.50744,0.00029,16.48679]
[1779173174014,33.69,77014.21,0.6,0.50768,0.00029,16.48678]
[1779173179249,33.69,77015.31,0.6,0.50799,0.00029,16.48676]
[1779173184284,33.7,77015.49,0.6,0.50804,0.00029,16.48675]
[1779173189318,33.71,77015.62,0.6,0.50808,0.00029,16.48675]
[1779173193092,33.72,77015.32,0.6,0.508,0.00029,16.48131]
[1779173193292,33.72,77015.32,0.6,0.508,0.00029,16.48131]
[1779173193305,33.72,77015.32,0.6,0.508,0.00029,16.48131]
[1779173193387,33.72,77015.32,0.6,0.508,0.00029,16.48131]
[1779173194075,33.72,77015.32,0.6,0.508,0.00029,16.48131]
[1779173193920,33.72,77006.62,0.6,0.5055,0.00029,16.48119]
[1779173194317,33.72,77006.62,0.6,0.5055,0.00029,16.48119]
[1779173194964,33.72,76995.74,0.6,0.50239,0.00029,16.48014]
[1779173196045,33.72,76995.74,0.6,0.50239,0.00029,16.48014]
[1779173196063,33.72,76978.3,0.6,0.49739,0.00029,16.47635]
[1779173196372,33.72,76978.3,0.6,0.49739,0.00029,16.47635]
[1779173198046,33.72,76970.11,0.6,0.49505,0.00029,16.47367]
[1779173198348,33.72,76970.11,0.6,0.49505,0.00029,16.47367]
[1779173198354,33.72,76970.11,0.6,0.49505,0.00029,16.47367]
[1779173198372,33.72,76970.11,0.6,0.49505,0.00029,16.47367]
[1779173199042,33.72,76964.65,0.6,0.49348,0.00029,16.47158]
[1779173200003,33.72,76964.65,0.6,0.49348,0.00029,16.47158]
[1779173200026,33.72,76964.65,0.6,0.49348,0.00029,16.47158]
[1779173200084,33.72,76964.83,0.6,0.49353,0.00029,16.47165]
[1779173205087,33.72,76966.49,0.6,0.49401,0.00029,16.47231]
[1779173206071,33.72,76972.43,0.6,0.49571,0.00029,16.47449]
[1779173207066,33.72,76976.01,0.6,0.49674,0.00029,16.47566]
[1779173210911,33.72,76976.46,0.6,0.49687,0.00029,16.4758]
[1779173211060,33.72,76976.15,0.6,0.49678,0.00029,16.4757]
[1779173212083,33.72,76981.64,0.6,0.49835,0.00029,16.47727]
[1779173213045,33.72,76992.57,0.6,0.50148,0.00029,16.47964]
[1779173214072,33.72,76994.99,0.6,0.50217,0.00029,16.48003]
[1779173218042,33.72,77000.74,0.6,0.50382,0.00029,16.48074]
[1779173219588,33.72,77003.88,0.6,0.50472,0.00029,16.48102]
[1779173219599,33.72,77003.88,0.6,0.50472,0.00029,16.48102]
[1779173220015,33.72,77004.29,0.6,0.50484,0.00029,16.48105]
[1779173225022,33.71,77005.26,0.6,0.50511,0.00029,16.48111]
[1779173225245,33.71,77003.77,0.6,0.50469,0.00029,16.48101]
[1779173225254,33.71,77003.77,0.6,0.50469,0.00029,16.48101]
[1779173226063,33.71,77003.13,0.6,0.5045,0.00029,16.48096]
[1779173230233,33.7,77005.58,0.6,0.50521,0.00029,16.48113]
[1779173230241,33.7,77005.58,0.6,0.50521,0.00029,16.48113]
[1779173231016,33.7,77005.58,0.6,0.50521,0.00029,16.48113]
[1779173236037,33.69,77006.72,0.6,0.50553,0.00029,16.4812]
[1779173241046,33.68,77005.4,0.6,0.50515,0.00029,16.48112]
[1779173246072,33.68,77005.95,0.6,0.50531,0.00029,16.48116]
[1779173251081,33.67,77005.6,0.6,0.50521,0.00029,16.48114]
[1779173256100,33.66,77006.26,0.6,0.5054,0.00029,16.47573]
[1779173261117,33.66,77004.2,0.6,0.50481,0.00029,16.4756]
[1779173266128,33.65,77004.69,0.6,0.50495,0.00029,16.47563]
[1779173271131,33.65,77003.54,0.6,0.50462,0.00029,16.47555]
[1779173276145,33.64,77003.14,0.6,0.5045,0.00029,16.47552]
[1779173276562,33.64,77003.51,0.6,0.50461,0.00029,16.47555]
[1779173276578,33.64,77003.51,0.6,0.50461,0.00029,16.47555]
[1779173278607,33.64,77004.14,0.6,0.50479,0.00029,16.47559]
[1779173278617,33.64,77004.14,0.6,0.50479,0.00029,16.47559]
[1779173283622,33.63,77003.91,0.6,0.50472,0.00029,16.47558]
[1779173284762,33.63,77004.41,0.6,0.50486,0.00029,16.47561]
[1779173284769,33.63,77004.41,0.6,0.50486,0.00029,16.47561]
[1779173289797,33.63,77004.51,0.6,0.50489,0.00029,16.47562]
[1779173290887,33.63,77004.51,0.6,0.50489,0.00029,16.47562]
[1779173290896,33.63,77004.51,0.6,0.50489,0.00029,16.47562]
[1779173293269,33.62,77001.66,0.6,0.50407,0.00029,16.47539]
[1779173294126,33.62,76998.42,0.6,0.50314,0.00029,16.47505]
[1779173299145,33.62,76996.65,0.6,0.50263,0.00029,16.47482]
[1779173301137,33.61,76997.11,0.6,0.50277,0.00029,16.47488]
[1779173301151,33.61,76997.11,0.6,0.50277,0.00029,16.47488]
[1779173301152,33.61,76997.44,0.6,0.50286,0.00029,16.47492]
[1779173306171,33.61,76999.83,0.6,0.50355,0.00029,16.47521]
[1779173311016,33.61,77002.11,0.6,0.5042,0.00029,16.47543]
[1779173311144,33.61,77002.11,0.6,0.5042,0.00029,16.47543]
[1779173311183,33.61,77002.11,0.6,0.5042,0.00029,16.47543]
[1779173311195,33.61,77002.11,0.6,0.5042,0.00029,16.47543]
[1779173311173,33.61,77002.11,0.6,0.5042,0.00029,16.46998]
[1779173311420,33.61,77002.11,0.6,0.5042,0.00029,16.46998]
[1779173311428,33.61,77002.11,0.6,0.5042,0.00029,16.46998]
[1779173311461,33.61,77002.11,0.6,0.5042,0.00029,16.46998]
[1779173311515,33.61,77002.11,0.6,0.5042,0.00029,16.46998]
[1779173311577,33.61,77002.11,0.6,0.5042,0.00029,16.46998]
[1779173311765,33.61,77002.11,0.6,0.5042,0.00029,16.46998]
[1779173312180,33.61,77006.78,0.6,0.50554,0.00029,16.47031]
[1779173313079,33.61,77006.78,0.6,0.50554,0.00029,16.47031]
[1779173313186,33.6,77010.55,0.6,0.50663,0.00029,16.47043]
[1779173313486,33.6,77010.55,0.6,0.50663,0.00029,16.47043]
[1779173314195,33.6,77011.19,0.6,0.50681,0.00029,16.47044]
[1779173318221,33.6,77005.38,0.6,0.50514,0.00029,16.47023]
[1779173323257,33.59,77006.45,0.6,0.50545,0.00029,16.47029]
[1779173325355,33.59,77010.61,0.6,0.50664,0.00029,16.47043]
[1779173328291,33.59,77015.01,0.6,0.50791,0.00029,16.47042]
[1779173333326,33.58,77015.75,0.6,0.50812,0.00029,16.4704]
[1779173337616,33.57,77003.2,0.6,0.50451,0.00029,16.47008]
[1779173342671,33.57,77004.55,0.6,0.5049,0.00029,16.47018]
[1779173348431,33.57,77002.79,0.6,0.50439,0.00029,16.47004]
[1779173352459,33.56,77006.08,0.6,0.50534,0.00029,16.47027]
[1779173357826,33.56,77005.34,0.6,0.50513,0.00029,16.47023]
[1779173359001,33.56,77001.03,0.6,0.50389,0.00029,16.46988]
[1779173364544,33.54,76998.7,0.6,0.50321,0.00029,16.46963]
[1779173369579,33.53,76997.1,0.6,0.50275,0.00029,16.46943]
[1779173374614,33.52,76997.3,0.6,0.5028,0.00029,16.46401]
[1779173379649,33.51,76998.43,0.6,0.50313,0.00029,16.46415]
[1779173385780,33.51,77000.68,0.6,0.50378,0.00029,16.4644]
[1779173391734,33.51,77001.71,0.6,0.50408,0.00029,16.4645]
[1779173396769,33.51,77003.81,0.6,0.50468,0.00029,16.46468]
[1779173398783,33.51,77007.99,0.6,0.50589,0.00029,16.46491]
[1779173403818,33.51,77008.36,0.6,0.50599,0.00029,16.46492]
[1779173404579,33.51,77008.36,0.6,0.50599,0.00029,16.46492]
[1779173404593,33.51,77008.36,0.6,0.50599,0.00029,16.46492]
[1779173404901,33.51,77005.59,0.6,0.50519,0.00029,16.46479]
[1779173412092,33.51,77005.59,0.6,0.50519,0.00029,16.46479]
[1779173412191,33.51,77009.64,0.6,0.50636,0.00029,16.46496]
[1779173412577,33.51,77009.64,0.6,0.50636,0.00029,16.46496]
[1779173412586,33.51,77009.64,0.6,0.50636,0.00029,16.46496]
[1779173413328,33.51,77014.12,0.6,0.50765,0.00029,16.46498]
[1779173415242,33.51,77010.71,0.6,0.50667,0.00029,16.46498]
[1779173420245,33.51,77012.08,0.6,0.50707,0.00029,16.46499]
[1779173425426,33.5,77009.94,0.6,0.50645,0.00029,16.46497]
[1779173430433,33.5,77010.42,0.6,0.50659,0.00029,16.46498]
[1779173435440,33.5,77010.8,0.6,0.5067,0.00029,16.45953]
[1779173437184,33.5,77010.25,0.6,0.50654,0.00029,16.45952]
[1779173437356,33.5,77010.25,0.6,0.50654,0.00029,16.45952]
[1779173438315,33.5,77015.24,0.6,0.50798,0.00029,16.45951]
[1779173438740,33.5,77015.24,0.6,0.50798,0.00029,16.45951]
[1779173438744,33.5,77015.24,0.6,0.50798,0.00029,16.45951]
[1779173439184,33.5,77015.24,0.6,0.50798,0.00029,16.45951]
[1779173439193,33.5,77015.24,0.6,0.50798,0.00029,16.45951]
[1779173439285,33.5,77016.62,0.6,0.50838,0.00029,16.45946]
[1779173440797,33.49,77018.71,0.6,0.50898,0.00029,16.45937]
[1779173441323,33.49,77019.61,0.6,0.50924,0.00029,16.45932]
[1779173446128,33.49,77018.76,0.6,0.50899,0.00029,16.45937]
[1779173446334,33.5,77019.63,0.6,0.50925,0.00029,16.45932]
[1779173451338,33.5,77020.17,0.6,0.5094,0.00029,16.45928]
[1779173456367,33.51,77019.54,0.6,0.50922,0.00029,16.45932]
[1779173461400,33.52,77019.18,0.6,0.50911,0.00029,16.45935]
[1779173466414,33.53,77018.46,0.6,0.50891,0.00029,16.45939]
[1779173471423,33.54,77019.53,0.6,0.50921,0.00029,16.45933]
[1779173475687,33.55,77022.18,0.6,0.50998,0.00029,16.45913]
[1779173476331,33.54,77022.18,0.6,0.50998,0.00029,16.45913]
[1779173481370,33.55,77018.97,0.6,0.50905,0.00029,16.45936]
[1779173483096,33.56,77019.26,0.6,0.50913,0.00029,16.45934]
[1779173483380,33.56,77019.36,0.6,0.50916,0.00029,16.45934]
[1779173484412,33.56,77007.85,0.6,0.50585,0.00029,16.45945]
[1779173485123,33.56,77007.85,0.6,0.50585,0.00029,16.45945]
[1779173485137,33.56,77007.85,0.6,0.50585,0.00029,16.45945]
[1779173485393,33.56,77007.85,0.6,0.50585,0.00029,16.45945]
[1779173488008,33.55,77008.12,0.6,0.50593,0.00029,16.45946]
[1779173488414,33.55,77008.12,0.6,0.50593,0.00029,16.45946]
[1779173490047,33.55,77007.65,0.6,0.50579,0.00029,16.45944]
[1779173490148,33.55,77008.33,0.6,0.50599,0.00029,16.45947]
[1779173495463,33.54,77008.77,0.6,0.50611,0.00029,16.45403]
[1779173501044,33.54,77010.35,0.6,0.50657,0.00029,16.45407]
[1779173501186,33.54,77009.0,0.6,0.50618,0.00029,16.45404]
[1779173506015,33.53,77008.27,0.6,0.50597,0.00029,16.45401]
[1779173506021,33.53,77008.27,0.6,0.50597,0.00029,16.45401]
[1779173506112,33.53,77007.51,0.6,0.50575,0.00029,16.45398]
[1779173511725,33.53,77005.11,0.6,0.50506,0.00029,16.45386]
[1779173511731,33.53,77005.11,0.6,0.50506,0.00029,16.45386]
[1779173511827,33.52,77003.08,0.6,0.50447,0.00029,16.45371]
[1779173517621,33.52,77002.03,0.6,0.50417,0.00029,16.45362]
[1779173523665,33.51,77002.55,0.6,0.50432,0.00029,16.45367]
[1779173529725,33.51,77002.33,0.6,0.50425,0.00029,16.45365]
[1779173531653,33.51,77003.02,0.6,0.50445,0.00029,16.45371]
[1779173531657,33.51,77003.02,0.6,0.50445,0.00029,16.45371]
[1779173531857,33.51,77007.27,0.6,0.50568,0.00029,16.45397]
[1779173533230,33.51,77007.27,0.6,0.50568,0.00029,16.45397]
[1779173533403,33.51,77020.13,0.6,0.50939,0.00029,16.45383]
[1779173533657,33.51,77020.13,0.6,0.50939,0.00029,16.45383]
[1779173533681,33.51,77020.13,0.6,0.50939,0.00029,16.45383]
[1779173534195,33.51,77020.75,0.6,0.50957,0.00029,16.45379]
[1779173534691,33.51,77020.75,0.6,0.50957,0.00029,16.45379]
[1779173535284,33.51,77020.75,0.6,0.50957,0.00029,16.45379]
[1779173535309,33.51,77021.48,0.6,0.50978,0.00029,16.45373]
[1779173538707,33.52,77021.57,0.6,0.5098,0.00029,16.45373]
[1779173538749,33.52,77021.57,0.6,0.5098,0.00029,16.45373]
[1779173539386,33.52,77021.57,0.6,0.5098,0.00029,16.45373]
[1779173539408,33.52,77020.26,0.6,0.50943,0.00029,16.45382]
[1779173540711,33.52,77022.21,0.6,0.50999,0.00029,16.45367]
[1779173541381,33.52,77022.82,0.6,0.51016,0.00029,16.45362]
[1779173546401,33.53,77022.95,0.6,0.5102,0.00029,16.45361]
[1779173551410,33.54,77021.57,0.6,0.5098,0.00029,16.45373]
[1779173556429,33.55,77020.98,0.6,0.50963,0.00029,16.44832]
[1779173561431,33.56,77019.72,0.6,0.50927,0.00029,16.4484]
[1779173566451,33.56,77019.66,0.6,0.50925,0.00029,16.44841]
[1779173571476,33.57,77018.85,0.6,0.50902,0.00029,16.44845]
[1779173574408,33.58,77012.93,0.6,0.50731,0.00029,16.44863]
[1779173579430,33.58,77013.55,0.6,0.50749,0.00029,16.44863]
[1779173580136,33.59,77013.34,0.6,0.50743,0.00029,16.44863]
[1779173580169,33.59,77013.34,0.6,0.50743,0.00029,16.44863]
[1779173580418,33.59,77009.7,0.6,0.50638,0.00029,16.4486]
[1779173582963,33.59,77006.91,0.6,0.50558,0.00029,16.4485]
[1779173582974,33.59,77006.91,0.6,0.50558,0.00029,16.4485]
[1779173583488,33.58,77007.19,0.6,0.50566,0.00029,16.44851]
[1779173587204,33.58,77007.39,0.6,0.50572,0.00029,16.44852]
[1779173587248,33.58,77007.39,0.6,0.50572,0.00029,16.44852]
[1779173587309,33.58,77007.38,0.6,0.50571,0.00029,16.44852]
[1779173589241,33.58,77003.0,0.6,0.50445,0.00029,16.44825]
[1779173595180,33.57,77001.18,0.6,0.50393,0.00029,16.44809]
[1779173598386,33.57,77000.56,0.6,0.50375,0.00029,16.44802]
[1779173598395,33.57,77000.56,0.6,0.50375,0.00029,16.44802]
[1779173598487,33.57,77000.59,0.6,0.50376,0.00029,16.44803]
[1779173603490,33.57,77001.15,0.6,0.50392,0.00029,16.44808]
[1779173607520,33.56,76996.69,0.6,0.50263,0.00029,16.44757]
[1779173608454,33.56,76992.77,0.6,0.5015,0.00029,16.44697]
[1779173613459,33.56,76995.64,0.6,0.50233,0.00029,16.44196]
[1779173618468,33.56,76996.15,0.6,0.50247,0.00029,16.44203]
[1779173623487,33.56,76997.48,0.6,0.50286,0.00029,16.44221]
[1779173625456,33.56,77001.81,0.6,0.50411,0.00029,16.44269]
[1779173630460,33.55,77003.55,0.6,0.50461,0.00029,16.44283]
[1779173634542,33.55,76999.86,0.6,0.50354,0.00029,16.44249]
[1779173639566,33.55,76999.78,0.6,0.50352,0.00029,16.44249]
[1779173639514,33.55,76993.91,0.6,0.50183,0.00029,16.4417]
[1779173644526,33.55,76996.98,0.6,0.50271,0.00029,16.44215]
[1779173646589,33.55,77000.28,0.6,0.50366,0.00029,16.44254]
[1779173651594,33.55,77003.35,0.6,0.50455,0.00029,16.44282]
[1779173656607,33.55,77000.46,0.6,0.50371,0.00029,16.44256]
[1779173661630,33.55,77002.32,0.6,0.50425,0.00029,16.44273]
[1779173666643,33.54,77002.45,0.6,0.50429,0.00029,16.44275]
[1779173671661,33.54,77002.47,0.6,0.50429,0.00029,16.44275]
[1779173673008,33.54,77001.11,0.6,0.5039,0.00029,16.43716]
[1779173673521,33.54,77000.65,0.6,0.50377,0.00029,16.43712]
[1779173674595,33.55,76994.16,0.6,0.50189,0.00029,16.43628]
[1779173676322,33.55,76994.26,0.6,0.50192,0.00029,16.4363]
[1779173676332,33.55,76994.26,0.6,0.50192,0.00029,16.4363]
[1779173676616,33.55,76993.8,0.6,0.50179,0.00029,16.43622]
[1779173681631,33.55,76997.06,0.6,0.50273,0.00029,16.4367]
[1779173686637,33.55,76996.94,0.6,0.5027,0.00029,16.43668]
[1779173690564,33.55,76992.72,0.6,0.50148,0.00029,16.43604]
[1779173695571,33.54,76990.62,0.6,0.50087,0.00029,16.43567]
[1779173697657,33.53,76993.96,0.6,0.50184,0.00029,16.43625]
[1779173702654,33.52,76998.23,0.6,0.50307,0.00029,16.43685]
[1779173703746,33.52,77001.24,0.6,0.50394,0.00029,16.43718]
[1779173703812,33.52,77001.24,0.6,0.50394,0.00029,16.43718]
[1779173706530,33.52,77005.02,0.6,0.50503,0.00029,16.43748]
[1779173709971,33.52,77004.91,0.6,0.505,0.00029,16.43747]
[1779173710068,33.52,77006.46,0.6,0.50544,0.00029,16.43756]
[1779173715657,33.52,77007.51,0.6,0.50575,0.00029,16.43761]
[1779173718621,33.52,77008.78,0.6,0.50611,0.00029,16.43766]
[1779173718633,33.52,77008.78,0.6,0.50611,0.00029,16.43766]
[1779173719650,33.51,77008.53,0.6,0.50604,0.00029,16.43765]
[1779173724656,33.51,77007.62,0.6,0.50578,0.00029,16.43761]
[1779173729682,33.51,77006.94,0.6,0.50558,0.00029,16.43758]
[1779173732587,33.51,77010.07,0.6,0.50649,0.00029,16.43223]
[1779173732643,33.51,77012.09,0.6,0.50707,0.00029,16.43225]
[1779173737661,33.51,77010.17,0.6,0.50651,0.00029,16.43223]
[1779173739192,33.5,77010.25,0.6,0.50654,0.00029,16.43223]
[1779173739636,33.5,77010.4,0.6,0.50658,0.00029,16.43223]
[1779173744656,33.5,77010.48,0.6,0.5066,0.00029,16.43223]
[1779173749674,33.5,77010.54,0.6,0.50662,0.00029,16.43224]
[1779173750595,33.49,77004.08,0.6,0.50475,0.00029,16.43195]
[1779173755618,33.49,77003.71,0.6,0.50465,0.00029,16.43193]
[1779173760628,33.49,77002.4,0.6,0.50427,0.00029,16.43182]
[1779173765646,33.48,77001.89,0.6,0.50412,0.00029,16.43178]
[1779173770668,33.48,77002.34,0.6,0.50425,0.00029,16.43182]
[1779173775679,33.48,77002.09,0.6,0.50418,0.00029,16.4318]
[1779173780682,33.47,76999.54,0.6,0.50344,0.00029,16.43154]
[1779173785698,33.47,77001.53,0.6,0.50401,0.00029,16.43174]
[1779173790698,33.46,77001.84,0.6,0.5041,0.00029,16.43177]
[1779173795726,33.46,77003.02,0.6,0.50444,0.00029,16.42641]
[1779173800731,33.45,77000.77,0.6,0.50379,0.00029,16.42621]
[1779173805754,33.44,76999.2,0.6,0.50334,0.00029,16.42604]
[1779173810762,33.44,76998.34,0.6,0.50309,0.00029,16.42594]
[1779173815779,33.44,76998.84,0.6,0.50323,0.00029,16.426]
[1779173820804,33.44,76999.4,0.6,0.50339,0.00029,16.42606]
[1779173824904,33.43,76999.34,0.6,0.50337,0.00029,16.42606]
[1779173825659,33.43,76999.27,0.6,0.50335,0.00029,16.42605]
[1779173826732,33.42,76995.19,0.6,0.50217,0.00029,16.42552]
[1779173831738,33.42,76995.13,0.6,0.50215,0.00029,16.42551]
[1779173836742,33.41,76994.45,0.6,0.50195,0.00029,16.4254]
[1779173841746,33.41,76993.75,0.6,0.50175,0.00029,16.42529]
[1779173846767,33.4,76992.38,0.6,0.50135,0.00029,16.42507]
[1779173847664,33.4,76992.38,0.6,0.50135,0.00029,16.42507]
[1779173847684,33.39,76992.38,0.6,0.50135,0.00029,16.42507]
[1779173852705,33.39,76992.38,0.6,0.50135,0.00029,16.42507]
[1779173854999,33.38,76990.71,0.6,0.50086,0.00029,16.4193]
[1779173855010,33.38,76990.71,0.6,0.50086,0.00029,16.4193]
[1779173855098,33.38,76988.73,0.6,0.50029,0.00029,16.41891]
[1779173860540,33.37,76988.3,0.6,0.50016,0.00029,16.41882]
[1779173860639,33.37,76988.11,0.6,0.50011,0.00029,16.41878]
[1779173863596,33.37,76984.08,0.6,0.49893,0.00029,16.41787]
[1779173866160,33.37,76987.91,0.6,0.50005,0.00029,16.41874]
[1779173869100,33.37,76984.26,0.6,0.49899,0.00029,16.41791]
[1779173874135,33.36,76983.36,0.6,0.49872,0.00029,16.41769]
[1779173879171,33.35,76982.64,0.6,0.49851,0.00029,16.4175]
[1779173881469,33.34,76979.23,0.6,0.49752,0.00029,16.41657]
[1779173884446,33.34,76978.78,0.6,0.49739,0.00029,16.41644]
[1779173884785,33.35,76976.25,0.6,0.49665,0.00029,16.41568]
[1779173889811,33.35,76973.83,0.6,0.49595,0.00029,16.41489]
[1779173890845,33.35,76971.71,0.6,0.49533,0.00029,16.41416]
[1779173890855,33.35,76971.71,0.6,0.49533,0.00029,16.41416]
[1779173891757,33.35,76973.5,0.6,0.49585,0.00029,16.41478]
[1779173896762,33.35,76972.62,0.6,0.4956,0.00029,16.41448]
[1779173901779,33.35,76972.48,0.6,0.49556,0.00029,16.41443]
[1779173906781,33.35,76971.81,0.6,0.49536,0.00029,16.4142]
[1779173911806,33.36,76971.42,0.6,0.49525,0.00029,16.41406]
[1779173916820,33.36,76970.28,0.6,0.49492,0.00029,16.40819]
[1779173919760,33.37,76969.47,0.6,0.49468,0.00029,16.40789]
[1779173919820,33.37,76970.0,0.6,0.49484,0.00029,16.40808]
[1779173920792,33.37,76962.65,0.6,0.4927,0.00029,16.40515]
[1779173921596,33.37,76962.65,0.6,0.4927,0.00029,16.40515]
[1779173921618,33.37,76962.65,0.6,0.4927,0.00029,16.40515]
[1779173921697,33.37,76959.08,0.6,0.49167,0.00029,16.40355]
[1779173923483,33.37,76959.47,0.6,0.49178,0.00029,16.40373]
[1779173926275,33.37,76960.54,0.6,0.49209,0.00029,16.40422]
[1779173926817,33.37,76960.39,0.6,0.49205,0.00029,16.40415]
[1779173928249,33.37,76957.98,0.6,0.49135,0.00029,16.40304]
[1779173928261,33.37,76957.98,0.6,0.49135,0.00029,16.40304]
[1779173928792,33.37,76957.57,0.6,0.49123,0.00029,16.40284]
[1779173932873,33.38,76948.4,0.6,0.48857,0.00029,16.39812]
[1779173937879,33.39,76951.11,0.6,0.48936,0.00029,16.39959]
[1779173939841,33.39,76956.27,0.6,0.49086,0.00029,16.40222]
[1779173944847,33.39,76958.06,0.6,0.49138,0.00029,16.40308]
[1779173949860,33.4,76957.5,0.6,0.49122,0.00029,16.40282]
[1779173954878,33.4,76957.51,0.6,0.49123,0.00029,16.40283]
[1779173959891,33.41,76955.88,0.6,0.49076,0.00029,16.40204]
[1779173964914,33.42,76956.17,0.6,0.49084,0.00029,16.40219]
[1779173968884,33.42,76959.86,0.6,0.49192,0.00029,16.40393]
[1779173973898,33.43,76960.45,0.6,0.49208,0.00029,16.39873]
[1779173978919,33.43,76959.72,0.6,0.49188,0.00029,16.3984]
[1779173983933,33.44,76956.9,0.6,0.49106,0.00029,16.39708]
[1779173986943,33.44,76960.34,0.6,0.49206,0.00029,16.39868]
[1779173991959,33.45,76957.38,0.6,0.4912,0.00029,16.39731]
[1779173996969,33.45,76954.86,0.6,0.49047,0.00029,16.39609]
[1779174001938,33.46,76951.11,0.6,0.48939,0.00029,16.39416]
[1779174002897,33.46,76944.45,0.6,0.48746,0.00029,16.39044]
[1779174003817,33.46,76944.45,0.6,0.48746,0.00029,16.39044]
[1779174003897,33.46,76941.67,0.6,0.48665,0.00029,16.38878]
[1779174004962,33.46,76937.15,0.6,0.48534,0.00029,16.38592]
[1779174007291,33.46,76938.47,0.6,0.48573,0.00029,16.38678]
[1779174007300,33.46,76938.47,0.6,0.48573,0.00029,16.38678]
[1779174007859,33.47,76939.75,0.6,0.4861,0.00029,16.38759]
[1779174010931,33.47,76944.78,0.6,0.48756,0.00029,16.39065]
[1779174015960,33.48,76945.95,0.6,0.48791,0.00029,16.39133]
[1779174020979,33.49,76947.22,0.6,0.48828,0.00029,16.39206]
[1779174025001,33.5,76950.77,0.6,0.48931,0.00029,16.39401]
[1779174030023,33.51,76948.0,0.6,0.48852,0.00029,16.39251]
[1779174031043,33.51,76946.89,0.6,0.48819,0.00029,16.39188]
[1779174031240,33.51,76946.89,0.6,0.48819,0.00029,16.38641]
[1779174033253,33.51,76941.49,0.6,0.48663,0.00029,16.38324]
[1779174038730,33.52,76942.09,0.6,0.48681,0.00029,16.38361]
[1779174039882,33.52,76940.44,0.6,0.48633,0.00029,16.3826]
[1779174039936,33.53,76940.12,0.6,0.48624,0.00029,16.3824]
[1779174040824,33.53,76940.12,0.6,0.48624,0.00029,16.3824]
[1779174040856,33.53,76936.53,0.6,0.4852,0.00029,16.38011]
[1779174042878,33.53,76936.53,0.6,0.4852,0.00029,16.38011]
[1779174042936,33.53,76930.9,0.6,0.48357,0.00029,16.3763]
[1779174045202,33.53,76930.69,0.6,0.48351,0.00029,16.37615]
[1779174046968,33.53,76928.56,0.6,0.4829,0.00029,16.37463]
[1779174051353,33.54,76930.19,0.6,0.48337,0.00029,16.3758]
[1779174052263,33.54,76931.02,0.6,0.48361,0.00029,16.37639]
[1779174052386,33.54,76931.02,0.6,0.48361,0.00029,16.37639]
[1779174055569,33.54,76929.99,0.6,0.48332,0.00029,16.37566]
[1779174055656,33.54,76930.28,0.6,0.4834,0.00029,16.37587]
[1779174057243,33.54,76930.28,0.6,0.4834,0.00029,16.37587]
[1779174057421,33.54,76934.58,0.6,0.48465,0.00029,16.37884]
[1779174062456,33.54,76941.14,0.6,0.48655,0.00029,16.38305]
[1779174063752,33.54,76941.14,0.6,0.48655,0.00029,16.38305]
[1779174063762,33.54,76941.14,0.6,0.48655,0.00029,16.38305]
[1779174063820,33.54,76941.14,0.6,0.48655,0.00029,16.38305]
[1779174063932,33.54,76943.21,0.6,0.48714,0.00029,16.3843]
[1779174064949,33.54,76951.75,0.6,0.48962,0.00029,16.38908]
[1779174067905,33.55,76953.72,0.6,0.49019,0.00029,16.39009]
[1779174068834,33.55,76953.72,0.6,0.49019,0.00029,16.39009]
[1779174068976,33.55,76952.78,0.6,0.48992,0.00029,16.38962]
[1779174071578,33.56,76951.27,0.6,0.48948,0.00029,16.38883]
[1779174071587,33.56,76951.27,0.6,0.48948,0.00029,16.38883]
[1779174071623,33.56,76951.27,0.6,0.48948,0.00029,16.38883]
[1779174071680,33.56,76951.27,0.6,0.48948,0.00029,16.38883]
[1779174071781,33.56,76949.98,0.6,0.48911,0.00029,16.38815]
[1779174073724,33.56,76949.98,0.6,0.48911,0.00029,16.38815]
[1779174073808,33.56,76949.98,0.6,0.48911,0.00029,16.38815]
[1779174073908,33.56,76957.62,0.6,0.49132,0.00029,16.392]
[1779174074416,33.56,76957.62,0.6,0.49132,0.00029,16.392]
[1779174074423,33.56,76957.62,0.6,0.49132,0.00029,16.392]
[1779174074970,33.57,76958.43,0.6,0.49156,0.00029,16.39239]
[1779174079863,33.57,76957.62,0.6,0.49133,0.00029,16.39201]
[1779174080029,33.57,76959.23,0.6,0.49179,0.00029,16.39276]
[1779174085054,33.58,76957.47,0.6,0.49129,0.00029,16.39194]
[1779174089066,33.59,76953.96,0.6,0.49028,0.00029,16.39023]
[1779174094084,33.6,76954.44,0.6,0.49041,0.00029,16.38501]
[1779174099085,33.61,76954.55,0.6,0.49045,0.00029,16.38507]
[1779174100029,33.61,76960.67,0.6,0.49222,0.00029,16.38795]
[1779174101046,33.61,76964.35,0.6,0.49329,0.00029,16.38953]
[1779174103048,33.62,76968.41,0.6,0.49446,0.00029,16.39113]
[1779174105665,33.62,76967.5,0.6,0.4942,0.00029,16.39078]
[1779174105672,33.62,76967.5,0.6,0.4942,0.00029,16.39078]
[1779174105983,33.62,76966.36,0.6,0.49387,0.00029,16.39034]
[1779174107810,33.62,76966.24,0.6,0.49383,0.00029,16.39029]
[1779174107877,33.62,76965.34,0.6,0.49357,0.00029,16.38993]
[1779174109877,33.63,76958.71,0.6,0.49166,0.00029,16.38707]
[1779174115829,33.64,76958.41,0.6,0.49158,0.00029,16.38693]
[1779174120865,33.65,76959.88,0.6,0.49201,0.00029,16.38761]
[1779174125901,33.65,76959.3,0.6,0.49184,0.00029,16.38735]
[1779174130936,33.66,76959.59,0.6,0.49193,0.00029,16.38748]
[1779174136060,33.67,76959.66,0.6,0.49196,0.00029,16.38752]
[1779174142014,33.68,76959.53,0.6,0.49192,0.00029,16.38746]
[1779174144626,33.68,76961.32,0.6,0.49244,0.00029,16.38826]
[1779174145063,33.69,76960.1,0.6,0.49209,0.00029,16.38772]
[1779174147059,33.69,76956.08,0.6,0.49093,0.00029,16.38585]
[1779174152080,33.7,76956.26,0.6,0.49098,0.00029,16.38047]
[1779174157102,33.71,76955.96,0.6,0.4909,0.00029,16.38033]
[1779174157119,33.71,76948.47,0.6,0.48874,0.00029,16.37647]
[1779174157242,33.71,76948.47,0.6,0.48874,0.00029,16.37647]
[1779174158113,33.71,76947.93,0.6,0.48859,0.00029,16.37618]
[1779174163115,33.72,76946.92,0.6,0.4883,0.00029,16.37562]
[1779174165956,33.72,76948.7,0.6,0.48882,0.00029,16.37661]
[1779174166086,33.73,76949.24,0.6,0.48898,0.00029,16.3769]
[1779174168086,33.73,76954.72,0.6,0.49056,0.00029,16.37973]
[1779174173090,33.74,76955.07,0.6,0.49066,0.00029,16.37991]
[1779174175379,33.75,76955.71,0.6,0.49085,0.00029,16.38022]
[1779174175879,33.75,76955.71,0.6,0.49085,0.00029,16.38022]
[1779174176084,33.75,76953.46,0.6,0.4902,0.00029,16.37912]
[1779174177025,33.75,76949.7,0.6,0.48912,0.00029,16.37716]
[1779174177880,33.75,76949.7,0.6,0.48912,0.00029,16.37716]
[1779174178048,33.75,76949.42,0.6,0.48904,0.00029,16.37701]
[1779174182433,33.75,76946.84,0.6,0.4883,0.00029,16.3756]
[1779174182442,33.75,76946.84,0.6,0.4883,0.00029,16.3756]
[1779174182551,33.75,76946.84,0.6,0.4883,0.00029,16.3756]
[1779174182573,33.75,76946.84,0.6,0.4883,0.00029,16.3756]
[1779174182861,33.75,76947.24,0.6,0.48841,0.00029,16.37582]
[1779174183982,33.75,76942.82,0.6,0.48714,0.00029,16.37328]
[1779174189345,33.75,76939.85,0.6,0.48629,0.00029,16.37148]
[1779174190353,33.75,76935.17,0.6,0.48494,0.00029,16.36849]
[1779174194389,33.76,76939.12,0.6,0.48608,0.00029,16.37103]
[1779174199421,33.76,76936.13,0.6,0.48522,0.00029,16.36913]
[1779174204458,33.76,76937.31,0.6,0.48556,0.00029,16.36989]
[1779174209842,33.76,76936.62,0.6,0.48537,0.00029,16.36945]
[1779174212173,33.76,76933.0,0.6,0.48432,0.00029,16.36158]
[1779174213519,33.77,76929.57,0.6,0.48333,0.00029,16.35921]
[1779174215141,33.77,76929.57,0.6,0.48333,0.00029,16.35921]
[1779174215167,33.77,76929.57,0.6,0.48333,0.00029,16.35921]
[1779174217949,33.77,76925.75,0.6,0.48223,0.00029,16.35645]
[1779174218151,33.77,76925.03,0.6,0.48203,0.00029,16.35592]
[1779174219354,33.77,76925.03,0.6,0.48203,0.00029,16.35592]
[1779174219561,33.77,76919.58,0.6,0.48046,0.00029,16.35173]
[1779174221577,33.76,76915.99,0.6,0.47943,0.00029,16.34883]
[1779174222655,33.76,76915.99,0.6,0.47943,0.00029,16.34883]
[1779174223075,33.76,76920.4,0.6,0.48069,0.00029,16.35237]
[1779174228097,33.76,76917.91,0.6,0.47997,0.00029,16.35038]
[1779174232139,33.75,76913.97,0.6,0.47883,0.00029,16.34713]
[1779174237162,33.75,76912.67,0.6,0.47846,0.00029,16.34603]
[1779174241359,33.75,76912.99,0.6,0.47855,0.00029,16.3463]
[1779174241426,33.75,76912.99,0.6,0.47855,0.00029,16.3463]
[1779174242083,33.75,76918.85,0.6,0.48024,0.00029,16.35112]
[1779174242350,33.75,76918.85,0.6,0.48024,0.00029,16.35112]
[1779174243206,33.75,76926.88,0.6,0.48255,0.00029,16.35725]
[1779174244132,33.75,76926.88,0.6,0.48255,0.00029,16.35725]
[1779174245160,33.75,76927.39,0.6,0.48269,0.00029,16.35763]
[1779174246522,33.75,76927.94,0.6,0.48285,0.00029,16.35802]
[1779174246536,33.75,76927.94,0.6,0.48285,0.00029,16.35802]
[1779174247145,33.75,76928.64,0.6,0.48305,0.00029,16.35853]
[1779174248269,33.75,76929.36,0.6,0.48326,0.00029,16.35904]
[1779174249162,33.75,76929.41,0.6,0.48327,0.00029,16.35907]
[1779174249560,33.75,76929.41,0.6,0.48327,0.00029,16.35907]
[1779174249609,33.75,76929.41,0.6,0.48327,0.00029,16.35907]
[1779174251588,33.75,76929.7,0.6,0.48336,0.00029,16.35927]
[1779174251635,33.75,76929.7,0.6,0.48336,0.00029,16.35927]
[1779174252394,33.75,76930.15,0.6,0.48348,0.00029,16.35959]
[1779174252794,33.74,76930.68,0.6,0.48364,0.00029,16.35996]
[1779174253660,33.74,76930.68,0.6,0.48364,0.00029,16.35996]
[1779174253717,33.74,76930.68,0.6,0.48364,0.00029,16.35996]
[1779174253734,33.74,76930.68,0.6,0.48364,0.00029,16.35996]
[1779174253786,33.74,76930.68,0.6,0.48364,0.00029,16.35996]
[1779174255735,33.74,76931.44,0.6,0.48385,0.00029,16.36049]
[1779174256149,33.74,76925.34,0.6,0.4821,0.00029,16.35611]
[1779174257814,33.74,76923.4,0.6,0.48154,0.00029,16.35465]
[1779174263870,33.75,76926.37,0.6,0.4824,0.00029,16.35688]
[1779174264672,33.75,76926.37,0.6,0.4824,0.00029,16.35688]
[1779174264675,33.75,76926.37,0.6,0.4824,0.00029,16.35688]
[1779174264684,33.75,76926.37,0.6,0.4824,0.00029,16.35688]
[1779174264877,33.75,76926.73,0.6,0.4825,0.00029,16.35714]
[1779174269912,33.75,76927.5,0.6,0.48273,0.00029,16.35771]
[1779174272878,33.75,76928.11,0.6,0.48289,0.00029,16.35266]
[1779174273029,33.75,76928.11,0.6,0.48289,0.00029,16.35266]
[1779174273038,33.75,76928.11,0.6,0.48289,0.00029,16.35266]
[1779174273104,33.75,76928.11,0.6,0.48289,0.00029,16.35266]
[1779174273147,33.75,76928.11,0.6,0.48289,0.00029,16.35266]
[1779174273189,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273305,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273330,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273512,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273549,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273725,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273753,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273948,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174273987,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174274148,33.75,76928.42,0.6,0.48298,0.00029,16.35289]
[1779174274029,33.75,76928.84,0.6,0.4831,0.00029,16.35319]
[1779174274352,33.75,76928.84,0.6,0.4831,0.00029,16.35319]
[1779174274461,33.75,76928.84,0.6,0.4831,0.00029,16.35319]
[1779174276408,33.75,76928.84,0.6,0.48311,0.00029,16.35319]
[1779174276416,33.75,76928.84,0.6,0.48311,0.00029,16.35319]
[1779174276418,33.75,76928.84,0.6,0.48311,0.00029,16.35319]
[1779174277184,33.75,76929.35,0.6,0.48325,0.00029,16.35355]
[1779174282211,33.76,76930.2,0.6,0.4835,0.00029,16.35416]
[1779174287251,33.76,76928.79,0.6,0.4831,0.00029,16.35316]
[1779174291280,33.76,76925.11,0.6,0.48204,0.00029,16.35048]
[1779174295287,33.76,76920.61,0.6,0.48074,0.00029,16.34705]
[1779174297372,33.76,76921.51,0.6,0.481,0.00029,16.34775]
[1779174297377,33.76,76921.51,0.6,0.481,0.00029,16.34775]
[1779174298110,33.76,76921.51,0.6,0.481,0.00029,16.34775]
[1779174303117,33.77,76921.4,0.6,0.48097,0.00029,16.34767]
[1779174304281,33.77,76917.55,0.6,0.47987,0.00029,16.34463]
[1779174304995,33.77,76917.55,0.6,0.47987,0.00029,16.34463]
[1779174305242,33.77,76916.99,0.6,0.47971,0.00029,16.34417]
[1779174305647,33.77,76916.99,0.6,0.47971,0.00029,16.34417]
[1779174306204,33.77,76916.6,0.6,0.4796,0.00029,16.34386]
[1779174311215,33.77,76915.04,0.6,0.47915,0.00029,16.34258]
[1779174316223,33.78,76915.24,0.6,0.47921,0.00029,16.34275]
[1779174316382,33.78,76914.72,0.6,0.47906,0.00029,16.34232]
[1779174316432,33.78,76914.72,0.6,0.47906,0.00029,16.34232]
[1779174317243,33.78,76914.72,0.6,0.47906,0.00029,16.34232]
[1779174318249,33.78,76921.93,0.6,0.48114,0.00029,16.3481]
[1779174322359,33.78,76924.41,0.6,0.48185,0.00029,16.34998]
[1779174322368,33.78,76924.41,0.6,0.48185,0.00029,16.34998]
[1779174323286,33.78,76925.06,0.6,0.48204,0.00029,16.35047]
[1779174327247,33.78,76929.28,0.6,0.48325,0.00029,16.35354]
[1779174328297,33.78,76933.68,0.6,0.48452,0.00029,16.35657]
[1779174328852,33.78,76933.68,0.6,0.48452,0.00029,16.35657]
[1779174333860,33.78,76934.49,0.6,0.48474,0.00029,16.35163]
[1779174337774,33.78,76935.15,0.6,0.48493,0.00029,16.35206]
[1779174339367,33.78,76930.62,0.6,0.48363,0.00029,16.34899]
[1779174344392,33.78,76931.2,0.6,0.4838,0.00029,16.3494]
[1779174349443,33.78,76933.67,0.6,0.48451,0.00029,16.35108]
[1779174350165,33.78,76933.67,0.6,0.48451,0.00029,16.35108]
[1779174350803,33.78,76934.66,0.6,0.48479,0.00029,16.35174]
[1779174350864,33.78,76934.66,0.6,0.48479,0.00029,16.35174]
[1779174350880,33.78,76934.66,0.6,0.48479,0.00029,16.35174]
[1779174350913,33.78,76934.66,0.6,0.48479,0.00029,16.35174]
[1779174350967,33.78,76937.23,0.6,0.48553,0.00029,16.35342]
[1779174352616,33.79,76944.69,0.6,0.48768,0.00029,16.35796]
[1779174353801,33.79,76944.69,0.6,0.48768,0.00029,16.35796]
[1779174353807,33.79,76944.69,0.6,0.48768,0.00029,16.35796]
[1779174353818,33.79,76945.79,0.6,0.488,0.00029,16.35859]
[1779174357027,33.79,76947.18,0.6,0.4884,0.00029,16.35938]
[1779174357108,33.79,76948.16,0.6,0.48868,0.00029,16.35992]
[1779174358051,33.79,76948.16,0.6,0.48868,0.00029,16.35992]
[1779174358058,33.79,76948.16,0.6,0.48868,0.00029,16.35992]
[1779174358151,33.8,76948.9,0.6,0.4889,0.00029,16.36032]
[1779174360055,33.8,76948.9,0.6,0.4889,0.00029,16.36032]
[1779174360140,33.8,76948.99,0.6,0.48892,0.00029,16.36037]
[1779174365805,33.81,76947.72,0.6,0.48857,0.00029,16.35969]
[1779174369011,33.82,76941.22,0.6,0.4867,0.00029,16.35593]
[1779174374647,33.83,76942.09,0.6,0.48696,0.00029,16.35647]
[1779174380019,33.84,76942.38,0.6,0.48705,0.00029,16.35665]
[1779174385729,33.85,76942.51,0.6,0.48709,0.00029,16.35674]
[1779174389748,33.86,76940.13,0.6,0.48641,0.00029,16.3553]
[1779174390269,33.86,76939.55,0.6,0.48625,0.00029,16.35495]
[1779174391852,33.86,76939.36,0.6,0.48619,0.00029,16.34935]
[1779174391949,33.86,76939.36,0.6,0.48619,0.00029,16.34935]
[1779174392066,33.86,76939.36,0.6,0.48619,0.00029,16.34935]
[1779174392100,33.86,76939.36,0.6,0.48619,0.00029,16.34935]
[1779174392167,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174392602,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174392626,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174392821,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174392832,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174393040,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174393067,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174393244,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174393274,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174393284,33.86,76939.23,0.6,0.48615,0.00029,16.34927]
[1779174393335,33.86,76938.68,0.6,0.48599,0.00029,16.34892]
[1779174395311,33.86,76938.68,0.6,0.48599,0.00029,16.34892]
[1779174395331,33.86,76938.68,0.6,0.48599,0.00029,16.34892]
[1779174395361,33.86,76938.63,0.6,0.48598,0.00029,16.34889]
[1779174395892,33.86,76938.63,0.6,0.48598,0.00029,16.34889]
[1779174396279,33.86,76938.44,0.6,0.48592,0.00029,16.34877]
[1779174397389,33.86,76938.01,0.6,0.4858,0.00029,16.3485]
[1779174397408,33.86,76938.01,0.6,0.4858,0.00029,16.3485]
[1779174397953,33.86,76938.01,0.6,0.4858,0.00029,16.3485]
[1779174398362,33.86,76939.08,0.6,0.48611,0.00029,16.34918]
[1779174399468,33.86,76940.51,0.6,0.48652,0.00029,16.35006]
[1779174399489,33.86,76940.51,0.6,0.48652,0.00029,16.35006]
[1779174400317,33.86,76941.81,0.6,0.48689,0.00029,16.35084]
[1779174405323,33.87,76943.03,0.6,0.48725,0.00029,16.35158]
[1779174408234,33.88,76945.15,0.6,0.48786,0.00029,16.35281]
[1779174408270,33.88,76945.11,0.6,0.48785,0.00029,16.35279]
[1779174411679,33.89,76947.46,0.6,0.48853,0.00029,16.35411]
[1779174412337,33.89,76947.46,0.6,0.48853,0.00029,16.35411]
[1779174412300,33.89,76948.28,0.6,0.48876,0.00029,16.35456]
[1779174413379,33.89,76948.51,0.6,0.48883,0.00029,16.35469]
[1779174418383,33.9,76947.96,0.6,0.48868,0.00029,16.35439]
[1779174420401,33.9,76962.16,0.6,0.49275,0.00029,16.3613]
[1779174421401,33.9,76963.3,0.6,0.49308,0.00029,16.36178]
[1779174421712,33.9,76963.3,0.6,0.49308,0.00029,16.36178]
[1779174421721,33.9,76963.3,0.6,0.49308,0.00029,16.36178]
[1779174421980,33.9,76963.23,0.6,0.49306,0.00029,16.36175]
[1779174427229,33.91,76962.99,0.6,0.49299,0.00029,16.36165]
[1779174433058,33.91,76965.14,0.6,0.49361,0.00029,16.36254]
[1779174438227,33.92,76964.11,0.6,0.49332,0.00029,16.36212]
[1779174444136,33.92,76965.25,0.6,0.49365,0.00029,16.36258]
[1779174448599,33.93,76966.37,0.6,0.49397,0.00029,16.36303]
[1779174448606,33.93,76966.37,0.6,0.49397,0.00029,16.36303]
[1779174449382,33.93,76966.37,0.6,0.49397,0.00029,16.36303]
[1779174453348,33.93,76967.22,0.6,0.49421,0.00029,16.35787]
[1779174453373,33.93,76968.67,0.6,0.49463,0.00029,16.35842]
[1779174458377,33.93,76967.49,0.6,0.49429,0.00029,16.35798]
[1779174460409,33.93,76973.06,0.6,0.49588,0.00029,16.35997]
[1779174462427,33.93,76977.1,0.6,0.49704,0.00029,16.36125]
[1779174467449,33.93,76978.52,0.6,0.49745,0.00029,16.36166]
[1779174469903,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174469982,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174470031,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174470085,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174470120,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174470199,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174470325,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174470446,33.94,76979.42,0.6,0.49771,0.00029,16.36192]
[1779174470423,33.94,76994.19,0.6,0.50194,0.00029,16.36514]
[1779174470589,33.94,76994.19,0.6,0.50194,0.00029,16.36514]
[1779174470626,33.94,76994.19,0.6,0.50194,0.00029,16.36514]
[1779174470809,33.94,76994.19,0.6,0.50194,0.00029,16.36514]
[1779174471327,33.93,76993.78,0.6,0.50182,0.00029,16.36507]
[1779174471733,33.93,76993.78,0.6,0.50182,0.00029,16.36507]
[1779174471747,33.93,76993.78,0.6,0.50182,0.00029,16.36507]
[1779174471751,33.93,76993.78,0.6,0.50182,0.00029,16.36507]
[1779174472334,33.93,77001.82,0.6,0.50413,0.00029,16.36608]
[1779174473916,33.93,77001.72,0.6,0.5041,0.00029,16.36607]
[1779174474351,33.93,76999.84,0.6,0.50356,0.00029,16.36588]
[1779174475866,33.93,76998.67,0.6,0.50323,0.00029,16.36575]
[1779174475899,33.93,76998.67,0.6,0.50323,0.00029,16.36575]
[1779174476362,33.93,76998.67,0.6,0.50323,0.00029,16.36575]
[1779174477980,33.93,76999.09,0.6,0.50335,0.00029,16.3658]
[1779174478013,33.93,76999.09,0.6,0.50335,0.00029,16.3658]
[1779174478110,33.93,76999.09,0.6,0.50335,0.00029,16.3658]
[1779174478377,33.93,76999.09,0.6,0.50335,0.00029,16.3658]
[1779174483298,33.93,76998.5,0.6,0.50318,0.00029,16.36573]
[1779174483305,33.93,76998.5,0.6,0.50318,0.00029,16.36573]
[1779174483416,33.93,76999.2,0.6,0.50338,0.00029,16.36581]
[1779174486129,33.93,76998.64,0.6,0.50322,0.00029,16.36574]
[1779174486433,33.93,76998.9,0.6,0.50329,0.00029,16.36577]
[1779174491458,33.92,76999.28,0.6,0.5034,0.00029,16.36582]
[1779174493384,33.92,76995.31,0.6,0.50226,0.00029,16.3653]
[1779174498384,33.91,76995.7,0.6,0.50237,0.00029,16.36536]
[1779174503397,33.9,76994.61,0.6,0.50206,0.00029,16.3652]
[1779174508423,33.89,76994.68,0.6,0.50208,0.00029,16.36521]
[1779174509391,33.89,77000.64,0.6,0.50379,0.00029,16.36596]
[1779174512815,33.88,77001.4,0.6,0.504,0.00029,16.36055]
[1779174512832,33.88,77001.4,0.6,0.504,0.00029,16.36055]
[1779174513469,33.88,77001.4,0.6,0.504,0.00029,16.36055]
[1779174514873,33.88,77001.13,0.6,0.50392,0.00029,16.36053]
[1779174514994,33.88,77000.15,0.6,0.50364,0.00029,16.36043]
[1779174517964,33.88,76998.31,0.6,0.50311,0.00029,16.36022]
[1779174517977,33.88,76998.31,0.6,0.50311,0.00029,16.36022]
[1779174517991,33.88,76998.31,0.6,0.50311,0.00029,16.36022]
[1779174518053,33.88,76997.98,0.6,0.50302,0.00029,16.36018]
[1779174518993,33.88,76997.98,0.6,0.50302,0.00029,16.36018]
[1779174519432,33.88,76998.53,0.6,0.50318,0.00029,16.36025]
[1779174524452,33.87,76997.97,0.6,0.50302,0.00029,16.36018]
[1779174529459,33.86,76998.75,0.6,0.50324,0.00029,16.36027]
[1779174533712,33.85,76999.17,0.6,0.50336,0.00029,16.36032]
[1779174533719,33.85,76999.17,0.6,0.50336,0.00029,16.36032]
[1779174534453,33.85,76999.03,0.6,0.50332,0.00029,16.36031]
[1779174539471,33.85,76998.76,0.6,0.50324,0.00029,16.36028]
[1779174539477,33.85,76998.76,0.6,0.50324,0.00029,16.36028]
[1779174539483,33.85,76998.76,0.6,0.50324,0.00029,16.36028]
[1779174539476,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174539834,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174539835,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174539862,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174539894,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174539924,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174539961,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174540008,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174540071,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174540237,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174540249,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174540442,33.85,76998.71,0.6,0.50323,0.00029,16.36027]
[1779174540291,33.84,77001.5,0.6,0.50403,0.00029,16.36056]
[1779174540929,33.84,77001.5,0.6,0.50403,0.00029,16.36056]
[1779174541193,33.84,77002.53,0.6,0.50432,0.00029,16.36066]
[1779174545641,33.84,77002.72,0.6,0.50438,0.00029,16.36067]
[1779174546435,33.83,77009.64,0.6,0.50637,0.00029,16.36104]
[1779174551437,33.83,77007.12,0.6,0.50564,0.00029,16.36096]
[1779174553150,33.82,77004.52,0.6,0.50489,0.00029,16.36081]
[1779174553370,33.82,77004.52,0.6,0.50489,0.00029,16.36081]
[1779174553381,33.82,77004.4,0.6,0.50486,0.00029,16.3608]
[1779174553696,33.82,77004.4,0.6,0.50486,0.00029,16.3608]
[1779174553968,33.82,77004.4,0.6,0.50486,0.00029,16.3608]
[1779174554134,33.82,77004.4,0.6,0.50486,0.00029,16.3608]
[1779174554245,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174554603,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174554878,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174554934,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174555077,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174555171,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174555204,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174555276,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174555296,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174555430,33.82,77020.2,0.6,0.5094,0.00029,16.36083]
[1779174555471,33.82,77040.72,0.6,0.5153,0.00029,16.35769]
[1779174555567,33.82,77040.72,0.6,0.5153,0.00029,16.35769]
[1779174555570,33.82,77040.72,0.6,0.5153,0.00029,16.35769]
[1779174555697,33.82,77040.72,0.6,0.5153,0.00029,16.35769]
[1779174555726,33.82,77040.72,0.6,0.5153,0.00029,16.35769]
[1779174555869,33.82,77040.72,0.6,0.5153,0.00029,16.35769]
[1779174556027,33.82,77042.6,0.6,0.51584,0.00029,16.35723]
[1779174556950,33.82,77042.6,0.6,0.51584,0.00029,16.35723]
[1779174557458,33.82,77044.85,0.6,0.51648,0.00029,16.35663]
[1779174558540,33.83,77054.12,0.6,0.51914,0.00029,16.35372]
[1779174559277,33.83,77054.12,0.6,0.51914,0.00029,16.35372]
[1779174559454,33.83,77057.35,0.6,0.52007,0.00029,16.35254]
[1779174560458,33.84,77057.33,0.6,0.52006,0.00029,16.35256]
[1779174562452,33.88,77060.69,0.6,0.52101,0.00029,16.35126]
[1779174564014,33.89,77063.12,0.6,0.5217,0.00029,16.35026]
[1779174564472,33.89,77059.35,0.6,0.52062,0.00029,16.35182]
[1779174566007,33.92,77044.97,0.6,0.51649,0.00029,16.35664]
[1779174567006,33.92,77043.67,0.6,0.51612,0.00029,16.35699]
[1779174568184,33.92,77043.67,0.6,0.51612,0.00029,16.35699]
[1779174568448,33.92,77041.88,0.6,0.51561,0.00029,16.35745]
[1779174573484,33.92,77039.95,0.6,0.51506,0.00029,16.35242]
[1779174574442,33.92,77039.95,0.6,0.51506,0.00029,16.35242]
[1779174574536,33.92,77039.95,0.6,0.51506,0.00029,16.35242]
[1779174576406,33.92,77040.12,0.6,0.5151,0.00029,16.35238]
[1779174576507,33.93,77036.66,0.6,0.51411,0.00029,16.35314]
[1779174579490,33.93,77031.18,0.6,0.51254,0.00029,16.35413]
[1779174581535,33.93,77026.69,0.6,0.51126,0.00029,16.35475]
[1779174583017,33.93,77024.8,0.6,0.51071,0.00029,16.35496]
[1779174583526,33.93,77025.41,0.6,0.51089,0.00029,16.35489]
[1779174584598,33.93,77025.78,0.6,0.51099,0.00029,16.35485]
[1779174585515,33.93,77026.74,0.6,0.51127,0.00029,16.35474]
[1779174590529,33.93,77026.61,0.6,0.51123,0.00029,16.35476]
[1779174591499,33.93,77027.72,0.6,0.51155,0.00029,16.35462]
[1779174592503,33.94,77022.41,0.6,0.51003,0.00029,16.35518]
[1779174593572,33.94,77018.61,0.6,0.50894,0.00029,16.35544]
[1779174595511,33.94,77018.44,0.6,0.50889,0.00029,16.35545]
[1779174595527,33.94,77018.44,0.6,0.50889,0.00029,16.35545]
[1779174595533,33.93,77018.15,0.6,0.50881,0.00029,16.35546]
[1779174597566,33.93,77012.4,0.6,0.50716,0.00029,16.35559]
[1779174602584,33.93,77010.25,0.6,0.50654,0.00029,16.35557]
[1779174604597,33.92,77013.58,0.6,0.5075,0.00029,16.35559]
[1779174609603,33.92,77016.53,0.6,0.50834,0.00029,16.35552]
[1779174614094,33.91,77017.4,0.6,0.50859,0.00029,16.35549]
[1779174614335,33.91,77017.4,0.6,0.50859,0.00029,16.35549]
[1779174616586,33.91,77025.24,0.6,0.51084,0.00029,16.35491]
[1779174617336,33.91,77025.24,0.6,0.51084,0.00029,16.35491]
[1779174617461,33.91,77024.74,0.6,0.5107,0.00029,16.35496]
[1779174619443,33.91,77024.74,0.6,0.5107,0.00029,16.35496]
[1779174619460,33.91,77024.74,0.6,0.5107,0.00029,16.35496]
[1779174619577,33.91,77019.77,0.6,0.50927,0.00029,16.35537]
[1779174620344,33.91,77019.77,0.6,0.50927,0.00029,16.35537]
[1779174620587,33.91,77019.46,0.6,0.50918,0.00029,16.35539]
[1779174623551,33.91,77020.16,0.6,0.50939,0.00029,16.35535]
[1779174624572,33.91,77017.79,0.6,0.50871,0.00029,16.35548]
[1779174629590,33.9,77015.15,0.6,0.50795,0.00029,16.35556]
[1779174634618,33.9,77015.73,0.6,0.50812,0.00029,16.35006]
[1779174639626,33.89,77013.75,0.6,0.50755,0.00029,16.3501]
[1779174642377,33.89,77013.68,0.6,0.50753,0.00029,16.3501]
[1779174642531,33.89,77012.85,0.6,0.50729,0.00029,16.3501]
[1779174647565,33.88,77012.07,0.6,0.50706,0.00029,16.3501]
[1779174652601,33.87,77009.84,0.6,0.50642,0.00029,16.35007]
[1779174656603,33.86,77009.08,0.6,0.5062,0.00029,16.35005]
[1779174656639,33.86,77009.02,0.6,0.50619,0.00029,16.35005]
[1779174658645,33.86,76985.61,0.6,0.49946,0.00029,16.34703]
[1779174659656,33.86,76981.99,0.6,0.49842,0.00029,16.34615]
[1779174660490,33.86,76981.99,0.6,0.49842,0.00029,16.34615]
[1779174660591,33.85,76980.08,0.6,0.49787,0.00029,16.34564]
[1779174664580,33.85,76978.03,0.6,0.49727,0.00029,16.34506]
[1779174665556,33.84,76979.07,0.6,0.49757,0.00029,16.34536]
[1779174666622,33.84,76968.81,0.6,0.49462,0.00029,16.34199]
[1779174670348,33.85,76969.56,0.6,0.49484,0.00029,16.34227]
[1779174670655,33.85,76969.76,0.6,0.49489,0.00029,16.34234]
[1779174675685,33.85,76971.64,0.6,0.49544,0.00029,16.34301]
[1779174677678,33.85,76977.15,0.6,0.49702,0.00029,16.34479]
[1779174680464,33.85,76979.08,0.6,0.49758,0.00029,16.34536]
[1779174680498,33.85,76978.99,0.6,0.49755,0.00029,16.34533]
[1779174682136,33.85,76984.33,0.6,0.49909,0.00029,16.34673]
[1779174683082,33.85,76984.33,0.6,0.49909,0.00029,16.34673]
[1779174683209,33.85,76984.33,0.6,0.49909,0.00029,16.34673]
[1779174683629,33.85,76991.59,0.6,0.50118,0.00029,16.34825]
[1779174684657,33.85,76996.63,0.6,0.50262,0.00029,16.34903]
[1779174685575,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174685700,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174685725,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174685756,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174685785,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174685816,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174685850,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174685964,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174686109,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174686157,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174686370,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174686415,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174686594,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174686622,33.85,77000.41,0.6,0.50371,0.00029,16.34948]
[1779174686473,33.84,77013.45,0.6,0.50746,0.00029,16.3501]
[1779174686811,33.84,77013.45,0.6,0.50746,0.00029,16.3501]
[1779174686829,33.84,77013.45,0.6,0.50746,0.00029,16.3501]
[1779174687261,33.84,77013.45,0.6,0.50746,0.00029,16.3501]
[1779174687296,33.84,77013.45,0.6,0.50746,0.00029,16.3501]
[1779174687304,33.84,77013.45,0.6,0.50746,0.00029,16.3501]
[1779174687307,33.84,77013.45,0.6,0.50746,0.00029,16.3501]
[1779174687618,33.84,77022.81,0.6,0.51015,0.00029,16.34965]
[1779174687712,33.84,77022.81,0.6,0.51015,0.00029,16.34965]
[1779174687953,33.84,77026.11,0.6,0.5111,0.00029,16.34931]
[1779174689914,33.84,77026.93,0.6,0.51134,0.00029,16.34922]
[1779174689924,33.84,77026.93,0.6,0.51134,0.00029,16.34922]
[1779174690226,33.84,77026.74,0.6,0.51128,0.00029,16.34924]
[1779174693304,33.84,77024.26,0.6,0.51057,0.00029,16.34402]
[1779174693682,33.84,77025.2,0.6,0.51084,0.00029,16.34392]
[1779174695684,33.84,77018.23,0.6,0.50884,0.00029,16.34447]
[1779174696832,33.84,77016.22,0.6,0.50826,0.00029,16.34455]
[1779174697363,33.84,77016.22,0.6,0.50826,0.00029,16.34455]
[1779174697448,33.84,77011.77,0.6,0.50698,0.00029,16.34461]
[1779174703332,33.83,77013.64,0.6,0.50752,0.00029,16.3446]
[1779174709466,33.82,77013.25,0.6,0.5074,0.00029,16.34461]
[1779174715557,33.81,77013.05,0.6,0.50735,0.00029,16.34461]
[1779174720013,33.81,77016.69,0.6,0.50839,0.00029,16.34453]
[1779174722714,33.8,77020.19,0.6,0.5094,0.00029,16.34436]
[1779174725696,33.8,77016.14,0.6,0.50824,0.00029,16.34455]
[1779174731155,33.79,77012.33,0.6,0.50714,0.00029,16.34461]
[1779174736190,33.78,77012.98,0.6,0.50733,0.00029,16.34461]
[1779174741225,33.78,77011.99,0.6,0.50704,0.00029,16.34461]
[1779174746241,33.77,77013.5,0.6,0.50748,0.00029,16.34461]
[1779174752081,33.76,77014.11,0.6,0.50765,0.00029,16.33911]
[1779174758348,33.75,77015.17,0.6,0.50796,0.00029,16.33909]
[1779174763382,33.75,77015.35,0.6,0.50801,0.00029,16.33908]
[1779174768523,33.74,77016.67,0.6,0.50839,0.00029,16.33904]
[1779174770615,33.74,77025.35,0.6,0.5109,0.00029,16.3384]
[1779174775793,33.74,77025.92,0.6,0.51106,0.00029,16.33834]
[1779174781512,33.74,77025.54,0.6,0.51095,0.00029,16.33838]
[1779174785540,33.74,77032.09,0.6,0.51284,0.00029,16.33746]
[1779174786882,33.74,77031.75,0.6,0.51274,0.00029,16.33752]
[1779174787555,33.74,77034.21,0.6,0.51345,0.00029,16.33708]
[1779174788053,33.74,77034.21,0.6,0.51345,0.00029,16.33708]
[1779174788061,33.74,77034.21,0.6,0.51345,0.00029,16.33708]
[1779174788731,33.74,77038.3,0.6,0.51463,0.00029,16.33625]
[1779174793731,33.75,77039.17,0.6,0.51488,0.00029,16.33606]
[1779174798746,33.75,77041.34,0.6,0.5155,0.00029,16.33554]
[1779174802806,33.76,77044.71,0.6,0.51647,0.00029,16.33466]
[1779174803478,33.76,77044.71,0.6,0.51647,0.00029,16.33466]
[1779174803787,33.76,77045.13,0.6,0.51659,0.00029,16.33455]
[1779174804502,33.76,77045.13,0.6,0.51659,0.00029,16.33455]
[1779174804551,33.76,77045.13,0.6,0.51659,0.00029,16.33455]
[1779174805680,33.76,77049.05,0.6,0.51772,0.00029,16.33339]
[1779174809337,33.76,77049.44,0.6,0.51784,0.00029,16.33327]
[1779174809739,33.76,77053.93,0.6,0.51913,0.00029,16.33176]
[1779174810347,33.76,77053.93,0.6,0.51913,0.00029,16.33176]
[1779174810360,33.76,77053.93,0.6,0.51913,0.00029,16.33176]
[1779174810714,33.77,77053.93,0.6,0.51913,0.00029,16.33177]
[1779174813750,33.77,77048.08,0.6,0.51744,0.00029,16.32819]
[1779174818771,33.78,77049.12,0.6,0.51774,0.00029,16.32788]
[1779174823806,33.79,77050.64,0.6,0.51818,0.00029,16.3274]
[1779174826176,33.79,77052.25,0.6,0.51864,0.00029,16.32686]
[1779174826740,33.79,77053.83,0.6,0.51909,0.00029,16.32632]
[1779174828818,33.79,77052.72,0.6,0.51877,0.00029,16.3267]
[1779174829706,33.79,77053.57,0.6,0.51902,0.00029,16.32641]
[1779174830737,33.8,77044.77,0.6,0.51648,0.00029,16.32917]
[1779174832032,33.8,77043.42,0.6,0.51609,0.00029,16.32953]
[1779174832037,33.8,77043.42,0.6,0.51609,0.00029,16.32953]
[1779174832756,33.8,77039.32,0.6,0.51491,0.00029,16.33054]
[1779174837787,33.8,77037.43,0.6,0.51437,0.00029,16.33096]
[1779174840776,33.8,77043.06,0.6,0.51599,0.00029,16.32963]
[1779174845784,33.81,77045.21,0.6,0.51661,0.00029,16.32905]
[1779174847637,33.81,77045.15,0.6,0.51659,0.00029,16.32907]
[1779174847649,33.81,77045.15,0.6,0.51659,0.00029,16.32907]
[1779174847718,33.81,77046.71,0.6,0.51704,0.00029,16.32862]
[1779174852741,33.81,77048.28,0.6,0.51749,0.00029,16.32816]
[1779174854814,33.82,77053.29,0.6,0.51893,0.00029,16.32653]
[1779174857774,33.82,77057.13,0.6,0.52003,0.00029,16.32513]
[1779174862802,33.83,77056.91,0.6,0.51997,0.00029,16.32522]
[1779174864091,33.83,77056.32,0.6,0.51979,0.00029,16.32545]
[1779174864118,33.83,77056.32,0.6,0.51979,0.00029,16.32545]
[1779174864178,33.83,77056.9,0.6,0.51996,0.00029,16.32523]
[1779174864855,33.83,77056.9,0.6,0.51996,0.00029,16.32523]
[1779174865103,33.83,77056.9,0.6,0.51996,0.00029,16.32523]
[1779174866913,33.84,77058.33,0.6,0.52037,0.00029,16.32468]
[1779174867012,33.84,77058.33,0.6,0.52037,0.00029,16.32468]
[1779174867022,33.84,77058.33,0.6,0.52037,0.00029,16.32468]
[1779174867117,33.84,77058.42,0.6,0.5204,0.00029,16.32464]
[1779174872152,33.83,77060.8,0.6,0.52109,0.00029,16.31819]
[1779174874720,33.83,77062.12,0.6,0.52147,0.00029,16.31764]
[1779174874729,33.83,77062.12,0.6,0.52147,0.00029,16.31764]
[1779174874761,33.83,77061.37,0.6,0.52125,0.00029,16.31795]
[1779174879781,33.83,77060.16,0.6,0.5209,0.00029,16.31844]
[1779174884801,33.83,77062.48,0.6,0.52157,0.00029,16.31748]
[1779174884813,33.83,77059.2,0.6,0.52063,0.00029,16.31883]
[1779174889834,33.83,77057.38,0.6,0.52011,0.00029,16.31954]
[1779174894845,33.82,77057.77,0.6,0.52022,0.00029,16.31938]
[1779174899855,33.82,77059.21,0.6,0.52064,0.00029,16.31882]
[1779174901853,33.82,77064.82,0.6,0.52225,0.00029,16.31645]
[1779174902835,33.82,77068.28,0.6,0.52324,0.00029,16.31486]
[1779174907839,33.82,77070.8,0.6,0.52397,0.00029,16.31364]
[1779174908918,33.82,77074.2,0.6,0.52495,0.00029,16.3119]
[1779174912095,33.81,77076.77,0.6,0.52569,0.00029,16.31051]
[1779174912822,33.81,77077.0,0.6,0.52575,0.00029,16.31039]
[1779174914821,33.81,77081.0,0.6,0.52691,0.00029,16.30811]
[1779174915593,33.81,77081.0,0.6,0.52691,0.00029,16.30811]
[1779174915642,33.81,77081.0,0.6,0.52691,0.00029,16.30811]
[1779174915857,33.81,77083.02,0.6,0.52749,0.00029,16.30692]
[1779174917196,33.8,77085.44,0.6,0.52818,0.00029,16.30544]
[1779174917211,33.8,77085.44,0.6,0.52818,0.00029,16.30544]
[1779174917863,33.81,77085.5,0.6,0.5282,0.00029,16.30541]
[1779174921882,33.82,77089.15,0.6,0.52924,0.00029,16.30311]
[1779174926896,33.83,77090.41,0.6,0.5296,0.00029,16.30229]
[1779174926846,33.83,77094.41,0.6,0.53074,0.00029,16.29959]
[1779174928281,33.83,77094.93,0.6,0.53089,0.00029,16.29923]
[1779174928809,33.83,77095.29,0.6,0.53099,0.00029,16.29898]
[1779174934610,33.85,77097.29,0.6,0.53156,0.00029,16.29207]
[1779174938640,33.85,77092.76,0.6,0.53026,0.00029,16.29526]
[1779174943673,33.86,77095.31,0.6,0.53098,0.00029,16.29351]
[1779174948708,33.87,77094.33,0.6,0.5307,0.00029,16.29422]
[1779174953743,33.88,77094.07,0.6,0.53062,0.00029,16.29442]
[1779174958778,33.89,77097.04,0.6,0.53146,0.00029,16.29235]
[1779174961949,33.9,77093.47,0.6,0.53043,0.00029,16.29486]
[1779174966418,33.9,77095.06,0.6,0.53089,0.00029,16.29377]
[1779174966889,33.9,77092.3,0.6,0.5301,0.00029,16.29567]
[1779174968938,33.9,77085.98,0.6,0.52828,0.00029,16.29977]
[1779174969113,33.9,77085.98,0.6,0.52828,0.00029,16.29977]
[1779174969875,33.9,77075.31,0.6,0.52523,0.00029,16.30592]
[1779174971587,33.9,77077.43,0.6,0.52583,0.00029,16.30477]
[1779174971602,33.9,77077.43,0.6,0.52583,0.00029,16.30477]
[1779174971869,33.9,77077.43,0.6,0.52584,0.00029,16.30477]
[1779174973883,33.89,77083.43,0.6,0.52756,0.00029,16.30131]
[1779174978918,33.89,77081.45,0.6,0.527,0.00029,16.30247]
[1779174983953,33.88,77080.41,0.6,0.5267,0.00029,16.30306]
[1779174986974,33.87,77076.01,0.6,0.52544,0.00029,16.3055]
[1779174987984,33.87,77071.94,0.6,0.52428,0.00029,16.30762]
[1779174990980,33.87,77067.52,0.6,0.52301,0.00029,16.30976]
[1779174992163,33.87,77059.53,0.6,0.52072,0.00029,16.30772]
[1779174993684,33.87,77059.53,0.6,0.52072,0.00029,16.30772]
[1779174993693,33.87,77059.53,0.6,0.52072,0.00029,16.30772]
[1779174993886,33.87,77058.59,0.6,0.52045,0.00029,16.30809]
[1779174998904,33.86,77057.25,0.6,0.52006,0.00029,16.30861]
[1779175003871,33.86,77055.09,0.6,0.51944,0.00029,16.3094]
[1779175003902,33.86,77055.0,0.6,0.51942,0.00029,16.30944]
[1779175008925,33.86,77054.46,0.6,0.51926,0.00029,16.30963]
[1779175013948,33.86,77055.01,0.6,0.51942,0.00029,16.30943]
[1779175016107,33.85,77056.28,0.6,0.51979,0.00029,16.30896]
[1779175016120,33.85,77056.28,0.6,0.51979,0.00029,16.30896]
[1779175016987,33.85,77054.95,0.6,0.51941,0.00029,16.30945]
[1779175018940,33.85,77047.97,0.6,0.5174,0.00029,16.31176]
[1779175023950,33.86,77050.22,0.6,0.51804,0.00029,16.31106]
[1779175028972,33.86,77051.2,0.6,0.51832,0.00029,16.31075]
[1779175033990,33.87,77052.62,0.6,0.51873,0.00029,16.31028]
[1779175037999,33.87,77056.31,0.6,0.51979,0.00029,16.30896]
[1779175041444,33.87,77056.42,0.6,0.51982,0.00029,16.30892]
[1779175041533,33.87,77056.42,0.6,0.51982,0.00029,16.30892]
[1779175041545,33.87,77056.27,0.6,0.51978,0.00029,16.30898]
[1779175042575,33.87,77061.01,0.6,0.52114,0.00029,16.30712]
[1779175044565,33.87,77064.19,0.6,0.52206,0.00029,16.30577]
[1779175047944,33.87,77070.22,0.6,0.52379,0.00029,16.30296]
[1779175049771,33.87,77072.75,0.6,0.52451,0.00029,16.3017]
[1779175049780,33.87,77072.75,0.6,0.52451,0.00029,16.3017]
[1779175049931,33.87,77072.33,0.6,0.52439,0.00029,16.30191]
[1779175054972,33.86,77072.76,0.6,0.52453,0.00029,16.29617]
[1779175059985,33.86,77074.05,0.6,0.5249,0.00029,16.2955]
[1779175064992,33.85,77074.56,0.6,0.52505,0.00029,16.29522]
[1779175069995,33.85,77074.03,0.6,0.5249,0.00029,16.2955]
[1779175075022,33.84,77075.11,0.6,0.52521,0.00029,16.29492]
[1779175075449,33.84,77075.11,0.6,0.52521,0.00029,16.29492]
[1779175075597,33.84,77075.11,0.6,0.52521,0.00029,16.29492]
[1779175077409,33.84,77075.46,0.6,0.52531,0.00029,16.29473]
[1779175077611,33.84,77077.11,0.6,0.52579,0.00029,16.29383]
[1779175078742,33.84,77087.23,0.6,0.5287,0.00029,16.28784]
[1779175080718,33.84,77086.88,0.6,0.5286,0.00029,16.28805]
[1779175080945,33.84,77087.84,0.6,0.52887,0.00029,16.28744]
[1779175082795,33.83,77092.23,0.6,0.53014,0.00029,16.28454]
[1779175083845,33.83,77092.23,0.6,0.53014,0.00029,16.28454]
[1779175083852,33.83,77092.23,0.6,0.53014,0.00029,16.28454]
[1779175084052,33.83,77092.36,0.6,0.53018,0.00029,16.28445]
[1779175088995,33.83,77092.94,0.6,0.53034,0.00029,16.28405]
[1779175089000,33.83,77092.94,0.6,0.53034,0.00029,16.28405]
[1779175089009,33.83,77092.94,0.6,0.53034,0.00029,16.28405]
[1779175089036,33.83,77092.94,0.6,0.53034,0.00029,16.28405]
[1779175089044,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089285,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089333,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089352,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089491,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089518,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089738,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089871,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089945,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175089995,33.83,77094.19,0.6,0.5307,0.00029,16.28319]
[1779175090046,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090166,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090202,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090210,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090413,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090442,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090616,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090657,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090827,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090854,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090870,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175091071,33.83,77099.99,0.6,0.53236,0.00029,16.27903]
[1779175090902,33.83,77100.7,0.6,0.53257,0.00029,16.2785]
[1779175091113,33.83,77100.7,0.6,0.53257,0.00029,16.2785]
[1779175091230,33.83,77100.7,0.6,0.53257,0.00029,16.2785]
[1779175091712,33.84,77100.7,0.6,0.53257,0.00029,16.2785]
[1779175092870,33.84,77094.02,0.6,0.53065,0.00029,16.28332]
[1779175094407,33.84,77093.83,0.6,0.53059,0.00029,16.28345]
[1779175094424,33.84,77093.83,0.6,0.53059,0.00029,16.28345]
[1779175095010,33.84,77094.95,0.6,0.53092,0.00029,16.28267]
[1779175096457,33.83,77095.01,0.6,0.53093,0.00029,16.28263]
[1779175096463,33.83,77095.01,0.6,0.53093,0.00029,16.28263]
[1779175097080,33.83,77095.35,0.6,0.53103,0.00029,16.28239]
[1779175102099,33.83,77093.34,0.6,0.53046,0.00029,16.28378]
[1779175104112,33.83,77090.0,0.6,0.5295,0.00029,16.28602]
[1779175109116,33.83,77092.91,0.6,0.53033,0.00029,16.28408]
[1779175111050,33.84,77101.22,0.6,0.53273,0.00029,16.27259]
[1779175111355,33.84,77101.22,0.6,0.53273,0.00029,16.27259]
[1779175111416,33.84,77101.22,0.6,0.53273,0.00029,16.27259]
[1779175111500,33.84,77101.22,0.6,0.53273,0.00029,16.27259]
[1779175111574,33.84,77101.22,0.6,0.53273,0.00029,16.27259]
[1779175111794,33.84,77101.22,0.6,0.53273,0.00029,16.27259]
[1779175111986,33.84,77101.22,0.6,0.53273,0.00029,16.27259]
[1779175112023,33.84,77113.79,0.6,0.53633,0.00029,16.26245]
[1779175113010,33.84,77118.06,0.6,0.53756,0.00029,16.25871]
[1779175113580,33.84,77118.06,0.6,0.53756,0.00029,16.25871]
[1779175113716,33.84,77118.06,0.6,0.53756,0.00029,16.25871]
[1779175113747,33.84,77118.06,0.6,0.53756,0.00029,16.25871]
[1779175114057,33.84,77114.95,0.6,0.53666,0.00029,16.26145]
[1779175119072,33.84,77113.3,0.6,0.53619,0.00029,16.26289]
[1779175120905,33.84,77114.57,0.6,0.53655,0.00029,16.2618]
[1779175121062,33.85,77114.64,0.6,0.53657,0.00029,16.26175]
[1779175126085,33.85,77113.84,0.6,0.53633,0.00029,16.26245]
[1779175131109,33.86,77111.6,0.6,0.53569,0.00029,16.26437]
[1779175136139,33.86,77112.61,0.6,0.53597,0.00029,16.26354]
[1779175139087,33.87,77117.06,0.6,0.53724,0.00029,16.25969]
[1779175144101,33.87,77116.43,0.6,0.53706,0.00029,16.26026]
[1779175144111,33.87,77123.59,0.6,0.53911,0.00029,16.25374]
[1779175147486,33.87,77123.08,0.6,0.53896,0.00029,16.25423]
[1779175148120,33.87,77122.7,0.6,0.53885,0.00029,16.25459]
[1779175149126,33.87,77129.34,0.6,0.54075,0.00029,16.24822]
[1779175150133,33.88,77136.39,0.6,0.54277,0.00029,16.24105]
[1779175153157,33.87,77132.6,0.6,0.54168,0.00029,16.24495]
[1779175157248,33.87,77132.37,0.6,0.54162,0.00029,16.24517]
[1779175157292,33.87,77132.37,0.6,0.54162,0.00029,16.24517]
[1779175160638,33.87,77134.25,0.6,0.54216,0.00029,16.24324]
[1779175161078,33.87,77134.53,0.6,0.54224,0.00029,16.24295]
[1779175166089,33.86,77133.97,0.6,0.54209,0.00029,16.2435]
[1779175171106,33.86,77133.81,0.6,0.54205,0.00029,16.24364]
[1779175176111,33.85,77133.83,0.6,0.54207,0.00029,16.23807]
[1779175181119,33.85,77133.74,0.6,0.54205,0.00029,16.23813]
[1779175186125,33.84,77133.91,0.6,0.5421,0.00029,16.23794]
[1779175191139,33.84,77134.03,0.6,0.54214,0.00029,16.23779]
[1779175191094,33.84,77127.51,0.6,0.54028,0.00029,16.24433]
[1779175196113,33.83,77128.4,0.6,0.54054,0.00029,16.24343]
[1779175198798,33.83,77129.3,0.6,0.5408,0.00029,16.24253]
[1779175198806,33.83,77129.3,0.6,0.5408,0.00029,16.24253]
[1779175198820,33.83,77128.51,0.6,0.54057,0.00029,16.2433]
[1779175204520,33.82,77128.28,0.6,0.54052,0.00029,16.2435]
[1779175209554,33.81,77131.36,0.6,0.54141,0.00029,16.2404]
[1779175214589,33.8,77131.56,0.6,0.54147,0.00029,16.24017]
[1779175215598,33.8,77135.0,0.6,0.54246,0.00029,16.23664]
[1779175220635,33.8,77137.22,0.6,0.5431,0.00029,16.23428]
[1779175225673,33.79,77133.77,0.6,0.54211,0.00029,16.23787]
[1779175231717,33.79,77132.59,0.6,0.54179,0.00029,16.23351]
[1779175236754,33.78,77132.52,0.6,0.54178,0.00029,16.23356]
[1779175240782,33.78,77136.46,0.6,0.54291,0.00029,16.22945]
[1779175241936,33.78,77139.74,0.6,0.54386,0.00029,16.22593]
[1779175246713,33.77,77138.71,0.6,0.54356,0.00029,16.22703]
[1779175246745,33.77,77138.71,0.6,0.54356,0.00029,16.22703]
[1779175251861,33.77,77137.57,0.6,0.54324,0.00029,16.22823]
[1779175254931,33.77,77129.93,0.6,0.54105,0.00029,16.23611]
[1779175257206,33.76,77133.48,0.6,0.54207,0.00029,16.23249]
[1779175262938,33.76,77134.89,0.6,0.54248,0.00029,16.23101]
[1779175266193,33.76,77135.48,0.6,0.54266,0.00029,16.23038]
[1779175266220,33.76,77135.48,0.6,0.54266,0.00029,16.23038]
[1779175266229,33.76,77135.48,0.6,0.54266,0.00029,16.23038]
[1779175266237,33.76,77138.42,0.6,0.5435,0.00029,16.22726]
[1779175268023,33.75,77142.75,0.6,0.54474,0.00029,16.22253]
[1779175269142,33.75,77142.75,0.6,0.54474,0.00029,16.22253]
[1779175269189,33.75,77143.62,0.6,0.54499,0.00029,16.22155]
[1779175274218,33.75,77140.78,0.6,0.54418,0.00029,16.22469]
[1779175279228,33.75,77141.41,0.6,0.54436,0.00029,16.22399]
[1779175284230,33.75,77140.74,0.6,0.54417,0.00029,16.22471]
[1779175284679,33.75,77140.79,0.6,0.54419,0.00029,16.22466]
[1779175285277,33.75,77152.63,0.6,0.54759,0.00029,16.21112]
[1779175286203,33.75,77161.43,0.6,0.55011,0.00029,16.20029]
[1779175286518,33.75,77161.43,0.6,0.55011,0.00029,16.20029]
[1779175287108,33.75,77162.04,0.6,0.55029,0.00029,16.1995]
[1779175288125,33.74,77167.51,0.6,0.55185,0.00029,16.19241]
[1779175289130,33.74,77171.92,0.6,0.55312,0.00029,16.18651]
[1779175290005,33.74,77171.92,0.6,0.55312,0.00029,16.18651]
[1779175290220,33.74,77171.92,0.6,0.55312,0.00029,16.18651]
[1779175290259,33.74,77171.92,0.6,0.55312,0.00029,16.18651]
[1779175290268,33.74,77173.32,0.6,0.55352,0.00029,16.18459]
[1779175294815,33.75,77174.73,0.6,0.55393,0.00029,16.17715]
[1779175295170,33.75,77174.73,0.6,0.55393,0.00029,16.17715]
[1779175297052,33.75,77177.49,0.6,0.55472,0.00029,16.17333]
[1779175297253,33.76,77179.99,0.6,0.55543,0.00029,16.16983]
[1779175302281,33.76,77179.93,0.6,0.5554,0.00029,16.16997]
[1779175304333,33.77,77183.3,0.6,0.55636,0.00029,16.16518]
[1779175307305,33.77,77177.68,0.6,0.55474,0.00029,16.17323]
[1779175308279,33.77,77172.88,0.6,0.55337,0.00029,16.17987]
[1779175308706,33.77,77172.88,0.6,0.55337,0.00029,16.17987]
[1779175309269,33.78,77172.88,0.6,0.55337,0.00029,16.17989]
[1779175311570,33.78,77173.46,0.6,0.55353,0.00029,16.17913]
[1779175312291,33.78,77174.25,0.6,0.55375,0.00029,16.17805]
[1779175317304,33.79,77173.46,0.6,0.55352,0.00029,16.17918]
[1779175319107,33.78,77170.7,0.6,0.55273,0.00029,16.18289]
[1779175319144,33.78,77170.7,0.6,0.55273,0.00029,16.18289]
[1779175319283,33.78,77170.7,0.6,0.55273,0.00029,16.18289]
[1779175319155,33.78,77170.78,0.6,0.55275,0.00029,16.18279]
[1779175319440,33.78,77170.78,0.6,0.55275,0.00029,16.18279]
[1779175319897,33.78,77170.78,0.6,0.55275,0.00029,16.18279]
[1779175319929,33.78,77170.78,0.6,0.55275,0.00029,16.18279]
[1779175320007,33.78,77170.78,0.6,0.55275,0.00029,16.18279]
[1779175320049,33.78,77170.78,0.6,0.55275,0.00029,16.18279]
[1779175320090,33.78,77170.88,0.6,0.55278,0.00029,16.18264]
[1779175320934,33.78,77170.88,0.6,0.55278,0.00029,16.18264]
[1779175320966,33.78,77170.88,0.6,0.55278,0.00029,16.18264]
[1779175321036,33.78,77169.67,0.6,0.55244,0.00029,16.18425]
[1779175324506,33.78,77173.4,0.6,0.55351,0.00029,16.17917]
[1779175330416,33.77,77174.08,0.6,0.55372,0.00029,16.17818]
[1779175334575,33.76,77179.91,0.6,0.55539,0.00029,16.17]
[1779175338046,33.76,77176.94,0.6,0.55455,0.00029,16.17416]
[1779175339239,33.76,77176.94,0.6,0.55455,0.00029,16.17416]
[1779175339279,33.76,77176.94,0.6,0.55455,0.00029,16.17416]
[1779175339313,33.76,77176.94,0.6,0.55455,0.00029,16.17416]
[1779175339392,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175339515,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175339537,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175339705,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175339712,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175340231,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175340241,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175340248,33.76,77177.48,0.6,0.55471,0.00029,16.17339]
[1779175340331,33.76,77187.38,0.6,0.55754,0.00029,16.1591]
[1779175340358,33.76,77187.38,0.6,0.55754,0.00029,16.1591]
[1779175342232,33.76,77187.38,0.6,0.55754,0.00029,16.1591]
[1779175342252,33.76,77187.38,0.6,0.55754,0.00029,16.1591]
[1779175342312,33.76,77187.38,0.6,0.55754,0.00029,16.1591]
[1779175342331,33.76,77192.99,0.6,0.55914,0.00029,16.15064]
[1779175343121,33.76,77192.99,0.6,0.55914,0.00029,16.15064]
[1779175344307,33.76,77192.07,0.6,0.55888,0.00029,16.15205]
[1779175344324,33.76,77192.07,0.6,0.55888,0.00029,16.15205]
[1779175344337,33.75,77190.09,0.6,0.55832,0.00029,16.15504]
[1779175345722,33.75,77187.31,0.6,0.55752,0.00029,16.15919]
[1779175345745,33.75,77187.31,0.6,0.55752,0.00029,16.15919]
[1779175345768,33.75,77187.31,0.6,0.55752,0.00029,16.15919]
[1779175345955,33.75,77186.58,0.6,0.55731,0.00029,16.16027]
[1779175347541,33.75,77181.94,0.6,0.55599,0.00029,16.16702]
[1779175350562,33.75,77179.05,0.6,0.55517,0.00029,16.17111]
[1779175351492,33.75,77179.05,0.6,0.55517,0.00029,16.17111]
[1779175351676,33.75,77179.05,0.6,0.55517,0.00029,16.17111]
[1779175351944,33.75,77175.2,0.6,0.55408,0.00029,16.17093]
[1779175352733,33.75,77175.2,0.6,0.55408,0.00029,16.17093]
[1779175352749,33.75,77175.2,0.6,0.55408,0.00029,16.17093]
[1779175352792,33.75,77175.2,0.6,0.55408,0.00029,16.17093]
[1779175352807,33.75,77175.2,0.6,0.55408,0.00029,16.17093]
[1779175353031,33.75,77162.82,0.6,0.55054,0.00029,16.1874]
[1779175353583,33.74,77162.82,0.6,0.55054,0.00029,16.18739]
[1779175355032,33.74,77162.82,0.6,0.55054,0.00029,16.18739]
[1779175355064,33.74,77162.82,0.6,0.55054,0.00029,16.18739]
[1779175355311,33.74,77155.8,0.6,0.54853,0.00029,16.19616]
[1779175356604,33.75,77149.24,0.6,0.54664,0.00029,16.20401]
[1779175357629,33.75,77149.24,0.6,0.54664,0.00029,16.20401]
[1779175357658,33.75,77149.24,0.6,0.54664,0.00029,16.20401]
[1779175357676,33.75,77149.24,0.6,0.54664,0.00029,16.20401]
[1779175358010,33.75,77142.43,0.6,0.54468,0.00029,16.21176]
[1779175358462,33.75,77142.43,0.6,0.54468,0.00029,16.21176]
[1779175358486,33.75,77142.43,0.6,0.54468,0.00029,16.21176]
[1779175359118,33.75,77136.32,0.6,0.54293,0.00029,16.21839]
[1779175359635,33.75,77136.32,0.6,0.54293,0.00029,16.21839]
[1779175359652,33.75,77136.32,0.6,0.54293,0.00029,16.21839]
[1779175359892,33.75,77135.15,0.6,0.54259,0.00029,16.21963]
[1779175362878,33.76,77133.09,0.6,0.54199,0.00029,16.22178]
[1779175362917,33.76,77133.09,0.6,0.54199,0.00029,16.22178]
[1779175363283,33.76,77129.22,0.6,0.54088,0.00029,16.2257]
[1779175363810,33.76,77129.22,0.6,0.54088,0.00029,16.2257]
[1779175363825,33.76,77129.22,0.6,0.54088,0.00029,16.2257]
[1779175364133,33.76,77122.13,0.6,0.53884,0.00029,16.23256]
[1779175367243,33.76,77118.19,0.6,0.5377,0.00029,16.23619]
[1779175367784,33.76,77118.19,0.6,0.5377,0.00029,16.23619]
[1779175367817,33.76,77118.19,0.6,0.5377,0.00029,16.23619]
[1779175367947,33.76,77118.1,0.6,0.53768,0.00029,16.23628]
[1779175373723,33.77,77116.87,0.6,0.53732,0.00029,16.23741]
[1779175377913,33.77,77117.7,0.6,0.53755,0.00029,16.23668]
[1779175377933,33.77,77117.7,0.6,0.53755,0.00029,16.23668]
[1779175378207,33.77,77110.95,0.6,0.53561,0.00029,16.24255]
[1779175380040,33.78,77110.95,0.6,0.53561,0.00029,16.24255]
[1779175380067,33.78,77110.95,0.6,0.53561,0.00029,16.24255]
[1779175380267,33.78,77110.95,0.6,0.53561,0.00029,16.24255]
[1779175380368,33.78,77106.75,0.6,0.53439,0.00029,16.24602]
[1779175385808,33.78,77109.48,0.6,0.53518,0.00029,16.2438]
[1779175390065,33.78,77109.42,0.6,0.53516,0.00029,16.24385]
[1779175390105,33.78,77109.42,0.6,0.53516,0.00029,16.24385]
[1779175390262,33.78,77099.07,0.6,0.53218,0.00029,16.25196]
[1779175392178,33.78,77098.63,0.6,0.53205,0.00029,16.25228]
[1779175392194,33.78,77098.63,0.6,0.53205,0.00029,16.25228]
[1779175392380,33.78,77090.62,0.6,0.52975,0.00029,16.2579]
[1779175394080,33.78,77089.55,0.6,0.52944,0.00029,16.25861]
[1779175394089,33.78,77089.55,0.6,0.52944,0.00029,16.25861]
[1779175394126,33.78,77089.55,0.6,0.52944,0.00029,16.25861]
[1779175394157,33.78,77089.55,0.6,0.52944,0.00029,16.25861]
[1779175394250,33.78,77089.55,0.6,0.52944,0.00029,16.25861]
[1779175394307,33.78,77089.55,0.6,0.52944,0.00029,16.25861]
[1779175394365,33.78,77089.55,0.6,0.52944,0.00029,16.25861]
[1779175394348,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175394439,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175394455,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175394508,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175394542,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175394709,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175394747,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175394997,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175395224,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175395251,33.78,77089.15,0.6,0.52932,0.00029,16.25887]
[1779175395288,33.78,77077.92,0.6,0.52609,0.00029,16.2657]
[1779175397306,33.78,77072.48,0.6,0.52452,0.00029,16.26862]
[1779175399265,33.78,77072.48,0.6,0.52452,0.00029,16.26862]
[1779175399298,33.78,77072.48,0.6,0.52452,0.00029,16.26862]
[1779175399312,33.77,77071.88,0.6,0.52435,0.00029,16.26892]
[1779175399444,33.77,77071.88,0.6,0.52435,0.00029,16.26892]
[1779175403387,33.77,77071.24,0.6,0.52416,0.00029,16.26924]
[1779175410456,33.77,77076.31,0.6,0.52563,0.00029,16.26658]
[1779175410503,33.77,77076.31,0.6,0.52563,0.00029,16.26658]
[1779175410528,33.77,77076.31,0.6,0.52563,0.00029,16.26658]
[1779175410986,33.77,77074.55,0.6,0.52512,0.00029,16.26752]
[1779175411467,33.77,77074.55,0.6,0.52512,0.00029,16.26752]
[1779175411488,33.77,77074.55,0.6,0.52512,0.00029,16.26752]
[1779175411991,33.77,77076.88,0.6,0.5258,0.00029,16.26074]
[1779175416586,33.76,77077.71,0.6,0.52604,0.00029,16.26027]
[1779175417941,33.76,77077.71,0.6,0.52604,0.00029,16.26027]
[1779175418028,33.76,77077.71,0.6,0.52604,0.00029,16.26027]
[1779175418067,33.76,77077.71,0.6,0.52604,0.00029,16.26027]
[1779175418168,33.76,77077.71,0.6,0.52604,0.00029,16.26027]
[1779175418226,33.76,77076.6,0.6,0.52572,0.00029,16.26089]
[1779175419661,33.76,77076.6,0.6,0.52572,0.00029,16.26089]
[1779175419697,33.76,77076.6,0.6,0.52572,0.00029,16.26089]
[1779175419732,33.76,77076.6,0.6,0.52572,0.00029,16.26089]
[1779175420047,33.76,77084.75,0.6,0.52807,0.00029,16.25612]
[1779175425220,33.76,77086.92,0.6,0.5287,0.00029,16.25474]
[1779175431124,33.75,77088.21,0.6,0.52908,0.00029,16.2539]
[1779175434745,33.75,77086.79,0.6,0.52867,0.00029,16.25481]
[1779175434820,33.75,77086.79,0.6,0.52867,0.00029,16.25481]
[1779175435289,33.74,77087.46,0.6,0.52887,0.00029,16.25437]
[1779175436960,33.74,77087.46,0.6,0.52887,0.00029,16.25437]
[1779175436975,33.74,77087.46,0.6,0.52887,0.00029,16.25437]
[1779175437394,33.74,77087.46,0.6,0.52887,0.00029,16.25437]
[1779175437167,33.74,77088.1,0.6,0.52905,0.00029,16.25396]
[1779175437588,33.74,77088.1,0.6,0.52905,0.00029,16.25396]
[1779175438173,33.74,77088.27,0.6,0.5291,0.00029,16.25384]
[1779175443208,33.73,77089.06,0.6,0.52934,0.00029,16.25332]
[1779175444215,33.73,77094.38,0.6,0.53087,0.00029,16.2497]
[1779175445360,33.73,77098.5,0.6,0.53206,0.00029,16.24673]
[1779175446927,33.73,77098.5,0.6,0.53206,0.00029,16.24673]
[1779175447363,33.73,77092.61,0.6,0.53036,0.00029,16.25092]
[1779175452379,33.73,77091.48,0.6,0.53004,0.00029,16.25169]
[1779175457397,33.73,77089.42,0.6,0.52944,0.00029,16.25307]
[1779175462412,33.73,77087.28,0.6,0.52883,0.00029,16.25446]
[1779175467438,33.72,77086.52,0.6,0.52861,0.00029,16.25494]
[1779175470411,33.72,77075.41,0.6,0.5254,0.00029,16.26148]
[1779175471452,33.72,77074.4,0.6,0.52512,0.00029,16.25649]
[1779175476476,33.71,77074.62,0.6,0.52518,0.00029,16.25636]
[1779175481483,33.71,77074.19,0.6,0.52506,0.00029,16.25659]
[1779175483782,33.7,77074.87,0.6,0.52526,0.00029,16.25622]
[1779175484495,33.7,77078.07,0.6,0.52619,0.00029,16.25445]
[1779175485502,33.7,77071.97,0.6,0.52442,0.00029,16.25774]
[1779175486439,33.7,77067.64,0.6,0.52317,0.00029,16.25988]
[1779175488692,33.7,77065.94,0.6,0.52268,0.00029,16.26067]
[1779175489390,33.7,77064.8,0.6,0.52235,0.00029,16.26119]
[1779175494408,33.7,77064.28,0.6,0.5222,0.00029,16.26142]
[1779175499423,33.7,77066.58,0.6,0.52286,0.00029,16.26037]
[1779175504427,33.69,77066.9,0.6,0.52296,0.00029,16.26022]
[1779175509438,33.69,77065.64,0.6,0.5226,0.00029,16.2608]
[1779175509853,33.69,77065.56,0.6,0.52257,0.00029,16.26083]
[1779175509949,33.68,77064.94,0.6,0.5224,0.00029,16.26111]
[1779175512856,33.68,77064.13,0.6,0.52216,0.00029,16.26147]
[1779175512893,33.68,77064.13,0.6,0.52216,0.00029,16.26147]
[1779175519071,33.67,77065.85,0.6,0.52266,0.00029,16.26068]
[1779175524504,33.66,77063.97,0.6,0.52212,0.00029,16.26153]
[1779175529281,33.66,77061.53,0.6,0.52142,0.00029,16.26258]
[1779175529332,33.66,77061.53,0.6,0.52142,0.00029,16.26258]
[1779175529344,33.66,77061.53,0.6,0.52142,0.00029,16.26258]
[1779175529360,33.66,77061.53,0.6,0.52142,0.00029,16.26258]
[1779175529425,33.66,77061.53,0.6,0.52142,0.00029,16.26258]
[1779175529517,33.66,77061.32,0.6,0.52136,0.00029,16.26267]
[1779175530485,33.66,77052.61,0.6,0.51883,0.00029,16.26603]
[1779175531386,33.66,77052.61,0.6,0.51883,0.00029,16.26603]
[1779175531542,33.66,77044.52,0.6,0.51649,0.00029,16.26304]
[1779175536556,33.66,77043.06,0.6,0.51606,0.00029,16.26344]
[1779175541561,33.67,77042.62,0.6,0.51593,0.00029,16.26356]
[1779175544581,33.68,77045.85,0.6,0.51687,0.00029,16.26267]
[1779175549585,33.68,77045.56,0.6,0.51678,0.00029,16.26276]
[1779175554600,33.69,77046.03,0.6,0.51692,0.00029,16.26263]
[1779175555484,33.69,77046.03,0.6,0.51692,0.00029,16.26263]
[1779175555502,33.69,77046.03,0.6,0.51692,0.00029,16.26263]
[1779175556135,33.69,77046.62,0.6,0.51709,0.00029,16.26245]
[1779175562040,33.7,77045.87,0.6,0.51687,0.00029,16.26268]
[1779175567075,33.7,77045.88,0.6,0.51687,0.00029,16.26268]
[1779175572110,33.71,77047.44,0.6,0.51732,0.00029,16.26222]
[1779175578409,33.72,77047.57,0.6,0.51736,0.00029,16.26218]
[1779175586346,33.73,77048.93,0.6,0.51775,0.00029,16.26177]
[1779175590454,33.73,77051.84,0.6,0.51859,0.00029,16.26082]
[1779175593726,33.74,77047.84,0.6,0.51743,0.00029,16.25659]
[1779175600853,33.74,77049.66,0.6,0.51796,0.00029,16.25602]
[1779175602864,33.75,77045.92,0.6,0.51687,0.00029,16.25716]
[1779175602918,33.75,77045.92,0.6,0.51687,0.00029,16.25716]
[1779175603328,33.75,77045.92,0.6,0.51687,0.00029,16.25716]
[1779175608364,33.75,77043.69,0.6,0.51622,0.00029,16.25779]
[1779175613397,33.76,77045.0,0.6,0.5166,0.00029,16.25743]
[1779175618433,33.77,77045.14,0.6,0.51664,0.00029,16.2574]
[1779175622601,33.77,77040.26,0.6,0.51523,0.00029,16.25867]
[1779175625482,33.77,77043.89,0.6,0.51628,0.00029,16.25775]
[1779175629224,33.78,77044.12,0.6,0.51634,0.00029,16.25768]
[1779175629509,33.78,77042.25,0.6,0.5158,0.00029,16.25818]
[1779175630191,33.78,77042.25,0.6,0.5158,0.00029,16.25818]
[1779175630272,33.78,77042.25,0.6,0.5158,0.00029,16.25818]
[1779175630648,33.78,77059.32,0.6,0.52074,0.00029,16.25256]
[1779175631575,33.78,77064.01,0.6,0.52209,0.00029,16.25057]
[1779175632129,33.78,77064.01,0.6,0.52209,0.00029,16.25057]
[1779175632150,33.78,77064.01,0.6,0.52209,0.00029,16.25057]
[1779175632224,33.78,77064.01,0.6,0.52209,0.00029,16.25057]
[1779175632245,33.78,77064.01,0.6,0.52209,0.00029,16.25057]
[1779175632546,33.78,77064.01,0.6,0.52209,0.00029,16.25057]
[1779175632572,33.78,77064.01,0.6,0.52209,0.00029,16.25057]
[1779175632647,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175632785,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175632804,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175632990,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633009,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633191,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633216,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633395,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633421,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633599,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633627,33.78,77066.42,0.6,0.52279,0.00029,16.24948]
[1779175633641,33.78,77066.63,0.6,0.52285,0.00029,16.24939]
[1779175633859,33.78,77066.63,0.6,0.52285,0.00029,16.24939]
[1779175633889,33.78,77066.63,0.6,0.52285,0.00029,16.24939]
[1779175634075,33.78,77066.63,0.6,0.52285,0.00029,16.24939]
[1779175634097,33.78,77066.63,0.6,0.52285,0.00029,16.24939]
[1779175634148,33.78,77066.63,0.6,0.52285,0.00029,16.24939]
[1779175634300,33.78,77066.63,0.6,0.52285,0.00029,16.24939]
[1779175634545,33.78,77066.84,0.6,0.52291,0.00029,16.24929]
[1779175635441,33.78,77066.84,0.6,0.52291,0.00029,16.24929]
[1779175635480,33.78,77066.84,0.6,0.52291,0.00029,16.24929]
[1779175635532,33.78,77066.84,0.6,0.52291,0.00029,16.24929]
[1779175635552,33.78,77071.25,0.6,0.52419,0.00029,16.24715]
[1779175636466,33.78,77071.25,0.6,0.52419,0.00029,16.24715]
[1779175636484,33.78,77071.25,0.6,0.52419,0.00029,16.24715]
[1779175636565,33.78,77071.77,0.6,0.52434,0.00029,16.24688]
[1779175641593,33.78,77075.58,0.6,0.52544,0.00029,16.24488]
[1779175642408,33.78,77075.58,0.6,0.52544,0.00029,16.24488]
[1779175642635,33.78,77075.61,0.6,0.52545,0.00029,16.24487]
[1779175647653,33.78,77073.05,0.6,0.52471,0.00029,16.24622]
[1779175652677,33.78,77070.6,0.6,0.524,0.00029,16.24194]
[1779175654685,33.78,77077.88,0.6,0.52611,0.00029,16.23808]
[1779175656604,33.78,77082.5,0.6,0.52744,0.00029,16.2354]
[1779175661630,33.77,77082.86,0.6,0.52755,0.00029,16.23517]
[1779175664718,33.77,77078.7,0.6,0.52635,0.00029,16.23761]
[1779175666112,33.77,77078.49,0.6,0.52629,0.00029,16.23773]
[1779175666150,33.77,77078.49,0.6,0.52629,0.00029,16.23773]
[1779175666210,33.77,77078.49,0.6,0.52629,0.00029,16.23773]
[1779175666351,33.77,77078.49,0.6,0.52629,0.00029,16.23773]
[1779175666394,33.77,77078.49,0.6,0.52629,0.00029,16.23773]
[1779175666564,33.77,77078.49,0.6,0.52629,0.00029,16.23773]
[1779175666576,33.77,77078.49,0.6,0.52629,0.00029,16.23773]
[1779175666618,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175666769,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175666786,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667025,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667055,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667140,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667172,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667281,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667319,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667486,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667524,33.77,77074.8,0.6,0.52522,0.00029,16.23976]
[1779175667567,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175667709,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175667730,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175667925,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175667975,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175668189,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175668211,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175668561,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175668591,33.77,77077.67,0.6,0.52605,0.00029,16.23819]
[1779175668609,33.77,77080.61,0.6,0.5269,0.00029,16.2365]
[1779175668802,33.77,77080.61,0.6,0.5269,0.00029,16.2365]
[1779175670179,33.77,77079.75,0.6,0.52665,0.00029,16.237]
[1779175670213,33.77,77079.75,0.6,0.52665,0.00029,16.237]
[1779175670280,33.77,77079.63,0.6,0.52662,0.00029,16.23707]
[1779175673055,33.77,77078.03,0.6,0.52616,0.00029,16.23798]
[1779175673078,33.77,77078.03,0.6,0.52616,0.00029,16.23798]
[1779175673232,33.77,77077.79,0.6,0.52609,0.00029,16.23812]
[1779175680365,33.77,77076.96,0.6,0.52585,0.00029,16.23858]
[1779175680669,33.77,77076.96,0.6,0.52585,0.00029,16.23858]
[1779175682708,33.77,77072.62,0.6,0.52459,0.00029,16.2409]
[1779175685021,33.77,77071.85,0.6,0.52437,0.00029,16.24129]
[1779175685716,33.77,77072.65,0.6,0.5246,0.00029,16.24088]
[1779175690586,33.77,77067.74,0.6,0.52318,0.00029,16.24332]
[1779175694700,33.76,77074.53,0.6,0.52515,0.00029,16.23989]
[1779175700074,33.76,77072.32,0.6,0.52451,0.00029,16.24104]
[1779175703226,33.75,77072.06,0.6,0.52444,0.00029,16.24117]
[1779175703331,33.75,77072.06,0.6,0.52444,0.00029,16.24117]
[1779175703518,33.75,77072.06,0.6,0.52444,0.00029,16.24117]
[1779175703574,33.75,77072.06,0.6,0.52444,0.00029,16.24117]
[1779175703646,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175703931,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175703960,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175704132,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175704166,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175704339,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175704371,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175704543,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175704579,33.75,77071.28,0.6,0.52422,0.00029,16.24156]
[1779175704591,33.75,77069.36,0.6,0.52366,0.00029,16.24252]
[1779175704818,33.75,77069.36,0.6,0.52366,0.00029,16.24252]
[1779175704936,33.75,77069.36,0.6,0.52366,0.00029,16.24252]
[1779175705053,33.75,77069.36,0.6,0.52366,0.00029,16.24252]
[1779175705155,33.75,77069.33,0.6,0.52365,0.00029,16.24253]
[1779175706279,33.75,77069.33,0.6,0.52365,0.00029,16.24253]
[1779175706336,33.75,77069.33,0.6,0.52365,0.00029,16.24253]
[1779175708069,33.75,77073.58,0.6,0.52488,0.00029,16.24038]
[1779175709073,33.75,77077.11,0.6,0.5259,0.00029,16.23847]
[1779175710348,33.75,77077.11,0.6,0.5259,0.00029,16.23847]
[1779175710588,33.75,77075.27,0.6,0.52537,0.00029,16.23947]
[1779175712094,33.75,77070.58,0.6,0.52402,0.00029,16.23638]
[1779175716158,33.75,77069.55,0.6,0.52372,0.00029,16.23689]
[1779175716188,33.75,77069.55,0.6,0.52372,0.00029,16.23689]
[1779175722185,33.73,77073.36,0.6,0.52483,0.00029,16.23494]
[1779175722244,33.74,77077.3,0.6,0.52597,0.00029,16.23281]
[1779175723464,33.74,77077.3,0.6,0.52597,0.00029,16.23281]
[1779175723677,33.74,77077.68,0.6,0.52608,0.00029,16.2326]
[1779175728689,33.74,77077.37,0.6,0.52599,0.00029,16.23277]
[1779175732751,33.74,77073.94,0.6,0.525,0.00029,16.23464]
[1779175737754,33.74,77074.34,0.6,0.52511,0.00029,16.23442]
[1779175742756,33.74,77074.99,0.6,0.5253,0.00029,16.23408]
[1779175747770,33.74,77074.73,0.6,0.52523,0.00029,16.23422]
[1779175752794,33.74,77074.09,0.6,0.52504,0.00029,16.23456]
[1779175755708,33.74,77071.46,0.6,0.52428,0.00029,16.23593]
[1779175755729,33.74,77071.46,0.6,0.52428,0.00029,16.23593]
[1779175756609,33.74,77066.36,0.6,0.5228,0.00029,16.2384]
[1779175757906,33.74,77066.36,0.6,0.5228,0.00029,16.2384]
[1779175758786,33.73,77059.9,0.6,0.52094,0.00029,16.24122]
[1779175760694,33.73,77060.04,0.6,0.52098,0.00029,16.24116]
[1779175760726,33.73,77060.04,0.6,0.52098,0.00029,16.24116]
[1779175760737,33.73,77055.3,0.6,0.5196,0.00029,16.24301]
[1779175763591,33.73,77049.59,0.6,0.51795,0.00029,16.24498]
[1779175769019,33.74,77048.72,0.6,0.51769,0.00029,16.24526]
[1779175774527,33.74,77045.06,0.6,0.51663,0.00029,16.24083]
[1779175777887,33.75,77043.7,0.6,0.51624,0.00029,16.2412]
[1779175777939,33.75,77043.7,0.6,0.51624,0.00029,16.2412]
[1779175778589,33.75,77049.34,0.6,0.51787,0.00029,16.23955]
[1779175780395,33.75,77049.34,0.6,0.51787,0.00029,16.23955]
[1779175780451,33.75,77049.34,0.6,0.51787,0.00029,16.23955]
[1779175780513,33.75,77049.34,0.6,0.51787,0.00029,16.23955]
[1779175780654,33.75,77049.34,0.6,0.51787,0.00029,16.23955]
[1779175780735,33.75,77051.74,0.6,0.51857,0.00029,16.23876]
[1779175781979,33.75,77051.74,0.6,0.51857,0.00029,16.23876]
[1779175782779,33.75,77057.97,0.6,0.52037,0.00029,16.23648]
[1779175787790,33.75,77059.05,0.6,0.52068,0.00029,16.23605]
[1779175792802,33.75,77061.58,0.6,0.52142,0.00029,16.23501]
[1779175797819,33.76,77062.74,0.6,0.52175,0.00029,16.23452]
[1779175799787,33.76,77066.62,0.6,0.52287,0.00029,16.23277]
[1779175800835,33.76,77070.58,0.6,0.52402,0.00029,16.23086]
[1779175801687,33.76,77070.58,0.6,0.52402,0.00029,16.23086]
[1779175801718,33.76,77070.58,0.6,0.52402,0.00029,16.23086]
[1779175806775,33.76,77072.5,0.6,0.52458,0.00029,16.22988]
[1779175807807,33.76,77068.44,0.6,0.5234,0.00029,16.23191]
[1779175813801,33.76,77072.49,0.6,0.52457,0.00029,16.22989]
[1779175817576,33.76,77074.87,0.6,0.52526,0.00029,16.22864]
[1779175817829,33.76,77075.03,0.6,0.52531,0.00029,16.22855]
[1779175822865,33.76,77076.72,0.6,0.5258,0.00029,16.22763]
[1779175827899,33.76,77077.32,0.6,0.52597,0.00029,16.2273]
[1779175834023,33.76,77077.17,0.6,0.52593,0.00029,16.22184]
[1779175839293,33.76,77077.94,0.6,0.52616,0.00029,16.22141]
[1779175844536,33.76,77078.26,0.6,0.52625,0.00029,16.22123]
[1779175846737,33.76,77072.06,0.6,0.52446,0.00029,16.22457]
[1779175851805,33.75,77071.27,0.6,0.52423,0.00029,16.22496]
[1779175857103,33.74,77072.25,0.6,0.52452,0.00029,16.22445]
[1779175862138,33.73,77072.71,0.6,0.52466,0.00029,16.2242]
[1779175867174,33.72,77076.59,0.6,0.52579,0.00029,16.22211]
[1779175868333,33.72,77080.13,0.6,0.52681,0.00029,16.22009]
[1779175869295,33.72,77080.13,0.6,0.52681,0.00029,16.22009]
[1779175869865,33.72,77080.28,0.6,0.52686,0.00029,16.22001]
[1779175874870,33.72,77081.19,0.6,0.52712,0.00029,16.21947]
[1779175877925,33.72,77085.16,0.6,0.52827,0.00029,16.21704]
[1779175882942,33.71,77084.48,0.6,0.52808,0.00029,16.21746]
[1779175884074,33.71,77084.15,0.6,0.52798,0.00029,16.21767]
[1779175884127,33.71,77084.15,0.6,0.52798,0.00029,16.21767]
[1779175884885,33.71,77088.77,0.6,0.52932,0.00029,16.21472]
[1779175885665,33.71,77088.77,0.6,0.52932,0.00029,16.21472]
[1779175885910,33.71,77096.18,0.6,0.53147,0.00029,16.20961]
[1779175886836,33.71,77102.16,0.6,0.5332,0.00029,16.20514]
[1779175887530,33.71,77102.16,0.6,0.5332,0.00029,16.20514]
[1779175887655,33.71,77102.57,0.6,0.53332,0.00029,16.20482]
[1779175893166,33.71,77104.29,0.6,0.53382,0.00029,16.19793]
[1779175895474,33.71,77108.25,0.6,0.53497,0.00029,16.19473]
[1779175901413,33.72,77107.37,0.6,0.53471,0.00029,16.19548]
[1779175906447,33.73,77106.78,0.6,0.53453,0.00029,16.19599]
[1779175908746,33.73,77102.25,0.6,0.53321,0.00029,16.19958]
[1779175914747,33.74,77099.46,0.6,0.5324,0.00029,16.20173]
[1779175919790,33.74,77095.96,0.6,0.53139,0.00029,16.2043]
[1779175919810,33.74,77092.1,0.6,0.53027,0.00029,16.20701]
[1779175924844,33.75,77091.84,0.6,0.53019,0.00029,16.20719]
[1779175930616,33.74,77092.94,0.6,0.53052,0.00029,16.20642]
[1779175935651,33.73,77094.46,0.6,0.53096,0.00029,16.20533]
[1779175940685,33.72,77092.85,0.6,0.5305,0.00029,16.20643]
[1779175946727,33.7,77094.85,0.6,0.53109,0.00029,16.205]
[1779175948742,33.7,77099.08,0.6,0.53232,0.00029,16.20191]
[1779175953274,33.69,77098.8,0.6,0.53225,0.00029,16.19655]
[1779175953308,33.69,77098.8,0.6,0.53225,0.00029,16.19655]
[1779175953778,33.69,77099.37,0.6,0.53242,0.00029,16.19613]
[1779175958811,33.7,77100.37,0.6,0.5327,0.00029,16.1954]
[1779175963847,33.71,77100.99,0.6,0.53288,0.00029,16.19494]
[1779175968948,33.72,77101.69,0.6,0.53307,0.00029,16.19442]
[1779175974784,33.73,77103.0,0.6,0.53344,0.00029,16.19344]
[1779175980377,33.73,77099.37,0.6,0.53239,0.00029,16.19622]
[1779175980966,33.73,77099.56,0.6,0.53245,0.00029,16.19608]
[1779175981798,33.73,77099.56,0.6,0.53245,0.00029,16.19608]
[1779175981831,33.73,77099.56,0.6,0.53245,0.00029,16.19608]
[1779175982980,33.73,77103.19,0.6,0.53349,0.00029,16.19331]
[1779175983799,33.73,77103.19,0.6,0.53349,0.00029,16.19331]
[1779175983987,33.73,77103.78,0.6,0.53366,0.00029,16.19285]
[1779175989027,33.74,77104.27,0.6,0.5338,0.00029,16.19249]
[1779175994186,33.75,77104.48,0.6,0.53385,0.00029,16.19234]
[1779175994220,33.75,77104.48,0.6,0.53385,0.00029,16.19234]
[1779175994321,33.75,77104.08,0.6,0.53374,0.00029,16.19266]
[1779175995209,33.75,77100.04,0.6,0.53257,0.00029,16.19577]
[1779175996184,33.75,77100.04,0.6,0.53257,0.00029,16.19577]
[1779175996216,33.75,77095.23,0.6,0.53118,0.00029,16.19928]
[1779176002201,33.74,77096.48,0.6,0.53155,0.00029,16.19837]
[1779176008162,33.73,77098.29,0.6,0.53208,0.00029,16.19701]
[1779176013874,33.72,77098.19,0.6,0.53207,0.00029,16.19152]
[1779176019009,33.71,77099.05,0.6,0.53232,0.00029,16.19085]
[1779176024275,33.7,77102.32,0.6,0.53328,0.00029,16.18833]
[1779176029309,33.69,77101.98,0.6,0.53319,0.00029,16.18857]
[1779176035488,33.67,77101.7,0.6,0.53312,0.00029,16.18876]
[1779176041393,33.66,77100.91,0.6,0.5329,0.00029,16.18933]
[1779176046430,33.66,77101.55,0.6,0.53309,0.00029,16.18882]
[1779176051814,33.65,77101.34,0.6,0.53303,0.00029,16.18897]
[1779176056852,33.64,77101.49,0.6,0.53308,0.00029,16.18883]
[1779176062543,33.63,77100.54,0.6,0.53282,0.00029,16.18953]
[1779176067577,33.62,77097.69,0.6,0.53199,0.00029,16.19165]
[1779176072613,33.61,77095.69,0.6,0.53143,0.00029,16.18754]
[1779176075319,33.61,77095.34,0.6,0.53133,0.00029,16.18779]
[1779176075347,33.61,77095.34,0.6,0.53133,0.00029,16.18779]
[1779176081676,33.6,77094.04,0.6,0.53096,0.00029,16.1887]
[1779176088726,33.59,77094.09,0.6,0.53098,0.00029,16.18864]
[1779176093759,33.58,77093.63,0.6,0.53085,0.00029,16.18895]
[1779176099374,33.58,77093.37,0.6,0.53078,0.00029,16.18912]
[1779176101881,33.57,77088.07,0.6,0.52924,0.00029,16.19272]
[1779176103830,33.57,77083.5,0.6,0.52791,0.00029,16.19564]
[1779176109146,33.57,77086.21,0.6,0.5287,0.00029,16.19393]
[1779176113902,33.57,77081.54,0.6,0.52734,0.00029,16.19684]
[1779176118937,33.56,77082.63,0.6,0.52766,0.00029,16.19617]
[1779176121957,33.56,77088.96,0.6,0.52951,0.00029,16.19211]
[1779176127999,33.55,77090.0,0.6,0.52981,0.00029,16.19139]
[1779176133034,33.55,77090.04,0.6,0.52984,0.00029,16.1858]
[1779176138068,33.54,77089.39,0.6,0.52965,0.00029,16.18622]
[1779176143103,33.53,77090.79,0.6,0.53007,0.00029,16.18526]
[1779176145119,33.53,77094.21,0.6,0.53107,0.00029,16.18286]
[1779176150156,33.52,77093.04,0.6,0.53073,0.00029,16.18367]
[1779176152168,33.52,77084.18,0.6,0.52815,0.00029,16.18957]
[1779176153178,33.51,77079.69,0.6,0.52684,0.00029,16.1923]
[1779176156018,33.51,77081.65,0.6,0.52741,0.00029,16.19113]
[1779176156119,33.51,77080.95,0.6,0.52721,0.00029,16.19155]
[1779176159063,33.51,77078.92,0.6,0.52662,0.00029,16.19275]
[1779176159096,33.51,77078.92,0.6,0.52662,0.00029,16.19275]
[1779176161955,33.51,77075.34,0.6,0.52557,0.00029,16.19478]
[1779176167704,33.5,77076.26,0.6,0.52584,0.00029,16.19426]
[1779176176477,33.5,77075.57,0.6,0.52564,0.00029,16.19463]
[1779176181060,33.49,77079.42,0.6,0.52677,0.00029,16.19243]
[1779176186115,33.49,77079.49,0.6,0.52679,0.00029,16.19238]
[1779176191440,33.48,77082.51,0.6,0.52769,0.00029,16.185]
[1779176196702,33.48,77082.38,0.6,0.52765,0.00029,16.18508]
[1779176200504,33.47,77086.04,0.6,0.52873,0.00029,16.18275]
[1779176201677,33.47,77089.09,0.6,0.52962,0.00029,16.18073]
[1779176205540,33.46,77085.64,0.6,0.52862,0.00029,16.183]
[1779176211584,33.46,77088.9,0.6,0.52957,0.00029,16.18084]
[1779176216757,33.45,77087.11,0.6,0.52905,0.00029,16.18201]
[1779176222662,33.44,77089.58,0.6,0.52978,0.00029,16.18035]
[1779176223519,33.44,77089.58,0.6,0.52978,0.00029,16.18035]
[1779176223548,33.44,77089.58,0.6,0.52978,0.00029,16.18035]
[1779176225957,33.44,77097.86,0.6,0.5322,0.00029,16.17442]
[1779176226754,33.44,77097.86,0.6,0.5322,0.00029,16.17442]
[1779176226966,33.44,77097.86,0.6,0.5322,0.00029,16.17442]
[1779176227026,33.44,77097.86,0.6,0.5322,0.00029,16.17442]
[1779176227064,33.44,77097.86,0.6,0.5322,0.00029,16.17442]
[1779176227112,33.44,77097.86,0.6,0.5322,0.00029,16.17442]
[1779176227147,33.44,77097.86,0.6,0.5322,0.00029,16.17442]
[1779176227225,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227365,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227411,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227489,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227583,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227618,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227782,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227889,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176227990,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176228010,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176228194,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176228217,33.44,77097.44,0.6,0.53208,0.00029,16.17473]
[1779176228259,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176228397,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176228421,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176228607,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176228634,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176228816,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176228842,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176229070,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176229109,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176229290,33.44,77107.26,0.6,0.53495,0.00029,16.16697]
[1779176229113,33.44,77106.8,0.6,0.53482,0.00029,16.16735]
[1779176229711,33.44,77106.8,0.6,0.53482,0.00029,16.16736]
[1779176230663,33.44,77106.8,0.6,0.53482,0.00029,16.16736]
[1779176231052,33.44,77106.55,0.6,0.53474,0.00029,16.16757]
[1779176237173,33.45,77106.96,0.6,0.53485,0.00029,16.16726]
[1779176243807,33.47,77112.52,0.6,0.53646,0.00029,16.16256]
[1779176248844,33.48,77114.17,0.6,0.53694,0.00029,16.16113]
[1779176253877,33.48,77117.23,0.6,0.53783,0.00029,16.15283]
[1779176257042,33.48,77120.3,0.6,0.53873,0.00029,16.14997]
[1779176261880,33.48,77121.2,0.6,0.539,0.00029,16.14911]
[1779176261921,33.48,77121.2,0.6,0.539,0.00029,16.14911]
[1779176261923,33.48,77121.2,0.6,0.539,0.00029,16.14911]
[1779176261981,33.48,77121.05,0.6,0.53895,0.00029,16.14925]
[1779176263249,33.48,77115.45,0.6,0.53732,0.00029,16.15443]
[1779176264982,33.48,77109.7,0.6,0.53564,0.00029,16.15948]
[1779176266166,33.48,77109.7,0.6,0.53564,0.00029,16.15948]
[1779176266191,33.48,77109.7,0.6,0.53564,0.00029,16.15948]
[1779176266263,33.48,77108.86,0.6,0.53539,0.00029,16.1602]
[1779176268838,33.49,77109.06,0.6,0.53545,0.00029,16.16004]
[1779176271428,33.49,77109.35,0.6,0.53553,0.00029,16.1598]
[1779176272009,33.49,77109.71,0.6,0.53564,0.00029,16.1595]
[1779176277185,33.49,77109.39,0.6,0.53554,0.00029,16.15977]
[1779176278482,33.49,77108.73,0.6,0.53535,0.00029,16.16033]
[1779176279054,33.49,77108.32,0.6,0.53523,0.00029,16.16068]
[1779176280135,33.49,77100.9,0.6,0.53306,0.00029,16.16667]
[1779176282178,33.49,77096.62,0.6,0.53181,0.00029,16.16991]
[1779176287255,33.49,77095.89,0.6,0.5316,0.00029,16.17044]
[1779176292402,33.48,77096.15,0.6,0.53168,0.00029,16.17023]
[1779176297325,33.47,77099.83,0.6,0.53276,0.00029,16.16745]
[1779176303222,33.47,77099.37,0.6,0.53263,0.00029,16.16779]
[1779176308258,33.46,77102.29,0.6,0.53349,0.00029,16.16551]
[1779176313296,33.46,77105.7,0.6,0.5345,0.00029,16.15721]
[1779176313809,33.46,77105.7,0.6,0.5345,0.00029,16.15721]
[1779176314303,33.46,77105.01,0.6,0.53429,0.00029,16.15778]
[1779176314698,33.46,77105.01,0.6,0.53429,0.00029,16.15778]
[1779176314782,33.46,77105.01,0.6,0.53429,0.00029,16.15778]
[1779176314827,33.46,77105.01,0.6,0.53429,0.00029,16.15778]
[1779176315312,33.47,77115.68,0.6,0.53741,0.00029,16.14862]
[1779176316317,33.47,77123.79,0.6,0.53977,0.00029,16.141]
[1779176321352,33.47,77125.98,0.6,0.54041,0.00029,16.13884]
[1779176321640,33.47,77125.98,0.6,0.54041,0.00029,16.13884]
[1779176321673,33.47,77125.98,0.6,0.54041,0.00029,16.13884]
[1779176324696,33.47,77127.86,0.6,0.54096,0.00029,16.13695]
[1779176324771,33.47,77127.86,0.6,0.54096,0.00029,16.13695]
[1779176324797,33.47,77127.86,0.6,0.54096,0.00029,16.13695]
[1779176325015,33.47,77127.86,0.6,0.54096,0.00029,16.13695]
[1779176325380,33.47,77128.3,0.6,0.54109,0.00029,16.1365]
[1779176326387,33.46,77134.57,0.6,0.54292,0.00029,16.12997]
[1779176326703,33.46,77134.57,0.6,0.54292,0.00029,16.12997]
[1779176327394,33.46,77133.42,0.6,0.54258,0.00029,16.13119]
[1779176332403,33.46,77135.35,0.6,0.54315,0.00029,16.12913]
[1779176336374,33.46,77132.13,0.6,0.54221,0.00029,16.13254]
[1779176341377,33.46,77131.93,0.6,0.54215,0.00029,16.13274]
[1779176344369,33.46,77135.58,0.6,0.54322,0.00029,16.12885]
[1779176346127,33.46,77135.96,0.6,0.54333,0.00029,16.12844]
[1779176346347,33.46,77137.35,0.6,0.54374,0.00029,16.12692]
[1779176349164,33.45,77139.62,0.6,0.5444,0.00029,16.12441]
[1779176349388,33.45,77139.62,0.6,0.5444,0.00029,16.12441]
[1779176349383,33.45,77137.65,0.6,0.54383,0.00029,16.12659]
[1779176350406,33.45,77146.06,0.6,0.54628,0.00029,16.11707]
[1779176351347,33.45,77153.31,0.6,0.54839,0.00029,16.10837]
[1779176353361,33.45,77149.57,0.6,0.5473,0.00029,16.11292]
[1779176358365,33.46,77149.18,0.6,0.54718,0.00029,16.1134]
[1779176360575,33.46,77148.39,0.6,0.54695,0.00029,16.11435]
[1779176361363,33.46,77137.93,0.6,0.5439,0.00029,16.12631]
[1779176361707,33.46,77137.93,0.6,0.5439,0.00029,16.12631]
[1779176361887,33.46,77126.42,0.6,0.54055,0.00029,16.13837]
[1779176362641,33.46,77126.42,0.6,0.54055,0.00029,16.13837]
[1779176364156,33.46,77126.42,0.6,0.54055,0.00029,16.13837]
[1779176364197,33.46,77126.42,0.6,0.54055,0.00029,16.13837]
[1779176364298,33.46,77115.21,0.6,0.53728,0.00029,16.14902]
[1779176366154,33.46,77115.21,0.6,0.53728,0.00029,16.14902]
[1779176366360,33.46,77116.0,0.6,0.53751,0.00029,16.14829]
[1779176370138,33.45,77110.71,0.6,0.53597,0.00029,16.15297]
[1779176371910,33.45,77106.31,0.6,0.53469,0.00029,16.15111]
[1779176377218,33.45,77107.24,0.6,0.53496,0.00029,16.15035]
[1779176377441,33.45,77105.65,0.6,0.5345,0.00029,16.15166]
[1779176380163,33.45,77106.33,0.6,0.5347,0.00029,16.1511]
[1779176380204,33.45,77106.33,0.6,0.5347,0.00029,16.1511]
[1779176380295,33.45,77106.33,0.6,0.5347,0.00029,16.1511]
[1779176380371,33.45,77106.85,0.6,0.53485,0.00029,16.15067]
[1779176382366,33.45,77100.05,0.6,0.53286,0.00029,16.15611]
[1779176384272,33.45,77099.62,0.6,0.53273,0.00029,16.15644]
[1779176384308,33.45,77099.62,0.6,0.53273,0.00029,16.15644]
[1779176391384,33.45,77099.92,0.6,0.53282,0.00029,16.15621]
[1779176396502,33.45,77098.77,0.6,0.53249,0.00029,16.15709]
[1779176398029,33.45,77098.69,0.6,0.53246,0.00029,16.15715]
[1779176398072,33.45,77098.69,0.6,0.53246,0.00029,16.15715]
[1779176398121,33.45,77098.69,0.6,0.53246,0.00029,16.15715]
[1779176398161,33.45,77098.69,0.6,0.53246,0.00029,16.15715]
[1779176398411,33.45,77098.69,0.6,0.53246,0.00029,16.15715]
[1779176398426,33.45,77098.69,0.6,0.53246,0.00029,16.15715]
[1779176398279,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176398612,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176398631,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176398815,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176398839,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176399022,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176399042,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176399231,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176399251,33.46,77112.88,0.6,0.53661,0.00029,16.14552]
[1779176399332,33.46,77119.07,0.6,0.53842,0.00029,16.1399]
[1779176399502,33.46,77119.07,0.6,0.53842,0.00029,16.1399]
[1779176399522,33.46,77119.07,0.6,0.53842,0.00029,16.1399]
[1779176399916,33.46,77119.07,0.6,0.53842,0.00029,16.1399]
[1779176400340,33.46,77122.67,0.6,0.53947,0.00029,16.13648]
[1779176402214,33.46,77123.08,0.6,0.53958,0.00029,16.13609]
[1779176402366,33.46,77125.43,0.6,0.54027,0.00029,16.13379]
[1779176404209,33.46,77124.77,0.6,0.54008,0.00029,16.13444]
[1779176404431,33.46,77125.12,0.6,0.54018,0.00029,16.1341]
[1779176409455,33.46,77123.9,0.6,0.53982,0.00029,16.13531]
[1779176414473,33.47,77123.71,0.6,0.53976,0.00029,16.13551]
[1779176415940,33.47,77122.55,0.6,0.53942,0.00029,16.13664]
[1779176416368,33.47,77120.41,0.6,0.5388,0.00029,16.13868]
[1779176421385,33.47,77119.64,0.6,0.53857,0.00029,16.13941]
[1779176426394,33.47,77118.55,0.6,0.53825,0.00029,16.14044]
[1779176426802,33.47,77116.74,0.6,0.53772,0.00029,16.14211]
[1779176427129,33.47,77116.33,0.6,0.5376,0.00029,16.14248]
[1779176427911,33.47,77116.33,0.6,0.5376,0.00029,16.14248]
[1779176427950,33.47,77116.33,0.6,0.5376,0.00029,16.14248]
[1779176429527,33.47,77111.59,0.6,0.53622,0.00029,16.1467]
[1779176429922,33.47,77111.59,0.6,0.53622,0.00029,16.1467]
[1779176430161,33.47,77112.26,0.6,0.53641,0.00029,16.14612]
[1779176432136,33.47,77116.44,0.6,0.53764,0.00029,16.13681]
[1779176438314,33.48,77116.03,0.6,0.53752,0.00029,16.13721]
[1779176440196,33.48,77114.2,0.6,0.53699,0.00029,16.13885]
[1779176445314,33.47,77113.26,0.6,0.53672,0.00029,16.13967]
[1779176450467,33.47,77108.58,0.6,0.53535,0.00029,16.1437]
[1779176456309,33.46,77107.16,0.6,0.53495,0.00029,16.14486]
[1779176461344,33.45,77105.38,0.6,0.53443,0.00029,16.14631]
[1779176466378,33.44,77103.67,0.6,0.53394,0.00029,16.14767]
[1779176471414,33.44,77102.57,0.6,0.53362,0.00029,16.14853]
[1779176476449,33.43,77101.32,0.6,0.53326,0.00029,16.1495]
[1779176481484,33.44,77103.6,0.6,0.53392,0.00029,16.14771]
[1779176486522,33.45,77106.71,0.6,0.53482,0.00029,16.14521]
[1779176491557,33.47,77107.7,0.6,0.53511,0.00029,16.13886]
[1779176496594,33.48,77108.72,0.6,0.53539,0.00029,16.13805]
[1779176498395,33.49,77113.45,0.6,0.53677,0.00029,16.13398]
[1779176504449,33.5,77116.3,0.6,0.53759,0.00029,16.13146]
[1779176507130,33.5,77118.21,0.6,0.53815,0.00029,16.12971]
[1779176507196,33.5,77119.22,0.6,0.53844,0.00029,16.12878]
[1779176512705,33.51,77121.54,0.6,0.53911,0.00029,16.1266]
[1779176518137,33.51,77122.43,0.6,0.53937,0.00029,16.12576]
[1779176518174,33.51,77122.43,0.6,0.53937,0.00029,16.12576]
[1779176518234,33.51,77125.89,0.6,0.54038,0.00029,16.12239]
[1779176520762,33.51,77128.88,0.6,0.54125,0.00029,16.11939]
[1779176525797,33.52,77131.49,0.6,0.542,0.00029,16.11673]
[1779176526804,33.52,77134.68,0.6,0.54293,0.00029,16.11337]
[1779176529636,33.52,77133.89,0.6,0.5427,0.00029,16.11422]
[1779176529772,33.52,77133.89,0.6,0.5427,0.00029,16.11422]
[1779176530049,33.52,77139.27,0.6,0.54426,0.00029,16.1084]
[1779176531186,33.52,77139.27,0.6,0.54426,0.00029,16.1084]
[1779176531511,33.52,77142.79,0.6,0.54529,0.00029,16.10446]
[1779176536537,33.53,77142.46,0.6,0.54518,0.00029,16.10487]
[1779176541559,33.54,77144.15,0.6,0.54567,0.00029,16.10298]
[1779176546569,33.54,77144.63,0.6,0.5458,0.00029,16.10246]
[1779176551569,33.55,77144.65,0.6,0.5458,0.00029,16.10247]
[1779176556586,33.55,77143.16,0.6,0.54537,0.00029,16.09862]
[1779176561589,33.56,77142.85,0.6,0.54528,0.00029,16.099]
[1779176566614,33.56,77141.47,0.6,0.54487,0.00029,16.10059]
[1779176571615,33.57,77140.69,0.6,0.54464,0.00029,16.10148]
[1779176575639,33.57,77141.17,0.6,0.54477,0.00029,16.10096]
[1779176575741,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576067,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576092,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576310,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576332,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576407,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576513,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576573,33.57,77140.93,0.6,0.5447,0.00029,16.10123]
[1779176576611,33.57,77149.88,0.6,0.5473,0.00029,16.0909]
[1779176576847,33.57,77149.88,0.6,0.5473,0.00029,16.0909]
[1779176576865,33.57,77149.88,0.6,0.5473,0.00029,16.0909]
[1779176577047,33.57,77149.88,0.6,0.5473,0.00029,16.0909]
[1779176577068,33.57,77149.88,0.6,0.5473,0.00029,16.0909]
[1779176577413,33.57,77149.88,0.6,0.5473,0.00029,16.0909]
[1779176577514,33.57,77158.92,0.6,0.54993,0.00029,16.07976]
[1779176578163,33.58,77158.92,0.6,0.54992,0.00029,16.07977]
[1779176579001,33.58,77158.92,0.6,0.54992,0.00029,16.07977]
[1779176579032,33.58,77158.92,0.6,0.54992,0.00029,16.07977]
[1779176579196,33.58,77158.92,0.6,0.54992,0.00029,16.07977]
[1779176579241,33.58,77158.92,0.6,0.54992,0.00029,16.07977]
[1779176579394,33.58,77158.92,0.6,0.54992,0.00029,16.07977]
[1779176579437,33.58,77158.92,0.6,0.54992,0.00029,16.07977]
[1779176579592,33.58,77160.64,0.6,0.55042,0.00029,16.07758]
[1779176583626,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176583971,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176583999,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176584165,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176584204,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176584315,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176584374,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176584474,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176584587,33.58,77164.02,0.6,0.5514,0.00029,16.07322]
[1779176584662,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176584711,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176584795,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176584875,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176585030,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176585047,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176585235,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176585259,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176585489,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176585521,33.58,77172.72,0.6,0.55392,0.00029,16.06146]
[1779176585557,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176585692,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176585727,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176585922,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176585961,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586130,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586135,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586168,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586344,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586413,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586434,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586547,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586573,33.58,77185.02,0.6,0.55748,0.00029,16.04374]
[1779176586646,33.58,77191.12,0.6,0.55925,0.00029,16.03448]
[1779176587226,33.58,77191.12,0.6,0.55924,0.00029,16.03449]
[1779176589240,33.58,77196.93,0.6,0.56092,0.00029,16.0254]
[1779176590247,33.58,77199.83,0.6,0.56175,0.00029,16.02076]
[1779176595282,33.59,77201.21,0.6,0.56215,0.00029,16.01857]
[1779176596859,33.59,77201.9,0.6,0.56235,0.00029,16.01743]
[1779176596901,33.59,77201.9,0.6,0.56235,0.00029,16.01743]
[1779176599590,33.59,77195.62,0.6,0.56053,0.00029,16.02756]
[1779176605584,33.6,77197.12,0.6,0.56095,0.00029,16.02528]
[1779176611394,33.61,77197.98,0.6,0.56119,0.00029,16.01843]
[1779176616431,33.62,77199.88,0.6,0.56172,0.00029,16.01548]
[1779176621518,33.63,77201.59,0.6,0.5622,0.00029,16.01279]
[1779176622599,33.64,77192.93,0.6,0.5597,0.00029,16.0266]
[1779176623422,33.64,77192.93,0.6,0.5597,0.00029,16.0266]
[1779176623450,33.64,77192.93,0.6,0.5597,0.00029,16.0266]
[1779176625498,33.64,77191.18,0.6,0.55918,0.00029,16.02938]
[1779176630533,33.66,77193.55,0.6,0.55984,0.00029,16.02584]
[1779176633578,33.66,77194.17,0.6,0.56001,0.00029,16.02493]
[1779176633593,33.66,77194.17,0.6,0.56001,0.00029,16.02493]
[1779176633637,33.67,77193.28,0.6,0.55975,0.00029,16.02634]
[1779176635590,33.67,77193.28,0.6,0.55975,0.00029,16.02637]
[1779176635624,33.67,77193.28,0.6,0.55975,0.00029,16.02637]
[1779176635633,33.67,77193.12,0.6,0.5597,0.00029,16.02662]
[1779176637581,33.67,77187.71,0.6,0.55814,0.00029,16.0349]
[1779176637706,33.67,77187.71,0.6,0.55814,0.00029,16.0349]
[1779176638589,33.67,77187.61,0.6,0.55811,0.00029,16.03506]
[1779176643624,33.68,77190.12,0.6,0.55883,0.00029,16.0313]
[1779176644419,33.68,77190.12,0.6,0.55883,0.00029,16.0313]
[1779176644631,33.68,77190.07,0.6,0.55881,0.00029,16.0314]
[1779176645348,33.68,77190.07,0.6,0.55881,0.00029,16.0314]
[1779176645460,33.68,77190.07,0.6,0.55881,0.00029,16.0314]
[1779176645475,33.68,77190.07,0.6,0.55881,0.00029,16.0314]
[1779176645702,33.68,77190.07,0.6,0.55881,0.00029,16.0314]
[1779176645637,33.68,77190.43,0.6,0.55891,0.00029,16.03088]
[1779176645732,33.68,77190.43,0.6,0.55891,0.00029,16.03088]
[1779176646063,33.68,77190.43,0.6,0.55891,0.00029,16.03088]
[1779176646092,33.68,77190.43,0.6,0.55891,0.00029,16.03088]
[1779176646304,33.68,77190.43,0.6,0.55891,0.00029,16.03088]
[1779176646645,33.68,77194.82,0.6,0.56017,0.00029,16.02411]
[1779176647652,33.69,77199.13,0.6,0.56141,0.00029,16.01731]
[1779176648190,33.69,77199.13,0.6,0.56141,0.00029,16.01731]
[1779176648660,33.69,77200.21,0.6,0.56171,0.00029,16.0156]
[1779176650424,33.69,77200.64,0.6,0.56183,0.00029,16.01493]
[1779176650459,33.69,77200.64,0.6,0.56183,0.00029,16.01493]
[1779176650544,33.69,77200.64,0.6,0.56183,0.00029,16.01493]
[1779176650619,33.69,77201.51,0.6,0.56208,0.00029,16.01355]
[1779176651019,33.69,77201.51,0.6,0.56208,0.00029,16.01355]
[1779176651680,33.7,77201.51,0.6,0.56208,0.00029,16.01357]
[1779176656146,33.7,77203.04,0.6,0.5625,0.00029,16.01117]
[1779176656158,33.7,77203.04,0.6,0.5625,0.00029,16.01117]
[1779176661770,33.71,77205.53,0.6,0.56321,0.00029,16.00717]
[1779176667799,33.73,77206.63,0.6,0.56349,0.00029,16.00555]
[1779176672950,33.74,77205.36,0.6,0.56313,0.00029,16.00215]
[1779176678870,33.76,77204.59,0.6,0.56288,0.00029,16.00355]
[1779176683910,33.77,77204.92,0.6,0.56296,0.00029,16.00313]
[1779176685051,33.77,77204.92,0.6,0.56296,0.00029,16.00313]
[1779176685087,33.77,77204.92,0.6,0.56296,0.00029,16.00313]
[1779176690956,33.78,77203.77,0.6,0.5626,0.00029,16.00519]
[1779176693090,33.79,77199.81,0.6,0.56146,0.00029,16.01163]
[1779176694572,33.79,77199.81,0.6,0.56146,0.00029,16.01163]
[1779176694678,33.79,77199.43,0.6,0.56134,0.00029,16.01226]
[1779176699726,33.8,77200.51,0.6,0.56164,0.00029,16.01064]
[1779176703157,33.81,77201.16,0.6,0.56181,0.00029,16.00971]
[1779176703160,33.81,77201.16,0.6,0.56181,0.00029,16.00971]
[1779176703197,33.81,77201.16,0.6,0.56181,0.00029,16.00971]
[1779176703650,33.81,77202.18,0.6,0.5621,0.00029,16.00809]
[1779176704716,33.82,77191.41,0.6,0.559,0.00029,16.02502]
[1779176705491,33.82,77191.41,0.6,0.559,0.00029,16.02502]
[1779176705528,33.82,77191.41,0.6,0.559,0.00029,16.02502]
[1779176705539,33.82,77188.85,0.6,0.55826,0.00029,16.02889]
[1779176706063,33.82,77188.85,0.6,0.55826,0.00029,16.0289]
[1779176709450,33.82,77187.01,0.6,0.55773,0.00029,16.03167]
[1779176709551,33.82,77186.16,0.6,0.55749,0.00029,16.03294]
[1779176714680,33.82,77184.95,0.6,0.55713,0.00029,16.03475]
[1779176717411,33.83,77183.37,0.6,0.55668,0.00029,16.03708]
[1779176717583,33.83,77183.37,0.6,0.55668,0.00029,16.03708]
[1779176717626,33.83,77183.37,0.6,0.55668,0.00029,16.03708]
[1779176717697,33.83,77186.74,0.6,0.55764,0.00029,16.03213]
[1779176718685,33.83,77190.43,0.6,0.5587,0.00029,16.0266]
[1779176719724,33.83,77190.43,0.6,0.5587,0.00029,16.0266]
[1779176719740,33.83,77190.43,0.6,0.5587,0.00029,16.0266]
[1779176719751,33.83,77198.32,0.6,0.56096,0.00029,16.01442]
[1779176721168,33.84,77199.5,0.6,0.56129,0.00029,16.0126]
[1779176722127,33.84,77199.5,0.6,0.56129,0.00029,16.0126]
[1779176722175,33.84,77195.6,0.6,0.56017,0.00029,16.01875]
[1779176724138,33.84,77193.69,0.6,0.55962,0.00029,16.02173]
[1779176724239,33.84,77194.13,0.6,0.55974,0.00029,16.02108]
[1779176729224,33.85,77197.0,0.6,0.56055,0.00029,16.01673]
[1779176734259,33.87,77199.19,0.6,0.56117,0.00029,16.00778]
[1779176737280,33.87,77203.78,0.6,0.56248,0.00029,16.00049]
[1779176742316,33.88,77205.5,0.6,0.56295,0.00029,15.99779]
[1779176743440,33.89,77202.57,0.6,0.56211,0.00029,16.00257]
[1779176752387,33.91,77202.68,0.6,0.56211,0.00029,16.00259]
[1779176757662,33.91,77202.75,0.6,0.56212,0.00029,16.00257]
[1779176763785,33.93,77202.83,0.6,0.56212,0.00029,16.00258]
[1779176766474,33.93,77202.79,0.6,0.5621,0.00029,16.00271]
[1779176766721,33.94,77201.29,0.6,0.56166,0.00029,16.00513]
[1779176768838,33.94,77196.69,0.6,0.56034,0.00029,16.01241]
[1779176769599,33.94,77196.69,0.6,0.56034,0.00029,16.01241]
[1779176769782,33.94,77196.76,0.6,0.56036,0.00029,16.0123]
[1779176774802,33.94,77194.86,0.6,0.55982,0.00029,16.01525]
[1779176776819,33.94,77191.47,0.6,0.55885,0.00029,16.02043]
[1779176779277,33.94,77191.92,0.6,0.55898,0.00029,16.01975]
[1779176779305,33.94,77191.92,0.6,0.55898,0.00029,16.01975]
[1779176779363,33.94,77191.92,0.6,0.55898,0.00029,16.01975]
[1779176779671,33.94,77187.54,0.6,0.55772,0.00029,16.02634]
[1779176781591,33.94,77179.44,0.6,0.55539,0.00029,16.03808]
[1779176782589,33.94,77179.44,0.6,0.55539,0.00029,16.03808]
[1779176782630,33.94,77179.44,0.6,0.55539,0.00029,16.03808]
[1779176788435,33.95,77176.65,0.6,0.55459,0.00029,16.04203]
[1779176788447,33.95,77176.65,0.6,0.55459,0.00029,16.04203]
[1779176788471,33.95,77176.65,0.6,0.55459,0.00029,16.04203]
[1779176788512,33.95,77176.32,0.6,0.55449,0.00029,16.04249]
[1779176793593,33.95,77178.34,0.6,0.55508,0.00029,16.03409]
[1779176799715,33.96,77173.77,0.6,0.55376,0.00029,16.04048]
[1779176801089,33.96,77173.53,0.6,0.55369,0.00029,16.04082]
[1779176801756,33.96,77172.73,0.6,0.55346,0.00029,16.04191]
[1779176803862,33.97,77169.26,0.6,0.55246,0.00029,16.04659]
[1779176808870,33.97,77167.42,0.6,0.55193,0.00029,16.04905]
[1779176813879,33.98,77165.86,0.6,0.55147,0.00029,16.05112]
[1779176818897,33.98,77163.23,0.6,0.55071,0.00029,16.05455]
[1779176820659,33.98,77163.23,0.6,0.55071,0.00029,16.05456]
[1779176820703,33.98,77163.23,0.6,0.55071,0.00029,16.05456]
[1779176820709,33.98,77163.23,0.6,0.55071,0.00029,16.05456]
[1779176820863,33.99,77162.89,0.6,0.55061,0.00029,16.055]
[1779176822876,33.99,77170.05,0.6,0.55266,0.00029,16.04569]
[1779176823883,33.99,77170.05,0.6,0.55266,0.00029,16.04569]
[1779176824889,33.99,77168.66,0.6,0.55226,0.00029,16.04756]
[1779176825678,33.99,77168.66,0.6,0.55226,0.00029,16.04756]
[1779176825880,33.99,77168.31,0.6,0.55215,0.00029,16.04803]
[1779176826308,33.99,77175.2,0.6,0.55413,0.00029,16.03877]
[1779176827007,33.99,77175.2,0.6,0.55413,0.00029,16.03877]
[1779176827044,33.99,77175.2,0.6,0.55413,0.00029,16.03877]
[1779176827174,33.99,77175.2,0.6,0.55413,0.00029,16.03877]
[1779176827192,33.99,77175.2,0.6,0.55413,0.00029,16.03877]
[1779176827512,33.99,77175.2,0.6,0.55413,0.00029,16.03877]
[1779176827575,34.0,77182.42,0.6,0.55619,0.00029,16.02864]
[1779176828104,34.0,77182.42,0.6,0.55619,0.00029,16.02864]
[1779176828179,34.0,77187.76,0.6,0.55772,0.00029,16.02089]
[1779176830130,34.0,77187.76,0.6,0.55772,0.00029,16.02089]
[1779176830161,34.0,77187.76,0.6,0.55772,0.00029,16.02089]
[1779176830366,34.0,77187.76,0.6,0.55772,0.00029,16.02089]
[1779176830791,34.0,77189.37,0.6,0.55817,0.00029,16.01852]
[1779176832766,34.0,77189.37,0.6,0.55817,0.00029,16.01852]
[1779176832867,34.0,77190.33,0.6,0.55845,0.00029,16.0171]
[1779176837889,34.01,77191.76,0.6,0.55885,0.00029,16.01499]
[1779176841920,34.01,77194.95,0.6,0.55975,0.00029,16.01018]
[1779176846962,34.02,77197.55,0.6,0.56048,0.00029,16.00622]
[1779176851977,34.03,77198.03,0.6,0.56063,0.00029,15.99991]
[1779176856989,34.03,77199.36,0.6,0.561,0.00029,15.99789]
[1779176858907,34.04,77193.0,0.6,0.55918,0.00029,16.00775]
[1779176859823,34.04,77188.72,0.6,0.55795,0.00029,16.01419]
[1779176860033,34.04,77188.72,0.6,0.55795,0.00029,16.01419]
[1779176860048,34.04,77188.72,0.6,0.55795,0.00029,16.01419]
[1779176864166,34.05,77193.49,0.6,0.5593,0.00029,16.00712]
[1779176869201,34.06,77195.69,0.6,0.55991,0.00029,16.00385]
[1779176874236,34.07,77197.13,0.6,0.56031,0.00029,16.00172]
[1779176879271,34.08,77199.55,0.6,0.56098,0.00029,15.99804]
[1779176883299,34.09,77204.4,0.6,0.56235,0.00028,15.99042]
[1779176888334,34.09,77202.58,0.6,0.56182,0.00028,15.99341]
[1779176889733,34.1,77208.23,0.6,0.56343,0.00028,15.98431]
[1779176895383,34.1,77211.55,0.6,0.56436,0.00028,15.97891]
[1779176900419,34.11,77213.92,0.6,0.56502,0.00028,15.97501]
[1779176904060,34.11,77214.42,0.6,0.56516,0.00028,15.97421]
[1779176904081,34.11,77214.42,0.6,0.56516,0.00028,15.97421]
[1779176904446,34.11,77218.44,0.6,0.5663,0.00028,15.96739]
[1779176906878,34.12,77214.61,0.6,0.5652,0.00028,15.97395]
[1779176911495,34.12,77208.91,0.6,0.56359,0.00028,15.97786]
[1779176916649,34.13,77207.85,0.6,0.56328,0.00028,15.97967]
[1779176922572,34.14,77207.15,0.6,0.56307,0.00028,15.98091]
[1779176927577,34.15,77206.51,0.6,0.56287,0.00028,15.98201]
[1779176929621,34.15,77202.13,0.6,0.56162,0.00028,15.98907]
[1779176932570,34.15,77201.98,0.6,0.56157,0.00028,15.98934]
[1779176932890,34.16,77199.56,0.6,0.56088,0.00028,15.99316]
[1779176933955,34.16,77199.56,0.6,0.56088,0.00028,15.99316]
[1779176933985,34.16,77199.56,0.6,0.56088,0.00028,15.99316]
[1779176939691,34.17,77199.35,0.6,0.5608,0.00028,15.99363]
[1779176944725,34.18,77199.97,0.6,0.56096,0.00028,15.99276]
[1779176945733,34.18,77202.85,0.6,0.56177,0.00028,15.98825]
[1779176946869,34.18,77208.12,0.6,0.56327,0.00028,15.9798]
[1779176952705,34.19,77206.53,0.6,0.5628,0.00028,15.98247]
[1779176957819,34.2,77205.1,0.6,0.56238,0.00028,15.98487]
[1779176962854,34.21,77205.84,0.6,0.56258,0.00028,15.98377]
[1779176967890,34.22,77206.8,0.6,0.56283,0.00028,15.98232]
[1779176969028,34.22,77210.18,0.6,0.56379,0.00028,15.97683]
[1779176972628,34.23,77210.02,0.6,0.56376,0.00028,15.97151]
[1779176975945,34.23,77205.78,0.6,0.56255,0.00028,15.97845]
[1779176980981,34.24,77208.27,0.6,0.56324,0.00028,15.97451]
[1779176986016,34.25,77208.22,0.6,0.56321,0.00028,15.97467]
[1779176991054,34.26,77208.36,0.6,0.56324,0.00028,15.97452]
[1779176996089,34.26,77208.51,0.6,0.56327,0.00028,15.97435]
[1779177001124,34.27,77205.47,0.6,0.5624,0.00028,15.97933]
[1779177003573,34.27,77206.73,0.6,0.56275,0.00028,15.97734]
[1779177003975,34.27,77206.06,0.6,0.56256,0.00028,15.97843]
[1779177005042,34.28,77202.93,0.6,0.56167,0.00028,15.98342]
[1779177007511,34.27,77201.66,0.6,0.56131,0.00028,15.98541]
[1779177007533,34.27,77201.66,0.6,0.56131,0.00028,15.98541]
[1779177007621,34.27,77200.68,0.6,0.56103,0.00028,15.98693]
[1779177008203,34.27,77200.68,0.6,0.56103,0.00028,15.98693]
[1779177008472,34.27,77200.68,0.6,0.56103,0.00028,15.98693]
[1779177008529,34.27,77200.68,0.6,0.56103,0.00028,15.98693]
[1779177010186,34.27,77195.48,0.6,0.55956,0.00028,15.99492]
[1779177011926,34.27,77195.48,0.6,0.55956,0.00028,15.99492]
[1779177012027,34.27,77190.84,0.6,0.55824,0.00028,16.00187]
[1779177014376,34.27,77189.23,0.6,0.55778,0.00028,16.00425]
[1779177014420,34.27,77188.01,0.6,0.55744,0.00028,16.00604]
[1779177016983,34.27,77179.92,0.6,0.55513,0.00028,16.01757]
[1779177017784,34.27,77179.92,0.6,0.55513,0.00028,16.01757]
[1779177017809,34.27,77179.92,0.6,0.55513,0.00028,16.01757]
[1779177020105,34.28,77176.81,0.6,0.55425,0.00028,16.02186]
[1779177022502,34.28,77171.32,0.6,0.55269,0.00028,16.02924]
[1779177023204,34.28,77171.32,0.6,0.55269,0.00028,16.02924]
[1779177024075,34.28,77169.92,0.6,0.55229,0.00028,16.03108]
[1779177025869,34.28,77168.06,0.6,0.55176,0.00028,16.03351]
[1779177025884,34.28,77168.06,0.6,0.55176,0.00028,16.03351]
[1779177025918,34.28,77168.06,0.6,0.55176,0.00028,16.03351]
[1779177025970,34.28,77168.37,0.6,0.55184,0.00028,16.03311]
[1779177026331,34.28,77174.27,0.6,0.55352,0.00028,16.02532]
[1779177027451,34.28,77178.26,0.6,0.55466,0.00028,16.0199]
[1779177034070,34.28,77176.53,0.6,0.55417,0.00028,16.01669]
[1779177034097,34.28,77176.53,0.6,0.55417,0.00028,16.01669]
[1779177034206,34.28,77176.85,0.6,0.55426,0.00028,16.01626]
[1779177034236,34.28,77176.85,0.6,0.55426,0.00028,16.01626]
[1779177034358,34.29,77176.29,0.6,0.5541,0.00028,16.01703]
[1779177035365,34.29,77179.37,0.6,0.55498,0.00028,16.01281]
[1779177036240,34.29,77179.37,0.6,0.55498,0.00028,16.01281]
[1779177036262,34.29,77179.37,0.6,0.55498,0.00028,16.01281]
[1779177036746,34.29,77185.37,0.6,0.55668,0.00028,16.00436]
[1779177038243,34.29,77183.76,0.6,0.55622,0.00028,16.00667]
[1779177038385,34.29,77183.76,0.6,0.55622,0.00028,16.00668]
[1779177043420,34.3,77183.91,0.6,0.55625,0.00028,16.00653]
[1779177045115,34.3,77183.91,0.6,0.55625,0.00028,16.00653]
[1779177045435,34.3,77181.82,0.6,0.55565,0.00028,16.00951]
[1779177046865,34.3,77186.9,0.6,0.5571,0.00028,16.00228]
[1779177052484,34.31,77184.21,0.6,0.55632,0.00028,16.00622]
[1779177057661,34.32,77186.99,0.6,0.5571,0.00028,16.0023]
[1779177063560,34.33,77187.83,0.6,0.55732,0.00028,16.00117]
[1779177064414,34.33,77187.83,0.6,0.55732,0.00028,16.00117]
[1779177064455,34.33,77187.83,0.6,0.55732,0.00028,16.00117]
[1779177067736,34.34,77192.46,0.6,0.55862,0.00028,15.99444]
[1779177070610,34.34,77186.34,0.6,0.55688,0.00028,16.00344]
[1779177074638,34.35,77189.8,0.6,0.55785,0.00028,15.99847]
[1779177079674,34.36,77192.45,0.6,0.55859,0.00028,15.99462]
[1779177084709,34.36,77194.03,0.6,0.55903,0.00028,15.99233]
[1779177086829,34.37,77197.06,0.6,0.55988,0.00028,15.98778]
[1779177090750,34.37,77200.88,0.6,0.56095,0.00028,15.98196]
[1779177095787,34.38,77204.41,0.6,0.56196,0.00028,15.97088]
[1779177096574,34.38,77204.41,0.6,0.56196,0.00028,15.97088]
[1779177096923,34.38,77211.4,0.6,0.56393,0.00028,15.95965]
[1779177097862,34.38,77211.4,0.6,0.56393,0.00028,15.95965]
[1779177098199,34.39,77213.47,0.6,0.56451,0.00028,15.95627]
[1779177103221,34.39,77212.25,0.6,0.56416,0.00028,15.95835]
[1779177108116,34.4,77207.12,0.6,0.5627,0.00028,15.96674]
[1779177113149,34.41,77208.42,0.6,0.56305,0.00028,15.96473]
[1779177118159,34.41,77208.45,0.6,0.56305,0.00028,15.96477]
[1779177123177,34.42,77206.2,0.6,0.5624,0.00028,15.96844]
[1779177123077,34.42,77199.89,0.6,0.56062,0.00028,15.97833]
[1779177123803,34.42,77199.89,0.6,0.56062,0.00028,15.97833]
[1779177124087,34.42,77198.44,0.6,0.5602,0.00028,15.98056]
[1779177127973,34.43,77197.75,0.6,0.56,0.00028,15.98165]
[1779177128028,34.43,77197.75,0.6,0.56,0.00028,15.98165]
[1779177128061,34.43,77197.75,0.6,0.56,0.00028,15.98165]
[1779177128152,34.43,77197.3,0.6,0.55987,0.00028,15.98235]
[1779177130033,34.43,77191.82,0.6,0.55832,0.00028,15.99056]
[1779177130331,34.43,77191.82,0.6,0.55832,0.00028,15.99056]
[1779177130568,34.43,77191.82,0.6,0.55832,0.00028,15.99056]
[1779177130597,34.43,77191.82,0.6,0.55832,0.00028,15.99056]
[1779177131040,34.43,77192.5,0.6,0.55852,0.00028,15.98955]
[1779177134062,34.43,77188.2,0.6,0.5573,0.00028,15.99583]
[1779177137083,34.43,77185.3,0.6,0.55648,0.00028,15.99999]
[1779177139077,34.43,77183.52,0.6,0.55597,0.00028,16.00252]
[1779177139107,34.43,77183.52,0.6,0.55597,0.00028,16.00252]
[1779177139118,34.43,77183.52,0.6,0.55597,0.00028,16.00252]
[1779177139360,34.43,77183.52,0.6,0.55597,0.00028,16.00252]
[1779177139376,34.43,77183.52,0.6,0.55597,0.00028,16.00252]
[1779177142119,34.43,77187.58,0.6,0.55712,0.00028,15.99674]
[1779177143425,34.43,77187.2,0.6,0.55701,0.00028,15.9973]
[1779177144134,34.43,77186.88,0.6,0.55692,0.00028,15.99776]
[1779177145142,34.43,77189.89,0.6,0.55777,0.00028,15.99341]
[1779177148726,34.44,77190.52,0.6,0.55795,0.00028,15.99252]
[1779177149168,34.44,77190.04,0.6,0.55781,0.00028,15.99323]
[1779177150507,34.44,77192.63,0.6,0.55854,0.00028,15.98943]
[1779177151233,34.44,77197.12,0.6,0.55983,0.00028,15.97708]
[1779177156262,34.44,77195.33,0.6,0.55931,0.00028,15.97984]
[1779177159239,34.45,77191.39,0.6,0.55819,0.00028,15.98573]
[1779177161258,34.45,77188.53,0.6,0.55738,0.00028,15.98992]
[1779177164925,34.45,77187.0,0.6,0.55694,0.00028,15.99214]
[1779177165232,34.45,77186.41,0.6,0.55677,0.00028,15.99299]
[1779177167065,34.45,77184.96,0.6,0.55636,0.00028,15.99507]
[1779177167078,34.45,77184.96,0.6,0.55636,0.00028,15.99507]
[1779177167103,34.45,77184.96,0.6,0.55636,0.00028,15.99507]
[1779177167131,34.45,77184.96,0.6,0.55636,0.00028,15.99507]
[1779177167217,34.46,77182.59,0.6,0.55569,0.00028,15.99841]
[1779177167722,34.46,77182.59,0.6,0.55569,0.00028,15.99841]
[1779177167912,34.46,77180.93,0.6,0.55522,0.00028,16.00072]
[1779177169101,34.46,77176.65,0.6,0.55401,0.00028,16.00658]
[1779177170465,34.46,77173.97,0.6,0.55325,0.00028,16.01017]
[1779177170487,34.46,77173.97,0.6,0.55325,0.00028,16.01017]
[1779177170525,34.46,77173.61,0.6,0.55314,0.00028,16.01065]
[1779177171339,34.46,77173.61,0.6,0.55314,0.00028,16.01065]
[1779177171369,34.46,77173.61,0.6,0.55314,0.00028,16.01065]
[1779177171387,34.46,77173.61,0.6,0.55314,0.00028,16.01065]
[1779177172055,34.46,77173.67,0.6,0.55316,0.00028,16.01058]
[1779177173539,34.46,77173.67,0.6,0.55316,0.00028,16.01058]
[1779177173588,34.46,77173.67,0.6,0.55316,0.00028,16.01058]
[1779177173922,34.46,77182.38,0.6,0.55563,0.00028,15.99873]
[1779177177520,34.46,77185.76,0.6,0.55658,0.00028,15.99399]
[1779177178378,34.46,77185.76,0.6,0.55658,0.00028,15.99399]
[1779177178408,34.46,77185.76,0.6,0.55658,0.00028,15.99399]
[1779177178478,34.46,77187.26,0.6,0.557,0.00028,15.99185]
[1779177180668,34.46,77187.26,0.6,0.557,0.00028,15.99185]
[1779177180729,34.46,77186.78,0.6,0.55686,0.00028,15.99256]
[1779177186428,34.47,77185.76,0.6,0.55656,0.00028,15.99408]
[1779177191465,34.48,77185.11,0.6,0.55637,0.00028,15.99505]
[1779177198651,34.49,77188.12,0.6,0.55721,0.00028,15.99082]
[1779177204555,34.49,77187.24,0.6,0.55695,0.00028,15.99214]
[1779177209763,34.5,77184.94,0.6,0.5563,0.00028,15.99545]
[1779177209766,34.5,77184.94,0.6,0.5563,0.00028,15.99545]
[1779177209770,34.5,77184.94,0.6,0.5563,0.00028,15.99545]
[1779177209800,34.5,77184.94,0.6,0.5563,0.00028,15.99545]
[1779177210046,34.5,77185.3,0.6,0.5564,0.00028,15.99494]
[1779177211604,34.5,77179.28,0.6,0.55471,0.00028,15.99771]
[1779177212768,34.5,77179.28,0.6,0.55471,0.00028,15.99771]
[1779177212790,34.5,77179.28,0.6,0.55471,0.00028,15.99771]
[1779177212869,34.5,77179.65,0.6,0.55481,0.00028,15.99721]
[1779177214768,34.5,77179.65,0.6,0.55481,0.00028,15.99721]
[1779177214805,34.5,77178.89,0.6,0.5546,0.00028,15.99825]
[1779177218219,34.5,77178.63,0.6,0.55452,0.00028,15.99862]
[1779177218225,34.5,77178.12,0.6,0.55438,0.00028,15.99931]
[1779177222681,34.5,77174.76,0.6,0.55342,0.00028,16.00385]
[1779177223919,34.5,77174.76,0.6,0.55342,0.00028,16.00385]
[1779177224236,34.5,77173.15,0.6,0.55297,0.00028,16.00599]
[1779177229239,34.51,77170.6,0.6,0.55224,0.00028,16.00933]
[1779177234251,34.51,77168.89,0.6,0.55175,0.00028,16.01156]
[1779177235338,34.51,77167.7,0.6,0.55142,0.00028,16.01308]
[1779177236260,34.51,77166.19,0.6,0.55099,0.00028,16.01501]
[1779177240806,34.51,77160.42,0.6,0.54935,0.00028,16.02217]
[1779177245842,34.51,77158.71,0.6,0.54886,0.00028,16.02424]
[1779177249637,34.52,77158.04,0.6,0.54867,0.00028,16.02505]
[1779177249662,34.52,77158.04,0.6,0.54867,0.00028,16.02505]
[1779177249674,34.52,77158.04,0.6,0.54867,0.00028,16.02505]
[1779177249870,34.52,77158.04,0.6,0.54867,0.00028,16.02505]
[1779177251713,34.52,77158.04,0.6,0.54867,0.00028,16.02505]
[1779177251727,34.52,77158.04,0.6,0.54867,0.00028,16.02505]
[1779177251755,34.52,77158.04,0.6,0.54867,0.00028,16.02505]
[1779177251886,34.52,77158.02,0.6,0.54867,0.00028,16.02508]
[1779177253901,34.52,77164.64,0.6,0.55054,0.00028,16.01699]
[1779177254853,34.52,77164.64,0.6,0.55054,0.00028,16.01699]
[1779177254874,34.52,77164.64,0.6,0.55054,0.00028,16.01699]
[1779177254905,34.52,77163.96,0.6,0.55035,0.00028,16.01784]
[1779177256177,34.52,77159.68,0.6,0.54913,0.00028,16.0231]
[1779177260471,34.52,77160.74,0.6,0.54943,0.00028,16.02182]
[1779177262872,34.52,77157.92,0.6,0.54863,0.00028,16.02523]
[1779177262964,34.52,77155.3,0.6,0.54789,0.00028,16.02833]
[1779177266989,34.52,77151.35,0.6,0.54677,0.00028,16.03291]
[1779177272026,34.52,77151.37,0.6,0.54679,0.00028,16.02728]
[1779177277061,34.52,77149.7,0.6,0.54631,0.00028,16.02917]
[1779177279224,34.52,77142.52,0.6,0.54427,0.00028,16.03706]
[1779177282096,34.52,77140.15,0.6,0.5436,0.00028,16.03958]
[1779177287131,34.53,77141.61,0.6,0.54401,0.00028,16.03804]
[1779177292165,34.53,77143.33,0.6,0.5445,0.00028,16.03621]
[1779177297201,34.53,77144.11,0.6,0.54472,0.00028,16.03537]
[1779177302236,34.53,77145.27,0.6,0.54505,0.00028,16.03411]
[1779177306264,34.53,77148.86,0.6,0.54607,0.00028,16.03014]
[1779177310294,34.53,77151.88,0.6,0.54692,0.00028,16.02672]
[1779177315333,34.53,77151.32,0.6,0.54676,0.00028,16.02737]
[1779177320367,34.53,77150.22,0.6,0.54645,0.00028,16.02863]
[1779177325401,34.53,77149.87,0.6,0.54635,0.00028,16.02903]
[1779177330443,34.53,77149.7,0.6,0.5463,0.00028,16.02923]
[1779177335472,34.54,77150.23,0.6,0.54646,0.00028,16.02302]
[1779177340509,34.54,77150.41,0.6,0.54651,0.00028,16.02283]
[1779177345544,34.54,77150.16,0.6,0.54644,0.00028,16.02311]
[1779177346559,34.54,77154.12,0.6,0.54756,0.00028,16.01857]
[1779177351926,34.54,77155.4,0.6,0.54792,0.00028,16.01709]
[1779177352454,34.54,77161.24,0.6,0.54958,0.00028,16.0101]
[1779177352696,34.54,77166.91,0.6,0.55118,0.00028,16.00306]
[1779177354224,34.54,77166.91,0.6,0.55118,0.00028,16.00306]
[1779177354358,34.54,77169.48,0.6,0.55191,0.00028,15.99978]
[1779177359372,34.54,77167.42,0.6,0.55132,0.00028,16.00244]
[1779177361501,34.55,77166.49,0.6,0.55106,0.00028,16.00363]
[1779177361656,34.55,77166.49,0.6,0.55106,0.00028,16.00364]
[1779177362972,34.55,77171.18,0.6,0.55238,0.00028,15.99763]
[1779177368711,34.56,77169.99,0.6,0.55204,0.00028,15.99923]
[1779177373741,34.56,77169.43,0.6,0.55187,0.00028,15.99999]
[1779177376014,34.56,77169.33,0.6,0.55184,0.00028,16.00012]
[1779177376198,34.56,77165.79,0.6,0.55084,0.00028,16.00462]
[1779177381797,34.57,77163.53,0.6,0.55019,0.00028,16.00747]
[1779177386833,34.57,77161.9,0.6,0.54973,0.00028,16.0095]
[1779177391868,34.58,77160.93,0.6,0.54946,0.00028,16.00508]
[1779177396903,34.58,77159.84,0.6,0.54915,0.00028,16.00643]
[1779177398562,34.58,77159.03,0.6,0.54892,0.00028,16.00741]
[1779177399409,34.58,77156.43,0.6,0.54818,0.00028,16.0105]
[1779177400461,34.58,77153.23,0.6,0.54727,0.00028,16.01424]
[1779177403506,34.58,77151.05,0.6,0.54665,0.00028,16.01674]
[1779177403538,34.58,77150.82,0.6,0.54659,0.00028,16.017]
[1779177405506,34.58,77149.58,0.6,0.54624,0.00028,16.0184]
[1779177406432,34.58,77148.96,0.6,0.54606,0.00028,16.0191]
[1779177411437,34.58,77150.47,0.6,0.54649,0.00028,16.0174]
[1779177416461,34.59,77151.39,0.6,0.54675,0.00028,16.01636]
[1779177421470,34.59,77151.69,0.6,0.54683,0.00028,16.01603]
[1779177426480,34.59,77152.01,0.6,0.54692,0.00028,16.01568]
[1779177431496,34.59,77151.85,0.6,0.54687,0.00028,16.01587]
[1779177436500,34.59,77151.26,0.6,0.5467,0.00028,16.01655]
[1779177441511,34.59,77152.58,0.6,0.54707,0.00028,16.01506]
[1779177446528,34.6,77152.49,0.6,0.54705,0.00028,16.01517]
[1779177447006,34.6,77152.44,0.6,0.54703,0.00028,16.01523]
[1779177447028,34.6,77152.44,0.6,0.54703,0.00028,16.01523]
[1779177447264,34.6,77152.44,0.6,0.54703,0.00028,16.01523]
[1779177449005,34.6,77153.18,0.6,0.54724,0.00028,16.01439]
[1779177449027,34.6,77153.18,0.6,0.54724,0.00028,16.01439]
[1779177454313,34.6,77153.34,0.6,0.5473,0.00028,16.0086]
[1779177455319,34.6,77150.04,0.6,0.54636,0.00028,16.01236]
[1779177460501,34.6,77149.17,0.6,0.54611,0.00028,16.01335]
[1779177466397,34.6,77149.94,0.6,0.54633,0.00028,16.01249]
[1779177471432,34.61,77150.37,0.6,0.54645,0.00028,16.01202]
[1779177476467,34.61,77150.61,0.6,0.54651,0.00028,16.01176]
[1779177480543,34.61,77150.81,0.6,0.54657,0.00028,16.01154]
[1779177480495,34.61,77155.13,0.6,0.54779,0.00028,16.00657]
[1779177485532,34.61,77157.45,0.6,0.54845,0.00028,16.00386]
[1779177486805,34.61,77157.41,0.6,0.54843,0.00028,16.00392]
[1779177487546,34.61,77157.2,0.6,0.54837,0.00028,16.00417]
[1779177488802,34.62,77157.22,0.6,0.54838,0.00028,16.00415]
[1779177489565,34.62,77157.08,0.6,0.54834,0.00028,16.00432]
[1779177494599,34.62,77157.25,0.6,0.54838,0.00028,16.00414]
[1779177498906,34.62,77160.23,0.6,0.54922,0.00028,16.0006]
[1779177500586,34.62,77163.53,0.6,0.55015,0.00028,15.99658]
[1779177506560,34.63,77162.32,0.6,0.54981,0.00028,15.99808]
[1779177509096,34.63,77156.04,0.6,0.54803,0.00028,16.00563]
[1779177514742,34.63,77155.87,0.6,0.54799,0.00028,16.00023]
[1779177515831,34.64,77150.72,0.6,0.54653,0.00028,16.00616]
[1779177520923,34.64,77150.61,0.6,0.5465,0.00028,16.00629]
[1779177525998,34.64,77150.5,0.6,0.54646,0.00028,16.00642]
[1779177531861,34.64,77151.25,0.6,0.54667,0.00028,16.00559]
[1779177535141,34.64,77151.3,0.6,0.54669,0.00028,16.00553]
[1779177535240,34.64,77144.53,0.6,0.54477,0.00028,16.01303]
[1779177541063,34.64,77145.95,0.6,0.54517,0.00028,16.01148]
[1779177543272,34.64,77145.95,0.6,0.54517,0.00028,16.01148]
[1779177543286,34.64,77145.95,0.6,0.54517,0.00028,16.01148]
[1779177543424,34.64,77145.95,0.6,0.54517,0.00028,16.01148]
[1779177543436,34.64,77145.95,0.6,0.54517,0.00028,16.01148]
[1779177543526,34.64,77145.41,0.6,0.54502,0.00028,16.01207]
[1779177543758,34.64,77145.41,0.6,0.54502,0.00028,16.01207]
[1779177548981,34.64,77145.23,0.6,0.54497,0.00028,16.01226]
[1779177555026,34.64,77145.11,0.6,0.54494,0.00028,16.01238]
[1779177556033,34.64,77149.16,0.6,0.54608,0.00028,16.00793]
[1779177561205,34.64,77148.46,0.6,0.54589,0.00028,16.0087]
[1779177567109,34.63,77146.73,0.6,0.5454,0.00028,16.0106]
[1779177572576,34.63,77145.79,0.6,0.54515,0.00028,16.006]
[1779177580172,34.63,77145.33,0.6,0.54502,0.00028,16.0065]
[1779177586247,34.63,77144.64,0.6,0.54482,0.00028,16.00724]
[1779177588165,34.63,77144.64,0.6,0.54482,0.00028,16.00724]
[1779177588264,34.63,77145.31,0.6,0.54501,0.00028,16.00652]
[1779177593304,34.63,77145.49,0.6,0.54507,0.00028,16.00632]
[1779177593400,34.63,77151.51,0.6,0.54677,0.00028,15.99962]
[1779177598338,34.63,77154.49,0.6,0.54761,0.00028,15.9962]
[1779177601289,34.63,77153.81,0.6,0.54742,0.00028,15.99699]
[1779177602722,34.63,77179.19,0.6,0.5546,0.00028,15.96507]
[1779177600089,34.63,77179.19,0.6,0.5546,0.00028,15.96507]
[1779177607819,34.63,77179.19,0.6,0.5546,0.00028,15.96507]
[1779177612329,34.63,77187.73,0.6,0.55701,0.00028,15.95317]
[1779177612441,34.63,77163.68,0.6,0.55021,0.00028,15.98519]
[1779177617503,34.63,77162.88,0.6,0.54999,0.00028,15.98618]
[1779177619522,34.63,77159.56,0.6,0.54905,0.00028,15.99022]
[1779177623944,34.63,77159.43,0.6,0.54901,0.00028,15.99037]
[1779177624536,34.63,77161.01,0.6,0.54946,0.00028,15.98846]
[1779177629573,34.63,77158.25,0.6,0.54868,0.00028,15.99178]
[1779177634608,34.63,77157.56,0.6,0.5485,0.00028,15.98698]
[1779177640650,34.63,77157.33,0.6,0.54843,0.00028,15.98725]
[1779177645685,34.63,77160.83,0.6,0.54942,0.00028,15.98306]
[1779177647699,34.63,77159.78,0.6,0.54913,0.00028,15.98433]
[1779177652735,34.63,77155.5,0.6,0.54791,0.00028,15.98942]
[1779177654749,34.64,77147.52,0.6,0.54565,0.00028,15.9985]
[1779177656955,34.64,77147.0,0.6,0.5455,0.00028,15.99908]
[1779177662806,34.64,77139.93,0.6,0.54349,0.00028,16.00666]
[1779177666841,34.64,77130.05,0.6,0.54069,0.00028,16.01658]
[1779177671885,34.64,77133.27,0.6,0.5416,0.00028,16.01344]
[1779177676910,34.64,77133.57,0.6,0.54169,0.00028,16.01314]
[1779177682083,34.64,77137.06,0.6,0.54268,0.00028,16.00964]
[1779177687987,34.64,77130.45,0.6,0.5408,0.00028,16.0162]
[1779177693020,34.64,77131.88,0.6,0.54122,0.00028,16.0092]
[1779177699062,34.65,77131.98,0.6,0.54124,0.00028,16.00911]
[1779177706112,34.65,77128.5,0.6,0.54025,0.00028,16.01248]
[1779177710800,34.65,77123.54,0.6,0.53884,0.00028,16.01711]
[1779177719203,34.66,77114.32,0.6,0.53621,0.00028,16.02518]
[1779177724239,34.67,77122.12,0.6,0.53842,0.00028,16.01844]
[1779177729272,34.67,77125.85,0.6,0.53948,0.00028,16.01505]
[1779177734308,34.68,77120.62,0.6,0.53799,0.00028,16.01981]
[1779177739342,34.68,77121.62,0.6,0.53827,0.00028,16.01894]
[1779177742552,34.68,77115.4,0.6,0.5365,0.00028,16.02433]
[1779177742554,34.68,77115.4,0.6,0.5365,0.00028,16.02433]
[1779177742650,34.68,77114.33,0.6,0.5362,0.00028,16.02523]
[1779177748407,34.69,77114.87,0.6,0.53635,0.00028,16.0248]
[1779177749414,34.69,77111.73,0.6,0.53545,0.00028,16.02739]
[1779177754449,34.69,77111.47,0.6,0.53539,0.00028,16.022]
[1779177757208,34.69,77111.43,0.6,0.53538,0.00028,16.02203]
[1779177757471,34.69,77111.45,0.6,0.53538,0.00028,16.02202]
[1779177759159,34.69,77111.01,0.6,0.53526,0.00028,16.02238]
[1779177760906,34.69,77110.0,0.6,0.53497,0.00028,16.02319]
[1779177761498,34.7,77111.76,0.6,0.53547,0.00028,16.02177]
[1779177762645,34.7,77107.46,0.6,0.53424,0.00028,16.02519]
[1779177765911,34.7,77106.39,0.6,0.53394,0.00028,16.02602]
[1779177767933,34.7,77107.06,0.6,0.53413,0.00028,16.02551]
[1779177773582,34.7,77110.53,0.6,0.53511,0.00028,16.02278]
[1779177778617,34.7,77110.52,0.6,0.53511,0.00028,16.0228]
[1779177784659,34.71,77110.36,0.6,0.53506,0.00028,16.02294]
[1779177787680,34.71,77117.58,0.6,0.53711,0.00028,16.01696]
[1779177790270,34.71,77118.31,0.6,0.53731,0.00028,16.01634]
[1779177791066,34.71,77117.86,0.6,0.53718,0.00028,16.01673]
[1779177792053,34.71,77118.67,0.6,0.53741,0.00028,16.01603]
[1779177797287,34.72,77118.04,0.6,0.53723,0.00028,16.01659]
[1779177798061,34.72,77119.1,0.6,0.53753,0.00028,16.01568]
[1779177799072,34.72,77119.32,0.6,0.53759,0.00028,16.01549]
[1779177804809,34.73,77116.18,0.6,0.53669,0.00028,16.01821]
[1779177806818,34.73,77110.2,0.6,0.535,0.00028,16.02313]
[1779177811853,34.73,77110.27,0.6,0.53502,0.00028,16.01747]
[1779177816887,34.74,77112.89,0.6,0.53576,0.00028,16.01536]
[1779177821922,34.74,77113.77,0.6,0.53601,0.00028,16.01465]
[1779177823937,34.74,77110.77,0.6,0.53516,0.00028,16.0171]
[1779177828973,34.75,77110.69,0.6,0.53513,0.00028,16.01717]
[1779177831994,34.75,77118.34,0.6,0.5373,0.00028,16.01082]
[1779177838036,34.77,77118.04,0.6,0.5372,0.00028,16.01114]
[1779177843208,34.79,77116.57,0.6,0.53676,0.00028,16.01247]
[1779177847100,34.81,77113.46,0.6,0.53586,0.00028,16.01513]
[1779177853278,34.82,77112.92,0.6,0.5357,0.00028,16.01559]
[1779177858180,34.82,77108.77,0.6,0.53453,0.00028,16.01891]
[1779177861201,34.83,77105.23,0.6,0.53352,0.00028,16.02163]
[1779177866237,34.83,77109.31,0.6,0.53468,0.00028,16.01849]
[1779177873418,34.83,77107.5,0.6,0.53417,0.00028,16.0143]
[1779177881341,34.83,77108.46,0.6,0.53444,0.00028,16.01356]
[1779177886376,34.84,77107.91,0.6,0.53428,0.00028,16.014]
[1779177891411,34.84,77108.43,0.6,0.53443,0.00028,16.0136]
[1779177893558,34.84,77112.32,0.6,0.53553,0.00028,16.01052]
[1779177894225,34.84,77112.32,0.6,0.53553,0.00028,16.01052]
[1779177894433,34.84,77112.32,0.6,0.53553,0.00028,16.01051]
[1779177896447,34.84,77115.45,0.6,0.53641,0.00028,16.00794]
[1779177897925,34.84,77111.89,0.6,0.53541,0.00028,16.01087]
[1779177902380,34.84,77111.78,0.6,0.53537,0.00028,16.01096]
[1779177902489,34.84,77111.13,0.6,0.53519,0.00028,16.01149]
[1779177903857,34.84,77105.08,0.6,0.53347,0.00028,16.01618]
[1779177909539,34.85,77105.75,0.6,0.53366,0.00028,16.01568]
[1779177913831,34.85,77105.17,0.6,0.5335,0.00028,16.01612]
[1779177913869,34.85,77105.17,0.6,0.5335,0.00028,16.01612]
[1779177913967,34.85,77103.79,0.6,0.53311,0.00028,16.01715]
[1779177915581,34.81,77094.22,0.6,0.53042,0.00028,16.02379]
[1779177916856,34.81,77094.22,0.6,0.53042,0.00028,16.02379]
[1779177917073,34.78,77087.99,0.6,0.52867,0.00028,16.02772]
[1779177921899,34.78,77086.23,0.6,0.52817,0.00028,16.02878]
[1779177922000,34.77,77084.14,0.6,0.52758,0.00028,16.03001]
[1779177927666,34.75,77085.69,0.6,0.52804,0.00028,16.02905]
[1779177932699,34.74,77084.53,0.6,0.52772,0.00028,16.02412]
[1779177937735,34.73,77085.95,0.6,0.52813,0.00028,16.02325]
[1779177942770,34.72,77085.67,0.6,0.52806,0.00028,16.02341]
[1779177947804,34.71,77085.94,0.6,0.52814,0.00028,16.02323]
[1779177952840,34.7,77089.45,0.6,0.52914,0.00028,16.02105]
[1779177958109,34.69,77087.96,0.6,0.52873,0.00028,16.02196]
[1779177963963,34.68,77086.54,0.6,0.52833,0.00028,16.02281]
[1779177970071,34.67,77086.05,0.6,0.5282,0.00029,16.02309]
[1779177976266,34.65,77086.72,0.6,0.5284,0.00029,16.02266]
[1779177983419,34.64,77086.04,0.6,0.52821,0.00029,16.02305]
[1779177989096,34.63,77084.62,0.6,0.52781,0.00029,16.02388]
[1779177993020,34.63,77084.95,0.6,0.52791,0.00029,16.02368]
[1779177993130,34.62,77084.67,0.6,0.52784,0.00029,16.01823]
[1779177994143,34.62,77074.66,0.6,0.52498,0.00029,16.02377]
[1779177997155,34.62,77074.38,0.6,0.5249,0.00029,16.02391]
[1779177998370,34.62,77074.58,0.6,0.52496,0.00029,16.02381]
[1779177998592,34.62,77074.88,0.6,0.52504,0.00029,16.02366]
[1779177999609,34.62,77074.88,0.6,0.52504,0.00029,16.02366]
[1779178006664,34.61,77077.84,0.6,0.52589,0.00029,16.02209]
[1779178012320,34.61,77077.61,0.6,0.52583,0.00029,16.02221]
[1779178020317,34.6,77078.04,0.6,0.52595,0.00029,16.02197]
[1779178023337,34.6,77074.62,0.6,0.52498,0.00029,16.02377]
[1779178029039,34.6,77075.0,0.6,0.52508,0.00029,16.02357]
[1779178029059,34.6,77078.27,0.6,0.52602,0.00029,16.02184]
[1779178031394,34.6,77074.22,0.6,0.52486,0.00029,16.02397]
[1779178036429,34.6,77074.05,0.6,0.52481,0.00029,16.02406]
[1779178037727,34.6,77074.05,0.6,0.52481,0.00029,16.02406]
[1779178038197,34.6,77075.24,0.6,0.52515,0.00029,16.02345]
[1779178039712,34.6,77075.24,0.6,0.52515,0.00029,16.02345]
[1779178042507,34.6,77071.41,0.6,0.52406,0.00029,16.02537]
[1779178042826,34.6,77071.94,0.6,0.52421,0.00029,16.02511]
[1779178047082,34.6,77069.3,0.6,0.52345,0.00029,16.02638]
[1779178047183,34.61,77067.31,0.6,0.52288,0.00029,16.0273]
[1779178047614,34.61,77060.74,0.6,0.521,0.00029,16.0301]
[1779178051536,34.61,77057.27,0.6,0.52001,0.00029,16.02583]
[1779178052588,34.61,77057.27,0.6,0.52001,0.00029,16.02583]
[1779178052650,34.61,77051.51,0.6,0.51837,0.00029,16.02782]
[1779178055508,34.6,77051.67,0.6,0.51841,0.00029,16.02777]
[1779178055603,34.6,77051.7,0.6,0.51842,0.00029,16.02776]
[1779178059278,34.6,77053.42,0.6,0.51892,0.00029,16.02719]
[1779178059596,34.6,77052.61,0.6,0.51868,0.00029,16.02746]
[1779178060266,34.6,77052.61,0.6,0.51868,0.00029,16.02746]
[1779178060711,34.6,77063.61,0.6,0.52183,0.00029,16.02331]
[1779178062617,34.59,77065.56,0.6,0.52239,0.00029,16.02247]
[1779178067651,34.58,77065.83,0.6,0.52247,0.00029,16.02234]
[1779178072687,34.58,77062.38,0.6,0.52149,0.00029,16.0238]
[1779178075059,34.57,77061.36,0.6,0.5212,0.00029,16.02422]
[1779178076259,34.57,77061.62,0.6,0.52128,0.00029,16.02411]
[1779178076717,34.57,77061.79,0.6,0.52132,0.00029,16.02404]
[1779178078257,34.57,77061.79,0.6,0.52132,0.00029,16.02404]
[1779178078356,34.56,77061.98,0.6,0.52138,0.00029,16.02396]
[1779178083018,34.56,77055.59,0.6,0.51955,0.00029,16.0264]
[1779178088087,34.54,77051.96,0.6,0.51852,0.00029,16.02764]
[1779178093836,34.53,77052.13,0.6,0.51857,0.00029,16.02758]
[1779178098870,34.53,77055.1,0.6,0.51942,0.00029,16.02656]
[1779178101894,34.52,77049.88,0.6,0.51793,0.00029,16.02829]
[1779178106926,34.51,77052.54,0.6,0.51869,0.00029,16.02743]
[1779178111963,34.5,77052.27,0.6,0.51862,0.00029,16.0219]
[1779178115950,34.49,77051.91,0.6,0.51852,0.00029,16.02202]
[1779178116029,34.49,77050.06,0.6,0.51799,0.00029,16.02261]
[1779178118022,34.49,77050.06,0.6,0.51799,0.00029,16.02261]
[1779178118109,34.48,77042.63,0.6,0.51586,0.00029,16.02471]
[1779178119280,34.48,77042.63,0.6,0.51586,0.00029,16.02471]
[1779178120020,34.48,77042.63,0.6,0.51586,0.00029,16.0247]
[1779178121279,34.48,77042.63,0.6,0.51586,0.00029,16.0247]
[1779178122034,34.48,77040.69,0.6,0.5153,0.00029,16.02518]
[1779178127069,34.46,77042.78,0.6,0.51591,0.00029,16.02466]
[1779178132105,34.45,77045.09,0.6,0.51657,0.00029,16.02404]
[1779178134119,34.44,77049.4,0.6,0.51782,0.00029,16.02279]
[1779178135009,34.44,77049.4,0.6,0.51782,0.00029,16.02279]
[1779178135251,34.43,77051.59,0.6,0.51845,0.00029,16.02209]
[1779178138271,34.43,77052.55,0.6,0.51873,0.00029,16.02177]
[1779178138893,34.43,77052.08,0.6,0.51859,0.00029,16.02192]
[1779178139153,34.43,77053.01,0.6,0.51886,0.00029,16.02161]
[1779178141166,34.42,77057.81,0.6,0.52024,0.00029,16.01988]
[1779178141883,34.42,77057.81,0.6,0.52024,0.00029,16.01988]
[1779178142173,34.42,77058.22,0.6,0.52036,0.00029,16.01972]
[1779178147209,34.42,77057.24,0.6,0.52008,0.00029,16.02009]
[1779178152245,34.41,77058.67,0.6,0.5205,0.00029,16.01954]
[1779178152531,34.41,77058.67,0.6,0.5205,0.00029,16.01954]
[1779178153251,34.41,77059.34,0.6,0.52069,0.00029,16.01928]
[1779178159294,34.4,77060.82,0.6,0.52112,0.00029,16.01868]
[1779178164316,34.39,77059.0,0.6,0.5206,0.00029,16.0194]
[1779178169364,34.38,77059.07,0.6,0.52062,0.00029,16.01936]
[1779178172494,34.38,77055.97,0.6,0.51973,0.00029,16.01493]
[1779178178252,34.37,77055.79,0.6,0.51969,0.00029,16.01499]
[1779178180642,34.37,77056.08,0.6,0.51977,0.00029,16.01488]
[1779178180672,34.36,77056.2,0.6,0.51981,0.00029,16.01483]
[1779178186766,34.36,77057.04,0.6,0.52005,0.00029,16.01452]
[1779178189777,34.36,77057.04,0.6,0.52005,0.00029,16.01451]
[1779178190283,34.36,77057.05,0.6,0.52005,0.00029,16.01451]
[1779178190474,34.36,77057.05,0.6,0.52005,0.00029,16.01451]
[1779178190948,34.36,77054.48,0.6,0.51931,0.00029,16.01545]
[1779178191948,34.35,77050.17,0.6,0.51807,0.00029,16.01689]
[1779178193117,34.35,77050.17,0.6,0.51807,0.00029,16.01689]
[1779178194027,34.35,77045.06,0.6,0.5166,0.00029,16.0184]
[1779178195120,34.35,77045.06,0.6,0.5166,0.00029,16.0184]
[1779178195218,34.34,77044.46,0.6,0.51643,0.00029,16.01856]
[1779178197209,34.34,77045.05,0.6,0.5166,0.00029,16.0184]
[1779178197266,34.3,77044.59,0.6,0.51647,0.00029,16.01851]
[1779178199317,34.29,77033.95,0.6,0.5134,0.00029,16.02093]
[1779178200635,34.29,77034.92,0.6,0.51368,0.00029,16.02074]
[1779178200684,34.29,77034.34,0.6,0.51351,0.00029,16.02085]
[1779178205741,34.29,77032.57,0.6,0.513,0.00029,16.02117]
[1779178211352,34.28,77030.54,0.6,0.51241,0.00029,16.0215]
[1779178211661,34.28,77026.43,0.6,0.51122,0.00029,16.02206]
[1779178213362,34.28,77021.05,0.6,0.50966,0.00029,16.02258]
[1779178215286,34.28,77021.05,0.6,0.50966,0.00029,16.02258]
[1779178220723,34.27,77017.47,0.6,0.50863,0.00029,16.02279]
[1779178226236,34.27,77016.51,0.6,0.50835,0.00029,16.02283]
[1779178226337,34.27,77016.26,0.6,0.50828,0.00029,16.02283]
[1779178228673,34.27,77020.63,0.6,0.50954,0.00029,16.02261]
[1779178230363,34.27,77020.63,0.6,0.50954,0.00029,16.02261]
[1779178230794,34.27,77021.72,0.6,0.50986,0.00029,16.02253]
[1779178234678,34.27,77023.21,0.6,0.51029,0.00029,16.01679]
[1779178234825,34.28,77022.82,0.6,0.51018,0.00029,16.01683]
[1779178239242,34.28,77024.94,0.6,0.51079,0.00029,16.01662]
[1779178239343,34.27,77030.15,0.6,0.5123,0.00029,16.01595]
[1779178242905,34.26,77033.6,0.6,0.5133,0.00029,16.01537]
[1779178247918,34.26,77034.94,0.6,0.51369,0.00029,16.01513]
[1779178252267,34.25,77034.96,0.6,0.5137,0.00029,16.01512]
[1779178252368,34.25,77034.63,0.6,0.5136,0.00029,16.01518]
[1779178257971,34.24,77035.44,0.6,0.51384,0.00029,16.01502]
[1779178263023,34.22,77025.52,0.6,0.51097,0.00029,16.01655]
[1779178265140,34.22,77024.47,0.6,0.51066,0.00029,16.01666]
[1779178271079,34.2,77027.15,0.6,0.51144,0.00029,16.01635]
[1779178276275,34.19,77024.83,0.6,0.51077,0.00029,16.01662]
[1779178280445,34.17,77020.01,0.6,0.50937,0.00029,16.01704]
[1779178286312,34.17,77020.65,0.6,0.50956,0.00029,16.01699]
[1779178291219,34.17,77017.48,0.6,0.50864,0.00029,16.01157]
[1779178296397,34.17,77015.05,0.6,0.50793,0.00029,16.01166]
[1779178301757,34.18,77013.74,0.6,0.50755,0.00029,16.01168]
[1779178305339,34.18,77017.03,0.6,0.50851,0.00029,16.01159]
[1779178306676,34.17,77017.46,0.6,0.50863,0.00029,16.01157]
[1779178306954,34.17,77017.46,0.6,0.50863,0.00029,16.01157]
[1779178307347,34.17,77017.46,0.6,0.50863,0.00029,16.01157]
[1779178308458,34.17,76995.91,0.6,0.50236,0.00029,16.01056]
[1779178309638,34.17,76995.91,0.6,0.50236,0.00029,16.01056]
[1779178310474,34.17,76995.25,0.6,0.50217,0.00029,16.01047]
[1779178316412,34.17,76992.55,0.6,0.50139,0.00029,16.01005]
[1779178321448,34.17,76995.88,0.6,0.50235,0.00029,16.01056]
[1779178325475,34.16,76999.09,0.6,0.50329,0.00029,16.01096]
[1779178330507,34.16,77005.41,0.6,0.50513,0.00029,16.01149]
[1779178335548,34.16,77008.16,0.6,0.50593,0.00029,16.01162]
[1779178340583,34.16,77007.59,0.6,0.50576,0.00029,16.0116]
[1779178345618,34.16,77006.11,0.6,0.50533,0.00029,16.01153]
[1779178346752,34.16,77009.37,0.6,0.50628,0.00029,16.01166]
[1779178352667,34.17,77009.86,0.6,0.50642,0.00029,16.00606]
[1779178354783,34.17,77006.22,0.6,0.50536,0.00029,16.00593]
[1779178359226,34.17,77002.21,0.6,0.50419,0.00029,16.00566]
[1779178363245,34.17,77000.25,0.6,0.50362,0.00029,16.00548]
[1779178363346,34.17,76995.8,0.6,0.50233,0.00029,16.00494]
[1779178368779,34.16,76994.04,0.6,0.50182,0.00029,16.00468]
[1779178374056,34.16,76997.15,0.6,0.50272,0.00029,16.00512]
[1779178375714,34.16,76997.52,0.6,0.50283,0.00029,16.00517]
[1779178375829,34.16,76997.52,0.6,0.50283,0.00029,16.00517]
[1779178380864,34.15,76999.94,0.6,0.50353,0.00029,16.00544]
[1779178385899,34.15,76999.81,0.6,0.50349,0.00029,16.00543]
[1779178390939,34.14,77000.48,0.6,0.50369,0.00029,16.0055]
[1779178395423,34.14,77001.26,0.6,0.50391,0.00029,16.00558]
[1779178395524,34.13,77002.17,0.6,0.50418,0.00029,16.00566]
[1779178401004,34.13,77001.94,0.6,0.50411,0.00029,16.00564]
[1779178406042,34.13,77004.73,0.6,0.50492,0.00029,16.00585]
[1779178411076,34.12,77002.3,0.6,0.50422,0.00029,16.00006]
[1779178416112,34.12,77003.96,0.6,0.5047,0.00029,16.00019]
[1779178421153,34.11,77006.35,0.6,0.5054,0.00029,16.00033]
[1779178423163,34.11,77010.08,0.6,0.50648,0.00029,16.00046]
[1779178426315,34.11,77009.25,0.6,0.50624,0.00029,16.00044]
[1779178426410,34.11,76996.97,0.6,0.50266,0.00029,15.99949]
[1779178427315,34.11,76990.04,0.6,0.50064,0.00029,15.99838]
[1779178428205,34.11,76990.04,0.6,0.50064,0.00029,15.99838]
[1779178431092,34.11,76988.25,0.6,0.50012,0.00029,15.99803]
[1779178432233,34.11,76983.61,0.6,0.49876,0.00029,15.99699]
[1779178433243,34.1,76980.24,0.6,0.49778,0.00029,15.99612]
[1779178435254,34.1,76976.61,0.6,0.49672,0.00029,15.99507]
[1779178440289,34.1,76979.04,0.6,0.49743,0.00029,15.99579]
[1779178443313,34.1,76983.95,0.6,0.49886,0.00029,15.99707]
[1779178444344,34.1,76988.7,0.6,0.50025,0.00029,15.99812]
[1779178447937,34.1,76991.53,0.6,0.50107,0.00029,15.99866]
[1779178448345,34.1,76991.57,0.6,0.50108,0.00029,15.99866]
[1779178449351,34.1,76995.66,0.6,0.50228,0.00029,15.99931]
[1779178451849,34.09,76995.11,0.6,0.50212,0.00029,15.99923]
[1779178457486,34.09,76997.76,0.6,0.50289,0.00029,15.99959]
[1779178457496,34.09,76997.76,0.6,0.50289,0.00029,15.99959]
[1779178457628,34.09,76997.87,0.6,0.50292,0.00029,15.9996]
[1779178463452,34.08,76995.97,0.6,0.50236,0.00029,15.99936]
[1779178465439,34.08,76996.02,0.6,0.50238,0.00029,15.99936]
[1779178465465,34.08,76997.05,0.6,0.50268,0.00029,15.9995]
[1779178469115,34.08,76998.61,1.05,0.50313,0.00029,15.99969]
[1779178469494,34.07,77000.01,1.05,0.50354,0.00029,15.99985]
[1779178472515,34.07,77004.46,1.05,0.50484,0.00029,15.99461]
[1779178477550,34.07,77004.97,1.05,0.50499,0.00029,15.99464]
[1779178478167,34.07,77004.97,1.05,0.50499,0.00029,15.99464]
[1779178478316,34.07,77004.97,1.05,0.50499,0.00029,15.99464]
[1779178478337,34.07,77004.97,1.05,0.50499,0.00029,15.99464]
[1779178478526,34.07,77004.97,1.05,0.50499,0.00029,15.99464]
[1779178478626,34.07,77022.91,1.05,0.51023,0.00029,15.99437]
[1779178479564,34.07,77022.91,1.05,0.51023,0.00029,15.99436]
[1779178480574,34.07,77026.46,1.05,0.51126,0.00029,15.99398]
[1779178480871,34.07,77026.46,1.05,0.51126,0.00029,15.99398]
[1779178481587,34.07,77027.21,1.05,0.51148,0.00029,15.99389]
[1779178482610,34.07,77027.21,1.05,0.51148,0.00029,15.99389]
[1779178485020,34.06,77030.65,1.05,0.51249,0.00029,15.99339]
[1779178489030,34.04,77031.79,1.05,0.51282,0.00029,15.9932]
[1779178489634,34.04,77032.0,1.05,0.51289,0.00029,15.99316]
[1779178493662,34.03,77037.74,1.05,0.51456,0.00029,15.99204]
[1779178498681,34.02,77040.45,1.05,0.51536,0.00029,15.99141]
[1779178499872,34.01,77041.42,1.05,0.51564,0.00029,15.99116]
[1779178505659,33.99,77043.69,1.05,0.51631,0.00029,15.99056]
[1779178506117,33.99,77044.38,1.05,0.51651,0.00029,15.99037]
[1779178506288,33.98,77044.8,1.05,0.51664,0.00029,15.99025]
[1779178507531,33.98,77050.42,1.05,0.51828,0.00029,15.98853]
[1779178512483,33.97,77053.43,1.05,0.51917,0.00029,15.98749]
[1779178512572,33.96,77052.49,1.05,0.51889,0.00029,15.98781]
[1779178518641,33.95,77054.81,1.05,0.51958,0.00029,15.98697]
[1779178522865,33.93,77048.2,1.05,0.51765,0.00029,15.98921]
[1779178528022,33.91,77051.85,1.05,0.51873,0.00029,15.988]
[1779178530920,33.89,77046.98,1.05,0.5173,0.00029,15.98957]
[1779178535963,33.87,77047.0,1.05,0.51732,0.00029,15.98393]
[1779178540968,33.86,77048.69,1.05,0.51782,0.00029,15.9834]
[1779178547040,33.83,77048.4,1.05,0.51774,0.00029,15.98348]
[1779178549869,33.83,77048.64,1.05,0.51781,0.00029,15.9834]
[1779178550432,33.82,77039.14,1.05,0.51502,0.00029,15.98603]
[1779178552078,33.82,77038.22,1.05,0.51476,0.00029,15.98624]
[1779178554171,33.81,77040.15,1.05,0.51532,0.00029,15.98579]
[1779178554197,33.81,77040.04,1.05,0.51529,0.00029,15.98581]
[1779178560134,33.79,77040.01,1.05,0.51529,0.00029,15.98581]
[1779178562148,33.78,77044.43,1.05,0.51659,0.00029,15.98464]
[1779178567185,33.77,77042.32,1.05,0.51597,0.00029,15.98521]
[1779178568473,33.77,77042.32,1.05,0.51597,0.00029,15.98521]
[1779178568564,33.76,77043.85,1.05,0.51642,0.00029,15.9848]
[1779178569475,33.76,77043.85,1.05,0.51642,0.00029,15.9848]
[1779178569576,33.76,77048.99,1.05,0.51794,0.00029,15.98325]
[1779178574233,33.75,77053.71,1.05,0.51933,0.00029,15.98161]
[1779178579641,33.73,77053.08,1.05,0.51915,0.00029,15.98183]
[1779178581041,33.73,77053.08,1.05,0.51915,0.00029,15.98183]
[1779178582288,33.72,77058.19,1.05,0.52066,0.00029,15.97987]
[1779178583298,33.72,77061.93,1.05,0.52176,0.00029,15.97829]
[1779178588444,33.71,77061.53,1.05,0.52165,0.00029,15.97846]
[1779178593146,33.7,77060.85,1.05,0.52146,0.00029,15.97312]
[1779178598514,33.69,77056.11,1.05,0.52007,0.0003,15.97504]
[1779178602435,33.68,77056.98,1.05,0.52033,0.0003,15.9747]
[1779178602536,33.68,77057.77,1.05,0.52056,0.0003,15.97438]
[1779178605546,33.68,77057.8,1.05,0.52057,0.0003,15.97437]
[1779178605566,33.68,77058.07,1.05,0.52065,0.0003,15.97426]
[1779178606558,33.68,77058.07,1.05,0.52065,0.0003,15.97426]
[1779178606656,33.68,77065.1,1.05,0.52272,0.00029,15.97119]
[1779178607522,33.68,77070.15,1.05,0.52421,0.00029,15.96872]
[1779178609491,33.68,77072.73,1.05,0.52497,0.00029,15.96738]
[1779178612037,33.68,77072.59,1.05,0.52493,0.00029,15.96745]
[1779178612511,33.68,77072.59,1.05,0.52493,0.00029,15.96746]
[1779178614341,33.68,77072.38,1.05,0.52487,0.00029,15.96757]
[1779178614525,33.68,77072.65,1.05,0.52495,0.00029,15.96742]
[1779178615344,33.68,77072.65,1.05,0.52495,0.00029,15.96742]
[1779178615692,33.68,77076.86,1.05,0.52619,0.00029,15.96511]
[1779178617792,33.68,77084.24,1.05,0.52836,0.00029,15.96067]
[1779178618698,33.69,77089.18,1.05,0.52981,0.00029,15.95744]
[1779178620673,33.69,77096.23,1.05,0.53189,0.00029,15.95246]
[1779178623345,33.68,77097.54,1.05,0.53228,0.00029,15.95148]
[1779178623589,33.68,77097.54,1.05,0.53228,0.00029,15.95148]
[1779178624599,33.68,77101.16,1.05,0.53334,0.00029,15.9487]
[1779178626311,33.68,77102.86,1.05,0.53384,0.00029,15.94736]
[1779178626604,33.68,77102.86,1.05,0.53384,0.00029,15.94736]
[1779178626759,33.68,77101.95,1.05,0.53358,0.00029,15.94807]
[1779178627731,33.68,77108.79,1.05,0.53559,0.00029,15.94248]
[1779178628143,33.68,77108.79,1.05,0.53559,0.00029,15.94248]
[1779178628724,33.68,77104.29,1.05,0.53427,0.00029,15.9462]
[1779178629746,33.67,77100.28,1.05,0.53309,0.00029,15.94936]
[1779178630132,33.67,77100.28,1.05,0.53309,0.00029,15.94936]
[1779178630649,33.67,77100.28,1.05,0.53309,0.00029,15.94936]
[1779178632129,33.67,77100.67,1.05,0.53321,0.00029,15.94905]
[1779178632663,33.67,77101.35,1.05,0.53341,0.00029,15.94852]
[1779178636692,33.66,77105.06,1.05,0.53451,0.00029,15.94553]
[1779178641727,33.65,77109.95,1.05,0.53595,0.00029,15.94141]
[1779178646761,33.64,77110.02,1.05,0.53598,0.00029,15.94133]
[1779178651834,33.64,77109.93,1.05,0.53596,0.00029,15.94139]
[1779178651796,33.64,77106.52,1.05,0.53497,0.00029,15.93862]
[1779178652803,33.63,77101.63,1.05,0.53353,0.00029,15.94257]
[1779178657792,33.63,77101.25,1.05,0.53342,0.00029,15.94285]
[1779178657838,33.63,77101.38,1.05,0.53346,0.00029,15.94274]
[1779178658845,33.63,77096.05,1.05,0.53189,0.00029,15.94682]
[1779178659853,33.63,77080.89,1.05,0.52741,0.0003,15.95702]
[1779178661893,33.63,77081.74,1.05,0.52766,0.0003,15.95651]
[1779178665034,33.63,77081.95,1.05,0.52772,0.0003,15.95639]
[1779178665523,33.64,77082.81,1.05,0.52798,0.0003,15.95586]
[1779178670615,33.67,77080.45,1.05,0.52726,0.00029,15.95736]
[1779178671618,33.69,77077.16,1.05,0.52628,0.00029,15.95931]
[1779178676661,33.72,77077.53,1.05,0.52637,0.00029,15.95915]
[1779178680986,33.74,77080.04,1.05,0.5271,0.00029,15.95771]
[1779178681235,33.74,77077.88,1.05,0.52646,0.00029,15.95898]
[1779178683000,33.74,77077.76,1.05,0.52643,0.00029,15.95905]
[1779178683089,33.74,77068.2,1.05,0.52361,0.00029,15.96415]
[1779178688220,33.74,77067.33,1.05,0.52335,0.00029,15.96458]
[1779178688316,33.74,77067.07,1.05,0.52328,0.00029,15.96471]
[1779178691083,33.75,77073.11,1.05,0.52505,0.00029,15.96164]
[1779178696113,33.75,77070.64,1.05,0.52433,0.00029,15.96294]
[1779178701148,33.75,77071.84,1.05,0.52468,0.00029,15.96232]
[1779178706185,33.75,77072.33,1.05,0.52482,0.00029,15.96206]
[1779178709294,33.76,77076.3,1.05,0.52599,0.00029,15.9599]
[1779178712769,33.76,77077.04,1.05,0.52621,0.00029,15.95386]
[1779178712870,33.76,77077.54,1.05,0.52636,0.00029,15.95357]
[1779178718623,33.76,77079.19,1.05,0.52684,0.00029,15.95262]
[1779178724309,33.77,77079.06,1.05,0.5268,0.00029,15.95271]
[1779178727853,33.77,77084.12,1.05,0.52829,0.00029,15.94964]
[1779178728950,33.77,77084.12,1.05,0.52829,0.00029,15.94964]
[1779178732860,33.77,77083.82,1.05,0.5282,0.00029,15.94984]
[1779178733372,33.78,77084.33,1.05,0.52834,0.00029,15.94952]
[1779178738922,33.78,77083.78,1.05,0.52818,0.00029,15.94987]
[1779178746086,33.79,77082.93,1.05,0.52792,0.00029,15.95042]
[1779178752171,33.8,77082.93,1.05,0.52792,0.00029,15.95043]
[1779178758305,33.8,77084.51,1.05,0.52838,0.00029,15.94945]
[1779178763582,33.81,77084.58,1.05,0.5284,0.00029,15.94942]
[1779178764589,33.81,77081.14,1.05,0.52739,0.00029,15.95154]
[1779178767610,33.81,77074.44,1.05,0.52542,0.00029,15.95539]
[1779178769907,33.81,77074.69,1.05,0.52549,0.00029,15.95525]
[1779178770631,33.82,77074.09,1.05,0.52531,0.00029,15.95558]
[1779178771647,33.82,77067.01,1.05,0.52324,0.00029,15.95356]
[1779178772898,33.82,77067.01,1.05,0.52324,0.00029,15.95356]
[1779178775854,33.82,77067.49,1.05,0.52338,0.00029,15.95333]
[1779178775955,33.82,77068.56,1.05,0.52369,0.00029,15.9528]
[1779178782715,33.82,77068.78,1.05,0.52376,0.00029,15.9527]
[1779178787941,33.82,77068.17,1.05,0.52358,0.00029,15.953]
[1779178793792,33.82,77065.95,1.05,0.52292,0.00029,15.95406]
[1779178798826,33.82,77062.67,1.05,0.52196,0.00029,15.95556]
[1779178799938,33.82,77058.69,1.05,0.52079,0.00029,15.95725]
[1779178805146,33.82,77057.98,1.05,0.52058,0.00029,15.95753]
[1779178813932,33.82,77066.11,1.05,0.52297,0.00029,15.95399]
[1779178818967,33.82,77064.74,1.05,0.52257,0.00029,15.95462]
[1779178824006,33.82,77064.3,1.05,0.52244,0.00029,15.95483]
[1779178829037,33.82,77062.89,1.05,0.52202,0.00029,15.95546]
[1779178834729,33.82,77062.32,1.05,0.52186,0.00029,15.95008]
[1779178839821,33.82,77062.32,1.05,0.52186,0.00029,15.95008]
[1779178845152,33.82,77062.83,1.05,0.52201,0.00029,15.94986]
[1779178850297,33.83,77062.66,1.05,0.52196,0.00029,15.94994]
[1779178854212,33.83,77059.31,1.05,0.52097,0.00029,15.95137]
[1779178855224,33.83,77055.31,1.05,0.5198,0.00029,15.95295]
[1779178860369,33.82,77054.7,1.05,0.51962,0.00029,15.95318]
[1779178866302,33.82,77055.08,1.05,0.51973,0.00029,15.95304]
[1779178871460,33.82,77055.89,1.05,0.51997,0.00029,15.95273]
[1779178877378,33.82,77056.26,1.05,0.52008,0.00029,15.95258]
[1779178882413,33.82,77056.04,1.05,0.52001,0.00029,15.95267]
[1779178888279,33.82,77056.55,1.05,0.52016,0.00029,15.95247]
[1779178889787,33.82,77049.15,1.05,0.51799,0.00029,15.95511]
[1779178893843,33.81,77053.23,1.05,0.51919,0.00029,15.94808]
[1779178899532,33.81,77056.09,1.05,0.52004,0.00029,15.94701]
[1779178903560,33.81,77059.73,1.05,0.52111,0.00029,15.94555]
[1779178905092,33.81,77064.4,1.05,0.52248,0.00029,15.94351]
[1779178910102,33.81,77065.1,1.05,0.52269,0.00029,15.94318]
[1779178910940,33.81,77065.43,1.05,0.52279,0.00029,15.94303]
[1779178911041,33.81,77067.12,1.05,0.52328,0.00029,15.94223]
[1779178913631,33.81,77071.34,1.05,0.52452,0.00029,15.94013]
[1779178915111,33.81,77071.34,1.05,0.52452,0.00029,15.94013]
[1779178915212,33.81,77072.35,1.05,0.52482,0.00029,15.9396]
[1779178918087,33.81,77072.35,1.05,0.52482,0.00029,15.9396]
[1779178918668,33.81,77071.35,1.05,0.52453,0.00029,15.94013]
[1779178919673,33.82,77059.47,1.05,0.52103,0.00029,15.94566]
[1779178920792,33.82,77053.7,1.05,0.51933,0.00029,15.94791]
[1779178921990,33.82,77053.7,1.05,0.51933,0.00029,15.94791]
[1779178922091,33.82,77053.89,1.05,0.51939,0.00029,15.94784]
[1779178923309,33.82,77053.89,1.05,0.51939,0.00029,15.94784]
[1779178925070,33.82,77053.98,1.05,0.51941,0.00029,15.94781]
[1779178924708,33.81,77050.47,1.05,0.51838,0.00029,15.94904]
[1779178925372,33.81,77050.47,1.05,0.51838,0.00029,15.94904]
[1779178925716,33.81,77047.67,1.05,0.51756,0.00029,15.94995]
[1779178926722,33.81,77042.35,1.05,0.51599,0.00029,15.95148]
[1779178927418,33.81,77042.35,1.05,0.51599,0.00029,15.95148]
[1779178927729,33.81,77039.26,1.05,0.51508,0.00029,15.95226]
[1779178930863,33.8,77031.53,1.05,0.5128,0.00029,15.95384]
[1779178933772,33.79,77029.7,1.05,0.51226,0.00029,15.95414]
[1779178935562,33.79,77030.04,1.05,0.51237,0.00029,15.95409]
[1779178935864,33.79,77030.04,1.05,0.51237,0.00029,15.95409]
[1779178935890,33.78,77029.69,1.05,0.51226,0.0003,15.95414]
[1779178937802,33.78,77025.34,1.05,0.51098,0.0003,15.95474]
[1779178938970,33.78,77025.34,1.05,0.51098,0.0003,15.95474]
[1779178939071,33.78,77028.26,1.05,0.51184,0.0003,15.95435]
[1779178944119,33.77,77027.47,1.05,0.51161,0.0003,15.95446]
[1779178950788,33.76,77027.97,1.05,0.51176,0.0003,15.95439]
[1779178959957,33.74,77023.22,1.05,0.51036,0.0003,15.94933]
[1779178964540,33.73,77022.63,1.05,0.51019,0.0003,15.94939]
[1779178964555,33.73,77022.63,1.05,0.51019,0.0003,15.94939]
[1779178964606,33.73,77022.63,1.05,0.51019,0.0003,15.94939]
[1779178969295,33.72,77020.15,1.05,0.50945,0.0003,15.9496]
[1779178970178,33.72,77020.91,1.05,0.50968,0.0003,15.94954]
[1779178975187,33.71,77018.74,1.05,0.50904,0.0003,15.94969]
[1779178980215,33.7,77021.66,1.05,0.5099,0.0003,15.94947]
[1779178984153,33.69,77026.17,1.05,0.51124,0.0003,15.94899]
[1779178989156,33.68,77026.56,1.05,0.51135,0.0003,15.94894]
[1779178993199,33.67,77020.89,1.05,0.50968,0.0003,15.94954]
[1779178995208,33.67,77016.63,1.05,0.50841,0.0003,15.9498]
[1779179000211,33.66,77014.49,1.05,0.50778,0.0003,15.94987]
[1779179004225,33.65,77013.59,1.05,0.50751,0.0003,15.94989]
[1779179004254,33.65,77012.81,1.05,0.50728,0.0003,15.9499]
[1779179005205,33.64,77010.98,1.05,0.50674,0.0003,15.9499]
[1779179010220,33.63,77010.99,1.05,0.50674,0.0003,15.9499]
[1779179013282,33.63,77008.5,1.05,0.506,0.0003,15.94423]
[1779179013377,33.63,77007.69,1.05,0.50576,0.0003,15.9442]
[1779179014799,33.63,77007.69,1.05,0.50576,0.0003,15.9442]
[1779179014900,33.62,77007.98,1.05,0.50585,0.0003,15.94421]
[1779179016576,33.62,77014.24,1.05,0.50771,0.0003,15.94425]
[1779179017515,33.62,77014.24,1.05,0.50771,0.0003,15.94425]
[1779179017545,33.62,77014.24,1.05,0.50771,0.0003,15.94425]
[1779179024301,33.61,77014.93,1.05,0.50791,0.0003,15.94423]
[1779179029446,33.61,77013.6,1.05,0.50752,0.0003,15.94426]
[1779179030286,33.61,77013.6,1.05,0.50752,0.0003,15.94426]
[1779179030453,33.61,77012.92,1.05,0.50732,0.0003,15.94427]
[1779179031850,33.61,77012.92,1.05,0.50732,0.0003,15.94427]
[1779179031881,33.61,77012.92,1.05,0.50732,0.0003,15.94427]
[1779179032873,33.61,76999.0,1.05,0.50318,0.0003,15.94356]
[1779179033780,33.61,76995.88,1.05,0.50226,0.0003,15.94317]
[1779179034999,33.61,76995.88,1.05,0.50226,0.0003,15.94317]
[1779179035057,33.61,76995.88,1.05,0.50226,0.0003,15.94317]
[1779179035225,33.61,76993.96,1.05,0.50169,0.0003,15.94288]
[1779179036999,33.61,76993.96,1.05,0.50169,0.0003,15.94288]
[1779179037073,33.61,76993.93,1.05,0.50168,0.0003,15.94288]
[1779179037475,33.61,76993.93,1.05,0.50168,0.0003,15.94288]
[1779179038152,33.61,76994.06,1.05,0.50172,0.0003,15.9429]
[1779179040865,33.62,76993.53,1.05,0.50156,0.0003,15.94281]
[1779179041268,33.62,76990.93,1.05,0.50079,0.0003,15.94236]
[1779179042251,33.62,76986.5,1.05,0.49947,0.0003,15.94146]
[1779179043151,33.62,76982.28,1.05,0.49822,0.0003,15.94045]
[1779179044428,33.62,76979.96,1.05,0.49753,0.0003,15.93982]
[1779179044516,33.62,76979.96,1.05,0.49753,0.0003,15.93982]
[1779179044576,33.61,76978.82,1.05,0.49719,0.0003,15.93949]
[1779179047156,33.61,76975.72,1.05,0.49627,0.0003,15.93855]
[1779179047183,33.61,76975.72,1.05,0.49627,0.0003,15.93855]
[1779179047254,33.6,76974.65,1.05,0.49595,0.0003,15.9382]
[1779179048918,33.6,76974.65,1.05,0.49595,0.0003,15.9382]
[1779179048929,33.6,76974.65,1.05,0.49595,0.0003,15.9382]
[1779179048951,33.6,76973.35,1.05,0.49556,0.0003,15.93777]
[1779179050155,33.6,76973.35,1.05,0.49556,0.0003,15.93777]
[1779179050161,33.6,76973.35,1.05,0.49556,0.0003,15.93777]
[1779179050256,33.6,76973.35,1.05,0.49556,0.0003,15.93777]
[1779179055636,33.58,76972.09,1.05,0.49518,0.0003,15.93733]
[1779179058014,33.58,76963.01,1.05,0.49248,0.0003,15.93378]
[1779179060938,33.57,76960.87,1.05,0.49184,0.0003,15.93284]
[1779179064947,33.56,76964.26,1.05,0.49284,0.0003,15.93431]
[1779179071009,33.55,76965.43,1.05,0.49319,0.0003,15.93479]
[1779179076086,33.54,76965.61,1.05,0.49323,0.0003,15.92923]
[1779179082256,33.53,76965.79,1.05,0.49328,0.0003,15.9293]
[1779179087413,33.52,76968.53,1.05,0.49409,0.0003,15.93038]
[1779179090522,33.51,76973.78,1.05,0.49566,0.0003,15.93227]
[1779179095546,33.5,76974.42,1.05,0.49584,0.0003,15.93248]
[1779179100955,33.49,76974.44,1.05,0.49584,0.0003,15.93249]
[1779179102088,33.49,76965.17,1.05,0.49308,0.0003,15.92903]
[1779179104987,33.48,76963.68,1.05,0.49263,0.0003,15.92841]
[1779179111732,33.47,76961.24,1.05,0.4919,0.0003,15.92733]
[1779179117715,33.46,76957.31,1.05,0.49072,0.0003,15.9255]
[1779179118510,33.46,76957.01,1.05,0.49063,0.0003,15.92535]
[1779179118566,33.46,76957.01,1.05,0.49063,0.0003,15.92535]
[1779179118654,33.46,76957.01,1.05,0.49063,0.0003,15.92535]
[1779179119323,33.46,76952.18,1.05,0.48919,0.0003,15.92289]
[1779179120821,33.46,76949.86,1.05,0.48849,0.0003,15.92164]
[1779179120834,33.46,76949.86,1.05,0.48849,0.0003,15.92164]
[1779179121096,33.46,76949.86,1.05,0.48849,0.0003,15.92164]
[1779179126132,33.45,76948.21,1.05,0.488,0.0003,15.92071]
[1779179128390,33.45,76948.34,1.05,0.48804,0.0003,15.92079]
[1779179129312,33.45,76943.24,1.05,0.48651,0.0003,15.91779]
[1779179134317,33.44,76941.73,1.05,0.48605,0.0003,15.91121]
[1779179137313,33.43,76950.64,1.05,0.48871,0.0003,15.91642]
[1779179140300,33.43,76952.89,1.05,0.48938,0.0003,15.91762]
[1779179142108,33.42,76952.66,1.05,0.48931,0.0003,15.91749]
[1779179142111,33.42,76952.66,1.05,0.48931,0.0003,15.91749]
[1779179142128,33.42,76952.66,1.05,0.48931,0.0003,15.91749]
[1779179142162,33.42,76952.66,1.05,0.48931,0.0003,15.91749]
[1779179142264,33.42,76953.75,1.05,0.48963,0.0003,15.91806]
[1779179144258,33.42,76958.03,1.05,0.49091,0.0003,15.92019]
[1779179144489,33.42,76958.03,1.05,0.49091,0.0003,15.92019]
[1779179145334,33.42,76958.51,1.05,0.49105,0.0003,15.92042]
[1779179146588,33.42,76958.71,1.05,0.49111,0.0003,15.92051]
[1779179147279,33.42,76958.93,1.05,0.49118,0.0003,15.92062]
[1779179152314,33.41,76959.77,1.05,0.49142,0.0003,15.92101]
[1779179156343,33.4,76952.85,1.05,0.48935,0.0003,15.91758]
[1779179159363,33.39,76947.15,1.05,0.48764,0.0003,15.91443]
[1779179163390,33.39,76943.43,1.05,0.48653,0.0003,15.91222]
[1779179163881,33.39,76939.83,1.05,0.48545,0.0003,15.90997]
[1779179169878,33.38,76939.2,1.05,0.48526,0.0003,15.90956]
[1779179174946,33.38,76939.16,1.05,0.48524,0.0003,15.90952]
[1779179180516,33.37,76939.87,1.05,0.48545,0.0003,15.90998]
[1779179184224,33.37,76941.86,1.05,0.48604,0.0003,15.91123]
[1779179184348,33.37,76941.86,1.05,0.48604,0.0003,15.91123]
[1779179184375,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179184607,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179184657,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179184826,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179184863,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179185073,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179185100,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179185340,33.37,76931.12,1.05,0.48283,0.0003,15.90401]
[1779179185377,33.36,76914.31,1.05,0.47779,0.0003,15.89062]
[1779179185558,33.37,76914.31,1.05,0.4778,0.0003,15.89062]
[1779179186981,33.37,76914.31,1.05,0.4778,0.0003,15.89062]
[1779179187286,33.37,76905.93,1.05,0.47529,0.0003,15.88301]
[1779179189587,33.37,76911.59,1.05,0.47698,0.0003,15.88822]
[1779179190594,33.37,76915.25,1.05,0.47808,0.0003,15.89144]
[1779179195630,33.37,76916.8,1.05,0.47854,0.0003,15.88714]
[1779179200665,33.38,76913.48,1.05,0.47755,0.0003,15.88428]
[1779179205699,33.38,76913.17,1.05,0.47746,0.0003,15.88401]
[1779179208721,33.39,76909.36,1.05,0.47632,0.0003,15.8806]
[1779179209728,33.39,76903.25,1.05,0.47449,0.0003,15.87484]
[1779179214763,33.39,76899.66,1.05,0.47342,0.0003,15.87131]
[1779179219797,33.39,76899.03,1.05,0.47324,0.0003,15.87068]
[1779179224833,33.39,76896.79,1.05,0.47257,0.0003,15.86841]
[1779179229869,33.39,76896.14,1.05,0.47238,0.0003,15.86775]
[1779179233147,33.39,76891.65,1.05,0.47103,0.0003,15.86301]
[1779179238936,33.37,76890.72,1.05,0.47073,0.0003,15.86195]
[1779179242278,33.37,76895.17,1.05,0.47206,0.0003,15.86666]
[1779179247995,33.37,76894.51,1.05,0.47186,0.0003,15.86598]
[1779179250425,33.37,76901.42,1.05,0.47393,0.0003,15.87302]
[1779179255431,33.38,76902.26,1.05,0.47418,0.0003,15.86821]
[1779179261334,33.38,76906.4,1.05,0.47542,0.0003,15.8722]
[1779179261449,33.38,76906.4,1.05,0.47542,0.0003,15.8722]
[1779179261487,33.38,76906.4,1.05,0.47542,0.0003,15.8722]
[1779179262077,33.39,76908.69,1.05,0.47611,0.0003,15.87434]
[1779179262101,33.39,76908.69,1.05,0.47611,0.0003,15.87434]
[1779179262161,33.39,76908.69,1.05,0.47611,0.0003,15.87434]
[1779179262367,33.39,76911.11,1.05,0.47684,0.0003,15.87654]
[1779179263225,33.39,76918.81,1.05,0.47914,0.0003,15.8832]
[1779179266095,33.39,76919.18,1.05,0.47925,0.0003,15.88351]
[1779179266403,33.39,76919.18,1.05,0.47925,0.0003,15.88351]
[1779179266433,33.39,76919.18,1.05,0.47925,0.0003,15.88351]
[1779179266447,33.39,76919.18,1.05,0.47925,0.0003,15.88351]
[1779179266489,33.39,76935.14,1.05,0.48403,0.0003,15.89558]
[1779179268485,33.38,76936.5,1.05,0.48443,0.0003,15.8965]
[1779179268489,33.38,76936.5,1.05,0.48443,0.0003,15.8965]
[1779179268528,33.38,76936.5,1.05,0.48443,0.0003,15.8965]
[1779179269246,33.38,76939.32,1.05,0.48528,0.0003,15.89836]
[1779179270530,33.38,76939.32,1.05,0.48528,0.0003,15.89836]
[1779179271157,33.38,76939.05,1.05,0.4852,0.0003,15.89818]
[1779179276192,33.37,76939.96,1.05,0.48546,0.0003,15.89876]
[1779179281227,33.37,76941.34,1.05,0.48587,0.0003,15.89963]
[1779179285359,33.36,76950.26,1.05,0.48854,0.0003,15.90489]
[1779179291296,33.35,76953.39,1.05,0.48947,0.0003,15.90656]
[1779179296331,33.34,76958.64,1.05,0.49104,0.0003,15.90917]
[1779179301367,33.33,76960.46,1.05,0.49158,0.0003,15.91002]
[1779179304506,33.33,76959.28,1.05,0.49123,0.0003,15.90947]
[1779179304559,33.33,76959.28,1.05,0.49123,0.0003,15.90947]
[1779179305432,33.33,76959.27,1.05,0.49123,0.0003,15.90947]
[1779179307105,33.33,76959.27,1.05,0.49123,0.0003,15.90947]
[1779179307110,33.33,76959.27,1.05,0.49123,0.0003,15.90947]
[1779179307417,33.33,76956.39,1.05,0.49036,0.0003,15.90808]
[1779179312446,33.32,76955.43,1.05,0.49006,0.0003,15.90195]
[1779179317481,33.31,76955.67,1.05,0.49013,0.0003,15.90207]
[1779179322516,33.3,76957.6,1.05,0.49071,0.0003,15.90302]
[1779179323544,33.3,76957.6,1.05,0.49071,0.0003,15.90302]
[1779179323558,33.3,76960.03,1.05,0.49144,0.0003,15.90417]
[1779179328563,33.3,76959.6,1.05,0.49131,0.0003,15.90397]
[1779179333604,33.3,76960.81,1.05,0.49167,0.0003,15.90453]
[1779179335651,33.29,76959.81,1.05,0.49137,0.0003,15.90407]
[1779179336564,33.29,76959.94,1.05,0.49141,0.0003,15.90413]
[1779179340509,33.28,76971.08,1.05,0.49475,0.0003,15.90874]
[1779179341559,33.28,76974.58,1.05,0.4958,0.0003,15.90996]
[1779179343543,33.28,76980.01,1.05,0.49743,0.0003,15.91164]
[1779179343631,33.28,76980.01,1.05,0.49743,0.0003,15.91164]
[1779179343638,33.28,76980.01,1.05,0.49743,0.0003,15.91164]
[1779179343696,33.28,76980.01,1.05,0.49743,0.0003,15.91164]
[1779179343702,33.28,76980.01,1.05,0.49743,0.0003,15.91164]
[1779179343758,33.28,76980.01,1.05,0.49743,0.0003,15.91164]
[1779179344144,33.28,76980.85,1.05,0.49768,0.0003,15.91187]
[1779179349137,33.27,76976.69,1.05,0.49643,0.0003,15.91064]
[1779179354751,33.26,76973.91,1.05,0.49559,0.0003,15.90973]
[1779179357942,33.25,76977.22,1.05,0.49658,0.0003,15.91081]
[1779179362812,33.24,76981.13,1.05,0.49776,0.0003,15.91195]
[1779179368566,33.23,76981.57,1.05,0.49789,0.0003,15.91207]
[1779179372623,33.23,76985.81,1.05,0.49916,0.0003,15.91313]
[1779179374006,33.23,76993.01,1.05,0.50133,0.0003,15.90893]
[1779179376003,33.23,76994.75,1.05,0.50185,0.0003,15.9092]
[1779179376017,33.23,76994.75,1.05,0.50185,0.0003,15.9092]
[1779179376586,33.23,77000.76,1.05,0.50366,0.0003,15.90994]
[1779179376653,33.23,77000.76,1.05,0.50366,0.0003,15.90994]
[1779179376905,33.23,77000.92,1.05,0.50371,0.0003,15.90996]
[1779179377912,33.23,77004.08,1.05,0.50466,0.0003,15.91021]
[1779179380933,33.23,77010.54,1.05,0.50661,0.0003,15.91045]
[1779179384077,33.22,77013.99,1.05,0.50764,0.0003,15.91043]
[1779179391064,33.22,77011.21,1.05,0.50681,0.0003,15.91046]
[1779179394902,33.22,77008.56,1.05,0.50601,0.0003,15.91042]
[1779179395615,33.22,77007.61,1.05,0.50572,0.0003,15.91039]
[1779179399635,33.22,77004.28,1.05,0.50472,0.0003,15.91023]
[1779179402594,33.21,77004.18,1.05,0.50469,0.0003,15.91022]
[1779179403605,33.21,76997.7,1.05,0.50274,0.0003,15.90961]
[1779179404552,33.21,76992.75,1.05,0.50125,0.0003,15.90888]
[1779179405576,33.21,76997.25,1.05,0.5026,0.0003,15.90955]
[1779179406667,33.21,77005.28,1.05,0.50502,0.0003,15.91029]
[1779179407116,33.21,77005.28,1.05,0.50502,0.0003,15.91029]
[1779179408106,33.21,77005.28,1.05,0.50502,0.0003,15.91029]
[1779179408662,33.21,77005.12,1.05,0.50497,0.0003,15.91028]
[1779179410590,33.21,77001.64,1.05,0.50393,0.0003,15.91003]
[1779179414610,33.21,76998.44,1.05,0.50296,0.0003,15.9097]
[1779179414785,33.21,76998.44,1.05,0.50296,0.0003,15.9097]
[1779179415174,33.21,76998.66,1.05,0.50303,0.0003,15.90972]
[1779179416188,33.21,76993.73,1.05,0.50154,0.0003,15.90904]
[1779179416807,33.21,76993.73,1.05,0.50154,0.0003,15.90904]
[1779179416871,33.21,76993.73,1.05,0.50154,0.0003,15.90904]
[1779179416881,33.21,76993.73,1.05,0.50154,0.0003,15.90904]
[1779179417277,33.21,76993.73,1.05,0.50154,0.0003,15.90904]
[1779179417312,33.21,76993.73,1.05,0.50154,0.0003,15.90904]
[1779179417568,33.21,76985.93,1.05,0.49919,0.0003,15.90752]
[1779179418444,33.21,76972.89,1.05,0.49526,0.0003,15.90373]
[1779179419219,33.21,76972.89,1.05,0.49526,0.0003,15.90373]
[1779179421646,33.21,76969.6,1.05,0.49427,0.0003,15.90254]
[1779179426262,33.2,76973.4,1.05,0.49541,0.0003,15.90391]
[1779179427268,33.2,76977.0,1.05,0.4965,0.0003,15.90509]
[1779179431895,33.19,76979.37,1.05,0.49721,0.0003,15.90016]
[1779179432685,33.19,76980.46,1.05,0.49753,0.0003,15.90047]
[1779179433647,33.18,76987.49,1.05,0.49965,0.0003,15.90222]
[1779179434590,33.19,76993.25,1.05,0.50139,0.0003,15.90332]
[1779179436615,33.19,76995.16,1.05,0.50197,0.0003,15.90362]
[1779179438677,33.19,76998.15,1.05,0.50287,0.0003,15.90402]
[1779179439660,33.19,77000.02,1.05,0.50343,0.0003,15.90423]
[1779179444686,33.19,77001.13,1.05,0.50377,0.0003,15.90434]
[1779179449287,33.19,77001.51,1.05,0.50388,0.0003,15.90437]
[1779179449293,33.19,77001.51,1.05,0.50388,0.0003,15.90437]
[1779179449313,33.19,77001.51,1.05,0.50388,0.0003,15.90437]
[1779179451340,33.19,77002.43,1.05,0.50416,0.0003,15.90445]
[1779179451349,33.19,77002.43,1.05,0.50416,0.0003,15.90445]
[1779179452522,33.19,77002.43,1.05,0.50416,0.0003,15.90445]
[1779179452606,33.19,77001.84,1.05,0.50398,0.0003,15.9044]
[1779179458487,33.19,76997.33,1.05,0.50262,0.0003,15.90392]
[1779179463522,33.19,76994.94,1.05,0.5019,0.0003,15.90359]
[1779179469401,33.19,76996.58,1.05,0.5024,0.0003,15.90382]
[1779179474721,33.19,76999.55,1.05,0.50329,0.0003,15.90418]
[1779179476614,33.19,77002.85,1.05,0.50429,0.0003,15.90449]
[1779179477197,33.19,77002.85,1.05,0.50429,0.0003,15.90449]
[1779179477703,33.19,76995.83,1.05,0.50217,0.0003,15.90372]
[1779179478654,33.19,76991.49,1.05,0.50086,0.0003,15.90302]
[1779179478929,33.19,76991.49,1.05,0.50086,0.0003,15.90302]
[1779179478945,33.19,76991.49,1.05,0.50086,0.0003,15.90302]
[1779179479635,33.19,76991.49,1.05,0.50086,0.0003,15.90302]
[1779179481954,33.19,76990.84,1.05,0.50067,0.0003,15.9029]
[1779179482011,33.19,76990.84,1.05,0.50067,0.0003,15.9029]
[1779179483663,33.18,76983.42,1.05,0.49843,0.0003,15.90127]
[1779179488698,33.17,76984.58,1.05,0.49877,0.0003,15.90155]
[1779179489878,33.17,76983.89,1.05,0.49856,0.0003,15.90138]
[1779179490712,33.16,76982.92,1.05,0.49827,0.0003,15.90114]
[1779179492218,33.16,76981.25,1.05,0.49776,0.0003,15.89505]
[1779179492726,33.16,76980.63,1.05,0.49757,0.0003,15.89488]
[1779179494784,33.16,76979.68,1.05,0.49729,0.0003,15.89461]
[1779179494798,33.16,76979.68,1.05,0.49729,0.0003,15.89461]
[1779179495747,33.16,76976.6,1.05,0.49636,0.0003,15.89368]
[1779179498401,33.15,76975.47,1.05,0.49601,0.0003,15.89331]
[1779179498670,33.15,76975.62,1.05,0.49606,0.0003,15.89336]
[1779179500686,33.14,76980.55,1.05,0.49755,0.0003,15.89485]
[1779179503072,33.14,76980.74,1.05,0.4976,0.0003,15.89491]
[1779179503668,33.14,76981.45,1.05,0.49782,0.0003,15.8951]
[1779179504729,33.13,76969.53,1.05,0.49421,0.0003,15.89121]
[1779179505271,33.13,76969.53,1.05,0.49421,0.0003,15.89121]
[1779179505292,33.13,76969.53,1.05,0.49421,0.0003,15.89121]
[1779179505389,33.13,76966.34,1.05,0.49325,0.0003,15.88994]
[1779179506231,33.13,76962.95,1.05,0.49223,0.0003,15.8885]
[1779179512144,33.13,76959.96,1.05,0.49132,0.0003,15.88714]
[1779179516721,33.12,76957.85,1.05,0.49068,0.0003,15.88613]
[1779179516737,33.12,76957.85,1.05,0.49068,0.0003,15.88613]
[1779179517259,33.12,76955.9,1.05,0.49009,0.0003,15.88516]
[1779179521929,33.12,76959.54,1.05,0.49119,0.0003,15.88694]
[1779179523407,33.12,76954.94,1.05,0.4898,0.0003,15.88467]
[1779179528979,33.11,76952.69,1.05,0.48911,0.0003,15.88348]
[1779179531998,33.11,76947.67,1.05,0.48759,0.0003,15.88068]
[1779179535150,33.11,76940.42,1.05,0.4854,0.0003,15.87623]
[1779179540667,33.1,76941.2,1.05,0.48563,0.0003,15.87672]
[1779179544479,33.1,76945.13,1.05,0.48682,0.0003,15.87917]
[1779179550125,33.09,76943.32,1.05,0.48627,0.0003,15.87805]
[1779179553624,33.09,76946.92,1.05,0.48735,0.0003,15.87458]
[1779179553654,33.09,76946.92,1.05,0.48735,0.0003,15.87458]
[1779179553754,33.09,76945.06,1.05,0.48679,0.0003,15.87347]
[1779179555287,33.09,76950.94,1.05,0.48857,0.0003,15.87687]
[1779179561201,33.09,76948.25,1.05,0.48775,0.0003,15.87535]
[1779179565358,33.08,76942.81,1.05,0.4861,0.0003,15.87208]
[1779179567679,33.08,76942.81,1.05,0.4861,0.0003,15.87208]
[1779179567707,33.08,76942.81,1.05,0.4861,0.0003,15.87208]
[1779179567712,33.08,76942.81,1.05,0.4861,0.0003,15.87208]
[1779179567768,33.08,76942.92,1.05,0.48613,0.0003,15.87214]
[1779179569248,33.08,76942.92,1.05,0.48613,0.0003,15.87214]
[1779179569830,33.08,76942.92,1.05,0.48613,0.0003,15.87214]
[1779179569770,33.08,76950.31,1.05,0.48837,0.0003,15.87651]
[1779179569878,33.08,76950.31,1.05,0.48837,0.0003,15.87651]
[1779179571015,33.08,76950.31,1.05,0.48837,0.0003,15.87651]
[1779179571027,33.08,76950.31,1.05,0.48837,0.0003,15.87651]
[1779179571272,33.08,76950.31,1.05,0.48837,0.0003,15.87651]
[1779179573608,33.08,76955.59,1.05,0.48997,0.0003,15.87933]
[1779179575428,33.08,76950.99,1.05,0.48857,0.0003,15.87689]
[1779179579322,33.08,76953.31,1.05,0.48927,0.0003,15.87814]
[1779179579765,33.07,76957.92,1.05,0.49067,0.0003,15.88049]
[1779179583781,33.07,76953.83,1.05,0.48943,0.0003,15.87842]
[1779179585781,33.07,76959.88,1.05,0.49126,0.0003,15.88143]
[1779179587497,33.07,76958.26,1.05,0.49077,0.0003,15.88066]
[1779179587676,33.07,76958.26,1.05,0.49077,0.0003,15.88066]
[1779179587769,33.07,76958.26,1.05,0.49077,0.0003,15.88066]
[1779179587815,33.07,76958.26,1.05,0.49077,0.0003,15.88066]
[1779179587792,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179587866,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179587894,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179587971,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179588065,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179588215,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179588267,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179588392,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179588476,33.07,76957.68,1.05,0.49059,0.0003,15.88037]
[1779179588550,33.06,76966.55,1.05,0.49328,0.0003,15.88436]
[1779179589536,33.06,76966.55,1.05,0.49328,0.0003,15.88436]
[1779179589553,33.06,76966.55,1.05,0.49328,0.0003,15.88436]
[1779179589587,33.06,76966.55,1.05,0.49328,0.0003,15.88436]
[1779179589623,33.06,76966.55,1.05,0.49328,0.0003,15.88436]
[1779179589794,33.06,76966.55,1.05,0.49328,0.0003,15.88436]
[1779179589812,33.06,76966.55,1.05,0.49328,0.0003,15.88436]
[1779179589836,33.06,76970.47,1.05,0.49447,0.0003,15.8859]
[1779179589867,33.06,76970.47,1.05,0.49447,0.0003,15.8859]
[1779179590119,33.06,76970.47,1.05,0.49447,0.0003,15.8859]
[1779179590150,33.06,76970.47,1.05,0.49447,0.0003,15.8859]
[1779179590416,33.06,76970.47,1.05,0.49447,0.0003,15.8859]
[1779179590460,33.06,76965.97,1.05,0.4931,0.0003,15.88412]
[1779179594615,33.06,76965.07,1.05,0.49283,0.0003,15.88375]
[1779179594642,33.06,76965.07,1.05,0.49283,0.0003,15.88375]
[1779179594703,33.06,76965.07,1.05,0.49283,0.0003,15.88375]
[1779179594825,33.06,76968.86,1.05,0.49398,0.0003,15.88528]
[1779179597691,33.05,76970.31,1.05,0.49441,0.0003,15.88584]
[1779179597787,33.05,76970.13,1.05,0.49436,0.0003,15.88577]
[1779179602801,33.04,76971.7,1.05,0.49483,0.0003,15.88635]
[1779179607803,33.03,76973.68,1.05,0.49543,0.0003,15.88705]
[1779179610195,33.03,76975.39,1.05,0.49595,0.0003,15.88762]
[1779179610867,33.02,76981.98,1.05,0.49794,0.0003,15.88959]
[1779179611817,33.02,76987.1,1.05,0.49949,0.0003,15.8852]
[1779179611882,33.02,76987.1,1.05,0.49949,0.0003,15.8852]
[1779179612768,33.02,76987.57,1.05,0.49964,0.0003,15.8853]
[1779179614278,33.02,76987.56,1.05,0.49963,0.0003,15.8853]
[1779179614765,33.01,76987.65,1.05,0.49966,0.0003,15.88532]
[1779179619769,33.0,76989.25,1.05,0.50014,0.0003,15.88565]
[1779179621805,32.99,76984.37,1.05,0.49866,0.0003,15.88456]
[1779179622848,32.99,76988.16,1.05,0.49981,0.0003,15.88543]
[1779179626851,32.98,76992.02,1.05,0.50098,0.0003,15.88618]
[1779179631860,32.99,76994.31,1.05,0.50168,0.0003,15.88656]
[1779179636876,33.0,76992.7,1.05,0.50119,0.0003,15.8863]
[1779179639871,33.01,77001.8,1.05,0.50395,0.0003,15.88747]
[1779179640831,33.01,77006.32,1.05,0.50532,0.0003,15.88776]
[1779179640968,33.01,77006.32,1.05,0.50532,0.0003,15.88776]
[1779179641133,33.01,77006.32,1.05,0.50532,0.0003,15.88776]
[1779179641147,33.01,77006.32,1.05,0.50532,0.0003,15.88776]
[1779179641822,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179642347,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179642365,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179642377,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179642511,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179642782,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179643140,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179643206,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179643413,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179643439,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179643529,33.01,77012.73,1.05,0.50727,0.0003,15.88786]
[1779179643790,33.01,77017.22,1.05,0.50863,0.0003,15.88771]
[1779179645403,33.01,77019.38,1.05,0.50929,0.0003,15.88757]
[1779179645815,33.01,77020.35,1.05,0.50958,0.0003,15.88749]
[1779179648425,33.01,77020.84,1.05,0.50973,0.0003,15.88745]
[1779179648429,33.01,77020.84,1.05,0.50973,0.0003,15.88745]
[1779179648826,33.01,77021.35,1.05,0.50988,0.0003,15.8874]
[1779179653869,33.02,77021.77,1.05,0.51001,0.0003,15.88736]
[1779179658903,33.03,77020.16,1.05,0.50952,0.0003,15.88751]
[1779179663907,33.03,77019.46,1.05,0.50931,0.0003,15.88756]
[1779179665904,33.04,77023.83,1.05,0.51063,0.0003,15.88715]
[1779179670918,33.04,77022.38,1.05,0.51019,0.0003,15.8873]
[1779179675920,33.05,77025.65,1.05,0.51118,0.0003,15.88127]
[1779179680944,33.06,77025.19,1.05,0.51104,0.0003,15.88133]
[1779179685946,33.07,77024.26,1.05,0.51076,0.0003,15.88145]
[1779179690970,33.08,77022.92,1.05,0.51035,0.0003,15.8816]
[1779179694909,33.08,77017.06,1.05,0.50858,0.0003,15.88207]
[1779179695582,33.08,77017.06,1.05,0.50858,0.0003,15.88207]
[1779179695593,33.08,77017.06,1.05,0.50858,0.0003,15.88207]
[1779179695855,33.08,77016.07,1.05,0.50828,0.0003,15.88212]
[1779179700881,33.09,77016.19,1.05,0.50831,0.0003,15.88211]
[1779179701294,33.09,77019.04,1.05,0.50918,0.0003,15.88195]
[1779179701896,33.09,77026.55,1.05,0.51145,0.0003,15.88115]
[1779179702955,33.09,77026.55,1.05,0.51145,0.0003,15.88115]
[1779179702647,33.09,77029.67,1.05,0.51239,0.0003,15.88067]
[1779179702978,33.09,77029.67,1.05,0.51239,0.0003,15.88067]
[1779179703620,33.09,77029.67,1.05,0.51239,0.0003,15.88067]
[1779179703637,33.09,77029.67,1.05,0.51239,0.0003,15.88067]
[1779179703696,33.09,77029.67,1.05,0.51239,0.0003,15.88067]
[1779179703859,33.09,77029.67,1.05,0.51239,0.0003,15.88067]
[1779179703903,33.09,77029.67,1.05,0.51239,0.0003,15.88067]
[1779179703864,33.1,77043.38,1.05,0.51654,0.0003,15.87751]
[1779179704061,33.1,77043.38,1.05,0.51654,0.0003,15.87751]
[1779179704256,33.1,77043.38,1.05,0.51654,0.0003,15.87751]
[1779179704511,33.1,77043.38,1.05,0.51654,0.0003,15.87751]
[1779179704653,33.1,77043.38,1.05,0.51654,0.0003,15.87751]
[1779179704705,33.1,77043.38,1.05,0.51654,0.0003,15.87751]
[1779179704863,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705057,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705127,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705307,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705333,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705510,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705540,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705663,33.12,77055.73,1.05,0.52026,0.0003,15.87322]
[1779179705855,33.14,77064.84,1.05,0.523,0.0003,15.86917]
[1779179707866,33.12,77065.78,1.05,0.5233,0.0003,15.86867]
[1779179709442,33.11,77065.35,1.05,0.52317,0.0003,15.86888]
[1779179709447,33.11,77065.35,1.05,0.52317,0.0003,15.86888]
[1779179709951,33.11,77064.51,1.05,0.52292,0.0003,15.86929]
[1779179713142,33.11,77065.1,1.05,0.5231,0.0003,15.86901]
[1779179713342,33.11,77056.83,1.05,0.5206,0.0003,15.87275]
[1779179715097,33.11,77056.52,1.05,0.52051,0.0003,15.87288]
[1779179715234,33.11,77056.52,1.05,0.52051,0.0003,15.87288]
[1779179715262,33.11,77056.52,1.05,0.52051,0.0003,15.87288]
[1779179715946,33.11,77049.64,1.05,0.51843,0.0003,15.8755]
[1779179717311,33.11,77043.36,1.05,0.51653,0.0003,15.87752]
[1779179718083,33.11,77043.36,1.05,0.51653,0.0003,15.87752]
[1779179718094,33.11,77043.36,1.05,0.51653,0.0003,15.87752]
[1779179718871,33.11,77043.02,1.05,0.51643,0.0003,15.87762]
[1779179721419,33.11,77042.98,1.05,0.51641,0.0003,15.87763]
[1779179721426,33.11,77042.98,1.05,0.51641,0.0003,15.87763]
[1779179721890,33.11,77043.07,1.05,0.51644,0.0003,15.87761]
[1779179722947,33.11,77039.61,1.05,0.5154,0.0003,15.87856]
[1779179725632,33.11,77038.58,1.05,0.51508,0.0003,15.87882]
[1779179725642,33.11,77038.58,1.05,0.51508,0.0003,15.87882]
[1779179725774,33.11,77039.0,1.05,0.51521,0.0003,15.87871]
[1779179731386,33.11,77040.16,1.05,0.51556,0.0003,15.87842]
[1779179731412,33.11,77044.12,1.05,0.51676,0.0003,15.87164]
[1779179736561,33.13,77049.29,1.05,0.51832,0.0003,15.86998]
[1779179742768,33.16,77050.47,1.05,0.51867,0.0003,15.86958]
[1779179747907,33.16,77052.33,1.05,0.51922,0.0003,15.86891]
[1779179752430,33.16,77052.62,1.05,0.51931,0.0003,15.8688]
[1779179752441,33.16,77052.62,1.05,0.51931,0.0003,15.8688]
[1779179753002,33.17,77052.47,1.05,0.51927,0.0003,15.86886]
[1779179758007,33.17,77052.3,1.05,0.51921,0.0003,15.86893]
[1779179763021,33.17,77050.05,1.05,0.51853,0.0003,15.86974]
[1779179766004,33.18,77054.78,1.05,0.51996,0.0003,15.86798]
[1779179771015,33.18,77054.74,1.05,0.51994,0.0003,15.868]
[1779179776017,33.19,77052.04,1.05,0.51913,0.0003,15.86903]
[1779179781033,33.19,77052.87,1.05,0.51938,0.0003,15.86873]
[1779179786038,33.19,77053.35,1.05,0.51952,0.0003,15.86855]
[1779179786946,33.2,77056.65,1.05,0.52051,0.0003,15.86724]
[1779179791951,33.2,77055.41,1.05,0.52014,0.0003,15.86209]
[1779179796972,33.21,77053.91,1.05,0.51969,0.0003,15.86268]
[1779179799058,33.21,77047.6,1.05,0.51779,0.0003,15.86494]
[1779179802054,33.21,77039.52,1.05,0.51535,0.0003,15.86731]
[1779179805040,33.21,77039.33,1.05,0.51529,0.0003,15.86735]
[1779179810047,33.21,77040.47,1.05,0.51564,0.0003,15.86706]
[1779179815076,33.21,77042.53,1.05,0.51626,0.0003,15.86649]
[1779179820098,33.21,77043.18,1.05,0.51645,0.0003,15.86631]
[1779179825106,33.21,77046.19,1.05,0.51736,0.0003,15.86539]
[1779179830126,33.21,77047.49,1.05,0.51775,0.0003,15.86497]
[1779179835145,33.21,77047.45,1.05,0.51774,0.0003,15.86499]
[1779179840159,33.21,77047.4,1.05,0.51773,0.0003,15.865]
[1779179845001,33.21,77044.33,1.05,0.5168,0.0003,15.86597]
[1779179850007,33.21,77042.81,1.05,0.51634,0.0003,15.86641]
[1779179855025,33.2,77040.81,1.05,0.51574,0.0003,15.8613]
[1779179860046,33.2,77040.69,1.05,0.51571,0.0003,15.86134]
[1779179865069,33.2,77041.79,1.05,0.51604,0.0003,15.86103]
[1779179870084,33.2,77042.49,1.05,0.51625,0.0003,15.86084]
[1779179872380,33.19,77042.94,1.05,0.51639,0.0003,15.86071]
[1779179872467,33.19,77042.94,1.05,0.51639,0.0003,15.86071]
[1779179872697,33.19,77042.72,1.05,0.51632,0.0003,15.86077]
[1779179874939,33.19,77035.53,1.05,0.51415,0.0003,15.86259]
[1779179875886,33.19,77035.53,1.05,0.51415,0.0003,15.86259]
[1779179876093,33.19,77036.54,1.05,0.51446,0.0003,15.86236]
[1779179876263,33.19,77036.54,1.05,0.51446,0.0003,15.86236]
[1779179876445,33.19,77036.54,1.05,0.51446,0.0003,15.86236]
[1779179878278,33.19,77036.1,1.05,0.51433,0.0003,15.86246]
[1779179878284,33.19,77036.1,1.05,0.51433,0.0003,15.86246]
[1779179878388,33.19,77036.1,1.05,0.51433,0.0003,15.86246]
[1779179879023,33.19,77036.29,1.05,0.51438,0.0003,15.86242]
[1779179881040,33.19,77041.51,1.05,0.51596,0.0003,15.86111]
[1779179886075,33.18,77041.51,1.05,0.51596,0.0003,15.86111]
[1779179891083,33.18,77039.65,1.05,0.5154,0.0003,15.8616]
[1779179896101,33.18,77039.64,1.05,0.5154,0.0003,15.8616]
[1779179901122,33.18,77039.58,1.05,0.51538,0.0003,15.86162]
[1779179903118,33.18,77038.63,1.05,0.51509,0.0003,15.86186]
[1779179903151,33.18,77038.02,1.05,0.51491,0.0003,15.86201]
[1779179903185,33.18,77038.02,1.05,0.51491,0.0003,15.86201]
[1779179904089,33.18,77046.99,1.05,0.51762,0.0003,15.85946]
[1779179905150,33.18,77043.7,1.05,0.51662,0.0003,15.86048]
[1779179910164,33.18,77041.44,1.05,0.51594,0.0003,15.86112]
[1779179915165,33.18,77042.32,1.05,0.51621,0.0003,15.85522]
[1779179920193,33.18,77040.28,1.05,0.51559,0.0003,15.85577]
[1779179925201,33.18,77038.25,1.05,0.51498,0.0003,15.85629]
[1779179929181,33.18,77048.36,1.05,0.51803,0.0003,15.85334]
[1779179930138,33.18,77050.89,1.05,0.5188,0.0003,15.85246]
[1779179932442,33.18,77050.96,1.05,0.51882,0.0003,15.85244]
[1779179932464,33.18,77050.96,1.05,0.51882,0.0003,15.85244]
[1779179933163,33.18,77051.93,1.05,0.51911,0.0003,15.85208]
[1779179933450,33.18,77051.93,1.05,0.51911,0.0003,15.85208]
[1779179933843,33.18,77051.93,1.05,0.51911,0.0003,15.85208]
[1779179934856,33.18,77051.93,1.05,0.51911,0.0003,15.85208]
[1779179934928,33.18,77052.71,1.05,0.51935,0.0003,15.85179]
[1779179940893,33.19,77050.5,1.05,0.51868,0.0003,15.85261]
[1779179944924,33.19,77057.31,1.05,0.52073,0.0003,15.84997]
[1779179945931,33.19,77061.77,1.05,0.52208,0.0003,15.84801]
[1779179951165,33.19,77062.28,1.05,0.52223,0.0003,15.84778]
[1779179951227,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179951278,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179951461,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179951468,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179951481,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179951605,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179951808,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179951909,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179952033,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179952065,33.19,77061.66,1.05,0.52204,0.0003,15.84807]
[1779179952165,33.19,77067.34,1.05,0.52375,0.0003,15.84532]
[1779179952286,33.19,77067.34,1.05,0.52375,0.0003,15.84532]
[1779179953130,33.19,77067.34,1.05,0.52375,0.0003,15.84532]
[1779179953194,33.19,77069.49,1.05,0.5244,0.0003,15.8442]
[1779179954235,33.19,77069.49,1.05,0.5244,0.0003,15.8442]
[1779179955153,33.19,77069.49,1.05,0.5244,0.0003,15.8442]
[1779179954993,33.19,77069.31,1.05,0.52435,0.0003,15.8443]
[1779179956194,33.19,77069.49,1.05,0.5244,0.0003,15.8442]
[1779179957110,33.19,77063.83,1.05,0.5227,0.0003,15.84705]
[1779179959221,33.19,77062.31,1.05,0.52224,0.0003,15.84776]
[1779179960115,33.19,77062.48,1.05,0.52229,0.0003,15.84768]
[1779179965132,33.17,77063.41,1.05,0.52258,0.0003,15.84723]
[1779179970141,33.17,77065.66,1.05,0.52326,0.0003,15.84613]
[1779179975153,33.16,77066.34,1.05,0.52347,0.0003,15.84012]
[1779179980160,33.16,77065.29,1.05,0.52316,0.0003,15.84064]
[1779179985164,33.15,77066.37,1.05,0.52349,0.0003,15.84009]
[1779179990192,33.15,77066.96,1.05,0.52367,0.0003,15.83979]
[1779179995213,33.14,77065.13,1.05,0.52312,0.0003,15.8407]
[1779180000242,33.14,77066.15,1.05,0.52343,0.0003,15.84019]
[1779180000921,33.14,77065.86,1.05,0.52334,0.0003,15.84033]
[1779180001242,33.13,77066.2,1.05,0.52345,0.0003,15.84016]
[1779180003248,33.13,77071.62,1.05,0.52508,0.0003,15.83731]
[1779180006200,33.13,77068.37,1.05,0.5241,0.0003,15.83904]
[1779180011227,33.13,77069.08,1.05,0.52432,0.0003,15.83867]
[1779180016242,33.12,77068.64,1.05,0.52419,0.0003,15.83889]
[1779180021246,33.12,77068.39,1.05,0.52412,0.0003,15.83902]
[1779180026274,33.12,77068.74,1.05,0.52422,0.0003,15.83883]
[1779180027228,33.11,77072.38,1.05,0.52532,0.0003,15.83686]
[1779180032239,33.11,77074.34,1.05,0.52592,0.0003,15.83007]
[1779180037250,33.11,77074.42,1.05,0.52595,0.0003,15.83002]
[1779180042277,33.11,77075.17,1.05,0.52618,0.0003,15.82958]
[1779180047284,33.11,77075.01,1.05,0.52613,0.0003,15.82967]
[1779180052309,33.11,77075.25,1.05,0.5262,0.0003,15.82953]
[1779180057274,33.1,77079.25,1.05,0.52741,0.0003,15.82711]
[1779180062291,33.1,77079.61,1.05,0.52752,0.0003,15.82689]
[1779180067327,33.1,77079.78,1.05,0.52757,0.0003,15.82678]
[1779180069352,33.1,77084.2,1.05,0.52891,0.0003,15.82392]
[1779180073064,33.1,77084.09,1.05,0.52888,0.0003,15.82399]
[1779180073329,33.1,77084.08,1.05,0.52888,0.0003,15.82399]
[1779180076285,33.07,77088.9,1.05,0.53035,0.0003,15.82063]
[1779180079331,33.06,77094.45,1.05,0.53204,0.0003,15.8165]
[1779180080396,33.06,77094.06,1.05,0.53192,0.0003,15.81681]
[1779180080441,33.06,77094.06,1.05,0.53192,0.0003,15.81681]
[1779180081278,33.07,77095.3,1.05,0.53229,0.0003,15.81588]
[1779180083837,33.08,77096.0,1.05,0.53249,0.0003,15.81537]
[1779180083850,33.08,77096.0,1.05,0.53249,0.0003,15.81537]
[1779180084278,33.09,77096.0,1.05,0.53249,0.0003,15.81539]
[1779180089286,33.1,77094.16,1.05,0.53192,0.0003,15.81684]
[1779180092322,33.11,77090.98,1.05,0.53097,0.0003,15.81352]
[1779180097348,33.11,77091.26,1.05,0.53105,0.0003,15.81332]
[1779180102361,33.11,77092.13,1.05,0.53131,0.0003,15.81269]
[1779180107380,33.11,77092.93,1.05,0.53155,0.0003,15.8121]
[1779180112376,33.12,77096.83,1.05,0.53273,0.0003,15.80913]
[1779180117400,33.14,77099.68,1.05,0.53357,0.0003,15.80692]
[1779180117707,33.14,77099.68,1.05,0.53357,0.0003,15.80692]
[1779180117711,33.14,77099.68,1.05,0.53357,0.0003,15.80692]
[1779180117726,33.14,77099.68,1.05,0.53357,0.0003,15.80692]
[1779180118158,33.14,77099.68,1.05,0.53357,0.0003,15.80692]
[1779180118368,33.14,77100.05,1.05,0.53368,0.0003,15.80663]
[1779180119072,33.14,77100.05,1.05,0.53368,0.0003,15.80663]
[1779180119213,33.14,77100.05,1.05,0.53368,0.0003,15.80663]
[1779180119274,33.14,77100.05,1.05,0.53368,0.0003,15.80663]
[1779180119350,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180119403,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180119422,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180119738,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180119773,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180119941,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180120152,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180120446,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180120471,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180120643,33.14,77103.54,1.05,0.53473,0.0003,15.80375]
[1779180121156,33.14,77106.27,1.05,0.53555,0.0003,15.80143]
[1779180122451,33.15,77104.99,1.05,0.53516,0.0003,15.80257]
[1779180123171,33.15,77107.54,1.05,0.53592,0.0003,15.80037]
[1779180124176,33.16,77114.39,1.05,0.53799,0.0003,15.79416]
[1779180128149,33.16,77113.34,1.05,0.53767,0.0003,15.79516]
[1779180128186,33.16,77113.34,1.05,0.53767,0.0003,15.79516]
[1779180128748,33.16,77113.57,1.05,0.53773,0.0003,15.79495]
[1779180128832,33.16,77113.57,1.05,0.53773,0.0003,15.79495]
[1779180128890,33.16,77113.57,1.05,0.53773,0.0003,15.79495]
[1779180129309,33.16,77125.05,1.05,0.54119,0.0003,15.78369]
[1779180129688,33.16,77125.05,1.05,0.54119,0.0003,15.78369]
[1779180129745,33.16,77125.05,1.05,0.54119,0.0003,15.78369]
[1779180131229,33.16,77136.27,1.05,0.54456,0.0003,15.77152]
[1779180132295,33.16,77136.27,1.05,0.54456,0.0003,15.77152]
[1779180132362,33.16,77136.27,1.05,0.54456,0.0003,15.77152]
[1779180132330,33.15,77140.54,1.05,0.54586,0.0003,15.76654]
[1779180138276,33.13,77135.58,1.05,0.54439,0.0003,15.77217]
[1779180139379,33.13,77142.39,1.05,0.54644,0.0003,15.76425]
[1779180144908,33.12,77139.6,1.05,0.54561,0.0003,15.76748]
[1779180145326,33.12,77144.22,1.05,0.547,0.0003,15.76198]
[1779180145919,33.12,77144.22,1.05,0.547,0.0003,15.76198]
[1779180145971,33.12,77144.22,1.05,0.547,0.0003,15.76198]
[1779180146333,33.12,77144.22,1.05,0.54701,0.0003,15.76198]
[1779180146860,33.12,77144.22,1.05,0.54701,0.0003,15.76198]
[1779180147341,33.11,77151.76,1.05,0.54928,0.0003,15.7526]
[1779180149166,33.11,77152.87,1.05,0.54961,0.0003,15.75115]
[1779180149354,33.11,77153.24,1.05,0.54973,0.0003,15.75066]
[1779180150361,33.11,77157.06,1.05,0.55088,0.0003,15.74565]
[1779180150913,33.11,77157.06,1.05,0.55088,0.0003,15.74565]
[1779180152522,33.06,77159.16,1.05,0.55159,0.0003,15.7368]
[1779180152815,33.06,77159.16,1.05,0.55159,0.0003,15.7368]
[1779180152831,33.06,77159.16,1.05,0.55159,0.0003,15.7368]
[1779180152860,33.06,77159.16,1.05,0.55159,0.0003,15.7368]
[1779180152978,33.06,77159.16,1.05,0.55159,0.0003,15.7368]
[1779180152987,33.06,77159.16,1.05,0.55159,0.0003,15.7368]
[1779180153196,33.06,77159.16,1.05,0.55159,0.0003,15.7368]
[1779180153388,33.05,77159.69,1.05,0.55175,0.0003,15.73606]
[1779180154017,33.05,77159.69,1.05,0.55175,0.0003,15.73606]
[1779180154393,33.05,77165.2,1.05,0.55341,0.0003,15.72847]
[1779180154450,33.05,77165.2,1.05,0.55341,0.0003,15.72847]
[1779180155014,33.05,77165.2,1.05,0.55341,0.0003,15.72847]
[1779180156657,33.05,77168.9,1.05,0.55453,0.0003,15.72319]
[1779180156891,33.05,77168.9,1.05,0.55453,0.0003,15.72319]
[1779180157008,33.05,77168.9,1.05,0.55453,0.0003,15.72319]
[1779180157030,33.05,77168.9,1.05,0.55453,0.0003,15.72319]
[1779180157192,33.05,77168.9,1.05,0.55453,0.0003,15.72319]
[1779180157215,33.05,77168.9,1.05,0.55453,0.0003,15.72319]
[1779180157415,33.05,77169.52,1.05,0.55472,0.0003,15.72228]
[1779180158421,33.05,77174.1,1.05,0.55609,0.0003,15.71558]
[1779180159429,33.05,77177.29,1.05,0.55705,0.0003,15.7108]
[1779180159686,33.05,77177.29,1.05,0.55705,0.0003,15.7108]
[1779180159848,33.05,77177.29,1.05,0.55705,0.0003,15.7108]
[1779180159925,33.05,77178.07,1.05,0.55729,0.0003,15.70962]
[1779180160627,33.05,77178.07,1.05,0.55729,0.0003,15.70962]
[1779180161106,33.05,77178.07,1.05,0.55729,0.0003,15.70962]
[1779180161308,33.05,77178.07,1.05,0.55729,0.0003,15.70962]
[1779180161442,33.05,77187.6,1.05,0.56015,0.0003,15.69474]
[1779180162452,33.04,77191.59,1.05,0.56136,0.0003,15.6882]
[1779180163335,33.04,77191.59,1.05,0.56136,0.0003,15.6882]
[1779180163376,33.04,77191.59,1.05,0.56136,0.0003,15.6882]
[1779180163457,33.04,77192.15,1.05,0.56153,0.0003,15.68728]
[1779180163620,33.04,77192.15,1.05,0.56153,0.0003,15.68728]
[1779180163695,33.04,77192.15,1.05,0.56153,0.0003,15.68728]
[1779180163770,33.04,77192.15,1.05,0.56153,0.0003,15.68728]
[1779180164172,33.04,77192.15,1.05,0.56153,0.0003,15.68728]
[1779180164507,33.03,77201.2,1.05,0.56425,0.0003,15.67198]
[1779180166494,32.98,77207.47,1.05,0.56622,0.0003,15.66037]
[1779180167772,32.96,77208.34,1.05,0.56651,0.0003,15.65858]
[1779180171054,32.91,77208.65,1.05,0.56671,0.0003,15.65735]
[1779180171530,32.89,77216.92,1.05,0.56922,0.0003,15.64189]
[1779180172537,32.88,77221.94,1.05,0.57075,0.0003,15.63217]
[1779180174562,32.87,77221.26,1.05,0.57056,0.0003,15.63335]
[1779180174937,32.86,77221.07,1.05,0.57053,0.0003,15.63358]
[1779180175047,32.86,77221.07,1.05,0.57053,0.0003,15.63358]
[1779180175175,32.86,77221.07,1.05,0.57053,0.0003,15.63358]
[1779180175248,32.86,77221.07,1.05,0.57053,0.0003,15.63358]
[1779180175271,32.86,77221.07,1.05,0.57053,0.0003,15.63358]
[1779180175381,32.86,77221.07,1.05,0.57053,0.0003,15.63358]
[1779180175448,32.86,77221.07,1.05,0.57053,0.0003,15.63358]
[1779180175569,32.85,77222.23,1.05,0.57089,0.0003,15.63122]
[1779180175651,32.85,77222.23,1.05,0.57089,0.0003,15.63122]
[1779180176572,32.85,77236.39,1.05,0.57514,0.0003,15.60295]
[1779180178356,32.85,77236.39,1.05,0.57514,0.0003,15.60295]
[1779180178561,32.83,77233.19,1.05,0.57422,0.0003,15.60919]
[1779180182485,32.82,77232.65,1.05,0.57407,0.0003,15.6102]
[1779180182566,32.82,77227.45,1.05,0.57251,0.0003,15.62063]
[1779180183423,32.82,77227.45,1.05,0.57251,0.0003,15.62063]
[1779180183558,32.82,77217.81,1.05,0.56963,0.0003,15.63925]
[1779180184564,32.82,77211.1,1.05,0.56761,0.0003,15.65177]
[1779180185462,32.82,77202.57,1.05,0.56504,0.0003,15.66713]
[1779180185842,32.82,77202.57,1.05,0.56504,0.0003,15.66713]
[1779180186132,32.82,77191.35,1.05,0.56165,0.0003,15.68633]
[1779180187669,32.82,77183.05,1.05,0.55915,0.0003,15.6998]
[1779180188691,32.82,77183.05,1.05,0.55915,0.0003,15.6998]
[1779180188706,32.82,77183.73,1.05,0.55935,0.0003,15.69872]
[1779180194699,32.81,77187.26,1.05,0.56042,0.0003,15.69301]
[1779180196011,32.81,77187.26,1.05,0.56042,0.0003,15.69301]
[1779180196097,32.81,77185.87,1.05,0.56001,0.0003,15.69526]
[1779180198771,32.81,77173.88,1.05,0.55638,0.0003,15.71392]
[1779180200099,32.81,77173.88,1.05,0.55638,0.0003,15.71392]
[1779180200539,32.81,77171.94,1.05,0.5558,0.0003,15.71682]
[1779180200793,32.81,77171.94,1.05,0.5558,0.0003,15.71682]
[1779180200987,32.81,77171.94,1.05,0.5558,0.0003,15.71682]
[1779180201009,32.81,77167.86,1.05,0.55456,0.0003,15.7228]
[1779180201842,32.81,77164.51,1.05,0.55355,0.0003,15.72761]
[1779180204228,32.8,77164.94,1.05,0.55369,0.0003,15.72693]
[1779180204234,32.8,77163.63,1.05,0.5533,0.0003,15.72876]
[1779180208709,32.79,77161.35,1.05,0.55262,0.0003,15.73187]
[1779180208797,32.78,77160.51,1.05,0.55237,0.0003,15.73301]
[1779180211404,32.78,77161.4,1.05,0.55265,0.0003,15.73174]
[1779180211490,32.77,77161.53,1.05,0.55271,0.0003,15.7258]
[1779180215847,32.76,77157.84,1.05,0.55161,0.0003,15.73078]
[1779180220884,32.74,77158.57,1.05,0.55186,0.0003,15.72966]
[1779180222158,32.74,77155.22,1.05,0.55085,0.0003,15.73417]
[1779180223601,32.74,77155.22,1.05,0.55085,0.0003,15.73417]
[1779180223905,32.73,77153.54,1.05,0.55034,0.0003,15.73639]
[1779180227735,32.72,77152.46,1.05,0.55002,0.0003,15.73775]
[1779180227982,32.72,77144.28,1.05,0.54754,0.0003,15.7482]
[1779180229151,32.72,77133.9,1.05,0.54438,0.0003,15.76056]
[1779180229750,32.72,77133.9,1.05,0.54438,0.0003,15.76056]
[1779180230195,32.71,77133.66,1.05,0.54431,0.0003,15.76083]
[1779180235211,32.7,77132.3,1.05,0.54391,0.00031,15.76233]
[1779180235584,32.7,77126.37,1.05,0.5421,0.00031,15.76887]
[1779180239625,32.7,77121.69,1.05,0.54068,0.00031,15.7738]
[1779180244625,32.7,77118.87,1.05,0.53981,0.00031,15.7767]
[1779180247619,32.71,77110.98,1.05,0.53739,0.00031,15.78439]
[1779180249644,32.71,77110.8,1.05,0.53734,0.00031,15.78457]
[1779180254696,32.71,77113.38,1.05,0.53812,0.00031,15.78214]
[1779180259709,32.72,77114.93,1.05,0.53859,0.00031,15.78066]
[1779180264756,32.72,77116.96,1.05,0.53921,0.00031,15.77869]
[1779180267671,32.72,77119.93,1.05,0.54011,0.00031,15.77572]
[1779180272693,32.73,77121.52,1.05,0.5406,0.00031,15.76841]
[1779180277702,32.73,77121.04,1.05,0.54045,0.00031,15.76893]
[1779180282713,32.74,77122.25,1.05,0.54082,0.00031,15.7677]
[1779180287722,32.74,77123.82,1.05,0.54129,0.0003,15.76608]
[1779180292731,32.75,77124.9,1.05,0.54161,0.0003,15.76496]
[1779180297752,32.75,77122.55,1.05,0.54089,0.0003,15.76745]
[1779180298617,32.76,77117.26,1.05,0.53928,0.00031,15.77282]
[1779180302536,32.76,77114.74,1.05,0.53851,0.00031,15.7753]
[1779180302559,32.76,77114.74,1.05,0.53851,0.00031,15.7753]
[1779180302568,32.76,77114.74,1.05,0.53851,0.00031,15.7753]
[1779180303612,32.76,77109.27,1.05,0.53684,0.00031,15.78045]
[1779180304579,32.76,77109.27,1.05,0.53684,0.00031,15.78045]
[1779180304679,32.76,77107.59,1.05,0.53632,0.00031,15.78198]
[1779180309698,32.76,77107.68,1.05,0.53635,0.00031,15.7819]
[1779180311662,32.76,77104.37,1.05,0.53534,0.00031,15.78484]
[1779180316690,32.76,77104.38,1.05,0.53534,0.00031,15.78483]
[1779180320736,32.76,77107.51,1.05,0.5363,0.00031,15.78207]
[1779180321339,32.76,77107.51,1.05,0.5363,0.00031,15.78207]
[1779180321666,32.76,77109.27,1.05,0.53683,0.00031,15.78047]
[1779180322618,32.76,77114.84,1.05,0.53853,0.00031,15.77522]
[1779180327621,32.77,77115.67,1.05,0.53878,0.00031,15.77443]
[1779180327893,32.77,77115.06,1.05,0.53859,0.00031,15.77503]
[1779180328644,32.77,77115.47,1.05,0.53872,0.00031,15.77463]
[1779180333653,32.77,77115.92,1.05,0.53886,0.00031,15.76851]
[1779180337708,32.78,77124.41,1.05,0.54145,0.0003,15.7599]
[1779180340721,32.78,77121.34,1.05,0.54051,0.0003,15.76311]
[1779180341728,32.78,77114.43,1.05,0.5384,0.00031,15.76999]
[1779180346704,32.79,77114.03,1.05,0.53827,0.0003,15.77039]
[1779180351723,32.79,77115.66,1.05,0.53877,0.0003,15.76883]
[1779180356748,32.79,77117.34,1.05,0.53928,0.0003,15.76719]
[1779180361759,32.8,77117.73,1.05,0.53939,0.0003,15.76682]
[1779180366762,32.8,77118.76,1.05,0.5397,0.0003,15.7658]
[1779180371793,32.8,77120.84,1.05,0.54033,0.0003,15.76372]
[1779180372834,32.81,77124.1,1.05,0.54132,0.0003,15.76035]
[1779180373767,32.81,77128.54,1.05,0.54267,0.0003,15.75559]
[1779180378800,32.81,77129.97,1.05,0.5431,0.0003,15.75405]
[1779180380790,32.82,77134.87,1.05,0.54459,0.0003,15.74855]
[1779180385808,32.82,77134.76,1.05,0.54455,0.0003,15.74871]
[1779180390827,32.83,77135.66,1.05,0.54481,0.0003,15.74771]
[1779180392862,32.83,77133.11,1.05,0.54405,0.0003,15.74494]
[1779180397865,32.84,77132.02,1.05,0.54371,0.0003,15.74621]
[1779180398832,32.84,77127.85,1.05,0.54243,0.0003,15.75081]
[1779180400748,32.85,77131.51,1.05,0.54354,0.0003,15.7468]
[1779180405828,32.85,77133.89,1.05,0.54426,0.0003,15.74415]
[1779180406803,32.86,77124.35,1.05,0.54136,0.0003,15.7546]
[1779180407744,32.86,77110.16,1.05,0.53704,0.0003,15.76858]
[1779180408809,32.86,77110.25,1.05,0.53706,0.0003,15.7685]
[1779180413816,32.86,77107.99,1.05,0.53637,0.0003,15.77057]
[1779180418847,32.87,77109.62,1.05,0.53687,0.0003,15.7691]
[1779180420839,32.87,77117.32,1.05,0.53921,0.0003,15.7618]
[1779180421781,32.87,77120.8,1.05,0.54026,0.0003,15.75832]
[1779180426795,32.88,77121.55,1.05,0.54049,0.0003,15.75758]
[1779180426775,32.88,77126.45,1.05,0.54197,0.0003,15.75246]
[1779180430778,32.88,77132.18,1.05,0.54371,0.0003,15.74623]
[1779180435807,32.89,77134.07,1.05,0.54428,0.0003,15.74411]
[1779180440809,32.87,77132.01,1.05,0.54367,0.0003,15.74638]
[1779180445818,32.88,77129.35,1.05,0.54286,0.0003,15.74932]
[1779180445887,32.88,77126.36,1.05,0.54195,0.0003,15.75256]
[1779180448866,32.88,77130.03,1.05,0.54306,0.0003,15.7486]
[1779180453887,32.88,77128.93,1.05,0.54273,0.0003,15.74411]
[1779180458889,32.89,77127.5,1.05,0.54229,0.0003,15.74569]
[1779180463911,32.9,77127.19,1.05,0.54219,0.0003,15.74605]
[1779180467912,32.9,77127.44,1.05,0.54226,0.0003,15.74579]
[1779180468898,32.9,77107.66,1.05,0.53625,0.0003,15.76529]
[1779180470857,32.92,77106.45,1.05,0.53587,0.0003,15.76642]
[1779180470840,32.92,77106.43,1.05,0.53586,0.0003,15.76643]
[1779180471888,32.92,77106.43,1.05,0.53586,0.0003,15.76644]
[1779180476904,32.92,77106.57,1.05,0.5359,0.0003,15.76632]
[1779180481927,32.92,77107.63,1.05,0.53622,0.0003,15.76539]
[1779180486958,32.93,77108.94,1.05,0.53662,0.0003,15.76422]
[1779180491871,32.93,77103.38,1.05,0.53492,0.0003,15.76911]
[1779180494560,32.93,77103.87,1.05,0.53507,0.0003,15.76869]
[1779180494577,32.93,77103.87,1.05,0.53507,0.0003,15.76869]
[1779180495985,32.93,77104.01,1.05,0.53511,0.0003,15.76857]
[1779180496914,32.93,77102.07,1.05,0.53452,0.0003,15.77022]
[1779180498978,32.93,77102.39,1.05,0.53462,0.0003,15.76995]
[1779180498996,32.93,77102.39,1.05,0.53462,0.0003,15.76995]
[1779180504128,32.93,77103.27,1.05,0.53489,0.0003,15.7692]
[1779180509264,32.92,77104.99,1.05,0.53542,0.0003,15.76771]
[1779180514346,32.92,77105.95,1.05,0.53572,0.0003,15.76117]
[1779180519995,32.92,77104.47,1.05,0.53527,0.0003,15.76246]
[1779180525030,32.92,77103.99,1.05,0.53512,0.0003,15.76287]
[1779180527045,32.92,77097.31,1.05,0.53309,0.0003,15.76841]
[1779180532158,32.92,77097.58,1.05,0.53317,0.0003,15.76819]
[1779180537828,32.92,77097.2,1.05,0.53306,0.0003,15.76849]
[1779180543162,32.92,77097.48,1.05,0.53314,0.0003,15.76827]
[1779180548197,32.92,77097.17,1.05,0.53305,0.0003,15.76852]
[1779180553232,32.92,77096.56,1.05,0.53286,0.0003,15.769]
[1779180559274,32.92,77096.84,1.05,0.53295,0.0003,15.76878]
[1779180564349,32.92,77096.07,1.05,0.53271,0.0003,15.7694]
[1779180566389,32.92,77085.73,1.05,0.52956,0.0003,15.77704]
[1779180571011,32.92,77087.25,1.05,0.53003,0.0003,15.77596]
[1779180572016,32.92,77087.85,1.05,0.53022,0.0003,15.76984]
[1779180577019,32.91,77086.97,1.05,0.52996,0.0003,15.77045]
[1779180579964,32.91,77090.22,1.05,0.53095,0.0003,15.7681]
[1779180584978,32.9,77091.41,1.05,0.53131,0.0003,15.76722]
[1779180589983,32.9,77091.48,1.05,0.53134,0.0003,15.76716]
[1779180590972,32.9,77085.77,1.05,0.5296,0.00031,15.77127]
[1779180592982,32.9,77081.51,1.05,0.5283,0.00031,15.77414]
[1779180593361,32.9,77081.51,1.05,0.5283,0.00031,15.77414]
[1779180593719,32.9,77081.51,1.05,0.5283,0.00031,15.77414]
[1779180593743,32.9,77081.51,1.05,0.5283,0.00031,15.77414]
[1779180594025,32.9,77076.18,1.05,0.52667,0.00031,15.77749]
[1779180594475,32.9,77076.18,1.05,0.52667,0.00031,15.77749]
[1779180594976,32.9,77073.97,1.05,0.526,0.00031,15.7788]
[1779180596475,32.9,77072.7,1.05,0.52561,0.00031,15.77953]
[1779180596495,32.9,77072.7,1.05,0.52561,0.00031,15.77953]
[1779180596948,32.89,77072.98,1.05,0.5257,0.00031,15.77937]
[1779180598484,32.89,77072.98,1.05,0.5257,0.00031,15.77937]
[1779180598550,32.89,77074.36,1.05,0.52612,0.00031,15.77856]
[1779180603582,32.88,77076.05,1.05,0.52665,0.00031,15.77753]
[1779180608616,32.86,77075.21,1.05,0.5264,0.00031,15.77802]
[1779180613652,32.85,77073.56,1.05,0.5259,0.00031,15.77897]
[1779180618689,32.84,77074.42,1.05,0.52617,0.00031,15.77845]
[1779180623725,32.82,77076.27,1.05,0.52674,0.00031,15.77731]
[1779180628761,32.81,77077.41,1.05,0.5271,0.00031,15.77659]
[1779180635813,32.79,77079.65,1.05,0.52781,0.00031,15.76944]
[1779180637827,32.78,77084.34,1.05,0.52925,0.00031,15.76632]
[1779180642944,32.76,77082.5,1.05,0.5287,0.00031,15.76753]
[1779180647944,32.75,77080.36,1.05,0.52805,0.00031,15.76891]
[1779180648312,32.75,77080.36,1.05,0.52805,0.00031,15.76891]
[1779180648479,32.75,77080.36,1.05,0.52805,0.00031,15.76891]
[1779180648558,32.75,77080.36,1.05,0.52805,0.00031,15.76891]
[1779180648654,32.75,77080.36,1.05,0.52805,0.00031,15.76891]
[1779180648904,32.74,77080.36,1.05,0.52806,0.00031,15.7689]
[1779180649182,32.74,77080.36,1.05,0.52806,0.00031,15.7689]
[1779180649215,32.74,77080.36,1.05,0.52806,0.00031,15.7689]
[1779180649484,32.74,77080.36,1.05,0.52806,0.00031,15.7689]
[1779180649511,32.74,77080.36,1.05,0.52806,0.00031,15.7689]
[1779180650013,32.74,77080.36,1.05,0.52806,0.00031,15.7689]
[1779180650038,32.74,77080.36,1.05,0.52806,0.00031,15.7689]
[1779180650021,32.74,77080.1,1.05,0.52798,0.00031,15.76907]
[1779180650292,32.74,77080.1,1.05,0.52798,0.00031,15.76907]
[1779180650327,32.74,77080.1,1.05,0.52798,0.00031,15.76907]
[1779180650620,32.74,77080.1,1.05,0.52798,0.00031,15.76907]
[1779180650650,32.74,77080.1,1.05,0.52798,0.00031,15.76907]
[1779180650874,32.74,77080.1,1.05,0.52798,0.00031,15.76907]
[1779180650934,32.74,77079.52,1.05,0.5278,0.00031,15.76944]
[1779180651274,32.74,77079.52,1.05,0.5278,0.00031,15.76944]
[1779180651925,32.74,77079.52,1.05,0.5278,0.00031,15.76944]
[1779180656959,32.74,77078.16,1.05,0.52738,0.00031,15.77031]
[1779180662006,32.74,77077.42,1.05,0.52716,0.00031,15.77077]
[1779180667042,32.74,77075.22,1.05,0.52648,0.00031,15.77211]
[1779180672077,32.73,77074.95,1.05,0.5264,0.00031,15.77227]
[1779180677112,32.73,77074.5,1.05,0.52627,0.00031,15.77254]
[1779180683225,32.73,77074.07,1.05,0.52614,0.00031,15.77279]
[1779180689756,32.73,77074.15,1.05,0.52616,0.00031,15.77274]
[1779180699923,32.72,77073.86,1.05,0.52608,0.00031,15.76721]
[1779180704945,32.71,77076.74,1.05,0.52697,0.00031,15.76545]
[1779180711355,32.68,77075.93,1.05,0.52674,0.00031,15.7659]
[1779180716390,32.67,77070.26,1.05,0.52501,0.00031,15.7692]
[1779180722043,32.66,77068.75,1.05,0.52454,0.00031,15.77003]
[1779180723505,32.66,77074.1,1.05,0.52619,0.00031,15.76697]
[1779180728612,32.66,77075.13,1.05,0.52651,0.00031,15.76635]
[1779180734519,32.66,77072.87,1.05,0.52581,0.00031,15.7677]
[1779180739553,32.66,77071.59,1.05,0.52542,0.00031,15.76843]
[1779180744589,32.66,77072.09,1.05,0.52558,0.00031,15.76814]
[1779180749778,32.66,77071.85,1.05,0.5255,0.00031,15.76828]
[1779180754689,32.65,77070.5,1.05,0.52509,0.00031,15.76335]
[1779180755128,32.65,77066.85,1.05,0.52397,0.00031,15.76534]
[1779180760139,32.65,77065.75,1.05,0.52363,0.00031,15.76591]
[1779180764115,32.65,77059.03,1.05,0.52156,0.00031,15.76918]
[1779180768200,32.65,77046.08,1.05,0.51757,0.00031,15.77428]
[1779180769141,32.65,77046.18,1.05,0.5176,0.00031,15.77425]
[1779180770943,32.64,77046.53,1.05,0.51771,0.00031,15.77413]
[1779180770976,32.64,77046.53,1.05,0.51771,0.00031,15.77413]
[1779180776815,32.63,77046.04,1.05,0.51756,0.00031,15.77429]
[1779180780809,32.63,77045.71,1.05,0.51746,0.00031,15.7744]
[1779180781226,32.63,77045.71,1.05,0.51746,0.00031,15.7744]
[1779180781088,32.63,77046.47,1.05,0.5177,0.00031,15.77414]
[1779180781277,32.63,77046.47,1.05,0.5177,0.00031,15.77414]
[1779180782858,32.62,77038.28,1.05,0.51517,0.00031,15.77659]
[1779180784419,32.62,77035.26,1.05,0.51424,0.00031,15.77733]
[1779180785202,32.62,77032.88,1.05,0.5135,0.00031,15.77785]
[1779180790217,32.61,77033.0,1.05,0.51354,0.00031,15.77782]
[1779180793127,32.61,77038.68,1.05,0.5153,0.00031,15.77648]
[1779180794162,32.61,77043.42,1.05,0.51676,0.00031,15.77512]
[1779180795230,32.61,77048.35,1.05,0.51829,0.00031,15.77348]
[1779180797246,32.6,77047.77,1.05,0.51811,0.00031,15.77368]
[1779180798198,32.6,77043.07,1.05,0.51666,0.00031,15.77522]
[1779180799185,32.6,77038.6,1.05,0.51528,0.00031,15.77649]
[1779180803146,32.59,77035.53,1.05,0.51433,0.00031,15.77726]
[1779180808173,32.59,77034.67,1.05,0.51406,0.00031,15.77745]
[1779180808629,32.59,77035.47,1.05,0.51431,0.00031,15.77727]
[1779180809170,32.58,77026.67,1.05,0.51159,0.00031,15.77896]
[1779180810182,32.58,77023.25,1.05,0.51053,0.00031,15.77942]
[1779180811525,32.58,77023.6,1.05,0.51064,0.00031,15.77369]
[1779180812197,32.58,77023.87,1.05,0.51073,0.00031,15.77365]
[1779180814640,32.58,77024.26,1.05,0.51085,0.00031,15.7736]
[1779180814678,32.58,77024.26,1.05,0.51085,0.00031,15.7736]
[1779180815081,32.58,77024.26,1.05,0.51085,0.00031,15.7736]
[1779180816089,32.55,77020.0,1.05,0.50953,0.00031,15.77406]
[1779180821123,32.52,77018.35,1.05,0.50902,0.00031,15.77419]
[1779180826162,32.48,77019.4,1.05,0.50935,0.00031,15.77411]
[1779180831192,32.48,77022.71,1.05,0.51038,0.00031,15.77378]
[1779180836231,32.47,77022.29,1.05,0.51025,0.00031,15.77383]
[1779180839674,32.47,77022.91,1.05,0.51044,0.00031,15.77376]
[1779180840260,32.47,77025.26,1.05,0.51117,0.00031,15.77345]
[1779180842273,32.44,77031.0,1.05,0.51296,0.00031,15.77249]
[1779180844289,32.43,77034.7,1.05,0.51411,0.00031,15.7717]
[1779180849292,32.42,77035.0,1.05,0.51421,0.00031,15.77163]
[1779180854321,32.41,77035.45,1.05,0.51435,0.00031,15.77152]
[1779180857200,32.4,77029.62,1.05,0.51254,0.00031,15.77274]
[1779180862225,32.4,77031.05,1.05,0.51298,0.00031,15.77247]
[1779180867251,32.4,77031.82,1.05,0.51322,0.00031,15.77232]
[1779180872268,32.4,77034.36,1.05,0.51402,0.00031,15.76608]
[1779180877318,32.4,77034.35,1.05,0.51401,0.00031,15.76608]
[1779180882345,32.4,77035.07,1.05,0.51424,0.00031,15.76591]
[1779180887350,32.4,77036.13,1.05,0.51457,0.00031,15.76566]
[1779180892362,32.39,77039.17,1.05,0.51551,0.00031,15.76487]
[1779180894358,32.39,77042.5,1.05,0.51655,0.00031,15.7639]
[1779180899363,32.34,77044.24,1.05,0.51711,0.00031,15.76333]
[1779180902279,32.3,77035.56,1.05,0.51441,0.00031,15.76576]
[1779180903311,32.3,77030.93,1.05,0.51297,0.00031,15.76677]
[1779180907432,32.3,77032.72,1.05,0.51353,0.00031,15.76641]
[1779180907447,32.3,77032.72,1.05,0.51353,0.00031,15.76641]
[1779180907536,32.3,77032.72,1.05,0.51353,0.00031,15.76641]
[1779180907741,32.3,77025.29,1.05,0.51121,0.00031,15.76773]
[1779180909582,32.3,77022.25,1.05,0.51026,0.00031,15.76812]
[1779180910322,32.3,77022.14,1.05,0.51022,0.00031,15.76813]
[1779180912582,32.3,77023.93,1.05,0.51078,0.00031,15.76792]
[1779180912614,32.3,77023.93,1.05,0.51078,0.00031,15.76792]
[1779180917962,32.31,77025.29,1.05,0.51121,0.00031,15.76773]
[1779180923841,32.31,77027.53,1.05,0.5119,0.00031,15.76739]
[1779180924914,32.31,77034.88,1.05,0.5142,0.00031,15.76593]
[1779180928261,32.31,77035.26,1.05,0.51432,0.00031,15.76584]
[1779180928363,32.31,77037.1,1.05,0.51489,0.00031,15.76538]
[1779180933367,32.3,77037.5,1.05,0.51502,0.00031,15.75958]
[1779180938386,32.3,77037.92,1.05,0.51515,0.00031,15.75947]
[1779180943386,32.3,77037.69,1.05,0.51508,0.00031,15.75953]
[1779180947408,32.3,77034.5,1.05,0.51409,0.00031,15.76031]
[1779180952426,32.3,77035.24,1.05,0.51432,0.00031,15.76014]
[1779180956324,32.3,77031.06,1.05,0.51301,0.00031,15.76105]
[1779180961343,32.3,77031.44,1.05,0.51313,0.00031,15.76098]
[1779180966381,32.3,77030.78,1.05,0.51292,0.00031,15.76111]
[1779180971395,32.3,77028.92,1.05,0.51234,0.00031,15.76146]
[1779180976405,32.3,77027.8,1.05,0.51199,0.00031,15.76165]
[1779180981420,32.29,77026.96,1.05,0.51173,0.00031,15.76178]
[1779180986443,32.29,77027.74,1.05,0.51198,0.00031,15.76166]
[1779180991455,32.29,77029.06,1.05,0.51239,0.00031,15.75573]
[1779180996482,32.29,77029.51,1.05,0.51253,0.00031,15.75565]
[1779181001490,32.29,77029.2,1.05,0.51243,0.00031,15.75571]
[1779181004439,32.29,77032.53,1.05,0.51347,0.00031,15.75505]
[1779181006666,32.29,77032.8,1.05,0.51356,0.00031,15.75499]
[1779181007427,32.29,77031.27,1.05,0.51308,0.00031,15.75531]
[1779181008434,32.29,77026.89,1.05,0.51171,0.00031,15.7561]
[1779181013466,32.29,77024.91,1.05,0.51109,0.00031,15.75639]
[1779181015489,32.29,77023.98,1.05,0.5108,0.00031,15.75652]
[1779181016388,32.29,77022.28,1.05,0.51027,0.00031,15.75672]
[1779181021443,32.28,77022.65,1.05,0.51039,0.00031,15.75668]
[1779181026459,32.28,77021.84,1.05,0.51013,0.00031,15.75677]
[1779181031463,32.28,77021.52,1.05,0.51003,0.00031,15.7568]
[1779181033497,32.28,77018.05,1.05,0.50895,0.00031,15.75711]
[1779181038527,32.27,77018.5,1.05,0.50909,0.00031,15.75708]
[1779181043536,32.27,77018.51,1.05,0.50909,0.00031,15.75708]
[1779181048566,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181048676,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181048686,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181048814,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181049165,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181049201,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181049421,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181049785,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181049823,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050017,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050060,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050219,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050245,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050457,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050480,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050406,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050681,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050719,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050934,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181050957,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181051200,32.27,77018.2,1.05,0.509,0.00031,15.7571]
[1779181051460,32.27,77016.96,1.05,0.50861,0.00031,15.75149]
[1779181056786,32.28,77016.9,1.05,0.50859,0.00031,15.75149]
[1779181061813,32.29,77019.8,1.05,0.5095,0.00031,15.75128]
[1779181066848,32.29,77021.14,1.05,0.50992,0.00031,15.75115]
[1779181069739,32.3,77020.8,1.05,0.50981,0.00031,15.75118]
[1779181069768,32.3,77020.8,1.05,0.50981,0.00031,15.75118]
[1779181070102,32.3,77020.8,1.05,0.50981,0.00031,15.75118]
[1779181070140,32.3,77021.96,1.05,0.51017,0.00031,15.75106]
[1779181075972,32.31,77023.74,1.05,0.51073,0.00031,15.75085]
[1779181080876,32.31,77024.62,1.05,0.511,0.00031,15.75073]
[1779181080899,32.31,77024.62,1.05,0.511,0.00031,15.75073]
[1779181080977,32.31,77024.48,1.05,0.51096,0.00031,15.75075]
[1779181082613,32.32,77024.48,1.05,0.51096,0.00031,15.75075]
[1779181087995,32.32,77025.27,1.05,0.5112,0.00031,15.75065]
[1779181089664,32.32,77024.72,1.05,0.51103,0.00031,15.75072]
[1779181089740,32.32,77024.72,1.05,0.51103,0.00031,15.75072]
[1779181090012,32.32,77024.56,1.05,0.51098,0.00031,15.75074]
[1779181091119,32.33,77014.07,1.05,0.5077,0.00031,15.75163]
[1779181095126,32.33,77012.41,1.05,0.50718,0.00031,15.75167]
[1779181095137,32.33,77012.41,1.05,0.50718,0.00031,15.75167]
[1779181095389,32.33,77010.57,1.05,0.50661,0.00031,15.75169]
[1779181098667,32.33,77009.9,1.05,0.5064,0.00031,15.75169]
[1779181104267,32.33,77008.46,1.05,0.50595,0.00031,15.75167]
[1779181110149,32.34,77007.13,1.05,0.50554,0.00031,15.75163]
[1779181115184,32.34,77005.8,1.05,0.50512,0.00031,15.74588]
[1779181120221,32.35,77006.05,1.05,0.5052,0.00031,15.74589]
[1779181125256,32.35,77005.52,1.05,0.50503,0.00031,15.74587]
[1779181127646,32.35,77005.21,1.05,0.50494,0.00031,15.74585]
[1779181130741,32.36,77004.61,1.05,0.50475,0.00031,15.74582]
[1779181130758,32.36,77004.61,1.05,0.50475,0.00031,15.74582]
[1779181131298,32.36,77004.2,1.05,0.50462,0.00031,15.74579]
[1779181136400,32.36,77003.19,1.05,0.50431,0.00031,15.74572]
[1779181141185,32.37,77003.57,1.05,0.50442,0.00031,15.74575]
[1779181141246,32.37,77003.57,1.05,0.50442,0.00031,15.74575]
[1779181141284,32.37,77003.57,1.05,0.50442,0.00031,15.74575]
[1779181141876,32.37,77003.57,1.05,0.50442,0.00031,15.74575]
[1779181141903,32.37,77003.57,1.05,0.50442,0.00031,15.74575]
[1779181142376,32.37,77003.57,1.05,0.50442,0.00031,15.74575]
[1779181143678,32.37,77003.2,1.05,0.50431,0.00031,15.74573]
[1779181143690,32.37,77003.2,1.05,0.50431,0.00031,15.74573]
[1779181143733,32.37,77003.2,1.05,0.50431,0.00031,15.74573]
[1779181144390,32.37,77002.0,1.05,0.50393,0.00031,15.74563]
[1779181145014,32.37,77002.0,1.05,0.50393,0.00031,15.74563]
[1779181145053,32.37,77002.0,1.05,0.50393,0.00031,15.74563]
[1779181145396,32.37,76996.44,1.05,0.5022,0.00031,15.74502]
[1779181150431,32.37,76993.69,1.05,0.50134,0.00031,15.74461]
[1779181155406,32.37,76992.22,1.05,0.50088,0.00031,15.74436]
[1779181155427,32.37,76992.22,1.05,0.50088,0.00031,15.74436]
[1779181155434,32.37,76992.22,1.05,0.50088,0.00031,15.74436]
[1779181155467,32.37,76992.22,1.05,0.50088,0.00031,15.74436]
[1779181155489,32.37,76987.17,1.05,0.4993,0.00031,15.74334]
[1779181156121,32.37,76987.17,1.05,0.4993,0.00031,15.74334]
[1779181156543,32.37,76982.57,1.05,0.49787,0.00031,15.7422]
[1779181159495,32.37,76980.09,1.05,0.49709,0.00031,15.7415]
[1779181161218,32.36,76980.01,1.05,0.49707,0.00031,15.74148]
[1779181162262,32.36,76979.97,1.05,0.49705,0.00031,15.74146]
[1779181162936,32.36,76979.5,1.05,0.49691,0.00031,15.74132]
[1779181163066,32.36,76979.5,1.05,0.49691,0.00031,15.74132]
[1779181163072,32.36,76979.5,1.05,0.49691,0.00031,15.74132]
[1779181163111,32.36,76979.5,1.05,0.49691,0.00031,15.74132]
[1779181163180,32.36,76979.5,1.05,0.49691,0.00031,15.74132]
[1779181163213,32.36,76979.5,1.05,0.49691,0.00031,15.74132]
[1779181163522,32.36,76979.6,1.05,0.49694,0.00031,15.74135]
[1779181164531,32.36,76970.27,1.05,0.49402,0.00031,15.73814]
[1779181165274,32.36,76970.27,1.05,0.49402,0.00031,15.73814]
[1779181165288,32.36,76970.27,1.05,0.49402,0.00031,15.73814]
[1779181165537,32.36,76968.96,1.05,0.49361,0.00031,15.73762]
[1779181169417,32.36,76969.21,1.05,0.49369,0.00031,15.73772]
[1779181169432,32.36,76969.21,1.05,0.49369,0.00031,15.73772]
[1779181169564,32.35,76969.21,1.05,0.49369,0.00031,15.73772]
[1779181171793,32.35,76969.1,1.05,0.49365,0.00031,15.73198]
[1779181171839,32.35,76969.1,1.05,0.49365,0.00031,15.73198]
[1779181172125,32.35,76969.1,1.05,0.49365,0.00031,15.73198]
[1779181172157,32.35,76969.1,1.05,0.49365,0.00031,15.73198]
[1779181172585,32.35,76969.14,1.05,0.49366,0.00031,15.73199]
[1779181173593,32.35,76965.94,1.05,0.49266,0.00031,15.73066]
[1779181175607,32.35,76959.17,1.05,0.49054,0.00031,15.72752]
[1779181180611,32.35,76961.51,1.05,0.49127,0.00031,15.72866]
[1779181186748,32.35,76964.02,1.05,0.49206,0.00031,15.72981]
[1779181186774,32.35,76964.02,1.05,0.49206,0.00031,15.72981]
[1779181186849,32.35,76965.22,1.05,0.49243,0.00031,15.73035]
[1779181188781,32.35,76965.22,1.05,0.49243,0.00031,15.73035]
[1779181188806,32.35,76965.22,1.05,0.49243,0.00031,15.73035]
[1779181188811,32.35,76965.97,1.05,0.49267,0.00031,15.73067]
[1779181191881,32.34,76966.17,1.05,0.49273,0.00031,15.73076]
[1779181191916,32.34,76966.17,1.05,0.49273,0.00031,15.73076]
[1779181191982,32.34,76966.82,1.05,0.49293,0.00031,15.73103]
[1779181195758,32.34,76970.57,1.05,0.4941,0.00031,15.73255]
[1779181200798,32.33,76970.07,1.05,0.49394,0.00031,15.73236]
[1779181200862,32.33,76970.07,1.05,0.49394,0.00031,15.73236]
[1779181201144,32.33,76970.07,1.05,0.49394,0.00031,15.73236]
[1779181201168,32.33,76970.07,1.05,0.49394,0.00031,15.73236]
[1779181201245,32.33,76970.54,1.05,0.49409,0.00031,15.73254]
[1779181201967,32.33,76970.54,1.05,0.49409,0.00031,15.73254]
[1779181202288,32.33,76970.54,1.05,0.49409,0.00031,15.73254]
[1779181204200,32.33,76992.63,1.05,0.501,0.00031,15.73873]
[1779181254195,32.33,76982.53,1.05,0.49784,0.00031,15.73078]
[1779183237025,32.33,76708.91,1.05,0.41164,0.00031,15.105]
[1779183278313,32.33,76703.05,1.05,0.40979,0.00031,15.08203]
[1779183319605,32.33,76701.85,1.05,0.40942,0.00031,15.07849]
[1779183358878,32.33,76721.24,1.05,0.4154,0.00031,15.12808]
[1779183400165,32.33,76747.26,1.05,0.42348,0.00031,15.19127]
[1779183441453,32.33,76717.06,1.05,0.41407,0.00031,15.11049]
[1779183482741,32.33,76697.16,1.05,0.40786,0.00031,15.04677]
[1779183523025,32.33,76718.58,1.05,0.41447,0.00031,15.10293]
[1779183563305,32.33,76732.04,1.05,0.41867,0.00031,15.13981]
[1779183604594,32.33,76736.58,1.05,0.42005,0.00031,15.14597]
[1779183645884,32.33,76722.37,1.05,0.41559,0.00031,15.10166]
[1779183685157,32.33,76737.64,1.05,0.42035,0.00031,15.14286]
[1779183726445,32.33,76722.11,1.05,0.41547,0.00031,15.09502]
[1779183766725,32.33,76726.03,1.05,0.41666,0.00031,15.0999]
[1779183808013,32.33,76726.68,1.05,0.41686,0.00031,15.10168]
[1779183830459,32.33,76744.6,1.05,0.42243,0.00031,15.14323]
[1779183836209,32.33,76745.88,1.05,0.42283,0.00031,15.14651]
[1779183840238,32.33,76741.43,1.05,0.42144,0.00031,15.13505]
[1779183841244,32.33,76741.29,1.05,0.42139,0.00031,15.13469]
[1779183842252,32.33,76740.92,1.05,0.42128,0.00031,15.13373]
[1779183843259,32.33,76740.82,1.05,0.42125,0.00031,15.13347]
[1779183844265,32.33,76741.46,1.05,0.42145,0.00031,15.13513]
[1779183845272,32.33,76739.17,1.05,0.42073,0.00031,15.12916]
[1779183846279,32.33,76737.02,1.05,0.42006,0.00031,15.12352]
[1779183847286,32.33,76737.1,1.05,0.42008,0.00031,15.12373]
[1779183848294,32.33,76735.11,1.05,0.41946,0.00031,15.11846]
[1779183849757,32.33,76732.22,1.05,0.41856,0.00031,15.11074]
[1779183850309,32.33,76732.22,1.05,0.41856,0.00031,15.11074]
[1779183852321,32.33,76732.96,1.05,0.41879,0.00031,15.11272]
[1779183854336,32.33,76733.61,1.05,0.41899,0.00031,15.11446]
[1779183856350,32.33,76731.11,1.05,0.41821,0.00031,15.10776]
[1779183858363,32.33,76725.79,1.05,0.41655,0.00031,15.09331]
[1779183860377,32.33,76725.35,1.05,0.41641,0.00031,15.0921]
[1779183863399,32.15,76724.34,1.05,0.41561,0.00031,15.08527]
[1779183864406,32.09,76725.28,1.05,0.41573,0.00031,15.08653]
[1779183866419,31.97,76725.3,1.05,0.41541,0.00032,15.08385]
[1779183868433,31.85,76726.92,1.05,0.41559,0.00032,15.08564]
[1779183871454,31.68,76727.72,1.05,0.41531,0.00032,15.07782]
[1779183875482,31.6,76728.16,1.05,0.41524,0.00032,15.07739]
[1779183877496,31.52,76728.13,1.05,0.415,0.00032,15.07539]
[1779183879968,31.42,76728.19,1.05,0.41472,0.00032,15.07308]
[1779183884546,31.31,76726.17,1.05,0.41377,0.00032,15.0647]
[1779183890038,31.24,76726.32,1.05,0.41361,0.00032,15.06337]
[1779183894616,31.24,76720.36,1.05,0.41167,0.00032,15.04564]
[1779183898644,31.24,76731.04,1.05,0.41513,0.00032,15.07698]
[1779183903679,31.25,76731.33,1.05,0.41526,0.00032,15.07812]
[1779183908714,31.3,76729.5,1.05,0.41479,0.00032,15.07391]
[1779183915763,31.38,76729.69,1.05,0.41509,0.00032,15.07642]
[1779183920798,31.45,76724.98,1.05,0.41378,0.00032,15.06451]
[1779183925834,31.53,76724.2,1.05,0.41376,0.00032,15.06421]
[1779183926806,31.53,76724.2,1.05,0.41376,0.00032,15.06421]
[1779183926841,31.54,76726.74,1.05,0.41462,0.00032,15.07191]
[1779183927848,31.56,76730.89,1.05,0.416,0.00032,15.08413]
[1779183929999,31.58,76731.71,1.05,0.4163,0.00032,15.08681]
[1779183930271,31.58,76731.71,1.05,0.4163,0.00032,15.08681]
[1779183930025,31.61,76731.65,1.05,0.41636,0.00032,15.08727]
[1779183930344,31.61,76731.65,1.05,0.41636,0.00032,15.08727]
[1779183930869,31.61,76731.65,1.05,0.41636,0.00032,15.08727]
[1779183932304,31.62,76729.62,1.05,0.41571,0.00032,15.07589]
[1779183932883,31.63,76729.81,1.05,0.4158,0.00032,15.07669]
[1779183937195,31.66,76729.14,1.05,0.41569,0.00032,15.07564]
[1779183937918,31.68,76725.51,1.05,0.41458,0.00032,15.06569]
[1779183939932,31.7,76722.32,1.05,0.41362,0.00032,15.05704]
[1779183940939,31.7,76711.88,1.05,0.41031,0.00032,15.02652]
[1779183941947,31.7,76706.58,1.05,0.40863,0.00032,15.01065]
[1779183947990,31.74,76703.43,1.05,0.40774,0.00032,15.002]
[1779183952342,31.75,76702.69,1.05,0.40753,0.00032,14.99999]
[1779183952819,31.75,76702.69,1.05,0.40753,0.00032,14.99999]
[1779183953023,31.77,76702.62,1.05,0.40758,0.00032,15.00043]
[1779183958060,31.88,76702.15,1.05,0.40777,0.00032,15.00208]
[1779183959917,31.9,76702.55,1.05,0.40796,0.00031,15.00387]
[1779183960016,31.9,76702.47,1.05,0.40794,0.00031,15.00362]
[1779183964350,32.0,76702.76,1.05,0.40833,0.00031,15.00719]
[1779183964415,32.0,76702.76,1.05,0.40833,0.00031,15.00719]
[1779183964640,32.0,76702.87,1.05,0.40836,0.00031,15.00752]
[1779183966359,32.03,76702.87,1.05,0.40845,0.00031,15.00826]
[1779183966808,32.03,76702.87,1.05,0.40845,0.00031,15.00826]
[1779183967122,32.04,76701.54,1.05,0.40807,0.00031,15.00463]
[1779183968360,32.06,76701.94,1.05,0.40824,0.00031,15.00618]
[1779183968438,32.06,76701.94,1.05,0.40824,0.00031,15.00618]
[1779183969178,32.06,76701.94,1.05,0.40824,0.00031,15.00618]
[1779183969239,32.07,76701.91,1.05,0.40828,0.00031,15.00656]
[1779183970358,32.09,76701.91,1.05,0.40833,0.00031,15.00702]
[1779183970921,32.09,76701.91,1.05,0.40833,0.00031,15.00702]
[1779183971149,32.11,76700.71,1.05,0.408,0.00031,15.00386]
[1779183972416,32.12,76698.84,1.05,0.40747,0.00031,14.99868]
[1779183973063,32.12,76698.84,1.05,0.40747,0.00031,14.99868]
[1779183973164,32.14,76698.54,1.05,0.40743,0.00031,14.99822]
[1779183974444,32.16,76697.64,1.05,0.40719,0.00031,14.99593]
[1779183975100,32.16,76697.64,1.05,0.40719,0.00031,14.99593]
[1779183975201,32.16,76696.6,1.05,0.40687,0.00031,14.99282]
[1779183976485,32.16,76696.6,1.05,0.40688,0.00031,14.99286]
[1779183977242,32.16,76696.6,1.05,0.40688,0.00031,14.99286]
[1779183977297,32.16,76694.61,1.05,0.40626,0.00031,14.98684]
[1779183978545,32.16,76694.61,1.05,0.40626,0.00031,14.98688]
[1779183979132,32.16,76694.61,1.05,0.40626,0.00031,14.98688]
[1779183979233,32.16,76693.4,1.05,0.40589,0.00031,14.98322]
[1779183979912,32.16,76693.4,1.05,0.40589,0.00031,14.98322]
[1779183980212,32.16,76693.4,1.05,0.4059,0.00031,14.98326]
[1779183980533,32.16,76693.4,1.05,0.4059,0.00031,14.98326]
[1779183980539,32.16,76693.4,1.05,0.4059,0.00031,14.98326]
[1779183980614,32.16,76693.4,1.05,0.4059,0.00031,14.98326]
[1779183981064,32.16,76693.4,1.05,0.4059,0.00031,14.98326]
[1779183981073,32.16,76693.4,1.05,0.4059,0.00031,14.98326]
[1779183981099,32.16,76693.4,1.05,0.4059,0.00031,14.98326]
[1779183981220,32.17,76692.38,1.05,0.40558,0.00031,14.98018]
[1779183982601,32.17,76691.53,1.05,0.40532,0.00031,14.9776]
[1779183982630,32.17,76691.53,1.05,0.40532,0.00031,14.9776]
[1779183983269,32.17,76691.53,1.05,0.40532,0.00031,14.9776]
[1779183983278,32.17,76691.53,1.05,0.40532,0.00031,14.9776]
[1779183983233,32.17,76692.36,1.05,0.40559,0.00031,14.9802]
[1779183983434,32.17,76692.36,1.05,0.40559,0.00031,14.9802]
[1779183984240,32.17,76693.33,1.05,0.40589,0.00031,14.98321]
[1779183984629,32.17,76693.33,1.05,0.40589,0.00031,14.98321]
[1779183984632,32.17,76693.33,1.05,0.40589,0.00031,14.98321]
[1779183984742,32.17,76693.33,1.05,0.40589,0.00031,14.98321]
[1779183985248,32.17,76691.51,1.05,0.40533,0.00031,14.97766]
[1779183985369,32.17,76691.51,1.05,0.40533,0.00031,14.97766]
[1779183985372,32.17,76691.51,1.05,0.40533,0.00031,14.97766]
[1779183985547,32.17,76691.51,1.05,0.40533,0.00031,14.97766]
[1779183986255,32.17,76690.73,1.05,0.40509,0.00031,14.97529]
[1779183986638,32.17,76690.73,1.05,0.40509,0.00031,14.97529]
[1779183986654,32.17,76690.73,1.05,0.40509,0.00031,14.97529]
[1779183986667,32.17,76690.73,1.05,0.40509,0.00031,14.97529]
[1779183986754,32.17,76690.73,1.05,0.40509,0.00031,14.97529]
[1779183987280,32.17,76690.73,1.05,0.40509,0.00031,14.97529]
[1779183987261,32.17,76690.28,1.05,0.40495,0.00031,14.97394]
[1779183988269,32.18,76689.52,1.05,0.40472,0.00031,14.97163]
[1779183988668,32.18,76689.52,1.05,0.40472,0.00031,14.97163]
[1779183988685,32.18,76689.52,1.05,0.40472,0.00031,14.97163]
[1779183988767,32.18,76689.52,1.05,0.40472,0.00031,14.97163]
[1779183988868,32.18,76688.86,1.05,0.40452,0.00031,14.96958]
[1779183989507,32.18,76688.86,1.05,0.40452,0.00031,14.96958]
[1779183989513,32.18,76688.86,1.05,0.40452,0.00031,14.96958]
[1779183989670,32.18,76688.86,1.05,0.40452,0.00031,14.96958]
[1779183989972,32.18,76688.86,1.05,0.40452,0.00031,14.96958]
[1779183990073,32.18,76688.86,1.05,0.40452,0.00031,14.96966]
[1779183990683,32.18,76688.86,1.05,0.40452,0.00031,14.96966]
[1779183991270,32.18,76688.86,1.05,0.40452,0.00031,14.96966]
[1779183991289,32.18,76688.86,1.05,0.40449,0.00031,14.96374]
[1779183992722,32.18,76687.33,1.05,0.40402,0.00031,14.95902]
[1779183993303,32.18,76687.06,1.05,0.40394,0.00031,14.95821]
[1779183994420,32.18,76686.24,1.05,0.40369,0.00031,14.95571]
[1779183994785,32.18,76686.24,1.05,0.40369,0.00031,14.95571]
[1779183995317,32.19,76686.47,1.05,0.40376,0.00031,14.95646]
[1779183996520,32.19,76685.8,1.05,0.40356,0.00031,14.95441]
[1779183996529,32.19,76685.8,1.05,0.40356,0.00031,14.95441]
[1779183996730,32.19,76685.8,1.05,0.40356,0.00031,14.95441]
[1779183996807,32.19,76685.8,1.05,0.40356,0.00031,14.95441]
[1779183997331,32.19,76685.19,1.05,0.40337,0.00031,14.95253]
[1779183998537,32.19,76686.03,1.05,0.40364,0.00031,14.95521]
[1779183998547,32.19,76686.03,1.05,0.40364,0.00031,14.95521]
[1779183998683,32.19,76686.03,1.05,0.40364,0.00031,14.95521]
[1779183998823,32.19,76686.03,1.05,0.40364,0.00031,14.95521]
[1779183999346,32.19,76687.11,1.05,0.40398,0.00031,14.95863]
[1779184001350,32.19,76687.68,1.05,0.40417,0.00031,14.96046]
[1779184001451,32.2,76689.35,1.05,0.40469,0.00031,14.96571]
[1779184002878,32.2,76689.35,1.05,0.40469,0.00031,14.96571]
[1779184002972,32.2,76690.03,1.05,0.40491,0.00031,14.96787]
[1779184004671,32.2,76690.03,1.05,0.40492,0.00031,14.96792]
[1779184004769,32.22,76687.21,1.05,0.40409,0.00031,14.95966]
[1779184006684,32.22,76687.21,1.05,0.4041,0.00031,14.95971]
[1779184006694,32.22,76687.21,1.05,0.4041,0.00031,14.95971]
[1779184006785,32.22,76687.91,1.05,0.40432,0.00031,14.96194]
[1779184008469,32.22,76689.23,1.05,0.40474,0.00031,14.96609]
[1779184008971,32.22,76689.23,1.05,0.40474,0.00031,14.96609]
[1779184009035,32.22,76689.9,1.05,0.40495,0.00031,14.96821]
[1779184011409,32.23,76691.77,1.05,0.40554,0.00031,14.97406]
[1779184011489,32.23,76693.08,1.05,0.40596,0.00031,14.97813]
[1779184013009,32.23,76693.08,1.05,0.40596,0.00031,14.97813]
[1779184013089,32.23,76694.39,1.05,0.40637,0.00031,14.98222]
[1779184014760,32.23,76694.39,1.05,0.40637,0.00031,14.98222]
[1779184014771,32.23,76694.39,1.05,0.40637,0.00031,14.98222]
[1779184014777,32.23,76694.67,1.05,0.40647,0.00031,14.98311]
[1779184016629,32.24,76694.67,1.05,0.40647,0.00031,14.98316]
[1779184016637,32.24,76694.67,1.05,0.40647,0.00031,14.98316]
[1779184016881,32.24,76694.67,1.05,0.40647,0.00031,14.98316]
[1779184017067,32.24,76694.67,1.05,0.40647,0.00031,14.98316]
[1779184017139,32.24,76697.62,1.05,0.4074,0.00031,14.99218]
[1779184018796,32.24,76697.62,1.05,0.4074,0.00031,14.99218]
[1779184018806,32.24,76697.62,1.05,0.4074,0.00031,14.99218]
[1779184018981,32.24,76697.62,1.05,0.4074,0.00031,14.99218]
[1779184019102,32.24,76697.62,1.05,0.4074,0.00031,14.99218]
[1779184019176,32.24,76698.4,1.05,0.40765,0.00031,14.99462]
[1779184021124,32.24,76698.4,1.05,0.40765,0.00031,14.99462]
[1779184021205,32.24,76698.4,1.05,0.40766,0.00031,14.9947]
[1779184023170,32.24,76698.4,1.05,0.40766,0.00031,14.9947]
[1779184023271,32.26,76696.48,1.05,0.40712,0.00031,14.98946]
[1779184024462,32.26,76696.48,1.05,0.40712,0.00031,14.98946]
[1779184024542,32.28,76696.93,1.05,0.40732,0.00031,14.99132]
[1779184026947,32.3,76696.93,1.05,0.40737,0.00031,14.9918]
[1779184027264,32.3,76696.93,1.05,0.40737,0.00031,14.9918]
[1779184027361,32.3,76696.93,1.05,0.40737,0.00031,14.9918]
[1779184027315,32.33,76699.54,1.05,0.40828,0.00031,15.00051]
[1779184027543,32.33,76699.54,1.05,0.40828,0.00031,15.00051]
[1779184028452,32.33,76699.54,1.05,0.40828,0.00031,15.00051]
[1779184029283,32.33,76699.54,1.05,0.40828,0.00031,15.00051]
[1779184029362,32.37,76690.38,1.05,0.40556,0.00031,14.97395]
[1779184029902,32.37,76690.38,1.05,0.40556,0.00031,14.97395]
[1779184030004,32.37,76693.05,1.05,0.40639,0.00031,14.98208]
[1779184032190,32.39,76693.29,1.05,0.40652,0.00031,14.98333]
[1779184032249,32.43,76693.39,1.05,0.40666,0.00031,14.98462]
[1779184033333,32.43,76693.39,1.05,0.40666,0.00031,14.98462]
[1779184033584,32.45,76693.6,1.05,0.40678,0.00031,14.98573]
[1779184034710,32.45,76693.6,1.05,0.40678,0.00031,14.98573]
[1779184034722,32.45,76693.6,1.05,0.40678,0.00031,14.98573]
[1779184034983,32.45,76693.6,1.05,0.40678,0.00031,14.98573]
[1779184035364,32.45,76693.6,1.05,0.40678,0.00031,14.98573]
[1779184035063,32.46,76693.35,1.05,0.40675,0.00031,14.98544]
[1779184035599,32.48,76693.35,1.05,0.4068,0.00031,14.98589]
[1779184036877,32.48,76693.35,1.05,0.4068,0.00031,14.98589]
[1779184037251,32.48,76693.35,1.05,0.4068,0.00031,14.98589]
[1779184037384,32.48,76693.35,1.05,0.4068,0.00031,14.98589]
[1779184037268,32.51,76693.13,1.05,0.40683,0.00031,14.9861]
[1779184037613,32.51,76693.13,1.05,0.40683,0.00031,14.9861]
[1779184038507,32.51,76693.13,1.05,0.40683,0.00031,14.9861]
[1779184038868,32.51,76693.13,1.05,0.40683,0.00031,14.9861]
[1779184038873,32.51,76693.13,1.05,0.40683,0.00031,14.9861]
[1779184038969,32.53,76695.06,1.05,0.40747,0.00031,14.99231]
[1779184040264,32.54,76702.12,1.05,0.4097,0.00031,15.01357]
[1779184041451,32.54,76704.58,1.05,0.41046,0.00031,15.02074]
[1779184041469,32.54,76704.58,1.05,0.41046,0.00031,15.02074]
[1779184042356,32.54,76704.58,1.05,0.41046,0.00031,15.02074]
[1779184041641,32.54,76704.58,1.05,0.41046,0.00031,15.02075]
[1779184042648,32.54,76704.04,1.05,0.41029,0.00031,15.01919]
[1779184043475,32.54,76704.04,1.05,0.41029,0.00031,15.01919]
[1779184043479,32.54,76704.04,1.05,0.41029,0.00031,15.01919]
[1779184043544,32.54,76704.04,1.05,0.41029,0.00031,15.01919]
[1779184043671,32.54,76704.04,1.05,0.41029,0.00031,15.01919]
[1779184044286,32.54,76704.04,1.05,0.41029,0.00031,15.01919]
[1779184044297,32.54,76704.04,1.05,0.41029,0.00031,15.01919]
[1779184044387,32.54,76704.04,1.05,0.4103,0.00031,15.01922]
[1779184044706,32.54,76704.04,1.05,0.4103,0.00031,15.01922]
[1779184045021,32.54,76704.04,1.05,0.4103,0.00031,15.01922]
[1779184045059,32.54,76703.92,1.05,0.41026,0.00031,15.01887]
[1779184045508,32.54,76703.92,1.05,0.41026,0.00031,15.01887]
[1779184045629,32.54,76703.92,1.05,0.41026,0.00031,15.01887]
[1779184046176,32.54,76703.92,1.05,0.41026,0.00031,15.01887]
[1779184046185,32.54,76703.92,1.05,0.41026,0.00031,15.01887]
[1779184046277,32.54,76703.84,1.05,0.41024,0.00031,15.01868]
[1779184047545,32.54,76703.84,1.05,0.41024,0.00031,15.01868]
[1779184048297,32.54,76703.84,1.05,0.41024,0.00031,15.01868]
[1779184048398,32.55,76703.41,1.05,0.41011,0.00031,15.01748]
[1779184049562,32.55,76703.41,1.05,0.41011,0.00031,15.01748]
[1779184050355,32.55,76703.41,1.05,0.41011,0.00031,15.01748]
[1779184049616,32.55,76703.21,1.05,0.41005,0.00031,15.01692]
[1779184051162,32.55,76703.3,1.05,0.41005,0.00031,15.01127]
[1779184051596,32.55,76703.3,1.05,0.41005,0.00031,15.01127]
[1779184052392,32.55,76703.3,1.05,0.41005,0.00031,15.01127]
[1779184052717,32.55,76703.3,1.05,0.41005,0.00031,15.01129]
[1779184053631,32.55,76703.3,1.05,0.41005,0.00031,15.01129]
[1779184053723,32.55,76703.46,1.05,0.4101,0.00031,15.01178]
[1779184054451,32.55,76703.46,1.05,0.4101,0.00031,15.01178]
[1779184054731,32.55,76704.29,1.05,0.41036,0.00031,15.01421]
[1779184055686,32.55,76704.29,1.05,0.41036,0.00031,15.01421]
[1779184055775,32.55,76703.11,1.05,0.41,0.00031,15.0108]
[1779184056424,32.55,76703.11,1.05,0.41,0.00031,15.0108]
[1779184056745,32.55,76703.11,1.05,0.41,0.00031,15.01082]
[1779184057702,32.55,76703.11,1.05,0.41,0.00031,15.01082]
[1779184057763,32.55,76702.81,1.05,0.40991,0.00031,15.00996]
[1779184058482,32.55,76702.81,1.05,0.40991,0.00031,15.00996]
[1779184058759,32.55,76702.81,1.05,0.40991,0.00031,15.00998]
[1779184059736,32.55,76702.81,1.05,0.40991,0.00031,15.00998]
[1779184060194,32.56,76702.66,1.05,0.40987,0.00031,15.00958]
[1779184061768,32.56,76702.51,1.05,0.40982,0.00031,15.00915]
[1779184061773,32.56,76702.51,1.05,0.40982,0.00031,15.00915]
[1779184062306,32.56,76702.51,1.05,0.40982,0.00031,15.00915]
[1779184062405,32.56,76702.3,1.05,0.40976,0.00031,15.00854]
[1779184062472,32.56,76702.3,1.05,0.40976,0.00031,15.00854]
[1779184062788,32.56,76702.3,1.05,0.40976,0.00031,15.00854]
[1779184063790,32.56,76702.3,1.05,0.40976,0.00031,15.00854]
[1779184063795,32.56,76702.3,1.05,0.40976,0.00031,15.00854]
[1779184063848,32.56,76702.3,1.05,0.40976,0.00031,15.00854]
[1779184063862,32.56,76702.3,1.05,0.40976,0.00031,15.00854]
[1779184063963,32.56,76702.34,1.05,0.40977,0.00031,15.00868]
[1779184064425,32.56,76702.34,1.05,0.40977,0.00031,15.00868]
[1779184065345,32.56,76703.46,1.05,0.41012,0.00031,15.01198]
[1779184065803,32.56,76703.46,1.05,0.41012,0.00031,15.01198]
[1779184065897,32.56,76703.39,1.05,0.4101,0.00031,15.01178]
[1779184066508,32.56,76703.39,1.05,0.4101,0.00031,15.01178]
[1779184066986,32.56,76703.39,1.05,0.4101,0.00031,15.01178]
[1779184067088,32.56,76703.12,1.05,0.41002,0.00031,15.01101]
[1779184067847,32.56,76703.12,1.05,0.41002,0.00031,15.01101]
[1779184067907,32.56,76702.78,1.05,0.40992,0.00031,15.01003]
[1779184068502,32.56,76702.78,1.05,0.40992,0.00031,15.01003]
[1779184069003,32.56,76702.78,1.05,0.40992,0.00031,15.01003]
[1779184069062,32.56,76702.78,1.05,0.40992,0.00031,15.01005]
[1779184069903,32.56,76702.78,1.05,0.40992,0.00031,15.01005]
[1779184069979,32.56,76702.71,1.05,0.4099,0.00031,15.00986]
[1779184070515,32.56,76702.71,1.05,0.4099,0.00031,15.00986]
[1779184071302,32.56,76702.55,1.05,0.40986,0.00031,15.00944]
[1779184073960,32.56,76702.55,1.05,0.40986,0.00031,15.00944]
[1779184074016,32.56,76700.72,1.05,0.40929,0.00031,15.00412]
[1779184075619,32.56,76700.72,1.05,0.4093,0.00031,15.00414]
[1779184075626,32.56,76700.72,1.05,0.4093,0.00031,15.00414]
[1779184075765,32.56,76700.72,1.05,0.4093,0.00031,15.00414]
[1779184075982,32.56,76700.72,1.05,0.4093,0.00031,15.00414]
[1779184075984,32.57,76699.89,1.05,0.40904,0.00031,15.00173]
[1779184077613,32.57,76699.89,1.05,0.40905,0.00031,15.00176]
[1779184077627,32.57,76699.89,1.05,0.40905,0.00031,15.00176]
[1779184077781,32.57,76699.89,1.05,0.40905,0.00031,15.00176]
[1779184078015,32.57,76699.89,1.05,0.40905,0.00031,15.00176]
[1779184078092,32.57,76699.83,1.05,0.40903,0.00031,15.00161]
[1779184079755,32.57,76699.83,1.05,0.40903,0.00031,15.00161]
[1779184079767,32.57,76699.83,1.05,0.40903,0.00031,15.00161]
[1779184079856,32.57,76699.83,1.05,0.40904,0.00031,15.00166]
[1779184081708,32.57,76699.83,1.05,0.40904,0.00031,15.00171]
[1779184081718,32.57,76699.83,1.05,0.40904,0.00031,15.00171]
[1779184081923,32.57,76699.83,1.05,0.40904,0.00031,15.00171]
[1779184083274,32.57,76699.83,1.05,0.40904,0.00031,15.00171]
[1779184083373,32.57,76699.83,1.05,0.40904,0.00031,15.00171]
[1779184083438,32.57,76699.83,1.05,0.40904,0.00031,15.00171]
[1779184083378,32.57,76699.01,1.05,0.40879,0.00031,14.99935]
[1779184083548,32.57,76699.01,1.05,0.40879,0.00031,14.99935]
[1779184083937,32.57,76698.52,1.05,0.40864,0.00031,14.9979]
[1779184084944,32.57,76683.49,1.05,0.40401,0.00031,14.95254]
[1779184085467,32.57,76683.49,1.05,0.40401,0.00031,14.95254]
[1779184085469,32.57,76683.49,1.05,0.40401,0.00031,14.95254]
[1779184086178,32.57,76683.49,1.05,0.40401,0.00031,14.95254]
[1779184086182,32.57,76683.49,1.05,0.40401,0.00031,14.95254]
[1779184086188,32.57,76683.49,1.05,0.40401,0.00031,14.95254]
[1779184086307,32.57,76683.49,1.05,0.40401,0.00031,14.95254]
[1779184086408,32.58,76671.03,1.05,0.40018,0.00031,14.91352]
[1779184086790,32.58,76671.03,1.05,0.40018,0.00031,14.91352]
[1779184086800,32.58,76671.03,1.05,0.40018,0.00031,14.91352]
[1779184087336,32.58,76671.03,1.05,0.40018,0.00031,14.91352]
[1779184087438,32.58,76671.24,1.05,0.40025,0.00031,14.91425]
[1779184087756,32.58,76671.24,1.05,0.40025,0.00031,14.91425]
[1779184088188,32.58,76671.24,1.05,0.40025,0.00031,14.91425]
[1779184088196,32.58,76671.24,1.05,0.40025,0.00031,14.91425]
[1779184088270,32.58,76671.24,1.05,0.40025,0.00031,14.91425]
[1779184088372,32.58,76671.24,1.05,0.40025,0.00031,14.91425]
[1779184088289,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184088575,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184088973,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184089980,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184089989,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184089999,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184090086,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184090217,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184090281,32.58,76671.7,1.05,0.4004,0.00031,14.91577]
[1779184090318,32.58,76672.18,1.05,0.40054,0.00031,14.91725]
[1779184090654,32.58,76672.18,1.05,0.40054,0.00031,14.91725]
[1779184091444,32.58,76677.05,1.05,0.40204,0.00031,14.93263]
[1779184092250,32.58,76677.05,1.05,0.40204,0.00031,14.93263]
[1779184092271,32.58,76677.05,1.05,0.40204,0.00031,14.93263]
[1779184092293,32.58,76677.05,1.05,0.40204,0.00031,14.93263]
[1779184092351,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184092488,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184092492,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184092495,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184093411,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184093000,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184093600,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184094294,32.58,76681.51,1.05,0.40342,0.00031,14.94661]
[1779184094388,32.58,76683.03,1.05,0.4039,0.00031,14.95142]
[1779184095768,32.58,76683.03,1.05,0.4039,0.00031,14.95142]
[1779184096016,32.58,76683.03,1.05,0.4039,0.00031,14.95142]
[1779184096323,32.58,76683.03,1.05,0.4039,0.00031,14.95142]
[1779184096419,32.59,76684.87,1.05,0.40447,0.00031,14.95719]
[1779184097570,32.59,76684.87,1.05,0.40447,0.00031,14.95719]
[1779184097575,32.59,76684.87,1.05,0.40447,0.00031,14.95719]
[1779184097737,32.59,76684.87,1.05,0.40447,0.00031,14.95719]
[1779184098371,32.59,76684.87,1.05,0.40447,0.00031,14.95719]
[1779184098036,32.59,76685.14,1.05,0.40456,0.00031,14.95807]
[1779184099045,32.59,76682.84,1.05,0.40386,0.00031,14.95104]
[1779184099837,32.59,76682.84,1.05,0.40386,0.00031,14.95104]
[1779184099841,32.59,76682.84,1.05,0.40386,0.00031,14.95104]
[1779184100049,32.59,76684.3,1.05,0.40432,0.00031,14.95559]
[1779184101551,32.59,76684.9,1.05,0.40451,0.00031,14.95749]
[1779184101669,32.59,76684.9,1.05,0.40451,0.00031,14.95749]
[1779184102211,32.59,76684.9,1.05,0.40451,0.00031,14.95749]
[1779184102312,32.6,76696.14,1.05,0.40798,0.00031,14.99151]
[1779184103740,32.6,76696.14,1.05,0.40798,0.00031,14.99151]
[1779184104442,32.6,76696.14,1.05,0.40798,0.00031,14.99151]
[1779184104457,32.6,76696.14,1.05,0.40798,0.00031,14.99151]
[1779184104454,32.6,76709.29,1.05,0.41205,0.00031,15.02983]
[1779184105086,32.6,76709.29,1.05,0.41205,0.00031,15.02983]
[1779184105969,32.6,76709.29,1.05,0.41205,0.00031,15.02983]
[1779184105974,32.6,76709.29,1.05,0.41205,0.00031,15.02983]
[1779184106093,32.6,76710.16,1.05,0.41232,0.00031,15.03233]
[1779184106494,32.6,76710.16,1.05,0.41232,0.00031,15.03233]
[1779184107100,32.6,76708.05,1.05,0.41167,0.00031,15.02633]
[1779184108500,32.6,76707.57,1.05,0.41153,0.00031,15.02499]
[1779184109116,32.61,76707.56,1.05,0.41153,0.00031,15.02499]
[1779184111115,32.61,76707.18,1.05,0.41141,0.00031,15.02393]
[1779184111128,32.61,76709.21,1.05,0.41201,0.00031,15.02383]
[1779184112565,32.61,76711.84,1.05,0.41283,0.00031,15.03132]
[1779184113142,32.61,76711.48,1.05,0.41272,0.00031,15.03033]
[1779184114033,32.61,76711.48,1.05,0.41272,0.00031,15.03033]
[1779184114150,32.61,76711.67,1.05,0.41278,0.00031,15.03089]
[1779184114614,32.61,76711.67,1.05,0.41278,0.00031,15.03089]
[1779184114899,32.61,76711.67,1.05,0.41278,0.00031,15.03089]
[1779184115156,32.61,76713.16,1.05,0.41324,0.00031,15.03512]
[1779184116406,32.61,76713.16,1.05,0.41324,0.00031,15.03512]
[1779184116420,32.61,76713.16,1.05,0.41324,0.00031,15.03512]
[1779184116652,32.61,76712.96,1.05,0.41319,0.00031,15.03459]
[1779184117425,32.62,76711.1,1.05,0.41262,0.00031,15.02939]
[1779184118402,32.62,76711.1,1.05,0.41262,0.00031,15.02939]
[1779184118704,32.62,76711.1,1.05,0.41262,0.00031,15.02939]
[1779184118779,32.62,76711.45,1.05,0.41273,0.00031,15.03041]
[1779184121110,32.62,76711.45,1.05,0.41273,0.00031,15.03045]
[1779184121200,32.62,76713.01,1.05,0.41322,0.00031,15.03491]
[1779184122732,32.62,76713.08,1.05,0.41325,0.00031,15.03514]
[1779184122748,32.62,76713.08,1.05,0.41325,0.00031,15.03514]
[1779184123213,32.62,76710.5,1.05,0.41245,0.00031,15.02786]
[1779184124449,32.62,76710.5,1.05,0.41245,0.00031,15.02786]
[1779184124763,32.64,76708.55,1.05,0.4119,0.00031,15.02272]
[1779184125230,32.66,76707.15,1.05,0.41151,0.00031,15.01911]
[1779184126382,32.66,76707.15,1.05,0.41151,0.00031,15.01911]
[1779184126441,32.66,76706.87,1.05,0.41143,0.00031,15.01834]
[1779184126797,32.66,76706.87,1.05,0.41143,0.00031,15.01834]
[1779184127241,32.66,76706.87,1.05,0.41143,0.00031,15.01837]
[1779184128377,32.66,76706.87,1.05,0.41143,0.00031,15.01837]
[1779184128457,32.66,76703.27,1.05,0.41032,0.00031,15.00804]
[1779184128824,32.66,76703.27,1.05,0.41032,0.00031,15.00804]
[1779184129256,32.66,76703.27,1.05,0.41033,0.00031,15.00808]
[1779184131148,32.66,76703.25,1.05,0.41032,0.00031,15.00806]
[1779184131270,32.66,76703.17,1.05,0.4103,0.00031,15.00786]
[1779184132881,32.66,76703.19,1.05,0.41031,0.00031,15.00795]
[1779184133284,32.67,76704.83,1.05,0.41082,0.00031,15.01272]
[1779184134340,32.67,76704.83,1.05,0.41082,0.00031,15.01272]
[1779184134442,32.67,76704.72,1.05,0.41079,0.00031,15.01244]
[1779184136954,32.67,76704.01,1.05,0.41058,0.00031,15.01046]
[1779184137312,32.67,76703.87,1.05,0.41054,0.00031,15.01009]
[1779184138583,32.67,76704.27,1.05,0.41067,0.00031,15.01128]
[1779184138594,32.67,76704.27,1.05,0.41067,0.00031,15.01128]
[1779184138941,32.67,76704.27,1.05,0.41067,0.00031,15.01128]
[1779184139326,32.67,76704.18,1.05,0.41065,0.00031,15.01106]
[1779184140994,32.68,76703.36,1.05,0.4104,0.00031,15.00873]
[1779184141078,32.68,76703.18,1.05,0.41034,0.00031,15.00821]
[1779184142703,32.68,76703.18,1.05,0.41035,0.00031,15.00829]
[1779184143353,32.68,76703.98,1.05,0.4106,0.00031,15.01064]
[1779184144129,32.68,76703.98,1.05,0.4106,0.00031,15.01064]
[1779184144360,32.68,76705.43,1.05,0.41106,0.00031,15.01485]
[1779184147105,32.69,76705.07,1.05,0.41095,0.00031,15.01389]
[1779184147382,32.69,76705.3,1.05,0.41103,0.00031,15.01459]
[1779184148559,32.69,76704.16,1.05,0.41068,0.00031,15.01135]
[1779184148566,32.69,76704.16,1.05,0.41068,0.00031,15.01135]
[1779184149396,32.69,76704.07,1.05,0.41066,0.00031,15.01113]
[1779184150134,32.69,76704.07,1.05,0.41066,0.00031,15.01113]
[1779184150479,32.69,76704.07,1.05,0.41066,0.00031,15.01113]
[1779184150506,32.69,76708.65,1.05,0.41207,0.00031,15.02427]
[1779184151214,32.69,76708.65,1.05,0.41207,0.00031,15.02427]
[1779184151410,32.7,76708.38,1.05,0.41203,0.00031,15.02381]
[1779184152423,32.7,76708.38,1.05,0.41203,0.00031,15.02381]
[1779184152519,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184152613,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184152651,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184152658,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184152660,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184152669,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184152755,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184152787,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184153225,32.71,76712.6,1.05,0.41333,0.00031,15.03576]
[1779184153424,32.71,76712.6,1.05,0.41334,0.00031,15.0358]
[1779184153765,32.71,76712.6,1.05,0.41334,0.00031,15.0358]
[1779184153794,32.71,76712.6,1.05,0.41334,0.00031,15.0358]
[1779184154291,32.71,76712.6,1.05,0.41334,0.00031,15.0358]
[1779184154301,32.71,76712.6,1.05,0.41334,0.00031,15.0358]
[1779184154431,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184154836,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184154843,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184155131,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184155152,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184155218,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184155382,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184155389,32.71,76713.09,1.05,0.41349,0.00031,15.03719]
[1779184155484,32.71,76712.68,1.05,0.41337,0.00031,15.03607]
[1779184155698,32.71,76712.68,1.05,0.41337,0.00031,15.03607]
[1779184155714,32.71,76712.68,1.05,0.41337,0.00031,15.03607]
[1779184155949,32.71,76712.68,1.05,0.41337,0.00031,15.03607]
[1779184155975,32.71,76712.68,1.05,0.41337,0.00031,15.03607]
[1779184156328,32.71,76712.68,1.05,0.41337,0.00031,15.03607]
[1779184156355,32.71,76712.68,1.05,0.41337,0.00031,15.03607]
[1779184156444,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184156663,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184156675,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184156895,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184156910,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184157104,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184157114,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184157440,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184157465,32.71,76712.68,1.05,0.41337,0.00031,15.03609]
[1779184157521,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184157778,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184157789,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184157988,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184158022,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184158260,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184158292,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184158515,32.71,76712.19,1.05,0.41322,0.00031,15.03474]
[1779184158528,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184158805,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184158820,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184159078,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184159093,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184159270,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184159351,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184159365,32.71,76712.19,1.05,0.41322,0.00031,15.03477]
[1779184159466,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184159625,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184159653,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184159877,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184159914,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184160213,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184160234,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184160485,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184160495,32.71,76712.19,1.05,0.41323,0.00031,15.03479]
[1779184160251,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184160613,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184160623,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184160640,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184160863,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184160877,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161011,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161018,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161158,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161168,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161299,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161367,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161406,32.71,76712.22,1.05,0.41324,0.00031,15.03487]
[1779184161507,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184161639,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184161725,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184161760,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184161956,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184161965,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184162082,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184162108,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184162228,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184162257,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184162501,32.72,76712.67,1.05,0.41338,0.00031,15.03621]
[1779184162486,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184162534,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184162754,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184162765,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184162858,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184162885,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163026,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163061,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163131,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163149,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163237,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163265,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163343,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163361,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163489,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163505,32.72,76712.62,1.05,0.41338,0.00031,15.03612]
[1779184163494,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163573,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163593,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163657,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163680,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163761,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163768,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163803,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163846,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184163883,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184164118,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184164154,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184164266,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184164274,32.72,76715.08,1.05,0.41414,0.00031,15.04304]
[1779184164500,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184164560,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184164593,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184164664,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184164682,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184164896,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184164908,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165015,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165031,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165085,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165118,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165210,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165234,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165383,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165387,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165505,32.72,76717.61,1.05,0.41493,0.00031,15.05009]
[1779184165508,32.72,76718.66,1.05,0.41526,0.00031,15.05302]
[1779184165540,32.72,76718.66,1.05,0.41526,0.00031,15.05302]
[1779184165799,32.72,76718.66,1.05,0.41526,0.00031,15.05302]
[1779184165835,32.72,76718.66,1.05,0.41526,0.00031,15.05302]
[1779184166515,32.73,76718.46,1.05,0.4152,0.00031,15.05252]
[1779184167410,32.73,76718.46,1.05,0.4152,0.00031,15.05252]
[1779184167521,32.73,76717.84,1.05,0.41501,0.00031,15.05086]
[1779184173563,32.74,76715.72,1.05,0.41436,0.00031,15.03934]
[1779184179251,32.75,76716.07,1.05,0.41449,0.00031,15.04047]
[1779184179279,32.75,76716.07,1.05,0.41449,0.00031,15.04047]
[1779184181603,32.75,76718.41,1.05,0.41522,0.00031,15.04703]
[1779184182472,32.75,76722.64,1.05,0.41653,0.00031,15.05862]
[1779184183628,32.76,76722.17,1.05,0.41639,0.00031,15.05737]
[1779184183716,32.76,76721.82,1.05,0.41628,0.00031,15.05642]
[1779184189319,32.76,76720.86,1.05,0.416,0.00031,15.05389]
[1779184194712,32.77,76721.2,1.05,0.41613,0.00031,15.05502]
[1779184199002,32.77,76720.69,1.05,0.41598,0.00031,15.0537]
[1779184199030,32.77,76720.69,1.05,0.41598,0.00031,15.0537]
[1779184199887,32.77,76719.73,1.05,0.41569,0.00031,15.05113]
[1779184199891,32.77,76719.73,1.05,0.41569,0.00031,15.05113]
[1779184199896,32.77,76721.47,1.05,0.41622,0.00031,15.05587]
[1779184205645,32.78,76722.75,1.05,0.41663,0.00031,15.05942]
[1779184205668,32.78,76722.75,1.05,0.41663,0.00031,15.05942]
[1779184205927,32.78,76722.75,1.05,0.41663,0.00031,15.05942]
[1779184206536,32.78,76727.51,1.05,0.4181,0.00031,15.07222]
[1779184207471,32.78,76733.56,1.05,0.41998,0.00031,15.08819]
[1779184208023,32.78,76733.56,1.05,0.41998,0.00031,15.08819]
[1779184208056,32.78,76733.56,1.05,0.41998,0.00031,15.08819]
[1779184208129,32.78,76735.7,1.05,0.42064,0.00031,15.09375]
[1779184212290,32.79,76742.23,1.05,0.42267,0.00031,15.1105]
[1779184215859,32.78,76748.09,1.05,0.42447,0.00031,15.12511]
[1779184218739,32.78,76751.27,1.05,0.42546,0.00031,15.13292]
[1779184218763,32.78,76751.27,1.05,0.42546,0.00031,15.13292]
[1779184218880,32.78,76747.16,1.05,0.42418,0.00031,15.1228]
[1779184220174,32.78,76747.16,1.05,0.42418,0.00031,15.1228]
[1779184220180,32.78,76747.16,1.05,0.42418,0.00031,15.1228]
[1779184220224,32.78,76743.39,1.05,0.42302,0.00031,15.11339]
[1779184223914,32.79,76746.87,1.05,0.4241,0.00031,15.12214]
[1779184225931,32.79,76750.25,1.05,0.42515,0.00031,15.1305]
[1779184226935,32.79,76754.16,1.05,0.42636,0.00031,15.14003]
[1779184229353,32.79,76756.0,1.05,0.42693,0.00031,15.14446]
[1779184229377,32.79,76756.0,1.05,0.42693,0.00031,15.14446]
[1779184230280,32.79,76757.85,1.05,0.42751,0.00031,15.14889]
[1779184230369,32.79,76758.62,1.05,0.42775,0.00031,15.15072]
[1779184232350,32.79,76758.62,1.05,0.42775,0.00031,15.15072]
[1779184232407,32.79,76759.76,1.05,0.42807,0.00031,15.14753]
[1779184238012,32.79,76757.51,1.05,0.42737,0.00031,15.14219]
[1779184239019,32.79,76753.77,1.05,0.42622,0.00031,15.13321]
[1779184243036,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243051,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243204,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243228,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243336,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243343,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243436,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243462,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243562,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243578,32.79,76755.58,1.05,0.42678,0.00031,15.13762]
[1779184243563,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184243647,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184243665,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184243856,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184243875,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244004,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244025,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244149,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244156,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244339,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244358,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244443,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244475,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244495,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244548,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244567,32.79,76755.14,1.05,0.42665,0.00031,15.13657]
[1779184244545,32.79,76755.63,1.05,0.4268,0.00031,15.13776]
[1779184244758,32.79,76755.63,1.05,0.4268,0.00031,15.13776]
[1779184244774,32.79,76755.63,1.05,0.4268,0.00031,15.13776]
[1779184245062,32.79,76755.63,1.05,0.4268,0.00031,15.13776]
[1779184248557,32.79,76756.3,1.05,0.42701,0.00031,15.13938]
[1779184249092,32.8,76756.81,1.05,0.42717,0.00031,15.14063]
[1779184255132,32.8,76755.02,1.05,0.42663,0.00031,15.1364]
[1779184257146,32.8,76758.78,1.05,0.4278,0.00031,15.14541]
[1779184262182,32.8,76760.24,1.05,0.42826,0.00031,15.14892]
[1779184266208,32.81,76763.8,1.05,0.42936,0.00031,15.15729]
[1779184267627,32.81,76768.21,1.05,0.43073,0.00031,15.16749]
[1779184269231,32.81,76772.8,1.05,0.43216,0.00031,15.17789]
[1779184270854,32.81,76773.26,1.05,0.4323,0.00031,15.17892]
[1779184270874,32.81,76773.26,1.05,0.4323,0.00031,15.17892]
[1779184270927,32.81,76773.26,1.05,0.4323,0.00031,15.17892]
[1779184270933,32.81,76773.26,1.05,0.4323,0.00031,15.17892]
[1779184271543,32.81,76778.29,1.05,0.43386,0.00031,15.19007]
[1779184272911,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184272976,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184272992,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184273192,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184273214,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184273381,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184273418,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184273488,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184273506,32.8,76777.19,1.05,0.43352,0.00031,15.18764]
[1779184273589,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274036,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274065,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274117,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274168,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274285,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274318,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274389,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274408,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274495,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274523,32.8,76769.43,1.05,0.43111,0.00031,15.17025]
[1779184274595,32.8,76765.43,1.05,0.42987,0.00031,15.16107]
[1779184274683,32.8,76765.43,1.05,0.42987,0.00031,15.16107]
[1779184274703,32.8,76765.43,1.05,0.42987,0.00031,15.16107]
[1779184274788,32.8,76765.43,1.05,0.42987,0.00031,15.16107]
[1779184274824,32.8,76765.43,1.05,0.42987,0.00031,15.16107]
[1779184274978,32.8,76765.43,1.05,0.42987,0.00031,15.16107]
[1779184275003,32.8,76765.43,1.05,0.42987,0.00031,15.16107]
[1779184275272,32.8,76765.51,1.05,0.42989,0.00031,15.16125]
[1779184276258,32.8,76765.51,1.05,0.42989,0.00031,15.16125]
[1779184276268,32.8,76765.51,1.05,0.42989,0.00031,15.16125]
[1779184276448,32.8,76765.51,1.05,0.42989,0.00031,15.16125]
[1779184276470,32.8,76765.51,1.05,0.42989,0.00031,15.16125]
[1779184276571,32.81,76760.42,1.05,0.42832,0.00031,15.14937]
[1779184277062,32.81,76760.42,1.05,0.42832,0.00031,15.14937]
[1779184277068,32.81,76760.42,1.05,0.42832,0.00031,15.14937]
[1779184277286,32.81,76760.42,1.05,0.42832,0.00031,15.14937]
[1779184279343,32.81,76760.82,1.05,0.42844,0.00031,15.15033]
[1779184279378,32.81,76760.82,1.05,0.42844,0.00031,15.15033]
[1779184279408,32.81,76760.82,1.05,0.42844,0.00031,15.15033]
[1779184279438,32.81,76760.82,1.05,0.42844,0.00031,15.15033]
[1779184279463,32.81,76760.82,1.05,0.42844,0.00031,15.15033]
[1779184279492,32.81,76760.82,1.05,0.42844,0.00031,15.15033]
[1779184281130,32.81,76758.42,1.05,0.4277,0.00031,15.14467]
[1779184281154,32.81,76758.42,1.05,0.4277,0.00031,15.14467]
[1779184281313,32.81,76757.04,1.05,0.42727,0.00031,15.14139]
[1779184283328,32.81,76751.75,1.05,0.42564,0.00031,15.12864]
[1779184285196,32.81,76750.8,1.05,0.42535,0.00031,15.12634]
[1779184285342,32.81,76751.09,1.05,0.42544,0.00031,15.12704]
[1779184290376,32.81,76750.33,1.05,0.4252,0.00031,15.12517]
[1779184295412,32.81,76748.78,1.05,0.42469,0.00031,15.11545]
[1779184297425,32.81,76744.36,1.05,0.42332,0.00031,15.10446]
[1779184302462,32.81,76744.62,1.05,0.4234,0.00031,15.10512]
[1779184307495,32.81,76745.58,1.05,0.4237,0.00031,15.10752]
[1779184312530,32.81,76743.42,1.05,0.42303,0.00031,15.10211]
[1779184317567,32.81,76746.36,1.05,0.42394,0.00031,15.10945]
[1779184319189,32.81,76748.24,1.05,0.42452,0.00031,15.11411]
[1779184319205,32.81,76748.24,1.05,0.42452,0.00031,15.11411]
[1779184319718,32.81,76751.02,1.05,0.42538,0.00031,15.12093]
[1779184320596,32.81,76753.66,1.05,0.4262,0.00031,15.12735]
[1779184324615,32.8,76757.26,1.05,0.42731,0.00031,15.13596]
[1779184329651,32.8,76758.44,1.05,0.42767,0.00031,15.13874]
[1779184334685,32.8,76759.12,1.05,0.42787,0.00031,15.14031]
[1779184339721,32.8,76761.82,1.05,0.42871,0.00031,15.14665]
[1779184343209,32.8,76756.81,1.05,0.42715,0.00031,15.13477]
[1779184344755,32.8,76753.39,1.05,0.42609,0.00031,15.12653]
[1779184347885,32.8,76748.41,1.05,0.42455,0.00031,15.11435]
[1779184348888,32.8,76744.28,1.05,0.42327,0.00031,15.10407]
[1779184351806,32.8,76739.12,1.05,0.42164,0.00031,15.0851]
[1779184356841,32.8,76736.93,1.05,0.42097,0.00031,15.07952]
[1779184363349,32.8,76735.26,1.05,0.42046,0.00031,15.07526]
[1779184367048,32.8,76734.99,1.05,0.42038,0.00031,15.07458]
[1779184367101,32.8,76734.99,1.05,0.42038,0.00031,15.07458]
[1779184367113,32.8,76734.99,1.05,0.42038,0.00031,15.07458]
[1779184367152,32.8,76734.99,1.05,0.42038,0.00031,15.07458]
[1779184367254,32.8,76733.7,1.05,0.41998,0.00031,15.07125]
[1779184368197,32.8,76733.7,1.05,0.41998,0.00031,15.07125]
[1779184368212,32.8,76733.7,1.05,0.41998,0.00031,15.07125]
[1779184368298,32.81,76718.89,1.05,0.41541,0.00031,15.03172]
[1779184369162,32.81,76718.89,1.05,0.41541,0.00031,15.03172]
[1779184369172,32.81,76718.89,1.05,0.41541,0.00031,15.03172]
[1779184369696,32.81,76711.07,1.05,0.41301,0.00031,15.0101]
[1779184374245,32.81,76713.65,1.05,0.41381,0.00031,15.0174]
[1779184374258,32.81,76713.65,1.05,0.41381,0.00031,15.0174]
[1779184374542,32.81,76713.65,1.05,0.41381,0.00031,15.0174]
[1779184374572,32.81,76713.65,1.05,0.41381,0.00031,15.0174]
[1779184374636,32.81,76714.71,1.05,0.41414,0.00031,15.02037]
[1779184380001,32.82,76714.67,1.05,0.41414,0.00031,15.02034]
[1779184385036,32.82,76717.43,1.05,0.415,0.00031,15.02802]
[1779184390072,32.82,76720.4,1.05,0.41592,0.00031,15.0362]
[1779184395106,32.82,76720.62,1.05,0.416,0.00031,15.03686]
[1779184399134,32.83,76725.54,1.05,0.41752,0.00031,15.05017]
[1779184404169,32.83,76726.43,1.05,0.4178,0.00031,15.05258]
[1779184409204,32.83,76725.25,1.05,0.41743,0.00031,15.04942]
[1779184414239,32.83,76725.55,1.05,0.41749,0.00031,15.04429]
[1779184416429,32.83,76737.08,1.05,0.42106,0.00031,15.07453]
[1779184419275,32.83,76740.86,1.05,0.42223,0.00031,15.08421]
[1779184424309,32.83,76743.21,1.05,0.42296,0.00031,15.09015]
[1779184427723,32.83,76743.48,1.05,0.42304,0.00031,15.09084]
[1779184427749,32.83,76743.48,1.05,0.42304,0.00031,15.09084]
[1779184429383,32.83,76744.38,1.05,0.42332,0.00031,15.0931]
[1779184429389,32.83,76744.38,1.05,0.42332,0.00031,15.0931]
[1779184429408,32.83,76744.38,1.05,0.42332,0.00031,15.0931]
[1779184429505,32.83,76751.07,1.05,0.42539,0.00031,15.10965]
[1779184431424,32.83,76751.07,1.05,0.42539,0.00031,15.10965]
[1779184431462,32.83,76748.59,1.05,0.42462,0.00031,15.10356]
[1779184437405,32.83,76750.24,1.05,0.42514,0.00031,15.10762]
[1779184442438,32.83,76749.8,1.05,0.425,0.00031,15.10654]
[1779184444453,32.83,76744.7,1.05,0.42342,0.00031,15.0939]
[1779184447598,32.83,76744.74,1.05,0.42344,0.00031,15.09402]
[1779184447612,32.83,76744.74,1.05,0.42344,0.00031,15.09402]
[1779184447661,32.83,76744.74,1.05,0.42344,0.00031,15.09402]
[1779184447665,32.83,76744.74,1.05,0.42344,0.00031,15.09402]
[1779184447692,32.83,76745.26,1.05,0.4236,0.00031,15.09533]
[1779184449935,32.83,76745.14,1.05,0.42356,0.00031,15.09503]
[1779184450494,32.83,76744.06,1.05,0.42323,0.00031,15.09234]
[1779184452509,32.83,76737.47,1.05,0.42119,0.00031,15.07565]
[1779184457543,32.84,76735.32,1.05,0.42053,0.00031,15.07014]
[1779184463585,32.82,76732.25,1.05,0.41955,0.00031,15.06192]
[1779184467409,32.82,76733.27,1.05,0.41987,0.00031,15.06458]
[1779184467441,32.82,76733.27,1.05,0.41987,0.00031,15.06458]
[1779184467613,32.82,76732.86,1.05,0.41974,0.00031,15.06353]
[1779184468088,32.82,76732.86,1.05,0.41974,0.00031,15.06353]
[1779184469989,32.82,76734.58,1.05,0.42026,0.00031,15.06792]
[1779184470635,32.82,76735.25,1.05,0.42047,0.00031,15.06967]
[1779184471206,32.82,76735.25,1.05,0.42047,0.00031,15.06967]
[1779184471308,32.82,76735.52,1.05,0.42052,0.00031,15.06444]
[1779184472006,32.82,76735.52,1.05,0.42052,0.00031,15.06444]
[1779184476676,32.82,76739.34,1.05,0.42171,0.00031,15.07431]
[1779184479675,32.8,76738.5,1.05,0.4214,0.00031,15.07173]
[1779184479915,32.8,76738.99,1.05,0.42154,0.00031,15.07294]
[1779184480120,32.8,76738.99,1.05,0.42154,0.00031,15.07294]
[1779184480181,32.8,76738.99,1.05,0.42154,0.00031,15.07294]
[1779184482155,32.8,76739.23,1.05,0.42161,0.00031,15.07348]
[1779184482614,32.8,76739.23,1.05,0.42161,0.00031,15.07348]
[1779184484176,32.79,76738.95,1.05,0.42151,0.00031,15.07268]
[1779184484185,32.79,76738.38,1.05,0.42133,0.00031,15.07122]
[1779184488494,32.78,76737.34,1.05,0.42099,0.00031,15.0684]
[1779184488564,32.78,76737.34,1.05,0.42099,0.00031,15.0684]
[1779184488797,32.78,76738.25,1.05,0.42127,0.00031,15.0707]
[1779184489806,32.79,76743.68,1.05,0.42296,0.00031,15.08456]
[1779184490812,32.79,76747.58,1.05,0.42417,0.00031,15.09432]
[1779184495849,32.79,76749.94,1.05,0.4249,0.00031,15.10015]
[1779184498398,32.79,76750.63,1.05,0.42512,0.00031,15.10185]
[1779184498869,32.79,76750.62,1.05,0.42511,0.00031,15.10182]
[1779184504329,32.79,76750.55,1.05,0.42509,0.00031,15.10165]
[1779184509946,32.79,76751.01,1.05,0.42523,0.00031,15.10278]
[1779184515631,32.79,76751.06,1.05,0.42525,0.00031,15.1029]
[1779184521024,32.79,76750.29,1.05,0.42501,0.00031,15.10101]
[1779184526059,32.79,76751.51,1.05,0.42539,0.00031,15.104]
[1779184527557,32.79,76751.51,1.05,0.42539,0.00031,15.104]
[1779184527626,32.79,76751.51,1.05,0.42539,0.00031,15.104]
[1779184527629,32.79,76751.51,1.05,0.42539,0.00031,15.104]
[1779184527661,32.79,76751.51,1.05,0.42539,0.00031,15.104]
[1779184527687,32.79,76751.51,1.05,0.42539,0.00031,15.104]
[1779184527918,32.79,76751.38,1.05,0.42535,0.00031,15.10368]
[1779184528890,32.79,76751.38,1.05,0.42535,0.00031,15.10368]
[1779184534544,32.79,76755.57,1.05,0.42662,0.00031,15.10795]
[1779184539994,32.79,76753.82,1.05,0.42608,0.00031,15.10373]
[1779184545193,32.79,76752.68,1.05,0.42573,0.00031,15.10097]
[1779184550227,32.79,76752.11,1.05,0.42555,0.00031,15.09959]
[1779184557277,32.78,76751.32,1.05,0.42529,0.00031,15.09757]
[1779184560297,32.78,76747.76,1.05,0.42418,0.00031,15.08873]
[1779184565555,32.78,76748.5,1.05,0.4244,0.00031,15.09048]
[1779184571373,32.77,76748.65,1.05,0.42443,0.00031,15.09075]
[1779184572857,32.77,76748.65,1.05,0.42443,0.00031,15.09075]
[1779184572906,32.77,76748.65,1.05,0.42443,0.00031,15.09075]
[1779184572895,32.77,76748.43,1.05,0.42436,0.00031,15.09017]
[1779184572991,32.77,76748.43,1.05,0.42436,0.00031,15.09017]
[1779184573387,32.77,76748.46,1.05,0.42437,0.00031,15.09025]
[1779184574825,32.77,76743.1,1.05,0.4227,0.00031,15.07679]
[1779184578422,32.76,76739.51,1.05,0.42158,0.00031,15.06761]
[1779184582450,32.76,76743.3,1.05,0.42274,0.00031,15.07718]
[1779184587487,32.76,76743.86,1.05,0.42292,0.00031,15.07857]
[1779184592520,32.76,76744.8,1.05,0.42318,0.00031,15.07506]
[1779184597556,32.76,76745.71,1.05,0.42347,0.00031,15.07739]
[1779184600577,32.76,76749.52,1.05,0.42466,0.00031,15.08689]
[1779184605612,32.77,76749.71,1.05,0.42472,0.00031,15.08738]
[1779184609640,32.77,76753.77,1.05,0.42598,0.00031,15.09734]
[1779184611164,32.77,76754.45,1.05,0.4262,0.00031,15.09899]
[1779184611173,32.77,76754.45,1.05,0.4262,0.00031,15.09899]
[1779184611978,32.77,76754.23,1.05,0.42613,0.00031,15.09846]
[1779184614162,32.77,76754.06,1.05,0.42607,0.00031,15.09805]
[1779184614180,32.77,76754.06,1.05,0.42607,0.00031,15.09805]
[1779184614359,32.77,76754.06,1.05,0.42607,0.00031,15.09805]
[1779184617211,32.77,76754.3,1.05,0.42615,0.00031,15.09863]
[1779184618222,32.77,76753.68,1.05,0.42596,0.00031,15.09712]
[1779184623739,32.77,76753.42,1.05,0.42588,0.00031,15.0965]
[1779184628774,32.77,76752.94,1.05,0.42573,0.00031,15.09535]
[1779184633809,32.77,76753.36,1.05,0.42586,0.00031,15.09637]
[1779184639898,32.77,76754.29,1.05,0.42615,0.00031,15.09862]
[1779184640018,32.77,76754.37,1.05,0.42617,0.00031,15.09881]
[1779184640177,32.77,76754.37,1.05,0.42617,0.00031,15.09881]
[1779184640271,32.77,76754.37,1.05,0.42617,0.00031,15.09881]
[1779184640428,32.77,76754.37,1.05,0.42617,0.00031,15.09881]
[1779184640610,32.77,76754.37,1.05,0.42617,0.00031,15.09881]
[1779184640941,32.77,76759.46,1.05,0.42775,0.00031,15.11103]
[1779184642951,32.77,76764.4,1.05,0.42929,0.00031,15.12265]
[1779184644675,32.77,76764.25,1.05,0.42924,0.00031,15.12229]
[1779184644683,32.77,76764.25,1.05,0.42924,0.00031,15.12229]
[1779184646077,32.77,76764.56,1.05,0.42934,0.00031,15.123]
[1779184646698,32.77,76764.56,1.05,0.42934,0.00031,15.123]
[1779184646900,32.77,76764.56,1.05,0.42933,0.00031,15.12299]
[1779184651935,32.76,76767.0,1.05,0.43006,0.00031,15.12269]
[1779184654832,32.76,76767.22,1.05,0.43013,0.00031,15.12319]
[1779184654956,32.76,76766.89,1.05,0.43002,0.00031,15.12242]
[1779184656855,32.76,76768.18,1.05,0.43042,0.00031,15.12539]
[1779184656970,32.76,76768.2,1.05,0.43043,0.00031,15.12543]
[1779184657251,32.76,76768.2,1.05,0.43043,0.00031,15.12543]
[1779184657678,32.76,76768.2,1.05,0.43043,0.00031,15.12543]
[1779184657696,32.76,76768.2,1.05,0.43043,0.00031,15.12543]
[1779184657977,32.76,76768.44,1.05,0.4305,0.00031,15.12598]
[1779184658985,32.76,76762.12,1.05,0.42854,0.00031,15.11128]
[1779184659992,32.76,76757.56,1.05,0.42712,0.00031,15.10046]
[1779184663022,32.76,76755.94,1.05,0.42662,0.00031,15.09658]
[1779184663090,32.76,76753.73,1.05,0.42593,0.00031,15.09124]
[1779184664026,32.76,76754.96,1.05,0.42631,0.00031,15.09423]
[1779184665032,32.76,76760.6,1.05,0.42807,0.00031,15.10774]
[1779184670068,32.76,76761.57,1.05,0.42837,0.00031,15.11005]
[1779184675601,32.77,76763.14,1.05,0.42886,0.00031,15.11376]
[1779184675618,32.77,76763.14,1.05,0.42886,0.00031,15.11376]
[1779184675655,32.77,76762.89,1.05,0.42879,0.00031,15.11318]
[1779184678128,32.77,76759.38,1.05,0.4277,0.00031,15.1049]
[1779184684169,32.77,76758.29,1.05,0.42736,0.00031,15.10234]
[1779184689326,32.77,76755.82,1.05,0.4266,0.00031,15.09644]
[1779184689383,32.77,76755.85,1.05,0.42661,0.00031,15.09652]
[1779184695670,32.77,76754.64,1.05,0.42624,0.00031,15.09364]
[1779184701288,32.78,76755.47,1.05,0.4265,0.00031,15.09568]
[1779184705822,32.78,76755.02,1.05,0.42636,0.00031,15.0946]
[1779184705868,32.78,76755.02,1.05,0.42636,0.00031,15.0946]
[1779184707349,32.78,76754.51,1.05,0.42621,0.00031,15.09338]
[1779184707448,32.78,76761.51,1.05,0.42838,0.00031,15.11011]
[1779184712992,32.78,76763.02,1.05,0.42882,0.00031,15.10774]
[1779184713650,32.78,76767.92,1.05,0.43035,0.00031,15.11911]
[1779184714168,32.78,76767.92,1.05,0.43035,0.00031,15.11911]
[1779184714180,32.78,76767.92,1.05,0.43035,0.00031,15.11911]
[1779184715563,32.78,76767.92,1.05,0.43035,0.00031,15.11912]
[1779184715595,32.78,76767.92,1.05,0.43035,0.00031,15.11912]
[1779184715760,32.78,76767.92,1.05,0.43035,0.00031,15.11912]
[1779184715783,32.78,76767.92,1.05,0.43035,0.00031,15.11912]
[1779184715806,32.78,76767.92,1.05,0.43035,0.00031,15.11912]
[1779184715987,32.78,76767.92,1.05,0.43035,0.00031,15.11912]
[1779184716089,32.78,76775.43,1.05,0.43269,0.00031,15.13613]
[1779184716780,32.78,76775.43,1.05,0.43269,0.00031,15.13613]
[1779184716836,32.78,76775.43,1.05,0.43269,0.00031,15.13613]
[1779184716963,32.78,76775.16,1.05,0.4326,0.00031,15.13552]
[1779184717748,32.78,76775.16,1.05,0.4326,0.00031,15.13552]
[1779184718033,32.78,76774.8,1.05,0.43249,0.00031,15.13471]
[1779184723061,32.77,76775.16,1.05,0.4326,0.00031,15.13548]
[1779184727281,32.77,76776.9,1.05,0.43313,0.00031,15.13931]
[1779184727935,32.77,76776.9,1.05,0.43313,0.00031,15.13931]
[1779184732960,32.77,76778.86,1.05,0.43374,0.00031,15.14363]
[1779184734027,32.77,76779.07,1.05,0.43381,0.00031,15.14409]
[1779184734128,32.77,76779.08,1.05,0.43381,0.00031,15.14411]
[1779184739554,32.77,76780.17,1.05,0.43415,0.00031,15.14649]
[1779184743625,32.77,76784.31,1.05,0.43544,0.00031,15.15546]
[1779184748740,32.77,76783.99,1.05,0.43533,0.00031,15.15475]
[1779184754662,32.76,76781.9,1.05,0.43467,0.00031,15.15016]
[1779184759910,32.76,76780.81,1.05,0.43432,0.00031,15.14774]
[1779184766166,32.76,76776.78,1.05,0.43307,0.00031,15.13885]
[1779184772788,32.76,76778.1,1.05,0.43345,0.00031,15.13586]
[1779184777822,32.75,76772.96,1.05,0.43184,0.00031,15.12435]
[1779184779163,32.75,76767.89,1.05,0.43026,0.00031,15.11279]
[1779184784720,32.75,76765.4,1.05,0.42948,0.00031,15.10703]
[1779184786923,32.76,76763.75,1.05,0.42897,0.00031,15.10318]
[1779184787099,32.76,76761.1,1.05,0.42815,0.00031,15.09695]
[1779184790951,32.76,76760.2,1.05,0.42787,0.00031,15.09483]
[1779184790962,32.76,76760.2,1.05,0.42787,0.00031,15.09483]
[1779184792973,32.76,76759.41,1.05,0.42762,0.00031,15.09296]
[1779184792983,32.76,76759.41,1.05,0.42762,0.00031,15.09296]
[1779184794000,32.76,76759.33,1.05,0.4276,0.00031,15.09278]
[1779184794010,32.76,76759.33,1.05,0.4276,0.00031,15.09278]
[1779184794153,32.76,76759.48,1.05,0.42765,0.00031,15.09314]
[1779184797040,32.76,76757.83,1.05,0.42713,0.00031,15.0892]
[1779184797048,32.76,76757.83,1.05,0.42713,0.00031,15.0892]
[1779184797051,32.76,76757.83,1.05,0.42713,0.00031,15.0892]
[1779184799069,32.76,76757.84,1.05,0.42714,0.00031,15.08924]
[1779184799163,32.76,76757.54,1.05,0.42705,0.00031,15.08852]
[1779184801991,32.76,76748.51,1.05,0.42424,0.00031,15.06649]
[1779184805079,32.76,76743.4,1.05,0.42265,0.00031,15.05372]
[1779184806031,32.76,76738.98,1.05,0.42128,0.00031,15.04246]
[1779184811058,32.76,76739.99,1.05,0.4216,0.00031,15.04507]
[1779184816094,32.76,76742.68,1.05,0.42243,0.00031,15.05194]
[1779184817103,32.76,76755.94,1.05,0.42656,0.00031,15.08475]
[1779184818107,32.76,76762.24,1.05,0.42852,0.00031,15.09976]
[1779184823144,32.76,76760.72,1.05,0.42804,0.00031,15.09614]
[1779184828178,32.76,76761.54,1.05,0.42829,0.00031,15.09805]
[1779184833214,32.76,76764.71,1.05,0.42924,0.00031,15.09952]
[1779184836130,32.76,76764.36,1.05,0.42913,0.00031,15.09869]
[1779184836235,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184836328,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184836348,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184836380,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184836542,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184836580,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184836893,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184836905,32.75,76763.57,1.05,0.42889,0.00031,15.09683]
[1779184837241,32.75,76764.62,1.05,0.42921,0.00031,15.09928]
[1779184839716,32.75,76765.32,1.05,0.42943,0.00031,15.1009]
[1779184839727,32.75,76765.32,1.05,0.42943,0.00031,15.1009]
[1779184840127,32.75,76769.08,1.05,0.4306,0.00031,15.10958]
[1779184843283,32.75,76773.79,1.05,0.43207,0.00031,15.12027]
[1779184848384,32.75,76775.65,1.05,0.43264,0.00031,15.12442]
[1779184853874,32.75,76778.61,1.05,0.43357,0.00031,15.13098]
[1779184853944,32.75,76774.9,1.05,0.43241,0.00031,15.12272]
[1779184858388,32.75,76771.03,1.05,0.4312,0.00031,15.11396]
[1779184864084,32.75,76768.87,1.05,0.43052,0.00031,15.10902]
[1779184867361,32.75,76763.37,1.05,0.42881,0.00031,15.09625]
[1779184873573,32.75,76759.23,1.05,0.42752,0.00031,15.08646]
[1779184880022,32.75,76759.69,1.05,0.42766,0.00031,15.08757]
[1779184885573,32.76,76761.82,1.05,0.42834,0.00031,15.09273]
[1779184886051,32.76,76757.28,1.05,0.42693,0.00031,15.08194]
[1779184891960,32.76,76758.3,1.05,0.42726,0.00031,15.08448]
[1779184897670,32.77,76759.89,1.05,0.42775,0.00031,15.08249]
[1779184900691,32.77,76763.93,1.05,0.42902,0.00031,15.09207]
[1779184905726,32.78,76766.48,1.05,0.42982,0.00031,15.09808]
[1779184910762,32.78,76769.35,1.05,0.43072,0.00031,15.10475]
[1779184913201,32.79,76765.25,1.05,0.42945,0.00031,15.09533]
[1779184918819,32.79,76767.27,1.05,0.43009,0.00031,15.10008]
[1779184923855,32.8,76768.71,1.05,0.43055,0.00031,15.10346]
[1779184928894,32.8,76770.41,1.05,0.43109,0.00031,15.10741]
[1779184933177,32.8,76777.49,1.05,0.43331,0.00031,15.12335]
[1779184938961,32.8,76777.83,1.05,0.43342,0.00031,15.12412]
[1779184943999,32.81,76777.28,1.05,0.43325,0.00031,15.12293]
[1779184949034,32.81,76778.55,1.05,0.43365,0.00031,15.12575]
[1779184953061,32.81,76774.44,1.05,0.43234,0.00031,15.11073]
[1779184958097,32.81,76769.05,1.05,0.43067,0.00031,15.09857]
[1779184961119,32.81,76772.98,1.05,0.4319,0.00031,15.10754]
[1779184966152,32.82,76773.39,1.05,0.43204,0.00031,15.10852]
[1779184971196,32.82,76775.31,1.05,0.43264,0.00031,15.11288]
[1779184976303,32.83,76776.05,1.05,0.43288,0.00031,15.11459]
[1779184976336,32.83,76776.05,1.05,0.43288,0.00031,15.11459]
[1779184976327,32.83,76773.94,1.05,0.43223,0.00031,15.10989]
[1779184977372,32.83,76770.14,1.05,0.43105,0.00031,15.10132]
[1779184977406,32.83,76770.14,1.05,0.43105,0.00031,15.10132]
[1779184977416,32.83,76770.14,1.05,0.43105,0.00031,15.10132]
[1779184978236,32.83,76770.0,1.05,0.43101,0.00031,15.10102]
[1779184980226,32.83,76767.29,1.05,0.43016,0.00031,15.09484]
[1779184980343,32.83,76767.29,1.05,0.43016,0.00031,15.09484]
[1779184980375,32.83,76757.36,1.05,0.42707,0.00031,15.07153]
[1779184980414,32.83,76757.36,1.05,0.42707,0.00031,15.07153]
[1779184980514,32.83,76757.36,1.05,0.42707,0.00031,15.07153]
[1779184980730,32.83,76757.36,1.05,0.42707,0.00031,15.07153]
[1779184980907,32.83,76757.36,1.05,0.42707,0.00031,15.07153]
[1779184981011,32.83,76757.36,1.05,0.42707,0.00031,15.07153]
[1779184981081,32.83,76757.36,1.05,0.42707,0.00031,15.07153]
[1779184981257,32.83,76756.58,1.05,0.42683,0.00031,15.06968]
[1779184981424,32.83,76756.58,1.05,0.42683,0.00031,15.06968]
[1779184981457,32.83,76756.58,1.05,0.42683,0.00031,15.06968]
[1779184982265,32.83,76744.74,1.05,0.42316,0.00031,15.04064]
[1779184983272,32.83,76739.11,1.05,0.42141,0.00031,15.02641]
[1779184983879,32.83,76739.11,1.05,0.42141,0.00031,15.02641]
[1779184984279,32.84,76738.95,1.05,0.42137,0.00031,15.02603]
[1779184988066,32.84,76737.53,1.05,0.42094,0.00031,15.02248]
[1779184988134,32.84,76737.53,1.05,0.42094,0.00031,15.02248]
[1779184988380,32.84,76737.18,1.05,0.42084,0.00031,15.02164]
[1779184991036,32.85,76737.71,1.05,0.42101,0.00031,15.02304]
[1779184991108,32.85,76737.71,1.05,0.42101,0.00031,15.02304]
[1779184992083,32.85,76737.71,1.05,0.42101,0.00031,15.02307]
[1779184992337,32.85,76738.96,1.05,0.4214,0.00031,15.0263]
[1779184994403,32.85,76740.06,1.05,0.42175,0.00031,15.02917]
[1779184994439,32.85,76740.06,1.05,0.42175,0.00031,15.02917]
[1779184996137,32.85,76742.49,1.05,0.42251,0.00031,15.03536]
[1779184996365,32.86,76744.34,1.05,0.42309,0.00031,15.04006]
[1779185001370,32.86,76743.47,1.05,0.42283,0.00031,15.03796]
[1779185002417,32.86,76747.42,1.05,0.42406,0.00031,15.04784]
[1779185004429,32.86,76751.09,1.05,0.4252,0.00031,15.05692]
[1779185009384,32.87,76747.56,1.05,0.42413,0.00031,15.04836]
[1779185014400,32.88,76746.96,1.05,0.42392,0.00031,15.04103]
[1779185019417,32.88,76746.82,1.05,0.4239,0.00031,15.04081]
[1779185024425,32.89,76747.47,1.05,0.42411,0.00031,15.04254]
[1779185029463,32.9,76747.57,1.05,0.42417,0.00031,15.04294]
[1779185034485,32.9,76747.22,1.05,0.42407,0.00031,15.04219]
[1779185039509,32.91,76744.18,1.05,0.42315,0.00031,15.03475]
[1779185044526,32.92,76746.28,1.05,0.42381,0.00031,15.04009]
[1779185049575,32.92,76746.47,1.05,0.42389,0.00031,15.04069]
[1779185053431,32.93,76741.31,1.05,0.42231,0.00031,15.02788]
[1779185058443,32.94,76738.5,1.05,0.42145,0.00031,15.02088]
[1779185063462,32.95,76739.06,1.05,0.42165,0.00031,15.0225]
[1779185068465,32.96,76740.78,1.05,0.42221,0.00031,15.02703]
[1779185073465,32.96,76739.72,1.05,0.42186,0.00031,15.01853]
[1779185078482,32.97,76743.18,1.05,0.42295,0.00031,15.02738]
[1779185080476,32.97,76747.5,1.05,0.4243,0.00031,15.03818]
[1779185085505,32.98,76749.15,1.05,0.42483,0.00031,15.04237]
[1779185085652,32.98,76749.15,1.05,0.42483,0.00031,15.04237]
[1779185086467,32.98,76748.12,1.05,0.42451,0.00031,15.03987]
[1779185091469,32.99,76747.57,1.05,0.42436,0.00031,15.03863]
[1779185096489,32.99,76744.07,1.05,0.42329,0.00031,15.03005]
[1779185101490,33.0,76744.6,1.05,0.42347,0.00031,15.0315]
[1779185106516,33.01,76743.52,1.05,0.42315,0.00031,15.02895]
[1779185111541,33.01,76743.52,1.05,0.42317,0.00031,15.02906]
[1779185116512,33.02,76738.34,1.05,0.42158,0.00031,15.01613]
[1779185116611,33.02,76738.34,1.05,0.42158,0.00031,15.01613]
[1779185117074,33.02,76738.34,1.05,0.42158,0.00031,15.01613]
[1779185117224,33.02,76737.74,1.05,0.4214,0.00031,15.01463]
[1779185118319,33.02,76737.74,1.05,0.4214,0.00031,15.01463]
[1779185118333,33.02,76737.74,1.05,0.4214,0.00031,15.01463]
[1779185118335,33.02,76724.55,1.05,0.41733,0.00031,14.98025]
[1779185119060,33.02,76724.55,1.05,0.41733,0.00031,14.98025]
[1779185119217,33.02,76724.55,1.05,0.41733,0.00031,14.98025]
[1779185120247,33.02,76724.57,1.05,0.41733,0.00031,14.98026]
[1779185121058,33.02,76724.57,1.05,0.41733,0.00031,14.98026]
[1779185121126,33.02,76724.57,1.05,0.41733,0.00031,14.98026]
[1779185121496,33.02,76727.44,1.05,0.41821,0.00031,14.98785]
[1779185122446,33.02,76732.2,1.05,0.41968,0.00031,15.00029]
[1779185124071,33.01,76734.31,1.05,0.42033,0.00031,15.00572]
[1779185124275,33.02,76734.31,1.05,0.42033,0.00031,15.00575]
[1779185124876,33.02,76734.31,1.05,0.42033,0.00031,15.00575]
[1779185125084,33.02,76734.31,1.05,0.42033,0.00031,15.00575]
[1779185125114,33.02,76734.31,1.05,0.42033,0.00031,15.00575]
[1779185125322,33.02,76734.31,1.05,0.42033,0.00031,15.00575]
[1779185125385,33.02,76734.92,1.05,0.42052,0.00031,15.00734]
[1779185125818,33.02,76734.92,1.05,0.42052,0.00031,15.00734]
[1779185125828,33.02,76734.92,1.05,0.42052,0.00031,15.00734]
[1779185126290,33.02,76734.92,1.05,0.42052,0.00031,15.00736]
[1779185128475,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185128655,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185128673,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185128738,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185128740,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185128780,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185128937,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185128953,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185129141,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185129160,33.02,76743.17,1.05,0.42308,0.00031,15.0283]
[1779185129380,33.02,76755.97,1.05,0.42704,0.00031,15.05954]
[1779185130187,33.02,76755.97,1.05,0.42704,0.00031,15.05954]
[1779185130208,33.02,76755.97,1.05,0.42704,0.00031,15.05954]
[1779185130499,33.02,76758.9,1.05,0.42795,0.00031,15.0665]
[1779185131326,33.02,76758.59,1.05,0.42782,0.00031,15.05984]
[1779185132053,33.02,76758.59,1.05,0.42782,0.00031,15.05984]
[1779185132076,33.02,76758.59,1.05,0.42782,0.00031,15.05984]
[1779185132195,33.02,76758.59,1.05,0.42782,0.00031,15.05984]
[1779185132537,33.02,76759.59,1.05,0.42813,0.00031,15.0622]
[1779185137540,33.03,76758.79,1.05,0.42789,0.00031,15.06035]
[1779185142573,33.03,76757.53,1.05,0.42751,0.00031,15.05744]
[1779185147598,33.03,76758.79,1.05,0.42791,0.00031,15.06047]
[1779185152599,33.04,76757.89,1.05,0.42763,0.00031,15.0584]
[1779185152653,33.04,76757.89,1.05,0.42763,0.00031,15.0584]
[1779185154593,33.04,76760.6,1.05,0.42848,0.00031,15.06479]
[1779185155496,33.04,76765.25,1.05,0.42992,0.00031,15.07558]
[1779185157510,33.04,76770.09,1.05,0.43142,0.00031,15.0866]
[1779185159527,33.04,76774.91,1.05,0.43292,0.00031,15.09736]
[1779185161539,33.04,76771.18,1.05,0.43176,0.00031,15.08907]
[1779185163553,33.04,76765.71,1.05,0.43007,0.00031,15.07668]
[1779185169012,33.05,76763.61,1.05,0.42943,0.00031,15.07192]
[1779185174030,33.05,76765.03,1.05,0.42988,0.00031,15.07524]
[1779185174442,33.05,76765.03,1.05,0.42988,0.00031,15.07524]
[1779185174485,33.05,76765.03,1.05,0.42988,0.00031,15.07524]
[1779185174491,33.05,76768.92,1.05,0.43108,0.00031,15.08411]
[1779185174865,33.05,76768.92,1.05,0.43108,0.00031,15.08411]
[1779185175495,33.05,76770.33,1.05,0.43152,0.00031,15.08729]
[1779185177071,33.05,76772.23,1.05,0.43211,0.00031,15.09155]
[1779185177113,33.05,76772.23,1.05,0.43211,0.00031,15.09155]
[1779185177156,33.05,76772.23,1.05,0.43211,0.00031,15.09155]
[1779185177185,33.05,76773.75,1.05,0.43258,0.00031,15.09494]
[1779185178936,33.05,76774.72,1.05,0.43288,0.00031,15.09709]
[1779185178982,33.05,76774.72,1.05,0.43288,0.00031,15.09709]
[1779185181839,33.05,76776.29,1.05,0.43337,0.00031,15.10055]
[1779185181898,33.05,76776.29,1.05,0.43337,0.00031,15.10055]
[1779185184843,33.05,76780.71,1.05,0.43474,0.00031,15.11015]
[1779185187093,33.05,76782.4,1.05,0.43526,0.00031,15.11378]
[1779185187204,33.05,76782.4,1.05,0.43526,0.00031,15.11378]
[1779185187222,33.05,76782.4,1.05,0.43526,0.00031,15.11378]
[1779185187231,33.05,76782.4,1.05,0.43526,0.00031,15.11378]
[1779185187304,33.05,76782.4,1.05,0.43526,0.00031,15.11378]
[1779185187470,33.05,76782.4,1.05,0.43526,0.00031,15.11378]
[1779185187596,33.05,76782.4,1.05,0.43526,0.00031,15.11378]
[1779185187511,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185187609,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185187631,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188020,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188038,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188204,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188255,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188292,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188469,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188502,33.05,76785.47,1.05,0.43622,0.00031,15.1203]
[1779185188585,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185188671,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185188708,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185188931,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185188973,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185188982,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185188989,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189089,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189096,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189297,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189323,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189396,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189415,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189496,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189531,33.05,76802.16,1.05,0.4414,0.00031,15.15424]
[1779185189597,33.05,76808.1,1.05,0.44324,0.00031,15.16569]
[1779185191205,33.05,76803.02,1.05,0.44163,0.00031,15.14996]
[1779185197239,33.04,76801.96,1.05,0.44129,0.00031,15.14783]
[1779185202829,33.03,76798.09,1.05,0.44007,0.00031,15.14005]
[1779185207084,33.03,76797.78,1.05,0.43997,0.00031,15.1394]
[1779185207095,33.03,76797.78,1.05,0.43997,0.00031,15.1394]
[1779185207104,33.03,76797.78,1.05,0.43997,0.00031,15.1394]
[1779185207186,33.02,76795.49,1.05,0.43925,0.00031,15.13476]
[1779185212899,33.02,76796.98,1.05,0.4397,0.00031,15.13768]
[1779185217145,33.01,76796.89,1.05,0.43966,0.00031,15.13745]
[1779185217149,33.01,76796.89,1.05,0.43966,0.00031,15.13745]
[1779185217296,33.01,76796.89,1.05,0.43966,0.00031,15.13745]
[1779185217315,33.01,76796.89,1.05,0.43966,0.00031,15.13745]
[1779185217513,33.01,76796.89,1.05,0.43966,0.00031,15.13745]
[1779185217590,33.01,76796.95,1.05,0.43968,0.00031,15.13755]
[1779185222973,33.0,76796.79,1.05,0.43961,0.00031,15.13713]
[1779185228012,33.0,76795.76,1.05,0.43927,0.00031,15.13497]
[1779185229616,33.0,76795.76,1.05,0.43927,0.00031,15.13497]
[1779185229650,32.99,76795.59,1.05,0.43922,0.00031,15.13461]
[1779185233627,32.99,76800.33,1.05,0.44069,0.00031,15.14405]
[1779185233784,32.99,76800.46,1.05,0.44072,0.00031,15.14429]
[1779185234052,32.99,76799.31,1.05,0.44036,0.00031,15.14198]
[1779185239095,32.98,76800.86,1.05,0.44083,0.00031,15.14496]
[1779185244118,32.97,76799.31,1.05,0.44032,0.00031,15.14177]
[1779185250161,32.96,76797.53,1.05,0.43975,0.00031,15.13808]
[1779185255195,32.95,76797.37,1.05,0.43965,0.00031,15.13174]
[1779185256202,32.95,76793.8,1.05,0.43854,0.00031,15.12447]
[1779185257643,32.94,76789.83,1.05,0.4373,0.00031,15.11625]
[1779185260231,32.94,76785.99,1.05,0.43609,0.00031,15.10812]
[1779185264649,32.94,76783.08,1.05,0.43518,0.00031,15.10187]
[1779185264673,32.94,76783.08,1.05,0.43518,0.00031,15.10187]
[1779185265650,32.93,76782.95,1.05,0.43513,0.00031,15.10156]
[1779185271616,32.93,76780.29,1.05,0.43429,0.00031,15.09575]
[1779185274330,32.93,76784.33,1.05,0.43555,0.00031,15.10441]
[1779185277333,32.92,76785.44,1.05,0.43589,0.00031,15.10675]
[1779185277342,32.92,76785.44,1.05,0.43589,0.00031,15.10675]
[1779185277420,32.92,76785.44,1.05,0.43589,0.00031,15.10675]
[1779185277459,32.92,76785.44,1.05,0.43589,0.00031,15.10675]
[1779185277560,32.92,76786.64,1.05,0.43626,0.00031,15.10929]
[1779185278423,32.92,76786.64,1.05,0.43626,0.00031,15.10929]
[1779185278461,32.92,76785.58,1.05,0.43593,0.00031,15.10703]
[1779185284399,32.92,76786.26,1.05,0.43613,0.00031,15.10839]
[1779185288428,32.91,76781.7,1.05,0.4347,0.00031,15.09857]
[1779185294476,32.91,76782.87,1.05,0.43505,0.00031,15.10104]
[1779185296490,32.91,76786.42,1.05,0.43616,0.00031,15.1086]
[1779185303539,32.9,76787.56,1.05,0.4365,0.00031,15.11094]
[1779185308578,32.9,76789.84,1.05,0.4372,0.00031,15.11567]
[1779185310592,32.89,76786.09,1.05,0.43603,0.00031,15.10774]
[1779185315626,32.89,76784.73,1.05,0.43557,0.00031,15.09887]
[1779185318647,32.89,76778.73,1.05,0.43369,0.00031,15.08585]
[1779185323391,32.89,76777.92,1.05,0.43344,0.00031,15.08406]
[1779185323421,32.89,76777.92,1.05,0.43344,0.00031,15.08406]
[1779185323682,32.89,76777.92,1.05,0.43344,0.00031,15.08405]
[1779185325075,32.89,76775.33,1.05,0.43263,0.00031,15.07832]
[1779185325697,32.89,76774.01,1.05,0.43222,0.00031,15.07537]
[1779185330731,32.89,76775.06,1.05,0.43255,0.00031,15.07774]
[1779185333754,32.89,76779.3,1.05,0.43387,0.00031,15.08711]
[1779185338871,32.89,76779.18,1.05,0.43384,0.00031,15.08686]
[1779185340942,32.89,76780.0,1.05,0.43409,0.00031,15.08866]
[1779185340965,32.89,76780.0,1.05,0.43409,0.00031,15.08866]
[1779185345022,32.89,76780.55,1.05,0.43427,0.00031,15.08988]
[1779185345048,32.89,76780.55,1.05,0.43427,0.00031,15.08988]
[1779185347477,32.89,76781.2,1.05,0.43447,0.00031,15.0913]
[1779185347488,32.89,76781.2,1.05,0.43447,0.00031,15.0913]
[1779185352886,32.9,76783.33,1.05,0.43514,0.00031,15.09593]
[1779185356268,32.9,76783.76,1.05,0.43528,0.00031,15.09687]
[1779185356772,32.9,76783.76,1.05,0.43528,0.00031,15.09687]
[1779185356762,32.9,76780.92,1.05,0.43439,0.00031,15.09074]
[1779185356801,32.9,76780.92,1.05,0.43439,0.00031,15.09074]
[1779185356989,32.9,76771.99,1.05,0.43161,0.00031,15.07098]
[1779185358205,32.9,76771.99,1.05,0.43161,0.00031,15.07098]
[1779185358351,32.9,76771.99,1.05,0.43161,0.00031,15.07098]
[1779185358376,32.9,76771.99,1.05,0.43161,0.00031,15.07098]
[1779185358445,32.9,76766.58,1.05,0.42992,0.00031,15.05865]
[1779185359647,32.9,76766.58,1.05,0.42992,0.00031,15.05865]
[1779185359688,32.9,76765.37,1.05,0.42955,0.00031,15.05587]
[1779185360181,32.9,76765.37,1.05,0.42955,0.00031,15.05587]
[1779185360210,32.9,76764.77,1.05,0.42936,0.00031,15.05449]
[1779185365978,32.9,76761.36,1.05,0.42831,0.00031,15.0466]
[1779185367650,32.9,76752.22,1.05,0.42547,0.00031,15.02474]
[1779185369994,32.91,76752.05,1.05,0.42543,0.00031,15.02437]
[1779185370015,32.91,76752.05,1.05,0.42543,0.00031,15.02437]
[1779185370022,32.91,76752.05,1.05,0.42543,0.00031,15.02437]
[1779185374349,32.91,76750.1,1.05,0.4248,0.00031,15.01373]
[1779185374364,32.91,76750.1,1.05,0.4248,0.00031,15.01373]
[1779185375876,32.91,76747.47,1.05,0.42399,0.00031,15.00728]
[1779185376783,32.91,76746.98,1.05,0.42384,0.00031,15.00608]
[1779185379932,32.92,76747.69,1.05,0.42406,0.00031,15.00789]
[1779185380079,32.92,76747.69,1.05,0.42407,0.00031,15.00791]
[1779185385113,32.92,76747.87,1.05,0.42413,0.00031,15.00843]
[1779185390151,32.93,76749.41,1.05,0.42462,0.00031,15.01231]
[1779185395184,32.93,76749.89,1.05,0.42478,0.00031,15.01356]
[1779185400218,32.93,76749.27,1.05,0.4246,0.00031,15.01211]
[1779185405254,32.94,76748.77,1.05,0.42445,0.00031,15.01095]
[1779185408221,32.94,76748.83,1.05,0.42448,0.00031,15.01113]
[1779185408243,32.94,76748.83,1.05,0.42448,0.00031,15.01113]
[1779185408274,32.94,76748.83,1.05,0.42448,0.00031,15.01113]
[1779185408556,32.94,76749.43,1.05,0.42467,0.00031,15.01262]
[1779185415323,32.95,76749.54,1.05,0.42471,0.00031,15.01299]
[1779185420358,32.95,76749.16,1.05,0.4246,0.00031,15.01212]
[1779185425607,32.95,76749.55,1.05,0.42473,0.00031,15.01314]
[1779185431802,32.96,76749.37,1.05,0.42469,0.00031,15.01277]
[1779185439980,32.97,76748.58,1.05,0.42443,0.00031,15.00501]
[1779185445156,32.97,76749.86,1.05,0.42484,0.00031,15.00822]
[1779185447617,32.97,76748.51,1.05,0.42442,0.00031,15.00494]
[1779185447811,32.97,76742.18,1.05,0.42246,0.00031,14.9892]
[1779185450570,32.98,76736.03,1.05,0.42056,0.00031,14.97361]
[1779185454602,32.98,76739.78,1.05,0.42174,0.00031,14.98331]
[1779185456277,32.98,76740.59,1.05,0.422,0.00031,14.98539]
[1779185456616,32.98,76741.83,1.05,0.42238,0.00031,14.98854]
[1779185457622,32.99,76745.75,1.05,0.4236,0.00031,14.99837]
[1779185458629,32.99,76750.05,1.05,0.42494,0.00031,15.00898]
[1779185462657,32.99,76755.02,1.05,0.42648,0.00031,15.02106]
[1779185467692,32.99,76754.46,1.05,0.42632,0.00031,15.01976]
[1779185468329,32.99,76754.46,1.05,0.42632,0.00031,15.01976]
[1779185468353,32.99,76754.46,1.05,0.42632,0.00031,15.01976]
[1779185469235,32.99,76753.75,1.05,0.4261,0.00031,15.01805]
[1779185469871,32.99,76758.59,1.05,0.4276,0.00031,15.02962]
[1779185475749,32.99,76760.42,1.05,0.42817,0.00031,15.03396]
[1779185476237,32.99,76760.42,1.05,0.42817,0.00031,15.03396]
[1779185476247,32.99,76760.42,1.05,0.42817,0.00031,15.03396]
[1779185476252,32.99,76760.42,1.05,0.42817,0.00031,15.03396]
[1779185476873,32.99,76760.47,1.05,0.42819,0.00031,15.03409]
[1779185481857,33.0,76760.15,1.05,0.4281,0.00031,15.03338]
[1779185481885,33.0,76760.08,1.05,0.42808,0.00031,15.03322]
[1779185486909,33.0,76758.79,1.05,0.42768,0.00031,15.03022]
[1779185491881,33.0,76754.97,1.05,0.42647,0.00031,15.01522]
[1779185496890,33.01,76755.11,1.05,0.42652,0.00031,15.0156]
[1779185499200,33.01,76755.27,1.05,0.42658,0.00031,15.01601]
[1779185499365,33.01,76755.27,1.05,0.42658,0.00031,15.01601]
[1779185499569,33.01,76755.27,1.05,0.42658,0.00031,15.01601]
[1779185499696,33.01,76755.27,1.05,0.42658,0.00031,15.01601]
[1779185499916,33.01,76755.24,1.05,0.42657,0.00031,15.01595]
[1779185500923,33.01,76745.51,1.05,0.42355,0.00031,14.99223]
[1779185501612,33.01,76745.51,1.05,0.42355,0.00031,14.99223]
[1779185501626,33.01,76745.51,1.05,0.42355,0.00031,14.99223]
[1779185501930,33.01,76733.56,1.05,0.41985,0.00031,14.96193]
[1779185502937,33.01,76731.82,1.05,0.41932,0.00031,14.95744]
[1779185508384,33.02,76733.9,1.05,0.41998,0.00031,14.96295]
[1779185514014,33.03,76735.51,1.05,0.4205,0.00031,14.9673]
[1779185518526,33.03,76735.88,1.05,0.42062,0.00031,14.96828]
[1779185518562,33.03,76735.88,1.05,0.42062,0.00031,14.96828]
[1779185518602,33.03,76735.88,1.05,0.42062,0.00031,14.96828]
[1779185518840,33.03,76733.73,1.05,0.41996,0.00031,14.96282]
[1779185519928,33.03,76727.92,1.05,0.41817,0.00031,14.94768]
[1779185520887,33.03,76724.01,1.05,0.41696,0.00031,14.93727]
[1779185525547,33.03,76722.72,1.05,0.41655,0.00031,14.93371]
[1779185525554,33.03,76722.72,1.05,0.41655,0.00031,14.93371]
[1779185525814,33.03,76720.64,1.05,0.4159,0.00031,14.92808]
[1779185528185,33.02,76720.56,1.05,0.41587,0.00031,14.92782]
[1779185528267,33.02,76720.56,1.05,0.41587,0.00031,14.92782]
[1779185528550,33.02,76720.36,1.05,0.41581,0.00031,14.92725]
[1779185530198,33.02,76717.04,1.05,0.41478,0.00031,14.9182]
[1779185530215,33.02,76717.04,1.05,0.41478,0.00031,14.9182]
[1779185530678,33.02,76717.04,1.05,0.41478,0.00031,14.9182]
[1779185530691,33.02,76715.73,1.05,0.41437,0.00031,14.91457]
[1779185536167,33.01,76713.35,1.05,0.41362,0.00031,14.90784]
[1779185538571,33.01,76707.86,1.05,0.41192,0.00031,14.89245]
[1779185540343,33.01,76706.24,1.05,0.41142,0.00031,14.88785]
[1779185540373,33.01,76706.24,1.05,0.41142,0.00031,14.88785]
[1779185540915,33.01,76705.43,1.05,0.41117,0.00031,14.88552]
[1779185542451,33.01,76705.43,1.05,0.41116,0.00031,14.88549]
[1779185542462,33.01,76705.43,1.05,0.41116,0.00031,14.88549]
[1779185542911,33.01,76705.98,1.05,0.41133,0.00031,14.88703]
[1779185547923,33.0,76706.43,1.05,0.41146,0.00031,14.88819]
[1779185552929,33.0,76706.59,1.05,0.41146,0.00031,14.88252]
[1779185557933,32.99,76706.1,1.05,0.41129,0.00031,14.88101]
[1779185559882,32.99,76711.9,1.05,0.41307,0.00031,14.89725]
[1779185560958,32.99,76716.33,1.05,0.41444,0.00031,14.9095]
[1779185561988,32.99,76716.33,1.05,0.41444,0.00031,14.9095]
[1779185561996,32.99,76716.33,1.05,0.41444,0.00031,14.9095]
[1779185562351,32.99,76715.91,1.05,0.4143,0.00031,14.90831]
[1779185563704,32.99,76715.91,1.05,0.4143,0.00031,14.90831]
[1779185563747,32.99,76715.91,1.05,0.4143,0.00031,14.90831]
[1779185564755,32.98,76718.94,1.05,0.41524,0.00031,14.91659]
[1779185564800,32.98,76721.38,1.05,0.41599,0.00031,14.92319]
[1779185569909,32.98,76724.51,1.05,0.41694,0.00031,14.93151]
[1779185571370,32.98,76724.74,1.05,0.41701,0.00031,14.93208]
[1779185571496,32.98,76724.74,1.05,0.41701,0.00031,14.93208]
[1779185571510,32.98,76724.74,1.05,0.41701,0.00031,14.93208]
[1779185571632,32.98,76724.74,1.05,0.41701,0.00031,14.93208]
[1779185571645,32.98,76724.74,1.05,0.41701,0.00031,14.93208]
[1779185571674,32.98,76724.74,1.05,0.41701,0.00031,14.93208]
[1779185571952,32.98,76727.95,1.05,0.418,0.00031,14.9406]
[1779185572875,32.98,76727.95,1.05,0.418,0.00031,14.9406]
[1779185572901,32.98,76734.1,1.05,0.4199,0.00031,14.95669]
[1779185575669,32.98,76737.48,1.05,0.42096,0.00031,14.96545]
[1779185575690,32.98,76737.48,1.05,0.42096,0.00031,14.96545]
[1779185576352,32.98,76737.12,1.05,0.42085,0.00031,14.96455]
[1779185576929,32.98,76737.12,1.05,0.42085,0.00031,14.96455]
[1779185577456,32.98,76737.42,1.05,0.42095,0.00031,14.96536]
[1779185578353,32.98,76737.42,1.05,0.42095,0.00031,14.96536]
[1779185578462,32.98,76736.95,1.05,0.4208,0.00031,14.96417]
[1779185583498,32.99,76736.06,1.05,0.42054,0.00031,14.96199]
[1779185588533,32.99,76736.6,1.05,0.42072,0.00031,14.9635]
[1779185589972,33.0,76740.66,1.05,0.42199,0.00031,14.97387]
[1779185593568,33.0,76745.12,1.05,0.42338,0.00031,14.98516]
[1779185599018,33.01,76742.31,1.05,0.42252,0.00031,14.97822]
[1779185599029,33.01,76742.31,1.05,0.42252,0.00031,14.97822]
[1779185599028,33.01,76744.66,1.05,0.42325,0.00031,14.98412]
[1779185599045,33.01,76744.66,1.05,0.42325,0.00031,14.98412]
[1779185599609,33.01,76744.66,1.05,0.42326,0.00031,14.98414]
[1779185604645,33.01,76746.47,1.05,0.42383,0.00031,14.98873]
[1779185609680,33.02,76746.01,1.05,0.4237,0.00031,14.98768]
[1779185614715,33.02,76745.39,1.05,0.42349,0.00031,14.98026]
[1779185619749,33.03,76744.47,1.05,0.42321,0.00031,14.97807]
[1779185624785,33.03,76743.59,1.05,0.42295,0.00031,14.97596]
[1779185629819,33.04,76743.51,1.05,0.42294,0.00031,14.97585]
[1779185635919,33.04,76743.38,1.05,0.42291,0.00031,14.9756]
[1779185641905,33.05,76742.81,1.05,0.42275,0.00031,14.97432]
[1779185646939,33.05,76744.31,1.05,0.42323,0.00031,14.97815]
[1779185651975,33.06,76744.85,1.05,0.42341,0.00031,14.97958]
[1779185653075,33.06,76748.98,1.05,0.42469,0.00031,14.98977]
[1779185659024,33.07,76749.85,1.05,0.42498,0.00031,14.99202]
[1779185664064,33.07,76749.22,1.05,0.4248,0.00031,14.99059]
[1779185669097,33.08,76749.65,1.05,0.42494,0.00031,14.99173]
[1779185674554,33.08,76749.61,1.05,0.42491,0.00031,14.98575]
[1779185679606,33.09,76745.76,1.05,0.42373,0.00031,14.97641]
[1779185686217,33.1,76746.3,1.05,0.42393,0.00031,14.97794]
[1779185691251,33.11,76747.33,1.05,0.42426,0.00031,14.98059]
[1779185696952,33.11,76749.73,1.05,0.42502,0.00031,14.98655]
[1779185702126,33.11,76747.53,1.05,0.42435,0.00031,14.98125]
[1779185707232,33.12,76745.92,1.05,0.42386,0.00031,14.97736]
[1779185713259,33.12,76744.97,1.05,0.42357,0.00031,14.97506]
[1779185718357,33.13,76745.18,1.05,0.42365,0.00031,14.97566]
[1779185723407,33.13,76744.89,1.05,0.42356,0.00031,14.97498]
[1779185729520,33.13,76744.2,1.05,0.42336,0.00031,14.97337]
[1779185734554,33.14,76744.51,1.05,0.42343,0.00031,14.96823]
[1779185739588,33.14,76745.67,1.05,0.4238,0.00031,14.97115]
[1779185741586,33.14,76744.99,1.05,0.42359,0.00031,14.96949]
[1779185741625,33.14,76744.99,1.05,0.42359,0.00031,14.96949]
[1779185741687,33.14,76744.62,1.05,0.42348,0.00031,14.96858]
[1779185742683,33.14,76744.62,1.05,0.42348,0.00031,14.96858]
[1779185742713,33.14,76744.53,1.05,0.42345,0.00031,14.96837]
[1779185748652,33.15,76745.53,1.05,0.42377,0.00031,14.97092]
[1779185752864,33.15,76745.14,1.05,0.42366,0.00031,14.97]
[1779185755944,33.15,76741.21,1.05,0.42245,0.00031,14.96027]
[1779185761685,33.16,76739.75,1.05,0.42201,0.00031,14.95671]
[1779185770808,33.17,76740.46,1.05,0.42226,0.00031,14.9587]
[1779185775842,33.17,76742.01,1.05,0.42275,0.00031,14.96267]
[1779185779871,33.18,76746.34,1.05,0.4241,0.00031,14.97346]
[1779185784907,33.18,76748.61,1.05,0.42481,0.00031,14.97906]
[1779185789943,33.18,76748.24,1.05,0.4247,0.00031,14.97821]
[1779185794980,33.18,76748.48,1.05,0.42475,0.00031,14.97288]
[1779185798002,33.19,76743.83,1.05,0.42332,0.00031,14.96149]
[1779185802030,33.19,76740.21,1.05,0.42221,0.00031,14.95253]
[1779185808165,33.19,76739.62,1.05,0.42203,0.00031,14.95111]
[1779185808714,33.2,76739.79,1.05,0.42209,0.00031,14.95159]
[1779185808836,33.2,76739.79,1.05,0.42209,0.00031,14.95159]
[1779185809153,33.2,76739.79,1.05,0.42209,0.00031,14.95159]
[1779185809162,33.2,76739.79,1.05,0.42209,0.00031,14.95159]
[1779185809178,33.2,76739.79,1.05,0.42209,0.00031,14.95159]
[1779185809240,33.2,76739.79,1.05,0.42209,0.00031,14.95159]
[1779185809160,33.2,76730.26,1.05,0.41916,0.00031,14.92727]
[1779185810089,33.2,76730.26,1.05,0.41916,0.00031,14.92728]
[1779185810458,33.2,76730.26,1.05,0.41916,0.00031,14.92728]
[1779185810488,33.2,76730.26,1.05,0.41916,0.00031,14.92728]
[1779185811028,33.2,76730.26,1.05,0.41916,0.00031,14.92728]
[1779185811176,33.2,76721.61,1.05,0.4165,0.00031,14.90452]
[1779185811780,33.2,76721.61,1.05,0.4165,0.00031,14.90452]
[1779185812209,33.2,76721.66,1.05,0.41651,0.00031,14.90462]
[1779185813488,33.2,76723.28,1.05,0.41701,0.00031,14.9089]
[1779185813501,33.2,76723.28,1.05,0.41701,0.00031,14.9089]
[1779185814210,33.19,76723.03,1.05,0.41692,0.00031,14.90821]
[1779185819278,33.19,76719.77,1.05,0.4159,0.00031,14.8993]
[1779185824284,33.18,76716.67,1.05,0.41493,0.00031,14.89075]
[1779185829298,33.17,76717.06,1.05,0.41503,0.00031,14.89165]
[1779185834335,33.16,76716.46,1.05,0.41482,0.00031,14.88986]
[1779185839344,33.16,76716.47,1.05,0.41481,0.00031,14.88974]
[1779185844393,33.15,76716.2,1.05,0.41471,0.00031,14.88885]
[1779185849417,33.14,76716.26,1.05,0.41471,0.00031,14.88887]
[1779185854434,33.14,76715.95,1.05,0.41456,0.00031,14.88188]
[1779185859452,33.13,76718.48,1.05,0.41532,0.00031,14.88862]
[1779185863255,33.13,76712.55,1.05,0.41348,0.00031,14.87226]
[1779185868259,33.12,76714.51,1.05,0.41407,0.00031,14.87758]
[1779185873268,33.12,76715.71,1.05,0.41443,0.00031,14.88074]
[1779185878282,33.11,76715.33,1.05,0.41429,0.00031,14.87956]
[1779185883305,33.1,76715.57,1.05,0.41435,0.00031,14.88009]
[1779185888308,33.1,76716.35,1.05,0.41457,0.00031,14.88209]
[1779185893325,33.09,76713.48,1.05,0.41367,0.00031,14.87408]
[1779185897153,33.09,76713.48,1.05,0.41366,0.00031,14.87399]
[1779185897201,33.09,76713.48,1.05,0.41366,0.00031,14.87397]
[1779185899538,33.09,76714.15,1.05,0.41386,0.00031,14.87577]
[1779185899579,33.09,76714.15,1.05,0.41386,0.00031,14.87577]
[1779185904744,33.08,76713.96,1.05,0.41379,0.00031,14.87511]
[1779185912237,33.07,76714.74,1.05,0.41397,0.00031,14.8711]
[1779185917836,33.07,76715.03,1.05,0.41405,0.00031,14.87177]
[1779185921300,33.06,76718.82,1.05,0.41521,0.00031,14.88207]
[1779185926155,33.06,76714.2,1.05,0.41377,0.00031,14.86928]
[1779185931370,33.05,76714.51,1.05,0.41385,0.00031,14.87003]
[1779185937347,33.05,76716.65,1.05,0.4145,0.00031,14.87581]
[1779185946266,33.04,76715.74,1.05,0.41419,0.00031,14.87311]
[1779185946391,33.04,76715.74,1.05,0.41419,0.00031,14.87311]
[1779185946481,33.04,76714.68,1.05,0.41386,0.00031,14.87017]
[1779185948268,33.04,76701.46,1.05,0.40978,0.00031,14.83286]
[1779185948546,33.04,76701.46,1.05,0.40978,0.00031,14.83286]
[1779185948557,33.04,76701.46,1.05,0.40978,0.00031,14.83286]
[1779185949059,33.04,76701.46,1.05,0.40978,0.00031,14.83284]
[1779185954095,33.03,76702.36,1.05,0.41004,0.00031,14.83534]
[1779185959131,33.03,76704.16,1.05,0.41059,0.00031,14.84041]
[1779185964166,33.03,76708.64,1.05,0.41196,0.00031,14.85301]
[1779185969200,33.02,76709.02,1.05,0.41206,0.00031,14.85397]
[1779185974235,33.02,76708.22,1.05,0.41177,0.00031,14.84562]
[1779185974772,33.02,76708.22,1.05,0.41177,0.00031,14.84562]
[1779185974795,33.02,76708.22,1.05,0.41177,0.00031,14.84562]
[1779185974835,33.02,76708.22,1.05,0.41177,0.00031,14.84562]
[1779185974871,33.02,76708.22,1.05,0.41177,0.00031,14.84562]
[1779185975242,33.02,76708.14,1.05,0.41175,0.00031,14.84538]
[1779185976249,33.02,76714.47,1.05,0.4137,0.00031,14.86306]
[1779185976439,33.02,76714.47,1.05,0.4137,0.00031,14.86306]
[1779185976462,33.02,76714.47,1.05,0.4137,0.00031,14.86306]
[1779185977257,33.02,76720.52,1.05,0.41557,0.00031,14.87962]
[1779185982291,33.01,76719.44,1.05,0.41522,0.00031,14.87656]
[1779185987326,33.01,76723.5,1.05,0.41646,0.00031,14.88743]
[1779185992363,33.0,76723.06,1.05,0.41631,0.00031,14.8861]
[1779185995685,33.0,76722.31,1.05,0.41607,0.00031,14.88399]
[1779185996725,32.99,76721.98,1.05,0.41596,0.00031,14.88308]
[1779185997385,32.99,76721.98,1.05,0.41596,0.00031,14.88308]
[1779185997391,32.99,76721.98,1.05,0.41596,0.00031,14.88308]
[1779185997413,32.99,76725.04,1.05,0.41691,0.00031,14.89128]
[1779186002432,33.0,76730.05,1.05,0.41847,0.00031,14.90468]
[1779186003297,33.0,76730.05,1.05,0.41847,0.00031,14.90468]
[1779186003439,33.0,76736.36,1.05,0.42044,0.00031,14.92113]
[1779186004883,33.0,76736.99,1.05,0.42063,0.00031,14.92277]
[1779186004895,33.0,76736.99,1.05,0.42063,0.00031,14.92277]
[1779186005452,33.0,76733.32,1.05,0.4195,0.00031,14.91331]
[1779186006365,33.0,76733.32,1.05,0.4195,0.00031,14.91331]
[1779186006368,33.0,76733.32,1.05,0.4195,0.00031,14.91331]
[1779186006399,33.0,76733.32,1.05,0.4195,0.00031,14.91331]
[1779186006406,33.0,76733.32,1.05,0.4195,0.00031,14.91331]
[1779186006914,33.0,76731.44,1.05,0.41892,0.00031,14.90843]
[1779186007334,33.0,76729.38,1.05,0.41828,0.00031,14.90305]
[1779186008467,33.01,76729.34,1.05,0.41828,0.00031,14.90298]
[1779186008477,33.01,76729.34,1.05,0.41828,0.00031,14.90298]
[1779186008511,33.01,76729.34,1.05,0.41828,0.00031,14.90298]
[1779186008533,33.01,76729.34,1.05,0.41828,0.00031,14.90298]
[1779186008715,33.01,76729.34,1.05,0.41828,0.00031,14.90298]
[1779186008937,33.01,76727.34,1.05,0.41766,0.00031,14.89772]
[1779186010729,33.01,76717.53,1.05,0.41462,0.00031,14.87123]
[1779186011469,33.01,76717.53,1.05,0.41462,0.00031,14.87123]
[1779186011476,33.01,76717.53,1.05,0.41462,0.00031,14.87123]
[1779186012380,33.01,76718.58,1.05,0.41494,0.00031,14.87409]
[1779186014786,33.0,76717.47,1.05,0.41459,0.00031,14.87103]
[1779186014828,33.0,76717.47,1.05,0.41459,0.00031,14.87103]
[1779186014839,33.0,76715.6,1.05,0.41401,0.00031,14.86588]
[1779186016130,33.0,76704.82,1.05,0.41068,0.00031,14.83561]
[1779186016528,33.0,76704.82,1.05,0.41068,0.00031,14.83561]
[1779186016536,33.0,76704.82,1.05,0.41068,0.00031,14.83561]
[1779186016842,33.0,76698.22,1.05,0.40864,0.00031,14.81655]
[1779186022011,33.0,76701.5,1.05,0.40964,0.00031,14.82595]
[1779186027061,32.99,76701.4,1.05,0.4096,0.00031,14.82556]
[1779186032170,32.99,76702.05,1.05,0.40974,0.00031,14.82128]
[1779186037680,32.98,76701.9,1.05,0.40968,0.00031,14.82067]
[1779186043722,32.98,76701.36,1.05,0.40949,0.00031,14.81897]
[1779186048716,32.97,76701.54,1.05,0.40954,0.00031,14.8194]
[1779186048766,32.97,76697.94,1.05,0.40843,0.00031,14.80892]
[1779186051623,32.97,76696.21,1.05,0.40789,0.00031,14.80382]
[1779186057819,32.97,76694.74,1.05,0.40742,0.00031,14.7994]
[1779186059234,32.97,76694.74,1.05,0.40742,0.00031,14.7994]
[1779186059246,32.97,76697.77,1.05,0.40836,0.00031,14.80828]
[1779186064869,32.96,76699.49,1.05,0.40888,0.00031,14.81319]
[1779186069904,32.96,76700.63,1.05,0.40922,0.00031,14.8164]
[1779186074972,32.95,76700.78,1.05,0.40925,0.00031,14.81675]
[1779186080981,32.95,76702.2,1.05,0.40968,0.00031,14.82079]
[1779186086016,32.95,76702.69,1.05,0.40983,0.00031,14.82213]
[1779186091052,32.95,76702.85,1.05,0.40983,0.00031,14.81647]
[1779186096252,32.94,76704.61,1.05,0.41037,0.00031,14.82147]
[1779186101737,32.94,76705.09,1.05,0.4105,0.00031,14.8227]
[1779186106160,32.93,76711.95,1.05,0.41261,0.00031,14.84198]
[1779186111194,32.92,76711.04,1.05,0.4123,0.00031,14.83925]
[1779186112695,32.92,76710.7,1.05,0.41219,0.00031,14.83825]
[1779186113209,32.92,76712.53,1.05,0.41276,0.00031,14.84336]
[1779186114445,32.92,76712.53,1.05,0.41276,0.00031,14.84336]
[1779186114492,32.92,76712.53,1.05,0.41276,0.00031,14.84336]
[1779186120234,32.91,76710.05,1.05,0.41197,0.00031,14.8362]
[1779186120648,32.91,76710.75,1.05,0.41218,0.00031,14.83815]
[1779186120674,32.91,76710.75,1.05,0.41218,0.00031,14.83815]
[1779186126299,32.9,76707.95,1.05,0.41129,0.00031,14.83003]
[1779186131334,32.9,76707.46,1.05,0.41112,0.00031,14.82847]
[1779186136369,32.89,76707.05,1.05,0.41098,0.00031,14.82719]
[1779186141565,32.89,76707.3,1.05,0.41104,0.00031,14.82781]
[1779186145441,32.88,76703.55,1.05,0.40987,0.00031,14.81693]
[1779186150475,32.88,76701.9,1.05,0.40934,0.00031,14.812]
[1779186152493,32.87,76706.41,1.05,0.41069,0.00031,14.81892]
[1779186157525,32.87,76706.14,1.05,0.41059,0.00031,14.81797]
[1779186162576,32.86,76703.9,1.05,0.40988,0.00031,14.81139]
[1779186167595,32.85,76703.94,1.05,0.40987,0.00031,14.81132]
[1779186172630,32.85,76701.78,1.05,0.40918,0.00031,14.80491]
[1779186177867,32.85,76702.82,1.05,0.4095,0.00031,14.80785]
[1779186182973,32.84,76704.82,1.05,0.4101,0.00031,14.81346]
[1779186183015,32.84,76713.12,1.05,0.41267,0.00031,14.83705]
[1779186189118,32.83,76715.17,1.05,0.4133,0.00031,14.84269]
[1779186191690,32.83,76714.25,1.05,0.41301,0.00031,14.84006]
[1779186191725,32.83,76714.25,1.05,0.41301,0.00031,14.84006]
[1779186192133,32.83,76714.25,1.05,0.41301,0.00031,14.84006]
[1779186192552,32.83,76715.14,1.05,0.41328,0.00031,14.84253]
[1779186193610,32.83,76721.45,1.05,0.41524,0.00031,14.85996]
[1779186193724,32.83,76721.45,1.05,0.41524,0.00031,14.85996]
[1779186193753,32.83,76721.45,1.05,0.41524,0.00031,14.85996]
[1779186194646,32.83,76724.57,1.05,0.41621,0.00031,14.86843]
[1779186195622,32.83,76724.57,1.05,0.41621,0.00031,14.86843]
[1779186195085,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186195683,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186195704,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186195735,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186195860,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186195912,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196126,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196132,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196279,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196293,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196383,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196456,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196525,32.83,76729.05,1.05,0.41761,0.00031,14.88045]
[1779186196661,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186196675,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186196962,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186196998,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197009,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197195,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197208,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197396,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197414,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197620,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197648,32.83,76735.82,1.05,0.41973,0.00031,14.89834]
[1779186197417,32.83,76743.29,1.05,0.42206,0.00031,14.91758]
[1779186197827,32.83,76743.29,1.05,0.42206,0.00031,14.91758]
[1779186197845,32.83,76743.29,1.05,0.42206,0.00031,14.91758]
[1779186198571,32.83,76743.29,1.05,0.42206,0.00031,14.91758]
[1779186198599,32.83,76746.64,1.05,0.42312,0.00031,14.92606]
[1779186199617,32.83,76740.7,1.05,0.42126,0.00031,14.91104]
[1779186200455,32.83,76740.7,1.05,0.42126,0.00031,14.91104]
[1779186200655,32.84,76736.1,1.05,0.41983,0.00031,14.8992]
[1779186203932,32.84,76736.48,1.05,0.41997,0.00031,14.90032]
[1779186204604,32.84,76736.39,1.05,0.41994,0.00031,14.90013]
[1779186209607,32.85,76737.62,1.05,0.42035,0.00031,14.9035]
[1779186214618,32.86,76737.64,1.05,0.42035,0.00031,14.89777]
[1779186219620,32.88,76738.38,1.05,0.42061,0.00031,14.89991]
[1779186224628,32.89,76739.74,1.05,0.42107,0.00031,14.90362]
[1779186229659,32.9,76741.26,1.05,0.42157,0.00031,14.90772]
[1779186234663,32.91,76741.08,1.05,0.42154,0.00031,14.90747]
[1779186239665,32.92,76741.08,1.05,0.42157,0.00031,14.90767]
[1779186244674,32.93,76741.42,1.05,0.4217,0.00031,14.90875]
[1779186249692,32.94,76741.39,1.05,0.42172,0.00031,14.90888]
[1779186254703,32.95,76742.16,1.05,0.42199,0.00031,14.91103]
[1779186255695,32.96,76747.19,1.05,0.42357,0.00031,14.92373]
[1779186256654,32.96,76751.43,1.05,0.42489,0.00031,14.93422]
[1779186257296,32.96,76751.43,1.05,0.42489,0.00031,14.93422]
[1779186257344,32.96,76751.43,1.05,0.42489,0.00031,14.93422]
[1779186260458,32.96,76755.39,1.05,0.42615,0.00031,14.94395]
[1779186266183,32.97,76752.97,1.05,0.42541,0.00031,14.93822]
[1779186272331,32.98,76749.65,1.05,0.42437,0.00031,14.92429]
[1779186277367,32.99,76748.23,1.05,0.42394,0.00031,14.92093]
[1779186283003,32.99,76748.23,1.05,0.42394,0.00031,14.92093]
[1779186283104,33.0,76747.76,1.05,0.42382,0.00031,14.91995]
[1779186286673,33.0,76747.76,1.05,0.42383,0.00031,14.92]
[1779186286734,33.0,76746.65,1.05,0.42349,0.00031,14.91728]
[1779186287647,33.01,76738.97,1.05,0.4211,0.00031,14.89797]
[1779186289452,33.01,76730.44,1.05,0.41846,0.00031,14.87593]
[1779186290458,33.01,76723.97,1.05,0.41645,0.00031,14.85877]
[1779186291172,33.01,76723.97,1.05,0.41645,0.00031,14.85877]
[1779186291194,33.01,76723.97,1.05,0.41645,0.00031,14.85877]
[1779186291464,33.01,76724.21,1.05,0.41653,0.00031,14.85947]
[1779186295764,33.02,76726.07,1.05,0.41714,0.00031,14.86464]
[1779186297022,33.02,76726.3,1.05,0.41721,0.00031,14.8653]
[1779186298072,33.03,76726.52,1.05,0.41729,0.00031,14.86592]
[1779186298075,33.03,76726.52,1.05,0.41729,0.00031,14.86592]
[1779186298130,33.03,76726.52,1.05,0.41729,0.00031,14.86592]
[1779186298514,33.03,76726.52,1.05,0.41729,0.00031,14.86596]
[1779186300529,33.03,76731.09,1.05,0.41871,0.00031,14.87804]
[1779186302356,33.03,76732.37,1.05,0.4191,0.00031,14.88135]
[1779186302553,33.03,76732.4,1.05,0.41911,0.00031,14.8814]
[1779186304285,33.02,76732.4,1.05,0.4191,0.00031,14.88136]
[1779186304422,33.02,76732.4,1.05,0.4191,0.00031,14.88136]
[1779186304448,33.02,76732.4,1.05,0.4191,0.00031,14.88136]
[1779186304561,33.02,76734.28,1.05,0.41968,0.00031,14.88622]
[1779186305355,33.02,76734.28,1.05,0.41968,0.00031,14.88622]
[1779186305731,33.02,76738.43,1.05,0.42097,0.00031,14.89688]
[1779186306587,33.02,76738.43,1.05,0.42097,0.00031,14.89688]
[1779186306596,33.02,76738.43,1.05,0.42097,0.00031,14.89688]
[1779186307391,33.02,76741.21,1.05,0.42184,0.00031,14.90397]
[1779186307765,33.02,76739.67,1.05,0.42136,0.00031,14.90008]
[1779186312767,33.03,76738.41,1.05,0.42098,0.00031,14.89694]
[1779186315854,33.03,76738.53,1.05,0.42103,0.00031,14.89732]
[1779186316639,33.03,76738.53,1.05,0.42103,0.00031,14.89733]
[1779186319978,33.03,76740.16,1.05,0.42154,0.00031,14.90154]
[1779186320117,33.04,76740.16,1.05,0.42154,0.00031,14.90156]
[1779186325702,33.04,76741.08,1.05,0.42184,0.00031,14.90399]
[1779186325954,33.04,76741.08,1.05,0.42184,0.00031,14.90399]
[1779186326711,33.04,76741.07,1.05,0.42184,0.00031,14.90399]
[1779186331745,33.05,76743.32,1.05,0.42252,0.00031,14.90374]
[1779186333759,33.05,76747.03,1.05,0.42368,0.00031,14.91302]
[1779186339174,33.05,76747.6,1.05,0.42386,0.00031,14.91447]
[1779186341942,33.05,76747.66,1.05,0.42389,0.00031,14.91466]
[1779186342053,33.05,76747.63,1.05,0.42388,0.00031,14.91461]
[1779186347303,33.06,76747.41,1.05,0.42382,0.00031,14.91412]
[1779186352357,33.06,76748.65,1.05,0.42421,0.00031,14.91724]
[1779186358484,33.06,76748.99,1.05,0.42433,0.00031,14.91812]
[1779186363545,33.07,76749.22,1.05,0.42441,0.00031,14.91878]
[1779186364282,33.07,76749.43,1.05,0.42448,0.00031,14.91932]
[1779186364718,33.07,76749.43,1.05,0.42448,0.00031,14.91933]
[1779186369723,33.07,76749.67,1.05,0.42456,0.00031,14.91997]
[1779186374747,33.08,76749.89,1.05,0.42464,0.00031,14.92056]
[1779186379794,33.08,76749.89,1.05,0.42465,0.00031,14.92062]
[1779186384812,33.08,76749.33,1.05,0.42448,0.00031,14.91932]
[1779186389829,33.09,76749.32,1.05,0.42449,0.00031,14.91935]
[1779186394855,33.09,76749.43,1.05,0.4245,0.00031,14.91369]
[1779186399880,33.09,76749.03,1.05,0.42439,0.00031,14.91278]
[1779186404913,33.1,76750.8,1.05,0.42494,0.00031,14.91717]
[1779186409914,33.1,76751.37,1.05,0.42513,0.00031,14.91861]
[1779186414917,33.1,76750.49,1.05,0.42486,0.00031,14.91653]
[1779186419921,33.11,76749.11,1.05,0.42444,0.00031,14.91322]
[1779186424942,33.11,76748.92,1.05,0.42439,0.00031,14.91282]
[1779186429971,33.11,76749.28,1.05,0.42451,0.00031,14.91377]
[1779186431859,33.12,76749.19,1.05,0.42449,0.00031,14.91356]
[1779186432782,33.12,76749.11,1.05,0.42447,0.00031,14.91339]
[1779186437793,33.12,76748.05,1.05,0.42415,0.00031,14.91085]
[1779186442814,33.12,76748.32,1.05,0.42424,0.00031,14.91159]
[1779186447819,33.13,76748.67,1.05,0.42436,0.00031,14.91252]
[1779186452825,33.13,76748.67,1.05,0.42434,0.00031,14.90659]
[1779186454808,33.13,76752.45,1.05,0.42552,0.00031,14.91583]
[1779186457571,33.14,76752.72,1.05,0.4256,0.00031,14.9165]
[1779186457581,33.14,76752.72,1.05,0.4256,0.00031,14.9165]
[1779186457671,33.14,76752.72,1.05,0.4256,0.00031,14.9165]
[1779186457675,33.14,76752.51,1.05,0.42554,0.00031,14.91601]
[1779186465135,33.14,76751.96,1.05,0.42538,0.00031,14.91476]
[1779186469384,33.14,76751.54,1.05,0.42526,0.00031,14.91378]
[1779186469456,33.14,76751.54,1.05,0.42526,0.00031,14.91378]
[1779186469555,33.14,76751.54,1.05,0.42526,0.00031,14.91378]
[1779186469576,33.14,76751.54,1.05,0.42526,0.00031,14.91378]
[1779186469758,33.14,76751.54,1.05,0.42526,0.00031,14.91378]
[1779186469782,33.14,76751.54,1.05,0.42526,0.00031,14.91378]
[1779186469822,33.14,76763.24,1.05,0.4289,0.00031,14.94152]
[1779186469961,33.14,76763.24,1.05,0.4289,0.00031,14.94152]
[1779186469995,33.14,76763.24,1.05,0.4289,0.00031,14.94152]
[1779186470314,33.14,76763.24,1.05,0.4289,0.00031,14.94152]
[1779186470351,33.14,76763.24,1.05,0.4289,0.00031,14.94152]
[1779186470717,33.14,76763.24,1.05,0.4289,0.00031,14.94152]
[1779186470737,33.14,76763.24,1.05,0.4289,0.00031,14.94152]
[1779186470820,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186470996,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471007,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471248,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471277,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471478,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471516,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471594,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471644,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471688,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471709,33.14,76764.22,1.05,0.4292,0.00031,14.9438]
[1779186471791,33.15,76763.09,1.05,0.42885,0.00031,14.94119]
[1779186471969,33.15,76763.09,1.05,0.42885,0.00031,14.94119]
[1779186474893,33.15,76760.66,1.05,0.4281,0.00031,14.93554]
[1779186478444,33.15,76757.03,1.05,0.42697,0.00031,14.92703]
[1779186478772,33.15,76757.36,1.05,0.42708,0.00031,14.92783]
[1779186483807,33.15,76756.42,1.05,0.42679,0.00031,14.92562]
[1779186488841,33.15,76755.5,1.05,0.42651,0.00031,14.92345]
[1779186493876,33.15,76756.28,1.05,0.42675,0.00031,14.92533]
[1779186499097,33.15,76755.36,1.05,0.42647,0.00031,14.92315]
[1779186504954,33.16,76756.49,1.05,0.42682,0.00031,14.92588]
[1779186509989,33.16,76757.09,1.05,0.42702,0.00031,14.92733]
[1779186515486,33.16,76756.97,1.05,0.42695,0.00031,14.9211]
[1779186521065,33.16,76756.22,1.05,0.42673,0.00031,14.91935]
[1779186528111,33.16,76757.32,1.05,0.42707,0.00031,14.92197]
[1779186534156,33.16,76756.66,1.05,0.42686,0.00031,14.92041]
[1779186539191,33.16,76754.44,1.05,0.42617,0.00031,14.91511]
[1779186544706,33.16,76756.47,1.05,0.4268,0.00031,14.91995]
[1779186544737,33.16,76756.47,1.05,0.4268,0.00031,14.91995]
[1779186545560,33.16,76759.44,1.05,0.42773,0.00031,14.92696]
[1779186545609,33.16,76761.31,1.05,0.42831,0.00031,14.93134]
[1779186551095,33.16,76762.15,1.05,0.42857,0.00031,14.93328]
[1779186555735,33.16,76767.03,1.05,0.43008,0.00031,14.9445]
[1779186556176,33.16,76767.03,1.05,0.43008,0.00031,14.9445]
[1779186558429,33.16,76772.02,1.05,0.43163,0.00031,14.95575]
[1779186564274,33.16,76774.14,1.05,0.43229,0.00031,14.96044]
[1779186569932,33.15,76773.47,1.05,0.43207,0.00031,14.95891]
[1779186575931,33.15,76775.16,1.05,0.43256,0.00031,14.95661]
[1779186579659,33.15,76770.57,1.05,0.43113,0.00031,14.94634]
[1779186585669,33.14,76768.31,1.05,0.43042,0.00031,14.94119]
[1779186585704,33.14,76761.55,1.05,0.42831,0.00031,14.92561]
[1779186594129,33.14,76760.67,1.05,0.42803,0.00031,14.92355]
[1779186595025,33.14,76760.67,1.05,0.42803,0.00031,14.92355]
[1779186595102,33.14,76761.04,1.05,0.42815,0.00031,14.9244]
[1779186595288,33.14,76761.04,1.05,0.42815,0.00031,14.9244]
[1779186595311,33.14,76761.04,1.05,0.42815,0.00031,14.9244]
[1779186595508,33.14,76761.04,1.05,0.42815,0.00031,14.9244]
[1779186595542,33.14,76761.04,1.05,0.42815,0.00031,14.9244]
[1779186595759,33.14,76761.04,1.05,0.42815,0.00031,14.9244]
[1779186595803,33.14,76761.04,1.05,0.42815,0.00031,14.9244]
[1779186595995,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596175,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596208,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596409,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596441,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596611,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596653,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596814,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596826,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186597021,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186597066,33.14,76766.1,1.05,0.42972,0.00031,14.93612]
[1779186596912,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186597223,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186597236,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186597499,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186597523,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186597809,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186597833,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186597868,33.14,76768.02,1.05,0.43032,0.00031,14.9405]
[1779186598013,33.14,76767.54,1.05,0.43017,0.00031,14.9394]
[1779186600629,33.14,76771.45,1.05,0.43139,0.00031,14.94822]
[1779186603624,33.14,76772.98,1.05,0.43186,0.00031,14.95163]
[1779186603664,33.14,76772.98,1.05,0.43186,0.00031,14.95163]
[1779186603761,33.14,76778.58,1.05,0.43361,0.00031,14.96397]
[1779186605590,33.14,76778.79,1.05,0.43367,0.00031,14.96442]
[1779186605669,33.14,76786.37,1.05,0.43604,0.00031,14.98066]
[1779186610699,33.13,76787.04,1.05,0.43624,0.00031,14.98202]
[1779186614832,33.13,76777.73,1.05,0.43332,0.00031,14.96198]
[1779186621476,33.12,76779.05,1.05,0.43372,0.00031,14.96479]
[1779186625804,33.12,76782.73,1.05,0.43486,0.00031,14.97267]
[1779186626810,33.12,76786.16,1.05,0.43593,0.00031,14.97996]
[1779186632616,33.12,76786.45,1.05,0.43602,0.00031,14.98054]
[1779186635875,33.11,76791.19,1.05,0.43746,0.00031,14.9844]
[1779186640909,33.1,76791.94,1.05,0.43768,0.00031,14.98588]
[1779186642757,33.1,76791.23,1.05,0.43746,0.00031,14.98439]
[1779186642790,33.1,76791.23,1.05,0.43746,0.00031,14.98439]
[1779186647958,33.09,76789.88,1.05,0.43702,0.00031,14.9815]
[1779186648966,33.09,76785.12,1.05,0.43553,0.00031,14.97146]
[1779186654003,33.09,76787.4,1.05,0.43623,0.00031,14.97622]
[1779186659040,33.08,76787.8,1.05,0.43634,0.00031,14.97699]
[1779186661164,33.08,76788.46,1.05,0.43654,0.00031,14.97835]
[1779186662061,33.08,76790.69,1.05,0.43724,0.00031,14.98299]
[1779186663068,33.08,76794.93,1.05,0.43857,0.00031,14.9917]
[1779186667095,33.07,76790.49,1.05,0.43717,0.00031,14.9825]
[1779186670122,33.07,76785.88,1.05,0.43571,0.00031,14.97277]
[1779186675416,33.07,76785.26,1.05,0.43551,0.00031,14.9714]
[1779186681195,33.06,76786.18,1.05,0.43578,0.00031,14.97326]
[1779186686647,33.05,76789.41,1.05,0.43679,0.00031,14.98001]
[1779186687930,33.05,76789.23,1.05,0.43672,0.00031,14.9796]
[1779186687977,33.05,76789.23,1.05,0.43672,0.00031,14.9796]
[1779186688078,33.05,76789.71,1.05,0.43687,0.00031,14.98059]
[1779186688776,33.05,76796.29,1.05,0.43893,0.00031,14.99413]
[1779186690066,33.05,76801.38,1.05,0.44053,0.00031,15.00432]
[1779186690462,33.05,76801.38,1.05,0.44053,0.00031,15.00432]
[1779186690483,33.05,76801.38,1.05,0.44053,0.00031,15.00432]
[1779186690867,33.05,76801.38,1.05,0.44053,0.00031,15.00432]
[1779186690894,33.05,76801.38,1.05,0.44053,0.00031,15.00432]
[1779186690995,33.05,76802.28,1.05,0.44081,0.00031,15.00608]
[1779186691169,33.05,76802.28,1.05,0.44081,0.00031,15.00608]
[1779186691566,33.05,76802.28,1.05,0.44081,0.00031,15.00608]
[1779186691603,33.05,76802.28,1.05,0.44081,0.00031,15.00608]
[1779186692156,33.05,76808.75,1.05,0.44281,0.00031,15.01268]
[1779186693850,33.05,76818.98,1.05,0.44603,0.00031,15.03178]
[1779186696437,33.05,76825.06,1.05,0.44794,0.00031,15.04267]
[1779186702610,33.05,76825.47,1.05,0.44807,0.00031,15.04339]
[1779186702711,33.05,76820.74,1.05,0.44658,0.00031,15.03497]
[1779186708064,33.05,76822.11,1.05,0.44702,0.00031,15.03744]
[1779186712786,33.04,76819.28,1.05,0.44612,0.00031,15.03228]
[1779186712820,33.04,76819.28,1.05,0.44612,0.00031,15.03228]
[1779186713151,33.04,76819.14,1.05,0.44607,0.00031,15.03201]
[1779186718466,33.03,76817.87,1.05,0.44565,0.00031,15.02957]
[1779186721735,33.02,76817.39,1.05,0.44549,0.00031,15.02865]
[1779186721828,33.02,76812.89,1.05,0.44407,0.00031,15.02027]
[1779186724118,33.02,76804.87,1.05,0.44154,0.00031,15.00487]
[1779186726064,33.02,76804.87,1.05,0.44153,0.00031,15.00485]
[1779186726165,33.01,76805.43,1.05,0.44171,0.00031,15.00593]
[1779186726248,33.01,76805.43,1.05,0.44171,0.00031,15.00593]
[1779186726896,33.01,76805.43,1.05,0.44171,0.00031,15.00593]
[1779186726908,33.01,76805.43,1.05,0.44171,0.00031,15.00593]
[1779186730029,33.01,76807.54,1.05,0.44237,0.00031,15.01]
[1779186730055,33.01,76807.54,1.05,0.44237,0.00031,15.01]
[1779186730066,33.01,76810.75,1.05,0.44338,0.00031,15.01613]
[1779186732068,33.01,76810.75,1.05,0.44338,0.00031,15.01614]
[1779186732252,33.01,76813.26,1.05,0.44417,0.00031,15.02088]
[1779186732290,33.01,76813.26,1.05,0.44417,0.00031,15.02088]
[1779186735286,33.01,76816.03,1.05,0.44504,0.00031,15.02606]
[1779186735911,33.01,76816.03,1.05,0.44504,0.00031,15.02606]
[1779186736073,33.01,76816.03,1.05,0.44504,0.00031,15.02606]
[1779186736102,33.01,76816.03,1.05,0.44504,0.00031,15.02606]
[1779186736203,33.01,76819.29,1.05,0.44607,0.00031,15.03205]
[1779186736398,33.01,76819.29,1.05,0.44607,0.00031,15.03205]
[1779186736424,33.01,76819.29,1.05,0.44607,0.00031,15.03205]
[1779186736616,33.01,76819.29,1.05,0.44607,0.00031,15.03205]
[1779186736936,33.02,76819.36,1.05,0.44609,0.00031,15.03218]
[1779186738972,33.02,76819.36,1.05,0.44609,0.00031,15.03218]
[1779186739204,33.02,76820.78,1.05,0.44654,0.00031,15.03476]
[1779186744230,33.02,76823.64,1.05,0.44745,0.00031,15.0399]
[1779186744120,33.02,76827.62,1.05,0.4487,0.00032,15.0469]
[1779186745204,33.02,76827.62,1.05,0.4487,0.00032,15.0469]
[1779186745233,33.02,76827.62,1.05,0.4487,0.00032,15.0469]
[1779186747188,33.02,76827.89,1.05,0.44878,0.00032,15.04737]
[1779186747229,33.02,76827.89,1.05,0.44878,0.00032,15.04737]
[1779186747218,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186747318,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186747351,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186747516,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186747555,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186747741,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186747754,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186747974,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186748043,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186748197,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186748225,33.02,76824.56,1.05,0.44774,0.00031,15.04153]
[1779186748144,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186748401,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186748434,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186748643,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186748657,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186748853,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186748890,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186749116,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186749142,33.02,76827.77,1.05,0.44875,0.00032,15.04716]
[1779186749217,33.02,76828.43,1.05,0.44895,0.00032,15.04831]
[1779186749278,33.02,76828.43,1.05,0.44895,0.00032,15.04831]
[1779186749334,33.02,76828.43,1.05,0.44895,0.00032,15.04831]
[1779186750000,33.02,76828.43,1.05,0.44895,0.00032,15.04831]
[1779186750060,33.02,76828.96,1.05,0.44912,0.00032,15.04923]
[1779186754317,33.02,76832.6,1.05,0.45025,0.00032,15.0495]
[1779186754718,33.02,76832.6,1.05,0.45025,0.00032,15.0495]
[1779186757180,33.02,76837.13,1.05,0.45167,0.00032,15.05708]
[1779186762774,33.01,76840.17,1.05,0.45263,0.00032,15.06203]
[1779186765795,33.01,76844.43,1.05,0.45397,0.00032,15.06885]
[1779186766802,33.01,76848.29,1.05,0.45519,0.00032,15.0749]
[1779186767813,33.01,76842.33,1.05,0.4533,0.00032,15.0655]
[1779186772847,33.01,76838.99,1.05,0.45225,0.00032,15.06007]
[1779186776876,33.01,76842.3,1.05,0.45329,0.00032,15.06541]
[1779186781915,33.0,76844.44,1.05,0.45396,0.00032,15.0688]
[1779186783928,33.0,76840.55,1.05,0.45273,0.00032,15.06256]
[1779186788965,33.0,76843.94,1.05,0.45379,0.00032,15.06798]
[1779186795011,32.99,76844.44,1.05,0.45394,0.00032,15.06874]
[1779186799994,32.99,76847.78,1.05,0.45499,0.00032,15.07397]
[1779186805076,32.99,76848.83,1.05,0.45532,0.00032,15.07558]
[1779186812124,32.98,76849.87,1.05,0.45563,0.00032,15.07122]
[1779186817160,32.98,76851.19,1.05,0.45604,0.00032,15.07323]
[1779186821187,32.98,76847.14,1.05,0.45476,0.00032,15.06697]
[1779186826224,32.98,76847.3,1.05,0.4548,0.00032,15.0672]
[1779186831259,32.98,76847.71,1.05,0.45493,0.00032,15.06782]
[1779186836294,32.97,76846.73,1.05,0.45462,0.00032,15.06627]
[1779186841329,32.97,76850.04,1.05,0.45566,0.00032,15.07139]
[1779186844349,32.97,76858.04,1.05,0.45819,0.00032,15.08336]
[1779186845357,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845428,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845468,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845528,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845570,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845601,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845760,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845778,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845959,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186845984,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186846162,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186846196,32.97,76861.49,1.05,0.45928,0.00032,15.08835]
[1779186846363,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186846404,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186846573,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186846609,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186846811,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186846846,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186847015,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186847049,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186847231,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186847259,32.97,76861.22,1.05,0.4592,0.00032,15.08796]
[1779186847326,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186847457,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186847487,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186847665,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186847700,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186847869,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186847987,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186848018,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186848091,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186848111,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186848297,32.97,76863.56,1.05,0.45994,0.00032,15.09129]
[1779186848355,32.97,76866.12,1.05,0.46075,0.00032,15.09486]
[1779186848860,32.97,76866.12,1.05,0.46075,0.00032,15.09486]
[1779186848884,32.97,76866.12,1.05,0.46075,0.00032,15.09486]
[1779186848888,32.97,76866.12,1.05,0.46075,0.00032,15.09486]
[1779186848933,32.97,76866.12,1.05,0.46075,0.00032,15.09486]
[1779186848979,32.97,76866.12,1.05,0.46075,0.00032,15.09486]
[1779186849227,32.97,76875.76,1.05,0.4638,0.00032,15.10775]
[1779186850290,32.97,76889.92,1.05,0.46829,0.00032,15.12507]
[1779186851201,32.97,76889.92,1.05,0.46829,0.00032,15.12507]
[1779186851232,32.97,76889.92,1.05,0.46829,0.00032,15.12507]
[1779186851302,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186851770,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186851782,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186851807,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186851913,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186851924,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186852062,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186852117,32.97,76896.34,1.05,0.47033,0.00032,15.1323]
[1779186852227,32.97,76898.61,1.05,0.47105,0.00032,15.13477]
[1779186853333,32.97,76902.4,1.05,0.47225,0.00032,15.13877]
[1779186855677,32.98,76903.95,1.05,0.47275,0.00032,15.14037]
[1779186856358,32.98,76907.98,1.05,0.47403,0.00032,15.14442]
[1779186858804,32.98,76907.52,1.05,0.47388,0.00032,15.14397]
[1779186860320,32.98,76901.97,1.05,0.47212,0.00032,15.13834]
[1779186861164,32.98,76901.97,1.05,0.47212,0.00032,15.13834]
[1779186861265,32.98,76899.73,1.05,0.47141,0.00032,15.13599]
[1779186863030,32.98,76899.55,1.05,0.47136,0.00032,15.1358]
[1779186863034,32.98,76899.55,1.05,0.47136,0.00032,15.1358]
[1779186863359,32.98,76890.89,1.05,0.46861,0.00032,15.12623]
[1779186864366,32.98,76886.07,1.05,0.46708,0.00032,15.12059]
[1779186865036,32.98,76886.07,1.05,0.46708,0.00032,15.12059]
[1779186865061,32.98,76886.07,1.05,0.46708,0.00032,15.12059]
[1779186865324,32.98,76885.08,1.05,0.46677,0.00032,15.1194]
[1779186869032,32.97,76884.67,1.05,0.46663,0.00032,15.11887]
[1779186869133,32.97,76884.6,1.05,0.4666,0.00032,15.11877]
[1779186874531,32.95,76883.96,1.05,0.46636,0.00032,15.11202]
[1779186879647,32.94,76883.02,1.05,0.46605,0.00032,15.11082]
[1779186885642,32.93,76879.88,1.05,0.46504,0.00032,15.10687]
[1779186891003,32.92,76881.17,1.05,0.46543,0.00032,15.10844]
[1779186891571,32.91,76881.34,1.05,0.46548,0.00032,15.10864]
[1779186892026,32.91,76878.36,1.05,0.46453,0.00032,15.10488]
[1779186894017,32.91,76878.36,1.05,0.46453,0.00032,15.10487]
[1779186894055,32.91,76878.36,1.05,0.46453,0.00032,15.10487]
[1779186894062,32.91,76871.05,1.05,0.4622,0.00032,15.09531]
[1779186899702,32.9,76870.7,1.05,0.46208,0.00032,15.09479]
[1779186901599,32.89,76869.1,1.05,0.46157,0.00032,15.0926]
[1779186902332,32.89,76861.88,1.05,0.45928,0.00032,15.08253]
[1779186906624,32.9,76860.2,1.05,0.45875,0.00032,15.08014]
[1779186907428,32.9,76854.22,1.05,0.45685,0.00032,15.07133]
[1779186908387,32.9,76850.81,1.05,0.45577,0.00032,15.06616]
[1779186913394,32.9,76851.27,1.05,0.45592,0.00032,15.06686]
[1779186918394,32.9,76853.16,1.05,0.45652,0.00032,15.06974]
[1779186923409,32.9,76850.48,1.05,0.45567,0.00032,15.06566]
[1779186924451,32.9,76845.7,1.05,0.45415,0.00032,15.0582]
[1779186925687,32.9,76845.13,1.05,0.45397,0.00032,15.0573]
[1779186926006,32.9,76845.13,1.05,0.45397,0.00032,15.0573]
[1779186926047,32.9,76845.13,1.05,0.45397,0.00032,15.0573]
[1779186926148,32.9,76844.12,1.05,0.45365,0.00032,15.05569]
[1779186930296,32.9,76842.71,1.05,0.4532,0.00032,15.05342]
[1779186930397,32.9,76842.71,1.05,0.4532,0.00032,15.05342]
[1779186930427,32.9,76842.71,1.05,0.4532,0.00032,15.05342]
[1779186930412,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186930642,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186930660,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186930848,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186930863,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186931069,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186931095,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186931315,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186931331,32.9,76843.57,1.05,0.45348,0.00032,15.0548]
[1779186931342,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186931541,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186931569,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186931754,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186931772,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186931980,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186932010,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186932253,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186932273,32.9,76851.25,1.05,0.45589,0.00032,15.06088]
[1779186932284,32.9,76859.14,1.05,0.4584,0.00032,15.07267]
[1779186932479,32.9,76859.14,1.05,0.4584,0.00032,15.07267]
[1779186932657,32.9,76859.14,1.05,0.4584,0.00032,15.07267]
[1779186932684,32.9,76859.14,1.05,0.4584,0.00032,15.07267]
[1779186932992,32.9,76859.14,1.05,0.4584,0.00032,15.07267]
[1779186933093,32.9,76861.26,1.05,0.45907,0.00032,15.07574]
[1779186935799,32.9,76861.35,1.05,0.4591,0.00032,15.07588]
[1779186935816,32.9,76861.35,1.05,0.4591,0.00032,15.07588]
[1779186936063,32.9,76861.01,1.05,0.45899,0.00032,15.07539]
[1779186942032,32.91,76861.19,1.05,0.45906,0.00032,15.07567]
[1779186942787,32.91,76861.28,1.05,0.45909,0.00032,15.07581]
[1779186945317,32.91,76862.41,1.05,0.45945,0.00032,15.07744]
[1779186945338,32.91,76863.66,1.05,0.45985,0.00032,15.07922]
[1779186951102,32.92,76864.09,1.05,0.45999,0.00032,15.07985]
[1779186952184,32.92,76864.09,1.05,0.45999,0.00032,15.07985]
[1779186952214,32.92,76864.09,1.05,0.45999,0.00032,15.07985]
[1779186952315,32.92,76867.78,1.05,0.46116,0.00032,15.08498]
[1779186953298,32.92,76873.76,1.05,0.46306,0.00032,15.09302]
[1779186954226,32.92,76880.19,1.05,0.4651,0.00032,15.10128]
[1779186956137,32.91,76879.96,1.05,0.46503,0.00032,15.10098]
[1779186959158,32.91,76884.12,1.05,0.46635,0.00032,15.10611]
[1779186964192,32.91,76884.71,1.05,0.46653,0.00032,15.10682]
[1779186969228,32.91,76885.9,1.05,0.46691,0.00032,15.10825]
[1779186972946,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973031,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973220,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973237,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973324,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973355,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973423,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973445,32.9,76885.34,1.05,0.46673,0.00032,15.10757]
[1779186973425,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186973634,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186973649,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186973897,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186973905,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186974123,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186974141,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186974335,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186974375,32.9,76885.43,1.05,0.46675,0.00032,15.10767]
[1779186974476,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186974570,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186974607,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186974840,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186974869,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186975098,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186975135,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186975343,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186975367,32.9,76885.12,1.05,0.46665,0.00032,15.10729]
[1779186975373,32.9,76885.48,1.05,0.46677,0.00032,15.10771]
[1779186975566,32.9,76885.48,1.05,0.46677,0.00032,15.10771]
[1779186976311,32.9,76885.48,1.05,0.46677,0.00032,15.10771]
[1779186976332,32.9,76885.48,1.05,0.46677,0.00032,15.10771]
[1779186976383,32.9,76885.07,1.05,0.46663,0.00032,15.10721]
[1779186978992,32.89,76886.03,1.05,0.46693,0.00032,15.10835]
[1779186979008,32.89,76886.03,1.05,0.46693,0.00032,15.10835]
[1779186979150,32.89,76886.03,1.05,0.46693,0.00032,15.10835]
[1779186979185,32.89,76886.03,1.05,0.46693,0.00032,15.10835]
[1779186979392,32.89,76886.03,1.05,0.46693,0.00032,15.10835]
[1779186979402,32.89,76887.26,1.05,0.46732,0.00032,15.10982]
[1779186981313,32.89,76882.03,1.05,0.46566,0.00032,15.10346]
[1779186983327,32.88,76877.9,1.05,0.46434,0.00032,15.09825]
[1779186988361,32.87,76876.36,1.05,0.46383,0.00032,15.09622]
[1779186994661,32.87,76874.5,1.05,0.46321,0.00032,15.08782]
[1779186994680,32.87,76874.5,1.05,0.46321,0.00032,15.08782]
[1779186995411,32.86,76874.18,1.05,0.4631,0.00032,15.08736]
[1779187000449,32.85,76872.77,1.05,0.46264,0.00032,15.08544]
[1779187005485,32.83,76868.05,1.05,0.46112,0.00032,15.07899]
[1779187005876,32.83,76868.05,1.05,0.46112,0.00032,15.07899]
[1779187005911,32.83,76868.05,1.05,0.46112,0.00032,15.07899]
[1779187006492,32.83,76870.53,1.05,0.46191,0.00032,15.08237]
[1779187008508,32.83,76873.94,1.05,0.46299,0.00032,15.0869]
[1779187009976,32.82,76874.08,1.05,0.46303,0.00032,15.08708]
[1779187009987,32.82,76874.08,1.05,0.46303,0.00032,15.08708]
[1779187010520,32.82,76873.81,1.05,0.46294,0.00032,15.08671]
[1779187015634,32.81,76875.62,1.05,0.4635,0.00032,15.08905]
[1779187016082,32.81,76875.62,1.05,0.4635,0.00032,15.08905]
[1779187016116,32.81,76875.62,1.05,0.4635,0.00032,15.08905]
[1779187016183,32.81,76880.06,1.05,0.46492,0.00032,15.09474]
[1779187017568,32.81,76884.14,1.05,0.46621,0.00032,15.09981]
[1779187019048,32.81,76889.17,1.05,0.46781,0.00032,15.10583]
[1779187020168,32.81,76889.17,1.05,0.46781,0.00032,15.10583]
[1779187020224,32.81,76889.17,1.05,0.46781,0.00032,15.10583]
[1779187020257,32.8,76890.09,1.05,0.46811,0.00032,15.1069]
[1779187022518,32.8,76891.85,1.05,0.46867,0.00032,15.10894]
[1779187022542,32.8,76891.85,1.05,0.46867,0.00032,15.10894]
[1779187022278,32.8,76895.32,1.05,0.46978,0.00032,15.11287]
[1779187022603,32.8,76895.23,1.05,0.46975,0.00032,15.11277]
[1779187025001,32.8,76897.4,1.05,0.47044,0.00032,15.11516]
[1779187025014,32.8,76897.4,1.05,0.47044,0.00032,15.11516]
[1779187025103,32.8,76896.24,1.05,0.47007,0.00032,15.11389]
[1779187030659,32.8,76896.84,1.05,0.47025,0.00032,15.11453]
[1779187036562,32.79,76899.07,1.05,0.47096,0.00032,15.11696]
[1779187039328,32.79,76895.48,1.05,0.46981,0.00032,15.113]
[1779187044758,32.78,76899.51,1.05,0.47109,0.00032,15.11739]
[1779187049259,32.78,76904.14,1.05,0.47256,0.00032,15.12227]
[1779187054940,32.77,76904.44,1.05,0.47264,0.00032,15.11663]
[1779187054963,32.77,76904.44,1.05,0.47264,0.00032,15.11663]
[1779187055041,32.77,76904.43,1.05,0.47264,0.00032,15.11662]
[1779187057890,32.77,76904.43,1.05,0.47264,0.00032,15.11661]
[1779187057908,32.77,76904.43,1.05,0.47264,0.00032,15.11661]
[1779187057942,32.77,76904.43,1.05,0.47264,0.00032,15.11661]
[1779187057967,32.77,76904.43,1.05,0.47264,0.00032,15.11661]
[1779187058144,32.77,76904.43,1.05,0.47264,0.00032,15.11661]
[1779187058246,32.77,76908.63,1.05,0.47398,0.00032,15.12085]
[1779187059021,32.77,76908.63,1.05,0.47398,0.00032,15.12085]
[1779187059052,32.77,76908.63,1.05,0.47398,0.00032,15.12085]
[1779187059120,32.77,76909.69,1.05,0.47432,0.00032,15.1219]
[1779187061697,32.77,76911.42,1.05,0.47487,0.00032,15.12358]
[1779187061711,32.77,76911.42,1.05,0.47487,0.00032,15.12358]
[1779187061877,32.77,76913.82,1.05,0.47564,0.00032,15.12586]
[1779187062883,32.77,76917.05,1.05,0.47667,0.00032,15.12884]
[1779187067919,32.77,76919.36,1.05,0.47741,0.00032,15.13091]
[1779187072953,32.76,76919.96,1.05,0.4776,0.00032,15.13143]
[1779187075281,32.76,76919.89,1.05,0.47758,0.00032,15.13137]
[1779187075300,32.76,76919.89,1.05,0.47758,0.00032,15.13137]
[1779187075382,32.76,76918.98,1.05,0.47728,0.00032,15.13056]
[1779187076274,32.76,76918.98,1.05,0.47728,0.00032,15.13056]
[1779187076291,32.76,76918.98,1.05,0.47728,0.00032,15.13056]
[1779187076376,32.76,76918.78,1.05,0.47722,0.00032,15.13038]
[1779187080456,32.76,76917.21,1.05,0.47672,0.00032,15.12897]
[1779187080482,32.76,76917.21,1.05,0.47672,0.00032,15.12897]
[1779187080583,32.76,76916.37,1.05,0.47645,0.00032,15.1282]
[1779187080678,32.76,76916.37,1.05,0.47645,0.00032,15.1282]
[1779187080710,32.76,76916.37,1.05,0.47645,0.00032,15.1282]
[1779187081087,32.76,76916.37,1.05,0.47645,0.00032,15.1282]
[1779187081114,32.76,76916.36,1.05,0.47644,0.00032,15.12819]
[1779187086518,32.76,76915.61,1.05,0.4762,0.00032,15.1275]
[1779187086552,32.76,76915.61,1.05,0.4762,0.00032,15.1275]
[1779187086598,32.76,76914.84,1.05,0.47595,0.00032,15.12679]
[1779187089540,32.76,76903.08,1.05,0.47219,0.00032,15.11518]
[1779187090974,32.76,76903.08,1.05,0.47219,0.00032,15.11518]
[1779187090992,32.76,76903.08,1.05,0.47219,0.00032,15.11518]
[1779187091080,32.75,76903.71,1.05,0.47239,0.00032,15.11583]
[1779187092151,32.75,76903.71,1.05,0.47239,0.00032,15.11583]
[1779187092166,32.75,76903.71,1.05,0.47239,0.00032,15.11583]
[1779187092203,32.75,76903.71,1.05,0.47239,0.00032,15.11583]
[1779187092253,32.75,76898.66,1.05,0.47077,0.00032,15.11046]
[1779187094101,32.75,76891.48,1.05,0.46847,0.00032,15.10239]
[1779187096116,32.75,76888.26,1.05,0.46744,0.00032,15.0986]
[1779187097616,32.75,76888.26,1.05,0.46744,0.00032,15.0986]
[1779187097650,32.75,76888.8,1.05,0.46761,0.00032,15.09924]
[1779187097770,32.75,76888.8,1.05,0.46761,0.00032,15.09924]
[1779187097826,32.75,76888.8,1.05,0.46761,0.00032,15.09924]
[1779187097868,32.75,76888.8,1.05,0.46761,0.00032,15.09924]
[1779187098127,32.75,76888.8,1.05,0.46761,0.00032,15.09924]
[1779187098299,32.75,76888.8,1.05,0.46761,0.00032,15.09924]
[1779187098423,32.75,76888.8,1.05,0.46761,0.00032,15.09924]
[1779187098503,32.74,76876.58,1.05,0.4637,0.00032,15.08405]
[1779187098890,32.74,76876.58,1.05,0.4637,0.00032,15.08405]
[1779187099221,32.74,76876.58,1.05,0.4637,0.00032,15.08405]
[1779187099619,32.74,76876.58,1.05,0.4637,0.00032,15.08405]
[1779187099565,32.74,76854.97,1.05,0.4568,0.00032,15.05365]
[1779187099639,32.74,76854.97,1.05,0.4568,0.00032,15.05365]
[1779187099746,32.74,76854.97,1.05,0.4568,0.00032,15.05365]
[1779187100590,32.74,76854.97,1.05,0.4568,0.00032,15.05365]
[1779187100380,32.74,76812.85,1.05,0.44338,0.00032,14.98157]
[1779187101609,32.74,76783.46,1.05,0.43405,0.00032,14.92128]
[1779187102043,32.74,76783.46,1.05,0.43405,0.00032,14.92128]
[1779187102108,32.74,76783.46,1.05,0.43405,0.00032,14.92128]
[1779187102191,32.74,76783.46,1.05,0.43405,0.00032,14.92128]
[1779187102202,32.74,76783.46,1.05,0.43405,0.00032,14.92128]
[1779187102264,32.74,76783.46,1.05,0.43405,0.00032,14.92128]
[1779187102365,32.74,76779.83,1.05,0.4329,0.00032,14.91327]
[1779187102864,32.74,76779.83,1.05,0.4329,0.00032,14.91327]
[1779187102872,32.74,76779.83,1.05,0.4329,0.00032,14.91327]
[1779187102894,32.74,76779.83,1.05,0.4329,0.00032,14.91327]
[1779187102942,32.74,76779.83,1.05,0.4329,0.00032,14.91327]
[1779187103190,32.74,76779.87,1.05,0.43292,0.00032,14.91336]
[1779187103845,32.74,76779.87,1.05,0.43292,0.00032,14.91336]
[1779187104014,32.74,76779.87,1.05,0.43292,0.00032,14.91336]
[1779187104195,32.74,76789.3,1.05,0.43591,0.00032,14.93392]
[1779187105201,32.74,76794.43,1.05,0.43754,0.00032,14.94475]
[1779187106060,32.74,76794.43,1.05,0.43754,0.00032,14.94475]
[1779187106082,32.74,76794.43,1.05,0.43754,0.00032,14.94475]
[1779187106209,32.74,76795.9,1.05,0.438,0.00032,14.9478]
[1779187106749,32.74,76795.9,1.05,0.438,0.00032,14.9478]
[1779187106755,32.74,76795.9,1.05,0.438,0.00032,14.9478]
[1779187106766,32.74,76795.9,1.05,0.438,0.00032,14.9478]
[1779187107083,32.74,76795.9,1.05,0.438,0.00032,14.9478]
[1779187107117,32.74,76795.9,1.05,0.438,0.00032,14.9478]
[1779187107216,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108096,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108101,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108120,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108203,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108235,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108242,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108259,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108271,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108412,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108456,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108494,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108573,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108582,32.75,76793.75,1.05,0.43732,0.00032,14.94335]
[1779187108622,32.75,76795.8,1.05,0.43798,0.00032,14.94767]
[1779187108703,32.75,76795.8,1.05,0.43798,0.00032,14.94767]
[1779187109233,32.75,76796.21,1.05,0.43811,0.00032,14.94852]
[1779187110091,32.75,76796.21,1.05,0.43811,0.00032,14.94852]
[1779187110241,32.75,76808.49,1.05,0.44202,0.00032,14.97324]
[1779187111246,32.75,76814.16,1.05,0.44379,0.00032,14.97818]
[1779187112145,32.75,76814.16,1.05,0.44379,0.00032,14.97818]
[1779187112182,32.75,76814.16,1.05,0.44379,0.00032,14.97818]
[1779187112255,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113493,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113506,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113513,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113521,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113539,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113542,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113574,32.75,76814.26,1.05,0.44382,0.00032,14.97836]
[1779187113651,32.75,76813.46,1.05,0.44357,0.00032,14.97683]
[1779187114179,32.75,76813.46,1.05,0.44357,0.00032,14.97683]
[1779187114194,32.75,76813.46,1.05,0.44357,0.00032,14.97683]
[1779187114210,32.75,76813.46,1.05,0.44357,0.00032,14.97683]
[1779187114224,32.75,76813.46,1.05,0.44357,0.00032,14.97683]
[1779187114318,32.75,76813.46,1.05,0.44357,0.00032,14.97683]
[1779187114343,32.75,76813.46,1.05,0.44357,0.00032,14.97683]
[1779187114420,32.75,76813.9,1.05,0.44371,0.00032,14.97766]
[1779187114974,32.75,76813.9,1.05,0.44371,0.00032,14.97766]
[1779187115013,32.75,76813.9,1.05,0.44371,0.00032,14.97766]
[1779187115026,32.75,76813.9,1.05,0.44371,0.00032,14.97766]
[1779187115034,32.75,76813.9,1.05,0.44371,0.00032,14.97766]
[1779187115061,32.75,76813.9,1.05,0.44371,0.00032,14.97766]
[1779187115279,32.75,76813.9,1.05,0.4437,0.00032,14.97765]
[1779187117290,32.75,76818.79,1.05,0.44526,0.00032,14.98685]
[1779187118242,32.75,76818.79,1.05,0.44526,0.00032,14.98685]
[1779187118833,32.75,76819.42,1.05,0.44546,0.00032,14.98803]
[1779187118835,32.75,76819.42,1.05,0.44546,0.00032,14.98803]
[1779187118894,32.75,76819.42,1.05,0.44546,0.00032,14.98803]
[1779187118956,32.75,76819.42,1.05,0.44546,0.00032,14.98803]
[1779187118990,32.75,76819.42,1.05,0.44546,0.00032,14.98803]
[1779187119066,32.75,76819.42,1.05,0.44546,0.00032,14.98803]
[1779187119304,32.75,76819.42,1.05,0.44547,0.00032,14.98804]
[1779187120310,32.75,76822.82,1.05,0.44655,0.00032,14.99429]
[1779187121089,32.75,76822.82,1.05,0.44655,0.00032,14.99429]
[1779187121108,32.75,76822.82,1.05,0.44655,0.00032,14.99429]
[1779187121185,32.75,76822.82,1.05,0.44655,0.00032,14.99429]
[1779187121195,32.75,76822.82,1.05,0.44655,0.00032,14.99429]
[1779187121317,32.76,76827.45,1.05,0.44803,0.00032,15.00261]
[1779187122465,32.76,76827.45,1.05,0.44803,0.00032,15.00261]
[1779187122518,32.76,76827.45,1.05,0.44803,0.00032,15.00261]
[1779187122526,32.76,76827.45,1.05,0.44803,0.00032,15.00261]
[1779187122577,32.76,76827.45,1.05,0.44803,0.00032,15.00261]
[1779187122612,32.76,76826.94,1.05,0.44787,0.00032,15.00172]
[1779187122705,32.76,76826.94,1.05,0.44787,0.00032,15.00172]
[1779187122711,32.76,76826.94,1.05,0.44787,0.00032,15.00172]
[1779187122727,32.76,76826.94,1.05,0.44787,0.00032,15.00172]
[1779187122835,32.76,76826.94,1.05,0.44787,0.00032,15.00172]
[1779187122877,32.76,76826.94,1.05,0.44787,0.00032,15.00172]
[1779187123480,32.76,76826.94,1.05,0.44787,0.00032,15.00172]
[1779187123561,32.76,76815.71,1.05,0.44429,0.00032,14.98114]
[1779187123871,32.76,76815.71,1.05,0.44429,0.00032,14.98114]
[1779187124148,32.76,76815.71,1.05,0.44429,0.00032,14.98114]
[1779187124177,32.76,76815.71,1.05,0.44429,0.00032,14.98114]
[1779187124188,32.76,76815.71,1.05,0.44429,0.00032,14.98114]
[1779187124220,32.76,76815.71,1.05,0.44429,0.00032,14.98114]
[1779187124359,32.76,76814.83,1.05,0.44401,0.00032,14.97948]
[1779187124771,32.76,76814.83,1.05,0.44401,0.00032,14.97948]
[1779187124795,32.76,76814.83,1.05,0.44401,0.00032,14.97948]
[1779187125479,32.76,76814.83,1.05,0.44401,0.00032,14.97948]
[1779187125500,32.76,76814.83,1.05,0.44401,0.00032,14.97948]
[1779187125579,32.75,76783.44,1.05,0.43404,0.00032,14.91536]
[1779187126855,32.75,76783.44,1.05,0.43404,0.00032,14.91536]
[1779187126864,32.75,76783.44,1.05,0.43404,0.00032,14.91536]
[1779187126878,32.75,76783.44,1.05,0.43404,0.00032,14.91536]
[1779187126890,32.75,76783.44,1.05,0.43404,0.00032,14.91536]
[1779187126917,32.75,76783.44,1.05,0.43404,0.00032,14.91536]
[1779187127379,32.75,76779.98,1.05,0.43294,0.00032,14.90773]
[1779187128925,32.75,76779.69,1.05,0.43285,0.00032,14.90708]
[1779187129104,32.75,76779.69,1.05,0.43285,0.00032,14.90708]
[1779187129325,32.75,76779.69,1.05,0.43285,0.00032,14.90708]
[1779187129366,32.75,76779.69,1.05,0.43285,0.00032,14.90708]
[1779187129468,32.75,76779.69,1.05,0.43285,0.00032,14.90708]
[1779187129573,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187129750,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187129911,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187129927,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187129938,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187129988,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187129988,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187130336,32.75,76757.31,1.05,0.42577,0.00032,14.85495]
[1779187130421,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187130698,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131192,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131438,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131461,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131466,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131471,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131482,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131486,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131492,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131506,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131511,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131516,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131522,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131526,32.75,76751.59,1.05,0.42397,0.00032,14.84088]
[1779187131584,32.75,76753.31,1.05,0.42451,0.00032,14.84517]
[1779187132817,32.76,76752.91,1.05,0.42439,0.00032,14.8442]
[1779187133838,32.76,76755.36,1.05,0.42516,0.00032,14.85025]
[1779187133862,32.76,76755.36,1.05,0.42516,0.00032,14.85025]
[1779187134456,32.76,76753.44,1.05,0.42456,0.00032,14.84554]
[1779187135875,32.76,76751.21,1.05,0.42386,0.00032,14.84003]
[1779187135913,32.76,76751.21,1.05,0.42386,0.00032,14.84003]
[1779187136472,32.76,76748.49,1.05,0.423,0.00032,14.83324]
[1779187140607,32.76,76746.74,1.05,0.42246,0.00032,14.82889]
[1779187141025,32.76,76743.64,1.05,0.42149,0.00032,14.82103]
[1779187141064,32.76,76743.64,1.05,0.42149,0.00032,14.82103]
[1779187141506,32.76,76741.49,1.05,0.42081,0.00032,14.81553]
[1779187142072,32.76,76741.49,1.05,0.42081,0.00032,14.81553]
[1779187142102,32.76,76741.49,1.05,0.42081,0.00032,14.81553]
[1779187142513,32.76,76739.33,1.05,0.42013,0.00031,14.80994]
[1779187144208,32.77,76735.92,1.05,0.41906,0.00031,14.80107]
[1779187144224,32.77,76735.92,1.05,0.41906,0.00031,14.80107]
[1779187144315,32.77,76735.92,1.05,0.41906,0.00031,14.80107]
[1779187144339,32.77,76735.92,1.05,0.41906,0.00031,14.80107]
[1779187144416,32.77,76733.32,1.05,0.41825,0.00031,14.7942]
[1779187145991,32.77,76733.32,1.05,0.41825,0.00031,14.79426]
[1779187146009,32.77,76733.32,1.05,0.41825,0.00031,14.79426]
[1779187146023,32.77,76733.32,1.05,0.41825,0.00031,14.79426]
[1779187146070,32.77,76733.32,1.05,0.41825,0.00031,14.79426]
[1779187146540,32.77,76733.36,1.05,0.41827,0.00031,14.79439]
[1779187147552,32.77,76725.71,1.05,0.41587,0.00031,14.77388]
[1779187148355,32.77,76725.71,1.05,0.41587,0.00031,14.77388]
[1779187148395,32.77,76725.71,1.05,0.41587,0.00031,14.77388]
[1779187148555,32.77,76726.34,1.05,0.41607,0.00031,14.77563]
[1779187150600,32.78,76725.36,1.05,0.41577,0.00031,14.77301]
[1779187150639,32.78,76725.36,1.05,0.41577,0.00031,14.77301]
[1779187150673,32.78,76722.84,1.05,0.41498,0.00031,14.76616]
[1779187151797,32.78,76722.84,1.05,0.41498,0.00031,14.76614]
[1779187151850,32.78,76722.84,1.05,0.41498,0.00031,14.76614]
[1779187152242,32.78,76722.84,1.05,0.41498,0.00031,14.76614]
[1779187152585,32.78,76724.25,1.05,0.41543,0.00031,14.77004]
[1779187153094,32.78,76724.25,1.05,0.41543,0.00031,14.77004]
[1779187153126,32.78,76724.25,1.05,0.41543,0.00031,14.77004]
[1779187153591,32.78,76733.69,1.05,0.4184,0.00031,14.79548]
[1779187154264,32.78,76733.69,1.05,0.4184,0.00031,14.79548]
[1779187154277,32.78,76733.69,1.05,0.4184,0.00031,14.79548]
[1779187154502,32.78,76733.69,1.05,0.4184,0.00031,14.79548]
[1779187154535,32.78,76733.69,1.05,0.4184,0.00031,14.79548]
[1779187154636,32.78,76747.69,1.05,0.42281,0.00032,14.83167]
[1779187155412,32.78,76747.69,1.05,0.42281,0.00032,14.83167]
[1779187155433,32.78,76747.69,1.05,0.42281,0.00032,14.83167]
[1779187155451,32.78,76747.69,1.05,0.42281,0.00032,14.83167]
[1779187155605,32.78,76747.69,1.05,0.42281,0.00032,14.8317]
[1779187156280,32.78,76747.69,1.05,0.42281,0.00032,14.8317]
[1779187157326,32.79,76750.77,1.05,0.42379,0.00032,14.83943]
[1779187157417,32.79,76750.77,1.05,0.42379,0.00032,14.83943]
[1779187157481,32.79,76750.77,1.05,0.42379,0.00032,14.83943]
[1779187157488,32.79,76750.77,1.05,0.42379,0.00032,14.83943]
[1779187157565,32.79,76750.77,1.05,0.42379,0.00032,14.83943]
[1779187157735,32.79,76753.19,1.05,0.42456,0.00032,14.84546]
[1779187157818,32.79,76753.19,1.05,0.42456,0.00032,14.84546]
[1779187157888,32.79,76753.19,1.05,0.42456,0.00032,14.84546]
[1779187158380,32.79,76753.19,1.05,0.42456,0.00032,14.84546]
[1779187158424,32.79,76753.19,1.05,0.42456,0.00032,14.84546]
[1779187158633,32.79,76772.32,1.05,0.4306,0.00032,14.89096]
[1779187158906,32.79,76772.32,1.05,0.4306,0.00032,14.89096]
[1779187158958,32.79,76772.32,1.05,0.4306,0.00032,14.89096]
[1779187159633,32.79,76789.34,1.05,0.43599,0.00032,14.92857]
[1779187159749,32.79,76789.34,1.05,0.43599,0.00032,14.92857]
[1779187159787,32.79,76789.34,1.05,0.43599,0.00032,14.92857]
[1779187159876,32.79,76789.34,1.05,0.43599,0.00032,14.92857]
[1779187159907,32.79,76789.34,1.05,0.43599,0.00032,14.92857]
[1779187160017,32.79,76789.34,1.05,0.43599,0.00032,14.92857]
[1779187160173,32.79,76789.34,1.05,0.43599,0.00032,14.92857]
[1779187160641,32.79,76805.84,1.05,0.44122,0.00032,14.96246]
[1779187161648,32.79,76811.22,1.05,0.44293,0.00032,14.97296]
[1779187165675,32.8,76814.69,1.05,0.44405,0.00032,14.97963]
[1779187170446,32.8,76812.26,1.05,0.44327,0.00032,14.97501]
[1779187170470,32.8,76812.26,1.05,0.44327,0.00032,14.97501]
[1779187170470,32.8,76812.26,1.05,0.44327,0.00032,14.97501]
[1779187170501,32.8,76812.26,1.05,0.44327,0.00032,14.97501]
[1779187170653,32.8,76812.26,1.05,0.44327,0.00032,14.97501]
[1779187170710,32.79,76813.31,1.05,0.4436,0.00032,14.97699]
[1779187171722,32.79,76820.16,1.05,0.44575,0.00032,14.98382]
[1779187174288,32.79,76820.16,1.05,0.44575,0.00032,14.98381]
[1779187174316,32.79,76820.16,1.05,0.44575,0.00032,14.98381]
[1779187174389,32.79,76820.88,1.05,0.44598,0.00032,14.98512]
[1779187180194,32.79,76820.87,1.05,0.44597,0.00032,14.98506]
[1779187185816,32.78,76820.13,1.05,0.44572,0.00032,14.98367]
[1779187187964,32.78,76817.65,1.05,0.44494,0.00032,14.97908]
[1779187187978,32.78,76817.65,1.05,0.44494,0.00032,14.97908]
[1779187188179,32.78,76817.65,1.05,0.44494,0.00032,14.97908]
[1779187188280,32.78,76815.26,1.05,0.44418,0.00032,14.97461]
[1779187190264,32.79,76823.51,1.05,0.44681,0.00032,14.98986]
[1779187191308,32.79,76823.51,1.05,0.44681,0.00032,14.98986]
[1779187192870,32.79,76829.59,1.05,0.44874,0.00032,15.00069]
[1779187193872,32.79,76833.16,1.05,0.44988,0.00032,15.00688]
[1779187195032,32.79,76833.16,1.05,0.44988,0.00032,15.00688]
[1779187196017,32.79,76832.78,1.05,0.44976,0.00032,15.00622]
[1779187196118,32.79,76825.88,1.05,0.44756,0.00032,14.99413]
[1779187197063,32.79,76825.88,1.05,0.44756,0.00032,14.99413]
[1779187202101,32.79,76824.93,1.05,0.44726,0.00032,14.99246]
[1779187209227,32.79,76827.41,1.05,0.44806,0.00032,14.9969]
[1779187214383,32.79,76826.66,1.05,0.44782,0.00032,14.99558]
[1779187217479,32.8,76826.46,1.05,0.44776,0.00032,14.99524]
[1779187218485,32.8,76825.48,1.05,0.44745,0.00032,14.9935]
[1779187224086,32.8,76824.98,1.05,0.4473,0.00032,14.99262]
[1779187226656,32.8,76825.09,1.05,0.44733,0.00032,14.99283]
[1779187232143,32.8,76824.31,1.05,0.44706,0.00032,14.98548]
[1779187237177,32.8,76824.55,1.05,0.44715,0.00032,14.98593]
[1779187242212,32.81,76823.46,1.05,0.4468,0.00032,14.98398]
[1779187244637,32.81,76824.3,1.05,0.44707,0.00032,14.9855]
[1779187244724,32.81,76824.3,1.05,0.44707,0.00032,14.9855]
[1779187244759,32.81,76824.3,1.05,0.44707,0.00032,14.9855]
[1779187245069,32.81,76824.53,1.05,0.44714,0.00032,14.98592]
[1779187245579,32.81,76824.53,1.05,0.44714,0.00032,14.98592]
[1779187245594,32.81,76824.53,1.05,0.44714,0.00032,14.98592]
[1779187245599,32.81,76824.53,1.05,0.44714,0.00032,14.98592]
[1779187245674,32.81,76818.04,1.05,0.44508,0.00032,14.97406]
[1779187247251,32.81,76808.49,1.05,0.44205,0.00032,14.95589]
[1779187248072,32.81,76808.49,1.05,0.44205,0.00032,14.95589]
[1779187250358,32.81,76806.14,1.05,0.44131,0.00032,14.95132]
[1779187250363,32.81,76806.14,1.05,0.44131,0.00032,14.95132]
[1779187250390,32.81,76806.14,1.05,0.44131,0.00032,14.95132]
[1779187250695,32.81,76805.59,1.05,0.44114,0.00032,14.95026]
[1779187252282,32.83,76800.96,1.05,0.4397,0.00032,14.94119]
[1779187253142,32.83,76800.96,1.05,0.4397,0.00032,14.94119]
[1779187256447,32.88,76798.75,1.05,0.4391,0.00032,14.93728]
[1779187257294,32.89,76798.77,1.05,0.43914,0.00032,14.93751]
[1779187257311,32.89,76798.77,1.05,0.43914,0.00032,14.93751]
[1779187257402,32.89,76798.77,1.05,0.43914,0.00032,14.93751]
[1779187257430,32.89,76798.77,1.05,0.43914,0.00032,14.93751]
[1779187257603,32.89,76798.77,1.05,0.43914,0.00032,14.93751]
[1779187258113,32.92,76798.72,1.05,0.43918,0.00032,14.93773]
[1779187258151,32.92,76798.72,1.05,0.43918,0.00032,14.93773]
[1779187258271,32.92,76798.72,1.05,0.43918,0.00032,14.93773]
[1779187258295,32.92,76798.72,1.05,0.43918,0.00032,14.93773]
[1779187260769,32.93,76807.83,1.05,0.44208,0.00032,14.95594]
[1779187262399,32.93,76808.19,1.05,0.44219,0.00032,14.95664]
[1779187267452,32.94,76807.82,1.05,0.44208,0.00032,14.95596]
[1779187267484,32.94,76807.82,1.05,0.44208,0.00032,14.95596]
[1779187267493,32.94,76807.69,1.05,0.44204,0.00032,14.95571]
[1779187272425,32.94,76811.66,1.05,0.44331,0.00032,14.9634]
[1779187275900,32.94,76812.14,1.05,0.44347,0.00032,14.96434]
[1779187275903,32.94,76812.14,1.05,0.44347,0.00032,14.96434]
[1779187275929,32.94,76812.14,1.05,0.44347,0.00032,14.96434]
[1779187276658,32.94,76812.14,1.05,0.44347,0.00032,14.96434]
[1779187276755,32.94,76798.81,1.05,0.43925,0.00032,14.93819]
[1779187278670,32.94,76798.95,1.05,0.4393,0.00032,14.93847]
[1779187278672,32.94,76798.95,1.05,0.4393,0.00032,14.93847]
[1779187278681,32.94,76798.95,1.05,0.4393,0.00032,14.93847]
[1779187278768,32.94,76793.5,1.05,0.43757,0.00032,14.92729]
[1779187280769,32.94,76793.5,1.05,0.43757,0.00032,14.92729]
[1779187280806,32.94,76793.5,1.05,0.43757,0.00032,14.92729]
[1779187281785,32.94,76791.07,1.05,0.4368,0.00032,14.92222]
[1779187282736,32.94,76791.07,1.05,0.4368,0.00032,14.92222]
[1779187282769,32.94,76791.07,1.05,0.4368,0.00032,14.92222]
[1779187282833,32.94,76788.76,1.05,0.43607,0.00032,14.91735]
[1779187283201,32.94,76788.76,1.05,0.43607,0.00032,14.91735]
[1779187283216,32.94,76788.76,1.05,0.43607,0.00032,14.91735]
[1779187283502,32.94,76788.76,1.05,0.43607,0.00032,14.91735]
[1779187286332,32.94,76788.56,1.05,0.43601,0.00032,14.91692]
[1779187286362,32.94,76788.56,1.05,0.43601,0.00032,14.91692]
[1779187286395,32.94,76788.56,1.05,0.43601,0.00032,14.91692]
[1779187286523,32.94,76789.38,1.05,0.43627,0.00032,14.91866]
[1779187287534,32.94,76784.39,1.05,0.4347,0.00032,14.90801]
[1779187288230,32.94,76784.39,1.05,0.4347,0.00032,14.90801]
[1779187288282,32.94,76784.39,1.05,0.4347,0.00032,14.90801]
[1779187288341,32.94,76784.39,1.05,0.4347,0.00032,14.90801]
[1779187288498,32.94,76784.39,1.05,0.4347,0.00032,14.90801]
[1779187288593,32.94,76784.39,1.05,0.4347,0.00032,14.90801]
[1779187288706,32.94,76773.45,1.05,0.43125,0.00032,14.88383]
[1779187290552,32.94,76765.83,1.05,0.42885,0.00031,14.86635]
[1779187291559,32.94,76758.1,1.05,0.42639,0.00031,14.84205]
[1779187292038,32.94,76758.1,1.05,0.42639,0.00031,14.84205]
[1779187292070,32.94,76758.1,1.05,0.42639,0.00031,14.84205]
[1779187292564,32.94,76757.88,1.05,0.42632,0.00031,14.84154]
[1779187297603,32.95,76758.75,1.05,0.42661,0.00031,14.8437]
[1779187299617,32.95,76765.28,1.05,0.42866,0.00031,14.85917]
[1779187300643,32.95,76768.74,1.05,0.42976,0.00031,14.86721]
[1779187301200,32.95,76768.74,1.05,0.42976,0.00031,14.86721]
[1779187301237,32.95,76768.74,1.05,0.42976,0.00031,14.86721]
[1779187301639,32.95,76771.0,1.05,0.43047,0.00031,14.87241]
[1779187304209,32.95,76772.74,1.05,0.43102,0.00031,14.87639]
[1779187304222,32.95,76772.74,1.05,0.43102,0.00031,14.87639]
[1779187304661,32.95,76773.76,1.05,0.43134,0.00032,14.87871]
[1779187304963,32.95,76773.76,1.05,0.43134,0.00032,14.87871]
[1779187304993,32.95,76773.76,1.05,0.43134,0.00032,14.87871]
[1779187305025,32.95,76773.76,1.05,0.43134,0.00032,14.87871]
[1779187305052,32.95,76773.76,1.05,0.43134,0.00032,14.87871]
[1779187305668,32.96,76774.08,1.05,0.43145,0.00032,14.87944]
[1779187306292,32.96,76774.08,1.05,0.43145,0.00032,14.87944]
[1779187306313,32.96,76774.08,1.05,0.43145,0.00032,14.87944]
[1779187306490,32.96,76774.08,1.05,0.43145,0.00032,14.87944]
[1779187306675,32.96,76775.72,1.05,0.43196,0.00032,14.88313]
[1779187310304,32.96,76778.04,1.05,0.4327,0.00032,14.88831]
[1779187310332,32.96,76778.04,1.05,0.4327,0.00032,14.88831]
[1779187310518,32.96,76778.04,1.05,0.4327,0.00032,14.88831]
[1779187310704,32.96,76778.78,1.05,0.43293,0.00032,14.88995]
[1779187312390,32.96,76778.8,1.05,0.43294,0.00032,14.89]
[1779187312407,32.96,76778.8,1.05,0.43294,0.00032,14.89]
[1779187312573,32.96,76778.8,1.05,0.43294,0.00032,14.89]
[1779187312717,32.96,76778.8,1.05,0.43294,0.00032,14.89001]
[1779187317753,32.96,76779.14,1.05,0.43305,0.00032,14.89078]
[1779187321570,32.96,76780.07,1.05,0.43335,0.00032,14.89285]
[1779187321599,32.96,76780.07,1.05,0.43335,0.00032,14.89285]
[1779187321641,32.96,76780.07,1.05,0.43335,0.00032,14.89285]
[1779187321780,32.96,76779.28,1.05,0.4331,0.00032,14.89112]
[1779187326815,32.96,76783.02,1.05,0.43428,0.00032,14.89932]
[1779187327668,32.96,76783.02,1.05,0.43428,0.00032,14.89932]
[1779187327680,32.96,76783.02,1.05,0.43428,0.00032,14.89932]
[1779187327822,32.96,76784.13,1.05,0.43463,0.00032,14.90173]
[1779187328534,32.96,76784.13,1.05,0.43463,0.00032,14.90173]
[1779187328546,32.96,76784.13,1.05,0.43463,0.00032,14.90173]
[1779187328602,32.96,76784.13,1.05,0.43463,0.00032,14.90173]
[1779187328633,32.96,76784.13,1.05,0.43463,0.00032,14.90173]
[1779187328691,32.96,76784.13,1.05,0.43463,0.00032,14.90173]
[1779187328829,32.96,76786.19,1.05,0.43528,0.00032,14.90617]
[1779187330843,32.97,76790.03,1.05,0.4365,0.00032,14.91433]
[1779187331849,32.97,76794.5,1.05,0.43791,0.00032,14.92364]
[1779187334090,32.97,76795.29,1.05,0.43816,0.00032,14.92527]
[1779187334120,32.97,76795.29,1.05,0.43816,0.00032,14.92527]
[1779187334301,32.97,76795.29,1.05,0.43816,0.00032,14.92527]
[1779187334320,32.97,76795.29,1.05,0.43816,0.00032,14.92527]
[1779187334360,32.97,76795.29,1.05,0.43816,0.00032,14.92527]
[1779187334871,32.97,76794.17,1.05,0.4378,0.00032,14.92296]
[1779187335818,32.97,76794.17,1.05,0.4378,0.00032,14.92296]
[1779187335843,32.97,76794.17,1.05,0.4378,0.00032,14.92296]
[1779187335878,32.97,76797.2,1.05,0.43876,0.00032,14.92918]
[1779187336155,32.97,76797.2,1.05,0.43876,0.00032,14.92918]
[1779187341921,32.96,76802.01,1.05,0.44028,0.00032,14.93886]
[1779187346954,32.96,76796.17,1.05,0.43843,0.00032,14.92704]
[1779187351400,32.96,76792.78,1.05,0.43733,0.00032,14.91405]
[1779187357024,32.96,76797.82,1.05,0.43893,0.00032,14.92441]
[1779187362060,32.96,76797.42,1.05,0.4388,0.00032,14.92359]
[1779187366284,32.96,76795.2,1.05,0.4381,0.00032,14.91904]
[1779187366498,32.96,76795.2,1.05,0.4381,0.00032,14.91904]
[1779187366531,32.96,76795.2,1.05,0.4381,0.00032,14.91904]
[1779187366561,32.96,76795.2,1.05,0.4381,0.00032,14.91904]
[1779187366797,32.96,76795.2,1.05,0.4381,0.00032,14.91904]
[1779187366824,32.96,76795.2,1.05,0.4381,0.00032,14.91904]
[1779187366834,32.96,76795.2,1.05,0.4381,0.00032,14.91904]
[1779187366927,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187366997,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187367142,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187367324,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187367328,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187367369,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187367431,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187367457,32.96,76793.69,1.05,0.43762,0.00032,14.91592]
[1779187367585,32.96,76775.5,1.05,0.43188,0.00032,14.8767]
[1779187368845,32.96,76775.5,1.05,0.43188,0.00032,14.8767]
[1779187368859,32.96,76775.5,1.05,0.43188,0.00032,14.8767]
[1779187368882,32.96,76775.5,1.05,0.43188,0.00032,14.8767]
[1779187368917,32.96,76775.5,1.05,0.43188,0.00032,14.8767]
[1779187368102,32.96,76775.5,1.05,0.43188,0.00032,14.87671]
[1779187369108,32.96,76764.52,1.05,0.42842,0.00031,14.85156]
[1779187371546,32.96,76768.6,1.05,0.42971,0.00031,14.86106]
[1779187375151,32.97,76764.76,1.05,0.42851,0.00031,14.85218]
[1779187376711,32.97,76764.76,1.05,0.42851,0.00031,14.85218]
[1779187376731,32.97,76764.76,1.05,0.42851,0.00031,14.85218]
[1779187376937,32.97,76764.14,1.05,0.42831,0.00031,14.85075]
[1779187381997,32.97,76761.38,1.05,0.42745,0.00031,14.84427]
[1779187383059,32.97,76761.38,1.05,0.42745,0.00031,14.84428]
[1779187383088,32.97,76761.38,1.05,0.42745,0.00031,14.84428]
[1779187383469,32.97,76761.38,1.05,0.42745,0.00031,14.84428]
[1779187383499,32.97,76761.38,1.05,0.42745,0.00031,14.84428]
[1779187383612,32.97,76761.38,1.05,0.42745,0.00031,14.84428]
[1779187383668,32.97,76761.38,1.05,0.42745,0.00031,14.84428]
[1779187383677,32.97,76757.29,1.05,0.42617,0.00031,14.83452]
[1779187384171,32.97,76757.29,1.05,0.42617,0.00031,14.83452]
[1779187384178,32.97,76757.29,1.05,0.42617,0.00031,14.83452]
[1779187384212,32.97,76757.29,1.05,0.42617,0.00031,14.83452]
[1779187384245,32.97,76757.29,1.05,0.42617,0.00031,14.83452]
[1779187384297,32.97,76757.29,1.05,0.42617,0.00031,14.83452]
[1779187384636,32.97,76743.01,1.05,0.42168,0.00031,14.79922]
[1779187385225,32.97,76742.87,1.05,0.42164,0.00031,14.79888]
[1779187386317,32.97,76742.87,1.05,0.42164,0.00031,14.79888]
[1779187386350,32.97,76742.87,1.05,0.42164,0.00031,14.79888]
[1779187386452,32.97,76737.5,1.05,0.41996,0.00031,14.78514]
[1779187389824,32.97,76737.99,1.05,0.42012,0.00031,14.78646]
[1779187389840,32.97,76737.99,1.05,0.42012,0.00031,14.78646]
[1779187389859,32.97,76737.99,1.05,0.42012,0.00031,14.78646]
[1779187389959,32.97,76737.99,1.05,0.42012,0.00031,14.78646]
[1779187389926,32.98,76734.2,1.05,0.41894,0.00031,14.77666]
[1779187390025,32.98,76734.2,1.05,0.41894,0.00031,14.77666]
[1779187390136,32.98,76734.2,1.05,0.41894,0.00031,14.77666]
[1779187390151,32.98,76734.2,1.05,0.41894,0.00031,14.77666]
[1779187390257,32.98,76734.2,1.05,0.41894,0.00031,14.77666]
[1779187390450,32.98,76734.2,1.05,0.41894,0.00031,14.77666]
[1779187390551,32.98,76728.94,1.05,0.41729,0.00031,14.76277]
[1779187391002,32.98,76728.94,1.05,0.41729,0.00031,14.76277]
[1779187391026,32.98,76728.94,1.05,0.41729,0.00031,14.76277]
[1779187391103,32.98,76728.94,1.05,0.41729,0.00031,14.76277]
[1779187391142,32.98,76728.94,1.05,0.41729,0.00031,14.76277]
[1779187391319,32.98,76728.94,1.05,0.41729,0.00031,14.76277]
[1779187392239,32.98,76726.81,1.05,0.41663,0.00031,14.75711]
[1779187392257,32.98,76726.81,1.05,0.41663,0.00031,14.75711]
[1779187392316,32.98,76725.49,1.05,0.41622,0.00031,14.7536]
[1779187393691,32.98,76725.49,1.05,0.41622,0.00031,14.7536]
[1779187393704,32.98,76725.49,1.05,0.41622,0.00031,14.7536]
[1779187393793,32.98,76725.49,1.05,0.41622,0.00031,14.7536]
[1779187393823,32.98,76725.49,1.05,0.41622,0.00031,14.7536]
[1779187393894,32.98,76725.88,1.05,0.41635,0.00031,14.75473]
[1779187398328,32.99,76730.17,1.05,0.41771,0.00031,14.76632]
[1779187401228,32.99,76730.48,1.05,0.41782,0.00031,14.7672]
[1779187401265,32.99,76730.48,1.05,0.41782,0.00031,14.7672]
[1779187401309,32.99,76730.48,1.05,0.41782,0.00031,14.7672]
[1779187401756,33.0,76733.93,1.05,0.41891,0.00031,14.77634]
[1779187404759,33.0,76733.09,1.05,0.41865,0.00031,14.77417]
[1779187404787,33.0,76733.09,1.05,0.41865,0.00031,14.77417]
[1779187404830,33.0,76736.37,1.05,0.41968,0.00031,14.78279]
[1779187407392,33.0,76737.07,1.05,0.41991,0.00031,14.78464]
[1779187407411,33.0,76737.07,1.05,0.41991,0.00031,14.78464]
[1779187407468,33.0,76737.07,1.05,0.41991,0.00031,14.78464]
[1779187407470,33.0,76737.07,1.05,0.41991,0.00031,14.78464]
[1779187407500,33.0,76737.07,1.05,0.41991,0.00031,14.78464]
[1779187407571,33.0,76738.81,1.05,0.42045,0.00031,14.78916]
[1779187408448,33.01,76743.43,1.05,0.42191,0.00031,14.80097]
[1779187414431,33.02,76745.09,1.05,0.42242,0.00031,14.79931]
[1779187417029,33.02,76745.09,1.05,0.42243,0.00031,14.79938]
[1779187417052,33.02,76745.09,1.05,0.42243,0.00031,14.79938]
[1779187417452,33.02,76746.45,1.05,0.42286,0.00031,14.80282]
[1779187422584,33.03,76748.4,1.05,0.42349,0.00031,14.80782]
[1779187422618,33.03,76748.4,1.05,0.42349,0.00031,14.80782]
[1779187422650,33.03,76748.4,1.05,0.42349,0.00031,14.80782]
[1779187422983,33.03,76748.4,1.05,0.42349,0.00031,14.80782]
[1779187422905,33.03,76742.3,1.05,0.42158,0.00031,14.79254]
[1779187423156,33.03,76742.3,1.05,0.42158,0.00031,14.79254]
[1779187423410,33.03,76742.3,1.05,0.42158,0.00031,14.79254]
[1779187423441,33.03,76742.3,1.05,0.42158,0.00031,14.79254]
[1779187423886,33.03,76742.3,1.05,0.42158,0.00031,14.79254]
[1779187423922,33.03,76742.3,1.05,0.42158,0.00031,14.79254]
[1779187423946,33.03,76726.32,1.05,0.41659,0.00031,14.75088]
[1779187425188,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425212,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425259,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425271,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425360,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425389,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425514,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425541,33.03,76725.25,1.05,0.41625,0.00031,14.748]
[1779187425613,33.03,76717.08,1.05,0.41371,0.00031,14.72577]
[1779187426474,33.03,76717.08,1.05,0.41371,0.00031,14.72577]
[1779187426509,33.03,76717.08,1.05,0.41371,0.00031,14.72577]
[1779187426562,33.04,76711.32,1.05,0.41192,0.00031,14.70975]
[1779187428329,33.04,76711.32,1.05,0.41192,0.00031,14.70981]
[1779187428395,33.04,76711.32,1.05,0.41192,0.00031,14.70981]
[1779187428435,33.04,76711.32,1.05,0.41192,0.00031,14.70981]
[1779187428540,33.04,76711.32,1.05,0.41192,0.00031,14.70981]
[1779187428573,33.04,76711.32,1.05,0.41192,0.00031,14.70981]
[1779187428936,33.04,76711.32,1.05,0.41192,0.00031,14.70981]
[1779187428977,33.04,76711.32,1.05,0.41192,0.00031,14.70981]
[1779187428998,33.04,76700.81,1.05,0.40865,0.00031,14.67972]
[1779187429574,33.03,76695.94,1.05,0.40712,0.00031,14.66532]
[1779187430964,33.03,76695.94,1.05,0.40712,0.00031,14.66532]
[1779187430984,33.03,76695.94,1.05,0.40712,0.00031,14.66532]
[1779187431970,33.03,76697.71,1.05,0.40768,0.00031,14.6706]
[1779187434988,33.04,76700.99,1.05,0.40871,0.00031,14.68031]
[1779187435023,33.04,76702.13,1.05,0.40907,0.00031,14.6837]
[1779187435116,33.04,76702.13,1.05,0.40907,0.00031,14.6837]
[1779187435885,33.04,76702.13,1.05,0.40907,0.00031,14.6837]
[1779187435916,33.04,76702.13,1.05,0.40907,0.00031,14.6837]
[1779187436106,33.05,76702.96,1.05,0.40934,0.00031,14.68616]
[1779187436120,33.05,76702.96,1.05,0.40934,0.00031,14.68616]
[1779187436273,33.05,76702.96,1.05,0.40934,0.00031,14.68616]
[1779187436590,33.05,76702.96,1.05,0.40934,0.00031,14.68616]
[1779187438603,33.04,76699.11,1.05,0.40814,0.00031,14.67493]
[1779187441102,33.04,76697.55,1.05,0.40765,0.00031,14.67034]
[1779187441140,33.04,76697.55,1.05,0.40765,0.00031,14.67034]
[1779187441625,33.04,76697.41,1.05,0.40761,0.00031,14.66994]
[1779187444168,33.04,76698.39,1.05,0.40791,0.00031,14.67283]
[1779187444186,33.04,76698.39,1.05,0.40791,0.00031,14.67283]
[1779187444647,33.04,76697.03,1.05,0.40749,0.00031,14.66885]
[1779187445652,33.05,76693.15,1.05,0.40629,0.00031,14.6574]
[1779187446212,33.05,76693.15,1.05,0.40629,0.00031,14.6574]
[1779187446252,33.05,76693.15,1.05,0.40629,0.00031,14.6574]
[1779187446660,33.05,76691.68,1.05,0.40583,0.00031,14.65303]
[1779187448249,33.05,76690.19,1.05,0.40537,0.00031,14.64859]
[1779187448277,33.05,76690.19,1.05,0.40537,0.00031,14.64859]
[1779187448675,33.05,76689.85,1.05,0.40527,0.00031,14.6476]
[1779187449309,33.05,76689.85,1.05,0.40527,0.00031,14.6476]
[1779187449340,33.05,76689.85,1.05,0.40527,0.00031,14.6476]
[1779187449499,33.05,76689.85,1.05,0.40527,0.00031,14.6476]
[1779187449680,33.05,76688.96,1.05,0.405,0.00031,14.64493]
[1779187451302,33.05,76687.57,1.05,0.40457,0.00031,14.64075]
[1779187451315,33.05,76687.57,1.05,0.40457,0.00031,14.64075]
[1779187451694,33.05,76686.7,1.05,0.4043,0.00031,14.63813]
[1779187453708,33.05,76682.62,1.05,0.40304,0.00031,14.62574]
[1779187456730,33.05,76687.66,1.05,0.40461,0.00031,14.64114]
[1779187458744,33.05,76691.3,1.05,0.40574,0.00031,14.65211]
[1779187460530,33.05,76692.07,1.05,0.40598,0.00031,14.65442]
[1779187460552,33.05,76692.07,1.05,0.40598,0.00031,14.65442]
[1779187460800,33.06,76693.93,1.05,0.40656,0.00031,14.65998]
[1779187466800,33.06,76694.93,1.05,0.40688,0.00031,14.66301]
[1779187467954,33.06,76694.93,1.05,0.40688,0.00031,14.66301]
[1779187467983,33.06,76694.93,1.05,0.40688,0.00031,14.66301]
[1779187468055,33.06,76698.4,1.05,0.40796,0.00031,14.67323]
[1779187469701,33.06,76698.4,1.05,0.40796,0.00031,14.67324]
[1779187469738,33.06,76698.4,1.05,0.40796,0.00031,14.67324]
[1779187469955,33.06,76698.4,1.05,0.40796,0.00031,14.67324]
[1779187470057,33.06,76699.85,1.05,0.40841,0.00031,14.67749]
[1779187471715,33.06,76699.85,1.05,0.40842,0.00031,14.67751]
[1779187471751,33.06,76699.85,1.05,0.40842,0.00031,14.67751]
[1779187471891,33.06,76699.85,1.05,0.40842,0.00031,14.67751]
[1779187471933,33.06,76701.4,1.05,0.40886,0.00031,14.67595]
[1779187474763,33.06,76703.16,1.05,0.40941,0.00031,14.68105]
[1779187474799,33.06,76703.16,1.05,0.40941,0.00031,14.68105]
[1779187474860,33.06,76703.16,1.05,0.40941,0.00031,14.68105]
[1779187474877,33.06,76700.99,1.05,0.40874,0.00031,14.67478]
[1779187475772,33.06,76700.99,1.05,0.40874,0.00031,14.67478]
[1779187475802,33.06,76700.99,1.05,0.40874,0.00031,14.67478]
[1779187475881,33.06,76692.83,1.05,0.4062,0.00031,14.65081]
[1779187480577,33.07,76691.1,1.05,0.40567,0.00031,14.64574]
[1779187480601,33.07,76691.1,1.05,0.40567,0.00031,14.64574]
[1779187480909,33.07,76690.88,1.05,0.40561,0.00031,14.64511]
[1779187482916,33.07,76690.57,1.05,0.40552,0.00031,14.6442]
[1779187482929,33.07,76690.57,1.05,0.40552,0.00031,14.6442]
[1779187483017,33.07,76687.77,1.05,0.40465,0.00031,14.63581]
[1779187486367,33.07,76685.45,1.05,0.40394,0.00031,14.62889]
[1779187486447,33.07,76685.45,1.05,0.40394,0.00031,14.62889]
[1779187486959,33.07,76684.44,1.05,0.40363,0.00031,14.62581]
[1779187488065,33.07,76677.48,1.05,0.40147,0.00031,14.6044]
[1779187489965,33.07,76677.48,1.05,0.40147,0.00031,14.60442]
[1779187489994,33.07,76677.48,1.05,0.40147,0.00031,14.60442]
[1779187490068,33.07,76677.48,1.05,0.40147,0.00031,14.60442]
[1779187490082,33.07,76677.48,1.05,0.40147,0.00031,14.60442]
[1779187490066,33.07,76677.04,1.05,0.40134,0.00031,14.60307]
[1779187490303,33.07,76677.04,1.05,0.40134,0.00031,14.60307]
[1779187490981,33.07,76677.04,1.05,0.40134,0.00031,14.60308]
[1779187492994,33.08,76681.01,1.05,0.40258,0.00031,14.61543]
[1779187495633,33.08,76683.1,1.05,0.40323,0.00031,14.62189]
[1779187495672,33.08,76683.1,1.05,0.40323,0.00031,14.62189]
[1779187495942,33.08,76683.1,1.05,0.40323,0.00031,14.62189]
[1779187495966,33.08,76683.1,1.05,0.40323,0.00031,14.62189]
[1779187495984,33.08,76683.1,1.05,0.40323,0.00031,14.62189]
[1779187495989,33.08,76683.1,1.05,0.40323,0.00031,14.62189]
[1779187496026,33.08,76683.1,1.05,0.40323,0.00031,14.62189]
[1779187498213,33.08,76686.0,1.05,0.40414,0.00031,14.6308]
[1779187498236,33.08,76686.0,1.05,0.40414,0.00031,14.6308]
[1779187499036,33.08,76685.03,1.05,0.40384,0.00031,14.62788]
[1779187503303,33.09,76683.39,1.05,0.40334,0.00031,14.623]
[1779187503322,33.09,76683.39,1.05,0.40334,0.00031,14.623]
[1779187504071,33.09,76685.31,1.05,0.40394,0.00031,14.62887]
[1779187509107,33.09,76679.43,1.05,0.40213,0.00031,14.61097]
[1779187509959,33.09,76679.43,1.05,0.40213,0.00031,14.61097]
[1779187509971,33.09,76679.43,1.05,0.40213,0.00031,14.61097]
[1779187510112,33.09,76678.63,1.05,0.40189,0.00031,14.60851]
[1779187511442,33.09,76678.51,1.05,0.40185,0.00031,14.60815]
[1779187511465,33.09,76678.51,1.05,0.40185,0.00031,14.60815]
[1779187511520,33.09,76678.51,1.05,0.40185,0.00031,14.60815]
[1779187512126,33.09,76677.48,1.05,0.40153,0.00031,14.60497]
[1779187514509,33.09,76678.52,1.05,0.40186,0.00031,14.6082]
[1779187514540,33.09,76678.52,1.05,0.40186,0.00031,14.6082]
[1779187514554,33.09,76678.52,1.05,0.40186,0.00031,14.6082]
[1779187514608,33.09,76677.8,1.05,0.40163,0.00031,14.60598]
[1779187515567,33.09,76682.39,1.05,0.40306,0.00031,14.62014]
[1779187517541,33.09,76682.39,1.05,0.40306,0.00031,14.62017]
[1779187517567,33.09,76682.39,1.05,0.40306,0.00031,14.62017]
[1779187517802,33.09,76685.57,1.05,0.40405,0.00031,14.62988]
[1779187520765,33.1,76683.57,1.05,0.40344,0.00031,14.62387]
[1779187520802,33.1,76683.57,1.05,0.40344,0.00031,14.62387]
[1779187520841,33.1,76684.22,1.05,0.40364,0.00031,14.62585]
[1779187521197,33.1,76684.22,1.05,0.40364,0.00031,14.62585]
[1779187521224,33.1,76684.22,1.05,0.40364,0.00031,14.62585]
[1779187521280,33.1,76684.22,1.05,0.40364,0.00031,14.62585]
[1779187521294,33.1,76689.63,1.05,0.40532,0.00031,14.64222]
[1779187523205,33.1,76695.5,1.05,0.40714,0.00031,14.65971]
[1779187528238,33.1,76697.55,1.05,0.40779,0.00031,14.66581]
[1779187533274,33.11,76698.17,1.05,0.40795,0.00031,14.66159]
[1779187536515,33.11,76700.13,1.05,0.40856,0.00031,14.66733]
[1779187536534,33.11,76700.13,1.05,0.40856,0.00031,14.66733]
[1779187536642,33.11,76700.13,1.05,0.40856,0.00031,14.66733]
[1779187536662,33.11,76700.13,1.05,0.40856,0.00031,14.66733]
[1779187536677,33.11,76700.13,1.05,0.40856,0.00031,14.66733]
[1779187536742,33.11,76700.9,1.05,0.4088,0.00031,14.66958]
[1779187539143,33.11,76703.31,1.05,0.40955,0.00031,14.67655]
[1779187539177,33.11,76704.97,1.05,0.41007,0.00031,14.68132]
[1779187539316,33.11,76704.97,1.05,0.41007,0.00031,14.68132]
[1779187540976,33.11,76704.97,1.05,0.41007,0.00031,14.68132]
[1779187541007,33.11,76704.97,1.05,0.41007,0.00031,14.68132]
[1779187541062,33.11,76704.97,1.05,0.41007,0.00031,14.68132]
[1779187541071,33.11,76712.36,1.05,0.41238,0.00031,14.70235]
[1779187543571,33.12,76714.51,1.05,0.41307,0.00031,14.70846]
[1779187543595,33.12,76714.51,1.05,0.41307,0.00031,14.70846]
[1779187543782,33.12,76707.63,1.05,0.41093,0.00031,14.68916]
[1779187544219,33.12,76707.63,1.05,0.41093,0.00031,14.68916]
[1779187544278,33.12,76707.63,1.05,0.41093,0.00031,14.68916]
[1779187544579,33.12,76707.63,1.05,0.41093,0.00031,14.68916]
[1779187544606,33.12,76707.63,1.05,0.41093,0.00031,14.68916]
[1779187545067,33.12,76707.63,1.05,0.41093,0.00031,14.68916]
[1779187545085,33.12,76707.63,1.05,0.41093,0.00031,14.68916]
[1779187545598,33.12,76691.97,1.05,0.40607,0.00031,14.64374]
[1779187551169,33.12,76691.37,1.05,0.40589,0.00031,14.64202]
[1779187551186,33.12,76690.94,1.05,0.40576,0.00031,14.64076]
[1779187551281,33.12,76690.94,1.05,0.40576,0.00031,14.64076]
[1779187551399,33.13,76692.55,1.05,0.40626,0.00031,14.64556]
[1779187555847,33.13,76696.98,1.05,0.40764,0.00031,14.65868]
[1779187557263,33.13,76696.98,1.05,0.40765,0.00031,14.65869]
[1779187557277,33.13,76696.98,1.05,0.40765,0.00031,14.65869]
[1779187557441,33.13,76698.94,1.05,0.40825,0.00031,14.66442]
[1779187558477,33.13,76698.94,1.05,0.40825,0.00031,14.66442]
[1779187559361,33.13,76700.64,1.05,0.40878,0.00031,14.66936]
[1779187559377,33.13,76700.64,1.05,0.40878,0.00031,14.66936]
[1779187559514,33.13,76700.64,1.05,0.40878,0.00031,14.66936]
[1779187560008,33.13,76700.64,1.05,0.40878,0.00031,14.66936]
[1779187560030,33.13,76700.64,1.05,0.40878,0.00031,14.66936]
[1779187560139,33.13,76700.64,1.05,0.40878,0.00031,14.66936]
[1779187560157,33.13,76700.64,1.05,0.40878,0.00031,14.66936]
[1779187560421,33.13,76701.04,1.05,0.40891,0.00031,14.67053]
[1779187560462,33.13,76701.04,1.05,0.40891,0.00031,14.67053]
[1779187561339,33.13,76701.04,1.05,0.40891,0.00031,14.67053]
[1779187561352,33.13,76701.04,1.05,0.40891,0.00031,14.67053]
[1779187561469,33.13,76700.59,1.05,0.40877,0.00031,14.66923]
[1779187565401,33.13,76701.17,1.05,0.40895,0.00031,14.67093]
[1779187565430,33.13,76701.17,1.05,0.40895,0.00031,14.67093]
[1779187565716,33.13,76701.62,1.05,0.40909,0.00031,14.67225]
[1779187571539,33.13,76702.9,1.05,0.40949,0.00031,14.67597]
[1779187576572,33.13,76702.68,1.05,0.40943,0.00031,14.67536]
[1779187576733,33.13,76702.68,1.05,0.40943,0.00031,14.67536]
[1779187576792,33.13,76702.68,1.05,0.40943,0.00031,14.67536]
[1779187577072,33.13,76702.68,1.05,0.40943,0.00031,14.67536]
[1779187577148,33.13,76686.72,1.05,0.40448,0.00031,14.62832]
[1779187577377,33.13,76686.72,1.05,0.40448,0.00031,14.62832]
[1779187577974,33.13,76686.72,1.05,0.40448,0.00031,14.62832]
[1779187578022,33.13,76686.72,1.05,0.40448,0.00031,14.62832]
[1779187578123,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187578762,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187578770,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187578806,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187578829,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187578928,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187578931,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187578950,33.13,76661.31,1.05,0.39662,0.00031,14.54879]
[1779187579013,33.13,76652.11,1.05,0.39379,0.00031,14.51861]
[1779187579949,33.13,76652.11,1.05,0.39379,0.00031,14.51861]
[1779187579981,33.13,76652.11,1.05,0.39379,0.00031,14.51861]
[1779187580047,33.13,76654.13,1.05,0.39441,0.00031,14.52532]
[1779187581135,33.13,76654.13,1.05,0.39441,0.00031,14.52532]
[1779187581181,33.13,76654.13,1.05,0.39441,0.00031,14.52532]
[1779187581200,33.15,76651.45,1.05,0.39366,0.00031,14.51717]
[1779187581597,33.15,76651.45,1.05,0.39366,0.00031,14.51717]
[1779187581614,33.15,76651.45,1.05,0.39366,0.00031,14.51717]
[1779187582187,33.15,76651.45,1.05,0.39366,0.00031,14.51717]
[1779187581699,33.15,76645.56,1.05,0.39185,0.00031,14.49747]
[1779187582217,33.15,76645.56,1.05,0.39185,0.00031,14.49747]
[1779187582620,33.16,76645.65,1.05,0.39189,0.00031,14.4979]
[1779187584197,33.16,76645.65,1.05,0.39189,0.00031,14.4979]
[1779187584228,33.17,76645.58,1.05,0.39191,0.00031,14.49808]
[1779187585045,33.17,76661.73,1.05,0.39688,0.00031,14.5514]
[1779187585262,33.17,76661.73,1.05,0.39688,0.00031,14.5514]
[1779187587656,33.19,76666.36,1.05,0.39837,0.00031,14.56686]
[1779187590559,33.19,76668.31,1.05,0.39898,0.00031,14.57311]
[1779187590589,33.19,76668.31,1.05,0.39898,0.00031,14.57311]
[1779187590675,33.19,76670.19,1.05,0.39956,0.00031,14.57909]
[1779187592385,33.19,76671.95,1.05,0.40006,0.00031,14.57854]
[1779187592413,33.19,76671.95,1.05,0.40006,0.00031,14.57854]
[1779187592690,33.2,76672.38,1.05,0.4002,0.00031,14.57991]
[1779187594427,33.2,76671.47,1.05,0.39992,0.00031,14.57708]
[1779187594456,33.2,76671.47,1.05,0.39992,0.00031,14.57708]
[1779187594703,33.2,76671.12,1.05,0.39982,0.00031,14.57601]
[1779187599103,33.2,76667.58,1.05,0.39874,0.00031,14.56493]
[1779187599139,33.2,76667.58,1.05,0.39874,0.00031,14.56493]
[1779187599140,33.2,76664.25,1.05,0.39772,0.00031,14.55438]
[1779187600539,33.2,76664.25,1.05,0.39772,0.00031,14.55438]
[1779187600562,33.2,76664.25,1.05,0.39772,0.00031,14.55438]
[1779187600745,33.2,76659.79,1.05,0.39635,0.00031,14.54004]
[1779187604773,33.21,76665.86,1.05,0.39823,0.00031,14.55968]
[1779187606683,33.21,76667.62,1.05,0.39877,0.00031,14.56531]
[1779187606699,33.21,76667.62,1.05,0.39877,0.00031,14.56531]
[1779187606837,33.21,76667.62,1.05,0.39877,0.00031,14.56531]
[1779187606875,33.21,76667.62,1.05,0.39877,0.00031,14.56531]
[1779187609232,33.21,76671.96,1.05,0.40013,0.00031,14.57912]
[1779187610787,33.21,76671.96,1.05,0.40013,0.00031,14.57912]
[1779187610810,33.21,76671.96,1.05,0.40013,0.00031,14.57912]
[1779187610883,33.21,76670.17,1.05,0.39958,0.00031,14.57352]
[1779187612038,33.21,76670.17,1.05,0.39958,0.00031,14.57352]
[1779187612072,33.21,76670.17,1.05,0.39958,0.00031,14.57352]
[1779187612155,33.21,76670.17,1.05,0.39958,0.00031,14.57352]
[1779187612179,33.21,76670.17,1.05,0.39958,0.00031,14.57352]
[1779187612152,33.22,76671.49,1.05,0.39999,0.00031,14.57773]
[1779187612692,33.22,76671.49,1.05,0.39999,0.00031,14.57773]
[1779187612723,33.22,76671.49,1.05,0.39999,0.00031,14.57773]
[1779187612840,33.22,76671.49,1.05,0.39999,0.00031,14.57773]
[1779187613850,33.22,76671.49,1.05,0.39999,0.00031,14.57773]
[1779187613887,33.22,76671.49,1.05,0.39999,0.00031,14.57773]
[1779187613945,33.23,76686.82,1.05,0.40477,0.00031,14.62527]
[1779187615886,33.25,76688.24,1.05,0.40525,0.00031,14.62986]
[1779187615899,33.25,76688.24,1.05,0.40525,0.00031,14.62986]
[1779187615958,33.25,76689.47,1.05,0.40565,0.00031,14.63374]
[1779187616681,33.25,76689.47,1.05,0.40565,0.00031,14.63374]
[1779187616736,33.25,76689.47,1.05,0.40565,0.00031,14.63374]
[1779187616785,33.25,76689.47,1.05,0.40565,0.00031,14.63374]
[1779187616808,33.25,76689.47,1.05,0.40565,0.00031,14.63374]
[1779187617017,33.25,76689.47,1.05,0.40565,0.00031,14.63374]
[1779187617118,33.25,76700.27,1.05,0.40899,0.00031,14.66537]
[1779187618892,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187618911,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187618979,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187618996,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187619054,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187619079,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187619089,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187619115,33.25,76699.74,1.05,0.40883,0.00031,14.66386]
[1779187619217,33.25,76704.72,1.05,0.41037,0.00031,14.67811]
[1779187620004,33.25,76704.72,1.05,0.41037,0.00031,14.67811]
[1779187620017,33.25,76704.72,1.05,0.41037,0.00031,14.67811]
[1779187620097,33.25,76704.72,1.05,0.41037,0.00031,14.67811]
[1779187620131,33.25,76704.72,1.05,0.41037,0.00031,14.67811]
[1779187623838,33.25,76703.05,1.05,0.40985,0.00031,14.67331]
[1779187623861,33.25,76703.05,1.05,0.40985,0.00031,14.67331]
[1779187623901,33.25,76703.05,1.05,0.40985,0.00031,14.67331]
[1779187623918,33.25,76703.05,1.05,0.40985,0.00031,14.67331]
[1779187624004,33.25,76704.67,1.05,0.41035,0.00031,14.67792]
[1779187627218,33.26,76709.65,1.05,0.41191,0.00031,14.69211]
[1779187628140,33.26,76709.65,1.05,0.41191,0.00031,14.69211]
[1779187628154,33.26,76709.65,1.05,0.41191,0.00031,14.69211]
[1779187628225,33.26,76709.95,1.05,0.41201,0.00031,14.69301]
[1779187630332,33.26,76711.01,1.05,0.41235,0.00031,14.69603]
[1779187630346,33.26,76711.01,1.05,0.41235,0.00031,14.69603]
[1779187631180,33.26,76711.01,1.05,0.41235,0.00031,14.69603]
[1779187631206,33.26,76711.01,1.05,0.41235,0.00031,14.69603]
[1779187630960,33.27,76717.68,1.05,0.41442,0.00031,14.71445]
[1779187631967,33.27,76719.16,1.05,0.41489,0.00031,14.71852]
[1779187635995,33.28,76722.63,1.05,0.41599,0.00031,14.72804]
[1779187639223,33.28,76727.33,1.05,0.41747,0.00031,14.7407]
[1779187644432,33.29,76728.45,1.05,0.41784,0.00031,14.74381]
[1779187644444,33.29,76728.45,1.05,0.41784,0.00031,14.74381]
[1779187645060,33.29,76728.92,1.05,0.41798,0.00031,14.74504]
[1779187648527,33.3,76730.06,1.05,0.41835,0.00031,14.74814]
[1779187648562,33.3,76730.06,1.05,0.41835,0.00031,14.74814]
[1779187648869,33.3,76730.06,1.05,0.41835,0.00031,14.74814]
[1779187648888,33.3,76730.06,1.05,0.41835,0.00031,14.74814]
[1779187648929,33.3,76730.06,1.05,0.41835,0.00031,14.74814]
[1779187648951,33.3,76730.06,1.05,0.41835,0.00031,14.74814]
[1779187649023,33.3,76730.06,1.05,0.41835,0.00031,14.74814]
[1779187649121,33.3,76733.09,1.05,0.4193,0.00031,14.75604]
[1779187649908,33.3,76733.09,1.05,0.4193,0.00031,14.75604]
[1779187649939,33.3,76733.09,1.05,0.4193,0.00031,14.75604]
[1779187650096,33.3,76733.09,1.05,0.4193,0.00031,14.75607]
[1779187650782,33.3,76733.09,1.05,0.4193,0.00031,14.75607]
[1779187650810,33.3,76733.09,1.05,0.4193,0.00031,14.75607]
[1779187650829,33.3,76733.09,1.05,0.4193,0.00031,14.75607]
[1779187650868,33.3,76733.09,1.05,0.4193,0.00031,14.75607]
[1779187650976,33.3,76733.09,1.05,0.4193,0.00031,14.75607]
[1779187651105,33.3,76734.85,1.05,0.41982,0.00031,14.75458]
[1779187654320,33.31,76737.2,1.05,0.42056,0.00031,14.76068]
[1779187654372,33.31,76737.2,1.05,0.42056,0.00031,14.76068]
[1779187654464,33.31,76737.2,1.05,0.42056,0.00031,14.76068]
[1779187654591,33.31,76737.2,1.05,0.42056,0.00031,14.76068]
[1779187654624,33.31,76737.2,1.05,0.42056,0.00031,14.76068]
[1779187655132,33.31,76737.03,1.05,0.42051,0.00031,14.76025]
[1779187655649,33.31,76737.03,1.05,0.42051,0.00031,14.76025]
[1779187655684,33.31,76737.03,1.05,0.42051,0.00031,14.76025]
[1779187655706,33.31,76737.03,1.05,0.42051,0.00031,14.76025]
[1779187656139,33.31,76741.58,1.05,0.42193,0.00031,14.7718]
[1779187656864,33.31,76741.58,1.05,0.42193,0.00031,14.7718]
[1779187656892,33.31,76741.58,1.05,0.42193,0.00031,14.7718]
[1779187656981,33.31,76741.58,1.05,0.42193,0.00031,14.7718]
[1779187657146,33.31,76747.8,1.05,0.42387,0.00031,14.78723]
[1779187657528,33.31,76747.8,1.05,0.42387,0.00031,14.78723]
[1779187657554,33.31,76747.8,1.05,0.42387,0.00031,14.78723]
[1779187657832,33.31,76747.8,1.05,0.42387,0.00031,14.78723]
[1779187657851,33.31,76747.8,1.05,0.42387,0.00031,14.78723]
[1779187657861,33.31,76747.8,1.05,0.42387,0.00031,14.78723]
[1779187658152,33.31,76751.39,1.05,0.42499,0.00031,14.79596]
[1779187659201,33.31,76764.73,1.05,0.42915,0.00031,14.82746]
[1779187659445,33.31,76764.73,1.05,0.42915,0.00031,14.82746]
[1779187659484,33.31,76764.73,1.05,0.42915,0.00031,14.82746]
[1779187659690,33.31,76764.73,1.05,0.42915,0.00031,14.82746]
[1779187659758,33.31,76764.73,1.05,0.42915,0.00031,14.82746]
[1779187659803,33.31,76764.73,1.05,0.42915,0.00031,14.82746]
[1779187660173,33.31,76764.23,1.05,0.429,0.00031,14.82631]
[1779187661176,33.32,76767.75,1.05,0.4301,0.00031,14.83438]
[1779187666213,33.32,76770.63,1.05,0.43101,0.00031,14.84092]
[1779187666767,33.32,76770.63,1.05,0.43101,0.00031,14.84092]
[1779187666784,33.32,76770.63,1.05,0.43101,0.00031,14.84092]
[1779187666892,33.32,76770.63,1.05,0.43101,0.00031,14.84092]
[1779187667220,33.32,76768.36,1.05,0.4303,0.00031,14.83582]
[1779187669234,33.32,76762.28,1.05,0.4284,0.00031,14.82189]
[1779187669821,33.32,76762.28,1.05,0.4284,0.00031,14.82189]
[1779187669854,33.32,76762.28,1.05,0.4284,0.00031,14.82189]
[1779187670242,33.32,76759.03,1.05,0.42739,0.00031,14.81432]
[1779187673273,33.32,76763.28,1.05,0.42872,0.00031,14.82425]
[1779187673898,33.32,76763.28,1.05,0.42872,0.00031,14.82425]
[1779187673925,33.32,76763.28,1.05,0.42872,0.00031,14.82425]
[1779187673964,33.32,76763.28,1.05,0.42872,0.00031,14.82425]
[1779187674278,33.32,76763.52,1.05,0.4288,0.00031,14.82481]
[1779187679314,33.33,76766.67,1.05,0.42979,0.00031,14.83208]
[1779187684348,33.33,76765.13,1.05,0.42931,0.00031,14.82859]
[1779187687369,33.33,76760.77,1.05,0.42795,0.00031,14.81852]
[1779187689681,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187689732,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187689895,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187689916,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187690067,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187690189,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187690230,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187690319,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187690355,33.33,76761.53,1.05,0.42819,0.00031,14.8203]
[1779187690282,33.33,76762.23,1.05,0.42841,0.00031,14.82193]
[1779187690416,33.33,76762.23,1.05,0.42841,0.00031,14.82193]
[1779187690751,33.33,76762.23,1.05,0.42841,0.00031,14.82193]
[1779187690806,33.33,76762.23,1.05,0.42841,0.00031,14.82193]
[1779187691171,33.33,76762.23,1.05,0.42841,0.00031,14.82193]
[1779187691340,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692394,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692420,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692439,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692443,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692476,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692540,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692567,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692576,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692727,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692768,33.33,76777.26,1.05,0.4331,0.00031,14.85575]
[1779187692827,33.33,76795.17,1.05,0.4387,0.00031,14.89335]
[1779187695307,33.33,76795.84,1.05,0.43891,0.00031,14.89469]
[1779187695322,33.33,76795.84,1.05,0.43891,0.00031,14.89469]
[1779187695517,33.33,76795.84,1.05,0.43891,0.00031,14.89471]
[1779187695534,33.33,76796.0,1.05,0.43897,0.00031,14.89505]
[1779187700156,33.33,76798.64,1.05,0.43979,0.00031,14.90031]
[1779187700221,33.33,76798.64,1.05,0.43979,0.00031,14.90031]
[1779187700251,33.33,76798.64,1.05,0.43979,0.00031,14.90031]
[1779187700258,33.33,76798.64,1.05,0.43979,0.00031,14.90031]
[1779187700280,33.33,76798.64,1.05,0.43979,0.00031,14.90031]
[1779187700293,33.33,76798.64,1.05,0.43979,0.00031,14.90031]
[1779187700352,33.33,76800.67,1.05,0.44043,0.00031,14.90435]
[1779187702479,33.33,76804.66,1.05,0.44168,0.00031,14.91215]
[1779187705588,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187705604,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187705682,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187705690,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187705719,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187705816,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187706048,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187706070,33.34,76806.7,1.05,0.44233,0.00031,14.91609]
[1779187706171,33.34,76811.58,1.05,0.44386,0.00031,14.92532]
[1779187706614,33.34,76811.58,1.05,0.44386,0.00031,14.92532]
[1779187706644,33.34,76811.58,1.05,0.44386,0.00031,14.92532]
[1779187706733,33.34,76811.58,1.05,0.44386,0.00031,14.92532]
[1779187706834,33.34,76813.79,1.05,0.44455,0.00031,14.92942]
[1779187707653,33.34,76813.79,1.05,0.44455,0.00031,14.92942]
[1779187708639,33.34,76812.92,1.05,0.44428,0.00031,14.92783]
[1779187708669,33.34,76812.92,1.05,0.44428,0.00031,14.92783]
[1779187708738,33.34,76811.52,1.05,0.44385,0.00031,14.92524]
[1779187709437,33.34,76811.52,1.05,0.44385,0.00031,14.92524]
[1779187709463,33.34,76811.52,1.05,0.44385,0.00031,14.92524]
[1779187709663,33.34,76811.52,1.05,0.44385,0.00031,14.92524]
[1779187709703,33.34,76811.52,1.05,0.44385,0.00031,14.92524]
[1779187710656,33.34,76809.62,1.05,0.44325,0.00031,14.92169]
[1779187710667,33.34,76809.62,1.05,0.44325,0.00031,14.92169]
[1779187710753,33.34,76807.8,1.05,0.44268,0.00031,14.91826]
[1779187711674,33.34,76807.8,1.05,0.44268,0.00031,14.91826]
[1779187713720,33.34,76807.98,1.05,0.44272,0.00031,14.91262]
[1779187713736,33.34,76807.98,1.05,0.44272,0.00031,14.91262]
[1779187713822,33.35,76809.02,1.05,0.44305,0.00031,14.91461]
[1779187718889,33.35,76816.44,1.05,0.44538,0.00031,14.92842]
[1779187720017,33.35,76812.16,1.05,0.44404,0.00031,14.92054]
[1779187720806,33.35,76812.16,1.05,0.44404,0.00031,14.92054]
[1779187720839,33.35,76812.16,1.05,0.44404,0.00031,14.92054]
[1779187720904,33.35,76809.02,1.05,0.44306,0.00031,14.91467]
[1779187722822,33.35,76809.02,1.05,0.44306,0.00031,14.91468]
[1779187724917,33.36,76808.18,1.05,0.4428,0.00031,14.91311]
[1779187724952,33.36,76808.18,1.05,0.4428,0.00031,14.91311]
[1779187725008,33.36,76807.42,1.05,0.44257,0.00031,14.91168]
[1779187725919,33.36,76807.42,1.05,0.44257,0.00031,14.91168]
[1779187725946,33.36,76807.42,1.05,0.44257,0.00031,14.91168]
[1779187725984,33.36,76807.42,1.05,0.44257,0.00031,14.91168]
[1779187725999,33.36,76807.42,1.05,0.44257,0.00031,14.91168]
[1779187726114,33.36,76806.97,1.05,0.44243,0.00031,14.91083]
[1779187730020,33.36,76808.64,1.05,0.44296,0.00031,14.91403]
[1779187732069,33.36,76810.2,1.05,0.44345,0.00031,14.91699]
[1779187737098,33.37,76810.69,1.05,0.44361,0.00031,14.91797]
[1779187738015,33.37,76813.03,1.05,0.44435,0.00031,14.92234]
[1779187738116,33.37,76815.34,1.05,0.44507,0.00031,14.92659]
[1779187739199,33.37,76815.34,1.05,0.44507,0.00031,14.92659]
[1779187739208,33.37,76815.34,1.05,0.44507,0.00031,14.92659]
[1779187740005,33.37,76816.81,1.05,0.44554,0.00031,14.92928]
[1779187740050,33.37,76816.81,1.05,0.44554,0.00031,14.92928]
[1779187742760,33.37,76809.25,1.05,0.44317,0.00031,14.91532]
[1779187746251,33.38,76809.79,1.05,0.44335,0.00031,14.91637]
[1779187746284,33.38,76809.79,1.05,0.44335,0.00031,14.91637]
[1779187746442,33.38,76809.4,1.05,0.44323,0.00031,14.91566]
[1779187747328,33.38,76804.88,1.05,0.44181,0.00031,14.90703]
[1779187748394,33.38,76801.22,1.05,0.44066,0.00031,14.89991]
[1779187748517,33.38,76801.22,1.05,0.44066,0.00031,14.89991]
[1779187748525,33.38,76801.22,1.05,0.44066,0.00031,14.89991]
[1779187748803,33.38,76800.82,1.05,0.44054,0.00031,14.89913]
[1779187752037,33.37,76800.42,1.05,0.44041,0.00031,14.89831]
[1779187752058,33.37,76800.42,1.05,0.44041,0.00031,14.89831]
[1779187752068,33.37,76800.42,1.05,0.44041,0.00031,14.89831]
[1779187752139,33.37,76799.51,1.05,0.44012,0.00031,14.8965]
[1779187756781,33.37,76798.33,1.05,0.43974,0.00031,14.89411]
[1779187756811,33.37,76798.33,1.05,0.43974,0.00031,14.89411]
[1779187758768,33.37,76798.98,1.05,0.43995,0.00031,14.89542]
[1779187760247,33.37,76800.09,1.05,0.4403,0.00031,14.89762]
[1779187760312,33.37,76800.09,1.05,0.4403,0.00031,14.89762]
[1779187760345,33.37,76798.45,1.05,0.43978,0.00031,14.89435]
[1779187761894,33.37,76792.61,1.05,0.43795,0.00031,14.88258]
[1779187762612,33.37,76792.61,1.05,0.43795,0.00031,14.88258]
[1779187762636,33.37,76792.61,1.05,0.43795,0.00031,14.88258]
[1779187766939,33.36,76789.16,1.05,0.43686,0.00031,14.87545]
[1779187766957,33.36,76789.16,1.05,0.43686,0.00031,14.87545]
[1779187767033,33.36,76794.94,1.05,0.43867,0.00031,14.88725]
[1779187767689,33.36,76794.94,1.05,0.43867,0.00031,14.88725]
[1779187768886,33.36,76794.94,1.05,0.43867,0.00031,14.88724]
[1779187768920,33.36,76794.94,1.05,0.43867,0.00031,14.88724]
[1779187768985,33.36,76800.83,1.05,0.44051,0.00031,14.89896]
[1779187770983,33.36,76802.17,1.05,0.44093,0.00031,14.9016]
[1779187771281,33.36,76802.85,1.05,0.44112,0.00031,14.89693]
[1779187774985,33.36,76806.3,1.05,0.4422,0.00031,14.90361]
[1779187776227,33.36,76806.3,1.05,0.4422,0.00031,14.90361]
[1779187776255,33.36,76806.3,1.05,0.4422,0.00031,14.90361]
[1779187776386,33.36,76806.3,1.05,0.4422,0.00031,14.90361]
[1779187776416,33.36,76806.3,1.05,0.4422,0.00031,14.90361]
[1779187776325,33.36,76807.16,1.05,0.44247,0.00031,14.90525]
[1779187776494,33.36,76807.16,1.05,0.44247,0.00031,14.90525]
[1779187776534,33.36,76807.16,1.05,0.44247,0.00031,14.90525]
[1779187777096,33.36,76807.16,1.05,0.44247,0.00031,14.90525]
[1779187777102,33.36,76806.67,1.05,0.44232,0.00031,14.90431]
[1779187783001,33.36,76806.68,1.05,0.44232,0.00031,14.9043]
[1779187783199,33.36,76806.68,1.05,0.44232,0.00031,14.9043]
[1779187783223,33.36,76806.7,1.05,0.44232,0.00031,14.90434]
[1779187786136,33.36,76805.32,1.05,0.44189,0.00031,14.90171]
[1779187786142,33.36,76805.32,1.05,0.44189,0.00031,14.90171]
[1779187786169,33.36,76805.37,1.05,0.44191,0.00031,14.90179]
[1779187787233,33.36,76805.37,1.05,0.44191,0.00031,14.90179]
[1779187787334,33.36,76806.11,1.05,0.44214,0.00031,14.90324]
[1779187788096,33.36,76806.11,1.05,0.44214,0.00031,14.90324]
[1779187788110,33.36,76806.11,1.05,0.44214,0.00031,14.90324]
[1779187789258,33.36,76803.73,1.05,0.4414,0.00031,14.89865]
[1779187789359,33.36,76803.21,1.05,0.44123,0.00031,14.89761]
[1779187795128,33.35,76803.59,1.05,0.44134,0.00031,14.89828]
[1779187800577,33.35,76804.23,1.05,0.44152,0.00031,14.89943]
[1779187806207,33.34,76803.33,1.05,0.44123,0.00031,14.89762]
[1779187811243,33.33,76801.75,1.05,0.44072,0.00031,14.89446]
[1779187816277,33.33,76801.34,1.05,0.44058,0.00031,14.89358]
[1779187819371,33.33,76815.93,1.05,0.44516,0.00031,14.92127]
[1779187821313,33.33,76822.56,1.05,0.44724,0.00031,14.93321]
[1779187822405,33.33,76822.56,1.05,0.44724,0.00031,14.93321]
[1779187822426,33.33,76822.56,1.05,0.44724,0.00031,14.93321]
[1779187822442,33.33,76822.56,1.05,0.44724,0.00031,14.93321]
[1779187822423,33.33,76827.06,1.05,0.44866,0.00031,14.94107]
[1779187822888,33.33,76827.06,1.05,0.44866,0.00031,14.94107]
[1779187822941,33.33,76827.06,1.05,0.44866,0.00031,14.94107]
[1779187822963,33.33,76827.06,1.05,0.44866,0.00031,14.94107]
[1779187822990,33.33,76827.06,1.05,0.44866,0.00031,14.94107]
[1779187823219,33.33,76827.06,1.05,0.44866,0.00031,14.94107]
[1779187823327,33.33,76827.04,1.05,0.44865,0.00031,14.94104]
[1779187824333,33.33,76837.1,1.05,0.45181,0.00031,14.95794]
[1779187825339,33.33,76843.45,1.05,0.45381,0.00031,14.96811]
[1779187826346,33.33,76847.12,1.05,0.45496,0.00031,14.97383]
[1779187829136,33.33,76849.08,1.05,0.45558,0.00031,14.97682]
[1779187829975,33.33,76851.06,1.05,0.4562,0.00031,14.97982]
[1779187830374,33.33,76851.18,1.05,0.45624,0.00031,14.98]
[1779187834412,33.33,76855.13,1.05,0.45747,0.00032,14.97989]
[1779187839443,33.33,76851.54,1.05,0.45634,0.00032,14.97458]
[1779187844483,33.33,76847.4,1.05,0.45504,0.00031,14.96829]
[1779187847207,33.33,76847.23,1.05,0.45498,0.00031,14.96802]
[1779187847237,33.33,76847.23,1.05,0.45498,0.00031,14.96802]
[1779187848520,33.33,76847.33,1.05,0.45501,0.00031,14.96817]
[1779187848557,33.33,76847.22,1.05,0.45498,0.00031,14.968]
[1779187855560,33.33,76850.21,1.05,0.45592,0.00032,14.97255]
[1779187861004,33.32,76851.78,1.05,0.45641,0.00032,14.97491]
[1779187861911,33.32,76851.78,1.05,0.45641,0.00032,14.97491]
[1779187861923,33.32,76851.78,1.05,0.45641,0.00032,14.97491]
[1779187862797,33.32,76851.35,1.05,0.45627,0.00032,14.97427]
[1779187862856,33.32,76851.26,1.05,0.45625,0.00032,14.97413]
[1779187868651,33.32,76852.74,1.05,0.45671,0.00032,14.97634]
[1779187873708,33.32,76851.13,1.05,0.45621,0.00032,14.97394]
[1779187878722,33.32,76851.53,1.05,0.45633,0.00032,14.97454]
[1779187883757,33.33,76852.6,1.05,0.45667,0.00032,14.97614]
[1779187888851,33.33,76852.68,1.05,0.45669,0.00032,14.97626]
[1779187891218,33.33,76859.43,1.05,0.4588,0.00032,14.98013]
[1779187896847,33.33,76860.14,1.05,0.45903,0.00032,14.98116]
[1779187898861,33.33,76856.52,1.05,0.4579,0.00032,14.97597]
[1779187901163,33.33,76856.52,1.05,0.4579,0.00032,14.97597]
[1779187901188,33.33,76856.52,1.05,0.4579,0.00032,14.97597]
[1779187901620,33.33,76857.34,1.05,0.45816,0.00032,14.97716]
[1779187902404,33.33,76857.18,1.05,0.45811,0.00032,14.97693]
[1779187903283,33.33,76853.49,1.05,0.45694,0.00032,14.97153]
[1779187906333,33.34,76848.36,1.05,0.45533,0.00032,14.96382]
[1779187911358,33.33,76846.32,1.05,0.45468,0.00032,14.96068]
[1779187916853,33.33,76846.32,1.05,0.45468,0.00032,14.96067]
[1779187923602,33.33,76847.98,1.05,0.4552,0.00032,14.96321]
[1779187929710,33.33,76848.25,1.05,0.45529,0.00032,14.96362]
[1779187932556,33.33,76855.16,1.05,0.45746,0.00032,14.97397]
[1779187935549,33.33,76846.93,1.05,0.45487,0.00032,14.96158]
[1779187936568,33.33,76856.16,1.05,0.45778,0.00032,14.97543]
[1779187938137,33.33,76869.41,1.05,0.46195,0.00032,14.9939]
[1779187939143,33.33,76865.0,1.05,0.46056,0.00032,14.98793]
[1779187940151,33.33,76859.84,1.05,0.45894,0.00032,14.98072]
[1779187945233,33.33,76862.25,1.05,0.4597,0.00032,14.98414]
[1779187947434,33.33,76855.25,1.05,0.4575,0.00032,14.97413]
[1779187949214,33.33,76851.56,1.05,0.45634,0.00032,14.96866]
[1779187954248,33.34,76851.04,1.05,0.45615,0.00032,14.9619]
[1779187959405,33.34,76853.5,1.05,0.45693,0.00032,14.96558]
[1779187962305,33.34,76858.39,1.05,0.45847,0.00032,14.97272]
[1779187963311,33.34,76861.81,1.05,0.45955,0.00032,14.97758]
[1779187964548,33.34,76866.18,1.05,0.46093,0.00032,14.98363]
[1779187970362,33.34,76867.71,1.05,0.46142,0.00032,14.98572]
[1779187975609,33.34,76868.96,1.05,0.46182,0.00032,14.9874]
[1779187975640,33.34,76868.96,1.05,0.46182,0.00032,14.9874]
[1779187977288,33.34,76868.09,1.05,0.46154,0.00032,14.98624]
[1779187977409,33.34,76867.26,1.05,0.46128,0.00032,14.98513]
[1779187979423,33.35,76862.78,1.05,0.45987,0.00032,14.97898]
[1779187981612,33.35,76853.92,1.05,0.45708,0.00032,14.96628]
[1779187983530,33.35,76843.89,1.05,0.45393,0.00031,14.95102]
[1779187985465,33.35,76839.07,1.05,0.45241,0.00031,14.94335]
[1779187990501,33.35,76840.36,1.05,0.45281,0.00031,14.94542]
[1779187995536,33.35,76843.74,1.05,0.45388,0.00031,14.95078]
[1779188001141,33.35,76845.36,1.05,0.45439,0.00031,14.95331]
[1779188006615,33.35,76846.12,1.05,0.45463,0.00031,14.95449]
[1779188011649,33.35,76848.05,1.05,0.45521,0.00032,14.95147]
[1779188013664,33.35,76851.75,1.05,0.45638,0.00032,14.95707]
[1779188014670,33.35,76855.92,1.05,0.45769,0.00032,14.96323]
[1779188020186,33.35,76853.4,1.05,0.4569,0.00032,14.95954]
[1779188022142,33.35,76846.35,1.05,0.45468,0.00032,14.94886]
[1779188027764,33.35,76847.9,1.05,0.45517,0.00032,14.95124]
[1779188034724,33.35,76848.45,1.05,0.45534,0.00032,14.95208]
[1779188039848,33.35,76846.49,1.05,0.45472,0.00032,14.94905]
[1779188045065,33.35,76847.82,1.05,0.45513,0.00032,14.95109]
[1779188050175,33.34,76849.48,1.05,0.45566,0.00032,14.95361]
[1779188055961,33.34,76850.14,1.05,0.45586,0.00032,14.9546]
[1779188061411,33.34,76849.31,1.05,0.4556,0.00032,14.95333]
[1779188064022,33.34,76845.12,1.05,0.45427,0.00032,14.94687]
[1779188065028,33.34,76841.62,1.05,0.45317,0.00032,14.94135]
[1779188070063,33.34,76839.44,1.05,0.45248,0.00032,14.93782]
[1779188074093,33.33,76835.71,1.05,0.45127,0.00032,14.92572]
[1779188079126,33.33,76833.87,1.05,0.45069,0.00032,14.92264]
[1779188084161,33.32,76836.98,1.05,0.45166,0.00032,14.92775]
[1779188089197,33.32,76835.5,1.05,0.45119,0.00032,14.92529]
[1779188094232,33.32,76835.81,1.05,0.45128,0.00032,14.92577]
[1779188100273,33.31,76835.43,1.05,0.45115,0.00032,14.92511]
[1779188102700,33.31,76852.83,1.05,0.45664,0.00032,14.95246]
[1779188103726,33.31,76875.83,1.05,0.46391,0.00032,14.98427]
[1779188103940,33.31,76875.83,1.05,0.46391,0.00032,14.98427]
[1779188104097,33.31,76875.83,1.05,0.46391,0.00032,14.98427]
[1779188104327,33.31,76875.83,1.05,0.46391,0.00032,14.98427]
[1779188104375,33.31,76875.83,1.05,0.46391,0.00032,14.98427]
[1779188104499,33.31,76875.83,1.05,0.46391,0.00032,14.98427]
[1779188104531,33.31,76875.83,1.05,0.46391,0.00032,14.98427]
[1779188104576,33.31,76888.83,1.05,0.46802,0.00032,15.00005]
[1779188105331,33.31,76892.05,1.05,0.46904,0.00032,15.0037]
[1779188105966,33.31,76892.05,1.05,0.46904,0.00032,15.0037]
[1779188106004,33.31,76892.05,1.05,0.46904,0.00032,15.0037]
[1779188106471,33.3,76882.11,1.05,0.46589,0.00032,14.99207]
[1779188107426,33.3,76882.11,1.05,0.46589,0.00032,14.99207]
[1779188107461,33.3,76882.11,1.05,0.46589,0.00032,14.99207]
[1779188107474,33.3,76875.54,1.05,0.46381,0.00032,14.98385]
[1779188109345,33.29,76874.09,1.05,0.46334,0.00032,14.98196]
[1779188110352,33.29,76874.09,1.05,0.46334,0.00032,14.98196]
[1779188110365,33.29,76874.09,1.05,0.46334,0.00032,14.98196]
[1779188110404,33.29,76871.74,1.05,0.46259,0.00032,14.97888]
[1779188111271,33.29,76871.74,1.05,0.46259,0.00032,14.97888]
[1779188111360,33.29,76871.74,1.05,0.46259,0.00032,14.97887]
[1779188113374,33.28,76868.11,1.05,0.46143,0.00032,14.974]
[1779188115708,33.28,76868.46,1.05,0.46154,0.00032,14.97446]
[1779188115728,33.28,76868.46,1.05,0.46154,0.00032,14.97446]
[1779188115760,33.28,76872.7,1.05,0.46288,0.00032,14.98007]
[1779188115798,33.28,76872.7,1.05,0.46288,0.00032,14.98007]
[1779188115961,33.28,76872.7,1.05,0.46288,0.00032,14.98007]
[1779188116347,33.28,76872.7,1.05,0.46288,0.00032,14.98007]
[1779188116419,33.28,76872.7,1.05,0.46288,0.00032,14.98007]
[1779188116766,33.27,76888.32,1.05,0.46782,0.00032,14.99933]
[1779188117004,33.27,76888.32,1.05,0.46782,0.00032,14.99933]
[1779188117036,33.27,76888.32,1.05,0.46782,0.00032,14.99933]
[1779188117046,33.27,76888.32,1.05,0.46782,0.00032,14.99933]
[1779188117654,33.27,76888.32,1.05,0.46782,0.00032,14.99933]
[1779188117753,33.28,76894.24,1.05,0.4697,0.00032,15.00604]
[1779188118412,33.27,76894.17,1.05,0.46967,0.00032,15.00596]
[1779188119634,33.27,76882.6,1.05,0.46601,0.00032,14.99254]
[1779188121432,33.27,76881.4,1.05,0.46562,0.00032,14.99104]
[1779188122417,33.27,76881.4,1.05,0.46562,0.00032,14.99104]
[1779188122452,33.27,76881.4,1.05,0.46562,0.00032,14.99104]
[1779188122518,33.26,76879.32,1.05,0.46495,0.00032,14.98846]
[1779188126765,33.25,76879.71,1.05,0.46506,0.00032,14.98891]
[1779188126790,33.25,76879.71,1.05,0.46506,0.00032,14.98891]
[1779188127474,33.25,76879.66,1.05,0.46504,0.00032,14.98882]
[1779188129242,33.24,76877.03,1.05,0.4642,0.00032,14.9855]
[1779188129491,33.24,76877.03,1.05,0.4642,0.00032,14.98549]
[1779188130887,33.24,76876.94,1.05,0.46417,0.00032,14.98536]
[1779188130909,33.24,76876.94,1.05,0.46417,0.00032,14.98536]
[1779188131852,33.23,76877.34,1.05,0.46427,0.00032,14.97987]
[1779188132510,33.23,76884.51,1.05,0.46655,0.00032,14.98871]
[1779188133516,33.23,76890.28,1.05,0.46838,0.00032,14.99547]
[1779188135891,33.23,76890.53,1.05,0.46846,0.00032,14.99576]
[1779188135910,33.23,76890.53,1.05,0.46846,0.00032,14.99576]
[1779188136924,33.23,76890.23,1.05,0.46836,0.00032,14.99542]
[1779188136948,33.23,76890.23,1.05,0.46836,0.00032,14.99542]
[1779188140078,33.23,76887.97,1.05,0.46764,0.00032,14.9928]
[1779188140089,33.23,76887.97,1.05,0.46764,0.00032,14.9928]
[1779188140565,33.23,76888.11,1.05,0.46769,0.00032,14.99296]
[1779188142006,33.23,76888.08,1.05,0.46767,0.00032,14.99292]
[1779188142579,33.23,76889.18,1.05,0.46802,0.00032,14.99418]
[1779188147613,33.21,76888.73,1.05,0.46786,0.00032,14.99362]
[1779188148554,33.21,76888.73,1.05,0.46786,0.00032,14.99362]
[1779188148575,33.21,76888.73,1.05,0.46786,0.00032,14.99362]
[1779188149143,33.21,76891.21,1.05,0.46865,0.00032,14.99646]
[1779188149164,33.21,76891.21,1.05,0.46865,0.00032,14.99646]
[1779188155198,33.21,76891.45,1.05,0.46872,0.00032,14.99672]
[1779188157281,33.2,76891.16,1.05,0.46862,0.00032,14.99638]
[1779188157300,33.2,76891.16,1.05,0.46862,0.00032,14.99638]
[1779188157346,33.2,76891.16,1.05,0.46862,0.00032,14.99638]
[1779188157359,33.2,76891.16,1.05,0.46862,0.00032,14.99638]
[1779188158284,33.2,76890.79,1.05,0.46851,0.00032,14.99595]
[1779188158322,33.2,76890.79,1.05,0.46851,0.00032,14.99595]
[1779188159698,33.2,76884.1,1.05,0.46638,0.00032,14.98809]
[1779188160320,33.2,76884.1,1.05,0.46638,0.00032,14.98809]
[1779188160344,33.2,76884.1,1.05,0.46638,0.00032,14.98809]
[1779188160362,33.2,76884.1,1.05,0.46638,0.00032,14.98809]
[1779188160705,33.2,76882.02,1.05,0.46571,0.00032,14.98555]
[1779188161805,33.2,76882.02,1.05,0.46571,0.00032,14.98555]
[1779188161822,33.2,76882.02,1.05,0.46571,0.00032,14.98555]
[1779188161803,33.19,76890.22,1.05,0.46831,0.00032,14.99526]
[1779188162383,33.19,76890.22,1.05,0.46831,0.00032,14.99526]
[1779188162719,33.19,76890.22,1.05,0.46831,0.00032,14.99526]
[1779188164734,33.19,76894.69,1.05,0.46973,0.00032,15.00029]
[1779188166748,33.19,76897.97,1.05,0.47077,0.00032,15.00386]
[1779188171783,33.19,76898.6,1.05,0.47097,0.00032,15.00455]
[1779188176819,33.19,76900.77,1.05,0.47167,0.00032,15.00684]
[1779188180845,33.19,76904.57,1.05,0.47287,0.00032,15.01075]
[1779188185897,33.19,76906.91,1.05,0.47362,0.00032,15.01309]
[1779188191802,33.19,76908.37,1.05,0.47408,0.00032,15.01453]
[1779188192843,33.19,76912.67,1.05,0.47544,0.00032,15.01266]
[1779188197966,33.19,76912.68,1.05,0.47544,0.00032,15.01267]
[1779188203027,33.19,76913.34,1.05,0.47565,0.00032,15.01329]
[1779188205055,33.19,76913.34,1.05,0.47565,0.00032,15.01329]
[1779188205091,33.19,76913.34,1.05,0.47565,0.00032,15.01329]
[1779188205140,33.19,76913.34,1.05,0.47565,0.00032,15.01329]
[1779188205229,33.19,76916.81,1.05,0.47676,0.00032,15.01645]
[1779188211058,33.19,76917.61,1.05,0.47701,0.00032,15.01717]
[1779188216108,33.2,76918.45,1.05,0.47728,0.00032,15.01791]
[1779188221109,33.2,76920.07,1.05,0.47779,0.00032,15.01932]
[1779188221167,33.2,76926.89,1.05,0.47997,0.00032,15.02499]
[1779188222233,33.2,76938.62,1.05,0.4837,0.00032,15.03369]
[1779188223566,33.2,76937.28,1.05,0.48327,0.00032,15.03277]
[1779188229053,33.2,76937.8,1.05,0.48344,0.00032,15.03313]
[1779188229324,33.2,76937.8,1.05,0.48344,0.00032,15.03313]
[1779188229354,33.2,76937.8,1.05,0.48344,0.00032,15.03313]
[1779188229504,33.2,76937.8,1.05,0.48344,0.00032,15.03313]
[1779188229544,33.2,76941.19,1.05,0.48452,0.00032,15.03543]
[1779188230628,33.2,76941.19,1.05,0.48452,0.00032,15.03543]
[1779188230645,33.2,76941.19,1.05,0.48452,0.00032,15.03543]
[1779188230711,33.2,76946.7,1.05,0.48627,0.00032,15.03893]
[1779188233647,33.2,76944.01,1.05,0.48542,0.00032,15.03726]
[1779188233688,33.2,76941.01,1.05,0.48447,0.00032,15.03531]
[1779188238515,33.21,76939.98,1.05,0.48414,0.00032,15.03463]
[1779188238549,33.21,76939.98,1.05,0.48414,0.00032,15.03463]
[1779188239769,33.21,76939.79,1.05,0.48408,0.00032,15.0345]
[1779188239776,33.21,76939.66,1.05,0.48404,0.00032,15.03442]
[1779188243294,33.21,76944.9,1.05,0.48571,0.00032,15.03783]
[1779188244070,33.21,76944.9,1.05,0.48571,0.00032,15.03783]
[1779188244103,33.21,76944.9,1.05,0.48571,0.00032,15.03783]
[1779188244553,33.21,76944.9,1.05,0.48571,0.00032,15.03783]
[1779188244775,33.21,76949.68,1.05,0.48723,0.00032,15.04071]
[1779188245193,33.21,76949.68,1.05,0.48723,0.00032,15.04071]
[1779188245219,33.21,76949.68,1.05,0.48723,0.00032,15.04071]
[1779188245692,33.21,76949.68,1.05,0.48723,0.00032,15.04071]
[1779188245720,33.21,76949.68,1.05,0.48723,0.00032,15.04071]
[1779188245722,33.21,76956.18,1.05,0.4893,0.00032,15.04428]
[1779188247321,33.21,76968.29,1.05,0.49315,0.00032,15.04984]
[1779188248805,33.21,76974.78,1.05,0.49522,0.00032,15.05225]
[1779188252076,33.2,76972.86,1.05,0.4946,0.00032,15.04561]
[1779188252878,33.2,76973.81,1.05,0.4949,0.00032,15.04595]
[1779188254666,33.2,76973.73,1.05,0.49488,0.00032,15.04592]
[1779188254695,33.2,76973.73,1.05,0.49488,0.00032,15.04592]
[1779188256153,33.19,76976.47,1.05,0.49575,0.00032,15.04684]
[1779188256157,33.19,76976.47,1.05,0.49575,0.00032,15.04684]
[1779188256914,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258192,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258218,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258322,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258336,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258535,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258544,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258752,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258775,33.19,76978.69,1.05,0.49645,0.00032,15.04754]
[1779188258853,33.19,76979.98,1.05,0.49687,0.00032,15.04792]
[1779188258955,33.19,76979.98,1.05,0.49687,0.00032,15.04792]
[1779188258980,33.19,76979.98,1.05,0.49687,0.00032,15.04792]
[1779188259164,33.19,76979.98,1.05,0.49687,0.00032,15.04792]
[1779188259207,33.19,76979.98,1.05,0.49687,0.00032,15.04792]
[1779188259369,33.19,76979.98,1.05,0.49687,0.00032,15.04792]
[1779188259641,33.19,76981.29,1.05,0.49728,0.00032,15.04829]
[1779188259951,33.19,76981.29,1.05,0.49728,0.00032,15.04829]
[1779188259974,33.19,76981.29,1.05,0.49728,0.00032,15.04829]
[1779188260413,33.2,76981.23,1.05,0.49727,0.00032,15.04827]
[1779188261419,33.19,76987.39,1.05,0.49923,0.00032,15.0498]
[1779188262013,33.19,76987.39,1.05,0.49923,0.00032,15.0498]
[1779188262040,33.19,76987.39,1.05,0.49923,0.00032,15.0498]
[1779188262136,33.19,76987.39,1.05,0.49923,0.00032,15.0498]
[1779188262158,33.19,76987.39,1.05,0.49923,0.00032,15.0498]
[1779188262213,33.19,76987.39,1.05,0.49923,0.00032,15.0498]
[1779188262427,33.19,76991.22,1.05,0.50045,0.00032,15.05057]
[1779188263543,33.19,76991.22,1.05,0.50045,0.00032,15.05057]
[1779188263574,33.19,76991.22,1.05,0.50045,0.00032,15.05057]
[1779188263619,33.19,77001.87,1.05,0.50384,0.00032,15.05197]
[1779188264504,33.19,77001.87,1.05,0.50384,0.00032,15.05197]
[1779188264521,33.19,77001.87,1.05,0.50384,0.00032,15.05197]
[1779188264861,33.19,77008.69,1.05,0.50601,0.00032,15.05229]
[1779188265001,33.19,77008.69,1.05,0.50601,0.00032,15.05229]
[1779188265023,33.19,77008.69,1.05,0.50601,0.00032,15.05229]
[1779188265638,33.19,77008.69,1.05,0.50601,0.00032,15.05229]
[1779188265739,33.19,77018.0,1.05,0.50898,0.00032,15.052]
[1779188267207,33.19,77018.0,1.05,0.50898,0.00032,15.052]
[1779188267242,33.19,77018.0,1.05,0.50898,0.00032,15.052]
[1779188267462,33.2,77025.93,1.05,0.5115,0.00032,15.05111]
[1779188268117,33.2,77025.93,1.05,0.5115,0.00032,15.05111]
[1779188268130,33.2,77025.93,1.05,0.5115,0.00032,15.05111]
[1779188268141,33.2,77025.93,1.05,0.5115,0.00032,15.05111]
[1779188268406,33.2,77025.93,1.05,0.5115,0.00032,15.05111]
[1779188272497,33.2,77019.24,1.05,0.50937,0.00032,15.0519]
[1779188277245,33.2,77019.1,1.05,0.50933,0.00032,15.05192]
[1779188277275,33.2,77019.1,1.05,0.50933,0.00032,15.05192]
[1779188278634,33.2,77019.06,1.05,0.50931,0.00032,15.05192]
[1779188278687,33.2,77025.33,1.05,0.51131,0.00032,15.0512]
[1779188284075,33.2,77022.59,1.05,0.51044,0.00032,15.05156]
[1779188284934,33.2,77007.36,1.05,0.50559,0.00032,15.05226]
[1779188286595,33.2,77003.07,1.05,0.50422,0.00032,15.05205]
[1779188287602,33.2,76995.93,1.05,0.50195,0.00032,15.05132]
[1779188289616,33.2,76990.81,1.05,0.50032,0.00032,15.0505]
[1779188294651,33.2,76997.02,1.05,0.5023,0.00032,15.05147]
[1779188296665,33.2,76992.94,1.05,0.501,0.00032,15.05087]
[1779188298680,33.2,76999.66,1.05,0.50314,0.00032,15.05177]
[1779188303716,33.2,76993.42,1.05,0.50115,0.00032,15.05095]
[1779188305730,33.2,76988.84,1.05,0.49969,0.00032,15.05011]
[1779188310772,33.2,76987.52,1.05,0.49927,0.00032,15.04983]
[1779188314899,33.2,76984.52,1.05,0.49831,0.00032,15.04317]
[1779188319992,33.2,76983.66,1.05,0.49804,0.00032,15.04296]
[1779188325873,33.2,76988.27,1.05,0.49951,0.00032,15.04403]
[1779188328954,33.2,76975.46,1.05,0.49542,0.00032,15.04055]
[1779188330908,33.2,76967.14,1.05,0.49277,0.00032,15.03744]
[1779188332922,33.2,76963.22,1.05,0.49152,0.00032,15.03575]
[1779188336950,33.19,76967.24,1.05,0.4928,0.00032,15.03748]
[1779188341984,33.19,76969.07,1.05,0.49338,0.00032,15.03822]
[1779188347507,33.18,76970.21,1.05,0.49374,0.00032,15.03866]
[1779188353061,33.17,76970.35,1.05,0.49379,0.00032,15.03871]
[1779188358097,33.17,76971.95,1.05,0.49429,0.00032,15.03931]
[1779188362230,33.16,76963.39,1.05,0.49156,0.00032,15.03581]
[1779188363858,33.16,76955.47,1.05,0.48903,0.00032,15.03195]
[1779188369816,33.15,76956.54,1.05,0.48937,0.00032,15.0325]
[1779188375928,33.14,76956.55,1.05,0.48936,0.00032,15.02653]
[1779188381026,33.13,76955.92,1.05,0.48915,0.00032,15.0262]
[1779188384279,33.12,76960.45,1.05,0.49059,0.00032,15.02846]
[1779188385703,33.11,76965.66,1.05,0.49226,0.00032,15.03083]
[1779188391331,33.1,76966.77,1.05,0.49261,0.00032,15.03129]
[1779188393345,33.1,76971.82,1.05,0.49422,0.00032,15.03328]
[1779188398379,33.09,76974.03,1.05,0.49493,0.00032,15.03408]
[1779188402408,33.08,76982.95,1.05,0.49778,0.00032,15.0368]
[1779188404422,33.08,76988.05,1.05,0.49941,0.00032,15.03801]
[1779188405849,33.08,76996.71,1.05,0.50218,0.00032,15.0395]
[1779188408449,33.08,76997.93,1.05,0.50257,0.00032,15.03965]
[1779188413490,33.08,76986.04,1.05,0.49877,0.00032,15.03757]
[1779188414495,33.08,76977.56,1.05,0.49605,0.00032,15.03525]
[1779188418023,33.08,76979.17,1.05,0.49657,0.00032,15.03574]
[1779188423557,33.08,76977.68,1.05,0.49609,0.00032,15.03528]
[1779188428594,33.07,76977.22,1.05,0.49594,0.00032,15.03514]
[1779188436072,33.06,76978.96,1.05,0.49649,0.00032,15.02971]
[1779188441685,33.06,76976.25,1.05,0.49562,0.00032,15.02885]
[1779188443781,33.06,76970.01,1.05,0.49362,0.00032,15.02662]
[1779188445714,33.05,76966.48,1.05,0.49249,0.00032,15.02519]
[1779188450748,33.04,76968.72,1.05,0.4932,0.00032,15.02611]
[1779188453769,33.04,76972.4,1.05,0.49438,0.00032,15.02752]
[1779188457798,33.03,76969.01,1.05,0.49329,0.00032,15.02622]
[1779188462834,33.02,76969.68,1.05,0.4935,0.00032,15.02648]
[1779188464101,33.02,76974.03,1.05,0.4949,0.00032,15.02809]
[1779188465855,33.01,76977.39,1.05,0.49597,0.00032,15.02922]
[1779188466860,33.01,76981.36,1.05,0.49725,0.00032,15.0304]
[1779188471898,33.01,76984.18,1.05,0.49815,0.00032,15.03115]
[1779188476930,33.01,76983.03,1.05,0.49778,0.00032,15.03085]
[1779188481965,33.01,76982.57,1.05,0.49763,0.00032,15.03073]
[1779188483981,33.0,76986.14,1.05,0.49878,0.00032,15.03162]
[1779188485006,33.0,76991.21,1.05,0.5004,0.00032,15.03267]
[1779188488017,33.0,76986.61,1.05,0.49893,0.00032,15.03173]
[1779188491030,33.0,76995.32,1.05,0.50172,0.00032,15.02737]
[1779188496066,33.0,76996.17,1.05,0.50199,0.00032,15.02749]
[1779188499087,33.0,77000.73,1.05,0.50345,0.00032,15.028]
[1779188504122,33.0,77003.35,1.05,0.5043,0.00032,15.02821]
[1779188506136,33.0,76999.01,1.05,0.5029,0.00032,15.02783]
[1779188508150,33.0,76995.58,1.05,0.5018,0.00032,15.02741]
[1779188511590,33.0,76992.34,1.05,0.50076,0.00032,15.0269]
[1779188513639,33.01,76975.24,1.05,0.49528,0.00032,15.02254]
[1779188515775,33.01,76970.19,1.05,0.49365,0.00032,15.02071]
[1779188521723,33.0,76970.91,1.05,0.49388,0.00032,15.02098]
[1779188524268,32.99,76967.01,1.05,0.49263,0.00032,15.01942]
[1779188529907,32.99,76964.36,1.05,0.49177,0.00032,15.01827]
[1779188529999,32.98,76961.11,1.05,0.49073,0.00032,15.01678]
[1779188533336,32.98,76964.36,1.05,0.49177,0.00032,15.01827]
[1779188540088,32.97,76964.78,1.05,0.4919,0.00032,15.01846]
[1779188542077,32.97,76968.72,1.05,0.49317,0.00032,15.02012]
[1779188542178,32.97,76971.99,1.05,0.49422,0.00032,15.02138]
[1779188547192,32.96,76972.51,1.05,0.49438,0.00032,15.02157]
[1779188552466,32.95,76971.56,1.05,0.49407,0.00032,15.01524]
[1779188555490,32.95,76966.08,1.05,0.49231,0.00032,15.01304]
[1779188561481,32.95,76968.04,1.05,0.49293,0.00032,15.01386]
[1779188566586,32.94,76968.3,1.05,0.49301,0.00032,15.01396]
[1779188571602,32.93,76970.17,1.05,0.49361,0.00032,15.01471]
[1779188571623,32.93,76970.17,1.05,0.49361,0.00032,15.01471]
[1779188571629,32.93,76970.17,1.05,0.49361,0.00032,15.01471]
[1779188572178,32.93,76972.14,1.05,0.49425,0.00032,15.01545]
[1779188577194,32.93,76972.16,1.05,0.49425,0.00032,15.01546]
[1779188579797,32.92,76972.36,1.05,0.49431,0.00032,15.01553]
[1779188580214,32.92,76973.97,1.05,0.49483,0.00032,15.01611]
[1779188585225,32.91,76974.74,1.05,0.49508,0.00032,15.01638]
[1779188585381,32.91,76975.58,1.05,0.49535,0.00032,15.01666]
[1779188586181,32.91,76977.67,1.05,0.49602,0.00032,15.01735]
[1779188589244,32.91,76980.94,1.05,0.49707,0.00032,15.01833]
[1779188590239,32.91,76980.94,1.05,0.49707,0.00032,15.01833]
[1779188591241,32.9,76980.59,1.05,0.49696,0.00032,15.01823]
[1779188591252,32.9,76980.59,1.05,0.49696,0.00032,15.01823]
[1779188591070,32.9,76987.99,1.05,0.49934,0.00032,15.02009]
[1779188591746,32.9,76987.39,1.05,0.49915,0.00032,15.01996]
[1779188593123,32.9,76982.57,1.05,0.4976,0.00032,15.01878]
[1779188595331,32.91,76981.48,1.05,0.49725,0.00032,15.01848]
[1779188595774,32.91,76981.22,1.05,0.49716,0.00032,15.01841]
[1779188600809,32.91,76983.74,1.05,0.49798,0.00032,15.01908]
[1779188605154,32.92,76988.42,1.05,0.49948,0.00032,15.02018]
[1779188607015,32.92,76988.42,1.05,0.49948,0.00032,15.02018]
[1779188607052,32.92,76988.42,1.05,0.49948,0.00032,15.02018]
[1779188613903,32.92,76989.18,1.05,0.49973,0.00032,15.01436]
[1779188618936,32.92,76987.5,1.05,0.49919,0.00032,15.014]
[1779188623970,32.92,76987.82,1.05,0.49929,0.00032,15.01407]
[1779188628748,32.91,76987.23,1.05,0.4991,0.00032,15.01394]
[1779188629271,32.91,76986.47,1.05,0.49885,0.00032,15.01377]
[1779188630296,32.91,76986.47,1.05,0.49885,0.00032,15.01377]
[1779188630784,32.91,76986.47,1.05,0.49885,0.00032,15.01377]
[1779188630795,32.91,76986.47,1.05,0.49885,0.00032,15.01377]
[1779188631299,32.92,76988.18,1.05,0.4994,0.00032,15.01415]
[1779188632838,32.92,76986.54,1.05,0.49888,0.00032,15.01379]
[1779188632851,32.92,76986.54,1.05,0.49888,0.00032,15.01379]
[1779188633285,32.92,76979.62,1.05,0.49665,0.00032,15.01197]
[1779188634893,32.92,76979.93,1.05,0.49675,0.00032,15.01206]
[1779188634909,32.92,76979.93,1.05,0.49675,0.00032,15.01206]
[1779188635135,32.92,76979.93,1.05,0.49675,0.00032,15.01206]
[1779188635165,32.92,76979.93,1.05,0.49675,0.00032,15.01206]
[1779188635169,32.91,76980.33,1.05,0.49687,0.00032,15.01218]
[1779188636883,32.91,76980.33,1.05,0.49687,0.00032,15.01218]
[1779188636885,32.91,76980.33,1.05,0.49687,0.00032,15.01218]
[1779188637066,32.91,76980.65,1.05,0.49698,0.00032,15.01227]
[1779188641280,32.9,76982.33,1.05,0.49752,0.00032,15.01274]
[1779188641300,32.9,76982.17,1.05,0.49746,0.00032,15.01269]
[1779188646146,32.89,76980.17,1.05,0.49682,0.00032,15.01213]
[1779188646184,32.89,76977.83,1.05,0.49606,0.00032,15.01142]
[1779188651415,32.88,76978.24,1.05,0.49619,0.00032,15.01154]
[1779188655158,32.87,76979.2,1.05,0.4965,0.00032,15.01184]
[1779188655259,32.87,76977.63,1.05,0.49599,0.00032,15.01135]
[1779188656322,32.87,76961.3,1.05,0.49072,0.00032,15.00487]
[1779188657387,32.86,76961.3,1.05,0.49072,0.00032,15.00487]
[1779188657660,32.86,76961.3,1.05,0.49072,0.00032,15.00487]
[1779188658212,32.86,76957.03,1.05,0.48934,0.00032,15.00274]
[1779188660226,32.86,76953.08,1.05,0.48807,0.00032,15.00061]
[1779188662242,32.86,76961.68,1.05,0.49084,0.00032,15.00504]
[1779188663248,32.85,76964.79,1.05,0.49184,0.00032,15.00647]
[1779188666269,32.85,76968.68,1.05,0.4931,0.00032,15.00812]
[1779188671304,32.84,76967.79,1.05,0.4928,0.00032,15.00177]
[1779188674324,32.84,76964.16,1.05,0.49163,0.00032,15.0002]
[1779188678353,32.84,76968.21,1.05,0.49293,0.00032,15.00194]
[1779188683148,32.83,76968.83,1.05,0.49313,0.00032,15.00219]
[1779188683156,32.83,76968.83,1.05,0.49313,0.00032,15.00219]
[1779188683358,32.83,76968.01,1.05,0.49287,0.00032,15.00186]
[1779188688381,32.82,76967.84,1.05,0.49281,0.00032,15.00179]
[1779188692271,32.82,76962.0,1.05,0.49092,0.00032,14.9992]
[1779188697298,32.81,76959.0,1.05,0.48995,0.00032,14.99774]
[1779188701296,32.8,76949.64,1.05,0.48692,0.00032,14.99261]
[1779188702368,32.8,76944.14,1.05,0.48514,0.00032,14.98919]
[1779188704824,32.8,76942.43,1.05,0.48458,0.00032,14.98807]
[1779188704829,32.8,76942.43,1.05,0.48458,0.00032,14.98807]
[1779188705331,32.8,76941.91,1.05,0.48442,0.00032,14.98772]
[1779188706184,32.8,76941.91,1.05,0.48442,0.00032,14.98772]
[1779188706193,32.8,76941.91,1.05,0.48442,0.00032,14.98772]
[1779188708273,32.8,76945.38,1.05,0.48554,0.00032,14.98999]
[1779188713294,32.79,76947.87,1.05,0.48634,0.00032,14.99153]
[1779188716334,32.78,76949.27,1.05,0.48678,0.00032,14.99237]
[1779188716346,32.78,76949.27,1.05,0.48678,0.00032,14.99237]
[1779188721375,32.77,76949.18,1.05,0.48675,0.00032,14.99231]
[1779188722451,32.77,76951.4,1.05,0.48747,0.00032,14.99362]
[1779188723312,32.77,76952.11,1.05,0.48769,0.00032,14.99402]
[1779188728330,32.76,76953.5,1.05,0.48814,0.00032,14.9948]
[1779188729428,32.76,76956.66,1.05,0.48916,0.00032,14.99651]
[1779188734442,32.75,76958.19,1.05,0.48965,0.00032,14.99131]
[1779188739465,32.74,76956.05,1.05,0.48895,0.00032,14.99019]
[1779188744479,32.73,76955.72,1.05,0.48884,0.00032,14.99001]
[1779188749506,32.72,76956.73,1.05,0.48916,0.00032,14.99054]
[1779188750358,32.72,76949.59,1.05,0.48684,0.00032,14.98653]
[1779188751316,32.72,76946.31,1.05,0.48578,0.00032,14.98452]
[1779188756329,32.71,76947.61,1.05,0.48619,0.00032,14.98532]
[1779188758375,32.7,76943.18,1.05,0.48475,0.00032,14.98249]
[1779188759341,32.7,76939.38,1.05,0.48352,0.00032,14.9799]
[1779188760651,32.7,76941.33,1.05,0.48415,0.00032,14.98125]
[1779188761436,32.7,76942.06,1.05,0.48439,0.00032,14.98174]
[1779188762155,32.7,76942.06,1.05,0.48439,0.00032,14.98174]
[1779188762191,32.7,76942.06,1.05,0.48439,0.00032,14.98174]
[1779188762213,32.7,76942.06,1.05,0.48439,0.00032,14.98174]
[1779188762343,32.71,76942.07,1.05,0.4844,0.00032,14.98175]
[1779188763393,32.71,76942.07,1.05,0.4844,0.00032,14.98175]
[1779188763391,32.71,76948.0,1.05,0.48632,0.00032,14.98556]
[1779188763950,32.71,76947.31,1.05,0.4861,0.00032,14.98514]
[1779188765187,32.71,76953.37,1.05,0.48806,0.00032,14.98871]
[1779188768398,32.72,76949.52,1.05,0.48682,0.00032,14.98649]
[1779188771897,32.72,76949.96,1.05,0.48697,0.00032,14.98676]
[1779188772289,32.72,76949.96,1.05,0.48697,0.00032,14.98676]
[1779188773224,32.73,76949.09,1.05,0.48668,0.00032,14.98624]
[1779188773228,32.73,76949.09,1.05,0.48668,0.00032,14.98624]
[1779188778248,32.72,76950.4,1.05,0.48711,0.00032,14.98702]
[1779188783275,32.73,76949.24,1.05,0.48673,0.00032,14.98633]
[1779188788299,32.73,76950.43,1.05,0.48712,0.00032,14.98704]
[1779188789808,32.73,76949.98,1.05,0.48697,0.00032,14.98677]
[1779188789837,32.73,76949.98,1.05,0.48697,0.00032,14.98677]
[1779188790131,32.72,76949.98,1.05,0.48697,0.00032,14.98677]
[1779188791232,32.72,76954.21,1.05,0.48834,0.00032,14.9832]
[1779188795165,32.72,76951.02,1.05,0.4873,0.00032,14.98139]
[1779188799659,32.71,76949.47,1.05,0.48679,0.00032,14.98047]
[1779188799728,32.71,76949.47,1.05,0.48679,0.00032,14.98047]
[1779188801707,32.71,76949.47,1.05,0.48679,0.00032,14.98047]
[1779188801776,32.71,76949.47,1.05,0.48679,0.00032,14.98047]
[1779188805933,32.7,76948.48,1.05,0.48647,0.00032,14.97987]
[1779188806244,32.7,76948.0,1.05,0.48631,0.00032,14.97957]
[1779188807251,32.7,76943.46,1.05,0.48484,0.00032,14.97669]
[1779188807791,32.7,76943.46,1.05,0.48484,0.00032,14.97669]
[1779188808261,32.7,76940.33,1.05,0.48382,0.00032,14.97458]
[1779188809269,32.7,76930.84,1.05,0.48074,0.00032,14.96759]
[1779188810275,32.7,76924.69,1.05,0.47875,0.00032,14.96259]
[1779188811403,32.7,76924.69,1.05,0.47875,0.00032,14.96259]
[1779188811408,32.7,76924.69,1.05,0.47875,0.00032,14.96259]
[1779188811488,32.7,76925.33,1.05,0.47895,0.00032,14.96313]
[1779188817322,32.7,76927.22,1.05,0.47957,0.00032,14.96469]
[1779188823366,32.71,76925.92,1.05,0.47915,0.00032,14.96363]
[1779188828400,32.72,76927.05,1.05,0.47953,0.00032,14.96458]
[1779188830351,32.72,76927.04,1.05,0.47952,0.00032,14.96458]
[1779188830414,32.72,76927.04,1.05,0.47953,0.00032,14.96458]
[1779188835448,32.73,76927.63,1.05,0.47973,0.00032,14.96508]
[1779188840348,32.74,76929.55,1.05,0.48036,0.00032,14.96663]
[1779188840361,32.74,76929.55,1.05,0.48036,0.00032,14.96663]
[1779188840483,32.75,76930.04,1.05,0.48052,0.00032,14.96703]
[1779188842498,32.75,76934.8,1.05,0.48206,0.00032,14.97068]
[1779188843506,32.75,76938.32,1.05,0.4832,0.00032,14.97323]
[1779188849292,32.76,76937.11,1.05,0.48282,0.00032,14.97238]
[1779188854372,32.78,76935.6,1.05,0.48233,0.00032,14.96531]
[1779188857438,32.79,76932.26,1.05,0.48126,0.00032,14.96282]
[1779188862481,32.8,76931.53,1.05,0.48103,0.00032,14.96227]
[1779188867675,32.82,76930.32,1.05,0.48065,0.00032,14.96136]
[1779188874725,32.84,76930.6,1.05,0.48076,0.00032,14.9616]
[1779188880244,32.85,76930.3,1.05,0.48067,0.00032,14.96139]
[1779188881285,32.85,76929.86,1.05,0.48053,0.00032,14.96104]
[1779188881306,32.85,76929.86,1.05,0.48053,0.00032,14.96104]
[1779188882479,32.85,76930.21,1.05,0.48065,0.00032,14.96132]
[1779188882567,32.86,76932.36,1.05,0.48134,0.00032,14.96299]
[1779188883912,32.86,76936.97,1.05,0.48283,0.00032,14.9664]
[1779188888043,32.85,76941.43,1.05,0.48427,0.00032,14.96949]
[1779188889184,32.85,76941.43,1.05,0.48427,0.00032,14.96949]
[1779188889530,32.85,76944.6,1.05,0.48529,0.00032,14.97157]
[1779188890265,32.85,76944.6,1.05,0.48529,0.00032,14.97157]
[1779188890299,32.85,76944.6,1.05,0.48529,0.00032,14.97157]
[1779188891228,32.85,76945.36,1.05,0.48554,0.00032,14.97206]
[1779188891479,32.85,76945.6,1.05,0.48561,0.00032,14.97221]
[1779188894508,32.84,76950.56,1.05,0.48721,0.00032,14.97522]
[1779188896526,32.84,76956.62,1.05,0.48917,0.00032,14.97858]
[1779188900514,32.84,76960.34,1.05,0.49037,0.00032,14.98046]
[1779188905596,32.83,76960.49,1.05,0.49042,0.00032,14.98053]
[1779188910618,32.83,76960.95,1.05,0.49057,0.00032,14.98075]
[1779188914854,32.83,76962.64,1.05,0.49111,0.00032,14.97556]
[1779188914864,32.83,76962.64,1.05,0.49111,0.00032,14.97556]
[1779188915663,32.82,76962.64,1.05,0.4911,0.00032,14.97556]
[1779188916018,32.82,76962.64,1.05,0.4911,0.00032,14.97556]
[1779188919464,32.82,76965.88,1.05,0.49215,0.00032,14.97701]
[1779188927092,32.82,76968.48,1.05,0.49299,0.00032,14.97811]
[1779188932131,32.81,76970.77,1.05,0.49373,0.00032,14.97902]
[1779188937149,32.81,76972.02,1.05,0.49413,0.00032,14.97949]
[1779188942018,32.81,76971.95,1.05,0.49411,0.00032,14.97946]
[1779188942027,32.81,76971.95,1.05,0.49411,0.00032,14.97946]
[1779188942545,32.8,76975.33,1.05,0.4952,0.00032,14.98067]
[1779188947558,32.8,76975.85,1.05,0.49537,0.00032,14.98084]
[1779188950611,32.79,76975.52,1.05,0.49526,0.00032,14.98073]
[1779188951558,32.79,76974.99,1.05,0.49509,0.00032,14.98055]
[1779188951564,32.79,76974.99,1.05,0.49509,0.00032,14.98055]
[1779188951593,32.79,76970.68,1.05,0.49369,0.00032,14.97898]
[1779188952533,32.79,76965.19,1.05,0.49192,0.00032,14.9767]
[1779188957553,32.79,76967.2,1.05,0.49256,0.00032,14.97757]
[1779188958324,32.78,76967.54,1.05,0.49267,0.00032,14.97771]
[1779188958631,32.78,76967.95,1.05,0.49281,0.00032,14.97788]
[1779188963639,32.78,76969.42,1.05,0.49328,0.00032,14.97848]
[1779188968651,32.77,76972.1,1.05,0.49415,0.00032,14.97951]
[1779188973665,32.77,76973.17,1.05,0.49449,0.00032,14.97391]
[1779188977692,32.77,76976.67,1.05,0.49562,0.00032,14.97512]
[1779188980673,32.76,76972.62,1.05,0.49431,0.00032,14.97371]
[1779188985681,32.76,76970.32,1.05,0.49356,0.00032,14.97284]
[1779188990682,32.75,76968.6,1.05,0.493,0.00032,14.97215]
[1779188995695,32.75,76967.27,1.05,0.49257,0.00032,14.97159]
[1779189000695,32.74,76965.62,1.05,0.49203,0.00032,14.97088]
[1779189005724,32.74,76965.07,1.05,0.49185,0.00032,14.97064]
[1779189007952,32.74,76963.93,1.05,0.49148,0.00032,14.97013]
[1779189008265,32.74,76963.93,1.05,0.49148,0.00032,14.97013]
[1779189008674,32.74,76963.17,1.05,0.49123,0.00032,14.96978]
[1779189009678,32.74,76938.41,1.05,0.4832,0.00032,14.9553]
[1779189010395,32.74,76938.41,1.05,0.4832,0.00032,14.9553]
[1779189010689,32.74,76917.0,1.05,0.47625,0.00032,14.93789]
[1779189011611,32.74,76917.0,1.05,0.47625,0.00032,14.93789]
[1779189011614,32.74,76917.0,1.05,0.47625,0.00032,14.93789]
[1779189011700,32.74,76917.0,1.05,0.47625,0.00032,14.93789]
[1779189011693,32.74,76908.06,1.05,0.47335,0.00032,14.92929]
[1779189011741,32.74,76908.06,1.05,0.47335,0.00032,14.92929]
[1779189012366,32.74,76908.06,1.05,0.47335,0.00032,14.92929]
[1779189012476,32.74,76908.06,1.05,0.47335,0.00032,14.92929]
[1779189012591,32.74,76908.06,1.05,0.47335,0.00032,14.92929]
[1779189012699,32.74,76905.03,1.05,0.47237,0.00032,14.9262]
[1779189013247,32.74,76905.03,1.05,0.47237,0.00032,14.9262]
[1779189013707,32.74,76903.7,1.05,0.47194,0.00032,14.92481]
[1779189014513,32.74,76903.7,1.05,0.47194,0.00032,14.92481]
[1779189014712,32.75,76906.34,1.05,0.4728,0.00032,14.92755]
[1779189016727,32.75,76909.62,1.05,0.47387,0.00032,14.93086]
[1779189017352,32.75,76909.62,1.05,0.47387,0.00032,14.93086]
[1779189017453,32.75,76911.66,1.05,0.47453,0.00032,14.93287]
[1779189020177,32.75,76921.71,1.05,0.47779,0.00032,14.94213]
[1779189025472,32.76,76919.57,1.05,0.4771,0.00032,14.94026]
[1779189030984,32.77,76921.95,1.05,0.47788,0.00032,14.94237]
[1779189032306,32.77,76922.16,1.05,0.47794,0.00032,14.93655]
[1779189032559,32.77,76922.16,1.05,0.47794,0.00032,14.93655]
[1779189032637,32.77,76923.82,1.05,0.47848,0.00032,14.93798]
[1779189033223,32.77,76929.45,1.05,0.4803,0.00032,14.94261]
[1779189035116,32.77,76929.45,1.05,0.4803,0.00032,14.94261]
[1779189035255,32.77,76931.43,1.05,0.48095,0.00032,14.94417]
[1779189036867,32.78,76926.16,1.05,0.47924,0.00032,14.93995]
[1779189037874,32.78,76922.96,1.05,0.47821,0.00032,14.93726]
[1779189042292,32.79,76926.72,1.05,0.47943,0.00032,14.94043]
[1779189043784,32.79,76926.2,1.05,0.47926,0.00032,14.94]
[1779189044683,32.79,76928.98,1.05,0.48017,0.00032,14.94226]
[1779189049702,32.8,76928.95,1.05,0.48016,0.00032,14.94225]
[1779189051766,32.8,76932.98,1.05,0.48147,0.00032,14.9454]
[1779189056771,32.81,76932.04,1.05,0.48117,0.00032,14.94469]
[1779189061801,32.82,76930.28,1.05,0.48061,0.00032,14.94334]
[1779189064734,32.82,76925.2,1.05,0.47897,0.00032,14.93923]
[1779189065681,32.83,76920.6,1.05,0.47748,0.00032,14.93529]
[1779189070703,32.83,76922.18,1.05,0.478,0.00032,14.93668]
[1779189075735,32.84,76921.61,1.05,0.47782,0.00032,14.9362]
[1779189080766,32.85,76922.6,1.05,0.47815,0.00032,14.93707]
[1779189085769,32.85,76920.6,1.05,0.47751,0.00032,14.93535]
[1779189090660,32.86,76921.04,1.05,0.47766,0.00032,14.93575]
[1779189090754,32.86,76922.09,1.05,0.478,0.00032,14.93666]
[1779189092317,32.87,76912.96,1.05,0.47504,0.00032,14.92237]
[1779189093420,32.87,76912.96,1.05,0.47504,0.00032,14.92237]
[1779189093519,32.87,76913.07,1.05,0.47507,0.00032,14.92248]
[1779189096620,32.87,76910.81,1.05,0.47435,0.00032,14.92031]
[1779189096758,32.87,76911.16,1.05,0.47446,0.00032,14.92065]
[1779189101781,32.88,76910.53,1.05,0.47426,0.00032,14.92005]
[1779189106806,32.88,76907.88,1.05,0.47341,0.00032,14.91744]
[1779189111812,32.88,76908.76,1.05,0.47369,0.00032,14.91832]
[1779189116829,32.88,76908.49,1.05,0.47361,0.00032,14.91806]
[1779189118775,32.89,76912.62,1.05,0.47495,0.00032,14.92209]
[1779189121742,32.89,76914.97,1.05,0.47571,0.00032,14.92432]
[1779189121816,32.89,76929.39,1.05,0.48037,0.00032,14.93674]
[1779189122763,32.89,76937.86,1.05,0.48311,0.00032,14.94308]
[1779189123806,32.89,76937.04,1.05,0.48284,0.00032,14.9425]
[1779189126844,32.9,76932.72,1.05,0.48145,0.00032,14.93933]
[1779189131868,32.91,76929.78,1.05,0.48051,0.00032,14.93707]
[1779189134883,32.92,76926.46,1.05,0.47944,0.00032,14.93442]
[1779189138766,32.92,76921.77,1.05,0.47793,0.00032,14.93049]
[1779189143786,32.93,76923.16,1.05,0.47839,0.00032,14.93169]
[1779189148797,32.94,76925.57,1.05,0.47917,0.00032,14.93372]
[1779189153814,32.95,76927.63,1.05,0.47983,0.00032,14.92941]
[1779189155873,32.95,76930.86,1.05,0.48088,0.00032,14.93197]
[1779189160884,32.96,76928.49,1.05,0.48012,0.00032,14.93012]
[1779189165923,32.97,76928.11,1.05,0.48001,0.00032,14.92983]
[1779189170934,32.98,76925.32,1.05,0.47912,0.00032,14.92758]
[1779189175962,32.99,76924.95,1.05,0.47901,0.00032,14.92729]
[1779189180990,33.0,76925.49,1.05,0.47919,0.00032,14.92775]
[1779189186002,33.01,76924.88,1.05,0.479,0.00032,14.92726]
[1779189191012,33.02,76924.43,1.05,0.47886,0.00032,14.9269]
[1779189196029,33.03,76924.61,1.05,0.47893,0.00032,14.92707]
[1779189201047,33.04,76925.34,1.05,0.47917,0.00032,14.92769]
[1779189206057,33.05,76924.52,1.05,0.47891,0.00032,14.92702]
[1779189208918,33.05,76921.02,1.05,0.47779,0.00032,14.92407]
[1779189212923,33.06,76917.63,1.05,0.4767,0.00032,14.91508]
[1779189217952,33.07,76918.85,1.05,0.4771,0.00032,14.91618]
[1779189219966,33.07,76914.26,1.05,0.47562,0.00032,14.91202]
[1779189225006,33.08,76913.59,1.05,0.47541,0.00032,14.91141]
[1779189230059,33.08,76911.89,1.05,0.47487,0.00032,14.90981]
[1779189232765,33.08,76912.4,1.05,0.47504,0.00032,14.9103]
[1779189232906,33.08,76911.11,1.05,0.47462,0.00032,14.90907]
[1779189233858,33.08,76907.91,1.05,0.47359,0.00032,14.90595]
[1779189238864,33.09,76905.89,1.05,0.47295,0.00032,14.90394]
[1779189240018,33.09,76909.25,1.05,0.47403,0.00032,14.90728]
[1779189245033,33.09,76908.68,1.05,0.47384,0.00032,14.90672]
[1779189246977,33.09,76914.18,1.05,0.47561,0.00032,14.91198]
[1779189247886,33.09,76921.06,1.05,0.47782,0.00032,14.91815]
[1779189249889,33.09,76922.23,1.05,0.4782,0.00032,14.91916]
[1779189254904,33.09,76921.96,1.05,0.47812,0.00032,14.91894]
[1779189259907,33.1,76923.46,1.05,0.47861,0.00032,14.92022]
[1779189264917,33.11,76923.38,1.05,0.47859,0.00032,14.92017]
[1779189267023,33.11,76919.32,1.05,0.47729,0.00032,14.91668]
[1779189272026,33.12,76919.23,1.05,0.47725,0.00032,14.9106]
[1779189277031,33.12,76919.52,1.05,0.47735,0.00032,14.91087]
[1779189282050,33.13,76919.52,1.05,0.47736,0.00032,14.91088]
[1779189287071,33.14,76920.21,1.05,0.47758,0.00032,14.91149]
[1779189292121,33.14,76920.06,1.05,0.47754,0.00032,14.91137]
[1779189295990,33.14,76916.18,1.05,0.47629,0.00032,14.90792]
[1779189298004,33.15,76920.15,1.05,0.47757,0.00032,14.91146]
[1779189298939,33.15,76924.03,1.05,0.47882,0.00032,14.91476]
[1779189299796,33.15,76924.03,1.05,0.47882,0.00032,14.91476]
[1779189299822,33.15,76924.03,1.05,0.47882,0.00032,14.91476]
[1779189305773,33.15,76924.06,1.05,0.47883,0.00032,14.9148]
[1779189309802,33.16,76916.93,1.05,0.47655,0.00032,14.90863]
[1779189314836,33.16,76915.84,1.05,0.4762,0.00032,14.90765]
[1779189319872,33.16,76915.08,1.05,0.47596,0.00032,14.90696]
[1779189324906,33.17,76915.21,1.05,0.47601,0.00032,14.90709]
[1779189329941,33.17,76914.43,1.05,0.47576,0.00032,14.90638]
[1779189333970,33.17,76911.12,1.05,0.47469,0.00032,14.89725]
[1779189337999,33.17,76914.72,1.05,0.47584,0.00032,14.90064]
[1779189343033,33.18,76916.26,1.05,0.47634,0.00032,14.90205]
[1779189348068,33.18,76916.28,1.05,0.47635,0.00032,14.90207]
[1779189348132,33.18,76916.28,1.05,0.47635,0.00032,14.90207]
[1779189348197,33.18,76916.28,1.05,0.47635,0.00032,14.90207]
[1779189350083,33.18,76908.95,1.05,0.474,0.00032,14.89518]
[1779189352677,33.18,76912.43,1.05,0.47512,0.00032,14.89852]
[1779189359146,33.19,76914.52,1.05,0.47579,0.00032,14.90048]
[1779189364627,33.19,76914.54,1.05,0.4758,0.00032,14.9005]
[1779189370130,33.19,76913.5,1.05,0.47547,0.00032,14.89954]
[1779189375257,33.2,76916.18,1.05,0.47633,0.00032,14.90202]
[1779189380901,33.2,76916.98,1.05,0.47659,0.00032,14.90274]
[1779189386972,33.2,76916.39,1.05,0.4764,0.00032,14.90222]
[1779189391053,33.21,76923.4,1.05,0.47864,0.00032,14.90231]
[1779189393951,33.21,76921.83,1.05,0.47814,0.00032,14.90098]
[1779189393991,33.21,76921.83,1.05,0.47814,0.00032,14.90098]
[1779189399150,33.21,76924.25,1.05,0.47892,0.00032,14.90303]
[1779189405185,33.22,76923.26,1.05,0.47861,0.00032,14.90222]
[1779189405226,33.22,76923.14,1.05,0.47857,0.00032,14.90212]
[1779189406143,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406197,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406214,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406387,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406453,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406593,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406632,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406897,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406927,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189407105,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189407136,33.23,76933.34,1.05,0.48185,0.00032,14.91017]
[1779189406996,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189407308,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189407341,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189407348,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189407368,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189407377,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189408143,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189407486,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189408202,33.23,76943.8,1.05,0.4852,0.00032,14.91738]
[1779189408496,33.22,76945.67,1.05,0.4858,0.00032,14.91856]
[1779189412068,33.22,76945.18,1.05,0.48564,0.00032,14.91825]
[1779189412074,33.22,76945.18,1.05,0.48564,0.00032,14.91825]
[1779189412136,33.22,76945.3,1.05,0.48568,0.00032,14.91832]
[1779189421001,33.21,76945.25,1.05,0.48566,0.00032,14.91829]
[1779189423625,33.2,76935.8,1.05,0.48261,0.00032,14.91192]
[1779189424552,33.2,76935.8,1.05,0.48261,0.00032,14.91192]
[1779189424559,33.2,76935.8,1.05,0.48261,0.00032,14.91192]
[1779189424660,33.19,76936.88,1.05,0.48296,0.00032,14.91269]
[1779189429123,33.18,76940.17,1.05,0.48401,0.00032,14.91495]
[1779189430168,33.18,76933.54,1.05,0.48188,0.00032,14.91026]
[1779189431803,33.18,76930.43,1.05,0.48088,0.00032,14.90792]
[1779189434352,33.19,76930.12,1.05,0.48078,0.00032,14.90768]
[1779189435107,33.19,76930.12,1.05,0.48078,0.00032,14.90768]
[1779189440720,33.2,76929.08,1.05,0.48046,0.00032,14.90689]
[1779189445754,33.21,76928.11,1.05,0.48015,0.00032,14.90614]
[1779189449796,33.21,76927.65,1.05,0.48001,0.00032,14.90578]
[1779189451797,33.21,76931.91,1.05,0.48137,0.00032,14.90307]
[1779189452577,33.21,76931.91,1.05,0.48137,0.00032,14.90307]
[1779189452804,33.22,76932.71,1.05,0.48163,0.00032,14.90367]
[1779189458789,33.22,76931.07,1.05,0.4811,0.00032,14.90244]
[1779189463882,33.23,76929.39,1.05,0.48057,0.00032,14.90117]
[1779189468916,33.24,76929.16,1.05,0.48051,0.00032,14.901]
[1779189473953,33.25,76928.61,1.05,0.48034,0.00032,14.90058]
[1779189478988,33.26,76928.64,1.05,0.48035,0.00032,14.90062]
[1779189483194,33.26,76929.5,1.05,0.48063,0.00032,14.90129]
[1779189483215,33.27,76930.28,1.05,0.48088,0.00032,14.9019]
[1779189484130,33.27,76930.28,1.05,0.48088,0.00032,14.9019]
[1779189484168,33.27,76933.97,1.05,0.48207,0.00032,14.90467]
[1779189486665,33.27,76934.45,1.05,0.48222,0.00032,14.90502]
[1779189486680,33.27,76934.45,1.05,0.48222,0.00032,14.90502]
[1779189487056,33.27,76934.7,1.05,0.4823,0.00032,14.9052]
[1779189492090,33.26,76936.97,1.05,0.48302,0.00032,14.90681]
[1779189497126,33.25,76937.92,1.05,0.48332,0.00032,14.90747]
[1779189502162,33.24,76940.9,1.05,0.48427,0.00032,14.90949]
[1779189507200,33.23,76943.17,1.05,0.48499,0.00032,14.91097]
[1779189512235,33.23,76945.25,1.05,0.48565,0.00032,14.90627]
[1779189518278,33.22,76946.28,1.05,0.48597,0.00032,14.9069]
[1779189523418,33.21,76948.0,1.05,0.48652,0.00032,14.90794]
[1779189529353,33.19,76947.61,1.05,0.48639,0.00032,14.90769]
[1779189531369,33.19,76951.86,1.05,0.48775,0.00032,14.91017]
[1779189536403,33.18,76952.43,1.05,0.48793,0.00032,14.91048]
[1779189541770,33.18,76954.9,1.05,0.48872,0.00032,14.91183]
[1779189547825,33.17,76954.9,1.05,0.48871,0.00032,14.91182]
[1779189547839,33.17,76951.61,1.05,0.48765,0.00032,14.91001]
[1779189553522,33.16,76952.26,1.05,0.48786,0.00032,14.91037]
[1779189555958,33.15,76956.39,1.05,0.48918,0.00032,14.9126]
[1779189562087,33.14,76955.4,1.05,0.48886,0.00032,14.91207]
[1779189568204,33.13,76953.88,1.05,0.48837,0.00032,14.91125]
[1779189572671,33.12,76953.65,1.05,0.48828,0.00032,14.9051]
[1779189572912,33.12,76953.65,1.05,0.48828,0.00032,14.9051]
[1779189573188,33.12,76953.65,1.05,0.48828,0.00032,14.9051]
[1779189573236,33.12,76932.44,1.05,0.48145,0.00032,14.8913]
[1779189573381,33.12,76932.44,1.05,0.48145,0.00032,14.8913]
[1779189573638,33.12,76932.44,1.05,0.48145,0.00032,14.8913]
[1779189573904,33.12,76932.44,1.05,0.48145,0.00032,14.8913]
[1779189574244,33.12,76932.44,1.05,0.48145,0.00032,14.8913]
[1779189574272,33.12,76932.44,1.05,0.48145,0.00032,14.8913]
[1779189574346,33.12,76932.44,1.05,0.48145,0.00032,14.8913]
[1779189574345,33.12,76914.04,1.05,0.47552,0.00032,14.8758]
[1779189574365,33.12,76914.04,1.05,0.47552,0.00032,14.8758]
[1779189574375,33.12,76914.04,1.05,0.47552,0.00032,14.8758]
[1779189574674,33.12,76914.04,1.05,0.47552,0.00032,14.8758]
[1779189576134,33.12,76912.78,1.05,0.47512,0.00032,14.87462]
[1779189577171,33.12,76908.13,1.05,0.47362,0.00032,14.87013]
[1779189578702,33.12,76904.89,1.05,0.47258,0.00032,14.86688]
[1779189580270,33.12,76893.81,1.05,0.46902,0.00032,14.85498]
[1779189580674,33.12,76893.81,1.05,0.46902,0.00032,14.85498]
[1779189580719,33.12,76893.81,1.05,0.46902,0.00032,14.85498]
[1779189581299,33.12,76893.69,1.05,0.46898,0.00032,14.85485]
[1779189582263,33.12,76893.69,1.05,0.46898,0.00032,14.85485]
[1779189582329,33.12,76892.57,1.05,0.46861,0.00032,14.85357]
[1779189583313,33.12,76892.57,1.05,0.46861,0.00032,14.85357]
[1779189583334,33.12,76892.57,1.05,0.46861,0.00032,14.85357]
[1779189584932,33.12,76894.16,1.05,0.46912,0.00032,14.85536]
[1779189584992,33.12,76895.56,1.05,0.46957,0.00032,14.85693]
[1779189590626,33.12,76895.78,1.05,0.46964,0.00032,14.85717]
[1779189594262,33.11,76894.61,1.05,0.46927,0.00032,14.85586]
[1779189594364,33.11,76894.74,1.05,0.46931,0.00032,14.856]
[1779189595303,33.11,76889.65,1.05,0.46767,0.00032,14.85018]
[1779189597290,33.11,76885.98,1.05,0.46648,0.00032,14.84582]
[1779189602306,33.1,76886.66,1.05,0.46669,0.00032,14.84661]
[1779189604042,33.1,76886.43,1.05,0.46662,0.00032,14.84632]
[1779189604289,33.09,76886.17,1.05,0.46653,0.00032,14.846]
[1779189604985,33.09,76886.17,1.05,0.46653,0.00032,14.846]
[1779189604998,33.09,76886.17,1.05,0.46653,0.00032,14.846]
[1779189605204,33.09,76886.17,1.05,0.46653,0.00032,14.846]
[1779189605298,33.09,76876.42,1.05,0.46339,0.00032,14.83381]
[1779189606366,33.09,76876.42,1.05,0.46339,0.00032,14.83381]
[1779189606290,33.09,76872.8,1.05,0.46223,0.00032,14.82905]
[1779189606455,33.09,76872.8,1.05,0.46223,0.00032,14.82905]
[1779189606477,33.09,76872.8,1.05,0.46223,0.00032,14.82905]
[1779189606893,33.09,76872.8,1.05,0.46223,0.00032,14.82905]
[1779189607392,33.09,76866.47,1.05,0.46019,0.00032,14.82042]
[1779189608314,33.08,76863.71,1.05,0.4593,0.00032,14.81652]
[1779189609363,33.08,76867.02,1.05,0.46036,0.00032,14.82116]
[1779189614378,33.07,76867.84,1.05,0.46061,0.00032,14.82223]
[1779189615310,33.07,76863.71,1.05,0.45927,0.00032,14.81643]
[1779189617612,33.07,76863.25,1.05,0.45912,0.00032,14.81577]
[1779189617977,33.07,76863.16,1.05,0.45909,0.00032,14.81564]
[1779189618985,33.07,76867.6,1.05,0.46052,0.00032,14.82188]
[1779189619453,33.07,76867.6,1.05,0.46052,0.00032,14.82188]
[1779189619990,33.07,76867.92,1.05,0.46063,0.00032,14.82233]
[1779189620820,33.07,76867.92,1.05,0.46063,0.00032,14.82233]
[1779189620826,33.07,76867.92,1.05,0.46063,0.00032,14.82233]
[1779189621328,33.07,76867.29,1.05,0.46043,0.00032,14.82146]
[1779189624287,33.07,76859.43,1.05,0.45791,0.00032,14.8103]
[1779189628090,33.07,76860.02,1.05,0.45809,0.00032,14.81115]
[1779189628332,33.07,76859.56,1.05,0.45794,0.00032,14.81047]
[1779189631383,33.08,76853.29,1.05,0.45592,0.00032,14.79511]
[1779189632345,33.08,76847.11,1.05,0.45393,0.00032,14.78554]
[1779189633188,33.08,76847.11,1.05,0.45393,0.00032,14.78554]
[1779189633205,33.08,76847.11,1.05,0.45393,0.00032,14.78554]
[1779189633229,33.08,76847.11,1.05,0.45393,0.00032,14.78554]
[1779189633290,33.08,76845.44,1.05,0.4534,0.00032,14.7829]
[1779189635107,33.08,76840.38,1.05,0.45178,0.00032,14.77471]
[1779189639534,33.08,76838.79,1.05,0.45127,0.00032,14.7721]
[1779189639960,33.08,76838.79,1.05,0.45127,0.00032,14.7721]
[1779189640015,33.08,76838.79,1.05,0.45127,0.00032,14.7721]
[1779189640152,33.08,76838.56,1.05,0.4512,0.00032,14.77173]
[1779189641347,33.08,76830.5,1.05,0.44861,0.00032,14.75802]
[1779189642232,33.08,76830.5,1.05,0.44861,0.00032,14.75802]
[1779189642239,33.08,76830.5,1.05,0.44861,0.00032,14.75802]
[1779189642419,33.08,76830.87,1.05,0.44872,0.00032,14.75865]
[1779189646673,33.07,76832.09,1.05,0.4491,0.00032,14.7607]
[1779189647192,33.07,76832.09,1.05,0.4491,0.00032,14.76069]
[1779189652227,33.07,76830.78,1.05,0.44867,0.00032,14.75839]
[1779189657263,33.07,76831.59,1.05,0.44894,0.00032,14.75981]
[1779189660728,33.07,76832.08,1.05,0.4491,0.00032,14.76068]
[1779189661381,33.07,76831.27,1.05,0.44884,0.00032,14.75929]
[1779189662728,33.07,76830.07,1.05,0.44846,0.00032,14.75721]
[1779189663304,33.07,76830.07,1.05,0.44846,0.00032,14.75722]
[1779189668340,33.08,76830.13,1.05,0.44848,0.00032,14.75735]
[1779189672369,33.07,76823.81,1.05,0.44645,0.00032,14.74612]
[1779189677403,33.07,76822.59,1.05,0.44605,0.00032,14.74386]
[1779189682438,33.06,76824.46,1.05,0.44664,0.00032,14.74719]
[1779189687472,33.06,76827.76,1.05,0.44769,0.00032,14.75301]
[1779189692507,33.05,76826.15,1.05,0.44713,0.00032,14.74403]
[1779189697542,33.04,76826.67,1.05,0.44729,0.00032,14.7449]
[1779189703024,33.04,76827.23,1.05,0.44746,0.00032,14.74584]
[1779189705755,33.03,76827.41,1.05,0.44751,0.00032,14.74614]
[1779189706377,33.03,76827.15,1.05,0.44742,0.00032,14.74565]
[1779189706705,33.03,76827.15,1.05,0.44742,0.00032,14.74565]
[1779189707469,33.03,76823.22,1.05,0.44616,0.00032,14.73859]
[1779189708413,33.03,76813.7,1.05,0.4431,0.00032,14.7209]
[1779189710413,33.03,76811.86,1.05,0.44251,0.00032,14.71738]
[1779189710792,33.03,76811.86,1.05,0.44251,0.00032,14.71738]
[1779189710799,33.03,76811.86,1.05,0.44251,0.00032,14.71738]
[1779189711471,33.03,76812.04,1.05,0.44257,0.00032,14.71772]
[1779189712783,33.03,76812.04,1.05,0.44257,0.00032,14.71771]
[1779189713435,33.03,76813.05,1.05,0.44289,0.00032,14.71964]
[1779189715004,33.03,76813.1,1.05,0.4429,0.00032,14.71972]
[1779189715496,33.02,76814.49,1.05,0.44335,0.00032,14.72236]
[1779189720514,33.02,76815.55,1.05,0.44368,0.00032,14.72434]
[1779189723709,33.02,76814.78,1.05,0.44343,0.00032,14.72287]
[1779189723817,33.02,76814.78,1.05,0.44343,0.00032,14.72287]
[1779189723824,33.02,76814.78,1.05,0.44343,0.00032,14.72287]
[1779189723843,33.02,76814.46,1.05,0.44333,0.00032,14.72226]
[1779189725746,33.02,76809.69,1.05,0.4418,0.00032,14.7131]
[1779189730782,33.02,76811.73,1.05,0.44245,0.00032,14.71703]
[1779189735818,33.02,76813.06,1.05,0.44288,0.00032,14.71956]
[1779189739881,33.02,76815.28,1.05,0.44359,0.00032,14.72377]
[1779189739918,33.02,76816.3,1.05,0.44391,0.00032,14.7257]
[1779189742500,33.02,76816.3,1.05,0.44391,0.00032,14.72569]
[1779189742511,33.02,76819.37,1.05,0.4449,0.00032,14.73141]
[1779189742625,33.02,76819.37,1.05,0.4449,0.00032,14.73141]
[1779189742665,33.02,76819.37,1.05,0.4449,0.00032,14.73141]
[1779189743472,33.02,76819.37,1.05,0.4449,0.00032,14.73141]
[1779189744021,33.02,76820.12,1.05,0.44514,0.00032,14.73279]
[1779189752437,33.01,76820.87,1.05,0.44538,0.00032,14.73416]
[1779189757682,33.01,76819.3,1.05,0.44485,0.00032,14.72518]
[1779189757753,33.01,76819.3,1.05,0.44485,0.00032,14.72518]
[1779189758184,33.01,76819.38,1.05,0.44487,0.00032,14.72533]
[1779189764012,33.01,76820.07,1.05,0.44509,0.00032,14.7266]
[1779189769047,33.01,76819.93,1.05,0.44505,0.00032,14.72633]
[1779189772484,33.01,76819.53,1.05,0.44492,0.00032,14.72558]
[1779189772490,33.01,76819.53,1.05,0.44492,0.00032,14.72558]
[1779189772497,33.01,76819.68,1.05,0.44496,0.00032,14.72586]
[1779189772605,33.01,76819.68,1.05,0.44496,0.00032,14.72586]
[1779189772632,33.01,76819.68,1.05,0.44496,0.00032,14.72586]
[1779189773946,33.01,76819.68,1.05,0.44496,0.00032,14.72586]
[1779189779118,33.01,76820.81,1.05,0.44533,0.00032,14.72793]
[1779189779941,33.01,76820.81,1.05,0.44533,0.00032,14.72793]
[1779189779992,33.01,76820.81,1.05,0.44533,0.00032,14.72793]
[1779189780125,33.01,76820.72,1.05,0.4453,0.00032,14.72777]
[1779189785160,33.01,76821.27,1.05,0.44547,0.00032,14.72877]
[1779189789892,33.01,76821.82,1.05,0.44565,0.00032,14.72978]
[1779189789939,33.01,76821.82,1.05,0.44565,0.00032,14.72978]
[1779189789993,33.01,76822.27,1.05,0.44579,0.00032,14.7306]
[1779189795229,33.01,76822.67,1.05,0.44592,0.00032,14.73132]
[1779189800264,33.01,76823.09,1.05,0.44605,0.00032,14.73208]
[1779189805299,33.01,76822.74,1.05,0.44594,0.00032,14.73144]
[1779189810336,33.01,76822.84,1.05,0.44597,0.00032,14.73161]
[1779189815382,33.01,76823.75,1.05,0.44624,0.00032,14.72718]
[1779189821496,33.01,76823.55,1.05,0.44617,0.00032,14.72682]
[1779189822736,33.01,76822.79,1.05,0.44593,0.00032,14.72543]
[1779189822768,33.01,76822.79,1.05,0.44593,0.00032,14.72543]
[1779189823426,33.01,76822.79,1.05,0.44593,0.00032,14.72543]
[1779189824833,33.01,76821.73,1.05,0.44559,0.00032,14.7235]
[1779189825441,33.01,76821.07,1.05,0.44538,0.00032,14.72229]
[1779189830475,33.01,76820.12,1.05,0.44507,0.00032,14.72054]
[1779189835510,33.0,76821.07,1.05,0.44537,0.00032,14.72228]
[1779189841551,33.0,76821.66,1.05,0.44556,0.00032,14.72336]
[1779189842813,33.0,76821.53,1.05,0.44552,0.00032,14.72312]
[1779189842849,33.0,76821.53,1.05,0.44552,0.00032,14.72312]
[1779189842935,33.0,76821.53,1.05,0.44552,0.00032,14.72312]
[1779189842989,33.0,76821.53,1.05,0.44552,0.00032,14.72312]
[1779189843035,33.0,76821.53,1.05,0.44552,0.00032,14.72312]
[1779189843076,33.0,76821.53,1.05,0.44552,0.00032,14.72312]
[1779189843566,33.0,76820.13,1.05,0.44507,0.00032,14.72054]
[1779189843974,33.0,76820.13,1.05,0.44507,0.00032,14.72054]
[1779189844009,33.0,76820.13,1.05,0.44507,0.00032,14.72054]
[1779189844021,33.0,76820.13,1.05,0.44507,0.00032,14.72054]
[1779189844573,33.0,76811.85,1.05,0.44241,0.00032,14.70494]
[1779189845580,33.0,76807.11,1.05,0.44089,0.00032,14.69572]
[1779189849339,33.0,76804.54,1.05,0.44007,0.00032,14.69062]
[1779189849612,33.0,76803.49,1.05,0.43973,0.00032,14.68852]
[1779189850615,33.0,76798.07,1.05,0.43799,0.00032,14.67753]
[1779189851224,33.0,76798.07,1.05,0.43799,0.00032,14.67753]
[1779189851298,33.0,76795.21,1.05,0.43707,0.00032,14.67161]
[1779189858017,33.01,76793.63,1.05,0.43657,0.00032,14.66833]
[1779189863987,33.01,76791.26,1.05,0.43582,0.00032,14.66337]
[1779189864396,33.01,76791.26,1.05,0.43582,0.00032,14.66337]
[1779189864429,33.01,76791.26,1.05,0.43582,0.00032,14.66337]
[1779189865480,33.01,76790.87,1.05,0.43569,0.00032,14.66255]
[1779189865581,33.01,76795.68,1.05,0.43723,0.00032,14.67265]
[1779189866571,33.01,76795.68,1.05,0.43723,0.00032,14.67265]
[1779189871562,33.01,76795.65,1.05,0.43723,0.00032,14.6726]
[1779189871595,33.01,76797.49,1.05,0.43779,0.00032,14.67031]
[1779189872304,33.01,76797.49,1.05,0.43779,0.00032,14.67031]
[1779189872459,33.01,76798.88,1.05,0.43824,0.00032,14.67317]
[1779189878812,33.01,76800.18,1.05,0.43865,0.00032,14.67583]
[1779189883848,33.01,76798.74,1.05,0.43819,0.00032,14.67289]
[1779189888916,33.01,76797.14,1.05,0.43768,0.00032,14.6696]
[1779189894927,33.01,76795.67,1.05,0.43721,0.00032,14.66657]
[1779189899696,33.01,76794.42,1.05,0.43681,0.00032,14.66397]
[1779189900179,33.01,76800.51,1.05,0.43876,0.00032,14.67652]
[1779189904263,33.01,76795.73,1.05,0.43723,0.00032,14.66671]
[1779189909432,33.01,76798.34,1.05,0.43807,0.00032,14.67209]
[1779189909716,33.01,76799.53,1.05,0.43845,0.00032,14.67453]
[1779189909749,33.01,76799.53,1.05,0.43845,0.00032,14.67453]
[1779189909984,33.01,76799.53,1.05,0.43845,0.00032,14.67453]
[1779189910016,33.01,76799.53,1.05,0.43845,0.00032,14.67453]
[1779189911551,33.01,76799.53,1.05,0.43845,0.00032,14.67453]
[1779189911596,33.01,76799.53,1.05,0.43845,0.00032,14.67453]
[1779189911679,33.01,76804.01,1.05,0.43989,0.00032,14.68357]
[1779189913609,33.01,76809.01,1.05,0.44149,0.00032,14.69344]
[1779189914935,33.01,76808.57,1.05,0.44135,0.00032,14.69258]
[1779189916077,33.01,76809.4,1.05,0.44161,0.00032,14.69419]
[1779189916086,33.01,76809.4,1.05,0.44161,0.00032,14.69419]
[1779189916623,33.01,76810.09,1.05,0.44184,0.00032,14.69553]
[1779189917913,33.01,76812.87,1.05,0.44273,0.00032,14.70089]
[1779189918871,33.01,76814.35,1.05,0.4432,0.00032,14.7037]
[1779189918900,33.01,76814.35,1.05,0.4432,0.00032,14.7037]
[1779189919095,33.01,76814.35,1.05,0.4432,0.00032,14.7037]
[1779189919924,33.01,76814.35,1.05,0.4432,0.00032,14.7037]
[1779189919937,33.01,76814.35,1.05,0.4432,0.00032,14.7037]
[1779189920457,33.01,76814.35,1.05,0.4432,0.00032,14.7037]
[1779189920481,33.01,76818.43,1.05,0.44451,0.00032,14.71137]
[1779189923173,33.01,76820.67,1.05,0.44523,0.00032,14.7155]
[1779189923205,33.01,76820.67,1.05,0.44523,0.00032,14.7155]
[1779189923717,33.01,76820.39,1.05,0.44514,0.00032,14.71498]
[1779189924540,33.01,76815.21,1.05,0.44347,0.00032,14.7053]
[1779189925508,33.01,76815.21,1.05,0.44347,0.00032,14.7053]
[1779189925698,33.01,76809.75,1.05,0.44172,0.00032,14.69481]
[1779189930719,33.0,76812.32,1.05,0.44254,0.00032,14.69976]
[1779189934669,33.0,76808.26,1.05,0.4412,0.00032,14.68576]
[1779189938750,33.0,76808.52,1.05,0.44128,0.00032,14.68625]
[1779189939719,33.0,76807.7,1.05,0.44102,0.00032,14.68464]
[1779189940758,33.0,76808.38,1.05,0.44124,0.00032,14.68597]
[1779189941647,33.0,76808.74,1.05,0.44135,0.00032,14.68667]
[1779189946702,33.0,76809.53,1.05,0.4416,0.00032,14.6882]
[1779189951712,33.0,76812.67,1.05,0.44261,0.00032,14.69426]
[1779189953173,33.0,76813.28,1.05,0.44281,0.00032,14.69543]
[1779189953259,33.0,76813.28,1.05,0.44281,0.00032,14.69543]
[1779189953270,33.0,76813.28,1.05,0.44281,0.00032,14.69543]
[1779189953370,33.0,76813.64,1.05,0.44292,0.00032,14.69611]
[1779189954996,33.0,76813.64,1.05,0.44292,0.00032,14.69611]
[1779189956813,33.0,76813.64,1.05,0.44292,0.00032,14.69611]
[1779189957363,33.0,76814.55,1.05,0.44321,0.00032,14.69784]
[1779189959379,33.0,76820.74,1.05,0.4452,0.00032,14.70943]
[1779189963211,33.0,76821.93,1.05,0.44559,0.00032,14.71161]
[1779189963250,33.0,76821.93,1.05,0.44559,0.00032,14.71161]
[1779189963405,33.0,76821.82,1.05,0.44555,0.00032,14.71141]
[1779189968440,33.0,76826.96,1.05,0.44721,0.00032,14.7207]
[1779189970335,33.0,76828.27,1.05,0.44763,0.00032,14.72302]
[1779189970344,33.0,76828.27,1.05,0.44763,0.00032,14.72302]
[1779189970453,33.0,76830.3,1.05,0.44828,0.00032,14.72659]
[1779189975543,32.99,76829.68,1.05,0.44808,0.00032,14.72549]
[1779189976949,32.99,76829.06,1.05,0.44788,0.00032,14.72439]
[1779189977391,32.99,76829.06,1.05,0.44788,0.00032,14.72439]
[1779189982538,32.99,76829.63,1.05,0.44806,0.00032,14.72538]
[1779189987573,32.99,76828.93,1.05,0.44783,0.00032,14.72414]
[1779189992737,32.99,76828.9,1.05,0.44779,0.00032,14.71799]
[1779189998650,32.99,76825.33,1.05,0.44664,0.00032,14.71162]
[1779190003684,32.99,76828.91,1.05,0.4478,0.00032,14.718]
[1779190009726,32.99,76827.5,1.05,0.44734,0.00032,14.7155]
[1779190012602,32.99,76827.49,1.05,0.44734,0.00032,14.71548]
[1779190014006,32.99,76827.55,1.05,0.44736,0.00032,14.71558]
[1779190019051,32.99,76827.7,1.05,0.4474,0.00032,14.71585]
[1779190019420,32.99,76827.7,1.05,0.4474,0.00032,14.71585]
[1779190019797,32.99,76827.46,1.05,0.44733,0.00032,14.71542]
[1779190020803,32.99,76820.59,1.05,0.44511,0.00032,14.70297]
[1779190021469,32.99,76820.59,1.05,0.44511,0.00032,14.70297]
[1779190021816,32.99,76815.2,1.05,0.44338,0.00032,14.69289]
[1779190024641,32.99,76817.04,1.05,0.44397,0.00032,14.69636]
[1779190029869,32.99,76819.45,1.05,0.44475,0.00032,14.70086]
[1779190034904,32.99,76819.99,1.05,0.44492,0.00032,14.70186]
[1779190039939,32.99,76822.02,1.05,0.44557,0.00032,14.70561]
[1779190044974,32.99,76822.79,1.05,0.44582,0.00032,14.70701]
[1779190046495,32.99,76822.79,1.05,0.44582,0.00032,14.70701]
[1779190046596,32.99,76822.51,1.05,0.44573,0.00032,14.7065]
[1779190051822,32.99,76823.39,1.05,0.44602,0.00032,14.70811]
[1779190058065,32.99,76824.39,1.05,0.44632,0.00032,14.70384]
[1779190063100,32.99,76826.84,1.05,0.44711,0.00032,14.70826]
[1779190068193,32.99,76829.51,1.05,0.44797,0.00032,14.71299]
[1779190074640,32.99,76827.71,1.05,0.44739,0.00032,14.70981]
[1779190081225,32.99,76827.66,1.05,0.44737,0.00032,14.70973]
[1779190083438,32.99,76822.12,1.05,0.44559,0.00032,14.69974]
[1779190087146,32.99,76822.39,1.05,0.44568,0.00032,14.70023]
[1779190087269,32.99,76822.39,1.05,0.44568,0.00032,14.70023]
[1779190092302,32.99,76823.56,1.05,0.44605,0.00032,14.70237]
[1779190098782,32.99,76824.78,1.05,0.44645,0.00032,14.70458]
[1779190104850,32.99,76824.77,1.05,0.44644,0.00032,14.70456]
[1779190110432,32.99,76826.08,1.05,0.44686,0.00032,14.70691]
[1779190115473,32.99,76825.53,1.05,0.44666,0.00032,14.69982]
[1779190120509,32.99,76825.3,1.05,0.44659,0.00032,14.69941]
[1779190125544,32.99,76825.48,1.05,0.44664,0.00032,14.69973]
[1779190130580,32.99,76828.41,1.05,0.44759,0.00032,14.70496]
[1779190135615,32.99,76828.87,1.05,0.44774,0.00032,14.70578]
[1779190140650,32.99,76827.66,1.05,0.44735,0.00032,14.70364]
[1779190142281,32.99,76828.14,1.05,0.4475,0.00032,14.70449]
[1779190142664,32.99,76828.14,1.05,0.44751,0.00032,14.70449]
[1779190147700,32.99,76830.78,1.05,0.44836,0.00032,14.70914]
[1779190152735,32.99,76834.13,1.05,0.44944,0.00032,14.71494]
[1779190157770,32.99,76832.73,1.05,0.44898,0.00032,14.71251]
[1779190162804,32.99,76832.01,1.05,0.44875,0.00032,14.71125]
[1779190163916,32.99,76827.74,1.05,0.44737,0.00032,14.70373]
[1779190169000,32.98,76826.18,1.05,0.44686,0.00032,14.70092]
[1779190174894,32.98,76825.81,1.05,0.44671,0.00032,14.69412]
[1779190180937,32.97,76825.22,1.05,0.44651,0.00032,14.69301]
[1779190185973,32.97,76824.98,1.05,0.44642,0.00032,14.69254]
[1779190191007,32.96,76825.55,1.05,0.4466,0.00032,14.69352]
[1779190192860,32.96,76825.52,1.05,0.44658,0.00032,14.69346]
[1779190192962,32.96,76825.52,1.05,0.44658,0.00032,14.69345]
[1779190199513,32.95,76824.91,1.05,0.44637,0.00032,14.69228]
[1779190203035,32.95,76824.98,1.05,0.44639,0.00032,14.69238]
[1779190203136,32.95,76824.98,1.05,0.44639,0.00032,14.69238]
[1779190207839,32.95,76824.8,1.05,0.44632,0.00032,14.69201]
[1779190207916,32.95,76824.8,1.05,0.44632,0.00032,14.69201]
[1779190209585,32.94,76830.48,1.05,0.44815,0.00032,14.70211]
[1779190211899,32.94,76826.8,1.05,0.44696,0.00032,14.69556]
[1779190218946,32.93,76825.43,1.05,0.44651,0.00032,14.69305]
[1779190224255,32.93,76824.25,1.05,0.44611,0.00032,14.69083]
[1779190226880,32.92,76829.02,1.05,0.44764,0.00032,14.69936]
[1779190232311,32.92,76829.05,1.05,0.44762,0.00032,14.69328]
[1779190237346,32.91,76827.26,1.05,0.44703,0.00032,14.69004]
[1779190241477,32.91,76823.84,1.05,0.44592,0.00032,14.68382]
[1779190247415,32.9,76823.29,1.05,0.44573,0.00032,14.68275]
[1779190251549,32.9,76829.33,1.05,0.44767,0.00032,14.6936]
[1779190255082,32.89,76829.0,1.05,0.44756,0.00032,14.69299]
[1779190256055,32.89,76828.77,1.05,0.44749,0.00032,14.69258]
[1779190261067,32.89,76830.41,1.05,0.44801,0.00032,14.69545]
[1779190266069,32.89,76829.91,1.05,0.44784,0.00032,14.69454]
[1779190266099,32.89,76826.51,1.05,0.44674,0.00032,14.68847]
[1779190271125,32.88,76823.29,1.05,0.44569,0.00032,14.68258]
[1779190276156,32.88,76823.99,1.05,0.44591,0.00032,14.68383]
[1779190281177,32.87,76827.1,1.05,0.44691,0.00032,14.68943]
[1779190286188,32.87,76824.16,1.05,0.44596,0.00032,14.68408]
[1779190291192,32.87,76822.83,1.05,0.4455,0.00032,14.67551]
[1779190296211,32.86,76823.02,1.05,0.44555,0.00032,14.67583]
[1779190301238,32.86,76825.68,1.05,0.4464,0.00032,14.68064]
[1779190305118,32.86,76820.78,1.05,0.44481,0.00032,14.67161]
[1779190306195,32.86,76819.67,1.05,0.44445,0.00032,14.66954]
[1779190306206,32.86,76819.67,1.05,0.44445,0.00032,14.66954]
[1779190306807,32.86,76819.67,1.05,0.44445,0.00032,14.66954]
[1779190307070,32.86,76816.67,1.05,0.44348,0.00032,14.66387]
[1779190312692,32.85,76814.07,1.05,0.44263,0.00032,14.65887]
[1779190318913,32.85,76813.42,1.05,0.44242,0.00032,14.65762]
[1779190323947,32.85,76815.37,1.05,0.44305,0.00032,14.66137]
[1779190324365,32.85,76815.37,1.05,0.44305,0.00032,14.66137]
[1779190324416,32.85,76815.37,1.05,0.44305,0.00032,14.66137]
[1779190325008,32.85,76816.12,1.05,0.44329,0.00032,14.6628]
[1779190329087,32.85,76819.52,1.05,0.44439,0.00032,14.66922]
[1779190334122,32.85,76821.78,1.05,0.44513,0.00032,14.67342]
[1779190337809,32.85,76822.31,1.05,0.4453,0.00032,14.6744]
[1779190338047,32.85,76822.83,1.05,0.44547,0.00032,14.67536]
[1779190340063,32.85,76829.42,1.05,0.4476,0.00032,14.68727]
[1779190345099,32.85,76829.21,1.05,0.44753,0.00032,14.68687]
[1779190347321,32.85,76829.12,1.05,0.44749,0.00032,14.6867]
[1779190347387,32.85,76829.12,1.05,0.44749,0.00032,14.6867]
[1779190348118,32.85,76828.88,1.05,0.44742,0.00032,14.68627]
[1779190353153,32.84,76826.35,1.05,0.44656,0.00032,14.67559]
[1779190358188,32.84,76825.07,1.05,0.44614,0.00032,14.67324]
[1779190363621,32.84,76825.25,1.05,0.4462,0.00032,14.67355]
[1779190368726,32.83,76824.19,1.05,0.44585,0.00032,14.67157]
[1779190375307,32.83,76821.94,1.05,0.44511,0.00032,14.66738]
[1779190380088,32.82,76813.5,1.05,0.44236,0.00032,14.65137]
[1779190385131,32.82,76810.25,1.05,0.44131,0.00032,14.64503]
[1779190388401,32.82,76806.44,1.05,0.44007,0.00032,14.63746]
[1779190390892,32.82,76805.98,1.05,0.43993,0.00032,14.63653]
[1779190390913,32.82,76805.98,1.05,0.43993,0.00032,14.63653]
[1779190390992,32.82,76804.1,1.05,0.43932,0.00032,14.63274]
[1779190393080,32.82,76800.74,1.05,0.43823,0.00032,14.62588]
[1779190394736,32.82,76800.74,1.05,0.43823,0.00032,14.62588]
[1779190394779,32.82,76800.74,1.05,0.43823,0.00032,14.62588]
[1779190394836,32.82,76802.27,1.05,0.43872,0.00032,14.62901]
[1779190401493,32.82,76803.38,1.05,0.43908,0.00032,14.63127]
[1779190402317,32.82,76803.38,1.05,0.43908,0.00032,14.63127]
[1779190402745,32.82,76803.38,1.05,0.43908,0.00032,14.63127]
[1779190403167,32.82,76804.71,1.05,0.43951,0.00032,14.63396]
[1779190410555,32.82,76805.15,1.05,0.43966,0.00032,14.63486]
[1779190412344,32.82,76805.88,1.05,0.43987,0.00032,14.63021]
[1779190413130,32.82,76807.59,1.05,0.44042,0.00032,14.63363]
[1779190418151,32.82,76810.77,1.05,0.44145,0.00032,14.63992]
[1779190423157,32.82,76812.77,1.05,0.4421,0.00032,14.64382]
[1779190424521,32.82,76812.77,1.05,0.4421,0.00032,14.64383]
[1779190425210,32.82,76812.77,1.05,0.4421,0.00032,14.64383]
[1779190430228,32.82,76814.51,1.05,0.44266,0.00032,14.6472]
[1779190430252,32.82,76814.51,1.05,0.44266,0.00032,14.6472]
[1779190430387,32.82,76814.46,1.05,0.44265,0.00032,14.6471]
[1779190430697,32.82,76814.46,1.05,0.44265,0.00032,14.6471]
[1779190432404,32.82,76815.99,1.05,0.44314,0.00032,14.65004]
[1779190432468,32.82,76815.99,1.05,0.44314,0.00032,14.65004]
[1779190432967,32.82,76822.69,1.05,0.44532,0.00032,14.66263]
[1779190438207,32.82,76824.2,1.05,0.44581,0.00032,14.6654]
[1779190439905,32.82,76824.24,1.05,0.44582,0.00032,14.66548]
[1779190439930,32.82,76824.24,1.05,0.44582,0.00032,14.66548]
[1779190439968,32.82,76823.09,1.05,0.44545,0.00032,14.66336]
[1779190442818,32.82,76821.76,1.05,0.44502,0.00032,14.66091]
[1779190442903,32.82,76822.14,1.05,0.44514,0.00032,14.66161]
[1779190448821,32.82,76822.33,1.05,0.4452,0.00032,14.66197]
[1779190453857,32.83,76822.66,1.05,0.44531,0.00032,14.66259]
[1779190459107,32.83,76821.61,1.05,0.44497,0.00032,14.66065]
[1779190464933,32.83,76821.26,1.05,0.44486,0.00032,14.65999]
[1779190469968,32.83,76822.71,1.05,0.44533,0.00032,14.66268]
[1779190475007,32.83,76821.79,1.05,0.44501,0.00032,14.65488]
[1779190480185,32.83,76821.58,1.05,0.44494,0.00032,14.6545]
[1779190485973,32.83,76821.77,1.05,0.445,0.00032,14.65485]
[1779190491122,32.83,76822.2,1.05,0.44514,0.00032,14.65565]
[1779190495234,32.83,76825.98,1.05,0.44637,0.00032,14.66258]
[1779190500243,32.83,76825.7,1.05,0.44628,0.00032,14.66208]
[1779190506226,32.83,76828.11,1.05,0.44706,0.00032,14.66643]
[1779190511261,32.83,76826.51,1.05,0.44654,0.00032,14.66354]
[1779190513445,32.83,76825.29,1.05,0.44615,0.00032,14.66133]
[1779190513508,32.83,76825.29,1.05,0.44615,0.00032,14.66133]
[1779190514283,32.83,76822.94,1.05,0.44538,0.00032,14.65702]
[1779190516297,32.83,76819.37,1.05,0.44422,0.00032,14.65036]
[1779190522339,32.83,76819.29,1.05,0.44419,0.00032,14.6502]
[1779190528704,32.82,76819.22,1.05,0.44417,0.00032,14.65006]
[1779190533415,32.82,76814.16,1.05,0.4425,0.00032,14.63429]
[1779190536337,32.82,76815.64,1.05,0.44298,0.00032,14.63714]
[1779190536341,32.82,76815.64,1.05,0.44298,0.00032,14.63714]
[1779190537241,32.82,76815.93,1.05,0.44307,0.00032,14.6377]
[1779190542260,32.82,76816.24,1.05,0.44317,0.00032,14.63829]
[1779190545396,32.82,76815.45,1.05,0.44292,0.00032,14.63678]
[1779190546333,32.82,76813.98,1.05,0.44244,0.00032,14.63395]
[1779190547316,32.82,76808.02,1.05,0.44051,0.00032,14.62226]
[1779190548094,32.82,76808.02,1.05,0.44051,0.00032,14.62226]
[1779190548141,32.82,76808.02,1.05,0.44051,0.00032,14.62226]
[1779190548219,32.82,76804.9,1.05,0.4395,0.00032,14.61601]
[1779190548576,32.82,76804.9,1.05,0.4395,0.00032,14.61601]
[1779190553066,32.83,76801.06,1.05,0.43826,0.00032,14.60822]
[1779190560288,32.83,76798.46,1.05,0.43742,0.00032,14.60286]
[1779190562779,32.83,76796.04,1.05,0.43664,0.00032,14.59782]
[1779190563365,32.83,76799.66,1.05,0.43781,0.00032,14.60538]
[1779190568365,32.83,76797.76,1.05,0.4372,0.00032,14.60144]
[1779190570916,32.83,76798.45,1.05,0.43742,0.00032,14.60288]
[1779190571346,32.83,76799.63,1.05,0.4378,0.00032,14.60533]
[1779190574973,32.83,76801.02,1.05,0.43826,0.00032,14.6082]
[1779190575341,32.83,76802.48,1.05,0.43873,0.00032,14.6112]
[1779190580343,32.83,76805.48,1.05,0.4397,0.00032,14.61729]
[1779190585363,32.83,76806.17,1.05,0.43993,0.00032,14.61868]
[1779190590370,32.84,76808.78,1.05,0.44078,0.00032,14.6239]
[1779190593299,32.84,76803.73,1.05,0.43911,0.00032,14.60765]
[1779190596391,32.84,76796.69,1.05,0.43683,0.00032,14.59312]
[1779190596497,32.84,76796.69,1.05,0.43683,0.00032,14.59312]
[1779190596564,32.84,76796.69,1.05,0.43683,0.00032,14.59312]
[1779190597357,32.84,76792.98,1.05,0.43563,0.00032,14.58528]
[1779190602371,32.84,76795.42,1.05,0.43643,0.00032,14.59048]
[1779190607372,32.84,76796.42,1.05,0.43676,0.00032,14.59262]
[1779190611476,32.84,76799.87,1.05,0.43788,0.00032,14.59985]
[1779190616476,32.85,76801.06,1.05,0.43827,0.00032,14.60234]
[1779190621501,32.85,76801.47,1.05,0.43841,0.00032,14.60321]
[1779190626507,32.85,76802.72,1.05,0.43882,0.00032,14.60579]
[1779190631534,32.85,76805.46,1.05,0.43971,0.00032,14.61137]
[1779190635691,32.86,76806.93,1.05,0.44019,0.00032,14.61434]
[1779190635758,32.86,76806.93,1.05,0.44019,0.00032,14.61434]
[1779190635769,32.86,76806.93,1.05,0.44019,0.00032,14.61434]
[1779190635917,32.86,76806.93,1.05,0.44019,0.00032,14.61434]
[1779190635923,32.86,76806.93,1.05,0.44019,0.00032,14.61434]
[1779190636354,32.86,76801.82,1.05,0.43854,0.00032,14.60402]
[1779190637393,32.86,76795.21,1.05,0.4364,0.00032,14.59029]
[1779190639369,32.86,76790.14,1.05,0.43476,0.00032,14.57949]
[1779190644397,32.86,76788.94,1.05,0.43438,0.00032,14.57695]
[1779190649418,32.87,76787.55,1.05,0.43395,0.00032,14.574]
[1779190653503,32.87,76784.49,1.05,0.43294,0.00032,14.56119]
[1779190658244,32.88,76785.47,1.05,0.43326,0.00032,14.56341]
[1779190658414,32.88,76788.06,1.05,0.4341,0.00032,14.56908]
[1779190660668,32.88,76788.06,1.05,0.43411,0.00032,14.56911]
[1779190661312,32.88,76788.06,1.05,0.43411,0.00032,14.56912]
[1779190662321,32.88,76791.58,1.05,0.43525,0.00032,14.57673]
[1779190663326,32.88,76796.08,1.05,0.43671,0.00032,14.58629]
[1779190664816,32.88,76797.66,1.05,0.43722,0.00032,14.5896]
[1779190670375,32.89,76795.27,1.05,0.43645,0.00032,14.58465]
[1779190670711,32.89,76795.27,1.05,0.43645,0.00032,14.58465]
[1779190675740,32.89,76792.63,1.05,0.43561,0.00032,14.57911]
[1779190680776,32.9,76791.84,1.05,0.43536,0.00032,14.57748]
[1779190685784,32.9,76791.19,1.05,0.43516,0.00032,14.57616]
[1779190690844,32.91,76791.76,1.05,0.43536,0.00032,14.57744]
[1779190695864,32.91,76791.42,1.05,0.43526,0.00032,14.57678]
[1779190699903,32.92,76793.55,1.05,0.43596,0.00032,14.58137]
[1779190700912,32.92,76793.28,1.05,0.43587,0.00032,14.58081]
[1779190701674,32.92,76793.22,1.05,0.43586,0.00032,14.58069]
[1779190701809,32.92,76793.11,1.05,0.43582,0.00032,14.58046]
[1779190707111,32.92,76794.95,1.05,0.43642,0.00032,14.58439]
[1779190713254,32.93,76794.25,1.05,0.43618,0.00032,14.57686]
[1779190718542,32.93,76792.6,1.05,0.43566,0.00032,14.57346]
[1779190722514,32.94,76787.48,1.05,0.43403,0.00032,14.56257]
[1779190722802,32.94,76787.48,1.05,0.43403,0.00032,14.56257]
[1779190723494,32.95,76786.98,1.05,0.43387,0.00032,14.5615]
[1779190724454,32.95,76779.39,1.05,0.43143,0.00032,14.54471]
[1779190725328,32.95,76779.39,1.05,0.43143,0.00032,14.54471]
[1779190725400,32.95,76779.39,1.05,0.43143,0.00032,14.54471]
[1779190730582,32.96,76777.69,1.05,0.4309,0.00032,14.54103]
[1779190731387,32.96,76777.69,1.05,0.4309,0.00032,14.54103]
[1779190731443,32.96,76777.69,1.05,0.4309,0.00032,14.54103]
[1779190737528,32.97,76780.41,1.05,0.4318,0.00032,14.54731]
[1779190737612,32.97,76777.74,1.05,0.43095,0.00032,14.54132]
[1779190743846,32.98,76776.29,1.05,0.4305,0.00032,14.53819]
[1779190749912,32.99,76776.66,1.05,0.43065,0.00032,14.53917]
[1779190755223,33.0,76777.14,1.05,0.43082,0.00032,14.5404]
[1779190755272,33.0,76777.14,1.05,0.43082,0.00032,14.5404]
[1779190755277,33.0,76775.42,1.05,0.43028,0.00032,14.53654]
[1779190756060,33.0,76775.42,1.05,0.43028,0.00032,14.53654]
[1779190756293,33.0,76775.42,1.05,0.43028,0.00032,14.53654]
[1779190756423,33.0,76775.42,1.05,0.43028,0.00032,14.53654]
[1779190756481,33.0,76775.2,1.05,0.43021,0.00032,14.53606]
[1779190756930,33.0,76775.2,1.05,0.43021,0.00032,14.53606]
[1779190756988,33.0,76775.2,1.05,0.43021,0.00032,14.53606]
[1779190757015,33.0,76775.2,1.05,0.43021,0.00032,14.53606]
[1779190757230,33.01,76748.63,1.05,0.42168,0.00032,14.47215]
[1779190758182,33.01,76748.63,1.05,0.42168,0.00032,14.47215]
[1779190758206,33.01,76748.63,1.05,0.42168,0.00032,14.47215]
[1779190758382,33.01,76748.63,1.05,0.42168,0.00032,14.47215]
[1779190758411,33.01,76748.63,1.05,0.42168,0.00032,14.47215]
[1779190758425,33.0,76740.96,1.05,0.41922,0.00032,14.45242]
[1779190759565,33.0,76740.96,1.05,0.41922,0.00032,14.45242]
[1779190759011,33.0,76740.98,1.05,0.41922,0.00032,14.45245]
[1779190759596,33.0,76740.98,1.05,0.41922,0.00032,14.45245]
[1779190759606,33.0,76740.98,1.05,0.41922,0.00032,14.45245]
[1779190760007,33.0,76740.98,1.05,0.41922,0.00032,14.45245]
[1779190760041,33.0,76738.65,1.05,0.41848,0.00032,14.44636]
[1779190761893,33.0,76741.48,1.05,0.41938,0.00032,14.45374]
[1779190761901,33.0,76741.48,1.05,0.41938,0.00032,14.45374]
[1779190762489,33.0,76745.6,1.05,0.4207,0.00032,14.46437]
[1779190764894,33.0,76745.19,1.05,0.42057,0.00032,14.4633]
[1779190765477,33.0,76745.08,1.05,0.42053,0.00032,14.46301]
[1779190766035,33.0,76745.08,1.05,0.42053,0.00032,14.46301]
[1779190766125,33.0,76745.08,1.05,0.42053,0.00032,14.46301]
[1779190766168,33.0,76745.08,1.05,0.42053,0.00032,14.46301]
[1779190766205,33.0,76745.08,1.05,0.42053,0.00032,14.46301]
[1779190766247,33.0,76745.08,1.05,0.42053,0.00032,14.46301]
[1779190766526,33.0,76749.64,1.05,0.42199,0.00032,14.4746]
[1779190767470,33.0,76754.08,1.05,0.42342,0.00032,14.4857]
[1779190768053,33.0,76754.08,1.05,0.42342,0.00032,14.4857]
[1779190768057,33.0,76754.08,1.05,0.42342,0.00032,14.4857]
[1779190768070,33.0,76754.08,1.05,0.42342,0.00032,14.4857]
[1779190770078,33.0,76754.31,1.05,0.42349,0.00032,14.4863]
[1779190770092,33.0,76754.31,1.05,0.42349,0.00032,14.4863]
[1779190774164,33.0,76752.23,1.05,0.42279,0.00032,14.47495]
[1779190774371,33.0,76751.77,1.05,0.42265,0.00032,14.47384]
[1779190776905,33.01,76751.09,1.05,0.42244,0.00032,14.47217]
[1779190777164,33.01,76746.89,1.05,0.42109,0.00032,14.46153]
[1779190778566,33.0,76741.9,1.05,0.41949,0.00032,14.4487]
[1779190779795,33.0,76739.33,1.05,0.41867,0.00032,14.442]
[1779190779823,33.0,76739.33,1.05,0.41867,0.00032,14.442]
[1779190780327,33.0,76739.33,1.05,0.41867,0.00032,14.442]
[1779190780419,33.0,76739.33,1.05,0.41867,0.00032,14.442]
[1779190780578,33.0,76733.86,1.05,0.41691,0.00032,14.42753]
[1779190782186,33.0,76733.11,1.05,0.41668,0.00032,14.42553]
[1779190782232,33.0,76733.11,1.05,0.41668,0.00032,14.42553]
[1779190785620,33.0,76728.07,1.05,0.41506,0.00032,14.41192]
[1779190790748,33.0,76730.71,1.05,0.41591,0.00032,14.41906]
[1779190796890,33.0,76729.5,1.05,0.41551,0.00032,14.41574]
[1779190802007,33.0,76725.02,1.05,0.41408,0.00032,14.40347]
[1779190804352,33.0,76719.75,1.05,0.41239,0.00032,14.38883]
[1779190809386,33.0,76717.35,1.05,0.41162,0.00032,14.38207]
[1779190813613,33.0,76716.71,1.05,0.41142,0.00032,14.38027]
[1779190813688,33.0,76717.16,1.05,0.41156,0.00032,14.38154]
[1779190818808,33.0,76714.75,1.05,0.41079,0.00032,14.37469]
[1779190824218,33.0,76714.94,1.05,0.41085,0.00032,14.37517]
[1779190824223,33.0,76714.94,1.05,0.41085,0.00032,14.37517]
[1779190824491,32.99,76714.75,1.05,0.41078,0.00032,14.37462]
[1779190829012,32.99,76713.84,1.05,0.41049,0.00032,14.37199]
[1779190829528,32.99,76713.87,1.05,0.4105,0.00032,14.37205]
[1779190834564,32.99,76712.47,1.05,0.41,0.00032,14.36178]
[1779190839596,32.99,76712.07,1.05,0.40987,0.00032,14.36058]
[1779190845639,32.99,76711.21,1.05,0.40959,0.00032,14.35805]
[1779190850675,32.98,76711.14,1.05,0.40956,0.00032,14.35781]
[1779190856892,32.98,76710.79,1.05,0.40945,0.00032,14.35678]
[1779190857771,32.98,76708.55,1.05,0.40873,0.00032,14.35027]
[1779190857834,32.98,76708.55,1.05,0.40873,0.00032,14.35027]
[1779190857908,32.98,76708.55,1.05,0.40873,0.00032,14.35027]
[1779190859303,32.98,76706.5,1.05,0.40808,0.00032,14.34429]
[1779190859648,32.98,76702.87,1.05,0.40692,0.00032,14.33361]
[1779190859832,32.98,76702.87,1.05,0.40692,0.00032,14.33361]
[1779190859868,32.98,76702.87,1.05,0.40692,0.00032,14.33361]
[1779190860022,32.98,76702.87,1.05,0.40692,0.00032,14.33361]
[1779190860239,32.98,76697.59,1.05,0.40524,0.00032,14.31787]
[1779190861589,32.98,76693.47,1.05,0.40393,0.00032,14.3054]
[1779190862130,32.98,76693.47,1.05,0.40393,0.00032,14.3054]
[1779190862142,32.98,76693.47,1.05,0.40393,0.00032,14.3054]
[1779190862683,32.98,76690.63,1.05,0.40303,0.00032,14.29672]
[1779190866624,32.98,76690.9,1.05,0.40311,0.00032,14.29756]
[1779190870918,32.98,76688.68,1.05,0.40241,0.00032,14.29077]
[1779190870975,32.98,76688.68,1.05,0.40241,0.00032,14.29077]
[1779190871715,32.98,76687.89,1.05,0.40216,0.00032,14.28833]
[1779190871776,32.98,76687.89,1.05,0.40216,0.00032,14.28833]
[1779190872136,32.98,76687.89,1.05,0.40216,0.00032,14.28833]
[1779190872199,32.98,76687.89,1.05,0.40216,0.00032,14.28833]
[1779190872210,32.98,76687.89,1.05,0.40216,0.00032,14.28833]
[1779190872369,32.98,76686.19,1.05,0.40162,0.00032,14.28308]
[1779190875584,32.98,76684.53,1.05,0.4011,0.00032,14.27794]
[1779190875590,32.98,76684.53,1.05,0.4011,0.00032,14.27794]
[1779190875658,32.99,76685.76,1.05,0.40149,0.00032,14.28179]
[1779190880666,32.99,76689.23,1.05,0.4026,0.00032,14.29259]
[1779190885677,32.99,76690.25,1.05,0.40293,0.00032,14.2958]
[1779190890695,32.99,76692.09,1.05,0.40352,0.00032,14.30151]
[1779190895721,32.99,76693.1,1.05,0.40381,0.00032,14.29838]
[1779190900741,33.0,76693.8,1.05,0.40404,0.00032,14.3006]
[1779190905763,33.0,76695.05,1.05,0.40445,0.00032,14.30447]
[1779190910666,33.0,76689.26,1.05,0.40261,0.00032,14.28687]
[1779190911154,33.0,76689.26,1.05,0.40261,0.00032,14.28687]
[1779190911166,33.0,76689.26,1.05,0.40261,0.00032,14.28687]
[1779190911251,33.0,76689.26,1.05,0.40261,0.00032,14.28687]
[1779190911380,33.0,76689.19,1.05,0.40259,0.00032,14.28666]
[1779190912414,33.0,76689.19,1.05,0.40259,0.00032,14.28666]
[1779190912705,33.0,76685.48,1.05,0.40142,0.00032,14.27518]
[1779190917716,33.0,76685.81,1.05,0.40153,0.00032,14.27625]
[1779190919915,33.01,76685.13,1.05,0.40131,0.00032,14.27417]
[1779190920528,33.01,76685.13,1.05,0.40131,0.00032,14.27417]
[1779190926597,33.01,76688.53,1.05,0.4024,0.00032,14.28473]
[1779190926866,33.01,76688.81,1.05,0.40248,0.00032,14.2856]
[1779190927102,33.01,76688.81,1.05,0.40248,0.00032,14.2856]
[1779190927163,33.01,76688.81,1.05,0.40248,0.00032,14.2856]
[1779190927330,33.01,76690.01,1.05,0.40287,0.00032,14.28929]
[1779190928706,33.01,76690.01,1.05,0.40287,0.00032,14.28929]
[1779190928554,33.01,76693.81,1.05,0.40408,0.00032,14.30093]
[1779190929124,33.01,76693.81,1.05,0.40408,0.00032,14.30093]
[1779190929638,33.01,76695.45,1.05,0.4046,0.00032,14.30591]
[1779190930733,33.01,76695.45,1.05,0.4046,0.00032,14.30591]
[1779190930809,33.01,76695.45,1.05,0.4046,0.00032,14.30591]
[1779190934355,33.01,76700.4,1.05,0.40618,0.00032,14.32077]
[1779190935053,33.01,76701.85,1.05,0.40664,0.00032,14.32508]
[1779190935688,33.01,76702.86,1.05,0.40696,0.00032,14.32808]
[1779190938393,33.01,76702.83,1.05,0.40695,0.00032,14.328]
[1779190938423,33.01,76701.34,1.05,0.40648,0.00032,14.32359]
[1779190939526,33.01,76701.34,1.05,0.40648,0.00032,14.32359]
[1779190939557,33.01,76701.34,1.05,0.40648,0.00032,14.32359]
[1779190939627,33.01,76695.85,1.05,0.40473,0.00032,14.30717]
[1779190940040,33.01,76695.85,1.05,0.40473,0.00032,14.30717]
[1779190940065,33.01,76695.85,1.05,0.40473,0.00032,14.30717]
[1779190941549,33.01,76691.71,1.05,0.40342,0.00032,14.29463]
[1779190948727,33.01,76692.39,1.05,0.40365,0.00032,14.29678]
[1779190949968,33.02,76693.91,1.05,0.40414,0.00032,14.30148]
[1779190949984,33.02,76693.91,1.05,0.40414,0.00032,14.30148]
[1779190955438,33.02,76697.04,1.05,0.4051,0.00032,14.30476]
[1779190958595,33.02,76701.58,1.05,0.40655,0.00032,14.31835]
[1779190964482,33.02,76702.57,1.05,0.40687,0.00032,14.32132]
[1779190966495,33.02,76706.48,1.05,0.40812,0.00032,14.33285]
[1779190969517,33.03,76702.73,1.05,0.40692,0.00032,14.32185]
[1779190969937,33.03,76702.73,1.05,0.40692,0.00032,14.32185]
[1779190969968,33.03,76702.73,1.05,0.40692,0.00032,14.32185]
[1779190974552,33.03,76698.94,1.05,0.40572,0.00032,14.31063]
[1779190975479,33.03,76698.94,1.05,0.40572,0.00032,14.31063]
[1779190975528,33.03,76698.94,1.05,0.40572,0.00032,14.31063]
[1779190975685,33.03,76694.69,1.05,0.40437,0.00032,14.29788]
[1779190978579,33.03,76689.97,1.05,0.40288,0.00032,14.28354]
[1779190983615,33.03,76692.29,1.05,0.40363,0.00032,14.29078]
[1779190988650,33.04,76692.09,1.05,0.40358,0.00032,14.29028]
[1779190993685,33.04,76694.54,1.05,0.40437,0.00032,14.2978]
[1779190995699,33.04,76689.69,1.05,0.40283,0.00032,14.28307]
[1779191000398,33.05,76687.1,1.05,0.40202,0.00032,14.27515]
[1779191000810,33.05,76686.94,1.05,0.40197,0.00032,14.27467]
[1779191002260,33.05,76686.9,1.05,0.40196,0.00032,14.27456]
[1779191002279,33.05,76686.9,1.05,0.40196,0.00032,14.27456]
[1779191002765,33.05,76682.89,1.05,0.40069,0.00032,14.2621]
[1779191003463,33.05,76682.89,1.05,0.40069,0.00032,14.2621]
[1779191003468,33.05,76682.89,1.05,0.40069,0.00032,14.2621]
[1779191003828,33.05,76681.36,1.05,0.4002,0.00032,14.25732]
[1779191008835,33.05,76682.91,1.05,0.4007,0.00032,14.26227]
[1779191013574,33.05,76683.92,1.05,0.401,0.00032,14.2593]
[1779191013611,33.05,76683.92,1.05,0.401,0.00032,14.2593]
[1779191014593,33.06,76681.84,1.05,0.40034,0.00032,14.25282]
[1779191014638,33.06,76681.84,1.05,0.40034,0.00032,14.25282]
[1779191017619,33.06,76680.9,1.05,0.40005,0.00032,14.24994]
[1779191017649,33.06,76680.9,1.05,0.40005,0.00032,14.24994]
[1779191019030,33.06,76679.18,1.05,0.39951,0.00032,14.24455]
[1779191019893,33.06,76676.46,1.05,0.39865,0.00032,14.23595]
[1779191019966,33.06,76676.46,1.05,0.39865,0.00032,14.23595]
[1779191020269,33.07,76672.57,1.05,0.39744,0.00032,14.22372]
[1779191022265,33.07,76665.59,1.05,0.39524,0.00032,14.20109]
[1779191028045,33.07,76665.16,1.05,0.39512,0.00032,14.19978]
[1779191034771,33.1,76666.64,1.05,0.39567,0.00032,14.20546]
[1779191034862,33.1,76667.23,1.05,0.39587,0.00032,14.20749]
[1779191036307,33.1,76673.51,1.05,0.39785,0.00032,14.22781]
[1779191039800,33.1,76673.85,1.05,0.39796,0.00032,14.22894]
[1779191039837,33.1,76674.32,1.05,0.39812,0.00032,14.23048]
[1779191045051,33.11,76676.12,1.05,0.3987,0.00032,14.23632]
[1779191046059,33.11,76672.17,1.05,0.39745,0.00032,14.22371]
[1779191051094,33.11,76671.3,1.05,0.39719,0.00032,14.22106]
[1779191052023,33.11,76671.3,1.05,0.39719,0.00032,14.22106]
[1779191052816,33.12,76668.41,1.05,0.39628,0.00032,14.21177]
[1779191053951,33.12,76665.73,1.05,0.39544,0.00032,14.20307]
[1779191054200,33.12,76665.73,1.05,0.39544,0.00032,14.20307]
[1779191054380,33.12,76665.73,1.05,0.39544,0.00032,14.20307]
[1779191054388,33.12,76665.73,1.05,0.39544,0.00032,14.20307]
[1779191054798,33.12,76665.73,1.05,0.39544,0.00032,14.20307]
[1779191054843,33.12,76665.73,1.05,0.39544,0.00032,14.20307]
[1779191054834,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055124,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055137,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055211,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055269,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055305,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055454,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055585,33.12,76658.76,1.05,0.39324,0.00031,14.18007]
[1779191055588,33.12,76647.57,1.05,0.38972,0.00031,14.14225]
[1779191056488,33.12,76647.57,1.05,0.38972,0.00031,14.14225]
[1779191056576,33.12,76647.57,1.05,0.38972,0.00031,14.14225]
[1779191056581,33.12,76647.57,1.05,0.38972,0.00031,14.14225]
[1779191056688,33.12,76647.57,1.05,0.38972,0.00031,14.14225]
[1779191056811,33.12,76647.57,1.05,0.38972,0.00031,14.14225]
[1779191056863,33.12,76647.57,1.05,0.38972,0.00031,14.14225]
[1779191056874,33.12,76647.64,1.05,0.38975,0.00031,14.14253]
[1779191057214,33.12,76647.64,1.05,0.38975,0.00031,14.14253]
[1779191057257,33.12,76647.64,1.05,0.38975,0.00031,14.14253]
[1779191057409,33.12,76647.64,1.05,0.38975,0.00031,14.14253]
[1779191057471,33.12,76647.64,1.05,0.38975,0.00031,14.14253]
[1779191057586,33.12,76647.64,1.05,0.38975,0.00031,14.14253]
[1779191057642,33.12,76647.64,1.05,0.38975,0.00031,14.14253]
[1779191057654,33.12,76628.38,1.05,0.38371,0.00031,14.07491]
[1779191058875,33.12,76628.38,1.05,0.38371,0.00031,14.07491]
[1779191058925,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059046,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059074,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059282,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059323,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059350,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059709,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059788,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059835,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059844,33.12,76627.95,1.05,0.38358,0.00031,14.07336]
[1779191059894,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191059904,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191059986,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191060099,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191060552,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191060604,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191060634,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191060866,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191060894,33.12,76592.91,1.05,0.37266,0.00031,13.94203]
[1779191060741,33.12,76576.28,1.05,0.36751,0.00031,13.87613]
[1779191061486,33.12,76576.28,1.05,0.36751,0.00031,13.87613]
[1779191061696,33.12,76569.26,1.05,0.36534,0.00031,13.84758]
[1779191061906,33.12,76569.26,1.05,0.36534,0.00031,13.84758]
[1779191061936,33.12,76569.26,1.05,0.36534,0.00031,13.84758]
[1779191062879,33.12,76568.28,1.05,0.36504,0.00031,13.84362]
[1779191062916,33.12,76568.28,1.05,0.36504,0.00031,13.84362]
[1779191062941,33.12,76568.28,1.05,0.36504,0.00031,13.84362]
[1779191063896,33.13,76573.8,1.05,0.36679,0.00031,13.86669]
[1779191064254,33.13,76573.8,1.05,0.36679,0.00031,13.86669]
[1779191064265,33.13,76579.91,1.05,0.36868,0.00031,13.89128]
[1779191068908,33.16,76578.58,1.05,0.36839,0.00031,13.88749]
[1779191069295,33.17,76577.61,1.05,0.36813,0.00031,13.88409]
[1779191070842,33.17,76577.61,1.05,0.36813,0.00031,13.88409]
[1779191071311,33.19,76576.83,1.05,0.36791,0.00031,13.87557]
[1779191073333,33.2,76577.21,1.05,0.36807,0.00031,13.87757]
[1779191073384,33.2,76577.21,1.05,0.36807,0.00031,13.87757]
[1779191073481,33.2,76577.21,1.05,0.36807,0.00031,13.87757]
[1779191073483,33.2,76577.21,1.05,0.36807,0.00031,13.87757]
[1779191073646,33.2,76577.21,1.05,0.36807,0.00031,13.87757]
[1779191073834,33.22,76576.38,1.05,0.36789,0.00031,13.87515]
[1779191074903,33.24,76583.88,1.05,0.37028,0.00031,13.90593]
[1779191075059,33.24,76583.88,1.05,0.37028,0.00031,13.90593]
[1779191075856,33.25,76586.76,1.05,0.37123,0.00031,13.91798]
[1779191079063,33.29,76587.01,1.05,0.37146,0.00031,13.92082]
[1779191079074,33.29,76587.01,1.05,0.37146,0.00031,13.92082]
[1779191083142,33.34,76589.09,1.05,0.37228,0.00031,13.93113]
[1779191083150,33.34,76589.09,1.05,0.37228,0.00031,13.93113]
[1779191087194,33.38,76587.8,1.05,0.37204,0.00031,13.92802]
[1779191087201,33.38,76587.8,1.05,0.37204,0.00031,13.92802]
[1779191089227,33.4,76588.43,1.05,0.37231,0.00031,13.93138]
[1779191089233,33.4,76588.43,1.05,0.37231,0.00031,13.93138]
[1779191091249,33.42,76588.8,1.05,0.3725,0.00031,13.93365]
[1779191091258,33.42,76588.8,1.05,0.3725,0.00031,13.93365]
[1779191091320,33.42,76588.8,1.05,0.3725,0.00031,13.93365]
[1779191091690,33.42,76588.78,1.05,0.37253,0.00031,13.93398]
[1779191092601,33.42,76588.78,1.05,0.37253,0.00031,13.93398]
[1779191092646,33.42,76588.78,1.05,0.37253,0.00031,13.93398]
[1779191093291,33.43,76592.02,1.05,0.37355,0.00031,13.94684]
[1779191093906,33.44,76594.62,1.05,0.37438,0.00031,13.95709]
[1779191094848,33.45,76589.42,1.05,0.3728,0.00031,13.9374]
[1779191099852,33.46,76588.69,1.05,0.37265,0.00031,13.93545]
[1779191099903,33.46,76588.69,1.05,0.37265,0.00031,13.93545]
[1779191099913,33.46,76588.69,1.05,0.37265,0.00031,13.93545]
[1779191100511,33.47,76588.09,1.05,0.37248,0.00031,13.93329]
[1779191102526,33.48,76583.35,1.05,0.37106,0.00031,13.91535]
[1779191103704,33.48,76583.35,1.05,0.37106,0.00031,13.91535]
[1779191103710,33.48,76583.35,1.05,0.37106,0.00031,13.91535]
[1779191103936,33.5,76585.51,1.05,0.37181,0.00031,13.92481]
[1779191105852,33.51,76590.12,1.05,0.37327,0.00031,13.94311]
[1779191110865,33.51,76590.83,1.05,0.3735,0.00031,13.94597]
[1779191112908,33.52,76595.17,1.05,0.37484,0.00031,13.96262]
[1779191117926,33.52,76596.16,1.05,0.37515,0.00031,13.96647]
[1779191121916,33.52,76602.7,1.05,0.37718,0.00031,13.99122]
[1779191126919,33.53,76604.05,1.05,0.37761,0.00031,13.99639]
[1779191131499,33.53,76604.51,1.05,0.37777,0.00031,13.99836]
[1779191131528,33.53,76604.51,1.05,0.37777,0.00031,13.99836]
[1779191131705,33.53,76604.51,1.05,0.37777,0.00031,13.99836]
[1779191131893,33.53,76604.51,1.05,0.37777,0.00031,13.99836]
[1779191131909,33.53,76604.51,1.05,0.37777,0.00031,13.99836]
[1779191131896,33.53,76611.05,1.05,0.37974,0.00031,14.01616]
[1779191132737,33.54,76610.55,1.05,0.37959,0.00031,14.01436]
[1779191135728,33.54,76610.42,1.05,0.37956,0.00031,14.01395]
[1779191139953,33.54,76609.3,1.05,0.37922,0.00031,14.00996]
[1779191140043,33.54,76610.44,1.05,0.37957,0.00031,14.01416]
[1779191140059,33.54,76610.44,1.05,0.37957,0.00031,14.01416]
[1779191140062,33.54,76610.44,1.05,0.37957,0.00031,14.01416]
[1779191141801,33.54,76615.6,1.05,0.38117,0.00031,14.03304]
[1779191142050,33.54,76615.6,1.05,0.38117,0.00031,14.03304]
[1779191142437,33.54,76615.6,1.05,0.38117,0.00031,14.03304]
[1779191142446,33.54,76615.6,1.05,0.38117,0.00031,14.03304]
[1779191142813,33.54,76617.14,1.05,0.38165,0.00031,14.03865]
[1779191144584,33.54,76617.02,1.05,0.38162,0.00031,14.03826]
[1779191144821,33.55,76618.25,1.05,0.382,0.00031,14.04273]
[1779191145439,33.55,76618.25,1.05,0.382,0.00031,14.04273]
[1779191145465,33.55,76618.25,1.05,0.382,0.00031,14.04273]
[1779191145497,33.55,76618.25,1.05,0.382,0.00031,14.04273]
[1779191146139,33.55,76620.14,1.05,0.38259,0.00031,14.04955]
[1779191146835,33.55,76622.14,1.05,0.38321,0.00031,14.05673]
[1779191151871,33.55,76624.95,1.05,0.38409,0.00031,14.06685]
[1779191156900,33.55,76624.18,1.05,0.38386,0.00031,14.06422]
[1779191162952,33.56,76623.67,1.05,0.38372,0.00031,14.06251]
[1779191167983,33.56,76620.88,1.05,0.38286,0.00031,14.05264]
[1779191172094,33.56,76620.14,1.05,0.38263,0.00031,14.05003]
[1779191172178,33.56,76620.14,1.05,0.38263,0.00031,14.05003]
[1779191172279,33.56,76617.43,1.05,0.3818,0.00031,14.04031]
[1779191173574,33.56,76617.43,1.05,0.3818,0.00031,14.04031]
[1779191173681,33.56,76617.43,1.05,0.3818,0.00031,14.04031]
[1779191173995,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174313,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174523,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174538,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174554,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174706,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174736,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174902,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174935,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191174966,33.56,76607.49,1.05,0.37874,0.00031,14.00414]
[1779191175016,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175103,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175119,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175309,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175326,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175525,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175563,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175730,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175771,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175777,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175792,33.56,76614.56,1.05,0.38092,0.00031,14.03002]
[1779191175812,33.56,76615.13,1.05,0.38109,0.00031,14.03207]
[1779191176629,33.56,76615.13,1.05,0.38109,0.00031,14.03207]
[1779191176811,33.56,76616.68,1.05,0.38157,0.00031,14.03766]
[1779191177280,33.56,76616.68,1.05,0.38157,0.00031,14.03766]
[1779191177994,33.56,76613.17,1.05,0.38049,0.00031,14.025]
[1779191178906,33.56,76620.22,1.05,0.38267,0.00031,14.05043]
[1779191179977,33.56,76623.98,1.05,0.38383,0.00031,14.06382]
[1779191180398,33.56,76623.98,1.05,0.38383,0.00031,14.06382]
[1779191180427,33.56,76623.98,1.05,0.38383,0.00031,14.06382]
[1779191180537,33.56,76623.98,1.05,0.38383,0.00031,14.06382]
[1779191180635,33.56,76623.98,1.05,0.38383,0.00031,14.06382]
[1779191180890,33.56,76623.98,1.05,0.38383,0.00031,14.06382]
[1779191180929,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181255,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181258,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181356,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181618,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181697,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181707,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181710,33.56,76625.01,1.05,0.38415,0.00031,14.06746]
[1779191181805,33.56,76638.87,1.05,0.38844,0.00031,14.1157]
[1779191182672,33.56,76638.87,1.05,0.38844,0.00031,14.1157]
[1779191182680,33.56,76638.87,1.05,0.38844,0.00031,14.1157]
[1779191183006,33.56,76649.5,1.05,0.39174,0.00031,14.15158]
[1779191183473,33.56,76649.5,1.05,0.39174,0.00031,14.15158]
[1779191183566,33.56,76649.03,1.05,0.39159,0.00031,14.15002]
[1779191188059,33.56,76650.7,1.05,0.39211,0.00031,14.15557]
[1779191188106,33.56,76650.7,1.05,0.39211,0.00031,14.15557]
[1779191188161,33.56,76651.42,1.05,0.39234,0.00031,14.15796]
[1779191191958,33.56,76652.55,1.05,0.39269,0.00031,14.16168]
[1779191194545,33.56,76652.05,1.05,0.39248,0.00031,14.15371]
[1779191194867,33.56,76652.6,1.05,0.39265,0.00031,14.15552]
[1779191198202,33.56,76647.51,1.05,0.39107,0.00031,14.1386]
[1779191202423,33.56,76649.73,1.05,0.39176,0.00031,14.14603]
[1779191202525,33.56,76650.65,1.05,0.39205,0.00031,14.1491]
[1779191204778,33.56,76644.13,1.05,0.39003,0.00031,14.12733]
[1779191207074,33.56,76644.06,1.05,0.39001,0.00031,14.12712]
[1779191207517,33.57,76644.68,1.05,0.39021,0.00031,14.12924]
[1779191210013,33.57,76644.68,1.05,0.39021,0.00031,14.12925]
[1779191210023,33.57,76644.68,1.05,0.39021,0.00031,14.12925]
[1779191210024,33.57,76644.63,1.05,0.3902,0.00031,14.12912]
[1779191214137,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214223,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214340,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214389,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214451,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214459,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214623,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214711,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214723,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214741,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214852,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191214890,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191215007,33.57,76642.74,1.05,0.38962,0.00031,14.12278]
[1779191215010,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215167,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215193,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215394,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215433,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215653,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215679,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215861,33.57,76632.16,1.05,0.38634,0.00031,14.08647]
[1779191215877,33.57,76619.49,1.05,0.38242,0.00031,14.04172]
[1779191217433,33.57,76619.6,1.05,0.38245,0.00031,14.04212]
[1779191217464,33.57,76619.6,1.05,0.38245,0.00031,14.04212]
[1779191217487,33.57,76619.6,1.05,0.38245,0.00031,14.04212]
[1779191217521,33.57,76619.6,1.05,0.38245,0.00031,14.04212]
[1779191217709,33.57,76619.6,1.05,0.38245,0.00031,14.04212]
[1779191218033,33.57,76619.75,1.05,0.3825,0.00031,14.04266]
[1779191222502,33.57,76623.86,1.05,0.38377,0.00031,14.05733]
[1779191229428,33.57,76625.2,1.05,0.38419,0.00031,14.06219]
[1779191234462,33.57,76625.49,1.05,0.38429,0.00031,14.06329]
[1779191239498,33.58,76625.8,1.05,0.38439,0.00031,14.06446]
[1779191245832,33.58,76626.09,1.05,0.38449,0.00031,14.06554]
[1779191252592,33.58,76626.2,1.05,0.38449,0.00031,14.05975]
[1779191257626,33.58,76626.15,1.05,0.38448,0.00031,14.05967]
[1779191262662,33.59,76626.32,1.05,0.38454,0.00031,14.06037]
[1779191267725,33.59,76625.42,1.05,0.38427,0.00031,14.05728]
[1779191269710,33.59,76630.82,1.05,0.38595,0.00031,14.07629]
[1779191271509,33.59,76632.58,1.05,0.38649,0.00031,14.08242]
[1779191271551,33.59,76632.58,1.05,0.38649,0.00031,14.08242]
[1779191276760,33.59,76630.16,1.05,0.38575,0.00031,14.07405]
[1779191277477,33.59,76630.16,1.05,0.38575,0.00031,14.07405]
[1779191282802,33.59,76630.15,1.05,0.38575,0.00031,14.07407]
[1779191287837,33.59,76630.57,1.05,0.38588,0.00031,14.07555]
[1779191291785,33.59,76631.29,1.05,0.38611,0.00031,14.07806]
[1779191291792,33.59,76631.29,1.05,0.38611,0.00031,14.07806]
[1779191291991,33.59,76631.28,1.05,0.3861,0.00031,14.07803]
[1779191297245,33.59,76632.49,1.05,0.38648,0.00031,14.08223]
[1779191297305,33.59,76632.49,1.05,0.38648,0.00031,14.08223]
[1779191297907,33.59,76632.64,1.05,0.38653,0.00031,14.08277]
[1779191300223,33.59,76634.53,1.05,0.38711,0.00031,14.08934]
[1779191300927,33.59,76635.56,1.05,0.38743,0.00031,14.0929]
[1779191305962,33.6,76637.1,1.05,0.38791,0.00031,14.09822]
[1779191310009,33.6,76628.06,1.05,0.38512,0.00031,14.06688]
[1779191315076,33.6,76628.05,1.05,0.38506,0.00031,14.06051]
[1779191320153,33.6,76628.93,1.05,0.38533,0.00031,14.06357]
[1779191326102,33.59,76630.24,1.05,0.38573,0.00031,14.06807]
[1779191332399,33.59,76629.87,1.05,0.38561,0.00031,14.06675]
[1779191334439,33.59,76631.66,1.05,0.38617,0.00031,14.07302]
[1779191334517,33.59,76631.66,1.05,0.38617,0.00031,14.07302]
[1779191335460,33.59,76632.24,1.05,0.38635,0.00031,14.07503]
[1779191336111,33.59,76632.24,1.05,0.38635,0.00031,14.07503]
[1779191336137,33.59,76632.24,1.05,0.38635,0.00031,14.07503]
[1779191336173,33.59,76634.27,1.05,0.38698,0.00031,14.08206]
[1779191336287,33.59,76634.27,1.05,0.38698,0.00031,14.08206]
[1779191337180,33.59,76636.54,1.05,0.38768,0.00031,14.0899]
[1779191338187,33.59,76647.44,1.05,0.39107,0.00031,14.12688]
[1779191338457,33.59,76647.44,1.05,0.39107,0.00031,14.12688]
[1779191338586,33.59,76647.44,1.05,0.39107,0.00031,14.12688]
[1779191338644,33.59,76647.44,1.05,0.39107,0.00031,14.12688]
[1779191339193,33.59,76654.52,1.05,0.39327,0.00031,14.15034]
[1779191340507,33.59,76654.52,1.05,0.39327,0.00031,14.15034]
[1779191341006,33.59,76654.52,1.05,0.39327,0.00031,14.15034]
[1779191341042,33.59,76654.52,1.05,0.39327,0.00031,14.15034]
[1779191341197,33.59,76656.7,1.05,0.39395,0.00031,14.15748]
[1779191341206,33.59,76656.7,1.05,0.39395,0.00031,14.15748]
[1779191341245,33.59,76656.7,1.05,0.39395,0.00031,14.15748]
[1779191341262,33.59,76656.7,1.05,0.39395,0.00031,14.15748]
[1779191341310,33.59,76657.0,1.05,0.39404,0.00031,14.15846]
[1779191342592,33.59,76657.0,1.05,0.39404,0.00031,14.15846]
[1779191342675,33.59,76652.37,1.05,0.3926,0.00031,14.14325]
[1779191345357,33.59,76650.57,1.05,0.39204,0.00031,14.1373]
[1779191345392,33.59,76650.57,1.05,0.39204,0.00031,14.1373]
[1779191348241,33.59,76653.15,1.05,0.39284,0.00031,14.14585]
[1779191350615,33.59,76654.91,1.05,0.39339,0.00031,14.15164]
[1779191350672,33.59,76654.91,1.05,0.39339,0.00031,14.15164]
[1779191350711,33.59,76658.01,1.05,0.39436,0.00031,14.16177]
[1779191352940,33.59,76658.01,1.05,0.39436,0.00031,14.16177]
[1779191353022,33.59,76658.75,1.05,0.39459,0.00031,14.16418]
[1779191357529,33.59,76659.76,1.05,0.3949,0.00031,14.16745]
[1779191357582,33.59,76659.76,1.05,0.3949,0.00031,14.16745]
[1779191363361,33.59,76661.01,1.05,0.39529,0.00031,14.17147]
[1779191365638,33.59,76664.8,1.05,0.39647,0.00031,14.18365]
[1779191366902,33.59,76664.8,1.05,0.39647,0.00031,14.18365]
[1779191366953,33.59,76664.8,1.05,0.39647,0.00031,14.18365]
[1779191367859,33.59,76664.98,1.05,0.39652,0.00031,14.18421]
[1779191368149,33.59,76664.79,1.05,0.39646,0.00031,14.1836]
[1779191368937,33.59,76664.79,1.05,0.39646,0.00031,14.1836]
[1779191368943,33.59,76664.79,1.05,0.39646,0.00031,14.1836]
[1779191369033,33.59,76664.79,1.05,0.39646,0.00031,14.1836]
[1779191369175,33.59,76664.79,1.05,0.39646,0.00031,14.1836]
[1779191369073,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191369252,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191369281,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191369546,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191369559,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191369786,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191369802,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191370020,33.59,76669.21,1.05,0.39784,0.00031,14.19764]
[1779191370024,33.59,76671.87,1.05,0.39867,0.00031,14.20602]
[1779191375021,33.59,76671.1,1.05,0.39839,0.00031,14.19732]
[1779191375029,33.59,76671.1,1.05,0.39839,0.00031,14.19732]
[1779191375103,33.59,76672.3,1.05,0.39876,0.00031,14.20109]
[1779191377460,33.59,76668.73,1.05,0.39765,0.00031,14.18983]
[1779191380024,33.59,76661.39,1.05,0.39536,0.00031,14.16636]
[1779191383966,33.59,76659.32,1.05,0.39471,0.00031,14.15967]
[1779191384028,33.59,76659.89,1.05,0.39489,0.00031,14.16153]
[1779191389281,33.59,76658.55,1.05,0.39448,0.00031,14.1572]
[1779191394579,33.59,76659.03,1.05,0.39463,0.00031,14.1588]
[1779191399614,33.6,76659.06,1.05,0.39464,0.00031,14.15892]
[1779191404650,33.6,76659.3,1.05,0.39472,0.00031,14.15973]
[1779191409684,33.6,76658.95,1.05,0.39461,0.00031,14.1586]
[1779191414719,33.6,76654.87,1.05,0.39334,0.00031,14.14527]
[1779191415635,33.6,76654.87,1.05,0.39334,0.00031,14.14527]
[1779191415669,33.6,76654.87,1.05,0.39334,0.00031,14.14527]
[1779191416202,33.59,76654.06,1.05,0.39308,0.00031,14.14257]
[1779191419805,33.59,76655.6,1.05,0.39356,0.00031,14.1476]
[1779191419860,33.59,76653.45,1.05,0.39289,0.00031,14.14052]
[1779191420354,33.59,76653.45,1.05,0.39289,0.00031,14.14052]
[1779191420762,33.59,76653.54,1.05,0.39292,0.00031,14.1408]
[1779191422153,33.59,76643.03,1.05,0.38965,0.00031,14.10568]
[1779191422877,33.59,76643.03,1.05,0.38965,0.00031,14.10568]
[1779191422911,33.59,76643.03,1.05,0.38965,0.00031,14.10568]
[1779191422917,33.59,76643.03,1.05,0.38965,0.00031,14.10568]
[1779191427811,33.59,76639.15,1.05,0.38844,0.00031,14.09251]
[1779191432395,33.59,76637.95,1.05,0.38803,0.00031,14.08212]
[1779191432416,33.59,76637.95,1.05,0.38803,0.00031,14.08212]
[1779191432847,33.59,76641.88,1.05,0.38925,0.00031,14.09553]
[1779191434012,33.59,76641.88,1.05,0.38925,0.00031,14.09553]
[1779191434093,33.59,76651.86,1.05,0.39235,0.00031,14.12901]
[1779191439634,33.6,76653.92,1.05,0.393,0.00031,14.13587]
[1779191442918,33.6,76647.41,1.05,0.39098,0.00031,14.11428]
[1779191448608,33.6,76647.71,1.05,0.39107,0.00031,14.11529]
[1779191448676,33.6,76647.71,1.05,0.39107,0.00031,14.11529]
[1779191448961,33.6,76647.95,1.05,0.39115,0.00031,14.11609]
[1779191453995,33.6,76644.1,1.05,0.38995,0.00031,14.10317]
[1779191459797,33.6,76643.36,1.05,0.38972,0.00031,14.10067]
[1779191464955,33.6,76641.51,1.05,0.38914,0.00031,14.09439]
[1779191465009,33.6,76641.51,1.05,0.38914,0.00031,14.09439]
[1779191465043,33.6,76641.51,1.05,0.38914,0.00031,14.09439]
[1779191465081,33.6,76641.51,1.05,0.38914,0.00031,14.09439]
[1779191466081,33.6,76633.65,1.05,0.38671,0.00031,14.06742]
[1779191471148,33.6,76640.59,1.05,0.38886,0.00031,14.09131]
[1779191476149,33.6,76641.92,1.05,0.38928,0.00031,14.09583]
[1779191481217,33.6,76643.75,1.05,0.38985,0.00031,14.10204]
[1779191487226,33.6,76645.69,1.05,0.39045,0.00031,14.10858]
[1779191492261,33.6,76647.22,1.05,0.39088,0.00031,14.10741]
[1779191497297,33.6,76647.22,1.05,0.39088,0.00031,14.10742]
[1779191502331,33.6,76650.09,1.05,0.39177,0.00031,14.117]
[1779191507367,33.6,76650.35,1.05,0.39185,0.00031,14.11786]
[1779191512401,33.6,76650.56,1.05,0.39192,0.00031,14.11855]
[1779191517930,33.6,76650.97,1.05,0.39205,0.00031,14.11991]
[1779191523478,33.6,76651.3,1.05,0.39215,0.00031,14.121]
[1779191528513,33.6,76650.65,1.05,0.39195,0.00031,14.11886]
[1779191534166,33.6,76649.61,1.05,0.39162,0.00031,14.11541]
[1779191536563,33.6,76651.67,1.05,0.39227,0.00031,14.12226]
[1779191536640,33.6,76651.67,1.05,0.39227,0.00031,14.12226]
[1779191539661,33.6,76655.97,1.05,0.39361,0.00031,14.13649]
[1779191539679,33.6,76657.95,1.05,0.39423,0.00031,14.14298]
[1779191546286,33.61,76657.84,1.05,0.39421,0.00031,14.14273]
[1779191546315,33.61,76661.41,1.05,0.39532,0.00031,14.15434]
[1779191551675,33.61,76663.58,1.05,0.39596,0.00031,14.15508]
[1779191554851,33.61,76665.47,1.05,0.39655,0.00031,14.16114]
[1779191554885,33.61,76665.47,1.05,0.39655,0.00031,14.16114]
[1779191555896,33.61,76665.32,1.05,0.39651,0.00031,14.16067]
[1779191555959,33.61,76667.26,1.05,0.39711,0.00031,14.16686]
[1779191561744,33.61,76673.25,1.05,0.399,0.00031,14.18585]
[1779191567275,33.62,76673.0,1.05,0.39893,0.00031,14.18514]
[1779191571815,33.62,76678.76,1.05,0.40073,0.00031,14.20306]
[1779191577344,33.62,76677.61,1.05,0.40038,0.00031,14.19959]
[1779191583217,33.62,76677.39,1.05,0.40031,0.00031,14.19888]
[1779191585247,33.62,76677.03,1.05,0.4002,0.00031,14.19775]
[1779191585272,33.62,76677.03,1.05,0.4002,0.00031,14.19775]
[1779191586280,33.62,76677.63,1.05,0.40038,0.00031,14.19957]
[1779191586373,33.62,76676.68,1.05,0.40008,0.00031,14.19662]
[1779191589946,33.62,76681.35,1.05,0.40154,0.00031,14.21098]
[1779191590880,33.62,76681.35,1.05,0.40154,0.00031,14.21098]
[1779191590981,33.62,76677.03,1.05,0.40019,0.00031,14.1977]
[1779191592970,33.62,76671.81,1.05,0.39856,0.00031,14.18141]
[1779191598267,33.61,76672.46,1.05,0.39875,0.00031,14.18339]
[1779191599513,33.61,76672.89,1.05,0.39888,0.00031,14.18471]
[1779191599540,33.61,76672.89,1.05,0.39888,0.00031,14.18471]
[1779191599547,33.61,76672.89,1.05,0.39888,0.00031,14.18471]
[1779191606061,33.61,76670.76,1.05,0.39821,0.00031,14.17795]
[1779191609353,33.61,76669.33,1.05,0.39776,0.00031,14.17342]
[1779191609443,33.61,76668.75,1.05,0.39758,0.00031,14.17156]
[1779191612103,33.61,76664.52,1.05,0.39621,0.00031,14.15178]
[1779191617140,33.61,76662.33,1.05,0.39552,0.00031,14.14472]
[1779191621168,33.61,76666.54,1.05,0.39684,0.00031,14.15818]
[1779191626203,33.61,76670.58,1.05,0.39809,0.00031,14.17092]
[1779191631237,33.6,76668.44,1.05,0.39741,0.00031,14.16408]
[1779191636273,33.6,76667.52,1.05,0.39712,0.00031,14.1611]
[1779191642315,33.6,76667.21,1.05,0.39702,0.00031,14.16006]
[1779191644329,33.6,76660.48,1.05,0.39491,0.00031,14.13844]
[1779191649225,33.6,76660.75,1.05,0.395,0.00031,14.13931]
[1779191649365,33.6,76661.07,1.05,0.3951,0.00031,14.14034]
[1779191654399,33.6,76660.81,1.05,0.39502,0.00031,14.13949]
[1779191660440,33.6,76659.04,1.05,0.39446,0.00031,14.13375]
[1779191665475,33.6,76659.19,1.05,0.39451,0.00031,14.13424]
[1779191669638,33.6,76658.1,1.05,0.39417,0.00031,14.1307]
[1779191669701,33.6,76657.55,1.05,0.394,0.00031,14.12891]
[1779191672903,33.6,76656.91,1.05,0.39376,0.00031,14.12053]
[1779191672943,33.6,76656.91,1.05,0.39376,0.00031,14.12053]
[1779191676552,33.6,76653.27,1.05,0.39262,0.00031,14.10857]
[1779191681589,33.6,76652.22,1.05,0.39229,0.00031,14.10507]
[1779191686861,33.6,76654.37,1.05,0.39296,0.00031,14.11212]
[1779191691966,33.6,76654.52,1.05,0.393,0.00031,14.11256]
[1779191697044,33.59,76657.29,1.05,0.39386,0.00031,14.12162]
[1779191703061,33.59,76655.2,1.05,0.39321,0.00031,14.11474]
[1779191703617,33.59,76654.22,1.05,0.3929,0.00031,14.11151]
[1779191704081,33.59,76648.16,1.05,0.39101,0.00031,14.09139]
[1779191707347,33.59,76644.86,1.05,0.38998,0.00031,14.08031]
[1779191707380,33.59,76644.86,1.05,0.38998,0.00031,14.08031]
[1779191707394,33.59,76644.86,1.05,0.38998,0.00031,14.08031]
[1779191707422,33.59,76644.86,1.05,0.38998,0.00031,14.08031]
[1779191707517,33.59,76644.86,1.05,0.38998,0.00031,14.08031]
[1779191707540,33.59,76644.86,1.05,0.38998,0.00031,14.08031]
[1779191707547,33.59,76645.45,1.05,0.39017,0.00031,14.08229]
[1779191708262,33.59,76641.56,1.05,0.38896,0.00031,14.06912]
[1779191709298,33.59,76631.36,1.05,0.38579,0.00031,14.03398]
[1779191715003,33.59,76630.2,1.05,0.38542,0.00031,14.02989]
[1779191721413,33.59,76630.02,1.05,0.38536,0.00031,14.0292]
[1779191721831,33.59,76631.06,1.05,0.38568,0.00031,14.03281]
[1779191722438,33.59,76631.06,1.05,0.38568,0.00031,14.03279]
[1779191727492,33.59,76633.17,1.05,0.38634,0.00031,14.04015]
[1779191729944,33.59,76633.63,1.05,0.38648,0.00031,14.04173]
[1779191729973,33.59,76633.63,1.05,0.38648,0.00031,14.04173]
[1779191730499,33.59,76633.63,1.05,0.38648,0.00031,14.04173]
[1779191733635,33.59,76629.52,1.05,0.38515,0.00031,14.021]
[1779191739887,33.59,76628.92,1.05,0.38495,0.00031,14.0188]
[1779191739904,33.59,76628.92,1.05,0.38495,0.00031,14.0188]
[1779191739914,33.59,76628.92,1.05,0.38495,0.00031,14.0188]
[1779191745035,33.58,76629.88,1.05,0.38525,0.00031,14.02209]
[1779191748543,33.58,76634.36,1.05,0.38663,0.00031,14.03768]
[1779191749631,33.58,76638.37,1.05,0.38788,0.00031,14.05153]
[1779191749981,33.58,76638.37,1.05,0.38788,0.00031,14.05153]
[1779191750012,33.58,76638.37,1.05,0.38788,0.00031,14.05153]
[1779191750113,33.58,76642.21,1.05,0.38908,0.00031,14.06464]
[1779191752853,33.58,76641.72,1.05,0.38892,0.00031,14.06298]
[1779191753093,33.58,76641.9,1.05,0.38898,0.00031,14.06359]
[1779191758612,33.58,76640.47,1.05,0.38853,0.00031,14.05871]
[1779191762610,33.58,76644.65,1.05,0.38984,0.00031,14.07292]
[1779191762998,33.58,76644.65,1.05,0.38984,0.00031,14.07292]
[1779191763036,33.58,76644.65,1.05,0.38984,0.00031,14.07292]
[1779191763216,33.58,76648.8,1.05,0.39113,0.00031,14.08687]
[1779191765086,33.58,76648.68,1.05,0.39109,0.00031,14.08648]
[1779191770305,33.58,76650.9,1.05,0.39179,0.00031,14.09392]
[1779191770809,33.58,76652.6,1.05,0.39232,0.00031,14.09957]
[1779191771418,33.58,76652.96,1.05,0.39243,0.00031,14.10077]
[1779191777590,33.59,76653.56,1.05,0.39262,0.00031,14.10278]
[1779191777617,33.59,76653.56,1.05,0.39262,0.00031,14.10278]
[1779191779300,33.59,76656.01,1.05,0.39339,0.00031,14.11088]
[1779191779384,33.59,76656.31,1.05,0.39349,0.00031,14.1119]
[1779191784607,33.59,76656.45,1.05,0.39354,0.00031,14.11241]
[1779191785391,33.59,76656.92,1.05,0.39368,0.00031,14.11395]
[1779191785411,33.59,76655.8,1.05,0.39333,0.00031,14.11028]
[1779191789958,33.59,76654.53,1.05,0.39294,0.00031,14.10617]
[1779191789965,33.59,76654.53,1.05,0.39294,0.00031,14.10617]
[1779191789974,33.59,76654.53,1.05,0.39294,0.00031,14.10617]
[1779191795388,33.6,76656.12,1.05,0.39341,0.00031,14.10521]
[1779191799908,33.6,76656.41,1.05,0.39351,0.00031,14.10628]
[1779191799919,33.6,76656.41,1.05,0.39351,0.00031,14.10628]
[1779191801625,33.6,76656.78,1.05,0.39363,0.00031,14.10751]
[1779191801711,33.6,76656.84,1.05,0.39365,0.00031,14.10773]
[1779191807915,33.6,76657.09,1.05,0.39374,0.00031,14.10867]
[1779191813992,33.61,76658.6,1.05,0.39422,0.00031,14.11365]
[1779191815819,33.61,76657.92,1.05,0.39401,0.00031,14.11145]
[1779191816536,33.61,76658.0,1.05,0.39403,0.00031,14.11171]
[1779191821572,33.61,76658.59,1.05,0.39422,0.00031,14.11366]
[1779191823586,33.61,76655.02,1.05,0.39311,0.00031,14.102]
[1779191828620,33.61,76655.8,1.05,0.39335,0.00031,14.10461]
[1779191833656,33.61,76657.17,1.05,0.39379,0.00031,14.10915]
[1779191836677,33.61,76653.39,1.05,0.39261,0.00031,14.09677]
[1779191841711,33.61,76654.31,1.05,0.3929,0.00031,14.09986]
[1779191846215,33.62,76655.6,1.05,0.39331,0.00031,14.10414]
[1779191846747,33.62,76655.64,1.05,0.39332,0.00031,14.10428]
[1779191851782,33.62,76655.36,1.05,0.39319,0.00031,14.09709]
[1779191856944,33.62,76655.68,1.05,0.3933,0.00031,14.09819]
[1779191858432,33.62,76655.68,1.05,0.3933,0.00031,14.09819]
[1779191858461,33.62,76656.3,1.05,0.39349,0.00031,14.10023]
[1779191860453,33.62,76656.31,1.05,0.3935,0.00031,14.10027]
[1779191860545,33.62,76656.37,1.05,0.39352,0.00031,14.10049]
[1779191863160,33.62,76660.89,1.05,0.39493,0.00031,14.11524]
[1779191869393,33.62,76662.72,1.05,0.39551,0.00031,14.12123]
[1779191874942,33.63,76663.62,1.05,0.3958,0.00031,14.12419]
[1779191878749,33.63,76665.36,1.05,0.39635,0.00031,14.12979]
[1779191878970,33.63,76665.79,1.05,0.39648,0.00031,14.13118]
[1779191884482,33.63,76666.12,1.05,0.39659,0.00031,14.13227]
[1779191889509,33.63,76666.53,1.05,0.39672,0.00031,14.13361]
[1779191895647,33.63,76666.93,1.05,0.39685,0.00031,14.13491]
[1779191900809,33.63,76667.17,1.05,0.39693,0.00031,14.13569]
[1779191901808,33.63,76662.24,1.05,0.39539,0.00031,14.11991]
[1779191906845,33.63,76661.26,1.05,0.39508,0.00031,14.11678]
[1779191907223,33.63,76661.26,1.05,0.39508,0.00031,14.11678]
[1779191907271,33.63,76661.27,1.05,0.39509,0.00031,14.11682]
[1779191912919,33.63,76659.79,1.05,0.39459,0.00031,14.10576]
[1779191919750,33.64,76660.48,1.05,0.39482,0.00031,14.10817]
[1779191926301,33.64,76664.34,1.05,0.39604,0.00031,14.12076]
[1779191931337,33.65,76665.57,1.05,0.39644,0.00031,14.12483]
[1779191936370,33.65,76666.16,1.05,0.39664,0.00031,14.12683]
[1779191941406,33.66,76663.91,1.05,0.39595,0.00031,14.11977]
[1779191942412,33.66,76658.94,1.05,0.3944,0.00031,14.10374]
[1779191947449,33.66,76656.6,1.05,0.39367,0.00031,14.09617]
[1779191951476,33.66,76663.85,1.05,0.39594,0.00031,14.1197]
[1779191952482,33.66,76668.4,1.05,0.39737,0.00031,14.13422]
[1779191956790,33.67,76664.9,1.05,0.39628,0.00031,14.12321]
[1779191962552,33.67,76664.58,1.05,0.3962,0.00031,14.12233]
[1779191966580,33.67,76659.46,1.05,0.39461,0.00031,14.10594]
[1779191971615,33.67,76650.6,1.05,0.39181,0.00031,14.07061]
[1779191972623,33.67,76646.36,1.05,0.39049,0.00031,14.05647]
[1779191974636,33.67,76642.08,1.05,0.38916,0.00031,14.04205]
[1779191980162,33.67,76639.26,1.05,0.38828,0.00031,14.03245]
[1779191985713,33.67,76635.86,1.05,0.38722,0.00031,14.02078]
[1779191990749,33.67,76633.81,1.05,0.38658,0.00031,14.0137]
[1779191999819,33.67,76631.2,1.05,0.38578,0.00031,14.00469]
[1779192000733,33.67,76631.2,1.05,0.38578,0.00031,14.00469]
[1779192000765,33.67,76631.2,1.05,0.38578,0.00031,14.00469]
[1779192000827,33.67,76629.66,1.05,0.3853,0.00031,13.99932]
[1779192002644,33.67,76628.11,1.05,0.38482,0.00031,13.99391]
[1779192002841,33.68,76624.56,1.05,0.38372,0.00031,13.98142]
[1779192005863,33.68,76630.08,1.05,0.38544,0.00031,14.00088]
[1779192007877,33.68,76633.89,1.05,0.38662,0.00031,14.01413]
[1779192009886,33.68,76635.82,1.05,0.38722,0.00031,14.0208]
[1779192009897,33.68,76635.82,1.05,0.38722,0.00031,14.0208]
[1779192012828,33.68,76638.0,1.05,0.3879,0.00031,14.02828]
[1779192012912,33.68,76637.83,1.05,0.38785,0.00031,14.0277]
[1779192017906,33.68,76633.7,1.05,0.38657,0.00031,14.01352]
[1779192018975,33.68,76624.38,1.05,0.38368,0.00031,13.98091]
[1779192021003,33.68,76625.05,1.05,0.38389,0.00031,13.9833]
[1779192021025,33.68,76625.05,1.05,0.38389,0.00031,13.9833]
[1779192021244,33.68,76619.55,1.05,0.38218,0.00031,13.96375]
[1779192027124,33.68,76618.82,1.05,0.38196,0.00031,13.96116]
[1779192027219,33.68,76622.85,1.05,0.38321,0.00031,13.97553]
[1779192029034,33.68,76622.85,1.05,0.38321,0.00031,13.97553]
[1779192029247,33.68,76622.61,1.05,0.38313,0.00031,13.97467]
[1779192035304,33.68,76622.89,1.05,0.38317,0.00031,13.96928]
[1779192040632,33.68,76623.32,1.05,0.3833,0.00031,13.97076]
[1779192046143,33.68,76623.56,1.05,0.38337,0.00031,13.97157]
[1779192051152,33.68,76620.99,1.05,0.38257,0.00031,13.96239]
[1779192051714,33.68,76613.14,1.05,0.38014,0.00031,13.93414]
[1779192053778,33.67,76606.87,1.05,0.3782,0.00031,13.91115]
[1779192058808,33.67,76608.46,1.05,0.37869,0.00031,13.917]
[1779192059567,33.67,76608.6,1.05,0.37873,0.00031,13.91752]
[1779192059973,33.67,76606.55,1.05,0.3781,0.00031,13.90997]
[1779192060061,33.67,76606.55,1.05,0.3781,0.00031,13.90997]
[1779192060888,33.67,76604.63,1.05,0.37751,0.00031,13.90287]
[1779192061814,33.67,76594.69,1.05,0.37444,0.00031,13.86562]
[1779192062730,33.67,76594.69,1.05,0.37444,0.00031,13.86562]
[1779192062772,33.67,76594.69,1.05,0.37444,0.00031,13.86562]
[1779192062830,33.67,76594.69,1.05,0.37444,0.00031,13.86562]
[1779192062860,33.67,76594.69,1.05,0.37444,0.00031,13.86562]
[1779192062912,33.67,76588.23,1.05,0.37245,0.00031,13.84099]
[1779192063961,33.67,76581.64,1.05,0.37043,0.00031,13.81553]
[1779192065343,33.67,76575.81,1.05,0.36864,0.00031,13.79266]
[1779192066681,33.67,76571.07,1.05,0.36719,0.00031,13.77391]
[1779192067703,33.67,76571.07,1.05,0.36719,0.00031,13.77391]
[1779192067719,33.67,76569.26,1.05,0.36664,0.00031,13.76671]
[1779192069527,33.67,76569.26,1.05,0.36664,0.00031,13.76672]
[1779192069627,33.67,76570.98,1.05,0.36717,0.00031,13.77359]
[1779192070964,33.67,76570.98,1.05,0.36717,0.00031,13.77359]
[1779192070960,33.67,76577.1,1.05,0.36904,0.00031,13.79779]
[1779192071039,33.67,76577.1,1.05,0.36904,0.00031,13.79779]
[1779192071730,33.67,76577.1,1.05,0.36904,0.00031,13.79779]
[1779192071757,33.67,76586.17,1.05,0.37183,0.00031,13.83312]
[1779192073779,33.68,76589.1,1.05,0.37273,0.00031,13.84445]
[1779192075810,33.68,76589.1,1.05,0.37273,0.00031,13.84446]
[1779192075911,33.68,76588.23,1.05,0.37247,0.00031,13.84114]
[1779192080960,33.68,76583.71,1.05,0.37109,0.00031,13.82382]
[1779192086493,33.68,76583.58,1.05,0.37107,0.00031,13.82354]
[1779192091526,33.69,76583.3,1.05,0.37094,0.00031,13.81624]
[1779192095319,33.69,76582.6,1.05,0.37074,0.00031,13.81364]
[1779192095346,33.69,76582.6,1.05,0.37074,0.00031,13.81364]
[1779192095371,33.69,76582.6,1.05,0.37074,0.00031,13.81364]
[1779192096156,33.69,76582.44,1.05,0.37069,0.00031,13.81306]
[1779192096561,33.69,76588.47,1.05,0.37255,0.00031,13.83636]
[1779192097567,33.69,76593.53,1.05,0.37411,0.00031,13.8557]
[1779192102600,33.7,76593.95,1.05,0.37425,0.00031,13.8574]
[1779192102660,33.7,76598.89,1.05,0.37577,0.00031,13.87602]
[1779192108149,33.7,76601.85,1.05,0.37669,0.00031,13.88723]
[1779192108234,33.7,76601.85,1.05,0.37669,0.00031,13.88723]
[1779192108276,33.7,76601.85,1.05,0.37669,0.00031,13.88723]
[1779192108449,33.7,76601.85,1.05,0.37669,0.00031,13.88723]
[1779192109651,33.7,76607.21,1.05,0.37835,0.00031,13.90714]
[1779192111665,33.7,76602.47,1.05,0.3769,0.00031,13.88968]
[1779192112425,33.7,76602.47,1.05,0.3769,0.00031,13.88968]
[1779192112672,33.7,76603.25,1.05,0.37714,0.00031,13.8926]
[1779192113679,33.7,76608.09,1.05,0.37863,0.00031,13.91048]
[1779192119041,33.7,76609.73,1.05,0.37914,0.00031,13.91653]
[1779192120499,33.71,76609.86,1.05,0.37919,0.00031,13.91703]
[1779192120528,33.71,76609.86,1.05,0.37919,0.00031,13.91703]
[1779192120834,33.71,76624.33,1.05,0.38366,0.00031,13.96907]
[1779192122598,33.71,76624.33,1.05,0.38367,0.00031,13.96911]
[1779192122743,33.71,76621.65,1.05,0.38284,0.00031,13.95965]
[1779192127778,33.71,76621.53,1.05,0.38281,0.00031,13.95931]
[1779192132812,33.71,76622.87,1.05,0.38323,0.00031,13.96417]
[1779192137849,33.71,76623.25,1.05,0.38336,0.00031,13.96557]
[1779192142882,33.71,76626.5,1.05,0.38436,0.00031,13.97703]
[1779192147922,33.72,76627.9,1.05,0.3848,0.00031,13.98199]
[1779192148879,33.72,76627.9,1.05,0.3848,0.00031,13.98199]
[1779192148938,33.72,76627.9,1.05,0.3848,0.00031,13.98199]
[1779192149014,33.72,76636.71,1.05,0.38753,0.00031,14.01253]
[1779192149220,33.72,76636.71,1.05,0.38753,0.00031,14.01253]
[1779192149384,33.72,76636.71,1.05,0.38753,0.00031,14.01253]
[1779192150942,33.72,76652.57,1.05,0.39247,0.00031,14.06587]
[1779192151950,33.72,76653.46,1.05,0.3927,0.00031,14.06245]
[1779192156985,33.72,76655.27,1.05,0.39326,0.00031,14.06836]
[1779192158998,33.72,76659.49,1.05,0.39458,0.00031,14.08209]
[1779192160503,33.72,76658.99,1.05,0.39442,0.00031,14.08047]
[1779192160533,33.72,76658.99,1.05,0.39442,0.00031,14.08047]
[1779192161013,33.72,76659.69,1.05,0.39464,0.00031,14.08273]
[1779192166062,33.71,76662.09,1.05,0.39539,0.00031,14.09046]
[1779192169979,33.71,76663.7,1.05,0.39589,0.00031,14.09563]
[1779192170000,33.71,76663.7,1.05,0.39589,0.00031,14.09563]
[1779192170086,33.71,76665.51,1.05,0.39645,0.00031,14.10141]
[1779192172128,33.71,76674.79,1.05,0.39936,0.00031,14.13059]
[1779192172887,33.71,76674.79,1.05,0.39936,0.00031,14.13059]
[1779192173103,33.71,76674.79,1.05,0.39935,0.00031,14.13058]
[1779192174110,33.71,76678.32,1.05,0.40046,0.00031,14.1415]
[1779192175458,33.71,76679.54,1.05,0.40084,0.00031,14.14525]
[1779192175602,33.71,76679.54,1.05,0.40084,0.00031,14.14525]
[1779192179918,33.71,76679.7,1.05,0.40089,0.00031,14.1457]
[1779192180159,33.71,76677.57,1.05,0.40022,0.00031,14.13916]
[1779192181589,33.71,76675.52,1.05,0.39958,0.00031,14.13281]
[1779192182167,33.71,76675.17,1.05,0.39947,0.00031,14.13172]
[1779192187200,33.71,76673.79,1.05,0.39902,0.00031,14.12731]
[1779192189962,33.71,76673.47,1.05,0.39892,0.00031,14.1263]
[1779192192518,33.71,76675.83,1.05,0.39966,0.00031,14.13361]
[1779192197518,33.71,76673.39,1.05,0.39889,0.00031,14.12599]
[1779192197785,33.71,76673.39,1.05,0.39889,0.00031,14.12599]
[1779192197788,33.71,76673.39,1.05,0.39889,0.00031,14.12599]
[1779192197791,33.71,76673.39,1.05,0.39889,0.00031,14.12599]
[1779192197884,33.71,76674.71,1.05,0.3993,0.00031,14.1301]
[1779192201362,33.71,76674.95,1.05,0.39938,0.00031,14.13083]
[1779192201776,33.71,76674.95,1.05,0.39938,0.00031,14.13083]
[1779192201796,33.71,76674.95,1.05,0.39938,0.00031,14.13083]
[1779192201807,33.71,76674.95,1.05,0.39938,0.00031,14.13083]
[1779192201821,33.71,76674.95,1.05,0.39938,0.00031,14.13083]
[1779192201841,33.71,76684.01,1.05,0.40222,0.00031,14.1586]
[1779192202361,33.7,76688.41,1.05,0.4036,0.00031,14.17182]
[1779192203639,33.7,76688.41,1.05,0.4036,0.00031,14.17182]
[1779192205956,33.7,76687.65,1.05,0.40335,0.00031,14.1695]
[1779192206190,33.7,76688.2,1.05,0.40352,0.00031,14.17112]
[1779192209355,33.7,76684.63,1.05,0.4024,0.00031,14.16037]
[1779192214392,33.7,76682.0,1.05,0.40152,0.00031,14.14601]
[1779192220182,33.7,76681.84,1.05,0.40147,0.00031,14.14546]
[1779192220800,33.7,76684.68,1.05,0.40236,0.00031,14.15407]
[1779192220829,33.7,76684.68,1.05,0.40236,0.00031,14.15407]
[1779192220838,33.7,76684.68,1.05,0.40236,0.00031,14.15407]
[1779192220998,33.7,76691.32,1.05,0.40444,0.00031,14.17395]
[1779192222142,33.7,76691.32,1.05,0.40444,0.00031,14.17395]
[1779192222155,33.7,76691.32,1.05,0.40444,0.00031,14.17395]
[1779192222209,33.7,76691.32,1.05,0.40444,0.00031,14.17395]
[1779192224197,33.7,76694.32,1.05,0.40538,0.00031,14.1828]
[1779192224199,33.7,76694.32,1.05,0.40538,0.00031,14.1828]
[1779192224249,33.7,76694.02,1.05,0.40529,0.00031,14.18191]
[1779192224625,33.7,76694.02,1.05,0.40529,0.00031,14.18191]
[1779192224723,33.69,76694.05,1.05,0.4053,0.00031,14.18199]
[1779192228973,33.69,76695.65,1.05,0.4058,0.00031,14.18666]
[1779192229559,33.69,76695.53,1.05,0.40576,0.00031,14.1863]
[1779192229598,33.69,76695.53,1.05,0.40576,0.00031,14.1863]
[1779192229998,33.69,76677.81,1.05,0.40019,0.00031,14.133]
[1779192231517,33.69,76663.11,1.05,0.39558,0.00031,14.08663]
[1779192232523,33.69,76663.11,1.05,0.39558,0.00031,14.08661]
[1779192234428,33.69,76662.49,1.05,0.39538,0.00031,14.08459]
[1779192234442,33.69,76662.49,1.05,0.39538,0.00031,14.08459]
[1779192234550,33.69,76662.49,1.05,0.39538,0.00031,14.08459]
[1779192234580,33.69,76662.49,1.05,0.39538,0.00031,14.08459]
[1779192234752,33.69,76662.49,1.05,0.39538,0.00031,14.08459]
[1779192234883,33.69,76662.49,1.05,0.39538,0.00031,14.08459]
[1779192234969,33.69,76664.34,1.05,0.39596,0.00031,14.09052]
[1779192236490,33.69,76664.34,1.05,0.39596,0.00031,14.09052]
[1779192236580,33.69,76665.82,1.05,0.39642,0.00031,14.09524]
[1779192241055,33.69,76661.02,1.05,0.39491,0.00031,14.07977]
[1779192246507,33.68,76658.42,1.05,0.39409,0.00031,14.07128]
[1779192252213,33.68,76656.38,1.05,0.39345,0.00031,14.06454]
[1779192257700,33.68,76660.24,1.05,0.39465,0.00031,14.07706]
[1779192262283,33.68,76648.99,1.05,0.39113,0.00031,14.04001]
[1779192265755,33.68,76645.46,1.05,0.39002,0.00031,14.02813]
[1779192270792,33.67,76641.31,1.05,0.38872,0.00031,14.014]
[1779192275830,33.67,76642.87,1.05,0.38915,0.00031,14.01286]
[1779192279855,33.67,76638.89,1.05,0.3879,0.00031,13.99923]
[1779192284893,33.67,76638.11,1.05,0.38766,0.00031,13.99654]
[1779192289935,33.67,76637.21,1.05,0.38738,0.00031,13.99347]
[1779192291939,33.67,76645.78,1.05,0.39005,0.00031,14.02262]
[1779192296975,33.67,76644.89,1.05,0.38977,0.00031,14.01958]
[1779192300050,33.67,76649.16,1.05,0.3911,0.00031,14.03391]
[1779192303016,33.67,76653.96,1.05,0.3926,0.00031,14.04983]
[1779192305161,33.67,76661.84,1.05,0.39506,0.00031,14.07551]
[1779192308059,33.67,76665.38,1.05,0.39617,0.00031,14.0869]
[1779192313096,33.67,76665.02,1.05,0.39606,0.00031,14.08577]
[1779192315109,33.67,76661.49,1.05,0.39496,0.00031,14.07442]
[1779192319137,33.67,76651.27,1.05,0.39176,0.00031,14.04091]
[1779192324172,33.67,76652.17,1.05,0.39204,0.00031,14.04386]
[1779192329207,33.66,76651.82,1.05,0.39192,0.00031,14.04266]
[1779192334242,33.66,76652.82,1.05,0.39219,0.00031,14.0396]
[1779192339280,33.66,76650.79,1.05,0.39155,0.00031,14.03286]
[1779192344315,33.66,76655.29,1.05,0.39295,0.00031,14.04763]
[1779192348342,33.66,76658.9,1.05,0.39407,0.00031,14.05936]
[1779192352240,33.66,76650.24,1.05,0.39136,0.00031,14.03082]
[1779192353413,33.66,76645.34,1.05,0.38983,0.00031,14.01438]
[1779192358485,33.65,76646.39,1.05,0.39014,0.00031,14.01781]
[1779192363485,33.65,76648.71,1.05,0.39086,0.00031,14.02553]
[1779192368522,33.65,76652.79,1.05,0.39214,0.00031,14.03913]
[1779192373583,33.65,76655.2,1.05,0.39289,0.00031,14.04708]
[1779192379287,33.65,76655.09,1.05,0.39286,0.00031,14.0467]
[1779192384660,33.65,76655.47,1.05,0.39297,0.00031,14.04793]
[1779192389693,33.65,76655.91,1.05,0.39311,0.00031,14.04933]
[1779192394729,33.65,76659.0,1.05,0.39402,0.00031,14.05304]
[1779192398757,33.65,76663.47,1.05,0.39542,0.00031,14.06745]
[1779192401010,33.65,76667.59,1.05,0.39671,0.00031,14.08065]
[1779192406259,33.65,76666.06,1.05,0.39623,0.00031,14.07574]
[1779192406931,33.64,76652.27,1.05,0.39191,0.00031,14.0308]
[1779192409088,33.64,76647.49,1.05,0.3904,0.00031,14.01477]
[1779192413250,33.64,76654.77,1.05,0.39267,0.00031,14.0389]
[1779192415876,33.64,76649.22,1.05,0.39093,0.00031,14.02039]
[1779192420911,33.63,76647.31,1.05,0.39032,0.00031,14.01386]
[1779192426456,33.63,76643.84,1.05,0.38923,0.00031,14.00209]
[1779192431521,33.63,76641.44,1.05,0.38846,0.00031,13.99378]
[1779192439037,33.62,76644.87,1.05,0.38952,0.00031,14.0053]
[1779192444072,33.62,76647.05,1.05,0.3902,0.00031,14.0126]
[1779192449109,33.62,76649.17,1.05,0.39086,0.00031,14.01972]
[1779192452128,33.62,76656.51,1.05,0.39311,0.00031,14.03767]
[1779192453135,33.62,76660.18,1.05,0.39426,0.00031,14.04966]
[1779192457466,33.62,76664.25,1.05,0.39553,0.00031,14.06284]
[1779192459321,33.62,76669.22,1.05,0.3971,0.00031,14.07874]
[1779192461193,33.62,76674.0,1.05,0.3986,0.00031,14.09383]
[1779192467235,33.62,76676.71,1.05,0.39946,0.00031,14.10233]
[1779192471263,33.62,76680.72,1.05,0.40072,0.00031,14.11474]
[1779192474284,33.62,76684.75,1.05,0.40198,0.00032,14.12702]
[1779192480003,33.62,76685.95,1.05,0.40236,0.00032,14.13065]
[1779192485361,33.62,76678.37,1.05,0.39996,0.00031,14.10734]
[1779192491404,33.62,76676.88,1.05,0.3995,0.00031,14.10273]
[1779192496439,33.62,76680.23,1.05,0.40055,0.00031,14.11312]
[1779192501475,33.62,76682.75,1.05,0.40134,0.00031,14.12083]
[1779192504494,33.62,76686.55,1.05,0.40254,0.00032,14.13237]
[1779192507517,33.62,76690.26,1.05,0.40371,0.00032,14.14351]
[1779192512552,33.62,76688.83,1.05,0.40321,0.00032,14.13287]
[1779192517594,33.62,76687.59,1.05,0.40281,0.00032,14.12912]
[1779192522622,33.61,76689.19,1.05,0.40332,0.00032,14.1339]
[1779192524125,33.61,76693.08,1.05,0.40454,0.00032,14.14551]
[1779192529672,33.61,76693.39,1.05,0.40464,0.00032,14.14644]
[1779192535202,33.61,76694.18,1.05,0.40489,0.00032,14.14879]
[1779192537432,33.61,76699.9,1.05,0.4067,0.00032,14.16555]
[1779192539741,33.61,76703.42,1.05,0.4078,0.00032,14.17567]
[1779192544320,33.61,76691.03,1.05,0.40388,0.00032,14.13923]
[1779192548804,33.61,76685.83,1.05,0.40223,0.00032,14.12352]
[1779192551836,33.6,76681.93,1.05,0.401,0.00032,14.11161]
[1779192552832,33.6,76677.68,1.05,0.39966,0.00031,14.09849]
[1779192553839,33.6,76673.13,1.05,0.39823,0.00031,14.08425]
[1779192558874,33.6,76670.58,1.05,0.39742,0.00031,14.07613]
[1779192563910,33.6,76668.62,1.05,0.39679,0.00031,14.06984]
[1779192568945,33.6,76666.87,1.05,0.39624,0.00031,14.06419]
[1779192573980,33.6,76664.97,1.05,0.39559,0.00031,14.05168]
[1779192579015,33.59,76664.96,1.05,0.39558,0.00031,14.05158]
[1779192585553,33.59,76665.87,1.05,0.39585,0.00031,14.05439]
[1779192591395,33.59,76668.78,1.05,0.39676,0.00031,14.06363]
[1779192594120,33.58,76677.16,1.05,0.39939,0.00032,14.08995]
[1779192598578,33.58,76681.45,1.05,0.40073,0.00032,14.10314]
[1779192605197,33.58,76684.4,1.05,0.40166,0.00032,14.11214]
[1779192610535,33.58,76685.14,1.05,0.40189,0.00032,14.11437]
[1779192610555,33.58,76689.02,1.05,0.40311,0.00032,14.12612]
[1779192612342,33.58,76700.99,1.05,0.4069,0.00032,14.16156]
[1779192612881,33.58,76700.99,1.05,0.4069,0.00032,14.16156]
[1779192612916,33.58,76700.99,1.05,0.4069,0.00032,14.16156]
[1779192614167,33.58,76700.99,1.05,0.4069,0.00032,14.16156]
[1779192614364,33.58,76701.41,1.05,0.40703,0.00032,14.16278]
[1779192615973,33.58,76701.33,1.05,0.40701,0.00032,14.16255]
[1779192616000,33.58,76701.33,1.05,0.40701,0.00032,14.16255]
[1779192616216,33.58,76701.33,1.05,0.40701,0.00032,14.16255]
[1779192616483,33.58,76701.62,1.05,0.4071,0.00032,14.16339]
[1779192619034,33.58,76701.41,1.05,0.40703,0.00032,14.16278]
[1779192622075,33.58,76702.32,1.05,0.40732,0.00032,14.16541]
[1779192622082,33.58,76702.32,1.05,0.40732,0.00032,14.16541]
[1779192622084,33.58,76702.32,1.05,0.40732,0.00032,14.16541]
[1779192622350,33.58,76703.29,1.05,0.40763,0.00032,14.16821]
[1779192626346,33.58,76707.98,1.05,0.40911,0.00032,14.18163]
[1779192631381,33.58,76709.63,1.05,0.4096,0.00032,14.18007]
[1779192632390,33.58,76705.99,1.05,0.40845,0.00032,14.1697]
[1779192633397,33.58,76701.86,1.05,0.40714,0.00032,14.15779]
[1779192636513,33.58,76701.73,1.05,0.40709,0.00032,14.1574]
[1779192636615,33.58,76690.84,1.05,0.40365,0.00032,14.12528]
[1779192638501,33.58,76690.84,1.05,0.40364,0.00032,14.12526]
[1779192638535,33.58,76685.27,1.05,0.40188,0.00032,14.1084]
[1779192644500,33.58,76682.69,1.05,0.40106,0.00032,14.10048]
[1779192650515,33.57,76687.34,1.05,0.40253,0.00032,14.11461]
[1779192656557,33.57,76688.9,1.05,0.40301,0.00032,14.11928]
[1779192661591,33.57,76690.51,1.05,0.40352,0.00032,14.12408]
[1779192666629,33.57,76690.37,1.05,0.40347,0.00032,14.12365]
[1779192671662,33.57,76692.45,1.05,0.40413,0.00032,14.12984]
[1779192676696,33.57,76692.3,1.05,0.40408,0.00032,14.12938]
[1779192681732,33.57,76692.44,1.05,0.40412,0.00032,14.12981]
[1779192686767,33.57,76692.98,1.05,0.40429,0.00032,14.13143]
[1779192692467,33.57,76692.36,1.05,0.4041,0.00032,14.12958]
[1779192698850,33.57,76693.66,1.05,0.40447,0.00032,14.12713]
[1779192700079,33.57,76697.58,1.05,0.40571,0.00032,14.13872]
[1779192706400,33.57,76698.29,1.05,0.40593,0.00032,14.14081]
[1779192711943,33.57,76699.7,1.05,0.40638,0.00032,14.14491]
[1779192716978,33.57,76699.39,1.05,0.40627,0.00032,14.14393]
[1779192719126,33.57,76701.32,1.05,0.40688,0.00032,14.14956]
[1779192719548,33.57,76701.32,1.05,0.40688,0.00032,14.14956]
[1779192719788,33.56,76701.18,1.05,0.40684,0.00032,14.14915]
[1779192720258,33.56,76708.82,1.05,0.40926,0.00032,14.17111]
[1779192724055,33.57,76707.23,1.05,0.40876,0.00032,14.16659]
[1779192725857,33.57,76709.18,1.05,0.40938,0.00032,14.17215]
[1779192726541,33.57,76710.71,1.05,0.40986,0.00032,14.17647]
[1779192729189,33.56,76710.47,1.05,0.40978,0.00032,14.17577]
[1779192729920,33.56,76711.34,1.05,0.41006,0.00032,14.17823]
[1779192730623,33.56,76710.37,1.05,0.40975,0.00032,14.17547]
[1779192734277,33.56,76707.4,1.05,0.40881,0.00032,14.16705]
[1779192734308,33.56,76707.4,1.05,0.40881,0.00032,14.16705]
[1779192736045,33.56,76704.61,1.05,0.40792,0.00032,14.15906]
[1779192736114,33.57,76704.5,1.05,0.40789,0.00032,14.15876]
[1779192741145,33.57,76705.02,1.05,0.40806,0.00032,14.16033]
[1779192743447,33.57,76705.12,1.05,0.4081,0.00032,14.16063]
[1779192744114,33.57,76704.7,1.05,0.40797,0.00032,14.15944]
[1779192744505,33.57,76704.88,1.05,0.40802,0.00032,14.15997]
[1779192746151,33.57,76704.88,1.05,0.40803,0.00032,14.15999]
[1779192746253,33.57,76705.44,1.05,0.40821,0.00032,14.16161]
[1779192752225,33.57,76703.46,1.05,0.40755,0.00032,14.14969]
[1779192754275,33.58,76705.0,1.05,0.40804,0.00032,14.15414]
[1779192754342,33.58,76706.33,1.05,0.40846,0.00032,14.15798]
[1779192760281,33.58,76707.48,1.05,0.40884,0.00032,14.16134]
[1779192765287,33.58,76707.47,1.05,0.40884,0.00032,14.16137]
[1779192767748,33.58,76706.42,1.05,0.40851,0.00032,14.15839]
[1779192767779,33.58,76706.42,1.05,0.40851,0.00032,14.15839]
[1779192768522,33.58,76706.47,1.05,0.40853,0.00032,14.15854]
[1779192769345,33.58,76706.47,1.05,0.40853,0.00032,14.15856]
[1779192774380,33.59,76706.73,1.05,0.40862,0.00032,14.15936]
[1779192780421,33.59,76706.84,1.05,0.40866,0.00032,14.15973]
[1779192787471,33.59,76706.75,1.05,0.40864,0.00032,14.15955]
[1779192792505,33.59,76707.83,1.05,0.40899,0.00032,14.16268]
[1779192795526,33.59,76703.66,1.05,0.40767,0.00032,14.15077]
[1779192800561,33.6,76703.93,1.05,0.40776,0.00032,14.15162]
[1779192804613,33.6,76699.81,1.05,0.40647,0.00032,14.13974]
[1779192809625,33.6,76699.42,1.05,0.40635,0.00032,14.13865]
[1779192814791,33.6,76699.36,1.05,0.40629,0.00032,14.13218]
[1779192819878,33.6,76699.49,1.05,0.40633,0.00032,14.13259]
[1779192825738,33.6,76699.99,1.05,0.40649,0.00032,14.13406]
[1779192830772,33.61,76700.14,1.05,0.40655,0.00032,14.13455]
[1779192835807,33.61,76701.19,1.05,0.40688,0.00032,14.13761]
[1779192840842,33.61,76701.44,1.05,0.40696,0.00032,14.13833]
[1779192845876,33.61,76701.61,1.05,0.40701,0.00032,14.13882]
[1779192850912,33.61,76699.99,1.05,0.4065,0.00032,14.1341]
[1779192856572,33.61,76697.58,1.05,0.40573,0.00032,14.12704]
[1779192861666,33.61,76698.26,1.05,0.40595,0.00032,14.12902]
[1779192867524,33.61,76698.68,1.05,0.40608,0.00032,14.13026]
[1779192873899,33.61,76700.3,1.05,0.40656,0.00032,14.12871]
[1779192873066,33.61,76705.07,1.05,0.40807,0.00032,14.14252]
[1779192877595,33.61,76712.27,1.05,0.41036,0.00032,14.16302]
[1779192883539,33.61,76713.12,1.05,0.41064,0.00032,14.16547]
[1779192890186,33.62,76710.61,1.05,0.40987,0.00032,14.15859]
[1779192895262,33.62,76710.59,1.05,0.40987,0.00032,14.15862]
[1779192901262,33.63,76715.34,1.05,0.4114,0.00032,14.17204]
[1779192906300,33.63,76717.08,1.05,0.41196,0.00032,14.17693]
[1779192910807,33.64,76723.32,1.05,0.41395,0.00032,14.19404]
[1779192914356,33.65,76727.62,1.05,0.41535,0.00032,14.20584]
[1779192916371,33.66,76732.16,1.05,0.41681,0.00032,14.21797]
[1779192919316,33.66,76733.06,1.05,0.41711,0.00032,14.22045]
[1779192919346,33.66,76733.06,1.05,0.41711,0.00032,14.22045]
[1779192920867,33.67,76734.02,1.05,0.41743,0.00032,14.22302]
[1779192920941,33.67,76734.38,1.05,0.41756,0.00032,14.22409]
[1779192922892,33.68,76735.75,1.05,0.41801,0.00032,14.22771]
[1779192922898,33.68,76735.75,1.05,0.41801,0.00032,14.22771]
[1779192922902,33.68,76735.75,1.05,0.41801,0.00032,14.22771]
[1779192924918,33.68,76737.08,1.05,0.41844,0.00032,14.2312]
[1779192925433,33.69,76737.47,1.05,0.41858,0.00032,14.23232]
[1779192930470,33.7,76737.79,1.05,0.41872,0.00032,14.23344]
[1779192935506,33.72,76738.62,1.05,0.419,0.00032,14.22966]
[1779192939532,33.73,76744.7,1.05,0.42097,0.00032,14.24529]
[1779192944567,33.75,76745.7,1.05,0.42133,0.00032,14.2481]
[1779192949603,33.77,76748.44,1.05,0.42225,0.00032,14.25519]
[1779192953001,33.78,76753.78,1.05,0.42398,0.00032,14.26842]
[1779192956604,33.79,76755.39,1.05,0.42451,0.00032,14.27239]
[1779192956646,33.79,76755.39,1.05,0.42451,0.00032,14.27239]
[1779192956760,33.79,76756.38,1.05,0.42483,0.00032,14.2748]
[1779192962693,33.81,76756.79,1.05,0.425,0.00032,14.27605]
[1779192968737,33.83,76754.3,1.05,0.42425,0.00032,14.27038]
[1779192973771,33.9,76748.71,1.05,0.42265,0.00032,14.25809]
[1779192978806,33.91,76743.09,1.05,0.4209,0.00032,14.24451]
[1779192983841,33.93,76739.1,1.05,0.41968,0.00032,14.23481]
[1779192988875,33.95,76737.77,1.05,0.4193,0.00032,14.23177]
[1779192991896,33.95,76734.44,1.05,0.41822,0.00032,14.21704]
[1779192996931,33.95,76731.89,1.05,0.41742,0.00032,14.21054]
[1779193001967,33.95,76732.39,1.05,0.41758,0.00032,14.21184]
[1779193007515,33.95,76730.93,1.05,0.41712,0.00032,14.20806]
[1779193012037,33.95,76725.52,1.05,0.41541,0.00032,14.19391]
[1779193017074,33.95,76724.56,1.05,0.41511,0.00032,14.19142]
[1779193022572,33.95,76724.07,1.05,0.41496,0.00032,14.19015]
[1779193027698,33.96,76723.26,1.05,0.41471,0.00032,14.18803]
[1779193033184,33.96,76720.95,1.05,0.41399,0.00032,14.18196]
[1779193038717,33.96,76720.14,1.05,0.41375,0.00032,14.17988]
[1779193044261,33.97,76720.35,1.05,0.41382,0.00032,14.1805]
[1779193049995,33.97,76722.76,1.05,0.41458,0.00032,14.18696]
[1779193053326,33.97,76729.06,1.05,0.41654,0.00032,14.19731]
[1779193054331,33.97,76734.11,1.05,0.41814,0.00032,14.21042]
[1779193059979,33.99,76732.52,1.05,0.41768,0.00032,14.20659]
[1779193064506,34.0,76738.8,1.05,0.41968,0.00032,14.22276]
[1779193070443,34.01,76739.27,1.05,0.41987,0.00032,14.22425]
[1779193075478,34.03,76739.21,1.05,0.41989,0.00032,14.22435]
[1779193080516,34.04,76738.68,1.05,0.41976,0.00032,14.22327]
[1779193086559,34.06,76738.88,1.05,0.41986,0.00032,14.22408]
[1779193091595,34.07,76738.76,1.05,0.41985,0.00032,14.22399]
[1779193099143,34.07,76734.48,1.05,0.41851,0.00032,14.2132]
[1779193102671,34.07,76730.98,1.05,0.4174,0.00031,14.20426]
[1779193103679,34.07,76726.47,1.05,0.41599,0.00031,14.19256]
[1779193107707,34.08,76730.31,1.05,0.41721,0.00031,14.20268]
[1779193112742,34.09,76730.67,1.05,0.41733,0.00031,14.19759]
[1779193117787,34.11,76732.79,1.05,0.41803,0.00031,14.2033]
[1779193122193,34.11,76721.56,1.05,0.41452,0.00031,14.1742]
[1779193123854,34.11,76705.09,1.05,0.40935,0.00031,14.12932]
[1779193125852,34.11,76703.66,1.05,0.40889,0.00031,14.12529]
[1779193130883,34.11,76704.99,1.05,0.40931,0.00031,14.12904]
[1779193135918,34.11,76704.38,1.05,0.40912,0.00031,14.12735]
[1779193140953,34.11,76701.0,1.05,0.40807,0.00031,14.11786]
[1779193143974,34.11,76695.12,1.05,0.40623,0.00031,14.10108]
[1779193148005,34.12,76700.88,1.05,0.40804,0.00031,14.11757]
[1779193153038,34.12,76702.35,1.05,0.40851,0.00031,14.1218]
[1779193158074,34.12,76700.8,1.05,0.40803,0.00031,14.11747]
[1779193163109,34.12,76700.51,1.05,0.40794,0.00031,14.11663]
[1779193168612,34.12,76700.51,1.05,0.40794,0.00031,14.11667]
[1779193171165,34.12,76697.58,1.05,0.40698,0.00031,14.10199]
[1779193176206,34.12,76699.74,1.05,0.40766,0.00031,14.10815]
[1779193181241,34.12,76699.53,1.05,0.40759,0.00031,14.10758]
[1779193186276,34.13,76698.12,1.05,0.40716,0.00031,14.10362]
[1779193188290,34.13,76708.2,1.05,0.41032,0.00031,14.13199]
[1779193193324,34.13,76708.04,1.05,0.41028,0.00031,14.13159]
[1779193198359,34.13,76713.64,1.05,0.41204,0.00031,14.14704]
[1779193200233,34.13,76717.86,1.05,0.41337,0.00031,14.15844]
[1779193200425,34.13,76723.51,1.05,0.41514,0.00031,14.17346]
[1779193203168,34.13,76727.41,1.05,0.41637,0.00031,14.18369]
[1779193204022,34.14,76731.91,1.05,0.41779,0.00031,14.19531]
[1779193204728,34.14,76736.76,1.05,0.41932,0.00031,14.20763]
[1779193208294,34.14,76741.32,1.05,0.42075,0.00032,14.21902]
[1779193213658,34.14,76742.88,1.05,0.42126,0.00032,14.223]
[1779193219108,34.21,76745.53,1.05,0.42226,0.00031,14.23067]
[1779193224545,34.31,76746.75,1.05,0.42288,0.00031,14.23526]
[1779193229932,34.32,76747.86,1.05,0.42325,0.00031,14.23809]
[1779193232147,34.32,76740.83,1.05,0.42103,0.00031,14.21488]
[1779193237235,34.34,76740.49,1.05,0.42095,0.00031,14.2143]
[1779193242671,34.35,76740.92,1.05,0.42111,0.00031,14.21549]
[1779193247708,34.34,76737.84,1.05,0.42014,0.00031,14.20786]
[1779193249818,34.35,76744.87,1.05,0.42234,0.00031,14.2251]
[1779193255487,34.35,76746.9,1.05,0.423,0.00031,14.23014]
[1779193260644,34.36,76747.93,1.05,0.42334,0.00031,14.23274]
[1779193261176,34.36,76752.52,1.05,0.42479,0.00031,14.24364]
[1779193266798,34.37,76752.99,1.05,0.42495,0.00031,14.24487]
[1779193271810,34.38,76753.02,1.05,0.42499,0.00031,14.2451]
[1779193276911,34.39,76751.07,1.05,0.42441,0.00031,14.24073]
[1779193282007,34.4,76751.01,1.05,0.42441,0.00031,14.24075]
[1779193288089,34.42,76751.58,1.05,0.42462,0.00031,14.24234]
[1779193294031,34.44,76753.46,1.05,0.42522,0.00031,14.24075]
[1779193300073,34.45,76753.58,1.05,0.42529,0.00031,14.24125]
[1779193301625,34.45,76753.53,1.05,0.42528,0.00031,14.24117]
[1779193301657,34.45,76753.53,1.05,0.42528,0.00031,14.24117]
[1779193302920,34.46,76753.53,1.05,0.42528,0.00031,14.2412]
[1779193302927,34.46,76753.53,1.05,0.42528,0.00031,14.2412]
[1779193302962,34.46,76753.53,1.05,0.42528,0.00031,14.2412]
[1779193303095,34.46,76754.76,1.05,0.42567,0.00031,14.24409]
[1779193304941,34.46,76754.76,1.05,0.42567,0.00031,14.24409]
[1779193305111,34.46,76755.3,1.05,0.42585,0.00031,14.2454]
[1779193311150,34.47,76754.95,1.05,0.42577,0.00031,14.24478]
[1779193316187,34.48,76753.9,1.05,0.42547,0.00031,14.24252]
[1779193321221,34.49,76751.31,1.05,0.42468,0.00031,14.23664]
[1779193326722,34.51,76751.34,1.05,0.42472,0.00031,14.23691]
[1779193330313,34.51,76745.16,1.05,0.42281,0.00031,14.22241]
[1779193332298,34.52,76739.8,1.05,0.42114,0.00031,14.20949]
[1779193337334,34.52,76737.35,1.05,0.42038,0.00031,14.20348]
[1779193343072,34.52,76737.17,1.05,0.42032,0.00031,14.20303]
[1779193348410,34.52,76742.07,1.05,0.42186,0.00031,14.21506]
[1779193349417,34.52,76745.77,1.05,0.42302,0.00031,14.22399]
[1779193356342,34.53,76747.5,1.05,0.42354,0.00031,14.22197]
[1779193361500,34.55,76748.26,1.05,0.42383,0.00031,14.22409]
[1779193366535,34.56,76748.7,1.05,0.42399,0.00031,14.22531]
[1779193371059,34.57,76752.05,1.05,0.42505,0.00031,14.23329]
[1779193376730,34.58,76751.98,1.05,0.42506,0.00031,14.2333]
[1779193382648,34.59,76752.41,1.05,0.42522,0.00031,14.23452]
[1779193387683,34.6,76752.91,1.05,0.4254,0.00031,14.23584]
[1779193392721,34.61,76753.35,1.05,0.42556,0.00031,14.23701]
[1779193399766,34.63,76752.95,1.05,0.42547,0.00031,14.23629]
[1779193404802,34.64,76753.59,1.05,0.42569,0.00031,14.23793]
[1779193408499,34.64,76757.57,1.05,0.42695,0.00031,14.24715]
[1779193408912,34.64,76757.57,1.05,0.42695,0.00031,14.24715]
[1779193408930,34.64,76757.57,1.05,0.42695,0.00031,14.24715]
[1779193409029,34.64,76757.57,1.05,0.42695,0.00031,14.24715]
[1779193409048,34.64,76757.57,1.05,0.42695,0.00031,14.24715]
[1779193409495,34.65,76764.1,1.05,0.42899,0.00031,14.26182]
[1779193414500,34.65,76767.29,1.05,0.42996,0.00031,14.26263]
[1779193419522,34.66,76764.54,1.05,0.42912,0.00031,14.25668]
[1779193424549,34.66,76764.28,1.05,0.42905,0.00031,14.25619]
[1779193428827,34.67,76763.65,1.05,0.42886,0.00031,14.25486]
[1779193428969,34.67,76763.65,1.05,0.42886,0.00031,14.25486]
[1779193434005,34.67,76763.22,1.05,0.42874,0.00031,14.25399]
[1779193435012,34.67,76756.84,1.05,0.42676,0.00031,14.23967]
[1779193436413,34.68,76750.95,1.05,0.42492,0.00031,14.22615]
[1779193438033,34.68,76745.87,1.05,0.42335,0.00031,14.21429]
[1779193443071,34.75,76746.23,1.05,0.42363,0.00031,14.21628]
[1779193448106,34.76,76748.06,1.05,0.42422,0.00031,14.22074]
[1779193453140,34.77,76748.95,1.05,0.42451,0.00031,14.22296]
[1779193454164,34.77,76748.95,1.05,0.42451,0.00031,14.22296]
[1779193454190,34.77,76748.95,1.05,0.42451,0.00031,14.22296]
[1779193455265,34.77,76748.29,1.05,0.42431,0.00031,14.22145]
[1779193455348,34.77,76748.53,1.05,0.42439,0.00031,14.22204]
[1779193458586,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193458611,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193458624,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193458679,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193459247,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193459274,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193459282,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193459331,34.78,76749.48,1.05,0.4247,0.00031,14.22434]
[1779193459343,34.78,76766.24,1.05,0.42991,0.00031,14.26212]
[1779193461300,34.78,76765.28,1.05,0.42962,0.00031,14.26005]
[1779193467238,34.78,76764.53,1.05,0.42939,0.00031,14.25847]
[1779193472273,34.79,76764.23,1.05,0.42928,0.00031,14.2516]
[1779193477309,34.79,76765.65,1.05,0.42973,0.00031,14.25477]
[1779193482345,34.8,76764.26,1.05,0.4293,0.00031,14.25177]
[1779193487380,34.8,76764.01,1.05,0.42923,0.00031,14.25127]
[1779193492416,34.8,76766.04,1.05,0.42987,0.00031,14.25574]
[1779193497479,34.8,76768.45,1.05,0.43062,0.00031,14.26098]
[1779193502513,34.8,76768.81,1.05,0.43073,0.00031,14.26177]
[1779193507548,34.8,76770.75,1.05,0.43134,0.00031,14.26594]
[1779193509567,34.8,76775.68,1.05,0.43287,0.00031,14.27637]
[1779193514600,34.81,76775.72,1.05,0.4329,0.00031,14.27656]
[1779193515606,34.81,76769.98,1.05,0.43111,0.00031,14.26439]
[1779193517620,34.81,76765.28,1.05,0.42965,0.00031,14.25422]
[1779193519389,34.81,76758.49,1.05,0.42755,0.00031,14.23919]
[1779193524671,34.82,76757.06,1.05,0.42711,0.00031,14.23604]
[1779193530594,34.82,76758.95,1.05,0.4277,0.00031,14.24031]
[1779193532593,34.82,76759.59,1.05,0.4279,0.00031,14.24177]
[1779193532643,34.82,76759.8,1.05,0.42794,0.00031,14.23597]
[1779193534517,34.82,76761.43,1.05,0.42845,0.00031,14.2396]
[1779193534527,34.82,76761.43,1.05,0.42845,0.00031,14.2396]
[1779193534591,34.82,76760.93,1.05,0.42829,0.00031,14.2385]
[1779193536543,34.82,76760.93,1.05,0.42829,0.00031,14.2385]
[1779193536598,34.82,76761.36,1.05,0.42843,0.00031,14.23947]
[1779193541790,34.83,76760.38,1.05,0.42813,0.00031,14.23733]
[1779193543807,34.83,76757.28,1.05,0.42717,0.00031,14.2304]
[1779193543823,34.83,76757.28,1.05,0.42717,0.00031,14.2304]
[1779193544313,34.83,76757.28,1.05,0.42717,0.00031,14.2304]
[1779193544332,34.83,76757.28,1.05,0.42717,0.00031,14.2304]
[1779193545730,34.83,76753.61,1.05,0.42603,0.00031,14.22209]
[1779193547942,34.83,76750.92,1.05,0.4252,0.00031,14.21595]
[1779193547971,34.83,76750.92,1.05,0.4252,0.00031,14.21595]
[1779193548750,34.83,76749.91,1.05,0.42489,0.00031,14.21363]
[1779193548846,34.83,76750.07,1.05,0.42494,0.00031,14.21402]
[1779193552868,34.84,76753.85,1.05,0.42613,0.00031,14.22278]
[1779193555201,34.84,76757.23,1.05,0.42718,0.00031,14.23047]
[1779193560388,34.84,76753.66,1.05,0.42608,0.00031,14.22245]
[1779193565960,34.85,76755.2,1.05,0.42658,0.00031,14.22605]
[1779193567972,34.86,76751.07,1.05,0.42533,0.00031,14.21682]
[1779193573007,34.88,76748.16,1.05,0.42446,0.00031,14.21034]
[1779193578044,34.89,76745.93,1.05,0.42379,0.00031,14.20526]
[1779193580529,34.89,76750.47,1.05,0.4252,0.00031,14.21586]
[1779193585684,34.9,76748.13,1.05,0.42449,0.00031,14.21056]
[1779193591135,34.91,76748.97,1.05,0.42474,0.00031,14.20636]
[1779193594159,34.91,76752.49,1.05,0.42584,0.00031,14.21453]
[1779193599194,34.92,76751.1,1.05,0.42543,0.00031,14.21146]
[1779193602220,34.92,76757.62,1.05,0.42746,0.00031,14.22631]
[1779193603228,34.92,76761.23,1.05,0.42858,0.00031,14.23436]
[1779193608261,34.93,76764.55,1.05,0.42962,0.00031,14.24171]
[1779193614305,34.93,76763.28,1.05,0.42923,0.00031,14.23899]
[1779193619339,34.94,76761.97,1.05,0.42883,0.00031,14.23617]
[1779193624375,34.94,76762.31,1.05,0.42895,0.00031,14.23697]
[1779193627396,34.94,76767.18,1.05,0.43046,0.00031,14.2476]
[1779193632431,34.94,76767.67,1.05,0.43062,0.00031,14.24868]
[1779193634444,34.94,76763.51,1.05,0.42933,0.00031,14.23968]
[1779193637465,34.95,76760.14,1.05,0.42829,0.00031,14.23229]
[1779193642500,34.95,76762.22,1.05,0.42894,0.00031,14.23693]
[1779193647536,34.95,76761.64,1.05,0.42877,0.00031,14.23571]
[1779193651564,34.96,76756.82,1.05,0.42725,0.00031,14.21877]
[1779193656599,34.96,76754.99,1.05,0.4267,0.00031,14.21473]
[1779193659620,34.97,76758.62,1.05,0.42783,0.00031,14.22293]
[1779193664655,34.97,76758.67,1.05,0.42786,0.00031,14.22309]
[1779193669691,34.98,76757.66,1.05,0.42756,0.00031,14.22092]
[1779193674727,34.98,76758.34,1.05,0.42778,0.00031,14.2225]
[1779193679937,34.98,76758.42,1.05,0.42781,0.00031,14.22273]
[1779193685802,34.99,76759.78,1.05,0.42824,0.00031,14.22582]
[1779193691304,34.99,76757.26,1.05,0.42747,0.00031,14.22026]
[1779193697886,35.0,76755.79,1.05,0.42703,0.00031,14.21705]
[1779193704762,35.0,76756.58,1.05,0.42728,0.00031,14.21888]
[1779193709897,35.01,76757.83,1.05,0.42768,0.00031,14.22175]
[1779193717019,35.01,76758.71,1.05,0.42793,0.00031,14.21752]
[1779193722054,35.02,76758.42,1.05,0.42785,0.00031,14.21693]
[1779193727089,35.02,76759.23,1.05,0.42811,0.00031,14.21879]
[1779193732124,35.03,76759.32,1.05,0.42815,0.00031,14.21904]
[1779193738405,35.03,76759.58,1.05,0.42823,0.00031,14.21964]
[1779193741449,35.03,76764.74,1.05,0.42984,0.00031,14.231]
[1779193746525,35.03,76766.13,1.05,0.43027,0.00031,14.23403]
[1779193751730,35.03,76766.39,1.05,0.43035,0.00031,14.2346]
[1779193757301,35.03,76768.97,1.05,0.43115,0.00031,14.24013]
[1779193762339,35.03,76768.51,1.05,0.43101,0.00031,14.23915]
[1779193767373,35.03,76768.06,1.05,0.43087,0.00031,14.23819]
[1779193772408,35.03,76767.79,1.05,0.43075,0.00031,14.23134]
[1779193777442,35.04,76765.15,1.05,0.42994,0.00031,14.22566]
[1779193777916,35.04,76765.15,1.05,0.42994,0.00031,14.22566]
[1779193778022,35.04,76765.15,1.05,0.42994,0.00031,14.22566]
[1779193779896,35.04,76768.61,1.05,0.43101,0.00031,14.2331]
[1779193784921,35.03,76770.03,1.05,0.43145,0.00031,14.2361]
[1779193786394,35.03,76770.03,1.05,0.43145,0.00031,14.2361]
[1779193786505,35.03,76770.03,1.05,0.43145,0.00031,14.2361]
[1779193791540,35.03,76770.46,1.05,0.43157,0.00031,14.23698]
[1779193796575,35.02,76772.2,1.05,0.43209,0.00031,14.24048]
[1779193801610,35.01,76771.86,1.05,0.43197,0.00031,14.23972]
[1779193806647,35.01,76773.4,1.05,0.43244,0.00031,14.24292]
[1779193808660,35.01,76779.88,1.05,0.43445,0.00031,14.2563]
[1779193812648,35.01,76782.26,1.05,0.43519,0.00031,14.26112]
[1779193812682,35.01,76782.26,1.05,0.43519,0.00031,14.26112]
[1779193812782,35.01,76782.26,1.05,0.43519,0.00031,14.26112]
[1779193812839,35.01,76781.88,1.05,0.43507,0.00031,14.26038]
[1779193816072,35.01,76784.87,1.05,0.43601,0.00031,14.26643]
[1779193816082,35.01,76784.87,1.05,0.43601,0.00031,14.26643]
[1779193816704,35.01,76784.87,1.05,0.43601,0.00031,14.26643]
[1779193818889,35.02,76784.62,1.05,0.43593,0.00031,14.26595]
[1779193819895,35.02,76785.32,1.05,0.43616,0.00031,14.26739]
[1779193820928,35.02,76785.11,1.05,0.43609,0.00031,14.26697]
[1779193820938,35.02,76785.11,1.05,0.43609,0.00031,14.26697]
[1779193820964,35.02,76785.11,1.05,0.43609,0.00031,14.26697]
[1779193821760,35.02,76785.11,1.05,0.43609,0.00031,14.26698]
[1779193824782,35.02,76778.95,1.05,0.43419,0.00031,14.25458]
[1779193826796,35.02,76775.66,1.05,0.43317,0.00031,14.24776]
[1779193831831,35.02,76778.83,1.05,0.43411,0.00031,14.248]
[1779193836866,35.04,76779.63,1.05,0.4344,0.00031,14.24987]
[1779193838880,35.08,76783.61,1.05,0.43571,0.00031,14.25837]
[1779193843915,35.12,76787.57,1.05,0.43703,0.00031,14.26674]
[1779193847943,35.17,76783.85,1.05,0.43597,0.00031,14.2599]
[1779193852977,35.18,76782.48,1.05,0.43557,0.00031,14.25734]
[1779193854994,35.2,76777.7,1.05,0.43414,0.00031,14.24796]
[1779193860016,35.2,76775.8,1.05,0.43355,0.00031,14.24401]
[1779193866072,35.19,76773.14,1.05,0.43271,0.00031,14.23842]
[1779193871116,35.19,76774.18,1.05,0.43302,0.00031,14.24052]
[1779193875867,35.18,76776.1,1.05,0.43361,0.00031,14.24443]
[1779193875884,35.18,76776.1,1.05,0.43361,0.00031,14.24443]
[1779193877768,35.18,76775.85,1.05,0.43352,0.00031,14.24389]
[1779193877869,35.18,76774.45,1.05,0.43309,0.00031,14.24098]
[1779193883195,35.17,76774.18,1.05,0.43299,0.00031,14.24034]
[1779193888230,35.17,76773.29,1.05,0.4327,0.00031,14.23841]
[1779193893264,35.16,76774.14,1.05,0.43292,0.00031,14.23382]
[1779193896286,35.16,76769.38,1.05,0.43145,0.00031,14.22381]
[1779193901659,35.16,76770.16,1.05,0.43168,0.00031,14.22541]
[1779193903998,35.15,76774.12,1.05,0.4329,0.00031,14.23366]
[1779193906356,35.15,76778.26,1.05,0.43418,0.00031,14.2422]
[1779193908371,35.16,76783.05,1.05,0.43567,0.00031,14.25191]
[1779193911675,35.16,76787.74,1.05,0.43713,0.00031,14.26123]
[1779193913709,35.17,76791.7,1.05,0.43836,0.00031,14.26899]
[1779193916674,35.17,76795.65,1.05,0.4396,0.00031,14.27661]
[1779193919865,35.18,76797.29,1.05,0.44012,0.00031,14.27977]
[1779193919891,35.18,76797.29,1.05,0.44012,0.00031,14.27977]
[1779193920399,35.19,76797.78,1.05,0.44028,0.00031,14.28073]
[1779193920417,35.19,76797.78,1.05,0.44028,0.00031,14.28073]
[1779193920500,35.19,76797.71,1.05,0.44026,0.00031,14.28059]
[1779193924452,35.19,76798.55,1.05,0.44053,0.00031,14.28218]
[1779193924494,35.19,76798.55,1.05,0.44053,0.00031,14.28218]
[1779193930345,35.2,76801.81,1.05,0.44156,0.00031,14.28833]
[1779193935567,35.21,76805.94,1.05,0.44286,0.00031,14.29595]
[1779193940951,35.22,76807.66,1.05,0.44342,0.00031,14.29915]
[1779193946639,35.24,76810.5,1.05,0.44432,0.00031,14.30433]
[1779193951674,35.25,76811.6,1.05,0.44465,0.00031,14.30006]
[1779193956711,35.26,76813.74,1.05,0.44533,0.00031,14.30388]
[1779193962751,35.31,76816.35,1.05,0.44622,0.00031,14.30874]
[1779193967787,35.31,76814.48,1.05,0.44565,0.00031,14.3056]
[1779193971057,35.31,76811.14,1.05,0.44462,0.00031,14.29983]
[1779193976849,35.32,76810.28,1.05,0.44437,0.00031,14.29839]
[1779193981886,35.32,76809.71,1.05,0.4442,0.00031,14.29741]
[1779193983899,35.32,76802.09,1.05,0.44184,0.00031,14.28379]
[1779193984905,35.33,76796.21,1.05,0.44004,0.00031,14.27297]
[1779193986919,35.33,76800.22,1.05,0.44128,0.00031,14.28042]
[1779193989941,35.34,76808.23,1.05,0.44376,0.00031,14.29492]
[1779193990949,35.34,76812.63,1.05,0.44513,0.00031,14.30264]
[1779193993067,35.34,76815.86,1.05,0.44613,0.00031,14.30819]
[1779193996991,35.34,76820.28,1.05,0.4475,0.00031,14.31565]
[1779193998133,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998169,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998328,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998352,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998512,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998535,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998713,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998743,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998916,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193998950,35.35,76821.06,1.05,0.44774,0.00031,14.31697]
[1779193999051,35.35,76827.88,1.05,0.44986,0.00031,14.32808]
[1779193999128,35.35,76827.88,1.05,0.44986,0.00031,14.32808]
[1779193999325,35.35,76827.88,1.05,0.44986,0.00031,14.32808]
[1779193999337,35.35,76827.88,1.05,0.44986,0.00031,14.32808]
[1779193999529,35.35,76827.88,1.05,0.44986,0.00031,14.32808]
[1779194000109,35.35,76827.88,1.05,0.44986,0.00031,14.32808]
[1779194000018,35.35,76827.23,1.05,0.44966,0.00031,14.32705]
[1779194000137,35.35,76827.23,1.05,0.44966,0.00031,14.32705]
[1779194001022,35.35,76834.01,1.05,0.45176,0.00031,14.33772]
[1779194001660,35.35,76834.01,1.05,0.45176,0.00031,14.33772]
[1779194002393,35.35,76834.12,1.05,0.45179,0.00031,14.33789]
[1779194003567,35.35,76834.09,1.05,0.45178,0.00031,14.33784]
[1779194003605,35.35,76834.09,1.05,0.45178,0.00031,14.33784]
[1779194003624,35.35,76834.09,1.05,0.45178,0.00031,14.33784]
[1779194003667,35.35,76834.09,1.05,0.45178,0.00031,14.33784]
[1779194004043,35.35,76835.12,1.05,0.4521,0.00031,14.33943]
[1779194009080,35.36,76837.23,1.05,0.45276,0.00031,14.34271]
[1779194012099,35.37,76831.99,1.05,0.45113,0.00031,14.32844]
[1779194013107,35.37,76823.81,1.05,0.4486,0.00031,14.31539]
[1779194017133,35.37,76820.2,1.05,0.4475,0.00031,14.30951]
[1779194018141,35.38,76815.75,1.05,0.44613,0.00031,14.30204]
[1779194023652,35.38,76810.5,1.05,0.44452,0.00031,14.29307]
[1779194029217,35.39,76808.14,1.05,0.44381,0.00031,14.289]
[1779194032240,35.4,76804.13,1.05,0.44258,0.00031,14.28189]
[1779194037275,35.4,76803.71,1.05,0.44245,0.00031,14.28118]
[1779194040296,35.4,76800.2,1.05,0.44138,0.00031,14.27483]
[1779194045331,35.41,76800.53,1.05,0.44148,0.00031,14.27546]
[1779194050365,35.41,76800.41,1.05,0.44145,0.00031,14.27527]
[1779194051373,35.41,76796.88,1.05,0.44037,0.00031,14.26877]
[1779194056408,35.41,76796.88,1.05,0.44037,0.00031,14.26879]
[1779194059697,35.41,76801.17,1.05,0.44169,0.00031,14.27669]
[1779194065471,35.42,76803.27,1.05,0.44235,0.00031,14.28053]
[1779194070506,35.42,76803.22,1.05,0.44234,0.00031,14.28048]
[1779194071513,35.42,76800.09,1.05,0.44135,0.00031,14.26853]
[1779194076547,35.42,76799.43,1.05,0.44115,0.00031,14.26734]
[1779194082598,35.43,76799.98,1.05,0.44132,0.00031,14.26838]
[1779194087687,35.43,76800.71,1.05,0.44155,0.00031,14.26974]
[1779194094142,35.43,76803.17,1.05,0.44232,0.00031,14.27426]
[1779194099710,35.44,76806.35,1.05,0.44331,0.00031,14.28]
[1779194105012,35.45,76806.07,1.05,0.44324,0.00031,14.27955]
[1779194110790,35.45,76803.92,1.05,0.44259,0.00031,14.27578]
[1779194115821,35.46,76801.63,1.05,0.44189,0.00031,14.2717]
[1779194120856,35.46,76802.1,1.05,0.44204,0.00031,14.2726]
[1779194125891,35.47,76803.38,1.05,0.44245,0.00031,14.27495]
[1779194127908,35.47,76807.61,1.05,0.44375,0.00031,14.2825]
[1779194130928,35.47,76811.02,1.05,0.44481,0.00031,14.28849]
[1779194133218,35.47,76815.14,1.05,0.44605,0.00031,14.28928]
[1779194134956,35.47,76822.37,1.05,0.44828,0.00031,14.30132]
[1779194139992,35.47,76822.64,1.05,0.44836,0.00031,14.30176]
[1779194141001,35.47,76813.67,1.05,0.4456,0.00031,14.28678]
[1779194142005,35.48,76803.55,1.05,0.44249,0.00031,14.26906]
[1779194146052,35.48,76796.71,1.05,0.44039,0.00031,14.25662]
[1779194151070,35.48,76796.29,1.05,0.44027,0.00031,14.25588]
[1779194156104,35.49,76798.45,1.05,0.44094,0.00031,14.2599]
[1779194161142,35.49,76799.24,1.05,0.44119,0.00031,14.26139]
[1779194167184,35.49,76798.92,1.05,0.4411,0.00031,14.26085]
[1779194172219,35.5,76799.13,1.05,0.44117,0.00031,14.26127]
[1779194174259,35.5,76802.77,1.05,0.44229,0.00031,14.26789]
[1779194179273,35.5,76800.51,1.05,0.4416,0.00031,14.26384]
[1779194182294,35.51,76806.41,1.05,0.44342,0.00031,14.27445]
[1779194183302,35.51,76810.8,1.05,0.44478,0.00031,14.28215]
[1779194188335,35.52,76815.6,1.05,0.44627,0.00031,14.29043]
[1779194189345,35.52,76819.2,1.05,0.44738,0.00031,14.29647]
[1779194194849,35.53,76808.84,1.05,0.44418,0.00031,14.27266]
[1779194195818,35.53,76805.39,1.05,0.44313,0.00031,14.2666]
[1779194201839,35.54,76805.45,1.05,0.44316,0.00031,14.26677]
[1779194206988,35.55,76804.8,1.05,0.44297,0.00031,14.26568]
[1779194211066,35.55,76800.73,1.05,0.44173,0.00031,14.25841]
[1779194219561,35.56,76801.85,1.05,0.44209,0.00031,14.26055]
[1779194225060,35.57,76801.99,1.05,0.44214,0.00031,14.26085]
[1779194230634,35.57,76804.32,1.05,0.44287,0.00031,14.26509]
[1779194233654,35.57,76811.36,1.05,0.44503,0.00031,14.27739]
[1779194238689,35.57,76815.01,1.05,0.44615,0.00031,14.28358]
[1779194243734,35.57,76805.46,1.05,0.44321,0.00031,14.26704]
[1779194245200,35.57,76802.17,1.05,0.4422,0.00031,14.26118]
[1779194250783,35.57,76799.87,1.05,0.4415,0.00031,14.25705]
[1779194255847,35.57,76799.35,1.05,0.44132,0.00031,14.24985]
[1779194262866,35.58,76796.16,1.05,0.44034,0.00031,14.24402]
[1779194267900,35.58,76792.97,1.05,0.43936,0.00031,14.23808]
[1779194272937,35.58,76793.59,1.05,0.43955,0.00031,14.23924]
[1779194278978,35.58,76795.11,1.05,0.44002,0.00031,14.24208]
[1779194283010,35.58,76799.44,1.05,0.44135,0.00031,14.25006]
[1779194289055,35.58,76800.8,1.05,0.44178,0.00031,14.25256]
[1779194294090,35.58,76801.48,1.05,0.44199,0.00031,14.25381]
[1779194299128,35.59,76801.6,1.05,0.44203,0.00031,14.25406]
[1779194301143,35.59,76808.96,1.05,0.4443,0.00031,14.26711]
[1779194306178,35.59,76808.85,1.05,0.44427,0.00031,14.26697]
[1779194311214,35.6,76805.67,1.05,0.44328,0.00031,14.25517]
[1779194316248,35.61,76805.05,1.05,0.4431,0.00031,14.25412]
[1779194321284,35.61,76808.66,1.05,0.44421,0.00031,14.2605]
[1779194324304,35.61,76812.9,1.05,0.44551,0.00031,14.26778]
[1779194329341,35.6,76813.13,1.05,0.44557,0.00031,14.26811]
[1779194334376,35.59,76815.92,1.05,0.44642,0.00031,14.27278]
[1779194339411,35.58,76815.35,1.05,0.44623,0.00031,14.27175]
[1779194344449,35.58,76814.92,1.05,0.44609,0.00031,14.27099]
[1779194349483,35.57,76814.49,1.05,0.44594,0.00031,14.2702]
[1779194354758,35.58,76817.21,1.05,0.44679,0.00031,14.27481]
[1779194354782,35.57,76812.23,1.05,0.44525,0.00031,14.26636]
[1779194359552,35.57,76807.58,1.05,0.44381,0.00031,14.25826]
[1779194361565,35.57,76803.58,1.05,0.44259,0.00031,14.25121]
[1779194367890,35.58,76803.1,1.05,0.44245,0.00031,14.2504]
[1779194373650,35.59,76803.34,1.05,0.44252,0.00031,14.24466]
[1779194378685,35.6,76805.53,1.05,0.4432,0.00031,14.24862]
[1779194381705,35.6,76800.27,1.05,0.4416,0.00031,14.23923]
[1779194387402,35.61,76799.71,1.05,0.44143,0.00031,14.23825]
[1779194393212,35.61,76801.13,1.05,0.44188,0.00031,14.24089]
[1779194398824,35.62,76800.42,1.05,0.44167,0.00031,14.23968]
[1779194404866,35.63,76801.53,1.05,0.44203,0.00031,14.24174]
[1779194409901,35.63,76799.15,1.05,0.4413,0.00031,14.23748]
[1779194414937,35.64,76800.88,1.05,0.44184,0.00031,14.24066]
[1779194419971,35.64,76798.19,1.05,0.44103,0.00031,14.23581]
[1779194425015,35.64,76799.22,1.05,0.44135,0.00031,14.23773]
[1779194430042,35.65,76798.31,1.05,0.44108,0.00031,14.23611]
[1779194436537,35.65,76798.52,1.05,0.44112,0.00031,14.23026]
[1779194442128,35.66,76803.16,1.05,0.44256,0.00031,14.23868]
[1779194447164,35.66,76803.24,1.05,0.44259,0.00031,14.23887]
[1779194452199,35.67,76802.63,1.05,0.44241,0.00031,14.23784]
[1779194457233,35.67,76802.1,1.05,0.44226,0.00031,14.23694]
[1779194459247,35.68,76798.23,1.05,0.44108,0.00031,14.22996]
[1779194464283,35.68,76797.96,1.05,0.441,0.00031,14.2295]
[1779194469319,35.68,76798.76,1.05,0.44125,0.00031,14.231]
[1779194474354,35.69,76802.01,1.05,0.44226,0.00031,14.2369]
[1779194477374,35.69,76807.83,1.05,0.44405,0.00031,14.24722]
[1779194479562,35.69,76827.72,1.05,0.45016,0.00031,14.28022]
[1779194480428,35.69,76831.23,1.05,0.45124,0.00031,14.28569]
[1779194481398,35.69,76831.23,1.05,0.45124,0.00031,14.28569]
[1779194481429,35.69,76831.23,1.05,0.45124,0.00031,14.28569]
[1779194481430,35.69,76831.23,1.05,0.45124,0.00031,14.28569]
[1779194481438,35.69,76831.89,1.05,0.45144,0.00031,14.28671]
[1779194483296,35.69,76833.13,1.05,0.45182,0.00031,14.28861]
[1779194483435,35.69,76833.13,1.05,0.45182,0.00031,14.28861]
[1779194483438,35.69,76833.13,1.05,0.45182,0.00031,14.28861]
[1779194483456,35.69,76833.13,1.05,0.45182,0.00031,14.28861]
[1779194483519,35.69,76833.93,1.05,0.45206,0.00031,14.28982]
[1779194485265,35.69,76835.41,1.05,0.45252,0.00031,14.29207]
[1779194485464,35.69,76835.41,1.05,0.45252,0.00031,14.29207]
[1779194485500,35.69,76835.41,1.05,0.45252,0.00031,14.29207]
[1779194485534,35.69,76836.46,1.05,0.45284,0.00031,14.29364]
[1779194489386,35.69,76838.82,1.05,0.45357,0.00031,14.29716]
[1779194489546,35.69,76838.82,1.05,0.45357,0.00031,14.29716]
[1779194489564,35.69,76838.82,1.05,0.45357,0.00031,14.29716]
[1779194489486,35.69,76839.33,1.05,0.45372,0.00031,14.29791]
[1779194491439,35.69,76839.33,1.05,0.45372,0.00031,14.29791]
[1779194491538,35.69,76840.19,1.05,0.45396,0.00031,14.2929]
[1779194493490,35.68,76843.41,1.05,0.45495,0.00031,14.29758]
[1779194498525,35.68,76843.85,1.05,0.45508,0.00031,14.29819]
[1779194503560,35.68,76844.82,1.05,0.45537,0.00031,14.29956]
[1779194504567,35.68,76848.05,1.05,0.45637,0.00031,14.30414]
[1779194509604,35.67,76848.55,1.05,0.45652,0.00031,14.30482]
[1779194514637,35.67,76850.3,1.05,0.45705,0.00031,14.30723]
[1779194516650,35.67,76853.46,1.05,0.45802,0.00031,14.31155]
[1779194520681,35.66,76857.74,1.05,0.45933,0.00031,14.31727]
[1779194522595,35.66,76857.74,1.05,0.45933,0.00031,14.31727]
[1779194522667,35.66,76861.8,1.05,0.46058,0.00031,14.32256]
[1779194524707,35.66,76866.98,1.05,0.46218,0.00031,14.32911]
[1779194527923,35.65,76867.64,1.05,0.46238,0.00031,14.32992]
[1779194528024,35.65,76866.63,1.05,0.46207,0.00031,14.32866]
[1779194533507,35.65,76865.63,1.05,0.46176,0.00031,14.32741]
[1779194534777,35.65,76868.76,1.05,0.46272,0.00031,14.33128]
[1779194535784,35.65,76873.03,1.05,0.46404,0.00031,14.33646]
[1779194537698,35.65,76873.86,1.05,0.4643,0.00031,14.33745]
[1779194537714,35.65,76873.86,1.05,0.4643,0.00031,14.33745]
[1779194538110,35.65,76873.86,1.05,0.4643,0.00031,14.33745]
[1779194538123,35.65,76877.65,1.05,0.46547,0.00031,14.34188]
[1779194539545,35.65,76877.65,1.05,0.46547,0.00031,14.34188]
[1779194539569,35.65,76877.65,1.05,0.46547,0.00031,14.34188]
[1779194539646,35.65,76879.44,1.05,0.46603,0.00031,14.34393]
[1779194540099,35.65,76879.44,1.05,0.46603,0.00031,14.34393]
[1779194540200,35.65,76880.23,1.05,0.46627,0.00031,14.34483]
[1779194543233,35.66,76876.12,1.05,0.465,0.00031,14.34012]
[1779194544244,35.66,76872.04,1.05,0.46374,0.00031,14.33529]
[1779194547311,35.66,76867.25,1.05,0.46227,0.00031,14.32945]
[1779194551896,35.66,76864.33,1.05,0.46135,0.00031,14.31956]
[1779194557383,35.67,76861.4,1.05,0.46046,0.00031,14.31584]
[1779194560960,35.67,76855.16,1.05,0.45853,0.00031,14.30763]
[1779194565438,35.66,76852.0,1.05,0.45755,0.00031,14.30329]
[1779194571525,35.65,76851.51,1.05,0.45738,0.00031,14.30255]
[1779194573485,35.64,76844.93,1.05,0.45534,0.00031,14.29326]
[1779194575434,35.64,76832.52,1.05,0.45151,0.00031,14.27481]
[1779194576438,35.65,76828.72,1.05,0.45035,0.00031,14.26892]
[1779194581732,35.66,76827.24,1.05,0.44991,0.00031,14.26666]
[1779194584122,35.66,76833.53,1.05,0.45185,0.00031,14.27649]
[1779194586356,35.66,76840.44,1.05,0.45398,0.00031,14.28686]
[1779194587554,35.66,76846.47,1.05,0.45584,0.00031,14.29556]
[1779194593184,35.65,76845.08,1.05,0.4554,0.00031,14.29354]
[1779194598220,35.64,76848.79,1.05,0.45653,0.00031,14.29873]
[1779194601240,35.64,76852.17,1.05,0.45756,0.00031,14.30339]
[1779194606277,35.63,76855.02,1.05,0.45844,0.00031,14.30725]
[1779194611311,35.63,76855.91,1.05,0.45869,0.00031,14.30217]
[1779194615669,35.63,76852.78,1.05,0.45772,0.00031,14.2979]
[1779194621383,35.62,76852.58,1.05,0.45764,0.00031,14.29757]
[1779194626418,35.6,76852.88,1.05,0.45772,0.00031,14.29792]
[1779194630446,35.59,76846.28,1.05,0.45566,0.00031,14.28864]
[1779194635481,35.58,76848.0,1.05,0.45618,0.00031,14.29103]
[1779194640522,35.58,76842.3,1.05,0.45441,0.00031,14.2828]
[1779194642531,35.57,76838.3,1.05,0.45317,0.00031,14.27686]
[1779194643537,35.57,76834.87,1.05,0.4521,0.00031,14.27167]
[1779194645551,35.58,76831.41,1.05,0.45105,0.00031,14.26638]
[1779194650691,35.59,76829.85,1.05,0.45057,0.00031,14.26399]
[1779194655792,35.58,76829.04,1.05,0.45031,0.00031,14.26267]
[1779194660659,35.59,76823.09,1.05,0.4485,0.00031,14.25327]
[1779194665692,35.61,76821.28,1.05,0.44797,0.00031,14.25045]
[1779194670726,35.62,76820.12,1.05,0.44762,0.00031,14.24859]
[1779194675761,35.61,76819.58,1.05,0.44742,0.00031,14.24135]
[1779194680798,35.6,76819.35,1.05,0.44733,0.00031,14.2409]
[1779194682812,35.61,76813.86,1.05,0.44565,0.00031,14.23173]
[1779194688078,35.62,76810.8,1.05,0.44473,0.00031,14.22657]
[1779194693888,35.64,76810.05,1.05,0.44453,0.00031,14.22544]
[1779194698923,35.65,76809.53,1.05,0.44439,0.00031,14.22465]
[1779194704965,35.66,76808.49,1.05,0.4441,0.00031,14.22298]
[1779194706002,35.67,76814.64,1.05,0.44599,0.00031,14.23355]
[1779194711023,35.68,76815.16,1.05,0.44618,0.00031,14.23454]
[1779194717054,35.69,76814.74,1.05,0.44607,0.00031,14.23393]
[1779194722089,35.68,76815.68,1.05,0.44634,0.00031,14.23545]
[1779194727123,35.68,76818.51,1.05,0.4472,0.00031,14.24012]
[1779194732160,35.67,76819.02,1.05,0.44732,0.00031,14.23462]
[1779194737488,35.67,76822.02,1.05,0.44824,0.00031,14.2395]
[1779194738563,35.66,76815.95,1.05,0.44636,0.00031,14.22943]
[1779194739574,35.66,76810.61,1.05,0.44471,0.00031,14.22032]
[1779194744633,35.67,76808.69,1.05,0.44414,0.00031,14.2171]
[1779194747718,35.68,76812.07,1.05,0.4452,0.00031,14.22299]
[1779194753730,35.69,76809.78,1.05,0.44451,0.00031,14.21916]
[1779194753862,35.7,76806.32,1.05,0.44346,0.00031,14.21317]
[1779194754823,35.7,76801.88,1.05,0.4421,0.00031,14.2053]
[1779194758344,35.7,76798.62,1.05,0.44111,0.00031,14.19945]
[1779194763378,35.71,76799.54,1.05,0.4414,0.00031,14.2012]
[1779194767412,35.72,76796.05,1.05,0.44034,0.00031,14.19487]
[1779194772444,35.72,76795.33,1.05,0.44013,0.00031,14.19359]
[1779194777478,35.73,76795.37,1.05,0.44015,0.00031,14.19371]
[1779194783520,35.73,76797.2,1.05,0.44072,0.00031,14.19714]
[1779194790569,35.74,76798.66,1.05,0.44118,0.00031,14.19986]
[1779194795603,35.74,76802.06,1.05,0.44221,0.00031,14.19974]
[1779194800638,35.75,76803.94,1.05,0.44279,0.00031,14.20315]
[1779194806681,35.76,76803.76,1.05,0.44275,0.00031,14.2029]
[1779194812725,35.77,76803.58,1.05,0.44271,0.00031,14.20265]
[1779194817758,35.77,76805.05,1.05,0.44317,0.00031,14.20531]
[1779194819773,35.77,76801.21,1.05,0.442,0.00031,14.1985]
[1779194824815,35.78,76803.06,1.05,0.44257,0.00031,14.20185]
[1779194830856,35.79,76803.69,1.05,0.44278,0.00031,14.20304]
[1779194835892,35.79,76807.13,1.05,0.44385,0.00031,14.20914]
[1779194840926,35.8,76808.66,1.05,0.44433,0.00031,14.21186]
[1779194843949,35.8,76804.3,1.05,0.443,0.00031,14.20427]
[1779194848984,35.81,76804.13,1.05,0.44296,0.00031,14.20402]
[1779194854019,35.81,76806.6,1.05,0.4437,0.00031,14.20212]
[1779194859053,35.82,76801.18,1.05,0.44205,0.00031,14.19258]
[1779194864088,35.83,76800.72,1.05,0.44191,0.00031,14.19181]
[1779194868599,35.83,76806.73,1.05,0.44376,0.00031,14.20247]
[1779194869975,35.83,76813.38,1.05,0.4458,0.00031,14.21386]
[1779194871167,35.83,76820.33,1.05,0.44793,0.00031,14.22539]
[1779194874311,35.82,76824.77,1.05,0.44929,0.00031,14.23253]
[1779194878423,35.82,76828.05,1.05,0.45029,0.00031,14.23769]
[1779194883469,35.82,76829.89,1.05,0.45085,0.00031,14.24053]
[1779194888533,35.81,76831.77,1.05,0.45142,0.00031,14.24339]
[1779194894928,35.8,76833.62,1.05,0.45198,0.00031,14.24618]
[1779194896316,35.8,76841.17,1.05,0.4543,0.00031,14.25739]
[1779194897322,35.8,76845.87,1.05,0.45574,0.00031,14.26413]
[1779194901799,35.79,76849.71,1.05,0.45691,0.00031,14.26947]
[1779194906799,35.78,76851.16,1.05,0.45735,0.00031,14.27143]
[1779194912427,35.77,76852.9,1.05,0.45784,0.00031,14.26746]
[1779194916984,35.77,76859.85,1.05,0.45999,0.00031,14.27671]
[1779194922498,35.77,76860.81,1.05,0.46028,0.00031,14.27794]
[1779194927533,35.76,76863.45,1.05,0.46109,0.00031,14.28129]
[1779194932408,35.76,76873.1,1.05,0.46407,0.00031,14.29315]
[1779194934582,35.76,76876.26,1.05,0.46504,0.00031,14.29686]
[1779194939616,35.76,76874.3,1.05,0.46444,0.00031,14.29458]
[1779194942083,35.76,76867.98,1.05,0.46249,0.00031,14.28697]
[1779194943660,35.76,76862.71,1.05,0.46086,0.00031,14.28035]
[1779194948680,35.75,76863.19,1.05,0.461,0.00031,14.28093]
[1779194953714,35.75,76862.54,1.05,0.46079,0.00031,14.28006]
[1779194959756,35.74,76862.75,1.05,0.46084,0.00031,14.2803]
[1779194965798,35.73,76862.64,1.05,0.4608,0.00031,14.28012]
[1779194970833,35.73,76864.71,1.05,0.46143,0.00031,14.28273]
[1779194975869,35.72,76864.04,1.05,0.4612,0.00031,14.27559]
[1779194979999,35.72,76860.28,1.05,0.46003,0.00031,14.27074]
[1779194981911,35.71,76854.76,1.05,0.45832,0.00031,14.2634]
[1779194986946,35.71,76853.81,1.05,0.45802,0.00031,14.26208]
[1779194991982,35.7,76852.58,1.05,0.45763,0.00031,14.26039]
[1779194993996,35.7,76852.91,1.05,0.45773,0.00031,14.26083]
[1779194997017,35.7,76853.57,1.05,0.45793,0.00031,14.26172]
[1779195002055,35.7,76854.33,1.05,0.45816,0.00031,14.26274]
[1779195003065,35.7,76850.67,1.05,0.45703,0.00031,14.25772]
[1779195008096,35.69,76850.73,1.05,0.45705,0.00031,14.25779]
[1779195013131,35.69,76850.89,1.05,0.45709,0.00031,14.258]
[1779195018166,35.68,76848.18,1.05,0.45624,0.00031,14.25418]
[1779195020180,35.68,76843.04,1.05,0.45466,0.00031,14.24684]
[1779195023048,35.69,76839.85,1.05,0.45368,0.00031,14.24221]
[1779195027098,35.7,76835.87,1.05,0.45247,0.00031,14.23636]
[1779195031166,35.7,76832.3,1.05,0.45134,0.00031,14.22458]
[1779195035671,35.7,76828.69,1.05,0.45022,0.00031,14.21893]
[1779195037309,35.7,76822.35,1.05,0.44827,0.00031,14.20884]
[1779195042784,35.74,76818.34,1.05,0.4471,0.00031,14.20254]
[1779195048354,35.76,76816.93,1.05,0.4467,0.00031,14.20038]
[1779195054997,35.75,76818.72,1.05,0.44724,0.00031,14.20328]
[1779195060572,35.74,76820.05,1.05,0.44763,0.00031,14.20539]
[1779195065734,35.74,76817.99,1.05,0.44699,0.00031,14.20197]
[1779195071538,35.74,76818.84,1.05,0.44725,0.00031,14.20335]
[1779195076574,35.73,76818.9,1.05,0.44726,0.00031,14.20344]
[1779195081609,35.73,76819.53,1.05,0.44745,0.00031,14.20446]
[1779195087651,35.73,76820.03,1.05,0.4476,0.00031,14.20527]
[1779195093139,35.73,76814.04,1.05,0.44573,0.00031,14.18896]
[1779195099739,35.73,76816.35,1.05,0.44644,0.00031,14.19285]
[1779195100814,35.73,76811.53,1.05,0.44496,0.00031,14.18467]
[1779195103209,35.73,76806.2,1.05,0.44332,0.00031,14.17547]
[1779195105783,35.74,76809.56,1.05,0.44437,0.00031,14.18136]
[1779195108184,35.74,76805.12,1.05,0.44301,0.00031,14.17364]
[1779195113279,35.75,76803.83,1.05,0.44262,0.00031,14.17142]
[1779195118873,35.76,76802.92,1.05,0.44236,0.00031,14.16986]
[1779195121895,35.76,76808.95,1.05,0.44421,0.00031,14.18049]
[1779195122948,35.76,76815.59,1.05,0.44626,0.00031,14.19182]
[1779195128002,35.76,76815.58,1.05,0.44625,0.00031,14.19178]
[1779195129953,35.75,76819.88,1.05,0.44757,0.00031,14.1989]
[1779195131173,35.75,76826.64,1.05,0.44965,0.00031,14.20981]
[1779195132038,35.75,76830.18,1.05,0.45074,0.00031,14.21536]
[1779195137003,35.74,76834.11,1.05,0.45194,0.00031,14.22136]
[1779195142038,35.74,76833.79,1.05,0.45183,0.00031,14.22081]
[1779195145058,35.73,76836.91,1.05,0.45279,0.00031,14.2255]
[1779195150096,35.72,76839.11,1.05,0.45345,0.00031,14.22873]
[1779195155130,35.71,76842.16,1.05,0.45436,0.00031,14.22686]
[1779195162179,35.7,76843.69,1.05,0.45481,0.00031,14.22899]
[1779195167214,35.68,76847.02,1.05,0.45582,0.00031,14.23368]
[1779195170235,35.68,76860.44,1.05,0.45997,0.00031,14.25192]
[1779195171242,35.68,76866.06,1.05,0.46171,0.00031,14.25911]
[1779195176277,35.68,76862.47,1.05,0.4606,0.00031,14.25455]
[1779195181312,35.68,76863.62,1.05,0.46096,0.00031,14.25603]
[1779195186362,35.69,76866.15,1.05,0.46175,0.00031,14.25925]
[1779195191397,35.69,76864.95,1.05,0.46138,0.00031,14.25776]
[1779195197439,35.7,76865.33,1.05,0.46151,0.00031,14.25827]
[1779195201822,35.7,76865.66,1.05,0.46161,0.00031,14.25869]
[1779195201867,35.7,76865.66,1.05,0.46161,0.00031,14.25869]
[1779195205913,35.7,76866.54,1.05,0.46189,0.00031,14.25982]
[1779195206014,35.71,76866.8,1.05,0.46197,0.00031,14.26015]
[1779195211536,35.71,76867.19,1.05,0.46208,0.00031,14.25438]
[1779195216572,35.72,76868.09,1.05,0.46237,0.00031,14.25552]
[1779195220599,35.72,76873.83,1.05,0.46415,0.00031,14.26249]
[1779195224067,35.73,76877.57,1.05,0.46532,0.00031,14.26688]
[1779195228413,35.73,76878.94,1.05,0.46574,0.00031,14.26846]
[1779195228427,35.73,76878.94,1.05,0.46574,0.00031,14.26846]
[1779195230338,35.73,76880.94,1.05,0.46636,0.00031,14.27073]
[1779195230669,35.73,76882.19,1.05,0.46675,0.00031,14.27213]
[1779195235705,35.74,76882.61,1.05,0.46689,0.00031,14.27262]
[1779195238556,35.74,76882.6,1.05,0.46689,0.00031,14.27261]
[1779195238578,35.74,76882.6,1.05,0.46689,0.00031,14.27261]
[1779195240493,35.74,76882.76,1.05,0.46694,0.00031,14.2728]
[1779195240741,35.74,76881.62,1.05,0.46659,0.00031,14.27153]
[1779195245776,35.75,76881.69,1.05,0.46662,0.00031,14.27163]
[1779195247833,35.75,76877.58,1.05,0.46534,0.00031,14.26697]
[1779195253773,35.75,76876.34,1.05,0.46496,0.00031,14.26554]
[1779195258876,35.75,76875.51,1.05,0.46471,0.00031,14.26459]
[1779195264349,35.76,76877.63,1.05,0.46537,0.00031,14.26707]
[1779195269953,35.76,76877.08,1.05,0.46521,0.00031,14.26645]
[1779195274989,35.77,76876.95,1.05,0.46515,0.00031,14.26003]
[1779195279440,35.77,76880.23,1.05,0.46618,0.00031,14.2638]
[1779195281030,35.77,76883.69,1.05,0.46725,0.00031,14.26765]
[1779195286066,35.78,76883.89,1.05,0.46732,0.00031,14.26789]
[1779195291102,35.79,76887.35,1.05,0.4684,0.00031,14.27166]
[1779195296134,35.79,76888.72,1.05,0.46883,0.00031,14.27314]
[1779195301171,35.8,76889.5,1.05,0.46908,0.00031,14.27398]
[1779195304191,35.81,76893.95,1.05,0.47046,0.00031,14.27857]
[1779195305074,35.81,76893.95,1.05,0.47046,0.00031,14.27857]
[1779195305107,35.81,76893.95,1.05,0.47046,0.00031,14.27857]
[1779195305264,35.81,76893.95,1.05,0.47046,0.00031,14.27857]
[1779195305276,35.81,76893.95,1.05,0.47046,0.00031,14.27857]
[1779195305295,35.81,76895.49,1.05,0.47094,0.00031,14.28012]
[1779195305496,35.81,76895.49,1.05,0.47094,0.00031,14.28012]
[1779195306423,35.82,76898.85,1.05,0.47199,0.00031,14.28343]
[1779195307486,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195307557,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195307573,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195307592,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195307829,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195307840,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195308033,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195308055,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195308075,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195308241,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195308253,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195308464,35.82,76902.44,1.05,0.4731,0.00031,14.28685]
[1779195308322,35.82,76902.07,1.05,0.47299,0.00031,14.2865]
[1779195308691,35.82,76902.07,1.05,0.47299,0.00031,14.2865]
[1779195308727,35.82,76902.07,1.05,0.47299,0.00031,14.2865]
[1779195308735,35.82,76902.07,1.05,0.47299,0.00031,14.2865]
[1779195308741,35.82,76902.07,1.05,0.47299,0.00031,14.2865]
[1779195309329,35.82,76901.57,1.05,0.47283,0.00031,14.28604]
[1779195315280,35.84,76895.87,1.05,0.47109,0.00031,14.28057]
[1779195320315,35.85,76893.62,1.05,0.4704,0.00031,14.27835]
[1779195325351,35.86,76892.32,1.05,0.47001,0.00031,14.27707]
[1779195330386,35.88,76885.26,1.05,0.46785,0.00031,14.26969]
[1779195331392,35.88,76882.37,1.05,0.46694,0.00031,14.26026]
[1779195336428,35.89,76884.98,1.05,0.46776,0.00031,14.26315]
[1779195339449,35.89,76888.61,1.05,0.46888,0.00031,14.26704]
[1779195341462,35.9,76892.47,1.05,0.47008,0.00031,14.27104]
[1779195346498,35.91,76890.52,1.05,0.46949,0.00031,14.26908]
[1779195350527,35.92,76887.06,1.05,0.46843,0.00031,14.26548]
[1779195352724,35.93,76883.45,1.05,0.46732,0.00031,14.2616]
[1779195357782,35.93,76882.6,1.05,0.46707,0.00031,14.2607]
[1779195361149,35.94,76878.84,1.05,0.46592,0.00031,14.25652]
[1779195366940,35.95,76879.17,1.05,0.46603,0.00031,14.25691]
[1779195372681,35.95,76879.94,1.05,0.46627,0.00031,14.25781]
[1779195378076,35.96,76879.89,1.05,0.46626,0.00031,14.25776]
[1779195385202,35.97,76882.09,1.05,0.46695,0.00031,14.26024]
[1779195390807,35.97,76882.13,1.05,0.46697,0.00031,14.26031]
[1779195392022,35.98,76879.28,1.05,0.46608,0.00031,14.25085]
[1779195393513,35.98,76875.96,1.05,0.46505,0.00031,14.24707]
[1779195398522,35.98,76877.76,1.05,0.46561,0.00031,14.24914]
[1779195403901,35.98,76878.42,1.05,0.46582,0.00031,14.24991]
[1779195405342,35.98,76882.14,1.05,0.46697,0.00031,14.25407]
[1779195410950,35.99,76881.94,1.05,0.46691,0.00031,14.25386]
[1779195415986,35.99,76881.81,1.05,0.46687,0.00031,14.25373]
[1779195421026,36.0,76882.67,1.05,0.46714,0.00031,14.25469]
[1779195425482,36.0,76887.13,1.05,0.46852,0.00031,14.25951]
[1779195431096,36.01,76886.75,1.05,0.46841,0.00031,14.25912]
[1779195436131,36.01,76886.52,1.05,0.46835,0.00031,14.25889]
[1779195441164,36.02,76886.31,1.05,0.46829,0.00031,14.25869]
[1779195446201,36.02,76885.82,1.05,0.46814,0.00031,14.25818]
[1779195451235,36.03,76886.29,1.05,0.46828,0.00031,14.25241]
[1779195456270,36.03,76884.5,1.05,0.46773,0.00031,14.25051]
[1779195461305,36.04,76885.5,1.05,0.46804,0.00031,14.2516]
[1779195466340,36.04,76885.53,1.05,0.46806,0.00031,14.25164]
[1779195471376,36.05,76885.39,1.05,0.46802,0.00031,14.25151]
[1779195477416,36.05,76885.08,1.05,0.46793,0.00031,14.25119]
[1779195482453,36.06,76881.8,1.05,0.46692,0.00031,14.24764]
[1779195487488,36.06,76883.4,1.05,0.46742,0.00031,14.2494]
[1779195492522,36.06,76883.75,1.05,0.46753,0.00031,14.2498]
[1779195497559,36.07,76883.36,1.05,0.46742,0.00031,14.24938]
[1779195502593,36.07,76883.49,1.05,0.46746,0.00031,14.24954]
[1779195507628,36.07,76883.94,1.05,0.4676,0.00031,14.25004]
[1779195512665,36.08,76883.96,1.05,0.4676,0.00031,14.24378]
[1779195518707,36.08,76883.32,1.05,0.4674,0.00031,14.2431]
[1779195520822,36.08,76888.64,1.05,0.46904,0.00031,14.24876]
[1779195526191,36.09,76887.95,1.05,0.46884,0.00031,14.24806]
[1779195531796,36.1,76887.89,1.05,0.46882,0.00031,14.24801]
[1779195536832,36.1,76890.52,1.05,0.46964,0.00031,14.25076]
[1779195542119,36.11,76889.87,1.05,0.46944,0.00031,14.2501]
[1779195542628,36.11,76883.83,1.05,0.46759,0.00031,14.24373]
[1779195544889,36.11,76880.75,1.05,0.46664,0.00031,14.24037]
[1779195549923,36.11,76881.16,1.05,0.46677,0.00031,14.24083]
[1779195554958,36.12,76880.94,1.05,0.46671,0.00031,14.2406]
[1779195561051,36.12,76880.46,1.05,0.46657,0.00031,14.24008]
[1779195566474,36.12,76878.48,1.05,0.46596,0.00031,14.23788]
[1779195572130,36.12,76879.59,1.05,0.46629,0.00031,14.23283]
[1779195577164,36.13,76880.05,1.05,0.46643,0.00031,14.23335]
[1779195579389,36.13,76872.76,1.05,0.46419,0.00031,14.22502]
[1779195581192,36.13,76868.5,1.05,0.46288,0.00031,14.21995]
[1779195583207,36.13,76864.06,1.05,0.46152,0.00031,14.2145]
[1779195588218,36.13,76862.74,1.05,0.46112,0.00031,14.21286]
[1779195594283,36.14,76864.26,1.05,0.46159,0.00031,14.21479]
[1779195599321,36.14,76864.45,1.05,0.46166,0.00031,14.21504]
[1779195602340,36.14,76869.27,1.05,0.46314,0.00031,14.22094]
[1779195605365,36.14,76873.29,1.05,0.46437,0.00031,14.22571]
[1779195610397,36.15,76874.18,1.05,0.46465,0.00031,14.22675]
[1779195612410,36.15,76870.44,1.05,0.4635,0.00031,14.22235]
[1779195617446,36.15,76871.97,1.05,0.46397,0.00031,14.22417]
[1779195622480,36.15,76869.55,1.05,0.46323,0.00031,14.22129]
[1779195627518,36.15,76868.32,1.05,0.46285,0.00031,14.21981]
[1779195632551,36.15,76868.83,1.05,0.46299,0.00031,14.21413]
[1779195638599,36.15,76868.98,1.05,0.46304,0.00031,14.21431]
[1779195641619,36.15,76865.0,1.05,0.46181,0.00031,14.20945]
[1779195645755,36.15,76862.22,1.05,0.46096,0.00031,14.20598]
[1779195645786,36.15,76862.22,1.05,0.46096,0.00031,14.20598]
[1779195645840,36.15,76855.7,1.05,0.45896,0.00031,14.19759]
[1779195646657,36.15,76855.7,1.05,0.45896,0.00031,14.19759]
[1779195646665,36.15,76855.7,1.05,0.45896,0.00031,14.19759]
[1779195646744,36.15,76854.07,1.05,0.45846,0.00031,14.19543]
[1779195652705,36.14,76840.1,1.05,0.45416,0.00031,14.17597]
[1779195653717,36.14,76838.34,1.05,0.45362,0.00031,14.17339]
[1779195657874,36.13,76841.4,1.05,0.45454,0.00031,14.17777]
[1779195657893,36.13,76841.4,1.05,0.45454,0.00031,14.17777]
[1779195659006,36.13,76843.69,1.05,0.45524,0.00031,14.18103]
[1779195659011,36.13,76843.69,1.05,0.45524,0.00031,14.18103]
[1779195659754,36.12,76844.44,1.05,0.45547,0.00031,14.18209]
[1779195663062,36.12,76844.48,1.05,0.45548,0.00031,14.18213]
[1779195663100,36.12,76844.48,1.05,0.45548,0.00031,14.18213]
[1779195663781,36.12,76844.64,1.05,0.45553,0.00031,14.18235]
[1779195666459,36.12,76844.75,1.05,0.45556,0.00031,14.18249]
[1779195666471,36.12,76844.75,1.05,0.45556,0.00031,14.18249]
[1779195667116,36.12,76847.18,1.05,0.4563,0.00031,14.18589]
[1779195667120,36.12,76847.18,1.05,0.4563,0.00031,14.18589]
[1779195667811,36.11,76853.02,1.05,0.45809,0.00031,14.19385]
[1779195672843,36.1,76852.69,1.05,0.45797,0.00031,14.19333]
[1779195677880,36.09,76853.03,1.05,0.45806,0.00031,14.19371]
[1779195682737,36.07,76859.7,1.05,0.46009,0.00031,14.20242]
[1779195683778,36.07,76863.78,1.05,0.46134,0.00031,14.20758]
[1779195687325,36.06,76868.02,1.05,0.46263,0.00031,14.21279]
[1779195692984,36.05,76867.84,1.05,0.46254,0.00031,14.20621]
[1779195698019,36.04,76867.31,1.05,0.46236,0.00031,14.20551]
[1779195704061,36.02,76866.41,1.05,0.46207,0.00031,14.20435]
[1779195709097,36.01,76867.46,1.05,0.46238,0.00031,14.20559]
[1779195714132,36.0,76868.99,1.05,0.46284,0.00031,14.20741]
[1779195720174,35.98,76868.08,1.05,0.46254,0.00031,14.20624]
[1779195725855,35.97,76867.31,1.05,0.46229,0.00031,14.20526]
[1779195730281,35.96,76868.56,1.05,0.46266,0.00031,14.20674]
[1779195730321,35.96,76868.56,1.05,0.46266,0.00031,14.20674]
[1779195730514,35.96,76875.8,1.05,0.46489,0.00031,14.21534]
[1779195731583,35.96,76875.8,1.05,0.46489,0.00031,14.21534]
[1779195731595,35.96,76875.8,1.05,0.46489,0.00031,14.21534]
[1779195731684,35.96,76880.14,1.05,0.46623,0.00031,14.22028]
[1779195734109,35.95,76882.69,1.05,0.46701,0.00031,14.2231]
[1779195734276,35.95,76883.28,1.05,0.46719,0.00031,14.22373]
[1779195739310,35.93,76886.66,1.05,0.46822,0.00031,14.22734]
[1779195740318,35.93,76890.13,1.05,0.46929,0.00031,14.23098]
[1779195742332,35.92,76886.27,1.05,0.46809,0.00031,14.22689]
[1779195743728,35.92,76883.05,1.05,0.46709,0.00031,14.22339]
[1779195747755,35.91,76875.79,1.05,0.46483,0.00031,14.21514]
[1779195753413,35.89,76876.88,1.05,0.46513,0.00031,14.21004]
[1779195758447,35.88,76879.9,1.05,0.46605,0.00031,14.21343]
[1779195761514,35.87,76881.71,1.05,0.4666,0.00031,14.21544]
[1779195761526,35.87,76881.71,1.05,0.4666,0.00031,14.21544]
[1779195761615,35.87,76885.88,1.05,0.46789,0.00031,14.22]
[1779195762604,35.87,76885.88,1.05,0.46789,0.00031,14.22]
[1779195762683,35.86,76885.51,1.05,0.46778,0.00031,14.2196]
[1779195767894,35.85,76881.49,1.05,0.46651,0.00031,14.21513]
[1779195774559,35.83,76880.77,1.05,0.46627,0.00031,14.21427]
[1779195779595,35.82,76879.0,1.05,0.46571,0.00031,14.21222]
[1779195784631,35.81,76876.41,1.05,0.46489,0.00031,14.20919]
[1779195789949,35.8,76873.74,1.05,0.46405,0.00031,14.20601]
[1779195791679,35.79,76869.22,1.05,0.46263,0.00031,14.20052]
[1779195796714,35.77,76869.0,1.05,0.46255,0.00031,14.2002]
[1779195801749,35.76,76868.94,1.05,0.46251,0.00031,14.20008]
[1779195806785,35.75,76871.08,1.05,0.46316,0.00031,14.20264]
[1779195811819,35.74,76871.41,1.05,0.46323,0.00031,14.19667]
[1779195816854,35.72,76871.52,1.05,0.46325,0.00031,14.19675]
[1779195818417,35.72,76872.1,1.05,0.46343,0.00031,14.19744]
[1779195818436,35.72,76872.1,1.05,0.46343,0.00031,14.19744]
[1779195819503,35.72,76871.88,1.05,0.46335,0.00031,14.19717]
[1779195819565,35.71,76872.15,1.05,0.46344,0.00031,14.19748]
[1779195824912,35.7,76872.65,1.05,0.46357,0.00031,14.19803]
[1779195828939,35.69,76876.2,1.05,0.46467,0.00031,14.2022]
[1779195833973,35.68,76875.27,1.05,0.46436,0.00031,14.20106]
[1779195835987,35.67,76868.4,1.05,0.46222,0.00031,14.19273]
[1779195839827,35.67,76867.92,1.05,0.46206,0.00031,14.1921]
[1779195839855,35.67,76867.92,1.05,0.46206,0.00031,14.1921]
[1779195840010,35.67,76867.92,1.05,0.46206,0.00031,14.1921]
[1779195840058,35.67,76867.92,1.05,0.46206,0.00031,14.1921]
[1779195840846,35.66,76868.12,1.05,0.46212,0.00031,14.19234]
[1779195840878,35.66,76868.12,1.05,0.46212,0.00031,14.19234]
[1779195841826,35.66,76868.12,1.05,0.46212,0.00031,14.19233]
[1779195842035,35.66,76867.9,1.05,0.46204,0.00031,14.19205]
[1779195847071,35.65,76869.93,1.05,0.46266,0.00031,14.19452]
[1779195852105,35.64,76870.08,1.05,0.4627,0.00031,14.19465]
[1779195855131,35.63,76866.27,1.05,0.4615,0.00031,14.18988]
[1779195860160,35.62,76865.12,1.05,0.46113,0.00031,14.18838]
[1779195865265,35.61,76865.95,1.05,0.46138,0.00031,14.1894]
[1779195866413,35.61,76853.75,1.05,0.45757,0.00031,14.17329]
[1779195867212,35.61,76853.75,1.05,0.45757,0.00031,14.17329]
[1779195868596,35.61,76848.5,1.05,0.45593,0.00031,14.16595]
[1779195875979,35.6,76848.54,1.05,0.4559,0.00031,14.15963]
[1779195876305,35.59,76841.22,1.05,0.45361,0.00031,14.14898]
[1779195878522,35.59,76838.35,1.05,0.45271,0.00031,14.14469]
[1779195884329,35.59,76839.69,1.05,0.45313,0.00031,14.1467]
[1779195889364,35.59,76840.9,1.05,0.45351,0.00031,14.1485]
[1779195894399,35.59,76841.47,1.05,0.45369,0.00031,14.14935]
[1779195895409,35.59,76838.14,1.05,0.45265,0.00031,14.14436]
[1779195896540,35.59,76838.14,1.05,0.45265,0.00031,14.14436]
[1779195896566,35.59,76838.14,1.05,0.45265,0.00031,14.14436]
[1779195896726,35.59,76838.14,1.05,0.45265,0.00031,14.14436]
[1779195896745,35.58,76836.58,1.05,0.45216,0.00031,14.14198]
[1779195898746,35.58,76836.58,1.05,0.45215,0.00031,14.14196]
[1779195898788,35.58,76836.58,1.05,0.45215,0.00031,14.14196]
[1779195898790,35.58,76836.58,1.05,0.45215,0.00031,14.14196]
[1779195898824,35.58,76836.58,1.05,0.45215,0.00031,14.14196]
[1779195898976,35.58,76830.48,1.05,0.45024,0.00031,14.13248]
[1779195900775,35.58,76830.48,1.05,0.45024,0.00031,14.13248]
[1779195900830,35.57,76831.04,1.05,0.45041,0.00031,14.13335]
[1779195902254,35.57,76829.88,1.05,0.45005,0.00031,14.1315]
[1779195902283,35.57,76829.88,1.05,0.45005,0.00031,14.1315]
[1779195903020,35.57,76820.01,1.05,0.44697,0.00031,14.11546]
[1779195904873,35.57,76820.01,1.05,0.44697,0.00031,14.11546]
[1779195904916,35.57,76820.01,1.05,0.44697,0.00031,14.11546]
[1779195904924,35.57,76812.02,1.05,0.44448,0.00031,14.10186]
[1779195906650,35.57,76812.02,1.05,0.44448,0.00031,14.10186]
[1779195906664,35.57,76812.02,1.05,0.44448,0.00031,14.10186]
[1779195906751,35.57,76808.76,1.05,0.44346,0.00031,14.09615]
[1779195911521,35.56,76802.48,1.05,0.4415,0.00031,14.08488]
[1779195913603,35.57,76803.94,1.05,0.44196,0.00031,14.08755]
[1779195913638,35.57,76803.94,1.05,0.44196,0.00031,14.08755]
[1779195915260,35.57,76802.07,1.05,0.44139,0.00031,14.0842]
[1779195915665,35.57,76784.32,1.05,0.43588,0.00031,14.05059]
[1779195916222,35.57,76784.32,1.05,0.43588,0.00031,14.05059]
[1779195916256,35.57,76784.32,1.05,0.43588,0.00031,14.05059]
[1779195916565,35.57,76778.58,1.05,0.4341,0.00031,14.03915]
[1779195919063,35.58,76779.55,1.05,0.43441,0.00031,14.04115]
[1779195919089,35.58,76779.68,1.05,0.43446,0.00031,14.04144]
[1779195924296,35.58,76780.17,1.05,0.43462,0.00031,14.04249]
[1779195928680,35.59,76786.16,1.05,0.43649,0.00031,14.0544]
[1779195931277,35.59,76780.95,1.05,0.43488,0.00031,14.04415]
[1779195931668,35.59,76777.9,1.05,0.4339,0.00031,14.03167]
[1779195933420,35.6,76777.74,1.05,0.43386,0.00031,14.03137]
[1779195933438,35.6,76777.74,1.05,0.43386,0.00031,14.03137]
[1779195935333,35.6,76777.08,1.05,0.43366,0.00031,14.03007]
[1779195935995,35.6,76777.08,1.05,0.43366,0.00031,14.03007]
[1779195936013,35.6,76777.08,1.05,0.43366,0.00031,14.03007]
[1779195936081,35.6,76776.5,1.05,0.43348,0.00031,14.02891]
[1779195936356,35.6,76776.5,1.05,0.43348,0.00031,14.02891]
[1779195937165,35.6,76758.98,1.05,0.42807,0.00031,13.99202]
[1779195937353,35.6,76758.98,1.05,0.42807,0.00031,13.99202]
[1779195937356,35.6,76758.98,1.05,0.42807,0.00031,13.99202]
[1779195937388,35.6,76758.98,1.05,0.42807,0.00031,13.99202]
[1779195937693,35.6,76758.98,1.05,0.42807,0.00031,13.99202]
[1779195937726,35.6,76758.98,1.05,0.42807,0.00031,13.99202]
[1779195938045,35.6,76758.9,1.05,0.42804,0.00031,13.99183]
[1779195939435,35.6,76760.0,1.05,0.42838,0.00031,13.99423]
[1779195939440,35.6,76760.0,1.05,0.42838,0.00031,13.99423]
[1779195939717,35.6,76760.0,1.05,0.42838,0.00031,13.99423]
[1779195944966,35.6,76756.89,1.05,0.42742,0.00031,13.98744]
[1779195948114,35.6,76753.42,1.05,0.42635,0.00031,13.97977]
[1779195949172,35.6,76749.18,1.05,0.42504,0.00031,13.97026]
[1779195949259,35.6,76749.18,1.05,0.42504,0.00031,13.97026]
[1779195949276,35.6,76749.18,1.05,0.42504,0.00031,13.97026]
[1779195949282,35.6,76749.18,1.05,0.42504,0.00031,13.97026]
[1779195949789,35.6,76749.18,1.05,0.42504,0.00031,13.97027]
[1779195954825,35.61,76745.27,1.05,0.42384,0.00031,13.96142]
[1779195959860,35.61,76743.28,1.05,0.42324,0.00031,13.95692]
[1779195962881,35.62,76748.31,1.05,0.4248,0.00031,13.96848]
[1779195968139,35.62,76749.85,1.05,0.42528,0.00031,13.97202]
[1779195968199,35.62,76755.45,1.05,0.42701,0.00031,13.98453]
[1779195973024,35.62,76744.03,1.05,0.4235,0.00031,13.95881]
[1779195974202,35.62,76740.68,1.05,0.42246,0.00031,13.95106]
[1779195975974,35.63,76740.33,1.05,0.42236,0.00031,13.95029]
[1779195981008,35.64,76741.86,1.05,0.42285,0.00031,13.95397]
[1779195986044,35.64,76744.58,1.05,0.42371,0.00031,13.96037]
[1779195991080,35.65,76745.32,1.05,0.42392,0.00031,13.95577]
[1779195996114,35.66,76746.21,1.05,0.42421,0.00031,13.95792]
[1779196001149,35.66,76741.42,1.05,0.42275,0.00031,13.94701]
[1779196001262,35.66,76741.42,1.05,0.42275,0.00031,13.94701]
[1779196002155,35.67,76737.41,1.05,0.42151,0.00031,13.93765]
[1779196007174,35.67,76739.89,1.05,0.4223,0.00031,13.94359]
[1779196009211,35.68,76744.96,1.05,0.42387,0.00031,13.95537]
[1779196014228,35.68,76745.42,1.05,0.42402,0.00031,13.95653]
[1779196019281,35.69,76747.64,1.05,0.42473,0.00031,13.96173]
[1779196021311,35.7,76751.5,1.05,0.42593,0.00031,13.97046]
[1779196023303,35.7,76755.27,1.05,0.42709,0.00031,13.97886]
[1779196028355,35.7,76755.65,1.05,0.42722,0.00031,13.97977]
[1779196030347,35.71,76755.45,1.05,0.42717,0.00031,13.97936]
[1779196030674,35.71,76756.51,1.05,0.42749,0.00031,13.98169]
[1779196032601,35.71,76758.31,1.05,0.42805,0.00031,13.98565]
[1779196032883,35.71,76758.31,1.05,0.42805,0.00031,13.98565]
[1779196032906,35.71,76758.31,1.05,0.42805,0.00031,13.98565]
[1779196033026,35.71,76758.31,1.05,0.42805,0.00031,13.98565]
[1779196033054,35.71,76758.31,1.05,0.42805,0.00031,13.98565]
[1779196033152,35.71,76765.3,1.05,0.43021,0.00031,14.00066]
[1779196034916,35.71,76765.3,1.05,0.43021,0.00031,14.00066]
[1779196035112,35.71,76765.85,1.05,0.43038,0.00031,14.00183]
[1779196035342,35.71,76765.85,1.05,0.43038,0.00031,14.00183]
[1779196035349,35.71,76765.85,1.05,0.43038,0.00031,14.00183]
[1779196036238,35.71,76763.47,1.05,0.42965,0.00031,13.99678]
[1779196041252,35.71,76761.29,1.05,0.42898,0.00031,13.99214]
[1779196042294,35.71,76756.83,1.05,0.42761,0.00031,13.98247]
[1779196044161,35.71,76750.92,1.05,0.42579,0.00031,13.96942]
[1779196044399,35.71,76750.92,1.05,0.42579,0.00031,13.96942]
[1779196044410,35.71,76750.92,1.05,0.42579,0.00031,13.96942]
[1779196045275,35.71,76749.07,1.05,0.42522,0.00031,13.96529]
[1779196046196,35.71,76749.07,1.05,0.42522,0.00031,13.96529]
[1779196046232,35.72,76748.1,1.05,0.42492,0.00031,13.96311]
[1779196047170,35.72,76744.57,1.05,0.42384,0.00031,13.9551]
[1779196047414,35.72,76744.57,1.05,0.42384,0.00031,13.9551]
[1779196047537,35.72,76744.57,1.05,0.42384,0.00031,13.9551]
[1779196047957,35.72,76733.63,1.05,0.42048,0.00031,13.9296]
[1779196049247,35.72,76728.57,1.05,0.41893,0.00031,13.91749]
[1779196049421,35.72,76728.57,1.05,0.41893,0.00031,13.91749]
[1779196049429,35.72,76728.57,1.05,0.41893,0.00031,13.91749]
[1779196049502,35.72,76728.57,1.05,0.41893,0.00031,13.91749]
[1779196051619,35.72,76720.6,1.05,0.41645,0.00031,13.89161]
[1779196052372,35.72,76720.6,1.05,0.41645,0.00031,13.89161]
[1779196052749,35.72,76720.6,1.05,0.41645,0.00031,13.89161]
[1779196053236,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053337,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053412,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053423,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053432,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053506,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053544,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053582,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053744,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053790,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053946,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196053970,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196054144,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196054177,35.73,76713.5,1.05,0.41429,0.00031,13.87385]
[1779196054244,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196054348,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196054381,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196054560,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196054589,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196054767,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196054801,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196054976,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196055006,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196055014,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196055020,35.73,76704.32,1.05,0.41149,0.00031,13.85021]
[1779196055214,35.73,76701.16,1.05,0.41053,0.00031,13.84196]
[1779196056150,35.73,76701.16,1.05,0.41053,0.00031,13.84196]
[1779196056196,35.73,76701.16,1.05,0.41053,0.00031,13.84196]
[1779196056215,35.74,76707.32,1.05,0.41242,0.00031,13.85814]
[1779196056354,35.74,76707.32,1.05,0.41242,0.00031,13.85814]
[1779196057557,35.74,76711.61,1.05,0.41374,0.00031,13.86925]
[1779196059266,35.74,76711.61,1.05,0.41374,0.00031,13.86925]
[1779196060026,35.75,76714.44,1.05,0.41463,0.00031,13.87662]
[1779196061046,35.75,76714.44,1.05,0.41463,0.00031,13.87662]
[1779196061055,35.75,76714.44,1.05,0.41463,0.00031,13.87662]
[1779196061296,35.75,76710.54,1.05,0.41344,0.00031,13.86674]
[1779196063183,35.75,76712.29,1.05,0.41398,0.00031,13.87127]
[1779196063236,35.76,76714.23,1.05,0.41459,0.00031,13.87626]
[1779196063471,35.76,76714.23,1.05,0.41459,0.00031,13.87626]
[1779196064305,35.76,76711.8,1.05,0.41385,0.00031,13.87013]
[1779196064865,35.76,76711.8,1.05,0.41385,0.00031,13.87013]
[1779196064929,35.76,76711.8,1.05,0.41385,0.00031,13.87013]
[1779196065111,35.76,76711.8,1.05,0.41385,0.00031,13.87013]
[1779196065124,35.76,76711.8,1.05,0.41385,0.00031,13.87013]
[1779196065257,35.76,76692.81,1.05,0.40805,0.00031,13.82028]
[1779196065991,35.77,76691.58,1.05,0.40769,0.0003,13.81701]
[1779196067009,35.77,76691.58,1.05,0.40769,0.0003,13.81701]
[1779196067089,35.77,76691.58,1.05,0.40769,0.0003,13.81701]
[1779196067176,35.77,76692.66,1.05,0.40802,0.0003,13.82]
[1779196067504,35.77,76692.66,1.05,0.40802,0.0003,13.82]
[1779196068073,35.77,76697.59,1.05,0.40954,0.00031,13.83331]
[1779196071568,35.78,76699.92,1.05,0.41027,0.00031,13.8397]
[1779196071581,35.78,76699.92,1.05,0.41027,0.00031,13.8397]
[1779196072257,35.78,76699.74,1.05,0.41023,0.00031,13.83929]
[1779196072416,35.78,76699.74,1.05,0.41023,0.00031,13.83929]
[1779196073297,35.79,76701.23,1.05,0.41069,0.00031,13.84329]
[1779196073991,35.79,76701.23,1.05,0.41069,0.00031,13.84329]
[1779196074096,35.79,76701.23,1.05,0.41069,0.00031,13.84329]
[1779196074253,35.79,76701.23,1.05,0.41069,0.00031,13.84329]
[1779196074288,35.79,76701.23,1.05,0.41069,0.00031,13.84329]
[1779196074270,35.79,76708.0,1.05,0.41277,0.00031,13.861]
[1779196074455,35.79,76708.0,1.05,0.41277,0.00031,13.861]
[1779196074502,35.79,76708.0,1.05,0.41277,0.00031,13.861]
[1779196074664,35.79,76708.0,1.05,0.41277,0.00031,13.861]
[1779196075180,35.79,76708.0,1.05,0.41277,0.00031,13.861]
[1779196075246,35.79,76719.27,1.05,0.41622,0.00031,13.88961]
[1779196076080,35.8,76726.73,1.05,0.41851,0.00031,13.90798]
[1779196078161,35.8,76728.03,1.05,0.41891,0.00031,13.91112]
[1779196078213,35.8,76728.03,1.05,0.41891,0.00031,13.91112]
[1779196078237,35.8,76728.54,1.05,0.41908,0.00031,13.91245]
[1779196079654,35.8,76728.54,1.05,0.41908,0.00031,13.91245]
[1779196079755,35.81,76729.77,1.05,0.41947,0.00031,13.91549]
[1779196081728,35.81,76722.04,1.05,0.41711,0.00031,13.89678]
[1779196082737,35.81,76713.46,1.05,0.41449,0.00031,13.87541]
[1779196084193,35.81,76713.46,1.05,0.41449,0.00031,13.87541]
[1779196084203,35.81,76713.46,1.05,0.41449,0.00031,13.87541]
[1779196084291,35.82,76714.51,1.05,0.41482,0.00031,13.87812]
[1779196085246,35.82,76714.51,1.05,0.41482,0.00031,13.87812]
[1779196085399,35.82,76714.37,1.05,0.41479,0.00031,13.87782]
[1779196085438,35.82,76714.37,1.05,0.41479,0.00031,13.87782]
[1779196086324,35.82,76708.7,1.05,0.41306,0.00031,13.86344]
[1779196087291,35.82,76708.7,1.05,0.41306,0.00031,13.86344]
[1779196087332,35.82,76708.7,1.05,0.41306,0.00031,13.86344]
[1779196087286,35.83,76698.22,1.05,0.40987,0.0003,13.83612]
[1779196087351,35.83,76698.22,1.05,0.40987,0.0003,13.83612]
[1779196087807,35.83,76698.22,1.05,0.40987,0.0003,13.83612]
[1779196087852,35.83,76699.91,1.05,0.41039,0.0003,13.84065]
[1779196091800,35.84,76710.71,1.05,0.41372,0.00031,13.86893]
[1779196093735,35.84,76714.0,1.05,0.41473,0.00031,13.87733]
[1779196093743,35.84,76714.0,1.05,0.41473,0.00031,13.87733]
[1779196094232,35.85,76716.27,1.05,0.41543,0.00031,13.88309]
[1779196099237,35.86,76715.21,1.05,0.41513,0.00031,13.88063]
[1779196103324,35.87,76720.11,1.05,0.41666,0.00031,13.89307]
[1779196104267,35.87,76720.11,1.05,0.41666,0.00031,13.89307]
[1779196104281,35.87,76720.68,1.05,0.41684,0.00031,13.89452]
[1779196107304,35.88,76727.39,1.05,0.41891,0.00031,13.911]
[1779196108084,35.88,76727.39,1.05,0.41891,0.00031,13.911]
[1779196108091,35.88,76727.39,1.05,0.41891,0.00031,13.911]
[1779196108098,35.88,76727.39,1.05,0.41891,0.00031,13.911]
[1779196108101,35.88,76727.39,1.05,0.41891,0.00031,13.911]
[1779196108182,35.88,76727.39,1.05,0.41891,0.00031,13.911]
[1779196108205,35.88,76728.51,1.05,0.41926,0.00031,13.91373]
[1779196113965,35.89,76730.15,1.05,0.41975,0.00031,13.91146]
[1779196118999,35.9,76731.22,1.05,0.4201,0.00031,13.91418]
[1779196124300,35.91,76731.48,1.05,0.4202,0.00031,13.91493]
[1779196124314,35.91,76729.57,1.05,0.41962,0.00031,13.91042]
[1779196126053,35.92,76725.3,1.05,0.41833,0.00031,13.90024]
[1779196127060,35.92,76721.58,1.05,0.41719,0.00031,13.89117]
[1779196128440,35.92,76722.76,1.05,0.41756,0.00031,13.8941]
[1779196128738,35.92,76722.76,1.05,0.41756,0.00031,13.8941]
[1779196128949,35.92,76722.76,1.05,0.41756,0.00031,13.8941]
[1779196129011,35.92,76722.76,1.05,0.41756,0.00031,13.8941]
[1779196129194,35.92,76722.76,1.05,0.41756,0.00031,13.8941]
[1779196129371,35.92,76715.88,1.05,0.41546,0.00031,13.87714]
[1779196130305,35.92,76706.19,1.05,0.41252,0.0003,13.85259]
[1779196130410,35.92,76706.19,1.05,0.41252,0.0003,13.85259]
[1779196131373,35.93,76703.82,1.05,0.4118,0.0003,13.8465]
[1779196132765,35.93,76703.59,1.05,0.41174,0.0003,13.84596]
[1779196132772,35.93,76703.59,1.05,0.41174,0.0003,13.84596]
[1779196133388,35.93,76702.95,1.05,0.41155,0.0003,13.84435]
[1779196136324,35.94,76708.04,1.05,0.41312,0.0003,13.85765]
[1779196136471,35.94,76708.04,1.05,0.41312,0.0003,13.85765]
[1779196136495,35.94,76708.04,1.05,0.41312,0.0003,13.85765]
[1779196138344,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196138824,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196138827,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196139080,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196139164,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196139208,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196139259,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196139328,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196139350,35.94,76702.03,1.05,0.4113,0.0003,13.84222]
[1779196139316,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196139437,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196139562,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196139593,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196139761,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196139798,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196139974,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196140012,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196140177,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196140213,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196140380,35.95,76690.02,1.05,0.40766,0.0003,13.8104]
[1779196140314,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196140421,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196140579,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196140600,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196140797,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196140834,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196141007,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196141047,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196141050,35.95,76693.82,1.05,0.40881,0.0003,13.8206]
[1779196141157,35.95,76693.82,1.05,0.40882,0.0003,13.82066]
[1779196141570,35.95,76693.82,1.05,0.40882,0.0003,13.82066]
[1779196141626,35.95,76693.82,1.05,0.40882,0.0003,13.82066]
[1779196141992,35.95,76693.82,1.05,0.40882,0.0003,13.82066]
[1779196142008,35.95,76693.82,1.05,0.40882,0.0003,13.82066]
[1779196142272,35.95,76696.96,1.05,0.40978,0.0003,13.82907]
[1779196144179,35.96,76704.88,1.05,0.4122,0.0003,13.84989]
[1779196145259,35.96,76711.34,1.05,0.41418,0.0003,13.86645]
[1779196145722,35.96,76711.34,1.05,0.41418,0.0003,13.86645]
[1779196145794,35.96,76711.34,1.05,0.41418,0.0003,13.86645]
[1779196146049,35.96,76711.34,1.05,0.41418,0.0003,13.86645]
[1779196146091,35.96,76711.34,1.05,0.41418,0.0003,13.86645]
[1779196146100,35.96,76711.34,1.05,0.41418,0.0003,13.86645]
[1779196146253,35.96,76719.02,1.05,0.41652,0.0003,13.88569]
[1779196147765,35.97,76719.02,1.05,0.41653,0.0003,13.88574]
[1779196147901,35.97,76719.02,1.05,0.41653,0.0003,13.88574]
[1779196148207,35.97,76721.81,1.05,0.41738,0.0003,13.89264]
[1779196148697,35.97,76721.81,1.05,0.41738,0.0003,13.89264]
[1779196148744,35.97,76721.81,1.05,0.41738,0.0003,13.89264]
[1779196149301,35.97,76720.95,1.05,0.41713,0.0003,13.89057]
[1779196154320,35.98,76721.64,1.05,0.41736,0.0003,13.89241]
[1779196159348,35.99,76719.74,1.05,0.4168,0.0003,13.88793]
[1779196164359,36.0,76721.92,1.05,0.41749,0.0003,13.89344]
[1779196165339,36.0,76727.88,1.05,0.41932,0.0003,13.90791]
[1779196165537,36.0,76727.88,1.05,0.41932,0.0003,13.90791]
[1779196166407,36.0,76729.72,1.05,0.41988,0.00031,13.91234]
[1779196170379,36.01,76734.36,1.05,0.42131,0.00031,13.92337]
[1779196170851,36.01,76734.36,1.05,0.42131,0.00031,13.92337]
[1779196171411,36.01,76737.85,1.05,0.42234,0.00031,13.92509]
[1779196172206,36.01,76737.85,1.05,0.42234,0.00031,13.92509]
[1779196172376,36.01,76738.27,1.05,0.42248,0.00031,13.92608]
[1779196173231,36.01,76738.27,1.05,0.42248,0.00031,13.92608]
[1779196173268,36.01,76738.27,1.05,0.42248,0.00031,13.92608]
[1779196173383,36.01,76742.4,1.05,0.42374,0.00031,13.93556]
[1779196174390,36.01,76747.87,1.05,0.42542,0.00031,13.94789]
[1779196174922,36.01,76747.87,1.05,0.42542,0.00031,13.94789]
[1779196175176,36.01,76747.87,1.05,0.42542,0.00031,13.94789]
[1779196175397,36.02,76749.44,1.05,0.4259,0.00031,13.95139]
[1779196176104,36.02,76749.44,1.05,0.4259,0.00031,13.95139]
[1779196176404,36.02,76749.15,1.05,0.42581,0.00031,13.95076]
[1779196177413,36.02,76753.59,1.05,0.42717,0.00031,13.96054]
[1779196179427,36.02,76757.12,1.05,0.42825,0.00031,13.9682]
[1779196182913,36.02,76756.43,1.05,0.42804,0.00031,13.96672]
[1779196183046,36.02,76756.43,1.05,0.42804,0.00031,13.96672]
[1779196183089,36.02,76758.66,1.05,0.42873,0.00031,13.97152]
[1779196188215,36.02,76758.76,1.05,0.42876,0.00031,13.97175]
[1779196189451,36.02,76759.94,1.05,0.42912,0.00031,13.97427]
[1779196190447,36.02,76762.37,1.05,0.42987,0.00031,13.97943]
[1779196190544,36.02,76762.37,1.05,0.42987,0.00031,13.97943]
[1779196190589,36.02,76762.37,1.05,0.42987,0.00031,13.97943]
[1779196191259,36.02,76765.66,1.05,0.43088,0.00031,13.98632]
[1779196192412,36.02,76776.93,1.05,0.43433,0.00031,14.00925]
[1779196194400,36.02,76773.35,1.05,0.43323,0.00031,14.00208]
[1779196195602,36.02,76773.35,1.05,0.43323,0.00031,14.00208]
[1779196196424,36.02,76768.97,1.05,0.43189,0.00031,13.99314]
[1779196201432,36.02,76766.3,1.05,0.43106,0.00031,13.9876]
[1779196205490,36.02,76762.34,1.05,0.42985,0.00031,13.97929]
[1779196210493,36.02,76763.9,1.05,0.43032,0.00031,13.98256]
[1779196215542,36.01,76763.61,1.05,0.43023,0.00031,13.98194]
[1779196220601,36.01,76763.74,1.05,0.43027,0.00031,13.9822]
[1779196225633,36.01,76761.25,1.05,0.4295,0.00031,13.97693]
[1779196230652,36.01,76763.84,1.05,0.43029,0.00031,13.98237]
[1779196232477,36.01,76766.7,1.05,0.43114,0.00031,13.98193]
[1779196233488,36.01,76765.82,1.05,0.43086,0.00031,13.98009]
[1779196234521,36.01,76762.67,1.05,0.4299,0.00031,13.97348]
[1779196235465,36.01,76751.81,1.05,0.42657,0.00031,13.95009]
[1779196236394,36.01,76745.54,1.05,0.42465,0.00031,13.93615]
[1779196237807,36.01,76744.96,1.05,0.42448,0.00031,13.93487]
[1779196237927,36.01,76745.4,1.05,0.42461,0.00031,13.93586]
[1779196241873,36.01,76740.71,1.05,0.42319,0.00031,13.92527]
[1779196242693,36.01,76740.71,1.05,0.42319,0.00031,13.92527]
[1779196243475,36.01,76742.03,1.05,0.42359,0.00031,13.92831]
[1779196246508,36.02,76746.68,1.05,0.42502,0.00031,13.93886]
[1779196251519,36.02,76746.78,1.05,0.42506,0.00031,13.93914]
[1779196256582,36.03,76747.4,1.05,0.42526,0.00031,13.94062]
[1779196261612,36.03,76748.03,1.05,0.42547,0.00031,13.94208]
[1779196266614,36.04,76748.73,1.05,0.42569,0.00031,13.94372]
[1779196270705,36.04,76750.2,1.05,0.42615,0.00031,13.94702]
[1779196271507,36.04,76750.38,1.05,0.42621,0.00031,13.94745]
[1779196276515,36.05,76750.6,1.05,0.42628,0.00031,13.94799]
[1779196281515,36.05,76749.0,1.05,0.42581,0.00031,13.94452]
[1779196286519,36.06,76749.74,1.05,0.42604,0.00031,13.94624]
[1779196291544,36.06,76749.51,1.05,0.42598,0.00031,13.9458]
[1779196296570,36.07,76749.66,1.05,0.42601,0.00031,13.9398]
[1779196301493,36.07,76745.15,1.05,0.42464,0.00031,13.92986]
[1779196301634,36.07,76745.15,1.05,0.42464,0.00031,13.92986]
[1779196302371,36.07,76745.15,1.05,0.42464,0.00031,13.92986]
[1779196302519,36.07,76741.03,1.05,0.42339,0.00031,13.92056]
[1779196307531,36.08,76739.01,1.05,0.42279,0.00031,13.91605]
[1779196312541,36.09,76739.94,1.05,0.42309,0.00031,13.9183]
[1779196314938,36.1,76741.29,1.05,0.42352,0.00031,13.92149]
[1779196315462,36.1,76736.59,1.05,0.42208,0.0003,13.91071]
[1779196317438,36.1,76732.28,1.05,0.42078,0.0003,13.90073]
[1779196318125,36.1,76732.28,1.05,0.42078,0.0003,13.90073]
[1779196318412,36.1,76732.28,1.05,0.42078,0.0003,13.90077]
[1779196323446,36.11,76732.11,1.05,0.42076,0.0003,13.90056]
[1779196325464,36.12,76735.72,1.05,0.42187,0.0003,13.90905]
[1779196325645,36.12,76735.72,1.05,0.42187,0.0003,13.90905]
[1779196326469,36.12,76737.47,1.05,0.42241,0.0003,13.91312]
[1779196327475,36.12,76744.14,1.05,0.42444,0.00031,13.92832]
[1779196332511,36.13,76744.26,1.05,0.4245,0.00031,13.9287]
[1779196333518,36.13,76740.16,1.05,0.42325,0.0003,13.91945]
[1779196334529,36.13,76736.69,1.05,0.4222,0.0003,13.91155]
[1779196339561,36.14,76738.54,1.05,0.42279,0.0003,13.91595]
[1779196344594,36.15,76739.5,1.05,0.4231,0.0003,13.91829]
[1779196346997,36.16,76742.78,1.05,0.42411,0.0003,13.92578]
[1779196352650,36.16,76744.94,1.05,0.42475,0.0003,13.92435]
[1779196357426,36.17,76746.55,1.05,0.42525,0.0003,13.92801]
[1779196357562,36.17,76750.23,1.05,0.42638,0.00031,13.93616]
[1779196358601,36.17,76755.34,1.05,0.42794,0.00031,13.9473]
[1779196363614,36.18,76756.8,1.05,0.42839,0.00031,13.95047]
[1779196368633,36.18,76757.17,1.05,0.42851,0.00031,13.95132]
[1779196369629,36.18,76758.3,1.05,0.42886,0.00031,13.95372]
[1779196369584,36.18,76762.84,1.05,0.43025,0.00031,13.96331]
[1779196370220,36.18,76762.84,1.05,0.43025,0.00031,13.96331]
[1779196370293,36.18,76766.18,1.05,0.43127,0.00031,13.97025]
[1779196375812,36.18,76765.6,1.05,0.43109,0.00031,13.96906]
[1779196381159,36.18,76764.78,1.05,0.43084,0.00031,13.96737]
[1779196381450,36.18,76764.78,1.05,0.43084,0.00031,13.96737]
[1779196381628,36.18,76763.9,1.05,0.43057,0.00031,13.96554]
[1779196381731,36.18,76763.9,1.05,0.43057,0.00031,13.96554]
[1779196382473,36.18,76763.9,1.05,0.43057,0.00031,13.96554]
[1779196382522,36.18,76763.9,1.05,0.43057,0.00031,13.96554]
[1779196382578,36.18,76763.9,1.05,0.43057,0.00031,13.96554]
[1779196382611,36.18,76763.9,1.05,0.43057,0.00031,13.96554]
[1779196382623,36.18,76770.98,1.05,0.43274,0.00031,13.98007]
[1779196383106,36.18,76770.98,1.05,0.43274,0.00031,13.98007]
[1779196383320,36.18,76777.13,1.05,0.43462,0.00031,13.99236]
[1779196384608,36.18,76783.53,1.05,0.43657,0.00031,14.00479]
[1779196385177,36.18,76799.24,1.05,0.44139,0.00031,14.03395]
[1779196386478,36.18,76799.24,1.05,0.44139,0.00031,14.03395]
[1779196386484,36.18,76799.24,1.05,0.44139,0.00031,14.03395]
[1779196386491,36.18,76799.24,1.05,0.44139,0.00031,14.03395]
[1779196386503,36.18,76799.24,1.05,0.44139,0.00031,14.03395]
[1779196386607,36.18,76799.24,1.05,0.44139,0.00031,14.03395]
[1779196386621,36.18,76799.24,1.05,0.44139,0.00031,14.03395]
[1779196386569,36.18,76803.32,1.05,0.44264,0.00031,14.04122]
[1779196386807,36.18,76803.32,1.05,0.44264,0.00031,14.04122]
[1779196386829,36.18,76803.32,1.05,0.44264,0.00031,14.04122]
[1779196386994,36.18,76803.32,1.05,0.44264,0.00031,14.04122]
[1779196387280,36.19,76804.28,1.05,0.44294,0.00031,14.04293]
[1779196388533,36.19,76804.28,1.05,0.44294,0.00031,14.04293]
[1779196388563,36.19,76806.72,1.05,0.4437,0.00031,14.0472]
[1779196390029,36.19,76807.46,1.05,0.44393,0.00031,14.04852]
[1779196390634,36.19,76808.11,1.05,0.44413,0.00031,14.04964]
[1779196391157,36.19,76808.11,1.05,0.44413,0.00031,14.04964]
[1779196391578,36.2,76815.3,1.05,0.44634,0.00031,14.06177]
[1779196392621,36.2,76815.3,1.05,0.44634,0.00031,14.06177]
[1779196392621,36.19,76819.91,1.05,0.44776,0.00031,14.06931]
[1779196393623,36.2,76819.36,1.05,0.44759,0.00031,14.06843]
[1779196394632,36.2,76819.36,1.05,0.44759,0.00031,14.06843]
[1779196394646,36.2,76818.53,1.05,0.44734,0.00031,14.06708]
[1779196397554,36.2,76815.0,1.05,0.44625,0.00031,14.06129]
[1779196401619,36.2,76811.82,1.05,0.44528,0.00031,14.05598]
[1779196406629,36.2,76809.77,1.05,0.44465,0.00031,14.05252]
[1779196408690,36.2,76804.85,1.05,0.44314,0.00031,14.04405]
[1779196413711,36.2,76802.54,1.05,0.44241,0.00031,14.03363]
[1779196418719,36.2,76802.3,1.05,0.44233,0.00031,14.03321]
[1779196423712,36.2,76798.91,1.05,0.4413,0.00031,14.02719]
[1779196427666,36.2,76794.68,1.05,0.44,0.00031,14.01953]
[1779196429683,36.21,76789.18,1.05,0.43832,0.00031,14.00941]
[1779196430894,36.21,76787.43,1.05,0.43779,0.00031,14.00615]
[1779196431635,36.21,76787.88,1.05,0.43794,0.00031,14.00703]
[1779196434615,36.31,76791.76,1.05,0.4393,0.00031,14.0152]
[1779196438581,36.34,76796.46,1.05,0.4408,0.00031,14.02412]
[1779196441656,36.35,76800.06,1.05,0.44192,0.00031,14.03063]
[1779196444670,36.36,76803.45,1.05,0.44297,0.00031,14.03668]
[1779196445639,36.36,76809.41,1.05,0.44479,0.00031,14.0469]
[1779196450663,36.37,76812.33,1.05,0.4457,0.00031,14.05188]
[1779196454599,36.38,76814.38,1.05,0.44634,0.00031,14.05535]
[1779196454700,36.38,76817.66,1.05,0.44735,0.00031,14.06073]
[1779196455319,36.38,76817.66,1.05,0.44735,0.00031,14.06073]
[1779196455404,36.38,76820.0,1.05,0.44806,0.00031,14.0645]
[1779196460415,36.38,76820.18,1.05,0.44812,0.00031,14.0648]
[1779196465453,36.39,76817.65,1.05,0.44735,0.00031,14.06073]
[1779196466475,36.39,76817.65,1.05,0.44735,0.00031,14.06073]
[1779196466662,36.39,76811.77,1.05,0.44555,0.00031,14.05106]
[1779196467671,36.39,76805.47,1.05,0.44363,0.00031,14.04038]
[1779196469686,36.39,76801.45,1.05,0.4424,0.00031,14.03341]
[1779196472796,36.39,76801.61,1.05,0.44244,0.00031,14.02737]
[1779196473728,36.39,76794.89,1.05,0.44038,0.00031,14.0154]
[1779196476348,36.4,76791.94,1.05,0.43949,0.0003,14.01006]
[1779196476603,36.4,76791.94,1.05,0.43949,0.0003,14.01006]
[1779196476684,36.4,76790.01,1.05,0.4389,0.0003,14.00652]
[1779196480682,36.4,76783.75,1.05,0.437,0.0003,13.99484]
[1779196480751,36.4,76783.75,1.05,0.437,0.0003,13.99484]
[1779196480762,36.4,76783.75,1.05,0.437,0.0003,13.99484]
[1779196481643,36.4,76782.97,1.05,0.43677,0.0003,13.99336]
[1779196484584,36.41,76777.3,1.05,0.43505,0.0003,13.98251]
[1779196487588,36.41,76775.31,1.05,0.43444,0.0003,13.97857]
[1779196487593,36.41,76775.31,1.05,0.43444,0.0003,13.97857]
[1779196487688,36.41,76770.51,1.05,0.43298,0.0003,13.96902]
[1779196488014,36.41,76770.51,1.05,0.43298,0.0003,13.96902]
[1779196488043,36.41,76770.51,1.05,0.43298,0.0003,13.96902]
[1779196488612,36.4,76770.51,1.05,0.43297,0.0003,13.969]
[1779196491633,36.4,76766.99,1.05,0.4319,0.0003,13.96184]
[1779196496668,36.39,76763.23,1.05,0.43074,0.0003,13.95404]
[1779196497748,36.39,76754.44,1.05,0.42806,0.0003,13.93556]
[1779196499619,36.39,76754.44,1.05,0.42806,0.0003,13.93554]
[1779196499689,36.39,76753.76,1.05,0.42785,0.0003,13.93408]
[1779196501933,36.39,76752.96,1.05,0.42761,0.0003,13.93234]
[1779196502480,36.39,76752.96,1.05,0.42761,0.0003,13.93234]
[1779196502715,36.39,76752.95,1.05,0.4276,0.0003,13.9323]
[1779196503747,36.39,76768.03,1.05,0.43219,0.0003,13.96379]
[1779196504253,36.39,76768.03,1.05,0.43219,0.0003,13.96379]
[1779196504274,36.39,76768.03,1.05,0.43219,0.0003,13.96379]
[1779196506090,36.39,76768.73,1.05,0.43241,0.0003,13.96527]
[1779196506746,36.39,76769.57,1.05,0.43267,0.0003,13.96699]
[1779196511750,36.4,76770.83,1.05,0.43307,0.0003,13.96962]
[1779196516805,36.41,76768.73,1.05,0.43245,0.0003,13.9655]
[1779196518505,36.41,76768.73,1.05,0.43244,0.0003,13.96548]
[1779196518508,36.41,76768.73,1.05,0.43244,0.0003,13.96548]
[1779196518524,36.41,76768.73,1.05,0.43244,0.0003,13.96548]
[1779196518783,36.41,76767.56,1.05,0.43208,0.0003,13.96309]
[1779196519733,36.4,76764.16,1.05,0.43105,0.0003,13.95612]
[1779196520779,36.4,76760.39,1.05,0.42989,0.0003,13.94827]
[1779196522117,36.4,76759.16,1.05,0.42952,0.0003,13.9457]
[1779196522204,36.4,76758.77,1.05,0.4294,0.0003,13.94486]
[1779196527885,36.39,76757.94,1.05,0.42914,0.0003,13.94303]
[1779196528655,36.39,76757.94,1.05,0.42914,0.0003,13.94303]
[1779196528706,36.39,76753.06,1.05,0.42765,0.0003,13.93263]
[1779196534740,36.39,76755.05,1.05,0.42821,0.0003,13.93042]
[1779196534782,36.39,76756.39,1.05,0.42862,0.0003,13.93325]
[1779196534853,36.39,76756.39,1.05,0.42862,0.0003,13.93325]
[1779196534938,36.39,76756.39,1.05,0.42861,0.0003,13.93324]
[1779196535855,36.39,76756.39,1.05,0.42861,0.0003,13.93324]
[1779196536748,36.39,76765.75,1.05,0.43146,0.0003,13.95274]
[1779196540804,36.4,76769.33,1.05,0.43257,0.0003,13.96016]
[1779196544709,36.41,76772.54,1.05,0.43356,0.0003,13.96668]
[1779196549738,36.42,76774.56,1.05,0.43421,0.0003,13.97084]
[1779196554743,36.43,76776.11,1.05,0.4347,0.0003,13.97404]
[1779196555544,36.43,76775.82,1.05,0.43462,0.0003,13.97347]
[1779196555667,36.43,76775.82,1.05,0.43462,0.0003,13.97347]
[1779196555736,36.44,76775.54,1.05,0.43454,0.0003,13.97295]
[1779196556296,36.44,76768.82,1.05,0.4325,0.0003,13.95961]
[1779196557156,36.44,76758.41,1.05,0.42933,0.0003,13.93816]
[1779196558201,36.44,76758.41,1.05,0.42933,0.0003,13.93816]
[1779196558207,36.44,76758.41,1.05,0.42933,0.0003,13.93816]
[1779196558747,36.44,76760.53,1.05,0.42997,0.0003,13.94258]
[1779196561836,36.43,76763.13,1.05,0.43076,0.0003,13.94793]
[1779196562814,36.43,76765.6,1.05,0.4315,0.0003,13.95299]
[1779196567830,36.42,76765.54,1.05,0.43147,0.0003,13.95279]
[1779196572877,36.42,76762.97,1.05,0.43068,0.0003,13.9474]
[1779196577883,36.41,76760.32,1.05,0.42986,0.0003,13.94181]
[1779196578781,36.41,76756.47,1.05,0.42868,0.0003,13.93369]
[1779196583785,36.4,76753.47,1.05,0.42776,0.0003,13.92724]
[1779196585906,36.4,76748.56,1.05,0.42627,0.0003,13.91657]
[1779196589881,36.4,76744.3,1.05,0.42497,0.0003,13.90716]
[1779196591030,36.4,76744.11,1.05,0.42491,0.0003,13.90674]
[1779196591787,36.4,76742.05,1.05,0.42425,0.0003,13.89571]
[1779196593661,36.4,76744.64,1.05,0.42503,0.0003,13.90148]
[1779196593848,36.4,76747.58,1.05,0.42593,0.0003,13.90796]
[1779196596768,36.4,76750.92,1.05,0.42694,0.0003,13.91523]
[1779196601788,36.4,76750.13,1.05,0.4267,0.0003,13.91349]
[1779196605746,36.39,76744.85,1.05,0.42509,0.0003,13.90189]
[1779196610763,36.39,76744.8,1.05,0.42508,0.0003,13.90179]
[1779196614917,36.4,76748.3,1.05,0.42614,0.0003,13.90951]
[1779196619946,36.4,76748.27,1.05,0.42613,0.0003,13.90945]
[1779196624973,36.4,76751.3,1.05,0.42705,0.0003,13.91605]
[1779196626782,36.4,76755.46,1.05,0.42832,0.0003,13.92498]
[1779196627032,36.4,76755.46,1.05,0.42832,0.0003,13.92498]
[1779196627070,36.4,76755.46,1.05,0.42832,0.0003,13.92498]
[1779196627474,36.4,76755.46,1.05,0.42832,0.0003,13.92498]
[1779196627521,36.4,76755.46,1.05,0.42832,0.0003,13.92498]
[1779196627588,36.4,76755.3,1.05,0.42827,0.0003,13.92464]
[1779196628184,36.4,76755.3,1.05,0.42827,0.0003,13.92464]
[1779196628595,36.4,76763.72,1.05,0.43083,0.0003,13.94229]
[1779196629479,36.4,76763.72,1.05,0.43083,0.0003,13.94229]
[1779196629855,36.4,76766.22,1.05,0.43159,0.0003,13.94743]
[1779196634885,36.4,76767.31,1.05,0.43192,0.0003,13.94965]
[1779196637614,36.4,76766.55,1.05,0.43169,0.0003,13.94808]
[1779196637664,36.4,76766.2,1.05,0.43159,0.0003,13.94739]
[1779196641598,36.4,76764.83,1.05,0.43117,0.0003,13.94458]
[1779196641607,36.4,76764.83,1.05,0.43117,0.0003,13.94458]
[1779196641815,36.4,76765.64,1.05,0.43141,0.0003,13.94623]
[1779196646823,36.39,76764.29,1.05,0.431,0.0003,13.94341]
[1779196651859,36.39,76765.46,1.05,0.43134,0.0003,13.94574]
[1779196656870,36.38,76764.88,1.05,0.43112,0.0003,13.93807]
[1779196659848,36.38,76754.6,1.05,0.42798,0.0003,13.91647]
[1779196660775,36.38,76754.6,1.05,0.42798,0.0003,13.91647]
[1779196660912,36.38,76752.87,1.05,0.42746,0.0003,13.91274]
[1779196661932,36.38,76747.51,1.05,0.42582,0.0003,13.90108]
[1779196661937,36.38,76747.51,1.05,0.42582,0.0003,13.90108]
[1779196662884,36.38,76747.58,1.05,0.42585,0.0003,13.90123]
[1779196667888,36.38,76748.11,1.05,0.42601,0.0003,13.90239]
[1779196672937,36.38,76748.08,1.05,0.426,0.0003,13.90234]
[1779196677945,36.38,76748.59,1.05,0.42615,0.0003,13.90346]
[1779196682971,36.38,76746.45,1.05,0.42551,0.0003,13.89879]
[1779196685627,36.38,76746.16,1.05,0.42542,0.0003,13.89816]
[1779196685857,36.38,76746.3,1.05,0.42547,0.0003,13.89847]
[1779196686945,36.38,76742.73,1.05,0.42438,0.0003,13.89055]
[1779196687853,36.38,76737.01,1.05,0.42265,0.0003,13.87765]
[1779196692243,36.39,76738.11,1.05,0.42299,0.0003,13.88022]
[1779196692316,36.39,76738.11,1.05,0.42299,0.0003,13.88022]
[1779196692362,36.39,76738.11,1.05,0.42299,0.0003,13.88022]
[1779196692663,36.39,76738.11,1.05,0.42299,0.0003,13.88022]
[1779196692674,36.39,76738.11,1.05,0.42299,0.0003,13.88022]
[1779196692929,36.39,76738.38,1.05,0.42307,0.0003,13.88085]
[1779196694889,36.39,76731.19,1.05,0.4209,0.0003,13.86437]
[1779196699901,36.4,76728.82,1.05,0.4202,0.0003,13.85898]
[1779196701990,36.4,76725.51,1.05,0.41921,0.0003,13.85127]
[1779196706917,36.41,76731.2,1.05,0.42095,0.0003,13.86474]
[1779196709864,36.42,76735.38,1.05,0.42223,0.0003,13.87445]
[1779196714895,36.42,76732.69,1.05,0.42139,0.0003,13.8619]
[1779196714903,36.42,76729.33,1.05,0.42037,0.0003,13.85412]
[1779196719906,36.43,76730.91,1.05,0.42087,0.0003,13.85792]
[1779196724939,36.44,76732.68,1.05,0.42142,0.0003,13.86215]
[1779196729966,36.44,76733.09,1.05,0.42156,0.0003,13.86321]
[1779196731934,36.45,76737.28,1.05,0.42284,0.0003,13.87287]
[1779196736974,36.45,76735.32,1.05,0.42226,0.0003,13.86848]
[1779196742035,36.46,76734.49,1.05,0.42203,0.0003,13.86672]
[1779196747089,36.47,76733.95,1.05,0.42188,0.0003,13.8656]
[1779196749302,36.47,76736.38,1.05,0.42263,0.0003,13.87121]
[1779196749313,36.47,76736.38,1.05,0.42263,0.0003,13.87121]
[1779196749446,36.47,76736.14,1.05,0.42256,0.0003,13.87068]
[1779196754653,36.48,76733.98,1.05,0.42192,0.0003,13.86584]
[1779196759760,36.49,76733.98,1.05,0.42193,0.0003,13.86597]
[1779196761089,36.49,76731.27,1.05,0.42112,0.0003,13.85978]
[1779196761135,36.49,76731.27,1.05,0.42112,0.0003,13.85978]
[1779196761712,36.49,76724.21,1.05,0.41899,0.0003,13.84327]
[1779196766787,36.5,76722.83,1.05,0.41859,0.0003,13.8401]
[1779196772278,36.51,76719.91,1.05,0.41769,0.0003,13.82681]
[1779196773306,36.51,76719.26,1.05,0.4175,0.0003,13.82528]
[1779196774033,36.51,76714.66,1.05,0.41611,0.0003,13.81415]
[1779196775012,36.51,76709.03,1.05,0.41442,0.0003,13.80029]
[1779196778523,36.52,76706.18,1.05,0.41357,0.0003,13.79325]
[1779196778534,36.52,76706.18,1.05,0.41357,0.0003,13.79325]
[1779196779002,36.52,76706.04,1.05,0.41353,0.0003,13.79293]
[1779196784022,36.52,76707.81,1.05,0.41408,0.0003,13.79748]
[1779196786508,36.53,76707.8,1.05,0.41409,0.0003,13.79754]
[1779196787015,36.53,76714.51,1.05,0.41611,0.0003,13.81413]
[1779196788892,36.53,76715.22,1.05,0.41633,0.0003,13.8159]
[1779196788990,36.53,76719.31,1.05,0.41757,0.0003,13.82582]
[1779196792043,36.54,76727.63,1.05,0.42009,0.0003,13.84562]
[1779196796295,36.54,76726.81,1.05,0.41985,0.0003,13.84376]
[1779196797016,36.54,76716.8,1.05,0.41683,0.0003,13.81993]
[1779196797968,36.54,76710.3,1.05,0.41488,0.0003,13.80404]
[1779196799009,36.55,76696.76,1.05,0.41081,0.0003,13.76986]
[1779196800050,36.55,76691.81,1.05,0.40932,0.0003,13.75703]
[1779196800975,36.55,76696.82,1.05,0.41083,0.0003,13.77008]
[1779196804070,36.56,76700.34,1.05,0.41191,0.0003,13.77924]
[1779196806066,36.56,76708.21,1.05,0.41429,0.0003,13.79914]
[1779196807025,36.56,76713.76,1.05,0.41596,0.0003,13.81288]
[1779196808355,36.56,76714.57,1.05,0.41621,0.0003,13.81489]
[1779196808430,36.56,76714.57,1.05,0.41621,0.0003,13.81489]
[1779196813835,36.57,76714.79,1.05,0.4163,0.0003,13.81557]
[1779196813895,36.57,76707.24,1.05,0.41403,0.0003,13.797]
[1779196818927,36.58,76708.22,1.05,0.41435,0.0003,13.79963]
[1779196823964,36.59,76707.58,1.05,0.41418,0.0003,13.79821]
[1779196829001,36.6,76708.69,1.05,0.41454,0.0003,13.80114]
[1779196833506,36.61,76708.84,1.05,0.41456,0.0003,13.79517]
[1779196833512,36.61,76708.84,1.05,0.41456,0.0003,13.79517]
[1779196833544,36.61,76708.84,1.05,0.41456,0.0003,13.79517]
[1779196834039,36.61,76706.63,1.05,0.4139,0.0003,13.78971]
[1779196835048,36.61,76700.6,1.05,0.41208,0.0003,13.77451]
[1779196835286,36.61,76700.6,1.05,0.41208,0.0003,13.77451]
[1779196836047,36.61,76700.6,1.05,0.41208,0.0003,13.77451]
[1779196836056,36.61,76700.6,1.05,0.41208,0.0003,13.77451]
[1779196836077,36.61,76698.32,1.05,0.4114,0.0003,13.76867]
[1779196838045,36.61,76698.32,1.05,0.41139,0.0003,13.76865]
[1779196838054,36.61,76698.32,1.05,0.41139,0.0003,13.76865]
[1779196838065,36.61,76697.96,1.05,0.41128,0.0003,13.7677]
[1779196842189,36.6,76695.31,1.05,0.41047,0.0003,13.76076]
[1779196843100,36.6,76695.31,1.05,0.41047,0.0003,13.76073]
[1779196844108,36.6,76689.02,1.05,0.40857,0.0003,13.74427]
[1779196849142,36.59,76686.42,1.05,0.40778,0.0003,13.73732]
[1779196853955,36.59,76675.17,1.05,0.4044,0.0003,13.70687]
[1779196854161,36.59,76675.17,1.05,0.4044,0.0003,13.70687]
[1779196854682,36.59,76675.17,1.05,0.4044,0.0003,13.70687]
[1779196854783,36.59,76647.66,1.05,0.39618,0.0003,13.62852]
[1779196855440,36.59,76640.34,1.05,0.394,0.0003,13.60672]
[1779196856201,36.59,76640.34,1.05,0.394,0.0003,13.60672]
[1779196856535,36.59,76640.34,1.05,0.394,0.0003,13.60672]
[1779196857126,36.59,76640.34,1.05,0.394,0.0003,13.60672]
[1779196857129,36.58,76649.02,1.05,0.39658,0.0003,13.63245]
[1779196857178,36.58,76649.02,1.05,0.39658,0.0003,13.63245]
[1779196857582,36.58,76649.02,1.05,0.39658,0.0003,13.63245]
[1779196857684,36.58,76646.69,1.05,0.39588,0.0003,13.62558]
[1779196860479,36.58,76644.98,1.05,0.39537,0.0003,13.62046]
[1779196861143,36.58,76637.34,1.05,0.3931,0.0003,13.59752]
[1779196862098,36.58,76631.41,1.05,0.39133,0.0003,13.57936]
[1779196862895,36.58,76641.28,1.05,0.39426,0.0003,13.60933]
[1779196863296,36.58,76641.28,1.05,0.39426,0.0003,13.60933]
[1779196864068,36.58,76642.81,1.05,0.39471,0.0003,13.61385]
[1779196864761,36.58,76642.81,1.05,0.39471,0.0003,13.61385]
[1779196865152,36.58,76638.63,1.05,0.39347,0.0003,13.60129]
[1779196865765,36.58,76638.63,1.05,0.39347,0.0003,13.60129]
[1779196865933,36.58,76636.94,1.05,0.39296,0.0003,13.59615]
[1779196867721,36.57,76635.92,1.05,0.39265,0.0003,13.59303]
[1779196868168,36.57,76636.62,1.05,0.39286,0.0003,13.59514]
[1779196872156,36.57,76640.32,1.05,0.39395,0.0003,13.60623]
[1779196873764,36.57,76640.23,1.05,0.39392,0.0003,13.60591]
[1779196873950,36.57,76639.81,1.05,0.39379,0.0003,13.60465]
[1779196875927,36.57,76639.81,1.05,0.39379,0.0003,13.60462]
[1779196876017,36.57,76645.05,1.05,0.39535,0.0003,13.62028]
[1779196876618,36.57,76645.05,1.05,0.39535,0.0003,13.62028]
[1779196877007,36.57,76645.05,1.05,0.39535,0.0003,13.62028]
[1779196877030,36.57,76645.05,1.05,0.39535,0.0003,13.62028]
[1779196877116,36.57,76645.05,1.05,0.39535,0.0003,13.62028]
[1779196877179,36.57,76645.05,1.05,0.39535,0.0003,13.62028]
[1779196877134,36.57,76645.01,1.05,0.39533,0.0003,13.62013]
[1779196877942,36.57,76645.01,1.05,0.39533,0.0003,13.62013]
[1779196878033,36.57,76655.0,1.05,0.39831,0.0003,13.64946]
[1779196880098,36.56,76656.18,1.05,0.39866,0.0003,13.65282]
[1779196880159,36.56,76656.18,1.05,0.39866,0.0003,13.65282]
[1779196880114,36.56,76656.18,1.05,0.39866,0.0003,13.6528]
[1779196884120,36.56,76654.88,1.05,0.39827,0.0003,13.64901]
[1779196885117,36.56,76657.6,1.05,0.39907,0.0003,13.65683]
[1779196886801,36.56,76657.28,1.05,0.39897,0.0003,13.65587]
[1779196886893,36.56,76657.28,1.05,0.39897,0.0003,13.65587]
[1779196886994,36.56,76647.73,1.05,0.39612,0.0003,13.62798]
[1779196888444,36.56,76640.05,1.05,0.39383,0.0003,13.60506]
[1779196890531,36.56,76635.49,1.05,0.39248,0.0003,13.59123]
[1779196892043,36.56,76635.49,1.05,0.39248,0.0003,13.59123]
[1779196892135,36.56,76635.49,1.05,0.39248,0.0003,13.59123]
[1779196892187,36.55,76629.0,1.05,0.39047,0.0003,13.56444]
[1779196892376,36.55,76629.0,1.05,0.39047,0.0003,13.56444]
[1779196892415,36.55,76629.0,1.05,0.39047,0.0003,13.56444]
[1779196892476,36.55,76629.0,1.05,0.39047,0.0003,13.56444]
[1779196893178,36.54,76607.36,1.05,0.38403,0.0003,13.49541]
[1779196894261,36.54,76607.0,1.05,0.38392,0.0003,13.49423]
[1779196894291,36.54,76607.0,1.05,0.38392,0.0003,13.49423]
[1779196894487,36.54,76607.0,1.05,0.38392,0.0003,13.49423]
[1779196898091,36.54,76607.49,1.05,0.38406,0.0003,13.4958]
[1779196898114,36.54,76607.49,1.05,0.38406,0.0003,13.4958]
[1779196898205,36.54,76610.02,1.05,0.38481,0.0003,13.50401]
[1779196898362,36.54,76610.02,1.05,0.38481,0.0003,13.50401]
[1779196899127,36.54,76618.96,1.05,0.38746,0.0003,13.53267]
[1779196900038,36.54,76625.88,1.05,0.38951,0.0003,13.55445]
[1779196900602,36.54,76625.88,1.05,0.38951,0.0003,13.55445]
[1779196900908,36.54,76625.88,1.05,0.38951,0.0003,13.55445]
[1779196901174,36.54,76625.88,1.05,0.38951,0.0003,13.55445]
[1779196901191,36.54,76662.45,1.05,0.40041,0.0003,13.66361]
[1779196902217,36.54,76687.92,1.05,0.40804,0.0003,13.73359]
[1779196902626,36.54,76687.92,1.05,0.40804,0.0003,13.73359]
[1779196902710,36.54,76687.92,1.05,0.40804,0.0003,13.73359]
[1779196902759,36.54,76698.36,1.05,0.41119,0.0003,13.76088]
[1779196903771,36.54,76698.36,1.05,0.41119,0.0003,13.76088]
[1779196903834,36.54,76698.88,1.05,0.41135,0.0003,13.76225]
[1779196907825,36.55,76699.11,1.05,0.41143,0.0003,13.76296]
[1779196907916,36.55,76703.9,1.05,0.41288,0.0003,13.77518]
[1779196908349,36.55,76703.9,1.05,0.41288,0.0003,13.77518]
[1779196908355,36.55,76703.9,1.05,0.41288,0.0003,13.77518]
[1779196908520,36.55,76703.9,1.05,0.41288,0.0003,13.77518]
[1779196908846,36.55,76709.73,1.05,0.41464,0.0003,13.78981]
[1779196911134,36.56,76713.13,1.05,0.41568,0.0003,13.79829]
[1779196912517,36.56,76711.72,1.05,0.41526,0.0003,13.79486]
[1779196912738,36.56,76711.72,1.05,0.41526,0.0003,13.79486]
[1779196912762,36.56,76711.72,1.05,0.41526,0.0003,13.79486]
[1779196912844,36.56,76713.2,1.05,0.41571,0.0003,13.7985]
[1779196914727,36.56,76706.92,1.05,0.41382,0.0003,13.78301]
[1779196915983,36.56,76696.74,1.05,0.41076,0.0003,13.75719]
[1779196917717,36.57,76692.17,1.05,0.4094,0.0003,13.74541]
[1779196922901,36.58,76691.87,1.05,0.40933,0.0003,13.74482]
[1779196922913,36.57,76681.86,1.05,0.40633,0.0003,13.71823]
[1779196924402,36.57,76681.86,1.05,0.40632,0.0003,13.71822]
[1779196924413,36.57,76681.86,1.05,0.40632,0.0003,13.71822]
[1779196925227,36.57,76681.56,1.05,0.40623,0.0003,13.71738]
[1779196927474,36.57,76680.16,1.05,0.40581,0.0003,13.71358]
[1779196927743,36.57,76680.16,1.05,0.40581,0.0003,13.71358]
[1779196928907,36.57,76676.37,1.05,0.40467,0.0003,13.70326]
[1779196929297,36.57,76676.37,1.05,0.40467,0.0003,13.70326]
[1779196929756,36.57,76676.37,1.05,0.40467,0.0003,13.70325]
[1779196931159,36.58,76683.99,1.05,0.40697,0.0003,13.72398]
[1779196936806,36.57,76682.78,1.05,0.40659,0.0003,13.72063]
[1779196938762,36.57,76682.29,1.05,0.40644,0.0003,13.71927]
[1779196938860,36.57,76683.38,1.05,0.40677,0.0003,13.72219]
[1779196944478,36.56,76682.81,1.05,0.40658,0.0003,13.72055]
[1779196948824,36.56,76682.14,1.05,0.40637,0.0003,13.71865]
[1779196949275,36.56,76679.32,1.05,0.40552,0.0003,13.71098]
[1779196949495,36.56,76679.32,1.05,0.40552,0.0003,13.71098]
[1779196949536,36.56,76679.32,1.05,0.40552,0.0003,13.71098]
[1779196949982,36.56,76671.52,1.05,0.40318,0.0003,13.68957]
[1779196952707,36.56,76670.12,1.05,0.40271,0.0003,13.6791]
[1779196952771,36.56,76670.12,1.05,0.40271,0.0003,13.6791]
[1779196953233,36.55,76675.93,1.05,0.40444,0.0003,13.69512]
[1779196954188,36.55,76680.86,1.05,0.40592,0.0003,13.70852]
[1779196954761,36.55,76680.86,1.05,0.40592,0.0003,13.70852]
[1779196955221,36.55,76684.24,1.05,0.40693,0.0003,13.71758]
[1779196960235,36.54,76682.51,1.05,0.40639,0.0003,13.71278]
[1779196962288,36.54,76686.15,1.05,0.40747,0.0003,13.72241]
[1779196963232,36.54,76689.64,1.05,0.40852,0.0003,13.73164]
[1779196965200,36.54,76693.16,1.05,0.40957,0.0003,13.74083]
[1779196966656,36.53,76694.33,1.05,0.40992,0.0003,13.74386]
[1779196966713,36.53,76694.33,1.05,0.40992,0.0003,13.74386]
[1779196966747,36.53,76694.33,1.05,0.40992,0.0003,13.74386]
[1779196966753,36.53,76694.33,1.05,0.40992,0.0003,13.74386]
[1779196967212,36.54,76702.31,1.05,0.41233,0.0003,13.76441]
[1779196968245,36.54,76708.43,1.05,0.41418,0.0003,13.77983]
[1779196969464,36.54,76708.43,1.05,0.41418,0.0003,13.77986]
[1779196969473,36.54,76708.43,1.05,0.41418,0.0003,13.77986]
[1779196970041,36.54,76710.24,1.05,0.41472,0.0003,13.78436]
[1779196973367,36.54,76707.94,1.05,0.41404,0.0003,13.77874]
[1779196974224,36.55,76708.99,1.05,0.41436,0.0003,13.78138]
[1779196979231,36.55,76710.73,1.05,0.4149,0.0003,13.7858]
[1779196980222,36.55,76716.18,1.05,0.41655,0.0003,13.79921]
[1779196983289,36.56,76715.16,1.05,0.41625,0.0003,13.79676]
[1779196984201,36.56,76718.79,1.05,0.41735,0.0003,13.8056]
[1779196987213,36.56,76723.93,1.05,0.41891,0.0003,13.81792]
[1779196988753,36.56,76725.62,1.05,0.41942,0.0003,13.82193]
[1779196989312,36.56,76729.1,1.05,0.42048,0.0003,13.83009]
[1779196994333,36.57,76729.76,1.05,0.42069,0.0003,13.83169]
[1779196999338,36.57,76730.63,1.05,0.42096,0.0003,13.83377]
[1779197001340,36.57,76735.15,1.05,0.42233,0.0003,13.84416]
[1779197003303,36.57,76740.07,1.05,0.42382,0.0003,13.85528]
[1779197006325,36.57,76733.09,1.05,0.42171,0.0003,13.83948]
[1779197008318,36.57,76722.52,1.05,0.41852,0.0003,13.81481]
[1779197008616,36.57,76722.52,1.05,0.41852,0.0003,13.81481]
[1779197009321,36.58,76719.02,1.05,0.41746,0.0003,13.80646]
[1779197010331,36.58,76712.43,1.05,0.41548,0.0003,13.79047]
[1779197010556,36.58,76712.43,1.05,0.41548,0.0003,13.79047]
[1779197011066,36.58,76712.43,1.05,0.41548,0.0003,13.79047]
[1779197011344,36.58,76717.94,1.05,0.4171,0.0003,13.79743]
[1779197016350,36.58,76717.95,1.05,0.41712,0.0003,13.79753]
[1779197020109,36.59,76716.44,1.05,0.41667,0.0003,13.79396]
[1779197020306,36.59,76717.88,1.05,0.41711,0.0003,13.79746]
[1779197022099,36.59,76721.09,1.05,0.41808,0.0003,13.80517]
[1779197022165,36.59,76723.6,1.05,0.41884,0.0003,13.81115]
[1779197027083,36.59,76728.24,1.05,0.42025,0.0003,13.8221]
[1779197029999,36.59,76731.94,1.05,0.42137,0.0003,13.83069]
[1779197031251,36.59,76731.94,1.05,0.42137,0.0003,13.83069]
[1779197031280,36.59,76734.57,1.05,0.42217,0.0003,13.83674]
[1779197032350,36.59,76741.16,1.05,0.42416,0.0003,13.8516]
[1779197035273,36.6,76744.67,1.05,0.42523,0.0003,13.85938]
[1779197038269,36.6,76748.77,1.05,0.42647,0.0003,13.86834]
[1779197041290,36.6,76745.26,1.05,0.42541,0.0003,13.86071]
[1779197045331,36.6,76751.77,1.05,0.42739,0.0003,13.87487]
[1779197046292,36.6,76751.77,1.05,0.42739,0.0003,13.87487]
[1779197046483,36.6,76753.8,1.05,0.42801,0.0003,13.87921]
[1779197046490,36.6,76753.8,1.05,0.42801,0.0003,13.87921]
[1779197046495,36.6,76753.8,1.05,0.42801,0.0003,13.87921]
[1779197047265,36.6,76753.8,1.05,0.42801,0.0003,13.87921]
[1779197047280,36.6,76753.8,1.05,0.42801,0.0003,13.87921]
[1779197047290,36.6,76758.76,1.05,0.42951,0.0003,13.88965]
[1779197049768,36.6,76760.76,1.05,0.43012,0.0003,13.89381]
[1779197050100,36.6,76767.06,1.05,0.43203,0.0003,13.90669]
[1779197051305,36.6,76767.06,1.05,0.43203,0.0003,13.90669]
[1779197051315,36.6,76767.06,1.05,0.43203,0.0003,13.90669]
[1779197051321,36.6,76767.06,1.05,0.43203,0.0003,13.90669]
[1779197051326,36.6,76762.99,1.05,0.43079,0.0003,13.89839]
[1779197052579,36.6,76759.85,1.05,0.42984,0.0003,13.89191]
[1779197052633,36.6,76759.85,1.05,0.42984,0.0003,13.89191]
[1779197052731,36.6,76759.85,1.05,0.42984,0.0003,13.89191]
[1779197052762,36.6,76759.85,1.05,0.42984,0.0003,13.89191]
[1779197052891,36.6,76759.85,1.05,0.42984,0.0003,13.89191]
[1779197052892,36.6,76759.85,1.05,0.42984,0.0003,13.89191]
[1779197053028,36.6,76759.85,1.05,0.42984,0.0003,13.89191]
[1779197053229,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197053502,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197053525,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197053637,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197053670,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197053853,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197053876,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197054041,36.6,76761.73,1.05,0.43041,0.0003,13.8958]
[1779197054217,36.6,76771.1,1.05,0.43325,0.0003,13.91477]
[1779197054590,36.6,76771.1,1.05,0.43325,0.0003,13.91477]
[1779197055386,36.6,76773.13,1.05,0.43387,0.0003,13.91877]
[1779197056336,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197056739,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197056744,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197056767,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197056799,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197056808,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197056815,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197056862,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197057027,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197057060,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197057226,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197057266,36.6,76769.17,1.05,0.43266,0.0003,13.91089]
[1779197057368,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197057429,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197057482,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197057632,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197057664,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197057876,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197057902,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197058090,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197058144,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197058231,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197058268,36.6,76761.31,1.05,0.43027,0.0003,13.89489]
[1779197058378,36.6,76757.3,1.05,0.42906,0.0003,13.88654]
[1779197058633,36.6,76757.3,1.05,0.42906,0.0003,13.88654]
[1779197058675,36.6,76757.3,1.05,0.42906,0.0003,13.88654]
[1779197058805,36.6,76754.26,1.05,0.42814,0.0003,13.88012]
[1779197062794,36.6,76752.4,1.05,0.42757,0.0003,13.87617]
[1779197062979,36.6,76748.51,1.05,0.42639,0.0003,13.86779]
[1779197065720,36.6,76745.09,1.05,0.42536,0.0003,13.86035]
[1779197066436,36.6,76745.09,1.05,0.42536,0.0003,13.86035]
[1779197066757,36.6,76745.7,1.05,0.42555,0.0003,13.8617]
[1779197072178,36.6,76741.43,1.05,0.42423,0.0003,13.8459]
[1779197075624,36.61,76742.56,1.05,0.42458,0.0003,13.84844]
[1779197076288,36.61,76737.89,1.05,0.42317,0.0003,13.83803]
[1779197076610,36.61,76737.89,1.05,0.42317,0.0003,13.83803]
[1779197076797,36.61,76737.64,1.05,0.42309,0.0003,13.83747]
[1779197077802,36.61,76730.82,1.05,0.42103,0.0003,13.82192]
[1779197078991,36.61,76730.82,1.05,0.42103,0.0003,13.82192]
[1779197079371,36.61,76727.87,1.05,0.42015,0.0003,13.81512]
[1779197082381,36.62,76723.96,1.05,0.41898,0.0003,13.80602]
[1779197083451,36.62,76722.25,1.05,0.41846,0.0003,13.802]
[1779197083571,36.62,76722.25,1.05,0.41846,0.0003,13.802]
[1779197084853,36.62,76722.25,1.05,0.41846,0.0003,13.802]
[1779197089887,36.63,76722.04,1.05,0.41842,0.0003,13.80167]
[1779197091172,36.63,76726.3,1.05,0.41971,0.0003,13.81175]
[1779197096938,36.64,76727.81,1.05,0.42019,0.0003,13.8154]
[1779197098892,36.64,76729.08,1.05,0.42057,0.0003,13.81837]
[1779197098909,36.64,76729.08,1.05,0.42057,0.0003,13.81837]
[1779197099998,36.64,76729.83,1.05,0.42081,0.0003,13.82015]
[1779197100369,36.64,76733.52,1.05,0.42192,0.0003,13.82863]
[1779197100453,36.64,76733.52,1.05,0.42192,0.0003,13.82863]
[1779197100555,36.64,76733.52,1.05,0.42192,0.0003,13.82863]
[1779197100653,36.64,76733.52,1.05,0.42192,0.0003,13.82863]
[1779197101184,36.64,76727.03,1.05,0.41996,0.0003,13.81366]
[1779197102182,36.64,76727.03,1.05,0.41996,0.0003,13.81366]
[1779197102311,36.64,76705.01,1.05,0.41332,0.0003,13.76032]
[1779197103226,36.64,76695.88,1.05,0.41058,0.0003,13.7371]
[1779197104264,36.64,76679.41,1.05,0.40563,0.0003,13.69355]
[1779197105282,36.64,76674.77,1.05,0.40423,0.0003,13.68084]
[1779197106412,36.64,76667.51,1.05,0.40206,0.0003,13.66071]
[1779197107715,36.64,76666.98,1.05,0.4019,0.0003,13.65922]
[1779197107778,36.64,76666.98,1.05,0.4019,0.0003,13.65922]
[1779197108358,36.64,76666.98,1.05,0.4019,0.0003,13.65922]
[1779197108408,36.63,76660.71,1.05,0.40002,0.0003,13.64146]
[1779197109498,36.63,76659.13,1.05,0.39955,0.0003,13.63694]
[1779197109540,36.63,76659.13,1.05,0.39955,0.0003,13.63694]
[1779197110356,36.63,76657.42,1.05,0.39904,0.0003,13.63204]
[1779197110935,36.63,76657.42,1.05,0.39904,0.0003,13.63204]
[1779197111341,36.63,76657.42,1.05,0.39904,0.0003,13.63204]
[1779197111403,36.63,76657.42,1.05,0.39904,0.0003,13.63204]
[1779197111377,36.63,76640.68,1.05,0.39404,0.0003,13.58283]
[1779197111496,36.63,76640.68,1.05,0.39404,0.0003,13.58283]
[1779197111579,36.63,76640.68,1.05,0.39404,0.0003,13.58283]
[1779197112047,36.61,76640.68,1.05,0.39398,0.0003,13.58226]
[1779197112771,36.61,76640.68,1.05,0.39398,0.0003,13.58226]
[1779197113053,36.61,76640.57,1.05,0.39395,0.0003,13.5819]
[1779197114709,36.61,76643.2,1.05,0.39473,0.0003,13.58974]
[1779197115069,36.61,76644.36,1.05,0.39507,0.0003,13.59318]
[1779197116078,36.61,76647.83,1.05,0.3961,0.0003,13.60344]
[1779197120102,36.6,76644.22,1.05,0.39502,0.0003,13.59264]
[1779197125138,36.6,76640.3,1.05,0.39383,0.0003,13.58075]
[1779197128412,36.6,76638.06,1.05,0.39316,0.0003,13.57393]
[1779197128436,36.59,76637.73,1.05,0.39305,0.0003,13.57287]
[1779197130353,36.59,76634.27,1.05,0.39202,0.0003,13.56229]
[1779197135402,36.59,76636.14,1.05,0.39251,0.0003,13.56131]
[1779197138362,36.59,76638.82,1.05,0.39331,0.0003,13.56941]
[1779197138385,36.59,76636.13,1.05,0.39251,0.0003,13.56123]
[1779197139394,36.59,76631.98,1.05,0.39127,0.0003,13.54851]
[1779197144104,36.58,76633.2,1.05,0.39162,0.0003,13.55218]
[1779197144112,36.58,76633.2,1.05,0.39162,0.0003,13.55218]
[1779197144438,36.58,76630.7,1.05,0.39088,0.0003,13.54447]
[1779197146438,36.58,76624.13,1.05,0.38891,0.0003,13.52395]
[1779197149418,36.57,76618.35,1.05,0.38718,0.0003,13.50553]
[1779197150977,36.57,76618.85,1.05,0.38732,0.0003,13.50705]
[1779197151380,36.57,76612.1,1.05,0.38531,0.0003,13.48542]
[1779197153341,36.57,76607.91,1.05,0.38407,0.0003,13.47177]
[1779197158375,36.57,76608.78,1.05,0.38431,0.0003,13.47449]
[1779197158812,36.57,76608.78,1.05,0.38431,0.0003,13.47449]
[1779197159486,36.56,76615.31,1.05,0.38625,0.0003,13.49554]
[1779197164496,36.56,76614.57,1.05,0.38602,0.0003,13.49306]
[1779197165449,36.56,76609.99,1.05,0.38466,0.0003,13.47828]
[1779197167470,36.56,76606.33,1.05,0.38357,0.0003,13.46631]
[1779197168740,36.56,76606.33,1.05,0.38357,0.0003,13.46629]
[1779197169469,36.56,76599.06,1.05,0.38141,0.0003,13.44231]
[1779197170594,36.56,76599.06,1.05,0.38141,0.0003,13.44229]
[1779197170621,36.56,76599.06,1.05,0.38141,0.0003,13.44229]
[1779197173516,36.56,76597.1,1.05,0.38083,0.0003,13.43573]
[1779197174490,36.56,76594.14,1.05,0.37995,0.0003,13.4258]
[1779197179219,36.55,76596.67,1.05,0.38069,0.0003,13.43419]
[1779197179413,36.55,76595.99,1.05,0.38049,0.0003,13.4319]
[1779197183476,36.55,76590.51,1.05,0.37886,0.0003,13.41332]
[1779197184412,36.55,76585.06,1.05,0.37725,0.00029,13.39473]
[1779197185692,36.55,76585.4,1.05,0.37735,0.00029,13.39588]
[1779197185792,36.55,76583.66,1.05,0.37683,0.00029,13.38991]
[1779197187580,36.55,76576.81,1.05,0.37482,0.00029,13.36619]
[1779197190639,36.55,76574.57,1.05,0.37415,0.00029,13.35832]
[1779197191036,36.55,76574.57,1.05,0.37415,0.00029,13.35832]
[1779197191445,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197191776,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197191816,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197191835,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197191901,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197192032,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197192104,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197192121,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197192331,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197192398,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197192533,36.54,76562.99,1.05,0.37069,0.00029,13.31056]
[1779197192429,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197192545,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197192737,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197192757,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197192988,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197193030,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197193262,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197193305,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197193312,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197193434,36.54,76560.25,1.05,0.36988,0.00029,13.30069]
[1779197193466,36.54,76563.69,1.05,0.37089,0.00029,13.31304]
[1779197195446,36.54,76567.98,1.05,0.37215,0.00029,13.32832]
[1779197196088,36.54,76567.98,1.05,0.37215,0.00029,13.32832]
[1779197196092,36.54,76567.98,1.05,0.37215,0.00029,13.32832]
[1779197196100,36.54,76567.98,1.05,0.37215,0.00029,13.32832]
[1779197196125,36.54,76567.98,1.05,0.37215,0.00029,13.32832]
[1779197196155,36.54,76567.98,1.05,0.37215,0.00029,13.32832]
[1779197196335,36.54,76569.2,1.05,0.37251,0.00029,13.33264]
[1779197197969,36.54,76570.93,1.05,0.37301,0.00029,13.33876]
[1779197198530,36.54,76571.88,1.05,0.37329,0.00029,13.34211]
[1779197199481,36.54,76577.31,1.05,0.37489,0.00029,13.36112]
[1779197199695,36.54,76577.31,1.05,0.37489,0.00029,13.36112]
[1779197199699,36.54,76577.31,1.05,0.37489,0.00029,13.36112]
[1779197200438,36.54,76577.79,1.05,0.37503,0.00029,13.36279]
[1779197201522,36.54,76577.79,1.05,0.37503,0.00029,13.36279]
[1779197202522,36.54,76575.85,1.05,0.37446,0.00029,13.35601]
[1779197202849,36.54,76575.85,1.05,0.37446,0.00029,13.35601]
[1779197202858,36.54,76575.85,1.05,0.37446,0.00029,13.35601]
[1779197203471,36.54,76570.34,1.05,0.37284,0.00029,13.33667]
[1779197206419,36.54,76572.13,1.05,0.37337,0.00029,13.34299]
[1779197206448,36.54,76572.13,1.05,0.37337,0.00029,13.34299]
[1779197206519,36.54,76563.47,1.05,0.37082,0.00029,13.31219]
[1779197208189,36.54,76556.26,1.05,0.3687,0.00029,13.28615]
[1779197209791,36.54,76556.26,1.05,0.3687,0.00029,13.28612]
[1779197210233,36.54,76556.26,1.05,0.3687,0.00029,13.28612]
[1779197210510,36.54,76556.26,1.05,0.3687,0.00029,13.28612]
[1779197210525,36.54,76556.26,1.05,0.3687,0.00029,13.28612]
[1779197210556,36.54,76556.36,1.05,0.36873,0.00029,13.28643]
[1779197211468,36.54,76550.83,1.05,0.3671,0.00029,13.26618]
[1779197211562,36.54,76550.83,1.05,0.3671,0.00029,13.26618]
[1779197211620,36.54,76550.83,1.05,0.3671,0.00029,13.26618]
[1779197213293,36.54,76543.56,1.05,0.36498,0.00029,13.23927]
[1779197215603,36.54,76542.79,1.05,0.36475,0.00029,13.23637]
[1779197215787,36.54,76543.5,1.05,0.36495,0.00029,13.23901]
[1779197217541,36.54,76543.5,1.05,0.36495,0.00029,13.23901]
[1779197217343,36.54,76547.66,1.05,0.36617,0.00029,13.25446]
[1779197217796,36.54,76547.41,1.05,0.3661,0.00029,13.25354]
[1779197219556,36.54,76541.58,1.05,0.36439,0.00029,13.23182]
[1779197226096,36.54,76540.22,1.05,0.36399,0.00029,13.22665]
[1779197229514,36.53,76532.2,1.05,0.36164,0.00029,13.19619]
[1779197230038,36.53,76532.2,1.05,0.36164,0.00029,13.19619]
[1779197230513,36.53,76529.14,1.05,0.36075,0.00029,13.18451]
[1779197233913,36.53,76527.66,1.05,0.36032,0.00029,13.17886]
[1779197234524,36.53,76529.37,1.05,0.36081,0.00029,13.1854]
[1779197239397,36.53,76530.81,1.05,0.36121,0.00029,13.19069]
[1779197239567,36.53,76533.11,1.05,0.36188,0.00029,13.19941]
[1779197242445,36.53,76538.03,1.05,0.36333,0.00029,13.21815]
[1779197247960,36.52,76538.69,1.05,0.36349,0.00029,13.22026]
[1779197254132,36.52,76535.58,1.05,0.36253,0.00029,13.20196]
[1779197260915,36.53,76534.12,1.05,0.36212,0.00029,13.19657]
[1779197262349,36.53,76529.84,1.05,0.36087,0.00029,13.18028]
[1779197263545,36.53,76535.24,1.05,0.36247,0.00029,13.2011]
[1779197269156,36.53,76535.33,1.05,0.3625,0.00029,13.20147]
[1779197273616,36.54,76527.41,1.05,0.36022,0.00029,13.1717]
[1779197275171,36.54,76527.41,1.05,0.36022,0.00029,13.1717]
[1779197275210,36.55,76525.92,1.05,0.35981,0.00029,13.16624]
[1779197277630,36.56,76525.8,1.05,0.35982,0.00029,13.16641]
[1779197278618,36.56,76528.21,1.05,0.36052,0.00029,13.17566]
[1779197279577,36.57,76535.81,1.05,0.36276,0.00029,13.20487]
[1779197280072,36.57,76535.81,1.05,0.36276,0.00029,13.20487]
[1779197280592,36.57,76542.46,1.05,0.3647,0.00029,13.22981]
[1779197281411,36.57,76542.46,1.05,0.3647,0.00029,13.22981]
[1779197281482,36.6,76563.94,1.05,0.3711,0.00029,13.30949]
[1779197281655,36.6,76563.94,1.05,0.3711,0.00029,13.30949]
[1779197282195,36.6,76563.94,1.05,0.3711,0.00029,13.30949]
[1779197282476,36.6,76563.94,1.05,0.3711,0.00029,13.30949]
[1779197282611,36.61,76568.96,1.05,0.3726,0.00029,13.32774]
[1779197282699,36.61,76568.96,1.05,0.3726,0.00029,13.32774]
[1779197282772,36.61,76568.96,1.05,0.3726,0.00029,13.32774]
[1779197282789,36.61,76568.96,1.05,0.3726,0.00029,13.32774]
[1779197283083,36.61,76568.96,1.05,0.3726,0.00029,13.32774]
[1779197283321,36.61,76568.96,1.05,0.3726,0.00029,13.32774]
[1779197283357,36.61,76568.96,1.05,0.3726,0.00029,13.32774]
[1779197283527,36.61,76571.09,1.05,0.37323,0.00029,13.33528]
[1779197284093,36.61,76571.09,1.05,0.37323,0.00029,13.33528]
[1779197284409,36.61,76571.09,1.05,0.37323,0.00029,13.33528]
[1779197284421,36.61,76571.09,1.05,0.37323,0.00029,13.33528]
[1779197284423,36.61,76571.09,1.05,0.37323,0.00029,13.33528]
[1779197284475,36.61,76575.72,1.05,0.3746,0.00029,13.35152]
[1779197290307,36.61,76578.22,1.05,0.37534,0.00029,13.3603]
[1779197295341,36.61,76571.87,1.05,0.37348,0.00029,13.33825]
[1779197296509,36.61,76571.87,1.05,0.37348,0.00029,13.33825]
[1779197296557,36.62,76558.38,1.05,0.36953,0.00029,13.29027]
[1779197298544,36.62,76554.73,1.05,0.36847,0.00029,13.27712]
[1779197303552,36.62,76555.93,1.05,0.36883,0.00029,13.28161]
[1779197306551,36.62,76547.55,1.05,0.36639,0.00029,13.25113]
[1779197307621,36.62,76542.39,1.05,0.36489,0.00029,13.23204]
[1779197312626,36.62,76539.98,1.05,0.36413,0.00029,13.21642]
[1779197314509,36.62,76545.05,1.05,0.3656,0.00029,13.23526]
[1779197315639,36.62,76551.01,1.05,0.36735,0.00029,13.25721]
[1779197320652,36.63,76549.71,1.05,0.36697,0.00029,13.25251]
[1779197325706,36.63,76549.1,1.05,0.3668,0.00029,13.25029]
[1779197326471,36.63,76549.1,1.05,0.3668,0.00029,13.25029]
[1779197326655,36.63,76548.39,1.05,0.36659,0.00029,13.24767]
[1779197328580,36.62,76544.09,1.05,0.36533,0.00029,13.23172]
[1779197331633,36.62,76540.37,1.05,0.36424,0.00029,13.21781]
[1779197331834,36.62,76540.37,1.05,0.36424,0.00029,13.21781]
[1779197331845,36.62,76540.37,1.05,0.36424,0.00029,13.21781]
[1779197332611,36.62,76540.6,1.05,0.3643,0.00029,13.21864]
[1779197333836,36.62,76540.6,1.05,0.3643,0.00029,13.21861]
[1779197334623,36.62,76543.51,1.05,0.36514,0.00029,13.22942]
[1779197334874,36.62,76543.51,1.05,0.36514,0.00029,13.22942]
[1779197334885,36.62,76543.51,1.05,0.36514,0.00029,13.22942]
[1779197339032,36.62,76543.66,1.05,0.36518,0.00029,13.22983]
[1779197339067,36.62,76543.66,1.05,0.36518,0.00029,13.22983]
[1779197339082,36.62,76543.66,1.05,0.36518,0.00029,13.22983]
[1779197339672,36.62,76547.77,1.05,0.36637,0.00029,13.24498]
[1779197340661,36.62,76552.65,1.05,0.36779,0.00029,13.26282]
[1779197341049,36.62,76552.65,1.05,0.36779,0.00029,13.26282]
[1779197341664,36.62,76552.59,1.05,0.36777,0.00029,13.26257]
[1779197342671,36.61,76548.13,1.05,0.36647,0.00029,13.2462]
[1779197347710,36.61,76545.57,1.05,0.36571,0.00029,13.23666]
[1779197352742,36.61,76541.99,1.05,0.36466,0.00029,13.22324]
[1779197354191,36.61,76541.99,1.05,0.36466,0.00029,13.22324]
[1779197354607,36.61,76550.34,1.05,0.36709,0.00029,13.25405]
[1779197358693,36.6,76543.43,1.05,0.36506,0.00029,13.22836]
[1779197359645,36.6,76539.68,1.05,0.36396,0.00029,13.21433]
[1779197359906,36.6,76539.68,1.05,0.36396,0.00029,13.21433]
[1779197360629,36.6,76539.09,1.05,0.36378,0.00029,13.21207]
[1779197365639,36.6,76538.94,1.05,0.36372,0.00029,13.2113]
[1779197370659,36.6,76538.24,1.05,0.36353,0.00029,13.20881]
[1779197372548,36.6,76537.62,1.05,0.36329,0.00029,13.19983]
[1779197372649,36.6,76536.85,1.05,0.36307,0.00029,13.19697]
[1779197375546,36.6,76534.09,1.05,0.36227,0.00029,13.1866]
[1779197375643,36.61,76533.94,1.05,0.36223,0.00029,13.18612]
[1779197380658,36.61,76533.87,1.05,0.36223,0.00029,13.18603]
[1779197381658,36.61,76533.95,1.05,0.36225,0.00029,13.18635]
[1779197382662,36.61,76534.01,1.05,0.36227,0.00029,13.18658]
[1779197384676,36.61,76537.76,1.05,0.36336,0.00029,13.2007]
[1779197385877,36.61,76539.12,1.05,0.36376,0.00029,13.20581]
[1779197385985,36.61,76539.12,1.05,0.36376,0.00029,13.20581]
[1779197386090,36.61,76539.12,1.05,0.36376,0.00029,13.20581]
[1779197386134,36.61,76543.77,1.05,0.36512,0.00029,13.22315]
[1779197392030,36.61,76544.61,1.05,0.36536,0.00029,13.22621]
[1779197397705,36.61,76544.95,1.05,0.36545,0.00029,13.22747]
[1779197398714,36.61,76539.6,1.05,0.3639,0.00029,13.20759]
[1779197399203,36.61,76539.6,1.05,0.3639,0.00029,13.20759]
[1779197399344,36.61,76531.26,1.05,0.36147,0.00029,13.17614]
[1779197400264,36.61,76531.26,1.05,0.36147,0.00029,13.17614]
[1779197400442,36.61,76531.26,1.05,0.36147,0.00029,13.17614]
[1779197400528,36.61,76531.26,1.05,0.36147,0.00029,13.17614]
[1779197400628,36.61,76530.96,1.05,0.36138,0.00029,13.17502]
[1779197401672,36.61,76541.19,1.05,0.36437,0.00029,13.21362]
[1779197402235,36.61,76541.19,1.05,0.36437,0.00029,13.21362]
[1779197402264,36.61,76541.19,1.05,0.36437,0.00029,13.21362]
[1779197402369,36.61,76541.19,1.05,0.36437,0.00029,13.21362]
[1779197402417,36.61,76541.19,1.05,0.36437,0.00029,13.21362]
[1779197402536,36.61,76555.22,1.05,0.36847,0.00029,13.2653]
[1779197403107,36.61,76555.22,1.05,0.36847,0.00029,13.26534]
[1779197404717,36.61,76555.22,1.05,0.36847,0.00029,13.26534]
[1779197405120,36.61,76553.52,1.05,0.36798,0.00029,13.25923]
[1779197408610,36.62,76559.62,1.05,0.36978,0.00029,13.28142]
[1779197410626,36.62,76563.75,1.05,0.37099,0.00029,13.29629]
[1779197412020,36.62,76562.57,1.05,0.37065,0.00029,13.29212]
[1779197412735,36.62,76562.21,1.05,0.37055,0.00029,13.29085]
[1779197413668,36.62,76556.61,1.05,0.36891,0.00029,13.27069]
[1779197417360,36.62,76556.01,1.05,0.36874,0.00029,13.26864]
[1779197417396,36.62,76556.01,1.05,0.36874,0.00029,13.26864]
[1779197417425,36.62,76556.01,1.05,0.36874,0.00029,13.26864]
[1779197417504,36.62,76556.01,1.05,0.36874,0.00029,13.26864]
[1779197417645,36.62,76556.01,1.05,0.36874,0.00029,13.26864]
[1779197417648,36.62,76575.23,1.05,0.37438,0.00029,13.33704]
[1779197417932,36.62,76575.23,1.05,0.37438,0.00029,13.33704]
[1779197418176,36.62,76575.23,1.05,0.37438,0.00029,13.33704]
[1779197418410,36.62,76575.23,1.05,0.37438,0.00029,13.33704]
[1779197418470,36.62,76575.23,1.05,0.37438,0.00029,13.33704]
[1779197418744,36.62,76575.48,1.05,0.37446,0.00029,13.33798]
[1779197418791,36.62,76575.48,1.05,0.37446,0.00029,13.33798]
[1779197418867,36.62,76575.48,1.05,0.37446,0.00029,13.33798]
[1779197419196,36.62,76575.48,1.05,0.37446,0.00029,13.33798]
[1779197419242,36.62,76575.48,1.05,0.37446,0.00029,13.33798]
[1779197419466,36.62,76557.18,1.05,0.36909,0.00029,13.27293]
[1779197419831,36.62,76557.18,1.05,0.36909,0.00029,13.27293]
[1779197419898,36.62,76557.18,1.05,0.36909,0.00029,13.27293]
[1779197420688,36.62,76551.57,1.05,0.36745,0.00029,13.25252]
[1779197421235,36.62,76551.57,1.05,0.36745,0.00029,13.25254]
[1779197422243,36.62,76545.93,1.05,0.3658,0.00029,13.23183]
[1779197423544,36.63,76540.92,1.05,0.36434,0.00029,13.21327]
[1779197426480,36.64,76536.42,1.05,0.36308,0.00029,13.197]
[1779197427745,36.64,76536.42,1.05,0.36308,0.00029,13.197]
[1779197427778,36.64,76535.02,1.05,0.36267,0.00029,13.19174]
[1779197428026,36.64,76535.02,1.05,0.36267,0.00029,13.19174]
[1779197428081,36.64,76535.02,1.05,0.36267,0.00029,13.19174]
[1779197428450,36.64,76535.02,1.05,0.36267,0.00029,13.19174]
[1779197428504,36.64,76537.56,1.05,0.36341,0.00029,13.2013]
[1779197429710,36.64,76537.56,1.05,0.36341,0.00029,13.2013]
[1779197429749,36.64,76550.51,1.05,0.36719,0.00029,13.24931]
[1779197429928,36.64,76550.51,1.05,0.36719,0.00029,13.24931]
[1779197429948,36.64,76550.51,1.05,0.36719,0.00029,13.24931]
[1779197430346,36.64,76550.51,1.05,0.36719,0.00029,13.24931]
[1779197430352,36.64,76550.51,1.05,0.36719,0.00029,13.24931]
[1779197430455,36.64,76561.53,1.05,0.37042,0.00029,13.28921]
[1779197431557,36.66,76569.43,1.05,0.37274,0.00029,13.31135]
[1779197431819,36.66,76569.43,1.05,0.37274,0.00029,13.31135]
[1779197432234,36.66,76569.43,1.05,0.37274,0.00029,13.31135]
[1779197432253,36.66,76569.43,1.05,0.37274,0.00029,13.31135]
[1779197432320,36.66,76569.43,1.05,0.37274,0.00029,13.31139]
[1779197433165,36.66,76569.43,1.05,0.37274,0.00029,13.31139]
[1779197433250,36.66,76569.43,1.05,0.37274,0.00029,13.31139]
[1779197433704,36.66,76575.79,1.05,0.37461,0.00029,13.3337]
[1779197433822,36.66,76575.79,1.05,0.37461,0.00029,13.3337]
[1779197434779,36.66,76581.39,1.05,0.37626,0.00029,13.35312]
[1779197435589,36.66,76581.39,1.05,0.37626,0.00029,13.35312]
[1779197435625,36.66,76581.39,1.05,0.37626,0.00029,13.35312]
[1779197435680,36.66,76585.14,1.05,0.37737,0.00029,13.36601]
[1779197436292,36.66,76585.14,1.05,0.37737,0.00029,13.36601]
[1779197436368,36.66,76588.66,1.05,0.37841,0.00029,13.378]
[1779197440553,36.67,76584.3,1.05,0.37714,0.00029,13.36336]
[1779197441370,36.67,76584.3,1.05,0.37714,0.00029,13.36336]
[1779197441779,36.67,76583.83,1.05,0.37702,0.00029,13.36188]
[1779197442331,36.67,76583.83,1.05,0.37702,0.00029,13.36188]
[1779197442395,36.67,76583.83,1.05,0.37702,0.00029,13.36188]
[1779197443305,36.67,76583.83,1.05,0.37702,0.00029,13.36188]
[1779197443399,36.67,76583.34,1.05,0.37688,0.00029,13.36033]
[1779197444592,36.67,76583.34,1.05,0.37688,0.00029,13.36033]
[1779197444660,36.67,76590.58,1.05,0.37902,0.00029,13.38499]
[1779197446179,36.68,76590.58,1.05,0.37903,0.00029,13.38508]
[1779197446422,36.68,76592.63,1.05,0.37964,0.00029,13.39204]
[1779197449442,36.68,76597.58,1.05,0.38112,0.0003,13.40874]
[1779197450354,36.68,76597.58,1.05,0.38112,0.0003,13.40874]
[1779197450751,36.69,76598.81,1.05,0.38149,0.0003,13.41287]
[1779197451691,36.69,76598.81,1.05,0.38149,0.0003,13.41287]
[1779197451806,36.69,76599.17,1.05,0.3816,0.0003,13.41413]
[1779197455202,36.69,76598.41,1.05,0.38139,0.0003,13.41178]
[1779197455482,36.69,76598.41,1.05,0.3814,0.0003,13.41184]
[1779197459550,36.7,76594.29,1.05,0.3802,0.00029,13.39834]
[1779197460637,36.7,76594.29,1.05,0.3802,0.00029,13.39834]
[1779197460742,36.7,76582.52,1.05,0.37674,0.00029,13.35858]
[1779197461223,36.7,76582.52,1.05,0.37674,0.00029,13.35858]
[1779197461759,36.7,76577.41,1.05,0.37524,0.00029,13.34103]
[1779197462860,36.7,76575.4,1.05,0.37465,0.00029,13.33411]
[1779197462901,36.7,76575.4,1.05,0.37465,0.00029,13.33411]
[1779197463763,36.7,76575.4,1.05,0.37465,0.00029,13.33411]
[1779197463832,36.7,76575.4,1.05,0.37465,0.00029,13.33411]
[1779197463632,36.7,76577.1,1.05,0.37516,0.00029,13.34004]
[1779197464123,36.7,76577.1,1.05,0.37516,0.00029,13.34004]
[1779197464665,36.71,76584.26,1.05,0.37727,0.00029,13.36469]
[1779197466344,36.71,76585.09,1.05,0.37752,0.00029,13.3676]
[1779197466566,36.71,76585.51,1.05,0.37765,0.00029,13.36909]
[1779197467752,36.71,76585.51,1.05,0.37765,0.00029,13.36909]
[1779197467809,36.73,76588.73,1.05,0.37866,0.00029,13.38067]
[1779197469587,36.73,76580.78,1.05,0.37633,0.00029,13.35374]
[1779197473614,36.74,76578.15,1.05,0.37557,0.00029,13.34488]
[1779197473734,36.74,76580.91,1.05,0.37638,0.00029,13.35437]
[1779197474676,36.74,76580.91,1.05,0.37638,0.00029,13.35437]
[1779197475810,36.74,76582.2,1.05,0.37677,0.00029,13.35883]
[1779197475834,36.74,76582.2,1.05,0.37677,0.00029,13.35883]
[1779197475657,36.74,76576.54,1.05,0.37511,0.00029,13.3394]
[1779197476635,36.74,76576.54,1.05,0.37511,0.00029,13.33944]
[1779197477643,36.74,76568.11,1.05,0.37264,0.00029,13.31005]
[1779197479113,36.75,76565.63,1.05,0.37196,0.00029,13.3018]
[1779197479657,36.76,76563.21,1.05,0.3713,0.00029,13.29376]
[1779197480623,36.76,76563.21,1.05,0.3713,0.00029,13.29376]
[1779197483852,36.82,76558.9,1.05,0.37023,0.00029,13.28058]
[1779197484143,36.82,76558.9,1.05,0.37023,0.00029,13.28058]
[1779197484178,36.82,76558.9,1.05,0.37023,0.00029,13.28058]
[1779197484714,36.83,76553.97,1.05,0.36884,0.00029,13.26342]
[1779197486706,36.84,76541.52,1.05,0.36527,0.00029,13.21867]
[1779197486877,36.84,76541.52,1.05,0.36527,0.00029,13.21867]
[1779197486899,36.84,76541.52,1.05,0.36527,0.00029,13.21867]
[1779197487713,36.85,76538.87,1.05,0.36451,0.00029,13.20893]
[1779197489246,36.85,76537.06,1.05,0.36399,0.00029,13.20228]
[1779197489838,36.85,76543.33,1.05,0.36581,0.00029,13.22551]
[1779197491754,36.85,76543.33,1.05,0.36582,0.00029,13.22561]
[1779197491786,36.85,76543.33,1.05,0.36582,0.00029,13.22561]
[1779197493756,36.86,76538.67,1.05,0.36442,0.00029,13.20191]
[1779197496791,36.86,76541.22,1.05,0.36517,0.00029,13.21151]
[1779197496845,36.86,76558.03,1.05,0.37007,0.00029,13.2726]
[1779197497156,36.86,76558.03,1.05,0.37007,0.00029,13.2726]
[1779197497867,36.88,76573.15,1.05,0.37456,0.00029,13.32662]
[1779197498979,36.88,76574.87,1.05,0.37506,0.00029,13.33256]
[1779197499225,36.88,76574.87,1.05,0.37506,0.00029,13.33256]
[1779197499306,36.88,76574.87,1.05,0.37506,0.00029,13.33256]
[1779197499664,36.88,76574.87,1.05,0.37506,0.00029,13.33256]
[1779197499807,36.88,76574.87,1.05,0.37507,0.00029,13.33264]
[1779197500107,36.88,76574.87,1.05,0.37507,0.00029,13.33264]
[1779197500111,36.88,76574.87,1.05,0.37507,0.00029,13.33264]
[1779197500362,36.88,76574.87,1.05,0.37507,0.00029,13.33264]
[1779197500612,36.88,76574.87,1.05,0.37507,0.00029,13.33264]
[1779197500814,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197500941,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197501213,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197501447,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197501462,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197501472,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197501476,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197501782,36.89,76553.85,1.05,0.36894,0.00029,13.25866]
[1779197501827,36.89,76543.44,1.05,0.36592,0.00029,13.22085]
[1779197502032,36.89,76543.44,1.05,0.36592,0.00029,13.22085]
[1779197502405,36.89,76543.44,1.05,0.36592,0.00029,13.22085]
[1779197502650,36.89,76543.44,1.05,0.36592,0.00029,13.22085]
[1779197502828,36.89,76543.44,1.05,0.36592,0.00029,13.22091]
[1779197503836,36.89,76547.86,1.05,0.36721,0.00029,13.23712]
[1779197505581,36.89,76550.86,1.05,0.36809,0.00029,13.24806]
[1779197505603,36.89,76550.86,1.05,0.36809,0.00029,13.24806]
[1779197505850,36.89,76552.65,1.05,0.36861,0.00029,13.25459]
[1779197506857,36.89,76556.21,1.05,0.36966,0.00029,13.26744]
[1779197507572,36.89,76556.21,1.05,0.36966,0.00029,13.26744]
[1779197507864,36.91,76556.41,1.05,0.36978,0.00029,13.26898]
[1779197508393,36.91,76556.41,1.05,0.36978,0.00029,13.26898]
[1779197508871,36.93,76552.39,1.05,0.36866,0.00029,13.25514]
[1779197510369,36.93,76551.01,1.05,0.36827,0.00029,13.25024]
[1779197510449,36.93,76551.01,1.05,0.36827,0.00029,13.25024]
[1779197510885,36.93,76550.3,1.05,0.36807,0.00029,13.24775]
[1779197512116,36.93,76548.69,1.05,0.36761,0.00029,13.24199]
[1779197512905,36.93,76550.63,1.05,0.36817,0.00029,13.24903]
[1779197516849,36.94,76554.19,1.05,0.36923,0.00029,13.26206]
[1779197519470,36.94,76554.18,1.05,0.36923,0.00029,13.26212]
[1779197519816,36.94,76557.61,1.05,0.37023,0.00029,13.27439]
[1779197520666,36.94,76557.61,1.05,0.37023,0.00029,13.27439]
[1779197520705,36.94,76557.61,1.05,0.37023,0.00029,13.27439]
[1779197520753,36.96,76564.87,1.05,0.37241,0.00029,13.30077]
[1779197522977,36.96,76549.19,1.05,0.36786,0.00029,13.24504]
[1779197524485,36.96,76549.19,1.05,0.36786,0.00029,13.24504]
[1779197524521,36.96,76549.19,1.05,0.36786,0.00029,13.24504]
[1779197524871,36.96,76546.97,1.05,0.36722,0.00029,13.23709]
[1779197526974,36.96,76544.03,1.05,0.36637,0.00029,13.22644]
[1779197527109,36.96,76539.22,1.05,0.36499,0.00029,13.20887]
[1779197529245,36.97,76537.42,1.05,0.36447,0.00029,13.20231]
[1779197529291,36.97,76537.42,1.05,0.36447,0.00029,13.20231]
[1779197529392,36.97,76537.42,1.05,0.36448,0.00029,13.20238]
[1779197533724,36.97,76533.35,1.05,0.36332,0.00029,13.18751]
[1779197536323,36.97,76534.63,1.05,0.36369,0.00029,13.19234]
[1779197536392,36.97,76534.63,1.05,0.36369,0.00029,13.19234]
[1779197536705,36.97,76534.63,1.05,0.36369,0.00029,13.19234]
[1779197536754,37.01,76565.72,1.05,0.37283,0.00029,13.30576]
[1779197537079,37.01,76565.72,1.05,0.37283,0.00029,13.30576]
[1779197537281,37.01,76565.72,1.05,0.37283,0.00029,13.30576]
[1779197537410,37.01,76565.72,1.05,0.37283,0.00029,13.30576]
[1779197537642,37.01,76565.72,1.05,0.37283,0.00029,13.30576]
[1779197537730,37.01,76565.72,1.05,0.37283,0.00029,13.30576]
[1779197537798,37.01,76591.98,1.05,0.3805,0.00029,13.39505]
[1779197541114,37.03,76582.83,1.05,0.37788,0.00029,13.36517]
[1779197542065,37.03,76582.83,1.05,0.37788,0.00029,13.36517]
[1779197542943,37.03,76582.83,1.05,0.37788,0.00029,13.36517]
[1779197542152,37.03,76589.12,1.05,0.37972,0.00029,13.38625]
[1779197543288,37.03,76599.55,1.05,0.38278,0.00029,13.42056]
[1779197544013,37.03,76599.55,1.05,0.38278,0.00029,13.42056]
[1779197544083,37.03,76599.55,1.05,0.38278,0.00029,13.42056]
[1779197544137,37.03,76599.55,1.05,0.38278,0.00029,13.4206]
[1779197545973,37.03,76598.51,1.05,0.38249,0.00029,13.41729]
[1779197548840,37.03,76592.34,1.05,0.38069,0.00029,13.39714]
[1779197549499,37.04,76582.5,1.05,0.37781,0.00029,13.36436]
[1779197550071,37.04,76582.5,1.05,0.37781,0.00029,13.36436]
[1779197550076,37.04,76582.5,1.05,0.37781,0.00029,13.36436]
[1779197550176,37.04,76582.5,1.05,0.37781,0.00029,13.36436]
[1779197551351,37.04,76578.16,1.05,0.37649,0.00029,13.34306]
[1779197555655,37.05,76572.33,1.05,0.37485,0.00029,13.3237]
[1779197560328,37.1,76575.9,1.05,0.37605,0.00029,13.3378]
[1779197561997,37.13,76573.55,1.05,0.37546,0.00029,13.33077]
[1779197562088,37.13,76573.55,1.05,0.37546,0.00029,13.33077]
[1779197562514,37.13,76563.85,1.05,0.37265,0.00029,13.29733]
[1779197566546,37.13,76560.98,1.05,0.37182,0.00029,13.28742]
[1779197566577,37.13,76560.98,1.05,0.37182,0.00029,13.28742]
[1779197566622,37.13,76565.04,1.05,0.373,0.00029,13.30163]
[1779197568600,37.14,76569.23,1.05,0.37423,0.00029,13.31626]
[1779197571793,37.14,76570.91,1.05,0.37472,0.00029,13.32207]
[1779197571824,37.14,76570.91,1.05,0.37472,0.00029,13.32207]
[1779197571894,37.14,76574.01,1.05,0.37563,0.00029,13.33275]
[1779197572323,37.14,76574.01,1.05,0.37563,0.00029,13.33275]
[1779197572454,37.14,76574.01,1.05,0.37563,0.00029,13.33275]
[1779197572463,37.14,76574.01,1.05,0.37563,0.00029,13.33275]
[1779197572490,37.14,76574.01,1.05,0.37563,0.00029,13.33275]
[1779197572571,37.14,76574.01,1.05,0.37563,0.00029,13.33275]
[1779197572687,37.14,76574.01,1.05,0.37563,0.00029,13.33275]
[1779197572770,37.14,76590.0,1.05,0.38029,0.00029,13.38641]
[1779197573353,37.14,76590.0,1.05,0.38029,0.00029,13.38641]
[1779197573385,37.14,76590.0,1.05,0.38029,0.00029,13.38641]
[1779197573397,37.14,76590.0,1.05,0.38029,0.00029,13.38641]
[1779197573435,37.14,76590.0,1.05,0.38029,0.00029,13.38641]
[1779197573465,37.14,76590.0,1.05,0.38029,0.00029,13.38641]
[1779197573524,37.14,76590.0,1.05,0.38029,0.00029,13.38641]
[1779197573614,37.14,76588.57,1.05,0.37988,0.00029,13.38175]
[1779197574264,37.14,76588.57,1.05,0.37988,0.00029,13.38175]
[1779197574275,37.14,76588.57,1.05,0.37988,0.00029,13.38175]
[1779197574283,37.14,76588.57,1.05,0.37988,0.00029,13.38175]
[1779197574319,37.14,76588.57,1.05,0.37988,0.00029,13.38175]
[1779197574602,37.14,76588.57,1.05,0.37988,0.00029,13.38175]
[1779197574703,37.14,76585.97,1.05,0.37912,0.00029,13.37314]
[1779197576863,37.14,76584.33,1.05,0.37864,0.00029,13.36769]
[1779197576878,37.14,76584.42,1.05,0.37867,0.00029,13.36802]
[1779197580267,37.14,76582.65,1.05,0.37816,0.00029,13.36215]
[1779197580308,37.14,76582.65,1.05,0.37816,0.00029,13.36215]
[1779197580512,37.14,76582.65,1.05,0.37816,0.00029,13.36215]
[1779197580568,37.14,76582.65,1.05,0.37816,0.00029,13.36215]
[1779197580892,37.14,76582.65,1.05,0.37816,0.00029,13.36215]
[1779197580942,37.14,76582.65,1.05,0.37816,0.00029,13.36215]
[1779197580964,37.14,76582.65,1.05,0.37816,0.00029,13.36215]
[1779197580906,37.14,76591.79,1.05,0.38083,0.00029,13.39253]
[1779197581114,37.14,76591.79,1.05,0.38083,0.00029,13.39253]
[1779197581794,37.14,76591.79,1.05,0.38083,0.00029,13.39253]
[1779197582008,37.14,76591.79,1.05,0.38083,0.00029,13.39253]
[1779197581875,37.16,76616.57,1.05,0.38812,0.00029,13.47219]
[1779197582175,37.16,76616.57,1.05,0.38812,0.00029,13.47219]
[1779197582429,37.16,76616.57,1.05,0.38812,0.00029,13.47219]
[1779197582503,37.16,76655.26,1.05,0.39951,0.0003,13.58694]
[1779197583026,37.16,76655.26,1.05,0.39951,0.0003,13.58694]
[1779197583257,37.16,76655.26,1.05,0.39951,0.0003,13.58694]
[1779197583306,37.16,76655.26,1.05,0.39951,0.0003,13.58694]
[1779197583944,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584075,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584083,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584106,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584182,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584190,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584217,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584767,37.16,76669.62,1.05,0.40378,0.0003,13.62685]
[1779197584928,37.16,76685.05,1.05,0.40835,0.0003,13.66787]
[1779197585491,37.16,76698.1,1.05,0.41223,0.0003,13.70117]
[1779197586462,37.17,76698.1,1.05,0.41225,0.0003,13.70127]
[1779197588257,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588259,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588275,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588331,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588333,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588365,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588384,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588424,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588833,37.17,76695.02,1.05,0.41133,0.0003,13.69353]
[1779197588931,37.17,76688.77,1.05,0.40948,0.0003,13.6777]
[1779197589476,37.17,76688.77,1.05,0.40948,0.0003,13.6777]
[1779197589549,37.17,76688.77,1.05,0.40948,0.0003,13.6777]
[1779197589568,37.17,76688.77,1.05,0.40948,0.0003,13.6777]
[1779197589592,37.17,76688.77,1.05,0.40948,0.0003,13.6777]
[1779197589621,37.17,76682.5,1.05,0.40762,0.0003,13.66141]
[1779197591720,37.17,76682.14,1.05,0.40751,0.0003,13.66047]
[1779197591875,37.17,76670.98,1.05,0.4042,0.0003,13.63074]
[1779197592195,37.17,76670.98,1.05,0.4042,0.0003,13.63074]
[1779197592202,37.17,76670.98,1.05,0.4042,0.0003,13.63074]
[1779197592925,37.17,76680.98,1.05,0.40717,0.0003,13.65746]
[1779197593812,37.18,76684.4,1.05,0.4082,0.0003,13.66649]
[1779197595687,37.18,76684.4,1.05,0.4082,0.0003,13.66649]
[1779197595733,37.18,76684.4,1.05,0.4082,0.0003,13.66649]
[1779197595780,37.18,76684.4,1.05,0.4082,0.0003,13.66649]
[1779197595858,37.18,76684.41,1.05,0.40822,0.0003,13.66665]
[1779197596687,37.18,76684.41,1.05,0.40822,0.0003,13.66665]
[1779197596916,37.18,76684.41,1.05,0.40822,0.0003,13.66665]
[1779197596952,37.18,76684.41,1.05,0.40822,0.0003,13.66665]
[1779197596994,37.19,76686.28,1.05,0.40878,0.0003,13.67156]
[1779197598674,37.19,76686.28,1.05,0.40878,0.0003,13.67156]
[1779197598751,37.22,76689.56,1.05,0.40983,0.0003,13.68064]
[1779197599065,37.22,76689.56,1.05,0.40983,0.0003,13.68064]
[1779197599553,37.22,76690.31,1.05,0.41005,0.0003,13.68255]
[1779197600465,37.22,76690.31,1.05,0.41005,0.0003,13.68255]
[1779197600490,37.22,76690.31,1.05,0.41005,0.0003,13.68255]
[1779197600509,37.22,76690.31,1.05,0.41005,0.0003,13.68255]
[1779197600669,37.22,76690.31,1.05,0.41005,0.0003,13.68255]
[1779197600760,37.24,76699.48,1.05,0.41284,0.0003,13.70615]
[1779197601882,37.25,76703.73,1.05,0.41411,0.0003,13.71667]
[1779197603104,37.25,76704.69,1.05,0.4144,0.0003,13.71905]
[1779197603955,37.25,76707.47,1.05,0.41523,0.0003,13.72584]
[1779197609065,37.26,76708.31,1.05,0.4155,0.0003,13.72799]
[1779197611333,37.26,76703.47,1.05,0.41406,0.0003,13.71625]
[1779197612004,37.26,76711.64,1.05,0.41646,0.0003,13.72956]
[1779197612106,37.26,76711.64,1.05,0.41646,0.0003,13.72956]
[1779197612273,37.26,76711.64,1.05,0.41646,0.0003,13.72956]
[1779197612378,37.26,76711.64,1.05,0.41646,0.0003,13.72956]
[1779197612396,37.26,76711.64,1.05,0.41646,0.0003,13.72956]
[1779197613017,37.26,76727.11,1.05,0.42107,0.0003,13.76564]
[1779197613859,37.26,76727.11,1.05,0.42107,0.0003,13.76564]
[1779197614029,37.26,76735.64,1.05,0.42362,0.0003,13.78472]
[1779197614395,37.26,76735.64,1.05,0.42362,0.0003,13.78472]
[1779197615041,37.26,76744.94,1.05,0.4264,0.0003,13.80489]
[1779197615971,37.27,76756.15,1.05,0.42976,0.0003,13.82837]
[1779197617623,37.27,76756.6,1.05,0.42989,0.0003,13.82928]
[1779197617864,37.27,76788.52,1.05,0.43946,0.0003,13.89049]
[1779197618954,37.27,76788.52,1.05,0.43946,0.0003,13.89049]
[1779197619034,37.27,76788.52,1.05,0.43946,0.0003,13.89049]
[1779197619051,37.27,76788.52,1.05,0.43946,0.0003,13.89049]
[1779197619081,37.27,76788.52,1.05,0.43946,0.0003,13.89049]
[1779197619001,37.27,76800.29,1.05,0.44301,0.0003,13.91111]
[1779197619146,37.27,76800.29,1.05,0.44301,0.0003,13.91111]
[1779197619417,37.27,76800.29,1.05,0.44301,0.0003,13.91111]
[1779197619440,37.27,76800.29,1.05,0.44301,0.0003,13.91111]
[1779197619857,37.27,76800.29,1.05,0.44301,0.0003,13.91111]
[1779197619915,37.28,76794.9,1.05,0.4414,0.0003,13.90184]
[1779197620650,37.28,76794.9,1.05,0.4414,0.0003,13.90184]
[1779197620660,37.28,76794.9,1.05,0.4414,0.0003,13.90184]
[1779197621037,37.28,76783.75,1.05,0.43805,0.0003,13.88195]
[1779197622025,37.28,76783.75,1.05,0.43805,0.0003,13.88195]
[1779197622045,37.28,76783.75,1.05,0.43805,0.0003,13.88195]
[1779197622058,37.28,76790.9,1.05,0.4402,0.0003,13.89483]
[1779197622392,37.28,76790.9,1.05,0.4402,0.0003,13.89483]
[1779197622940,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197623446,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197623466,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197623489,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197623751,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197623770,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197623808,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197624004,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197624041,37.28,76811.83,1.05,0.44649,0.0003,13.93024]
[1779197624062,37.28,76824.48,1.05,0.4503,0.0003,13.94994]
[1779197624908,37.28,76824.48,1.05,0.4503,0.0003,13.94994]
[1779197624948,37.28,76824.48,1.05,0.4503,0.0003,13.94994]
[1779197624953,37.28,76824.48,1.05,0.4503,0.0003,13.94994]
[1779197625049,37.28,76825.11,1.05,0.45049,0.0003,13.95089]
[1779197625301,37.28,76825.11,1.05,0.45049,0.0003,13.95089]
[1779197625793,37.28,76822.83,1.05,0.44981,0.0003,13.94747]
[1779197627052,37.28,76819.05,1.05,0.44867,0.0003,13.94167]
[1779197627996,37.28,76813.93,1.05,0.44713,0.0003,13.93363]
[1779197630076,37.28,76798.3,1.05,0.44243,0.0003,13.9078]
[1779197631358,37.28,76797.33,1.05,0.44213,0.0003,13.9061]
[1779197632100,37.28,76793.01,1.05,0.44083,0.0003,13.89856]
[1779197633070,37.28,76787.53,1.05,0.43919,0.0003,13.88881]
[1779197634231,37.28,76786.92,1.05,0.439,0.0003,13.8877]
[1779197635036,37.28,76776.52,1.05,0.43588,0.0003,13.8685]
[1779197636020,37.28,76777.2,1.05,0.43608,0.0003,13.8698]
[1779197639665,37.28,76774.89,1.05,0.4354,0.0003,13.8655]
[1779197639842,37.29,76774.89,1.05,0.43541,0.0003,13.86552]
[1779197641641,37.29,76771.89,1.05,0.43451,0.0003,13.85981]
[1779197641861,37.29,76775.66,1.05,0.43564,0.0003,13.86701]
[1779197642702,37.29,76775.66,1.05,0.43564,0.0003,13.86701]
[1779197643129,37.29,76789.23,1.05,0.43972,0.0003,13.89198]
[1779197643709,37.29,76789.23,1.05,0.43972,0.0003,13.89198]
[1779197643915,37.29,76789.23,1.05,0.43972,0.0003,13.89198]
[1779197644104,37.29,76789.23,1.05,0.43972,0.0003,13.89198]
[1779197644128,37.32,76807.7,1.05,0.44531,0.0003,13.92382]
[1779197644882,37.32,76807.7,1.05,0.44531,0.0003,13.92383]
[1779197645327,37.32,76807.7,1.05,0.44531,0.0003,13.92383]
[1779197645523,37.32,76807.7,1.05,0.44531,0.0003,13.92383]
[1779197645535,37.32,76807.7,1.05,0.44531,0.0003,13.92383]
[1779197645890,37.32,76809.74,1.05,0.44593,0.0003,13.92716]
[1779197647990,37.32,76812.4,1.05,0.44673,0.0003,13.93145]
[1779197648110,37.32,76815.34,1.05,0.44761,0.0003,13.93612]
[1779197649987,37.32,76815.34,1.05,0.44761,0.0003,13.93612]
[1779197650110,37.32,76806.1,1.05,0.44484,0.0003,13.92121]
[1779197651118,37.32,76787.02,1.05,0.4391,0.0003,13.88828]
[1779197651935,37.32,76786.46,1.05,0.43894,0.0003,13.88728]
[1779197652863,37.32,76786.46,1.05,0.43894,0.0003,13.88728]
[1779197652898,37.32,76786.46,1.05,0.43894,0.0003,13.88728]
[1779197652970,37.32,76778.17,1.05,0.43646,0.0003,13.87208]
[1779197653842,37.32,76778.17,1.05,0.43646,0.0003,13.87208]
[1779197653851,37.32,76778.17,1.05,0.43646,0.0003,13.87208]
[1779197653951,37.32,76778.17,1.05,0.43646,0.0003,13.8721]
[1779197655344,37.32,76777.71,1.05,0.43632,0.0003,13.87124]
[1779197655351,37.32,76777.71,1.05,0.43632,0.0003,13.87124]
[1779197655963,37.33,76777.6,1.05,0.43629,0.0003,13.87106]
[1779197658823,37.33,76776.7,1.05,0.43603,0.0003,13.86941]
[1779197659096,37.33,76782.74,1.05,0.43785,0.0003,13.88066]
[1779197660864,37.33,76781.16,1.05,0.43737,0.0003,13.87776]
[1779197660941,37.33,76781.16,1.05,0.43737,0.0003,13.87776]
[1779197661160,37.34,76788.0,1.05,0.43943,0.0003,13.89021]
[1779197662008,37.34,76788.35,1.05,0.43954,0.0003,13.89088]
[1779197662884,37.34,76788.35,1.05,0.43954,0.0003,13.89088]
[1779197662907,37.34,76788.35,1.05,0.43954,0.0003,13.89088]
[1779197663015,37.34,76797.25,1.05,0.44221,0.0003,13.90648]
[1779197663679,37.34,76797.25,1.05,0.44221,0.0003,13.90648]
[1779197663729,37.34,76797.25,1.05,0.44221,0.0003,13.90648]
[1779197663873,37.34,76797.25,1.05,0.44221,0.0003,13.90648]
[1779197664024,37.34,76796.53,1.05,0.442,0.0003,13.90524]
[1779197665034,37.34,76790.47,1.05,0.44018,0.0003,13.89464]
[1779197666087,37.34,76783.85,1.05,0.43819,0.0003,13.88275]
[1779197667512,37.34,76783.85,1.05,0.43819,0.0003,13.88275]
[1779197667518,37.34,76783.85,1.05,0.43819,0.0003,13.88275]
[1779197668050,37.34,76779.98,1.05,0.43704,0.0003,13.87566]
[1779197668212,37.34,76779.98,1.05,0.43704,0.0003,13.87566]
[1779197668274,37.34,76779.98,1.05,0.43704,0.0003,13.87566]
[1779197670156,37.35,76771.62,1.05,0.43455,0.0003,13.85998]
[1779197673085,37.35,76780.19,1.05,0.43709,0.0003,13.8697]
[1779197674034,37.35,76780.19,1.05,0.43709,0.0003,13.8697]
[1779197674176,37.35,76789.36,1.05,0.43984,0.0003,13.88637]
[1779197675009,37.35,76789.36,1.05,0.43984,0.0003,13.88637]
[1779197675031,37.35,76789.36,1.05,0.43984,0.0003,13.88637]
[1779197675169,37.35,76789.36,1.05,0.43984,0.0003,13.88637]
[1779197675098,37.36,76789.56,1.05,0.4399,0.0003,13.88674]
[1779197675748,37.36,76789.56,1.05,0.4399,0.0003,13.88674]
[1779197675919,37.36,76789.56,1.05,0.4399,0.0003,13.88674]
[1779197676105,37.36,76798.32,1.05,0.44254,0.0003,13.90204]
[1779197676846,37.36,76798.32,1.05,0.44254,0.0003,13.90204]
[1779197676860,37.36,76798.32,1.05,0.44254,0.0003,13.90204]
[1779197677113,37.36,76805.96,1.05,0.44483,0.0003,13.91487]
[1779197677753,37.36,76805.96,1.05,0.44483,0.0003,13.91487]
[1779197678119,37.36,76813.59,1.05,0.44713,0.0003,13.92724]
[1779197680687,37.37,76816.0,1.05,0.44786,0.0003,13.93107]
[1779197680715,37.37,76816.0,1.05,0.44786,0.0003,13.93107]
[1779197682308,37.37,76815.21,1.05,0.44762,0.0003,13.92983]
[1779197682323,37.37,76815.21,1.05,0.44762,0.0003,13.92983]
[1779197683160,37.37,76812.56,1.05,0.44682,0.0003,13.92562]
[1779197683471,37.37,76812.56,1.05,0.44682,0.0003,13.92562]
[1779197684169,37.37,76806.12,1.05,0.44489,0.0003,13.91518]
[1779197685876,37.37,76806.12,1.05,0.44489,0.0003,13.91518]
[1779197686179,37.37,76796.91,1.05,0.44212,0.0003,13.89968]
[1779197688886,37.37,76795.4,1.05,0.44167,0.0003,13.89709]
[1779197689198,37.37,76794.63,1.05,0.44145,0.0003,13.89577]
[1779197690205,37.37,76798.85,1.05,0.44271,0.0003,13.90303]
[1779197690469,37.37,76798.85,1.05,0.44271,0.0003,13.90303]
[1779197690478,37.37,76798.85,1.05,0.44271,0.0003,13.90303]
[1779197691211,37.37,76803.79,1.05,0.4442,0.0003,13.91136]
[1779197691309,37.37,76803.79,1.05,0.4442,0.0003,13.91136]
[1779197692169,37.37,76804.26,1.05,0.44434,0.0003,13.91216]
[1779197693116,37.37,76811.11,1.05,0.4464,0.0003,13.92335]
[1779197698141,37.37,76813.64,1.05,0.44716,0.0003,13.92738]
[1779197701333,37.37,76816.38,1.05,0.44798,0.0003,13.93169]
[1779197701379,37.37,76816.38,1.05,0.44798,0.0003,13.93169]
[1779197702112,37.37,76811.21,1.05,0.44642,0.0003,13.92349]
[1779197702655,37.37,76802.42,1.05,0.44378,0.0003,13.90906]
[1779197704639,37.37,76800.64,1.05,0.44325,0.0003,13.90607]
[1779197705168,37.37,76811.74,1.05,0.44658,0.0003,13.92435]
[1779197706127,37.37,76809.63,1.05,0.44595,0.0003,13.92097]
[1779197706300,37.37,76809.63,1.05,0.44595,0.0003,13.92097]
[1779197707152,37.37,76812.68,1.05,0.44687,0.0003,13.92588]
[1779197709168,37.38,76814.21,1.05,0.44734,0.0003,13.92833]
[1779197709214,37.38,76808.83,1.05,0.44573,0.0003,13.91972]
[1779197710182,37.38,76792.66,1.05,0.44088,0.0003,13.89246]
[1779197711206,37.38,76792.5,1.05,0.44083,0.0003,13.89219]
[1779197711332,37.38,76792.5,1.05,0.44083,0.0003,13.89219]
[1779197712151,37.38,76794.94,1.05,0.44157,0.0003,13.89645]
[1779197713168,37.39,76801.45,1.05,0.44352,0.0003,13.90757]
[1779197714132,37.39,76810.35,1.05,0.44619,0.0003,13.92224]
[1779197715139,37.39,76815.41,1.05,0.44772,0.0003,13.93031]
[1779197719187,37.39,76805.76,1.05,0.44482,0.0003,13.91476]
[1779197720182,37.39,76805.76,1.05,0.44482,0.0003,13.91476]
[1779197720222,37.39,76796.81,1.05,0.44213,0.0003,13.8997]
[1779197721135,37.39,76791.86,1.05,0.44065,0.0003,13.89111]
[1779197721941,37.39,76791.86,1.05,0.44065,0.0003,13.89111]
[1779197721979,37.39,76791.86,1.05,0.44065,0.0003,13.89111]
[1779197722080,37.39,76786.32,1.05,0.43899,0.0003,13.88127]
[1779197722950,37.39,76786.32,1.05,0.43899,0.0003,13.88127]
[1779197723047,37.39,76785.02,1.05,0.4386,0.0003,13.87893]
[1779197726138,37.4,76788.33,1.05,0.43961,0.0003,13.88497]
[1779197731556,37.41,76789.04,1.05,0.43985,0.0003,13.88635]
[1779197732178,37.41,76797.52,1.05,0.44236,0.0003,13.89471]
[1779197733129,37.41,76804.24,1.05,0.44438,0.0003,13.90604]
[1779197733573,37.41,76804.24,1.05,0.44438,0.0003,13.90604]
[1779197734138,37.42,76804.77,1.05,0.44454,0.0003,13.90693]
[1779197735224,37.42,76800.07,1.05,0.44313,0.0003,13.89908]
[1779197736153,37.42,76791.9,1.05,0.44068,0.0003,13.88501]
[1779197737206,37.42,76787.35,1.05,0.43932,0.0003,13.87693]
[1779197737738,37.42,76787.35,1.05,0.43932,0.0003,13.87693]
[1779197738205,37.42,76789.24,1.05,0.43988,0.0003,13.88029]
[1779197739215,37.41,76783.21,1.05,0.43807,0.0003,13.86943]
[1779197740234,37.42,76777.2,1.05,0.43628,0.0003,13.85836]
[1779197740367,37.42,76777.2,1.05,0.43628,0.0003,13.85836]
[1779197741179,37.42,76777.81,1.05,0.43647,0.0003,13.85953]
[1779197742250,37.42,76772.14,1.05,0.43478,0.0003,13.84886]
[1779197743271,37.42,76775.04,1.05,0.43565,0.0003,13.85438]
[1779197744015,37.42,76775.56,1.05,0.43581,0.0003,13.85538]
[1779197745603,37.43,76779.57,1.05,0.43701,0.0003,13.8629]
[1779197747090,37.43,76776.02,1.05,0.43596,0.0003,13.85631]
[1779197748329,37.43,76778.56,1.05,0.43672,0.0003,13.86108]
[1779197748804,37.43,76778.56,1.05,0.43672,0.0003,13.86108]
[1779197748859,37.43,76778.56,1.05,0.43672,0.0003,13.86108]
[1779197749093,37.43,76793.7,1.05,0.44125,0.0003,13.88829]
[1779197749633,37.43,76793.7,1.05,0.44125,0.0003,13.8883]
[1779197750339,37.43,76793.7,1.05,0.44125,0.0003,13.8883]
[1779197750639,37.44,76804.89,1.05,0.44461,0.0003,13.90728]
[1779197752542,37.44,76807.23,1.05,0.44531,0.0003,13.91114]
[1779197753257,37.44,76808.81,1.05,0.44579,0.0003,13.91371]
[1779197754204,37.44,76812.39,1.05,0.44686,0.0003,13.91946]
[1779197756836,37.44,76815.44,1.05,0.44777,0.0003,13.92427]
[1779197756908,37.44,76815.44,1.05,0.44777,0.0003,13.92427]
[1779197756972,37.44,76815.44,1.05,0.44777,0.0003,13.92427]
[1779197757007,37.44,76815.44,1.05,0.44777,0.0003,13.92427]
[1779197757234,37.44,76821.33,1.05,0.44954,0.0003,13.93337]
[1779197758181,37.44,76826.87,1.05,0.4512,0.0003,13.94168]
[1779197759225,37.44,76826.87,1.05,0.4512,0.0003,13.94168]
[1779197759230,37.44,76826.87,1.05,0.4512,0.0003,13.94168]
[1779197759232,37.44,76826.87,1.05,0.4512,0.0003,13.94168]
[1779197759527,37.43,76828.49,1.05,0.45169,0.0003,13.94406]
[1779197759587,37.43,76828.49,1.05,0.45169,0.0003,13.94406]
[1779197760135,37.43,76834.51,1.05,0.4535,0.0003,13.95273]
[1779197761272,37.43,76852.46,1.05,0.45889,0.0003,13.97691]
[1779197762169,37.43,76867.44,1.05,0.4634,0.0003,13.99513]
[1779197762348,37.43,76867.44,1.05,0.4634,0.0003,13.99513]
[1779197762436,37.43,76867.44,1.05,0.4634,0.0003,13.99513]
[1779197762739,37.43,76875.06,1.05,0.4657,0.0003,14.00372]
[1779197763734,37.43,76874.74,1.05,0.46561,0.0003,14.00337]
[1779197764535,37.43,76874.74,1.05,0.46561,0.0003,14.00337]
[1779197764541,37.43,76874.74,1.05,0.46561,0.0003,14.00337]
[1779197764938,37.44,76869.98,1.05,0.46417,0.0003,13.99806]
[1779197765332,37.44,76869.98,1.05,0.46417,0.0003,13.99806]
[1779197765749,37.44,76869.98,1.05,0.46418,0.0003,13.99806]
[1779197766912,37.44,76874.64,1.05,0.46558,0.0003,14.00328]
[1779197768746,37.44,76873.9,1.05,0.46536,0.0003,14.00247]
[1779197768855,37.44,76873.9,1.05,0.46536,0.0003,14.00247]
[1779197769131,37.44,76873.9,1.05,0.46536,0.0003,14.00247]
[1779197769158,37.44,76875.98,1.05,0.46599,0.0003,14.00476]
[1779197769443,37.44,76875.98,1.05,0.46599,0.0003,14.00476]
[1779197769556,37.44,76875.98,1.05,0.46599,0.0003,14.00476]
[1779197769586,37.44,76875.98,1.05,0.46599,0.0003,14.00476]
[1779197769612,37.44,76875.98,1.05,0.46599,0.0003,14.00476]
[1779197770077,37.44,76875.98,1.05,0.46599,0.0003,14.00476]
[1779197770168,37.44,76875.98,1.05,0.46599,0.0003,14.00476]
[1779197770270,37.44,76906.52,1.05,0.4752,0.0003,14.03427]
[1779197771141,37.44,76944.6,1.05,0.48669,0.0003,14.06059]
[1779197771963,37.44,76944.6,1.05,0.48669,0.0003,14.06059]
[1779197772111,37.44,76944.6,1.05,0.48669,0.0003,14.06059]
[1779197772313,37.46,76942.66,1.05,0.48612,0.0003,14.05954]
[1779197772739,37.46,76942.66,1.05,0.48612,0.0003,14.05954]
[1779197772845,37.46,76942.66,1.05,0.48612,0.0003,14.05954]
[1779197772856,37.46,76942.66,1.05,0.48612,0.0003,14.05954]
[1779197772892,37.46,76942.66,1.05,0.48612,0.0003,14.05954]
[1779197773068,37.46,76942.66,1.05,0.48612,0.0003,14.05954]
[1779197773168,37.46,76942.66,1.05,0.48612,0.0003,14.05954]
[1779197773217,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773450,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773515,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773525,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773554,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773580,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773647,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773695,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773884,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773906,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197773937,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197774180,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197774237,37.46,76928.79,1.05,0.48193,0.0003,14.05109]
[1779197774232,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774377,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774414,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774453,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774476,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774519,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774646,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774675,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774733,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774860,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774878,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774889,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774913,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197774957,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197775049,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197775089,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197775221,37.46,76940.66,1.05,0.48551,0.0003,14.05842]
[1779197775255,37.46,76962.99,1.05,0.49225,0.0003,14.06912]
[1779197775404,37.46,76962.99,1.05,0.49225,0.0003,14.06912]
[1779197775841,37.46,76962.99,1.05,0.49225,0.0003,14.06912]
[1779197777595,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197777605,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197777641,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778023,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778060,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778064,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778122,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778134,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778167,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778281,37.46,76960.9,1.05,0.49162,0.0003,14.06829]
[1779197778268,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197778351,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197778378,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197778853,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197778897,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197778990,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197779010,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197779040,37.46,76954.16,1.05,0.48959,0.0003,14.06537]
[1779197779321,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779504,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779521,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779599,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779640,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779652,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779680,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779723,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779739,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779771,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779782,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779818,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197779981,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197780028,37.44,76926.17,1.05,0.48113,0.0003,14.0493]
[1779197780227,37.44,76923.17,1.05,0.48022,0.0003,14.04721]
[1779197781889,37.44,76936.22,1.05,0.48416,0.0003,14.05579]
[1779197783589,37.44,76938.29,1.05,0.48479,0.0003,14.05703]
[1779197783901,37.44,76934.62,1.05,0.48368,0.0003,14.05482]
[1779197785205,37.44,76934.62,1.05,0.48368,0.0003,14.05482]
[1779197785224,37.44,76934.62,1.05,0.48368,0.0003,14.05482]
[1779197785263,37.44,76937.11,1.05,0.48443,0.0003,14.05633]
[1779197787190,37.44,76952.85,1.05,0.48918,0.0003,14.06475]
[1779197787616,37.44,76952.85,1.05,0.48918,0.0003,14.06475]
[1779197787860,37.44,76952.85,1.05,0.48918,0.0003,14.06475]
[1779197788295,37.44,76942.56,1.05,0.48608,0.0003,14.05947]
[1779197788962,37.45,76925.63,1.05,0.48097,0.0003,14.04893]
[1779197789996,37.45,76924.66,1.05,0.48068,0.0003,14.04826]
[1779197790907,37.45,76924.66,1.05,0.48068,0.0003,14.04826]
[1779197790911,37.45,76924.66,1.05,0.48068,0.0003,14.04826]
[1779197790942,37.45,76924.66,1.05,0.48068,0.0003,14.04826]
[1779197791092,37.45,76915.02,1.05,0.47776,0.0003,14.03478]
[1779197791351,37.45,76915.02,1.05,0.47776,0.0003,14.03478]
[1779197792222,37.45,76908.37,1.05,0.47575,0.0003,14.02944]
[1779197792525,37.45,76908.37,1.05,0.47575,0.0003,14.02944]
[1779197792628,37.45,76908.37,1.05,0.47575,0.0003,14.02944]
[1779197792963,37.45,76925.62,1.05,0.48096,0.0003,14.04255]
[1779197793501,37.45,76925.62,1.05,0.48096,0.0003,14.04255]
[1779197793546,37.45,76925.62,1.05,0.48096,0.0003,14.04255]
[1779197794123,37.45,76925.62,1.05,0.48096,0.0003,14.04255]
[1779197794221,37.45,76923.32,1.05,0.48026,0.0003,14.04094]
[1779197794440,37.45,76923.32,1.05,0.48026,0.0003,14.04094]
[1779197794476,37.45,76923.32,1.05,0.48026,0.0003,14.04094]
[1779197794979,37.46,76923.32,1.05,0.48027,0.0003,14.04095]
[1779197795688,37.46,76923.32,1.05,0.48027,0.0003,14.04095]
[1779197795723,37.46,76923.32,1.05,0.48027,0.0003,14.04095]
[1779197795986,37.46,76918.63,1.05,0.47885,0.0003,14.03754]
[1779197796647,37.46,76918.63,1.05,0.47885,0.0003,14.03754]
[1779197797305,37.46,76908.8,1.05,0.47589,0.0003,14.02981]
[1779197798394,37.46,76908.8,1.05,0.47589,0.0003,14.02981]
[1779197798400,37.46,76908.8,1.05,0.47589,0.0003,14.02981]
[1779197799319,37.46,76908.8,1.05,0.47589,0.0003,14.02981]
[1779197799331,37.46,76908.8,1.05,0.47589,0.0003,14.02981]
[1779197799286,37.46,76917.46,1.05,0.4785,0.0003,14.03666]
[1779197800241,37.46,76913.05,1.05,0.47717,0.0003,14.03326]
[1779197802308,37.47,76920.99,1.05,0.47957,0.0003,14.03929]
[1779197803299,37.47,76926.8,1.05,0.48133,0.0003,14.04338]
[1779197804309,37.47,76934.52,1.05,0.48366,0.0003,14.0484]
[1779197805420,37.48,76936.66,1.05,0.48431,0.0003,14.04971]
[1779197805453,37.48,76936.66,1.05,0.48431,0.0003,14.04971]
[1779197806240,37.48,76936.66,1.05,0.48431,0.0003,14.04971]
[1779197806336,37.48,76937.21,1.05,0.48447,0.0003,14.05004]
[1779197806797,37.48,76937.21,1.05,0.48447,0.0003,14.05004]
[1779197807063,37.48,76937.21,1.05,0.48448,0.0003,14.05004]
[1779197807498,37.48,76937.21,1.05,0.48448,0.0003,14.05004]
[1779197808354,37.48,76937.21,1.05,0.48448,0.0003,14.05004]
[1779197808356,37.48,76937.21,1.05,0.48448,0.0003,14.05004]
[1779197808070,37.49,76932.41,1.05,0.48303,0.0003,14.04709]
[1779197808388,37.49,76932.41,1.05,0.48303,0.0003,14.04709]
[1779197809076,37.49,76921.39,1.05,0.47971,0.0003,14.0396]
[1779197810338,37.49,76921.39,1.05,0.47971,0.0003,14.0396]
[1779197810095,37.49,76916.77,1.05,0.47831,0.0003,14.03618]
[1779197811094,37.49,76920.2,1.05,0.47935,0.0003,14.03874]
[1779197813219,37.5,76924.23,1.05,0.48057,0.0003,14.04164]
[1779197814408,37.5,76924.23,1.05,0.48057,0.0003,14.04164]
[1779197815314,37.5,76924.23,1.05,0.48057,0.0003,14.04164]
[1779197815316,37.5,76924.23,1.05,0.48057,0.0003,14.04164]
[1779197815336,37.5,76917.86,1.05,0.47865,0.0003,14.03702]
[1779197815383,37.5,76917.86,1.05,0.47865,0.0003,14.03702]
[1779197816270,37.5,76911.87,1.05,0.47685,0.0003,14.03238]
[1779197816403,37.5,76911.87,1.05,0.47685,0.0003,14.03238]
[1779197817163,37.5,76911.87,1.05,0.47685,0.0003,14.03238]
[1779197819155,37.5,76921.09,1.05,0.47963,0.0003,14.03941]
[1779197820169,37.51,76945.7,1.05,0.48705,0.0003,14.05483]
[1779197820488,37.51,76945.7,1.05,0.48705,0.0003,14.05483]
[1779197821344,37.51,76948.56,1.05,0.48791,0.0003,14.05631]
[1779197822273,37.51,76948.56,1.05,0.48791,0.0003,14.05631]
[1779197822363,37.5,76947.66,1.05,0.48764,0.0003,14.05585]
[1779197823732,37.5,76949.32,1.05,0.48814,0.0003,14.05669]
[1779197824363,37.5,76952.97,1.05,0.48924,0.0003,14.05845]
[1779197826214,37.49,76955.48,1.05,0.48999,0.0003,14.0596]
[1779197830581,37.48,76953.5,1.05,0.48939,0.0003,14.05869]
[1779197830667,37.48,76953.5,1.05,0.48939,0.0003,14.05869]
[1779197830957,37.48,76953.5,1.05,0.48939,0.0003,14.05869]
[1779197831086,37.48,76953.5,1.05,0.48939,0.0003,14.05869]
[1779197831105,37.48,76953.5,1.05,0.48939,0.0003,14.05869]
[1779197831253,37.48,76953.5,1.05,0.48939,0.0003,14.05869]
[1779197831286,37.48,76968.69,1.05,0.49397,0.0003,14.06484]
[1779197832092,37.48,76968.69,1.05,0.49397,0.0003,14.06484]
[1779197832136,37.48,76968.69,1.05,0.49397,0.0003,14.06484]
[1779197832159,37.48,76968.69,1.05,0.49397,0.0003,14.06484]
[1779197832253,37.45,76973.34,1.05,0.49537,0.0003,14.06634]
[1779197833090,37.45,76973.34,1.05,0.49537,0.0003,14.06634]
[1779197833135,37.45,76973.34,1.05,0.49537,0.0003,14.06634]
[1779197833332,37.45,76973.34,1.05,0.49537,0.0003,14.06634]
[1779197833342,37.44,76972.21,1.05,0.49502,0.0003,14.06599]
[1779197834735,37.42,76972.21,1.05,0.49502,0.0003,14.06599]
[1779197835274,37.42,76975.32,1.05,0.49596,0.0003,14.06693]
[1779197836358,37.42,76980.62,1.05,0.49756,0.0003,14.06836]
[1779197839172,37.42,76979.51,1.05,0.49722,0.0003,14.06808]
[1779197839178,37.42,76979.51,1.05,0.49722,0.0003,14.06808]
[1779197839318,37.41,76982.71,1.05,0.49819,0.0003,14.06886]
[1779197839834,37.41,76982.71,1.05,0.49819,0.0003,14.06886]
[1779197839856,37.41,76982.71,1.05,0.49819,0.0003,14.06886]
[1779197840360,37.41,76980.66,1.05,0.49757,0.0003,14.06837]
[1779197840858,37.41,76980.66,1.05,0.49757,0.0003,14.06837]
[1779197841315,37.41,76980.66,1.05,0.49757,0.0003,14.06837]
[1779197841902,37.41,76980.66,1.05,0.49757,0.0003,14.06837]
[1779197842325,37.4,76980.96,1.05,0.49766,0.0003,14.06844]
[1779197842554,37.4,76980.96,1.05,0.49766,0.0003,14.06844]
[1779197843134,37.4,76980.96,1.05,0.49766,0.0003,14.06844]
[1779197843352,37.4,76943.67,1.05,0.48638,0.0003,14.05367]
[1779197843465,37.4,76943.67,1.05,0.48638,0.0003,14.05367]
[1779197844132,37.4,76943.67,1.05,0.48638,0.0003,14.05367]
[1779197844153,37.4,76943.67,1.05,0.48638,0.0003,14.05367]
[1779197844340,37.38,76943.48,1.05,0.48631,0.0003,14.05355]
[1779197845346,37.38,76933.67,1.05,0.48334,0.0003,14.04779]
[1779197845748,37.38,76933.67,1.05,0.48334,0.0003,14.04779]
[1779197846353,37.39,76933.16,1.05,0.48319,0.0003,14.04747]
[1779197848432,37.39,76932.74,1.05,0.48307,0.0003,14.04721]
[1779197848486,37.39,76932.74,1.05,0.48307,0.0003,14.04721]
[1779197849383,37.39,76934.95,1.05,0.48374,0.0003,14.04859]
[1779197850380,37.4,76938.49,1.05,0.48481,0.0003,14.05073]
[1779197853494,37.4,76940.17,1.05,0.48531,0.0003,14.04533]
[1779197854413,37.41,76938.68,1.05,0.48486,0.0003,14.04446]
[1779197855423,37.41,76929.76,1.05,0.48217,0.0003,14.03891]
[1779197857085,37.41,76930.95,1.05,0.48253,0.0003,14.03969]
[1779197857198,37.41,76930.95,1.05,0.48253,0.0003,14.03969]
[1779197857223,37.41,76930.95,1.05,0.48253,0.0003,14.03969]
[1779197857321,37.41,76930.95,1.05,0.48253,0.0003,14.03969]
[1779197857325,37.41,76930.95,1.05,0.48253,0.0003,14.03969]
[1779197857384,37.41,76930.95,1.05,0.48253,0.0003,14.03969]
[1779197857396,37.42,76929.33,1.05,0.48204,0.0003,14.03863]
[1779197857530,37.42,76929.33,1.05,0.48204,0.0003,14.03863]
[1779197857953,37.42,76916.05,1.05,0.47803,0.0003,14.02913]
[1779197859420,37.42,76916.05,1.05,0.47803,0.0003,14.02913]
[1779197859319,37.42,76914.67,1.05,0.47761,0.0003,14.02806]
[1779197860373,37.42,76910.42,1.05,0.47633,0.0003,14.02468]
[1779197862987,37.42,76911.43,1.05,0.47663,0.0003,14.0255]
[1779197863364,37.42,76911.43,1.05,0.47663,0.0003,14.0255]
[1779197863409,37.42,76911.96,1.05,0.4768,0.0003,14.02593]
[1779197864364,37.42,76907.34,1.05,0.4754,0.0003,14.02214]
[1779197865282,37.42,76907.34,1.05,0.4754,0.0003,14.02214]
[1779197865380,37.42,76907.34,1.05,0.4754,0.0003,14.02214]
[1779197865389,37.42,76907.34,1.05,0.4754,0.0003,14.02214]
[1779197865391,37.42,76907.34,1.05,0.4754,0.0003,14.02214]
[1779197865339,37.42,76907.97,1.05,0.47559,0.0003,14.02267]
[1779197866435,37.43,76908.34,1.05,0.4757,0.0003,14.02298]
[1779197868786,37.43,76909.14,1.05,0.47595,0.0003,14.02365]
[1779197868792,37.43,76909.14,1.05,0.47595,0.0003,14.02365]
[1779197869386,37.43,76907.24,1.05,0.47537,0.0003,14.02206]
[1779197871409,37.43,76911.85,1.05,0.47677,0.0003,14.02585]
[1779197873391,37.43,76910.97,1.05,0.4765,0.0003,14.02514]
[1779197873346,37.43,76907.34,1.05,0.4754,0.0003,14.02215]
[1779197874216,37.43,76907.34,1.05,0.4754,0.0003,14.02215]
[1779197874238,37.43,76907.34,1.05,0.4754,0.0003,14.02215]
[1779197874275,37.43,76907.79,1.05,0.47554,0.0003,14.02252]
[1779197879739,37.42,76906.95,1.05,0.47528,0.0003,14.02181]
[1779197880194,37.42,76906.95,1.05,0.47528,0.0003,14.02181]
[1779197880344,37.42,76904.83,1.05,0.47464,0.0003,14.02]
[1779197881391,37.42,76896.1,1.05,0.472,0.0003,14.01219]
[1779197884318,37.41,76895.49,1.05,0.47181,0.0003,14.01162]
[1779197884329,37.41,76895.49,1.05,0.47181,0.0003,14.01162]
[1779197884352,37.41,76896.9,1.05,0.47224,0.0003,14.01292]
[1779197885350,37.41,76896.9,1.05,0.47224,0.0003,14.01292]
[1779197885425,37.41,76897.05,1.05,0.47228,0.0003,14.01306]
[1779197886459,37.41,76884.26,1.05,0.46842,0.0003,14.00061]
[1779197887461,37.41,76881.31,1.05,0.46753,0.0003,13.99755]
[1779197888776,37.41,76883.4,1.05,0.46816,0.0003,13.99972]
[1779197888851,37.41,76883.4,1.05,0.46816,0.0003,13.99972]
[1779197889461,37.41,76881.92,1.05,0.46771,0.0003,13.99819]
[1779197889771,37.41,76881.92,1.05,0.46771,0.0003,13.99819]
[1779197889819,37.41,76875.28,1.05,0.46571,0.0003,13.99108]
[1779197891340,37.41,76875.28,1.05,0.46571,0.0003,13.99108]
[1779197891419,37.41,76875.28,1.05,0.46571,0.0003,13.99108]
[1779197891441,37.41,76869.28,1.05,0.46389,0.0003,13.98436]
[1779197892267,37.41,76869.28,1.05,0.46389,0.0003,13.98436]
[1779197892436,37.41,76865.15,1.05,0.46265,0.0003,13.97956]
[1779197893454,37.41,76858.15,1.05,0.46053,0.0003,13.97112]
[1779197894480,37.41,76857.71,1.05,0.4604,0.0003,13.97057]
[1779197894699,37.41,76857.71,1.05,0.4604,0.0003,13.97057]
[1779197898262,37.4,76851.52,1.05,0.45853,0.0003,13.96275]
[1779197900380,37.41,76848.45,1.05,0.45761,0.0003,13.95879]
[1779197902041,37.41,76842.92,1.05,0.45595,0.0003,13.95144]
[1779197905029,37.42,76839.93,1.05,0.45506,0.0003,13.94739]
[1779197905480,37.42,76839.93,1.05,0.45506,0.0003,13.94739]
[1779197905401,37.42,76839.2,1.05,0.45485,0.0003,13.9464]
[1779197905547,37.42,76839.2,1.05,0.45485,0.0003,13.9464]
[1779197905779,37.42,76839.2,1.05,0.45485,0.0003,13.9464]
[1779197906786,37.42,76827.66,1.05,0.45137,0.0003,13.9299]
[1779197908332,37.42,76825.71,1.05,0.45078,0.0003,13.92699]
[1779197909453,37.42,76825.71,1.05,0.45078,0.0003,13.92699]
[1779197909469,37.42,76825.71,1.05,0.45078,0.0003,13.92699]
[1779197909467,37.42,76824.17,1.05,0.45031,0.0003,13.92468]
[1779197910402,37.42,76823.25,1.05,0.45003,0.0003,13.92329]
[1779197911750,37.41,76823.52,1.05,0.45009,0.0003,13.91725]
[1779197912484,37.41,76827.17,1.05,0.45119,0.0003,13.9227]
[1779197912749,37.41,76827.17,1.05,0.45119,0.0003,13.9227]
[1779197912802,37.41,76827.17,1.05,0.45119,0.0003,13.9227]
[1779197912827,37.41,76827.17,1.05,0.45119,0.0003,13.9227]
[1779197914032,37.41,76827.17,1.05,0.45119,0.0003,13.9227]
[1779197914040,37.41,76833.79,1.05,0.45318,0.0003,13.93233]
[1779197915240,37.41,76833.79,1.05,0.45318,0.0003,13.93233]
[1779197915402,37.42,76832.67,1.05,0.45285,0.0003,13.93074]
[1779197917473,37.42,76834.2,1.05,0.45331,0.0003,13.93294]
[1779197917487,37.42,76834.2,1.05,0.45331,0.0003,13.93294]
[1779197917528,37.42,76833.61,1.05,0.45314,0.0003,13.93211]
[1779197918402,37.42,76828.0,1.05,0.45145,0.0003,13.92398]
[1779197920459,37.42,76828.0,1.05,0.45145,0.0003,13.92398]
[1779197920468,37.42,76828.0,1.05,0.45145,0.0003,13.92398]
[1779197920543,37.42,76826.6,1.05,0.45103,0.0003,13.92192]
[1779197920882,37.43,76829.11,1.05,0.45179,0.0003,13.92563]
[1779197925936,37.43,76832.02,1.05,0.45267,0.0003,13.92989]
[1779197925946,37.43,76836.24,1.05,0.45394,0.0003,13.9359]
[1779197927967,37.43,76836.24,1.05,0.45394,0.0003,13.93591]
[1779197928457,37.44,76837.67,1.05,0.45438,0.0003,13.93793]
[1779197929485,37.44,76844.45,1.05,0.45642,0.0003,13.94721]
[1779197929967,37.44,76844.45,1.05,0.45642,0.0003,13.94721]
[1779197930388,37.44,76859.19,1.05,0.46087,0.0003,13.96611]
[1779197931477,37.44,76860.97,1.05,0.4614,0.0003,13.96828]
[1779197933440,37.44,76857.52,1.05,0.46036,0.0003,13.96407]
[1779197934394,37.44,76853.78,1.05,0.45924,0.0003,13.9594]
[1779197935510,37.45,76848.74,1.05,0.45773,0.0003,13.95293]
[1779197936495,37.45,76842.42,1.05,0.45583,0.0003,13.94453]
[1779197937443,37.45,76846.92,1.05,0.45719,0.0003,13.95057]
[1779197938095,37.45,76846.92,1.05,0.45719,0.0003,13.95057]
[1779197938402,37.45,76853.03,1.05,0.45903,0.0003,13.95848]
[1779197939507,37.45,76858.9,1.05,0.46079,0.0003,13.96581]
[1779197940215,37.45,76858.9,1.05,0.46079,0.0003,13.96581]
[1779197940427,37.45,76858.38,1.05,0.46064,0.0003,13.96518]
[1779197942427,37.45,76862.33,1.05,0.46183,0.0003,13.96998]
[1779197942582,37.45,76862.33,1.05,0.46183,0.0003,13.96998]
[1779197943041,37.45,76862.33,1.05,0.46183,0.0003,13.96998]
[1779197944499,37.45,76879.61,1.05,0.46704,0.0003,13.98948]
[1779197945375,37.45,76879.61,1.05,0.46704,0.0003,13.98948]
[1779197945437,37.45,76879.95,1.05,0.46714,0.0003,13.98984]
[1779197946149,37.45,76885.03,1.05,0.46867,0.0003,13.99511]
[1779197948077,37.45,76890.58,1.05,0.47035,0.0003,14.00062]
[1779197953462,37.44,76890.25,1.05,0.47024,0.0003,14.00027]
[1779197954255,37.43,76898.61,1.05,0.47276,0.0003,14.00814]
[1779197954968,37.43,76898.61,1.05,0.47276,0.0003,14.00814]
[1779197955500,37.43,76907.75,1.05,0.47552,0.0003,14.01611]
[1779197956705,37.43,76906.33,1.05,0.47509,0.0003,14.01492]
[1779197957501,37.43,76902.08,1.05,0.47381,0.0003,14.01124]
[1779197958451,37.43,76898.7,1.05,0.47278,0.0003,14.00822]
[1779197961447,37.43,76900.85,1.05,0.47343,0.0003,14.01014]
[1779197961457,37.43,76900.85,1.05,0.47343,0.0003,14.01014]
[1779197961462,37.43,76899.76,1.05,0.4731,0.0003,14.00916]
[1779197963392,37.42,76905.02,1.05,0.47469,0.0003,14.01378]
[1779197966375,37.42,76905.64,1.05,0.47487,0.0003,14.0143]
[1779197966452,37.42,76907.22,1.05,0.47535,0.0003,14.01563]
[1779197971492,37.41,76905.77,1.05,0.4749,0.0003,14.0144]
[1779197974088,37.4,76904.05,1.05,0.47436,0.0003,14.0065]
[1779197974467,37.4,76895.91,1.05,0.4719,0.0003,13.99918]
[1779197976507,37.4,76892.58,1.05,0.47089,0.0003,13.99603]
[1779197978923,37.4,76894.82,1.05,0.47157,0.0003,13.99816]
[1779197979303,37.4,76894.82,1.05,0.47157,0.0003,13.99816]
[1779197984337,37.4,76894.18,1.05,0.47137,0.0003,13.99754]
[1779197986244,37.4,76892.37,1.05,0.47082,0.0003,13.99582]
[1779197986354,37.4,76892.41,1.05,0.47083,0.0003,13.99586]
[1779197988369,37.4,76872.16,1.05,0.46471,0.0003,13.97476]
[1779197988586,37.4,76872.16,1.05,0.46471,0.0003,13.97476]
[1779197989374,37.4,76869.24,1.05,0.46383,0.0003,13.97144]
[1779197991476,37.4,76871.47,1.05,0.4645,0.0003,13.97398]
[1779197991487,37.4,76871.47,1.05,0.4645,0.0003,13.97398]
[1779197991492,37.39,76875.71,1.05,0.46578,0.0003,13.97869]
[1779197994408,37.39,76868.6,1.05,0.46363,0.0003,13.97069]
[1779197999444,37.39,76867.85,1.05,0.4634,0.0003,13.96981]
[1779198001123,37.39,76868.58,1.05,0.46362,0.0003,13.97065]
[1779198001249,37.39,76868.58,1.05,0.46362,0.0003,13.97065]
[1779198001543,37.39,76868.58,1.05,0.46362,0.0003,13.97065]
[1779198001572,37.39,76859.35,1.05,0.46083,0.0003,13.95968]
[1779198002563,37.39,76842.09,1.05,0.45562,0.0003,13.93734]
[1779198002788,37.39,76842.09,1.05,0.45562,0.0003,13.93734]
[1779198002956,37.39,76842.09,1.05,0.45562,0.0003,13.93734]
[1779198003113,37.39,76842.09,1.05,0.45562,0.0003,13.93734]
[1779198003407,37.39,76842.09,1.05,0.45562,0.0003,13.93734]
[1779198003499,37.39,76842.09,1.05,0.45562,0.0003,13.93734]
[1779198003512,37.39,76841.6,1.05,0.45548,0.0003,13.93668]
[1779198003675,37.39,76841.6,1.05,0.45548,0.0003,13.93668]
[1779198003697,37.39,76841.6,1.05,0.45548,0.0003,13.93668]
[1779198003751,37.39,76841.6,1.05,0.45548,0.0003,13.93668]
[1779198003784,37.39,76841.6,1.05,0.45548,0.0003,13.93668]
[1779198004500,37.39,76834.46,1.05,0.45333,0.0003,13.92672]
[1779198004967,37.39,76834.46,1.05,0.45333,0.0003,13.92672]
[1779198005035,37.39,76834.46,1.05,0.45333,0.0003,13.92672]
[1779198005420,37.39,76834.46,1.05,0.45333,0.0003,13.92672]
[1779198005567,37.39,76824.45,1.05,0.45031,0.0003,13.91207]
[1779198006538,37.39,76817.6,1.05,0.44825,0.0003,13.90159]
[1779198007538,37.39,76819.74,1.05,0.44889,0.0003,13.90492]
[1779198009518,37.39,76820.62,1.05,0.44916,0.0003,13.90627]
[1779198009584,37.39,76820.62,1.05,0.44916,0.0003,13.90627]
[1779198009561,37.39,76816.48,1.05,0.4479,0.0003,13.89982]
[1779198010563,37.39,76809.06,1.05,0.44567,0.0003,13.88798]
[1779198011157,37.39,76809.06,1.05,0.44567,0.0003,13.88798]
[1779198011233,37.39,76809.06,1.05,0.44567,0.0003,13.88798]
[1779198011344,37.39,76809.06,1.05,0.44567,0.0003,13.88798]
[1779198011421,37.39,76809.06,1.05,0.44567,0.0003,13.88798]
[1779198011600,37.39,76794.63,1.05,0.44133,0.0003,13.86371]
[1779198011645,37.39,76794.63,1.05,0.44133,0.0003,13.86371]
[1779198011704,37.39,76794.63,1.05,0.44133,0.0003,13.86371]
[1779198012609,37.39,76791.74,1.05,0.44046,0.0003,13.85864]
[1779198013611,37.39,76791.74,1.05,0.44046,0.0003,13.85864]
[1779198014595,37.39,76793.5,1.05,0.44099,0.0003,13.86172]
[1779198014681,37.39,76793.5,1.05,0.44099,0.0003,13.86172]
[1779198014726,37.39,76793.5,1.05,0.44099,0.0003,13.86172]
[1779198016634,37.39,76787.32,1.05,0.43914,0.0003,13.8508]
[1779198017058,37.39,76787.32,1.05,0.43914,0.0003,13.8508]
[1779198017617,37.39,76784.51,1.05,0.4383,0.0003,13.84573]
[1779198018628,37.39,76788.6,1.05,0.43953,0.0003,13.85312]
[1779198019245,37.39,76788.6,1.05,0.43953,0.0003,13.85312]
[1779198019281,37.39,76788.6,1.05,0.43953,0.0003,13.85312]
[1779198019441,37.39,76788.6,1.05,0.43953,0.0003,13.85312]
[1779198019623,37.39,76788.6,1.05,0.43953,0.0003,13.85312]
[1779198019643,37.39,76781.7,1.05,0.43746,0.0003,13.84063]
[1779198020151,37.39,76781.7,1.05,0.43746,0.0003,13.84063]
[1779198020241,37.39,76781.7,1.05,0.43746,0.0003,13.84063]
[1779198020247,37.39,76781.7,1.05,0.43746,0.0003,13.84063]
[1779198020294,37.39,76781.7,1.05,0.43746,0.0003,13.84063]
[1779198020515,37.39,76781.7,1.05,0.43746,0.0003,13.84063]
[1779198020646,37.39,76781.7,1.05,0.43746,0.0003,13.84063]
[1779198020674,37.4,76770.45,1.05,0.43409,0.0003,13.81949]
[1779198020722,37.4,76770.45,1.05,0.43409,0.0003,13.81949]
[1779198021678,37.4,76756.15,1.05,0.42981,0.0003,13.79116]
[1779198023777,37.4,76753.42,1.05,0.429,0.0003,13.78556]
[1779198023796,37.4,76753.42,1.05,0.429,0.0003,13.78556]
[1779198023921,37.4,76753.42,1.05,0.429,0.0003,13.78556]
[1779198023966,37.4,76753.42,1.05,0.429,0.0003,13.78556]
[1779198024680,37.4,76752.16,1.05,0.42862,0.0003,13.78296]
[1779198025814,37.4,76751.31,1.05,0.42836,0.0003,13.78118]
[1779198026692,37.39,76751.17,1.05,0.42832,0.0003,13.78087]
[1779198027145,37.39,76751.17,1.05,0.42832,0.0003,13.78087]
[1779198027700,37.39,76759.47,1.05,0.4308,0.0003,13.79785]
[1779198027832,37.39,76759.47,1.05,0.4308,0.0003,13.79785]
[1779198028121,37.39,76759.47,1.05,0.4308,0.0003,13.79785]
[1779198028173,37.39,76759.47,1.05,0.4308,0.0003,13.79785]
[1779198028192,37.39,76759.47,1.05,0.4308,0.0003,13.79785]
[1779198028237,37.39,76759.47,1.05,0.4308,0.0003,13.79785]
[1779198028710,37.4,76761.95,1.05,0.43155,0.0003,13.80282]
[1779198029489,37.4,76761.95,1.05,0.43155,0.0003,13.80282]
[1779198029712,37.4,76756.67,1.05,0.42997,0.0003,13.7922]
[1779198031675,37.4,76765.72,1.05,0.43265,0.0003,13.80383]
[1779198033625,37.4,76773.85,1.05,0.43508,0.0003,13.81955]
[1779198034079,37.4,76773.85,1.05,0.43508,0.0003,13.81955]
[1779198034087,37.4,76773.85,1.05,0.43508,0.0003,13.81955]
[1779198034154,37.4,76773.85,1.05,0.43508,0.0003,13.81955]
[1779198034553,37.4,76773.85,1.05,0.43508,0.0003,13.81955]
[1779198034621,37.4,76773.85,1.05,0.43508,0.0003,13.81955]
[1779198034657,37.4,76773.85,1.05,0.43508,0.0003,13.81955]
[1779198034723,37.4,76796.92,1.05,0.44202,0.0003,13.86134]
[1779198035249,37.4,76796.92,1.05,0.44202,0.0003,13.86134]
[1779198035465,37.4,76796.92,1.05,0.44202,0.0003,13.86134]
[1779198035569,37.4,76813.49,1.05,0.447,0.0003,13.88876]
[1779198036000,37.4,76820.15,1.05,0.449,0.0003,13.89916]
[1779198037039,37.4,76820.15,1.05,0.449,0.0003,13.89916]
[1779198037132,37.4,76820.15,1.05,0.449,0.0003,13.89916]
[1779198037166,37.4,76820.15,1.05,0.449,0.0003,13.89916]
[1779198037173,37.4,76820.15,1.05,0.449,0.0003,13.89916]
[1779198037224,37.4,76820.15,1.05,0.449,0.0003,13.89916]
[1779198037370,37.4,76821.12,1.05,0.44929,0.0003,13.90064]
[1779198038069,37.4,76827.14,1.05,0.45111,0.0003,13.90971]
[1779198039777,37.4,76829.23,1.05,0.45174,0.0003,13.91278]
[1779198040609,37.4,76832.78,1.05,0.45281,0.0003,13.91793]
[1779198042092,37.4,76824.74,1.05,0.45038,0.0003,13.90611]
[1779198043269,37.4,76824.74,1.05,0.45038,0.0003,13.90611]
[1779198043277,37.4,76824.74,1.05,0.45038,0.0003,13.90611]
[1779198043545,37.4,76824.74,1.05,0.45038,0.0003,13.90611]
[1779198043580,37.4,76824.74,1.05,0.45038,0.0003,13.90611]
[1779198043589,37.39,76821.24,1.05,0.44932,0.0003,13.90079]
[1779198045113,37.39,76820.28,1.05,0.44903,0.0003,13.89932]
[1779198045172,37.39,76820.28,1.05,0.44903,0.0003,13.89932]
[1779198045382,37.39,76820.28,1.05,0.44903,0.0003,13.89932]
[1779198045396,37.39,76820.28,1.05,0.44903,0.0003,13.89932]
[1779198045708,37.39,76809.46,1.05,0.44577,0.0003,13.88223]
[1779198046859,37.39,76805.28,1.05,0.44451,0.0003,13.87537]
[1779198050548,37.39,76796.41,1.05,0.44184,0.0003,13.86035]
[1779198052335,37.39,76787.71,1.05,0.43923,0.0003,13.84506]
[1779198057222,37.4,76780.91,1.05,0.4372,0.0003,13.83276]
[1779198059443,37.4,76775.1,1.05,0.43547,0.0003,13.82197]
[1779198060878,37.41,76775.1,1.05,0.43547,0.0003,13.822]
[1779198060892,37.41,76775.1,1.05,0.43547,0.0003,13.822]
[1779198061267,37.41,76775.95,1.05,0.43573,0.0003,13.82363]
[1779198062972,37.41,76779.18,1.05,0.43671,0.0003,13.82972]
[1779198063981,37.42,76782.87,1.05,0.43782,0.0003,13.83654]
[1779198066033,37.42,76780.83,1.05,0.43721,0.0003,13.83281]
[1779198066060,37.42,76780.83,1.05,0.43721,0.0003,13.83281]
[1779198066381,37.42,76780.83,1.05,0.43721,0.0003,13.83281]
[1779198066761,37.42,76772.67,1.05,0.43478,0.0003,13.81756]
[1779198067589,37.42,76766.24,1.05,0.43285,0.0003,13.80513]
[1779198069002,37.43,76766.24,1.05,0.43286,0.0003,13.80517]
[1779198069034,37.43,76766.24,1.05,0.43286,0.0003,13.80517]
[1779198069121,37.43,76773.35,1.05,0.43499,0.0003,13.81892]
[1779198071012,37.43,76773.35,1.05,0.435,0.0003,13.81895]
[1779198071100,37.43,76773.37,1.05,0.43501,0.0003,13.81902]
[1779198073045,37.44,76776.83,1.05,0.43606,0.0003,13.82561]
[1779198076939,37.45,76777.04,1.05,0.43613,0.0003,13.82609]
[1779198077755,37.48,76773.94,1.05,0.43527,0.0003,13.8206]
[1779198079029,37.48,76773.94,1.05,0.43527,0.0003,13.8206]
[1779198079129,37.48,76769.97,1.05,0.43409,0.0003,13.81307]
[1779198082060,37.49,76770.63,1.05,0.4343,0.0003,13.81444]
[1779198082288,37.49,76770.96,1.05,0.4344,0.0003,13.81507]
[1779198083898,37.49,76770.96,1.05,0.4344,0.0003,13.81508]
[1779198083977,37.49,76770.96,1.05,0.4344,0.0003,13.81508]
[1779198084680,37.49,76764.29,1.05,0.43241,0.0003,13.80215]
[1779198085640,37.49,76754.51,1.05,0.42948,0.0003,13.78254]
[1779198086542,37.49,76754.51,1.05,0.42948,0.0003,13.78254]
[1779198086741,37.49,76754.51,1.05,0.42948,0.0003,13.78254]
[1779198086756,37.49,76754.51,1.05,0.42948,0.0003,13.78254]
[1779198086644,37.49,76745.67,1.05,0.42685,0.0003,13.76418]
[1779198087721,37.49,76745.67,1.05,0.42685,0.0003,13.76418]
[1779198087764,37.49,76753.75,1.05,0.42925,0.0003,13.78096]
[1779198088706,37.5,76772.9,1.05,0.43498,0.0003,13.81879]
[1779198089484,37.5,76772.9,1.05,0.43498,0.0003,13.81879]
[1779198089521,37.5,76772.9,1.05,0.43498,0.0003,13.81879]
[1779198089594,37.5,76772.9,1.05,0.43498,0.0003,13.81879]
[1779198089661,37.5,76781.71,1.05,0.43762,0.0003,13.83525]
[1779198090156,37.5,76781.71,1.05,0.43762,0.0003,13.83525]
[1779198090301,37.5,76781.71,1.05,0.43762,0.0003,13.83525]
[1779198090637,37.5,76781.71,1.05,0.43762,0.0003,13.83525]
[1779198090640,37.5,76781.71,1.05,0.43762,0.0003,13.83525]
[1779198090669,37.5,76781.71,1.05,0.43762,0.0003,13.83525]
[1779198090774,37.5,76781.71,1.05,0.43762,0.0003,13.83525]
[1779198090741,37.5,76779.19,1.05,0.43687,0.0003,13.83061]
[1779198090808,37.5,76779.19,1.05,0.43687,0.0003,13.83061]
[1779198091011,37.5,76779.19,1.05,0.43687,0.0003,13.83061]
[1779198091041,37.5,76779.19,1.05,0.43687,0.0003,13.83061]
[1779198091214,37.5,76779.19,1.05,0.43687,0.0003,13.83061]
[1779198091276,37.5,76779.19,1.05,0.43687,0.0003,13.83061]
[1779198091283,37.5,76779.19,1.05,0.43687,0.0003,13.83061]
[1779198091435,37.5,76773.48,1.05,0.43514,0.0003,13.81351]
[1779198094304,37.51,76769.44,1.05,0.43395,0.0003,13.80591]
[1779198099327,37.53,76772.33,1.05,0.43484,0.0003,13.81159]
[1779198101527,37.54,76759.8,1.05,0.43112,0.0003,13.7873]
[1779198103566,37.54,76751.82,1.05,0.42874,0.0003,13.77109]
[1779198105518,37.53,76747.61,1.05,0.42748,0.0003,13.76234]
[1779198107447,37.53,76747.61,1.05,0.42748,0.0003,13.76233]
[1779198107474,37.53,76747.61,1.05,0.42748,0.0003,13.76233]
[1779198108197,37.53,76745.86,1.05,0.42695,0.0003,13.75865]
[1779198108575,37.53,76745.86,1.05,0.42695,0.0003,13.75865]
[1779198108639,37.53,76745.86,1.05,0.42695,0.0003,13.75865]
[1779198108676,37.53,76745.86,1.05,0.42695,0.0003,13.75865]
[1779198108777,37.53,76736.01,1.05,0.42402,0.0003,13.73755]
[1779198109454,37.53,76736.01,1.05,0.42402,0.0003,13.73755]
[1779198109722,37.53,76736.01,1.05,0.42402,0.0003,13.73755]
[1779198109728,37.53,76736.01,1.05,0.42402,0.0003,13.73755]
[1779198109742,37.53,76736.01,1.05,0.42402,0.0003,13.73755]
[1779198109807,37.53,76730.9,1.05,0.4225,0.0003,13.72631]
[1779198110659,37.53,76730.9,1.05,0.4225,0.0003,13.72631]
[1779198110762,37.53,76722.7,1.05,0.42006,0.0003,13.70787]
[1779198111106,37.53,76722.7,1.05,0.42006,0.0003,13.70787]
[1779198111319,37.53,76722.7,1.05,0.42006,0.0003,13.70788]
[1779198112546,37.53,76722.7,1.05,0.42006,0.0003,13.70788]
[1779198112557,37.53,76722.7,1.05,0.42006,0.0003,13.70788]
[1779198112747,37.53,76723.24,1.05,0.42022,0.0003,13.70912]
[1779198113239,37.53,76723.24,1.05,0.42022,0.0003,13.70912]
[1779198113784,37.53,76726.52,1.05,0.4212,0.0003,13.71655]
[1779198114715,37.53,76731.85,1.05,0.42278,0.0003,13.72844]
[1779198115727,37.53,76740.41,1.05,0.42533,0.0003,13.74708]
[1779198116765,37.53,76749.01,1.05,0.42789,0.0003,13.76524]
[1779198117057,37.53,76749.01,1.05,0.42789,0.0003,13.76524]
[1779198117191,37.53,76749.01,1.05,0.42789,0.0003,13.76524]
[1779198117482,37.53,76749.01,1.05,0.42789,0.0003,13.76524]
[1779198117774,37.53,76761.12,1.05,0.43151,0.0003,13.78988]
[1779198118351,37.53,76761.12,1.05,0.43151,0.0003,13.78988]
[1779198118621,37.53,76756.82,1.05,0.43022,0.0003,13.78124]
[1779198120310,37.53,76754.39,1.05,0.4295,0.0003,13.77632]
[1779198120342,37.53,76754.39,1.05,0.4295,0.0003,13.77632]
[1779198120383,37.53,76754.39,1.05,0.4295,0.0003,13.77632]
[1779198121390,37.53,76749.91,1.05,0.42816,0.0003,13.76708]
[1779198122397,37.53,76745.78,1.05,0.42692,0.0003,13.75844]
[1779198122934,37.53,76745.78,1.05,0.42692,0.0003,13.75844]
[1779198123799,37.53,76742.01,1.05,0.4258,0.0003,13.75044]
[1779198125818,37.53,76748.45,1.05,0.42771,0.0003,13.76398]
[1779198127788,37.52,76754.92,1.05,0.42964,0.0003,13.77729]
[1779198130308,37.52,76753.62,1.05,0.42924,0.0003,13.77458]
[1779198130326,37.52,76753.62,1.05,0.42924,0.0003,13.77458]
[1779198130328,37.52,76753.62,1.05,0.42924,0.0003,13.77458]
[1779198130364,37.52,76753.62,1.05,0.42924,0.0003,13.77458]
[1779198130496,37.52,76757.83,1.05,0.4305,0.0003,13.78312]
[1779198131554,37.52,76765.79,1.05,0.43287,0.0003,13.79891]
[1779198134675,37.52,76773.68,1.05,0.43524,0.0003,13.81409]
[1779198135593,37.53,76777.97,1.05,0.43652,0.0003,13.82216]
[1779198136779,37.53,76777.97,1.05,0.43652,0.0003,13.82216]
[1779198136808,37.53,76777.97,1.05,0.43652,0.0003,13.82216]
[1779198137504,37.53,76781.25,1.05,0.43751,0.0003,13.82824]
[1779198140610,37.53,76779.92,1.05,0.43712,0.0003,13.82584]
[1779198142373,37.54,76780.55,1.05,0.43732,0.0003,13.82705]
[1779198142416,37.54,76780.55,1.05,0.43732,0.0003,13.82705]
[1779198142741,37.54,76789.23,1.05,0.43992,0.0003,13.84272]
[1779198143638,37.54,76794.09,1.05,0.44138,0.0003,13.85126]
[1779198146063,37.55,76792.47,1.05,0.4409,0.0003,13.84846]
[1779198146793,37.55,76795.9,1.05,0.44193,0.0003,13.85442]
[1779198147650,37.55,76795.9,1.05,0.44193,0.0003,13.85442]
[1779198147668,37.55,76795.9,1.05,0.44193,0.0003,13.85442]
[1779198147739,37.55,76797.04,1.05,0.44228,0.0003,13.85639]
[1779198148167,37.55,76797.04,1.05,0.44228,0.0003,13.85639]
[1779198148729,37.55,76797.04,1.05,0.44228,0.0003,13.85639]
[1779198148817,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198148930,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149107,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149425,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149446,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149459,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149650,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149667,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149673,37.55,76793.71,1.05,0.44129,0.0003,13.85069]
[1779198149752,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198149897,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198149942,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198150097,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198150132,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198150260,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198150684,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198150720,37.55,76784.16,1.05,0.43843,0.0003,13.83379]
[1779198150774,37.56,76771.43,1.05,0.43463,0.0003,13.81018]
[1779198150997,37.56,76771.43,1.05,0.43463,0.0003,13.81018]
[1779198152356,37.56,76771.37,1.05,0.43458,0.0003,13.80359]
[1779198152381,37.56,76771.37,1.05,0.43458,0.0003,13.80359]
[1779198152636,37.56,76772.12,1.05,0.4348,0.0003,13.80504]
[1779198153644,37.59,76785.06,1.05,0.43873,0.0003,13.82928]
[1779198154650,37.59,76788.47,1.05,0.43975,0.0003,13.83536]
[1779198155658,37.59,76787.22,1.05,0.43938,0.0003,13.83318]
[1779198156430,37.59,76787.22,1.05,0.43938,0.0003,13.83318]
[1779198156697,37.59,76790.38,1.05,0.44033,0.0003,13.83877]
[1779198157911,37.59,76790.38,1.05,0.44033,0.0003,13.83879]
[1779198158772,37.6,76784.77,1.05,0.43866,0.0003,13.82886]
[1779198159843,37.6,76778.71,1.05,0.43685,0.0003,13.81783]
[1779198161007,37.6,76777.99,1.05,0.43664,0.0003,13.81653]
[1779198161401,37.6,76777.99,1.05,0.43664,0.0003,13.81653]
[1779198161503,37.6,76777.99,1.05,0.43664,0.0003,13.81653]
[1779198161711,37.6,76788.19,1.05,0.43969,0.0003,13.835]
[1779198161883,37.6,76788.19,1.05,0.43969,0.0003,13.835]
[1779198162713,37.61,76788.19,1.05,0.43969,0.0003,13.83503]
[1779198163720,37.61,76794.01,1.05,0.44144,0.0003,13.84525]
[1779198164830,37.61,76789.9,1.05,0.44022,0.0003,13.8381]
[1779198170465,37.62,76792.67,1.05,0.44106,0.0003,13.84303]
[1779198171775,37.62,76781.94,1.05,0.43786,0.0003,13.824]
[1779198172782,37.63,76777.4,1.05,0.43651,0.0003,13.81569]
[1779198173214,37.63,76777.4,1.05,0.43651,0.0003,13.81569]
[1779198173869,37.63,76764.95,1.05,0.4328,0.0003,13.79205]
[1779198174172,37.63,76764.95,1.05,0.4328,0.0003,13.79205]
[1779198174188,37.63,76764.95,1.05,0.4328,0.0003,13.79205]
[1779198174752,37.63,76764.95,1.05,0.4328,0.0003,13.79205]
[1779198174799,37.63,76764.45,1.05,0.43265,0.0003,13.79108]
[1779198175858,37.63,76757.3,1.05,0.43053,0.0003,13.77695]
[1779198176087,37.63,76757.3,1.05,0.43053,0.0003,13.77695]
[1779198176811,37.63,76757.3,1.05,0.43053,0.0003,13.77695]
[1779198177702,37.63,76757.3,1.05,0.43053,0.0003,13.77695]
[1779198177709,37.63,76757.3,1.05,0.43053,0.0003,13.77695]
[1779198177713,37.63,76757.3,1.05,0.43053,0.0003,13.77695]
[1779198177818,37.63,76759.74,1.05,0.43126,0.0003,13.78184]
[1779198180151,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180213,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180259,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180345,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180484,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180520,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180705,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180739,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180759,37.63,76759.94,1.05,0.43132,0.0003,13.78226]
[1779198180839,37.63,76757.96,1.05,0.43073,0.0003,13.77829]
[1779198181592,37.63,76757.96,1.05,0.43073,0.0003,13.77829]
[1779198182226,37.63,76757.4,1.05,0.43056,0.0003,13.77718]
[1779198182252,37.63,76757.4,1.05,0.43056,0.0003,13.77718]
[1779198182853,37.64,76758.5,1.05,0.43089,0.0003,13.77939]
[1779198184224,37.64,76759.17,1.05,0.43109,0.0003,13.78074]
[1779198184250,37.64,76759.17,1.05,0.43109,0.0003,13.78074]
[1779198184867,37.64,76761.23,1.05,0.43171,0.0003,13.78484]
[1779198185778,37.64,76761.23,1.05,0.43171,0.0003,13.78484]
[1779198185869,37.64,76761.23,1.05,0.43171,0.0003,13.78484]
[1779198185874,37.64,76761.23,1.05,0.43171,0.0003,13.78484]
[1779198185875,37.64,76760.12,1.05,0.43138,0.0003,13.78266]
[1779198186287,37.64,76760.12,1.05,0.43138,0.0003,13.78266]
[1779198186880,37.64,76758.48,1.05,0.43089,0.0003,13.7794]
[1779198188764,37.64,76760.51,1.05,0.4315,0.0003,13.78345]
[1779198188889,37.64,76759.1,1.05,0.43108,0.0003,13.78066]
[1779198189773,37.64,76755.27,1.05,0.42994,0.0003,13.77297]
[1779198190885,37.64,76740.76,1.05,0.42562,0.0003,13.74279]
[1779198192794,37.64,76742.03,1.05,0.426,0.0003,13.74549]
[1779198193941,37.64,76748.49,1.05,0.42791,0.0003,13.75902]
[1779198194101,37.64,76748.49,1.05,0.42791,0.0003,13.75902]
[1779198194109,37.64,76748.49,1.05,0.42791,0.0003,13.75902]
[1779198194893,37.64,76757.33,1.05,0.43055,0.0003,13.77707]
[1779198195809,37.64,76757.33,1.05,0.43055,0.0003,13.77707]
[1779198195937,37.64,76763.04,1.05,0.43225,0.0003,13.7884]
[1779198196133,37.64,76763.04,1.05,0.43225,0.0003,13.7884]
[1779198196137,37.64,76763.04,1.05,0.43225,0.0003,13.7884]
[1779198196311,37.64,76763.04,1.05,0.43225,0.0003,13.7884]
[1779198196370,37.64,76763.04,1.05,0.43225,0.0003,13.7884]
[1779198196501,37.64,76763.04,1.05,0.43225,0.0003,13.7884]
[1779198196514,37.64,76763.04,1.05,0.43225,0.0003,13.7884]
[1779198196544,37.64,76781.16,1.05,0.43765,0.0003,13.82271]
[1779198197384,37.64,76781.16,1.05,0.43765,0.0003,13.82271]
[1779198197577,37.64,76783.02,1.05,0.43821,0.0003,13.82609]
[1779198198641,37.65,76779.72,1.05,0.43724,0.0003,13.82016]
[1779198200470,37.65,76785.58,1.05,0.43899,0.0003,13.83079]
[1779198201936,37.65,76785.58,1.05,0.43899,0.0003,13.83079]
[1779198201147,37.65,76777.86,1.05,0.43669,0.0003,13.81678]
[1779198202161,37.65,76777.86,1.05,0.43669,0.0003,13.81678]
[1779198202457,37.65,76777.86,1.05,0.43669,0.0003,13.81678]
[1779198202863,37.65,76773.11,1.05,0.43528,0.0003,13.80795]
[1779198203904,37.65,76762.42,1.05,0.43209,0.0003,13.78737]
[1779198204660,37.65,76762.42,1.05,0.43209,0.0003,13.78737]
[1779198204698,37.65,76762.42,1.05,0.43209,0.0003,13.78737]
[1779198204738,37.65,76759.64,1.05,0.43127,0.0003,13.78188]
[1779198206588,37.65,76759.64,1.05,0.43127,0.0003,13.78188]
[1779198206625,37.65,76759.64,1.05,0.43127,0.0003,13.78188]
[1779198206649,37.65,76760.92,1.05,0.43165,0.0003,13.78443]
[1779198212201,37.66,76761.91,1.05,0.43192,0.0003,13.77993]
[1779198214138,37.66,76765.95,1.05,0.43312,0.0003,13.78783]
[1779198214630,37.66,76769.37,1.05,0.43414,0.0003,13.79442]
[1779198215666,37.66,76769.37,1.05,0.43414,0.0003,13.79442]
[1779198215708,37.66,76769.37,1.05,0.43414,0.0003,13.79442]
[1779198215732,37.66,76769.63,1.05,0.43422,0.0003,13.79492]
[1779198216751,37.66,76760.43,1.05,0.43148,0.0003,13.77702]
[1779198217403,37.66,76760.43,1.05,0.43148,0.0003,13.77702]
[1779198217885,37.66,76753.56,1.05,0.42943,0.0003,13.76323]
[1779198219259,37.66,76753.41,1.05,0.42939,0.0003,13.76294]
[1779198219265,37.66,76753.41,1.05,0.42939,0.0003,13.76294]
[1779198219291,37.66,76753.41,1.05,0.42939,0.0003,13.76294]
[1779198219341,37.66,76753.41,1.05,0.42939,0.0003,13.76294]
[1779198219899,37.66,76753.81,1.05,0.42951,0.0003,13.76376]
[1779198220310,37.66,76753.81,1.05,0.42951,0.0003,13.76376]
[1779198220877,37.66,76749.25,1.05,0.42815,0.0003,13.75439]
[1779198221962,37.66,76739.95,1.05,0.42538,0.0003,13.73482]
[1779198223382,37.66,76741.83,1.05,0.42594,0.0003,13.73882]
[1779198223492,37.66,76741.83,1.05,0.42594,0.0003,13.73882]
[1779198223954,37.65,76745.32,1.05,0.42698,0.0003,13.74616]
[1779198224935,37.66,76749.27,1.05,0.42815,0.0003,13.7544]
[1779198225470,37.66,76749.27,1.05,0.42815,0.0003,13.7544]
[1779198225904,37.66,76751.19,1.05,0.42873,0.0003,13.75837]
[1779198228915,37.66,76752.62,1.05,0.42915,0.0003,13.76132]
[1779198228988,37.66,76751.26,1.05,0.42875,0.0003,13.75854]
[1779198229679,37.66,76759.84,1.05,0.43131,0.0003,13.77587]
[1779198230937,37.66,76759.84,1.05,0.43131,0.0003,13.77587]
[1779198230989,37.66,76759.84,1.05,0.43131,0.0003,13.77587]
[1779198230987,37.66,76765.61,1.05,0.43303,0.0003,13.78721]
[1779198231242,37.66,76765.61,1.05,0.43303,0.0003,13.78721]
[1779198232822,37.66,76765.61,1.05,0.43303,0.0003,13.78721]
[1779198232843,37.66,76759.38,1.05,0.43117,0.0003,13.77497]
[1779198234618,37.66,76768.56,1.05,0.43391,0.0003,13.79292]
[1779198240754,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198241728,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198241767,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198241988,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198242086,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198242089,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198242131,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198242137,37.67,76768.38,1.05,0.43386,0.0003,13.7926]
[1779198242995,37.66,76758.57,1.05,0.43094,0.0003,13.7734]
[1779198246978,37.66,76758.6,1.05,0.43094,0.0003,13.77344]
[1779198246834,37.66,76750.52,1.05,0.42853,0.0003,13.75703]
[1779198247906,37.66,76750.46,1.05,0.42851,0.0003,13.75688]
[1779198250196,37.65,76747.44,1.05,0.42761,0.0003,13.7506]
[1779198250960,37.65,76746.44,1.05,0.42731,0.0003,13.74849]
[1779198252020,37.65,76745.86,1.05,0.42713,0.0003,13.74726]
[1779198253008,37.65,76752.85,1.05,0.42921,0.0003,13.76169]
[1779198253338,37.65,76752.85,1.05,0.42921,0.0003,13.76169]
[1779198253918,37.65,76746.27,1.05,0.42725,0.0003,13.74808]
[1779198254963,37.65,76738.36,1.05,0.42489,0.0003,13.73129]
[1779198255348,37.65,76738.36,1.05,0.42489,0.0003,13.73129]
[1779198255434,37.65,76737.8,1.05,0.42473,0.0003,13.73009]
[1779198256329,37.65,76737.8,1.05,0.42473,0.0003,13.73009]
[1779198256684,37.65,76737.8,1.05,0.42473,0.0003,13.73009]
[1779198256688,37.65,76737.8,1.05,0.42473,0.0003,13.73009]
[1779198256743,37.65,76737.8,1.05,0.42473,0.0003,13.73009]
[1779198256844,37.65,76736.89,1.05,0.42445,0.0003,13.7281]
[1779198258875,37.65,76726.51,1.05,0.42137,0.0003,13.70524]
[1779198259827,37.65,76719.86,1.05,0.4194,0.0003,13.69018]
[1779198265013,37.65,76717.45,1.05,0.41869,0.0003,13.68466]
[1779198265026,37.65,76713.97,1.05,0.41766,0.0003,13.67659]
[1779198265626,37.65,76713.97,1.05,0.41766,0.0003,13.67659]
[1779198265707,37.65,76706.32,1.05,0.4154,0.0003,13.65853]
[1779198267499,37.65,76707.58,1.05,0.41577,0.0003,13.66155]
[1779198267531,37.65,76704.35,1.05,0.41482,0.0003,13.65384]
[1779198270297,37.65,76701.49,1.05,0.41398,0.0003,13.64698]
[1779198270831,37.65,76701.49,1.05,0.41398,0.0003,13.64698]
[1779198270871,37.65,76701.49,1.05,0.41398,0.0003,13.64698]
[1779198271012,37.65,76701.49,1.05,0.41398,0.0003,13.64698]
[1779198270919,37.65,76697.18,1.05,0.41271,0.0003,13.63648]
[1779198271406,37.65,76697.18,1.05,0.41271,0.0003,13.63648]
[1779198271883,37.65,76697.18,1.05,0.41271,0.0003,13.63648]
[1779198271945,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272097,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272393,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272457,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272474,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272641,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272666,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272857,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272934,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198273056,37.65,76683.97,1.05,0.40877,0.00029,13.5968]
[1779198272963,37.65,76668.78,1.05,0.4043,0.00029,13.5571]
[1779198273105,37.65,76668.78,1.05,0.4043,0.00029,13.5571]
[1779198273260,37.65,76668.78,1.05,0.4043,0.00029,13.5571]
[1779198273291,37.65,76668.78,1.05,0.4043,0.00029,13.5571]
[1779198273498,37.65,76668.78,1.05,0.4043,0.00029,13.5571]
[1779198274035,37.66,76662.46,1.05,0.40246,0.00029,13.5402]
[1779198274406,37.66,76662.46,1.05,0.40246,0.00029,13.5402]
[1779198274549,37.66,76662.46,1.05,0.40246,0.00029,13.5402]
[1779198274709,37.66,76658.81,1.05,0.40139,0.00029,13.53024]
[1779198276565,37.66,76654.17,1.05,0.40004,0.00029,13.51755]
[1779198279742,37.67,76651.25,1.05,0.3992,0.00029,13.50956]
[1779198279749,37.67,76651.25,1.05,0.3992,0.00029,13.50956]
[1779198280002,37.67,76660.16,1.05,0.40182,0.00029,13.53431]
[1779198281024,37.68,76664.34,1.05,0.40306,0.00029,13.54573]
[1779198281089,37.68,76664.34,1.05,0.40306,0.00029,13.54573]
[1779198281110,37.68,76664.34,1.05,0.40306,0.00029,13.54573]
[1779198281504,37.68,76664.34,1.05,0.40306,0.00029,13.54573]
[1779198281884,37.68,76670.25,1.05,0.4048,0.00029,13.56161]
[1779198282798,37.68,76677.1,1.05,0.40682,0.00029,13.57968]
[1779198284898,37.68,76677.1,1.05,0.40682,0.00029,13.57968]
[1779198285053,37.69,76675.08,1.05,0.40624,0.00029,13.57451]
[1779198290074,37.7,76674.6,1.05,0.40613,0.00029,13.57345]
[1779198293113,37.71,76670.39,1.05,0.40491,0.00029,13.56255]
[1779198298156,37.72,76667.62,1.05,0.40413,0.00029,13.55544]
[1779198300942,37.72,76664.67,1.05,0.40328,0.00029,13.54765]
[1779198300992,37.72,76664.67,1.05,0.40328,0.00029,13.54765]
[1779198301024,37.72,76662.87,1.05,0.40275,0.00029,13.54279]
[1779198301942,37.73,76656.41,1.05,0.40086,0.00029,13.52524]
[1779198303055,37.73,76667.62,1.05,0.40415,0.00029,13.55565]
[1779198303524,37.73,76667.62,1.05,0.40415,0.00029,13.55565]
[1779198303768,37.73,76667.62,1.05,0.40415,0.00029,13.55565]
[1779198304775,37.73,76673.95,1.05,0.40602,0.00029,13.57244]
[1779198306021,37.73,76679.01,1.05,0.40752,0.00029,13.58572]
[1779198307782,37.73,76679.01,1.05,0.40752,0.00029,13.58572]
[1779198308007,37.77,76683.02,1.05,0.40878,0.00029,13.59666]
[1779198309040,37.77,76689.98,1.05,0.41083,0.00029,13.61427]
[1779198309422,37.77,76689.98,1.05,0.41083,0.00029,13.61427]
[1779198309433,37.77,76689.98,1.05,0.41083,0.00029,13.61427]
[1779198309988,37.77,76686.29,1.05,0.40975,0.00029,13.60504]
[1779198312101,37.77,76680.32,1.05,0.408,0.00029,13.5899]
[1779198313498,37.78,76677.76,1.05,0.40726,0.00029,13.58335]
[1779198313522,37.78,76677.76,1.05,0.40726,0.00029,13.58335]
[1779198313839,37.78,76677.03,1.05,0.40705,0.00029,13.58151]
[1779198315855,37.78,76682.78,1.05,0.40875,0.00029,13.59639]
[1779198320990,37.79,76681.31,1.05,0.40834,0.00029,13.59281]
[1779198321518,37.79,76679.74,1.05,0.40788,0.00029,13.58883]
[1779198322095,37.79,76679.74,1.05,0.40788,0.00029,13.58883]
[1779198322100,37.79,76679.74,1.05,0.40788,0.00029,13.58883]
[1779198322108,37.8,76664.22,1.05,0.40334,0.00029,13.54811]
[1779198322906,37.8,76663.94,1.05,0.40326,0.00029,13.54741]
[1779198326336,37.81,76665.74,1.05,0.40381,0.00029,13.55241]
[1779198326448,37.81,76665.74,1.05,0.40381,0.00029,13.55241]
[1779198326465,37.81,76665.74,1.05,0.40381,0.00029,13.55241]
[1779198326489,37.81,76665.74,1.05,0.40381,0.00029,13.55241]
[1779198326935,37.81,76663.77,1.05,0.40324,0.00029,13.54719]
[1779198328329,37.81,76660.9,1.05,0.40241,0.00029,13.53951]
[1779198328950,37.81,76661.88,1.05,0.4027,0.00029,13.54222]
[1779198330967,37.82,76671.94,1.05,0.40566,0.00029,13.56911]
[1779198334009,37.83,76680.6,1.05,0.40817,0.00029,13.58515]
[1779198335843,37.83,76679.08,1.05,0.40773,0.00029,13.58128]
[1779198335877,37.83,76679.08,1.05,0.40773,0.00029,13.58128]
[1779198336646,37.83,76679.08,1.05,0.40774,0.00029,13.58133]
[1779198336678,37.83,76679.08,1.05,0.40774,0.00029,13.58133]
[1779198337003,37.83,76679.88,1.05,0.40798,0.00029,13.58343]
[1779198342052,37.84,76679.65,1.05,0.40794,0.00029,13.58306]
[1779198343058,37.84,76686.64,1.05,0.41,0.00029,13.60087]
[1779198348094,37.85,76686.16,1.05,0.40988,0.00029,13.59982]
[1779198348978,37.85,76686.16,1.05,0.40988,0.00029,13.59982]
[1779198349109,37.85,76685.56,1.05,0.4097,0.00029,13.59834]
[1779198350116,37.86,76692.47,1.05,0.41174,0.00029,13.61562]
[1779198350860,37.86,76692.47,1.05,0.41174,0.00029,13.61562]
[1779198350874,37.86,76692.47,1.05,0.41174,0.00029,13.61562]
[1779198351121,37.86,76699.21,1.05,0.41372,0.00029,13.63212]
[1779198351734,37.86,76699.21,1.05,0.41372,0.00029,13.63212]
[1779198351738,37.86,76699.21,1.05,0.41372,0.00029,13.63212]
[1779198351823,37.86,76699.21,1.05,0.41372,0.00029,13.63212]
[1779198352129,37.86,76700.62,1.05,0.41414,0.00029,13.63555]
[1779198355234,37.86,76700.79,1.05,0.41419,0.00029,13.636]
[1779198355422,37.86,76700.79,1.05,0.41419,0.00029,13.636]
[1779198356156,37.86,76702.83,1.05,0.41479,0.00029,13.64091]
[1779198356929,37.86,76702.83,1.05,0.41479,0.00029,13.64091]
[1779198356972,37.86,76696.09,1.05,0.41281,0.00029,13.62462]
[1779198361699,37.86,76697.37,1.05,0.4132,0.00029,13.62781]
[1779198361708,37.86,76697.37,1.05,0.4132,0.00029,13.62781]
[1779198362127,37.87,76696.88,1.05,0.41306,0.00029,13.62665]
[1779198362755,37.87,76696.88,1.05,0.41306,0.00029,13.62665]
[1779198363082,37.87,76696.45,1.05,0.41294,0.00029,13.62562]
[1779198364146,37.87,76701.81,1.05,0.41451,0.00029,13.63862]
[1779198365094,37.87,76695.35,1.05,0.41262,0.00029,13.62297]
[1779198366136,37.87,76688.96,1.05,0.41074,0.00029,13.6072]
[1779198366220,37.87,76688.96,1.05,0.41074,0.00029,13.6072]
[1779198366226,37.87,76688.96,1.05,0.41074,0.00029,13.6072]
[1779198367109,37.87,76688.96,1.05,0.41074,0.00029,13.6072]
[1779198366723,37.87,76688.62,1.05,0.41064,0.00029,13.60635]
[1779198368121,37.87,76687.53,1.05,0.41033,0.00029,13.60369]
[1779198368433,37.87,76687.53,1.05,0.41033,0.00029,13.60369]
[1779198369114,37.87,76675.18,1.05,0.40671,0.00029,13.57222]
[1779198371147,37.88,76673.66,1.05,0.40628,0.00029,13.56835]
[1779198372111,37.88,76678.7,1.05,0.40776,0.00029,13.58142]
[1779198373918,37.88,76678.7,1.05,0.40776,0.00029,13.58145]
[1779198379613,37.89,76678.13,1.05,0.40761,0.00029,13.58013]
[1779198381011,37.89,76689.62,1.05,0.41099,0.00029,13.60925]
[1779198383451,37.9,76692.03,1.05,0.41171,0.00029,13.61531]
[1779198385444,37.9,76692.03,1.05,0.41171,0.00029,13.61533]
[1779198385823,37.9,76692.03,1.05,0.41171,0.00029,13.61533]
[1779198385831,37.9,76692.03,1.05,0.41171,0.00029,13.61533]
[1779198385859,37.9,76692.03,1.05,0.41171,0.00029,13.61533]
[1779198385894,37.9,76692.72,1.05,0.41192,0.00029,13.61706]
[1779198386700,37.9,76700.95,1.05,0.41434,0.00029,13.63711]
[1779198387417,37.9,76700.95,1.05,0.41434,0.00029,13.63711]
[1779198387845,37.9,76700.95,1.05,0.41434,0.00029,13.63711]
[1779198388101,37.9,76700.78,1.05,0.41429,0.00029,13.63673]
[1779198388249,37.9,76700.78,1.05,0.41429,0.00029,13.63673]
[1779198388275,37.9,76700.78,1.05,0.41429,0.00029,13.63673]
[1779198388291,37.9,76700.78,1.05,0.41429,0.00029,13.63673]
[1779198388332,37.9,76700.78,1.05,0.41429,0.00029,13.63673]
[1779198388487,37.9,76700.28,1.05,0.41414,0.00029,13.63553]
[1779198390398,37.9,76691.45,1.05,0.41155,0.00029,13.61402]
[1779198392140,37.9,76691.45,1.05,0.41155,0.00029,13.61402]
[1779198392116,37.91,76688.33,1.05,0.4106,0.00029,13.59976]
[1779198392468,37.91,76680.63,1.05,0.40835,0.00029,13.58032]
[1779198394173,37.91,76676.86,1.05,0.40724,0.00029,13.57067]
[1779198396335,37.91,76675.83,1.05,0.40695,0.00029,13.56807]
[1779198397170,37.91,76684.97,1.05,0.40963,0.00029,13.59147]
[1779198397782,37.91,76684.97,1.05,0.40963,0.00029,13.59147]
[1779198398136,37.91,76695.63,1.05,0.41277,0.00029,13.61794]
[1779198399130,37.91,76700.42,1.05,0.41417,0.00029,13.62957]
[1779198402136,37.92,76707.87,1.05,0.41637,0.00029,13.64732]
[1779198404925,37.92,76709.15,1.05,0.41675,0.00029,13.65034]
[1779198405003,37.92,76709.15,1.05,0.41675,0.00029,13.65034]
[1779198405056,37.92,76709.15,1.05,0.41675,0.00029,13.65034]
[1779198405120,37.92,76709.15,1.05,0.41675,0.00029,13.65034]
[1779198405119,37.92,76709.76,1.05,0.41693,0.00029,13.65177]
[1779198405222,37.92,76709.76,1.05,0.41693,0.00029,13.65177]
[1779198405242,37.92,76709.76,1.05,0.41693,0.00029,13.65177]
[1779198405424,37.92,76709.76,1.05,0.41693,0.00029,13.65177]
[1779198406124,37.92,76716.87,1.05,0.41902,0.00029,13.6682]
[1779198407176,37.92,76720.93,1.05,0.42022,0.00029,13.67741]
[1779198408851,37.92,76723.73,1.05,0.42104,0.00029,13.68369]
[1779198408915,37.92,76723.73,1.05,0.42104,0.00029,13.68369]
[1779198409104,37.92,76724.26,1.05,0.4212,0.00029,13.68486]
[1779198411567,37.92,76721.83,1.05,0.42048,0.00029,13.67941]
[1779198411637,37.92,76721.83,1.05,0.42048,0.00029,13.67941]
[1779198412084,37.92,76721.83,1.05,0.42048,0.00029,13.67941]
[1779198412112,37.92,76721.83,1.05,0.42048,0.00029,13.67941]
[1779198412204,37.92,76696.94,1.05,0.41315,0.00029,13.62116]
[1779198414125,37.92,76694.13,1.05,0.41233,0.00029,13.6143]
[1779198414177,37.92,76694.13,1.05,0.41233,0.00029,13.6143]
[1779198414183,37.92,76692.43,1.05,0.41183,0.00029,13.61016]
[1779198417162,37.92,76690.95,1.05,0.4114,0.00029,13.60652]
[1779198417152,37.92,76681.8,1.05,0.40873,0.00029,13.58362]
[1779198418128,37.92,76674.46,1.05,0.40658,0.00029,13.5648]
[1779198419166,37.92,76664.36,1.05,0.40363,0.00029,13.53825]
[1779198420113,37.93,76660.66,1.05,0.40256,0.00029,13.52836]
[1779198421313,37.92,76657.52,1.05,0.40164,0.00029,13.51985]
[1779198422188,37.93,76666.43,1.05,0.40424,0.00029,13.54382]
[1779198423229,37.93,76674.53,1.05,0.40662,0.00029,13.56511]
[1779198427219,37.93,76667.28,1.05,0.40452,0.00029,13.54626]
[1779198427250,37.93,76667.28,1.05,0.40452,0.00029,13.54626]
[1779198427298,37.93,76667.28,1.05,0.40452,0.00029,13.54626]
[1779198427749,37.93,76667.28,1.05,0.40452,0.00029,13.54626]
[1779198427750,37.93,76667.28,1.05,0.40452,0.00029,13.54626]
[1779198427810,37.93,76667.28,1.05,0.40452,0.00029,13.54626]
[1779198427843,37.93,76664.57,1.05,0.40372,0.00029,13.53907]
[1779198429708,37.94,76664.57,1.05,0.40373,0.00029,13.53911]
[1779198429736,37.94,76664.57,1.05,0.40373,0.00029,13.53911]
[1779198429952,37.94,76666.75,1.05,0.40436,0.00029,13.54487]
[1779198430263,37.94,76666.75,1.05,0.40436,0.00029,13.54487]
[1779198430303,37.94,76666.75,1.05,0.40436,0.00029,13.54487]
[1779198431061,37.94,76676.23,1.05,0.40714,0.00029,13.56969]
[1779198431385,37.94,76676.23,1.05,0.40714,0.00029,13.56969]
[1779198431440,37.94,76676.23,1.05,0.40714,0.00029,13.56969]
[1779198432128,37.94,76681.14,1.05,0.40858,0.00029,13.58234]
[1779198433324,37.94,76681.14,1.05,0.40858,0.00029,13.58234]
[1779198433357,37.94,76681.14,1.05,0.40858,0.00029,13.58234]
[1779198433710,37.94,76683.34,1.05,0.40923,0.00029,13.58795]
[1779198435872,37.94,76682.05,1.05,0.40886,0.00029,13.58472]
[1779198435879,37.94,76682.05,1.05,0.40886,0.00029,13.58472]
[1779198435887,37.94,76682.63,1.05,0.40903,0.00029,13.58621]
[1779198437735,37.95,76687.37,1.05,0.41042,0.00029,13.59817]
[1779198439705,37.95,76689.97,1.05,0.41119,0.00029,13.60466]
[1779198439761,37.95,76689.97,1.05,0.41119,0.00029,13.60466]
[1779198440146,37.95,76696.47,1.05,0.4131,0.00029,13.62066]
[1779198442199,37.95,76701.98,1.05,0.41472,0.00029,13.63397]
[1779198443151,37.95,76701.98,1.05,0.41472,0.00029,13.63397]
[1779198443156,37.95,76701.98,1.05,0.41472,0.00029,13.63397]
[1779198443203,37.95,76706.33,1.05,0.416,0.00029,13.6443]
[1779198444029,37.95,76706.33,1.05,0.416,0.00029,13.6443]
[1779198444062,37.95,76706.15,1.05,0.41595,0.00029,13.64388]
[1779198445252,37.95,76709.67,1.05,0.41698,0.00029,13.65215]
[1779198447189,37.95,76734.18,1.05,0.4242,0.00029,13.70712]
[1779198447822,37.95,76734.18,1.05,0.4242,0.00029,13.70712]
[1779198447992,37.95,76734.18,1.05,0.4242,0.00029,13.70712]
[1779198448194,37.95,76734.18,1.05,0.4242,0.00029,13.70712]
[1779198448273,37.95,76746.34,1.05,0.42779,0.0003,13.73272]
[1779198448562,37.95,76746.34,1.05,0.42779,0.0003,13.73272]
[1779198448763,37.95,76746.34,1.05,0.42779,0.0003,13.73272]
[1779198448839,37.95,76746.34,1.05,0.42779,0.0003,13.73272]
[1779198448982,37.95,76746.34,1.05,0.42779,0.0003,13.73272]
[1779198449035,37.95,76746.34,1.05,0.42779,0.0003,13.73272]
[1779198449199,37.95,76736.06,1.05,0.42475,0.0003,13.71114]
[1779198449450,37.95,76736.06,1.05,0.42475,0.0003,13.71114]
[1779198450256,37.95,76736.06,1.05,0.42475,0.0003,13.71114]
[1779198449820,37.95,76736.06,1.05,0.42475,0.0003,13.71111]
[1779198450827,37.95,76731.81,1.05,0.42349,0.00029,13.70193]
[1779198451836,37.95,76726.27,1.05,0.42182,0.00029,13.68325]
[1779198452727,37.95,76726.27,1.05,0.42182,0.00029,13.68325]
[1779198452777,37.95,76726.27,1.05,0.42182,0.00029,13.68325]
[1779198452841,37.95,76725.42,1.05,0.42156,0.00029,13.68135]
[1779198455173,37.94,76724.28,1.05,0.42123,0.00029,13.67881]
[1779198455235,37.94,76719.38,1.05,0.41978,0.00029,13.66779]
[1779198455629,37.94,76719.38,1.05,0.41978,0.00029,13.66779]
[1779198455820,37.94,76719.38,1.05,0.41978,0.00029,13.66779]
[1779198455877,37.94,76719.38,1.05,0.41978,0.00029,13.66779]
[1779198456146,37.94,76719.38,1.05,0.41978,0.00029,13.66779]
[1779198456206,37.94,76719.38,1.05,0.41978,0.00029,13.66779]
[1779198456280,37.94,76737.48,1.05,0.42512,0.0003,13.70754]
[1779198456353,37.94,76737.48,1.05,0.42512,0.0003,13.70754]
[1779198457154,37.94,76737.48,1.05,0.42512,0.0003,13.70754]
[1779198457174,37.94,76763.64,1.05,0.43286,0.0003,13.76067]
[1779198458049,37.94,76768.56,1.05,0.43431,0.0003,13.77008]
[1779198458958,37.94,76768.56,1.05,0.43431,0.0003,13.77008]
[1779198458994,37.94,76768.56,1.05,0.43431,0.0003,13.77008]
[1779198459009,37.94,76767.27,1.05,0.43393,0.0003,13.76763]
[1779198459927,37.94,76774.36,1.05,0.43603,0.0003,13.78093]
[1779198461254,37.94,76774.36,1.05,0.43603,0.0003,13.78093]
[1779198461333,37.95,76774.81,1.05,0.43617,0.0003,13.78179]
[1779198462042,37.95,76776.11,1.05,0.43656,0.0003,13.78419]
[1779198464890,37.95,76776.43,1.05,0.43666,0.0003,13.7848]
[1779198466165,37.95,76784.68,1.05,0.43911,0.0003,13.79971]
[1779198466420,37.95,76784.68,1.05,0.43911,0.0003,13.79971]
[1779198467203,37.95,76791.5,1.05,0.44114,0.0003,13.81163]
[1779198467843,37.95,76791.5,1.05,0.44114,0.0003,13.81163]
[1779198467865,37.95,76791.5,1.05,0.44114,0.0003,13.81163]
[1779198467973,37.95,76791.5,1.05,0.44114,0.0003,13.81163]
[1779198468021,37.95,76802.04,1.05,0.44427,0.0003,13.82933]
[1779198469169,37.95,76806.85,1.05,0.4457,0.0003,13.83713]
[1779198470725,37.95,76808.25,1.05,0.44612,0.0003,13.83935]
[1779198470734,37.95,76808.25,1.05,0.44612,0.0003,13.83935]
[1779198470972,37.95,76808.25,1.05,0.44612,0.0003,13.83935]
[1779198473403,37.95,76810.04,1.05,0.44665,0.0003,13.84218]
[1779198473430,37.95,76810.04,1.05,0.44665,0.0003,13.84218]
[1779198474222,37.95,76806.88,1.05,0.44571,0.0003,13.83715]
[1779198475272,37.95,76801.24,1.05,0.44402,0.0003,13.82797]
[1779198476302,37.95,76805.89,1.05,0.44541,0.0003,13.83554]
[1779198477314,37.95,76812.1,1.05,0.44725,0.0003,13.84539]
[1779198478242,37.95,76819.18,1.05,0.44936,0.0003,13.85625]
[1779198480800,37.94,76816.52,1.05,0.44856,0.0003,13.8522]
[1779198481214,37.94,76821.18,1.05,0.44995,0.0003,13.85923]
[1779198481425,37.94,76821.18,1.05,0.44995,0.0003,13.85923]
[1779198481438,37.94,76821.18,1.05,0.44995,0.0003,13.85923]
[1779198482182,37.94,76835.65,1.05,0.45426,0.0003,13.88001]
[1779198482751,37.94,76835.65,1.05,0.45426,0.0003,13.88001]
[1779198482879,37.94,76835.65,1.05,0.45426,0.0003,13.88001]
[1779198483220,37.94,76835.65,1.05,0.45426,0.0003,13.88001]
[1779198483289,37.94,76848.3,1.05,0.45804,0.0003,13.89686]
[1779198484223,37.94,76848.3,1.05,0.45804,0.0003,13.89686]
[1779198484279,37.94,76848.3,1.05,0.45804,0.0003,13.89686]
[1779198484263,37.94,76850.24,1.05,0.45862,0.0003,13.89933]
[1779198484791,37.94,76850.24,1.05,0.45862,0.0003,13.89933]
[1779198484825,37.94,76850.24,1.05,0.45862,0.0003,13.89933]
[1779198485079,37.94,76850.1,1.05,0.45857,0.0003,13.89915]
[1779198485897,37.94,76850.1,1.05,0.45857,0.0003,13.89915]
[1779198486085,37.94,76868.49,1.05,0.46407,0.0003,13.92117]
[1779198487093,37.94,76876.81,1.05,0.46655,0.0003,13.93026]
[1779198489035,37.94,76879.4,1.05,0.46733,0.0003,13.93297]
[1779198489066,37.94,76879.4,1.05,0.46733,0.0003,13.93297]
[1779198489114,37.94,76867.62,1.05,0.4638,0.0003,13.92017]
[1779198489725,37.94,76867.62,1.05,0.4638,0.0003,13.92017]
[1779198489731,37.94,76867.62,1.05,0.4638,0.0003,13.92017]
[1779198490205,37.94,76857.75,1.05,0.46085,0.0003,13.9086]
[1779198490960,37.94,76857.75,1.05,0.46085,0.0003,13.9086]
[1779198491124,37.93,76857.11,1.05,0.46066,0.0003,13.90782]
[1779198491591,37.93,76857.11,1.05,0.46066,0.0003,13.90782]
[1779198491605,37.93,76857.11,1.05,0.46066,0.0003,13.90782]
[1779198492132,37.93,76859.75,1.05,0.46144,0.0003,13.91099]
[1779198493139,37.93,76865.19,1.05,0.46307,0.0003,13.91736]
[1779198493763,37.93,76865.19,1.05,0.46307,0.0003,13.91736]
[1779198494237,37.93,76869.4,1.05,0.46432,0.0003,13.92213]
[1779198495294,37.92,76858.34,1.05,0.46101,0.0003,13.90926]
[1779198496763,37.92,76856.3,1.05,0.4604,0.0003,13.90678]
[1779198496795,37.92,76856.3,1.05,0.4604,0.0003,13.90678]
[1779198497168,37.92,76855.84,1.05,0.46026,0.0003,13.90622]
[1779198498042,37.92,76855.84,1.05,0.46026,0.0003,13.90622]
[1779198498176,37.92,76848.85,1.05,0.45817,0.0003,13.89746]
[1779198499155,37.92,76848.85,1.05,0.45817,0.0003,13.89746]
[1779198499256,37.92,76845.67,1.05,0.45722,0.0003,13.89334]
[1779198500114,37.92,76845.67,1.05,0.45722,0.0003,13.89334]
[1779198500197,37.92,76842.59,1.05,0.4563,0.0003,13.88929]
[1779198500532,37.92,76842.59,1.05,0.4563,0.0003,13.88929]
[1779198501271,37.92,76842.47,1.05,0.45626,0.0003,13.88912]
[1779198503212,37.92,76845.62,1.05,0.45721,0.0003,13.89328]
[1779198505229,37.92,76840.27,1.05,0.45561,0.0003,13.88617]
[1779198505910,37.92,76840.27,1.05,0.45561,0.0003,13.88617]
[1779198506338,37.92,76834.12,1.05,0.45377,0.0003,13.87773]
[1779198508046,37.91,76833.37,1.05,0.45354,0.0003,13.87667]
[1779198508337,37.91,76830.85,1.05,0.45279,0.0003,13.8731]
[1779198512348,37.9,76826.42,1.05,0.45143,0.0003,13.86023]
[1779198512498,37.9,76826.42,1.05,0.45143,0.0003,13.86023]
[1779198513299,37.9,76826.42,1.05,0.45143,0.0003,13.86023]
[1779198513324,37.9,76826.42,1.05,0.45143,0.0003,13.86023]
[1779198513290,37.9,76826.42,1.05,0.45142,0.0003,13.86022]
[1779198514320,37.9,76810.11,1.05,0.44656,0.0003,13.83545]
[1779198515350,37.9,76817.29,1.05,0.4487,0.0003,13.84659]
[1779198515755,37.9,76817.29,1.05,0.4487,0.0003,13.84659]
[1779198516305,37.9,76816.46,1.05,0.44845,0.0003,13.8453]
[1779198517312,37.89,76820.01,1.05,0.4495,0.0003,13.85067]
[1779198518035,37.89,76820.01,1.05,0.4495,0.0003,13.85067]
[1779198518080,37.89,76820.01,1.05,0.4495,0.0003,13.85067]
[1779198518114,37.89,76820.01,1.05,0.4495,0.0003,13.85067]
[1779198518320,37.89,76820.01,1.05,0.4495,0.0003,13.85067]
[1779198518344,37.89,76820.01,1.05,0.4495,0.0003,13.85067]
[1779198518324,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198518523,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198518548,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198518718,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198518757,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198518933,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198519019,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198519154,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198519200,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198519361,37.89,76812.52,1.05,0.44727,0.0003,13.83918]
[1779198519345,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198519384,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198519595,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198519625,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198519813,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198519856,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198520027,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198520063,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198520246,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198520281,37.89,76815.46,1.05,0.44814,0.0003,13.84372]
[1779198520359,37.89,76815.66,1.05,0.44819,0.0003,13.84401]
[1779198520449,37.89,76815.66,1.05,0.44819,0.0003,13.84401]
[1779198520652,37.89,76815.66,1.05,0.44819,0.0003,13.84401]
[1779198521343,37.88,76815.66,1.05,0.44819,0.0003,13.84398]
[1779198522735,37.88,76813.18,1.05,0.44744,0.0003,13.84012]
[1779198522877,37.88,76813.18,1.05,0.44744,0.0003,13.84012]
[1779198523172,37.88,76813.18,1.05,0.44744,0.0003,13.84012]
[1779198523197,37.88,76813.18,1.05,0.44744,0.0003,13.84012]
[1779198523237,37.88,76813.18,1.05,0.44744,0.0003,13.84012]
[1779198523379,37.88,76813.18,1.05,0.44744,0.0003,13.84012]
[1779198523358,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198523418,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198523579,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198523596,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198523787,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198523815,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198523989,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198524032,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198524215,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198524240,37.88,76805.91,1.05,0.44527,0.0003,13.82857]
[1779198524367,37.88,76813.97,1.05,0.44767,0.0003,13.84132]
[1779198524418,37.88,76813.97,1.05,0.44767,0.0003,13.84132]
[1779198524445,37.88,76813.97,1.05,0.44767,0.0003,13.84132]
[1779198524450,37.88,76813.97,1.05,0.44767,0.0003,13.84132]
[1779198525371,37.87,76815.97,1.05,0.44826,0.0003,13.84439]
[1779198526442,37.87,76814.14,1.05,0.44772,0.0003,13.84156]
[1779198526452,37.87,76814.14,1.05,0.44772,0.0003,13.84156]
[1779198526459,37.87,76814.14,1.05,0.44772,0.0003,13.84156]
[1779198527386,37.87,76813.16,1.05,0.44743,0.0003,13.84004]
[1779198529290,37.87,76807.21,1.05,0.44565,0.0003,13.83059]
[1779198530346,37.87,76811.7,1.05,0.44698,0.0003,13.83771]
[1779198530989,37.87,76811.7,1.05,0.44698,0.0003,13.83771]
[1779198531004,37.87,76811.7,1.05,0.44698,0.0003,13.83771]
[1779198531024,37.87,76811.7,1.05,0.44698,0.0003,13.83771]
[1779198531305,37.87,76815.68,1.05,0.44816,0.0003,13.84388]
[1779198532362,37.87,76815.68,1.05,0.44816,0.0003,13.84388]
[1779198532541,37.86,76815.22,1.05,0.44802,0.0003,13.84315]
[1779198535066,37.85,76810.35,1.05,0.44656,0.0003,13.83548]
[1779198535912,37.85,76810.35,1.05,0.44656,0.0003,13.83548]
[1779198536369,37.85,76802.71,1.05,0.44427,0.0003,13.82313]
[1779198537098,37.85,76802.71,1.05,0.44427,0.0003,13.82313]
[1779198537350,37.85,76800.85,1.05,0.44372,0.0003,13.82005]
[1779198541619,37.85,76803.4,1.05,0.44447,0.0003,13.82424]
[1779198542054,37.85,76803.4,1.05,0.44447,0.0003,13.82424]
[1779198542313,37.85,76799.61,1.05,0.44334,0.0003,13.81798]
[1779198542873,37.85,76799.61,1.05,0.44334,0.0003,13.81798]
[1779198542903,37.85,76799.61,1.05,0.44334,0.0003,13.81798]
[1779198543139,37.85,76799.61,1.05,0.44334,0.0003,13.81798]
[1779198543384,37.85,76786.26,1.05,0.43936,0.0003,13.79503]
[1779198543854,37.85,76786.26,1.05,0.43936,0.0003,13.79503]
[1779198544103,37.85,76786.26,1.05,0.43936,0.0003,13.79503]
[1779198544371,37.85,76776.31,1.05,0.4364,0.0003,13.77704]
[1779198544572,37.85,76776.31,1.05,0.4364,0.0003,13.77704]
[1779198544935,37.85,76776.31,1.05,0.4364,0.0003,13.77704]
[1779198545009,37.85,76776.31,1.05,0.4364,0.0003,13.77704]
[1779198545199,37.85,76776.31,1.05,0.4364,0.0003,13.77704]
[1779198545383,37.85,76776.31,1.05,0.4364,0.0003,13.77704]
[1779198545226,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198545608,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198545910,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198546140,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198546232,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198546317,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198546365,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198546381,37.84,76822.33,1.05,0.45012,0.0003,13.85382]
[1779198546285,37.84,76841.84,1.05,0.45595,0.0003,13.88144]
[1779198546539,37.84,76841.84,1.05,0.45595,0.0003,13.88144]
[1779198546644,37.84,76840.41,1.05,0.45552,0.0003,13.87951]
[1779198547867,37.84,76840.41,1.05,0.45552,0.0003,13.87951]
[1779198547927,37.84,76841.88,1.05,0.45596,0.0003,13.88149]
[1779198550439,37.85,76841.57,1.05,0.45588,0.0003,13.88109]
[1779198550476,37.85,76841.57,1.05,0.45588,0.0003,13.88109]
[1779198550581,37.85,76836.59,1.05,0.45439,0.0003,13.87433]
[1779198553178,37.84,76827.02,1.05,0.45152,0.0003,13.86073]
[1779198555193,37.84,76827.02,1.05,0.45151,0.0003,13.86071]
[1779198555332,37.84,76822.93,1.05,0.45029,0.0003,13.85468]
[1779198556629,37.84,76834.34,1.05,0.4537,0.0003,13.87113]
[1779198558379,37.84,76834.34,1.05,0.4537,0.0003,13.87113]
[1779198558411,37.84,76834.34,1.05,0.4537,0.0003,13.87113]
[1779198558391,37.84,76839.44,1.05,0.45523,0.0003,13.87818]
[1779198558533,37.84,76839.44,1.05,0.45523,0.0003,13.87818]
[1779198558920,37.84,76839.44,1.05,0.45523,0.0003,13.87818]
[1779198559333,37.84,76826.38,1.05,0.45132,0.0003,13.85976]
[1779198560360,37.83,76815.0,1.05,0.44792,0.0003,13.84262]
[1779198561332,37.83,76815.0,1.05,0.44792,0.0003,13.84262]
[1779198561339,37.83,76815.0,1.05,0.44792,0.0003,13.84262]
[1779198561419,37.83,76809.52,1.05,0.44628,0.0003,13.83402]
[1779198565686,37.83,76803.72,1.05,0.44455,0.0003,13.82465]
[1779198568707,37.83,76799.05,1.05,0.44315,0.0003,13.8169]
[1779198571278,37.83,76792.96,1.05,0.4413,0.0003,13.80008]
[1779198572143,37.83,76797.34,1.05,0.4426,0.0003,13.80753]
[1779198577237,37.82,76796.97,1.05,0.44248,0.0003,13.80685]
[1779198577320,37.82,76796.97,1.05,0.44248,0.0003,13.80685]
[1779198577406,37.82,76789.46,1.05,0.44024,0.0003,13.79394]
[1779198577822,37.82,76789.46,1.05,0.44024,0.0003,13.79394]
[1779198578026,37.82,76789.46,1.05,0.44024,0.0003,13.79394]
[1779198578043,37.82,76779.56,1.05,0.43729,0.0003,13.77625]
[1779198578811,37.82,76779.56,1.05,0.43729,0.0003,13.77623]
[1779198580374,37.82,76770.0,1.05,0.43444,0.0003,13.75843]
[1779198582273,37.81,76773.66,1.05,0.43552,0.0003,13.76529]
[1779198583304,37.81,76773.66,1.05,0.43552,0.0003,13.76529]
[1779198583405,37.82,76782.35,1.05,0.43811,0.0003,13.78126]
[1779198584450,37.82,76788.35,1.05,0.4399,0.0003,13.79194]
[1779198585425,37.82,76794.11,1.05,0.44162,0.0003,13.80194]
[1779198587394,37.82,76790.79,1.05,0.44063,0.0003,13.79621]
[1779198592397,37.82,76788.13,1.05,0.43984,0.0003,13.79159]
[1779198593596,37.82,76790.52,1.05,0.44056,0.0003,13.79578]
[1779198593624,37.82,76790.52,1.05,0.44056,0.0003,13.79578]
[1779198593929,37.82,76790.44,1.05,0.44054,0.0003,13.79565]
[1779198594939,37.82,76784.99,1.05,0.43891,0.0003,13.78606]
[1779198595769,37.82,76784.99,1.05,0.43891,0.0003,13.78606]
[1779198595777,37.82,76784.99,1.05,0.43891,0.0003,13.78606]
[1779198596465,37.83,76776.13,1.05,0.43628,0.0003,13.76999]
[1779198601462,37.84,76779.94,1.05,0.43743,0.0003,13.77708]
[1779198604477,37.84,76779.69,1.05,0.43736,0.0003,13.77668]
[1779198604592,37.84,76779.69,1.05,0.43736,0.0003,13.77668]
[1779198605403,37.84,76770.97,1.05,0.43477,0.0003,13.76052]
[1779198606051,37.84,76762.2,1.05,0.43216,0.0003,13.74369]
[1779198606848,37.84,76762.2,1.05,0.43216,0.0003,13.74369]
[1779198606884,37.84,76762.2,1.05,0.43216,0.0003,13.74369]
[1779198607385,37.84,76754.1,1.05,0.42975,0.0003,13.72758]
[1779198608169,37.84,76749.82,1.05,0.42848,0.0003,13.71885]
[1779198609893,37.84,76749.84,1.05,0.42848,0.0003,13.71886]
[1779198609907,37.84,76749.84,1.05,0.42848,0.0003,13.71886]
[1779198610166,37.83,76746.1,1.05,0.42737,0.0003,13.71113]
[1779198611451,37.83,76746.1,1.05,0.42737,0.0003,13.71113]
[1779198611469,37.83,76749.65,1.05,0.42842,0.0003,13.71843]
[1779198611821,37.83,76749.65,1.05,0.42842,0.0003,13.71843]
[1779198611970,37.83,76749.65,1.05,0.42842,0.0003,13.71843]
[1779198612139,37.83,76749.65,1.05,0.42842,0.0003,13.71843]
[1779198612191,37.83,76749.65,1.05,0.42842,0.0003,13.71843]
[1779198612341,37.83,76749.65,1.05,0.42842,0.0003,13.71843]
[1779198612396,37.83,76749.65,1.05,0.42842,0.0003,13.71843]
[1779198612409,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198612543,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198612578,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198612762,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198612786,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198613012,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198613025,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198613252,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198613289,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198613466,37.83,76763.81,1.05,0.43262,0.0003,13.74668]
[1779198613301,37.83,76769.82,1.05,0.43441,0.0003,13.75823]
[1779198613504,37.83,76769.82,1.05,0.43441,0.0003,13.75823]
[1779198613510,37.83,76769.82,1.05,0.43441,0.0003,13.75823]
[1779198614240,37.83,76766.89,1.05,0.43354,0.0003,13.75265]
[1779198617091,37.83,76760.96,1.05,0.43177,0.0003,13.74111]
[1779198617644,37.83,76760.96,1.05,0.43177,0.0003,13.74111]
[1779198618428,37.83,76759.8,1.05,0.43142,0.0003,13.73879]
[1779198618845,37.83,76759.8,1.05,0.43142,0.0003,13.73879]
[1779198619164,37.83,76759.8,1.05,0.43142,0.0003,13.73879]
[1779198619192,37.83,76759.8,1.05,0.43142,0.0003,13.73879]
[1779198619357,37.83,76762.65,1.05,0.43227,0.0003,13.74439]
[1779198621068,37.83,76762.65,1.05,0.43227,0.0003,13.74439]
[1779198621463,37.83,76762.65,1.05,0.43227,0.0003,13.74439]
[1779198621482,37.83,76782.34,1.05,0.43813,0.0003,13.78136]
[1779198621822,37.83,76782.34,1.05,0.43813,0.0003,13.78136]
[1779198621946,37.83,76782.34,1.05,0.43813,0.0003,13.78136]
[1779198622035,37.83,76782.34,1.05,0.43813,0.0003,13.78136]
[1779198622110,37.83,76782.34,1.05,0.43813,0.0003,13.78136]
[1779198622342,37.83,76782.34,1.05,0.43813,0.0003,13.78136]
[1779198622452,37.83,76782.34,1.05,0.43813,0.0003,13.78136]
[1779198622399,37.83,76797.93,1.05,0.44278,0.0003,13.80853]
[1779198622507,37.83,76797.93,1.05,0.44278,0.0003,13.80853]
[1779198622515,37.83,76797.93,1.05,0.44278,0.0003,13.80853]
[1779198622731,37.83,76797.93,1.05,0.44278,0.0003,13.80853]
[1779198623016,37.83,76797.93,1.05,0.44278,0.0003,13.80853]
[1779198623473,37.83,76804.48,1.05,0.44474,0.0003,13.81939]
[1779198624261,37.83,76804.48,1.05,0.44474,0.0003,13.81939]
[1779198624283,37.83,76804.48,1.05,0.44474,0.0003,13.81939]
[1779198624328,37.83,76804.48,1.05,0.44474,0.0003,13.81939]
[1779198624378,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198624514,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198624576,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198624596,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198624826,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198624859,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198625020,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198625059,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198625110,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198625147,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198625317,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198625353,37.83,76807.41,1.05,0.44561,0.0003,13.82412]
[1779198625396,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198625521,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198625557,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198625730,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198625764,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198625981,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198625995,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198626051,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198626199,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198626216,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198626408,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198626454,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198626464,37.83,76813.71,1.05,0.44749,0.0003,13.83409]
[1779198626301,37.83,76814.82,1.05,0.44782,0.0003,13.83581]
[1779198626592,37.83,76814.82,1.05,0.44782,0.0003,13.83581]
[1779198627755,37.83,76814.82,1.05,0.44782,0.0003,13.8358]
[1779198628176,37.82,76810.47,1.05,0.44652,0.0003,13.82897]
[1779198629176,37.82,76807.09,1.05,0.4455,0.0003,13.82355]
[1779198630184,37.82,76802.7,1.05,0.44419,0.0003,13.81639]
[1779198632301,37.82,76799.18,1.05,0.44311,0.0003,13.80404]
[1779198633203,37.82,76799.18,1.05,0.44311,0.0003,13.80404]
[1779198633460,37.82,76796.73,1.05,0.44237,0.0003,13.7999]
[1779198634456,37.82,76793.37,1.05,0.44137,0.0003,13.79417]
[1779198636455,37.82,76789.84,1.05,0.44032,0.0003,13.78807]
[1779198637412,37.82,76793.05,1.05,0.44128,0.0003,13.79364]
[1779198637913,37.82,76793.05,1.05,0.44128,0.0003,13.79364]
[1779198638243,37.82,76793.05,1.05,0.44128,0.0003,13.79365]
[1779198638754,37.82,76793.05,1.05,0.44128,0.0003,13.79365]
[1779198639484,37.82,76792.11,1.05,0.441,0.0003,13.79204]
[1779198641507,37.82,76787.01,1.05,0.43948,0.0003,13.78314]
[1779198643445,37.82,76790.17,1.05,0.44043,0.0003,13.78871]
[1779198645417,37.83,76785.47,1.05,0.43903,0.0003,13.78046]
[1779198647485,37.83,76789.66,1.05,0.44028,0.0003,13.78787]
[1779198649461,37.83,76786.04,1.05,0.43921,0.0003,13.78152]
[1779198653437,37.84,76790.66,1.05,0.4406,0.0003,13.78968]
[1779198657437,37.84,76781.83,1.05,0.43797,0.0003,13.77408]
[1779198657554,37.84,76781.83,1.05,0.43797,0.0003,13.77408]
[1779198657566,37.84,76781.83,1.05,0.43797,0.0003,13.77408]
[1779198657593,37.84,76781.83,1.05,0.43797,0.0003,13.77408]
[1779198657644,37.84,76781.83,1.05,0.43797,0.0003,13.77408]
[1779198658467,37.84,76778.37,1.05,0.43695,0.0003,13.76781]
[1779198659397,37.85,76778.37,1.05,0.43695,0.0003,13.76783]
[1779198660317,37.85,76778.37,1.05,0.43695,0.0003,13.76783]
[1779198660508,37.85,76777.0,1.05,0.43654,0.0003,13.76531]
[1779198661452,37.85,76777.0,1.05,0.43654,0.0003,13.76531]
[1779198661485,37.85,76776.64,1.05,0.43643,0.0003,13.76466]
[1779198666897,37.85,76774.21,1.05,0.43571,0.0003,13.76017]
[1779198666903,37.85,76774.21,1.05,0.43571,0.0003,13.76017]
[1779198667517,37.85,76780.96,1.05,0.43773,0.0003,13.77258]
[1779198669030,37.85,76780.96,1.05,0.43773,0.0003,13.77261]
[1779198669467,37.85,76777.18,1.05,0.43661,0.0003,13.76572]
[1779198670502,37.85,76773.37,1.05,0.43548,0.0003,13.75867]
[1779198672517,37.86,76777.2,1.05,0.43662,0.0003,13.76578]
[1779198677110,37.86,76778.53,1.05,0.43702,0.0003,13.76827]
[1779198677526,37.86,76778.53,1.05,0.43702,0.0003,13.76828]
[1779198678530,37.86,76774.08,1.05,0.4357,0.0003,13.76007]
[1779198680545,37.86,76769.12,1.05,0.43422,0.0003,13.75071]
[1779198682755,37.86,76769.94,1.05,0.43447,0.0003,13.75228]
[1779198683507,37.86,76774.89,1.05,0.43594,0.0003,13.76156]
[1779198684294,37.86,76774.89,1.05,0.43594,0.0003,13.76156]
[1779198684471,37.86,76783.45,1.05,0.43849,0.0003,13.77717]
[1779198687481,37.86,76784.66,1.05,0.43884,0.0003,13.77931]
[1779198687498,37.86,76784.66,1.05,0.43884,0.0003,13.77931]
[1779198688239,37.86,76785.14,1.05,0.43898,0.0003,13.78016]
[1779198688247,37.86,76785.14,1.05,0.43898,0.0003,13.78016]
[1779198688552,37.86,76785.0,1.05,0.43894,0.0003,13.7799]
[1779198688806,37.86,76785.0,1.05,0.43894,0.0003,13.7799]
[1779198689018,37.86,76785.0,1.05,0.43894,0.0003,13.7799]
[1779198689034,37.86,76785.0,1.05,0.43894,0.0003,13.7799]
[1779198689091,37.86,76785.0,1.05,0.43894,0.0003,13.7799]
[1779198689179,37.86,76785.0,1.05,0.43894,0.0003,13.7799]
[1779198689207,37.86,76785.0,1.05,0.43894,0.0003,13.7799]
[1779198689529,37.85,76788.86,1.05,0.44009,0.0003,13.7867]
[1779198690104,37.86,76798.84,1.05,0.44307,0.0003,13.8038]
[1779198692473,37.86,76805.13,1.05,0.44492,0.0003,13.8077]
[1779198693031,37.86,76805.13,1.05,0.44492,0.0003,13.8077]
[1779198693218,37.86,76805.13,1.05,0.44492,0.0003,13.8077]
[1779198693378,37.86,76824.58,1.05,0.45073,0.0003,13.83785]
[1779198693629,37.86,76824.58,1.05,0.45073,0.0003,13.83785]
[1779198693721,37.86,76824.58,1.05,0.45073,0.0003,13.83785]
[1779198693734,37.86,76824.58,1.05,0.45073,0.0003,13.83785]
[1779198693957,37.86,76824.58,1.05,0.45073,0.0003,13.83785]
[1779198694275,37.86,76824.58,1.05,0.45073,0.0003,13.83785]
[1779198694480,37.86,76824.58,1.05,0.45073,0.0003,13.83785]
[1779198694570,37.86,76836.33,1.05,0.45425,0.0003,13.85464]
[1779198694794,37.86,76836.33,1.05,0.45425,0.0003,13.85464]
[1779198694813,37.86,76836.33,1.05,0.45425,0.0003,13.85464]
[1779198695180,37.86,76841.13,1.05,0.45569,0.0003,13.86118]
[1779198696346,37.86,76841.13,1.05,0.45569,0.0003,13.86118]
[1779198696410,37.86,76841.13,1.05,0.45569,0.0003,13.86118]
[1779198696499,37.85,76847.02,1.05,0.45745,0.0003,13.86897]
[1779198697270,37.85,76847.02,1.05,0.45745,0.0003,13.86897]
[1779198697277,37.85,76847.02,1.05,0.45745,0.0003,13.86897]
[1779198697548,37.85,76846.78,1.05,0.45737,0.0003,13.86865]
[1779198698187,37.85,76846.78,1.05,0.45737,0.0003,13.86865]
[1779198698249,37.85,76846.78,1.05,0.45737,0.0003,13.86865]
[1779198698566,37.85,76840.35,1.05,0.45544,0.0003,13.8601]
[1779198699145,37.85,76840.35,1.05,0.45544,0.0003,13.8601]
[1779198699246,37.85,76828.03,1.05,0.45175,0.0003,13.84282]
[1779198700375,37.84,76820.25,1.05,0.44942,0.0003,13.8313]
[1779198700722,37.84,76805.77,1.05,0.44509,0.0003,13.80863]
[1779198702145,37.84,76806.8,1.05,0.44539,0.0003,13.81028]
[1779198702681,37.84,76806.8,1.05,0.44539,0.0003,13.81028]
[1779198703583,37.84,76808.14,1.05,0.44579,0.0003,13.81242]
[1779198704127,37.84,76813.45,1.05,0.44738,0.0003,13.82081]
[1779198704773,37.84,76816.85,1.05,0.44839,0.0003,13.82608]
[1779198705875,37.84,76816.85,1.05,0.44839,0.0003,13.82608]
[1779198706288,37.84,76812.79,1.05,0.44717,0.0003,13.81976]
[1779198708371,37.84,76812.79,1.05,0.44717,0.0003,13.81976]
[1779198708379,37.84,76812.79,1.05,0.44717,0.0003,13.81976]
[1779198708582,37.83,76803.57,1.05,0.44441,0.0003,13.80496]
[1779198710501,37.83,76799.15,1.05,0.44309,0.0003,13.79761]
[1779198715523,37.82,76798.64,1.05,0.44293,0.0003,13.79671]
[1779198717512,37.83,76802.95,1.05,0.44422,0.0003,13.80388]
[1779198720442,37.83,76805.45,1.05,0.44496,0.0003,13.80797]
[1779198720552,37.83,76810.99,1.05,0.44662,0.0003,13.81686]
[1779198721115,37.83,76810.99,1.05,0.44662,0.0003,13.81686]
[1779198721132,37.83,76810.99,1.05,0.44662,0.0003,13.81686]
[1779198721229,37.83,76810.99,1.05,0.44662,0.0003,13.81686]
[1779198721374,37.83,76810.99,1.05,0.44662,0.0003,13.81686]
[1779198721414,37.83,76810.99,1.05,0.44662,0.0003,13.81686]
[1779198721497,37.83,76810.99,1.05,0.44662,0.0003,13.81686]
[1779198721530,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198721701,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198721740,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198721903,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198721941,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722122,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722158,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722405,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722428,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722436,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722438,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722442,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722490,37.82,76819.61,1.05,0.4492,0.0003,13.8302]
[1779198722537,37.82,76823.63,1.05,0.4504,0.0003,13.83621]
[1779198723300,37.82,76823.63,1.05,0.4504,0.0003,13.83621]
[1779198723462,37.82,76830.08,1.05,0.45232,0.0003,13.84561]
[1779198724603,37.82,76830.08,1.05,0.45232,0.0003,13.84561]
[1779198724611,37.81,76830.14,1.05,0.45234,0.0003,13.84567]
[1779198724855,37.81,76829.14,1.05,0.45203,0.0003,13.84421]
[1779198726917,37.81,76830.69,1.05,0.45249,0.0003,13.84642]
[1779198726922,37.81,76830.69,1.05,0.45249,0.0003,13.84642]
[1779198727539,37.77,76829.24,1.05,0.452,0.0003,13.84411]
[1779198732544,37.76,76826.31,1.05,0.4511,0.0003,13.83975]
[1779198734702,37.75,76825.56,1.05,0.45086,0.0003,13.83858]
[1779198735623,37.74,76829.7,1.05,0.4521,0.0003,13.8446]
[1779198736281,37.74,76829.7,1.05,0.4521,0.0003,13.8446]
[1779198736608,37.74,76832.91,1.05,0.45306,0.0003,13.84917]
[1779198737083,37.74,76832.91,1.05,0.45306,0.0003,13.84917]
[1779198737591,37.74,76838.69,1.05,0.45479,0.0003,13.85723]
[1779198742604,37.71,76841.15,1.05,0.45549,0.0003,13.86042]
[1779198743632,37.7,76834.7,1.05,0.45354,0.0003,13.85148]
[1779198745609,37.7,76831.32,1.05,0.45252,0.0003,13.84666]
[1779198746038,37.7,76831.32,1.05,0.45252,0.0003,13.84666]
[1779198746537,37.7,76842.55,1.05,0.4559,0.0003,13.86227]
[1779198747303,37.7,76842.55,1.05,0.4559,0.0003,13.86227]
[1779198747610,37.7,76854.89,1.05,0.45962,0.0003,13.87828]
[1779198748468,37.7,76854.89,1.05,0.45962,0.0003,13.87828]
[1779198748546,37.7,76862.25,1.05,0.46183,0.0003,13.88725]
[1779198748800,37.7,76862.25,1.05,0.46183,0.0003,13.88725]
[1779198749586,37.7,76866.61,1.05,0.46314,0.0003,13.89236]
[1779198753621,37.69,76864.69,1.05,0.46254,0.0003,13.88366]
[1779198753587,37.69,76859.28,1.05,0.46091,0.0003,13.87721]
[1779198754645,37.69,76852.41,1.05,0.45884,0.0003,13.86867]
[1779198755596,37.69,76848.14,1.05,0.45755,0.0003,13.86318]
[1779198757813,37.69,76847.24,1.05,0.45728,0.0003,13.862]
[1779198757825,37.69,76847.24,1.05,0.45728,0.0003,13.862]
[1779198758090,37.69,76847.24,1.05,0.45728,0.0003,13.86198]
[1779198759430,37.69,76847.24,1.05,0.45728,0.0003,13.86198]
[1779198759592,37.69,76843.04,1.05,0.45601,0.0003,13.85641]
[1779198760430,37.69,76837.37,1.05,0.4543,0.0003,13.84867]
[1779198760698,37.69,76837.37,1.05,0.4543,0.0003,13.84867]
[1779198761464,37.68,76842.4,1.05,0.45581,0.0003,13.85552]
[1779198765025,37.67,76843.15,1.05,0.45603,0.0003,13.85649]
[1779198765032,37.67,76843.15,1.05,0.45603,0.0003,13.85649]
[1779198765151,37.67,76843.15,1.05,0.45603,0.0003,13.85649]
[1779198770185,37.66,76843.34,1.05,0.45607,0.0003,13.85669]
[1779198774635,37.65,76829.65,1.05,0.45193,0.0003,13.83749]
[1779198775629,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198775842,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198775882,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198776335,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198776400,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198776413,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198776606,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198776641,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198776656,37.64,76834.71,1.05,0.45344,0.0003,13.84471]
[1779198776656,37.65,76848.61,1.05,0.45763,0.0003,13.86357]
[1779198776934,37.65,76848.61,1.05,0.45763,0.0003,13.86357]
[1779198777588,37.65,76856.12,1.05,0.4599,0.0003,13.87312]
[1779198777908,37.65,76856.12,1.05,0.4599,0.0003,13.87312]
[1779198777922,37.65,76856.12,1.05,0.4599,0.0003,13.87312]
[1779198778628,37.65,76861.97,1.05,0.46166,0.0003,13.88025]
[1779198780620,37.64,76867.06,1.05,0.4632,0.0003,13.88623]
[1779198780976,37.64,76867.06,1.05,0.4632,0.0003,13.88623]
[1779198781008,37.64,76867.06,1.05,0.4632,0.0003,13.88623]
[1779198781016,37.64,76867.06,1.05,0.4632,0.0003,13.88623]
[1779198781270,37.64,76867.06,1.05,0.4632,0.0003,13.88623]
[1779198785339,37.64,76860.57,1.05,0.46124,0.0003,13.87855]
[1779198785943,37.64,76860.57,1.05,0.46124,0.0003,13.87855]
[1779198786306,37.64,76860.64,1.05,0.46126,0.0003,13.87863]
[1779198788321,37.64,76856.13,1.05,0.4599,0.0003,13.87311]
[1779198789328,37.64,76859.7,1.05,0.46097,0.0003,13.87749]
[1779198792470,37.64,76858.69,1.05,0.46067,0.0003,13.87626]
[1779198792473,37.64,76858.69,1.05,0.46067,0.0003,13.87626]
[1779198792553,37.64,76858.69,1.05,0.46067,0.0003,13.87626]
[1779198792558,37.64,76858.69,1.05,0.46067,0.0003,13.87626]
[1779198792654,37.64,76856.51,1.05,0.46001,0.0003,13.87357]
[1779198793397,37.64,76852.99,1.05,0.45894,0.0003,13.86915]
[1779198798405,37.64,76854.26,1.05,0.45932,0.0003,13.87075]
[1779198800246,37.63,76851.74,1.05,0.45856,0.0003,13.86753]
[1779198800316,37.63,76851.74,1.05,0.45856,0.0003,13.86753]
[1779198800417,37.63,76846.77,1.05,0.45706,0.0003,13.86107]
[1779198801278,37.63,76846.77,1.05,0.45706,0.0003,13.86107]
[1779198801413,37.63,76846.77,1.05,0.45705,0.0003,13.86106]
[1779198804597,37.62,76846.96,1.05,0.45711,0.0003,13.86129]
[1779198804652,37.62,76851.97,1.05,0.45861,0.0003,13.86778]
[1779198806275,37.62,76851.97,1.05,0.45862,0.0003,13.86778]
[1779198806669,37.62,76856.89,1.05,0.4601,0.0003,13.87397]
[1779198811654,37.62,76856.46,1.05,0.45997,0.0003,13.87343]
[1779198811709,37.62,76856.29,1.05,0.4599,0.0003,13.86676]
[1779198815681,37.61,76852.46,1.05,0.45873,0.0003,13.86192]
[1779198817593,37.61,76849.56,1.05,0.45786,0.0003,13.85818]
[1779198817649,37.61,76849.06,1.05,0.4577,0.0003,13.85752]
[1779198820242,37.61,76849.38,1.05,0.45779,0.0003,13.85792]
[1779198820691,37.6,76855.63,1.05,0.45968,0.0003,13.86587]
[1779198823603,37.6,76856.74,1.05,0.46001,0.0003,13.86723]
[1779198823612,37.6,76856.74,1.05,0.46001,0.0003,13.86723]
[1779198823617,37.6,76856.74,1.05,0.46001,0.0003,13.86723]
[1779198823696,37.6,76860.64,1.05,0.46118,0.0003,13.872]
[1779198824017,37.6,76860.64,1.05,0.46118,0.0003,13.872]
[1779198824032,37.6,76860.64,1.05,0.46118,0.0003,13.872]
[1779198824634,37.6,76857.05,1.05,0.4601,0.0003,13.8676]
[1779198826415,37.59,76854.92,1.05,0.45945,0.0003,13.86494]
[1779198826691,37.59,76852.83,1.05,0.45882,0.0003,13.86229]
[1779198829656,37.59,76847.47,1.05,0.45719,0.0003,13.85533]
[1779198831579,37.58,76845.88,1.05,0.45671,0.0003,13.85322]
[1779198831586,37.58,76845.88,1.05,0.45671,0.0003,13.85322]
[1779198831681,37.58,76847.51,1.05,0.4572,0.0003,13.85536]
[1779198834724,37.58,76842.78,1.05,0.45576,0.0003,13.84903]
[1779198835663,37.58,76850.81,1.05,0.45819,0.0003,13.85963]
[1779198835783,37.58,76850.81,1.05,0.45819,0.0003,13.85963]
[1779198836658,37.58,76851.29,1.05,0.45833,0.0003,13.86024]
[1779198837665,37.58,76857.85,1.05,0.46031,0.0003,13.8685]
[1779198842702,37.58,76859.1,1.05,0.46069,0.0003,13.87003]
[1779198843709,37.57,76854.53,1.05,0.45931,0.0003,13.86435]
[1779198845197,37.57,76854.32,1.05,0.45924,0.0003,13.86408]
[1779198845723,37.57,76858.13,1.05,0.46039,0.0003,13.86883]
[1779198849755,37.57,76864.08,1.05,0.46219,0.0003,13.876]
[1779198854080,37.57,76862.7,1.05,0.46177,0.0003,13.87436]
[1779198854694,37.57,76862.82,1.05,0.46181,0.0003,13.8745]
[1779198855667,37.57,76870.87,1.05,0.46424,0.0003,13.88385]
[1779198856780,37.57,76871.46,1.05,0.46442,0.0003,13.88452]
[1779198857688,37.57,76873.25,1.05,0.46496,0.0003,13.88651]
[1779198858134,37.57,76873.25,1.05,0.46496,0.0003,13.88651]
[1779198858220,37.57,76873.25,1.05,0.46496,0.0003,13.88651]
[1779198858321,37.57,76874.82,1.05,0.46544,0.0003,13.88825]
[1779198860151,37.57,76875.31,1.05,0.46559,0.0003,13.88878]
[1779198860175,37.57,76875.31,1.05,0.46559,0.0003,13.88878]
[1779198862617,37.56,76872.54,1.05,0.46474,0.0003,13.88571]
[1779198862753,37.56,76873.31,1.05,0.46498,0.0003,13.88657]
[1779198865001,37.56,76870.02,1.05,0.46398,0.0003,13.88286]
[1779198866615,37.53,76866.89,1.05,0.46299,0.0003,13.87914]
[1779198866827,37.53,76866.89,1.05,0.46299,0.0003,13.87914]
[1779198867721,37.53,76855.27,1.05,0.45947,0.0003,13.86507]
[1779198868304,37.53,76855.27,1.05,0.45947,0.0003,13.86507]
[1779198868343,37.53,76855.38,1.05,0.4595,0.0003,13.86521]
[1779198869057,37.52,76860.78,1.05,0.46114,0.0003,13.87186]
[1779198870438,37.52,76868.61,1.05,0.46351,0.0003,13.88112]
[1779198871428,37.52,76868.61,1.05,0.46351,0.0003,13.88112]
[1779198871679,37.52,76872.49,1.05,0.46466,0.0003,13.87906]
[1779198872372,37.52,76872.49,1.05,0.46466,0.0003,13.87906]
[1779198872675,37.52,76874.04,1.05,0.46513,0.0003,13.88079]
[1779198873678,37.52,76882.8,1.05,0.46779,0.0003,13.89018]
[1779198874422,37.52,76882.8,1.05,0.46779,0.0003,13.89018]
[1779198874732,37.52,76887.65,1.05,0.46926,0.0003,13.89511]
[1779198876437,37.52,76885.7,1.05,0.46867,0.0003,13.89315]
[1779198876756,37.52,76882.82,1.05,0.46779,0.0003,13.8902]
[1779198877772,37.52,76882.82,1.05,0.46779,0.0003,13.8902]
[1779198878517,37.52,76879.83,1.05,0.46689,0.0003,13.88706]
[1779198879957,37.52,76882.33,1.05,0.46764,0.0003,13.88968]
[1779198880028,37.52,76882.33,1.05,0.46764,0.0003,13.88968]
[1779198882524,37.52,76887.54,1.05,0.46922,0.0003,13.895]
[1779198882732,37.52,76887.64,1.05,0.46925,0.0003,13.8951]
[1779198885690,37.52,76892.3,1.05,0.47067,0.0003,13.89966]
[1779198886588,37.52,76892.3,1.05,0.47067,0.0003,13.89966]
[1779198886690,37.52,76895.11,1.05,0.47152,0.0003,13.90233]
[1779198887397,37.52,76895.11,1.05,0.47152,0.0003,13.90233]
[1779198887789,37.52,76896.2,1.05,0.47185,0.0003,13.90335]
[1779198888298,37.52,76896.2,1.05,0.47185,0.0003,13.90335]
[1779198888616,37.52,76896.2,1.05,0.47185,0.0003,13.90335]
[1779198888692,37.52,76902.24,1.05,0.47369,0.0003,13.90882]
[1779198891366,37.52,76897.45,1.05,0.47224,0.0003,13.90451]
[1779198892697,37.52,76884.96,1.05,0.46845,0.0003,13.8924]
[1779198894306,37.52,76884.96,1.05,0.46845,0.0003,13.8924]
[1779198894319,37.52,76884.96,1.05,0.46845,0.0003,13.8924]
[1779198894761,37.52,76887.56,1.05,0.46924,0.0003,13.89503]
[1779198896756,37.52,76895.02,1.05,0.4715,0.0003,13.90226]
[1779198900772,37.52,76897.19,1.05,0.47216,0.0003,13.90428]
[1779198900738,37.53,76893.99,1.05,0.47119,0.0003,13.90129]
[1779198901740,37.53,76897.51,1.05,0.47226,0.0003,13.90458]
[1779198902687,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903405,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903441,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903488,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903504,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903518,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903619,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903626,37.52,76903.77,1.05,0.47416,0.0003,13.91017]
[1779198903691,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198903831,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904030,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904067,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904245,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904278,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904497,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904513,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904523,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904531,37.52,76914.17,1.05,0.47732,0.0003,13.91877]
[1779198904625,37.52,76920.18,1.05,0.47914,0.0003,13.92333]
[1779198905617,37.52,76920.18,1.05,0.47914,0.0003,13.92333]
[1779198905625,37.52,76920.18,1.05,0.47914,0.0003,13.92333]
[1779198905628,37.52,76920.18,1.05,0.47914,0.0003,13.92333]
[1779198905779,37.52,76917.86,1.05,0.47843,0.0003,13.9216]
[1779198910780,37.5,76919.09,1.05,0.47879,0.0003,13.9225]
[1779198911814,37.5,76920.19,1.05,0.47912,0.0003,13.92331]
[1779198911857,37.5,76920.19,1.05,0.47912,0.0003,13.92331]
[1779198912129,37.49,76918.22,1.05,0.47852,0.0003,13.92184]
[1779198912701,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198912839,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198912918,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198912925,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913290,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913328,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913363,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913449,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913573,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913603,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913781,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913813,37.49,76937.33,1.05,0.48433,0.0003,13.93475]
[1779198913672,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198913990,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914020,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914202,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914227,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914449,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914504,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914534,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914586,37.49,76955.34,1.05,0.48981,0.0003,13.94422]
[1779198914801,37.49,76951.06,1.05,0.48851,0.0003,13.94221]
[1779198914981,37.49,76951.06,1.05,0.48851,0.0003,13.94221]
[1779198915052,37.49,76951.06,1.05,0.48851,0.0003,13.94221]
[1779198915651,37.49,76944.12,1.05,0.4864,0.0003,13.93863]
[1779198916978,37.49,76944.12,1.05,0.4864,0.0003,13.93863]
[1779198917163,37.49,76944.12,1.05,0.4864,0.0003,13.93863]
[1779198917188,37.49,76944.12,1.05,0.4864,0.0003,13.93863]
[1779198917235,37.49,76944.12,1.05,0.4864,0.0003,13.93863]
[1779198917388,37.49,76939.44,1.05,0.48497,0.0003,13.936]
[1779198919630,37.49,76932.97,1.05,0.483,0.0003,13.93206]
[1779198920736,37.49,76932.97,1.05,0.483,0.0003,13.93206]
[1779198920760,37.49,76932.97,1.05,0.483,0.0003,13.93206]
[1779198920834,37.49,76939.65,1.05,0.48503,0.0003,13.93612]
[1779198923047,37.48,76939.21,1.05,0.4849,0.0003,13.93586]
[1779198923063,37.48,76939.21,1.05,0.4849,0.0003,13.93586]
[1779198923990,37.48,76941.86,1.05,0.48571,0.0003,13.93738]
[1779198924809,37.48,76937.72,1.05,0.48445,0.0003,13.93498]
[1779198927622,37.48,76939.67,1.05,0.48504,0.0003,13.93612]
[1779198927657,37.48,76939.67,1.05,0.48504,0.0003,13.93612]
[1779198927722,37.48,76945.25,1.05,0.48673,0.0003,13.93923]
[1779198929650,37.48,76945.25,1.05,0.48673,0.0003,13.93923]
[1779198929740,37.48,76947.72,1.05,0.48749,0.0003,13.94053]
[1779198930400,37.48,76947.72,1.05,0.48749,0.0003,13.94053]
[1779198930405,37.48,76947.72,1.05,0.48749,0.0003,13.94053]
[1779198930430,37.48,76947.72,1.05,0.48749,0.0003,13.94053]
[1779198930533,37.48,76947.72,1.05,0.48749,0.0003,13.94053]
[1779198930554,37.48,76944.73,1.05,0.48658,0.0003,13.93895]
[1779198931315,37.48,76944.73,1.05,0.48658,0.0003,13.93895]
[1779198931739,37.48,76944.73,1.05,0.48658,0.0003,13.93895]
[1779198931840,37.47,76941.47,1.05,0.48557,0.0003,13.93071]
[1779198932457,37.47,76937.65,1.05,0.48441,0.0003,13.92849]
[1779198935176,37.47,76935.52,1.05,0.48376,0.0003,13.9272]
[1779198935187,37.47,76935.52,1.05,0.48376,0.0003,13.9272]
[1779198935793,37.46,76928.82,1.05,0.48171,0.0003,13.9229]
[1779198936534,37.46,76925.93,1.05,0.48083,0.0003,13.92093]
[1779198937046,37.46,76925.93,1.05,0.48083,0.0003,13.92093]
[1779198937460,37.46,76925.93,1.05,0.48083,0.0003,13.92093]
[1779198937519,37.46,76925.93,1.05,0.48083,0.0003,13.92093]
[1779198937553,37.46,76925.93,1.05,0.48083,0.0003,13.92093]
[1779198937780,37.46,76913.38,1.05,0.47701,0.0003,13.9116]
[1779198938481,37.46,76913.38,1.05,0.47701,0.0003,13.9116]
[1779198938805,37.46,76919.12,1.05,0.47876,0.0003,13.91602]
[1779198939848,37.46,76927.48,1.05,0.4813,0.0003,13.92198]
[1779198942752,37.45,76921.37,1.05,0.47944,0.0003,13.91767]
[1779198944728,37.45,76915.21,1.05,0.47756,0.0003,13.91302]
[1779198945214,37.45,76915.21,1.05,0.47756,0.0003,13.91302]
[1779198945828,37.45,76913.14,1.05,0.47693,0.0003,13.91138]
[1779198946842,37.44,76901.77,1.05,0.47346,0.0003,13.9018]
[1779198948745,37.45,76898.7,1.05,0.47253,0.0003,13.89904]
[1779198950838,37.45,76907.76,1.05,0.47529,0.0003,13.90699]
[1779198950986,37.45,76907.76,1.05,0.47529,0.0003,13.90699]
[1779198951019,37.45,76907.76,1.05,0.47529,0.0003,13.90699]
[1779198951618,37.45,76907.76,1.05,0.47529,0.0003,13.90699]
[1779198951868,37.45,76910.21,1.05,0.47604,0.0003,13.90902]
[1779198953256,37.45,76910.21,1.05,0.47604,0.0003,13.90902]
[1779198953858,37.45,76912.84,1.05,0.47684,0.0003,13.91115]
[1779198958883,37.45,76914.04,1.05,0.4772,0.0003,13.9121]
[1779198959762,37.45,76907.7,1.05,0.47527,0.0003,13.90693]
[1779198960833,37.45,76903.63,1.05,0.47403,0.0003,13.90345]
[1779198963210,37.45,76901.8,1.05,0.47348,0.0003,13.90185]
[1779198963316,37.45,76901.8,1.05,0.47348,0.0003,13.90185]
[1779198963579,37.45,76901.82,1.05,0.47349,0.0003,13.90187]
[1779198964794,37.45,76887.59,1.05,0.46916,0.0003,13.88842]
[1779198965735,37.45,76887.59,1.05,0.46916,0.0003,13.88842]
[1779198965808,37.46,76879.27,1.05,0.46663,0.0003,13.87981]
[1779198966621,37.46,76879.06,1.05,0.46657,0.0003,13.87958]
[1779198967226,37.46,76879.06,1.05,0.46657,0.0003,13.87958]
[1779198967264,37.46,76879.06,1.05,0.46657,0.0003,13.87958]
[1779198967732,37.46,76867.33,1.05,0.463,0.0003,13.86646]
[1779198967903,37.46,76867.33,1.05,0.463,0.0003,13.86646]
[1779198968073,37.46,76867.33,1.05,0.463,0.0003,13.86646]
[1779198968349,37.46,76867.33,1.05,0.463,0.0003,13.86646]
[1779198968670,37.45,76855.91,1.05,0.45953,0.0003,13.85263]
[1779198970660,37.42,76852.49,1.05,0.45845,0.0003,13.84813]
[1779198971218,37.42,76852.49,1.05,0.45845,0.0003,13.84813]
[1779198971653,37.42,76853.15,1.05,0.45865,0.0003,13.84896]
[1779198971937,37.42,76853.15,1.05,0.45865,0.0003,13.84896]
[1779198972892,37.42,76853.91,1.05,0.45888,0.0003,13.84993]
[1779198973243,37.42,76853.91,1.05,0.45888,0.0003,13.84993]
[1779198973251,37.42,76853.91,1.05,0.45888,0.0003,13.84993]
[1779198973805,37.41,76853.0,1.05,0.4586,0.0003,13.84875]
[1779198974224,37.41,76853.0,1.05,0.4586,0.0003,13.84875]
[1779198974677,37.41,76853.0,1.05,0.45859,0.0003,13.84874]
[1779198975683,37.41,76856.56,1.05,0.45967,0.0003,13.85325]
[1779198980872,37.4,76855.79,1.05,0.45943,0.0003,13.85224]
[1779198980893,37.4,76855.79,1.05,0.45943,0.0003,13.85224]
[1779198981728,37.4,76854.42,1.05,0.45901,0.0003,13.85049]
[1779198986760,37.39,76853.4,1.05,0.45869,0.0003,13.84915]
[1779198990854,37.38,76849.74,1.05,0.45756,0.0003,13.84435]
[1779198994095,37.37,76847.74,1.05,0.45691,0.0003,13.83519]
[1779198994232,37.37,76847.74,1.05,0.45691,0.0003,13.83519]
[1779198994815,37.36,76847.94,1.05,0.45697,0.0003,13.83544]
[1779198995534,37.36,76847.94,1.05,0.45697,0.0003,13.83544]
[1779198995823,37.36,76848.59,1.05,0.45716,0.0003,13.83628]
[1779198996831,37.36,76853.47,1.05,0.45864,0.0003,13.84262]
[1779198998297,37.36,76855.41,1.05,0.45923,0.0003,13.84509]
[1779198998333,37.36,76855.41,1.05,0.45923,0.0003,13.84509]
[1779198998847,37.35,76853.4,1.05,0.45862,0.0003,13.84252]
[1779198999855,37.35,76847.18,1.05,0.45672,0.0003,13.83435]
[1779199000442,37.35,76847.18,1.05,0.45672,0.0003,13.83435]
[1779199000574,37.35,76847.18,1.05,0.45672,0.0003,13.83435]
[1779199000820,37.35,76847.18,1.05,0.45672,0.0003,13.83435]
[1779199000884,37.35,76829.82,1.05,0.45144,0.0003,13.80996]
[1779199002874,37.34,76823.17,1.05,0.4494,0.0003,13.79994]
[1779199003900,37.34,76823.17,1.05,0.4494,0.0003,13.79994]
[1779199004905,37.34,76821.44,1.05,0.44887,0.0003,13.79725]
[1779199006903,37.34,76815.62,1.05,0.44711,0.0003,13.78816]
[1779199007744,37.34,76815.62,1.05,0.44711,0.0003,13.78816]
[1779199007750,37.34,76815.62,1.05,0.44711,0.0003,13.78816]
[1779199007908,37.34,76813.43,1.05,0.44644,0.0003,13.78467]
[1779199012935,37.34,76815.58,1.05,0.4471,0.0003,13.78811]
[1779199012943,37.34,76811.94,1.05,0.44599,0.0003,13.78229]
[1779199013851,37.34,76806.55,1.05,0.44436,0.0003,13.77346]
[1779199014910,37.34,76802.22,1.05,0.44304,0.0003,13.7662]
[1779199015011,37.34,76802.22,1.05,0.44304,0.0003,13.7662]
[1779199015884,37.34,76798.56,1.05,0.44193,0.0003,13.75994]
[1779199016915,37.34,76792.34,1.05,0.44005,0.0003,13.74907]
[1779199017902,37.34,76781.84,1.05,0.43687,0.0003,13.73001]
[1779199019938,37.34,76789.25,1.05,0.43911,0.0003,13.74353]
[1779199020864,37.34,76797.71,1.05,0.44167,0.0003,13.75845]
[1779199024984,37.34,76797.86,1.05,0.44171,0.0003,13.75868]
[1779199025852,37.34,76805.35,1.05,0.44399,0.0003,13.77142]
[1779199026893,37.34,76811.84,1.05,0.44595,0.0003,13.78208]
[1779199031911,37.32,76813.52,1.05,0.44645,0.0003,13.78471]
[1779199034993,37.32,76815.5,1.05,0.44704,0.0003,13.78782]
[1779199035958,37.31,76816.17,1.05,0.44724,0.0003,13.78886]
[1779199037904,37.31,76819.42,1.05,0.44822,0.0003,13.79396]
[1779199037999,37.31,76819.42,1.05,0.44822,0.0003,13.79396]
[1779199038913,37.31,76819.42,1.05,0.44822,0.0003,13.79396]
[1779199038925,37.31,76819.42,1.05,0.44822,0.0003,13.79396]
[1779199038964,37.31,76819.86,1.05,0.44835,0.0003,13.79464]
[1779199040949,37.31,76822.76,1.05,0.44924,0.0003,13.79912]
[1779199040959,37.31,76822.76,1.05,0.44924,0.0003,13.79912]
[1779199041414,37.31,76822.76,1.05,0.44923,0.0003,13.79912]
[1779199041464,37.31,76822.76,1.05,0.44923,0.0003,13.79912]
[1779199042973,37.31,76821.93,1.05,0.44898,0.0003,13.79784]
[1779199042981,37.31,76821.93,1.05,0.44898,0.0003,13.79784]
[1779199043868,37.31,76821.13,1.05,0.44874,0.0003,13.7966]
[1779199048873,37.31,76821.36,1.05,0.44881,0.0003,13.79695]
[1779199051977,37.31,76812.88,1.05,0.4462,0.0003,13.77708]
[1779199053869,37.31,76809.36,1.05,0.44514,0.0003,13.77138]
[1779199058882,37.32,76808.12,1.05,0.44477,0.0003,13.76936]
[1779199063885,37.31,76808.45,1.05,0.44485,0.0003,13.76982]
[1779199063923,37.3,76803.83,1.05,0.44344,0.0003,13.7621]
[1779199067989,37.31,76805.4,1.05,0.44392,0.0003,13.76476]
[1779199067956,37.3,76800.35,1.05,0.44238,0.0003,13.75619]
[1779199068918,37.31,76798.56,1.05,0.44184,0.0003,13.75312]
[1779199073937,37.31,76799.12,1.05,0.44202,0.0003,13.75411]
[1779199078992,37.31,76800.56,1.05,0.44246,0.0003,13.75661]
[1779199083995,37.31,76800.1,1.05,0.44232,0.0003,13.75584]
[1779199085920,37.31,76796.06,1.05,0.4411,0.0003,13.74884]
[1779199087914,37.31,76791.41,1.05,0.43969,0.0003,13.74065]
[1779199088724,37.31,76791.41,1.05,0.43969,0.0003,13.74065]
[1779199088841,37.31,76791.22,1.05,0.43963,0.0003,13.74032]
[1779199092705,37.32,76797.3,1.05,0.44148,0.0003,13.75105]
[1779199094513,37.32,76801.6,1.05,0.44279,0.0003,13.75845]
[1779199099548,37.32,76798.24,1.05,0.44176,0.0003,13.75267]
[1779199102011,37.32,76800.73,1.05,0.44252,0.0003,13.75695]
[1779199102746,37.32,76807.47,1.05,0.44457,0.0003,13.7683]
[1779199103796,37.32,76813.78,1.05,0.44648,0.0003,13.77857]
[1779199104963,37.31,76810.35,1.05,0.44544,0.0003,13.773]
[1779199105658,37.31,76810.35,1.05,0.44544,0.0003,13.773]
[1779199105917,37.31,76806.15,1.05,0.44416,0.0003,13.76605]
[1779199107979,37.31,76800.8,1.05,0.44252,0.0003,13.75698]
[1779199110928,37.31,76806.4,1.05,0.44423,0.0003,13.76643]
[1779199112017,37.3,76803.85,1.05,0.44342,0.0003,13.75564]
[1779199112975,37.3,76800.21,1.05,0.44231,0.0003,13.74943]
[1779199113992,37.3,76800.21,1.05,0.44231,0.0003,13.74943]
[1779199114900,37.3,76799.97,1.05,0.44224,0.0003,13.74903]
[1779199114940,37.3,76799.97,1.05,0.44224,0.0003,13.74903]
[1779199115023,37.3,76784.32,1.05,0.43749,0.0003,13.7212]
[1779199116669,37.3,76775.75,1.05,0.43489,0.0003,13.70514]
[1779199120418,37.3,76777.44,1.05,0.4354,0.0003,13.70833]
[1779199120426,37.3,76777.44,1.05,0.4354,0.0003,13.70833]
[1779199121023,37.3,76776.19,1.05,0.43502,0.0003,13.70595]
[1779199121844,37.3,76776.19,1.05,0.43502,0.0003,13.70595]
[1779199122048,37.3,76774.72,1.05,0.43457,0.0003,13.70313]
[1779199122979,37.3,76768.58,1.05,0.43271,0.0003,13.69121]
[1779199126261,37.3,76769.73,1.05,0.43306,0.0003,13.69346]
[1779199127061,37.3,76770.03,1.05,0.43315,0.0003,13.69405]
[1779199128169,37.3,76770.03,1.05,0.43314,0.0003,13.69402]
[1779199128753,37.3,76770.03,1.05,0.43314,0.0003,13.69398]
[1779199131201,37.29,76769.29,1.05,0.4329,0.0003,13.69247]
[1779199131204,37.29,76769.29,1.05,0.4329,0.0003,13.69247]
[1779199131990,37.29,76772.51,1.05,0.43387,0.0003,13.69871]
[1779199133203,37.29,76775.1,1.05,0.43466,0.0003,13.7037]
[1779199133210,37.29,76775.1,1.05,0.43466,0.0003,13.7037]
[1779199133788,37.29,76775.1,1.05,0.43466,0.0003,13.7037]
[1779199134149,37.29,76775.1,1.05,0.43466,0.0003,13.7037]
[1779199134801,37.29,76775.56,1.05,0.4348,0.0003,13.70458]
[1779199135969,37.29,76789.62,1.05,0.43906,0.0003,13.73068]
[1779199137817,37.28,76792.47,1.05,0.43993,0.0003,13.73575]
[1779199139035,37.28,76798.45,1.05,0.44174,0.0003,13.74624]
[1779199141767,37.28,76800.89,1.05,0.44248,0.0003,13.75044]
[1779199141775,37.28,76800.89,1.05,0.44248,0.0003,13.75044]
[1779199141974,37.29,76801.76,1.05,0.44275,0.0003,13.75193]
[1779199142494,37.29,76801.76,1.05,0.44275,0.0003,13.75193]
[1779199142506,37.29,76801.76,1.05,0.44275,0.0003,13.75193]
[1779199142853,37.29,76801.76,1.05,0.44275,0.0003,13.75193]
[1779199145867,37.29,76802.6,1.05,0.44301,0.0003,13.75336]
[1779199145965,37.29,76807.0,1.05,0.44434,0.0003,13.76075]
[1779199147020,37.29,76813.11,1.05,0.4462,0.0003,13.77076]
[1779199148060,37.29,76818.23,1.05,0.44777,0.0003,13.77893]
[1779199148595,37.29,76818.23,1.05,0.44777,0.0003,13.77893]
[1779199149005,37.29,76819.6,1.05,0.44818,0.0003,13.78106]
[1779199150583,37.28,76819.09,1.05,0.44802,0.0003,13.78025]
[1779199150601,37.28,76819.09,1.05,0.44802,0.0003,13.78025]
[1779199150607,37.28,76819.09,1.05,0.44802,0.0003,13.78025]
[1779199152646,37.28,76818.78,1.05,0.44792,0.0003,13.77974]
[1779199152925,37.28,76819.47,1.05,0.44813,0.0003,13.78081]
[1779199154651,37.28,76822.09,1.05,0.44892,0.0003,13.78487]
[1779199154984,37.27,76822.21,1.05,0.44896,0.0003,13.78504]
[1779199158480,37.27,76823.13,1.05,0.44923,0.0003,13.78641]
[1779199158484,37.27,76823.13,1.05,0.44923,0.0003,13.78641]
[1779199158767,37.27,76823.13,1.05,0.44923,0.0003,13.78641]
[1779199158976,37.27,76822.26,1.05,0.44896,0.0003,13.78505]
[1779199159670,37.27,76822.26,1.05,0.44896,0.0003,13.78505]
[1779199160060,37.26,76817.49,1.05,0.4475,0.0003,13.77759]
[1779199161034,37.26,76814.08,1.05,0.44646,0.0003,13.77215]
[1779199162867,37.26,76811.55,1.05,0.44569,0.0003,13.76804]
[1779199162898,37.26,76811.55,1.05,0.44569,0.0003,13.76804]
[1779199163000,37.26,76802.72,1.05,0.443,0.0003,13.75333]
[1779199165017,37.25,76798.15,1.05,0.4416,0.0003,13.74546]
[1779199165800,37.25,76798.15,1.05,0.4416,0.0003,13.74546]
[1779199166016,37.25,76798.07,1.05,0.44157,0.0003,13.7453]
[1779199167023,37.25,76793.4,1.05,0.44015,0.0003,13.73711]
[1779199168036,37.25,76789.37,1.05,0.43893,0.0003,13.72989]
[1779199168217,37.25,76789.37,1.05,0.43893,0.0003,13.72989]
[1779199168944,37.25,76789.37,1.05,0.43893,0.0003,13.72989]
[1779199169045,37.25,76786.09,1.05,0.43793,0.0003,13.72392]
[1779199170080,37.25,76781.99,1.05,0.43668,0.0003,13.71634]
[1779199170271,37.25,76781.99,1.05,0.43668,0.0003,13.71634]
[1779199171053,37.25,76782.32,1.05,0.43675,0.0003,13.71042]
[1779199171866,37.25,76782.32,1.05,0.43675,0.0003,13.71042]
[1779199171880,37.25,76782.32,1.05,0.43675,0.0003,13.71042]
[1779199172061,37.25,76775.51,1.05,0.43468,0.0003,13.69755]
[1779199173877,37.25,76773.71,1.05,0.43413,0.0003,13.69406]
[1779199173919,37.25,76773.71,1.05,0.43413,0.0003,13.69406]
[1779199174079,37.24,76772.68,1.05,0.43381,0.0003,13.69204]
[1779199176511,37.24,76773.14,1.05,0.43394,0.0003,13.69287]
[1779199177095,37.24,76772.83,1.05,0.43384,0.0003,13.69224]
[1779199178511,37.23,76774.17,1.05,0.43424,0.0003,13.6948]
[1779199178597,37.23,76774.17,1.05,0.43424,0.0003,13.6948]
[1779199179109,37.23,76774.82,1.05,0.43443,0.0003,13.69602]
[1779199180116,37.23,76771.28,1.05,0.43335,0.0003,13.68914]
[1779199184234,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184247,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184271,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184488,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184533,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184686,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184724,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184896,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199184912,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199185102,37.22,76770.11,1.05,0.43299,0.0003,13.68676]
[1779199185044,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185127,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185308,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185335,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185511,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185535,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185723,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185739,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185927,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185949,37.22,76770.39,1.05,0.43307,0.0003,13.68729]
[1779199185990,37.22,76779.99,1.05,0.43598,0.0003,13.70574]
[1779199186145,37.22,76779.99,1.05,0.43598,0.0003,13.70574]
[1779199186182,37.22,76779.99,1.05,0.43598,0.0003,13.70574]
[1779199186353,37.22,76779.99,1.05,0.43598,0.0003,13.70574]
[1779199186386,37.22,76779.99,1.05,0.43598,0.0003,13.70574]
[1779199186533,37.22,76779.99,1.05,0.43598,0.0003,13.70574]
[1779199186563,37.22,76779.99,1.05,0.43598,0.0003,13.70574]
[1779199186576,37.22,76785.41,1.05,0.43763,0.0003,13.71583]
[1779199188879,37.22,76786.11,1.05,0.43784,0.0003,13.71711]
[1779199189065,37.22,76786.72,1.05,0.43803,0.0003,13.71822]
[1779199193978,37.22,76786.59,1.05,0.43798,0.0003,13.71797]
[1779199194004,37.22,76786.59,1.05,0.43798,0.0003,13.71797]
[1779199200075,37.21,76789.61,1.05,0.4389,0.0003,13.72344]
[1779199200398,37.21,76796.39,1.05,0.44096,0.0003,13.73551]
[1779199201304,37.21,76796.39,1.05,0.44096,0.0003,13.73551]
[1779199201340,37.21,76796.39,1.05,0.44096,0.0003,13.73551]
[1779199201708,37.21,76788.88,1.05,0.43868,0.0003,13.72211]
[1779199202811,37.21,76775.61,1.05,0.43464,0.0003,13.69734]
[1779199203389,37.21,76771.77,1.05,0.43347,0.0003,13.68988]
[1779199204488,37.21,76771.77,1.05,0.43347,0.0003,13.68988]
[1779199204522,37.21,76771.77,1.05,0.43347,0.0003,13.68988]
[1779199205079,37.21,76771.5,1.05,0.43338,0.0003,13.68931]
[1779199206313,37.21,76771.41,1.05,0.43335,0.0003,13.68913]
[1779199206336,37.21,76771.41,1.05,0.43335,0.0003,13.68913]
[1779199208788,37.2,76768.66,1.05,0.43251,0.0003,13.68368]
[1779199209152,37.2,76769.25,1.05,0.43268,0.0003,13.6848]
[1779199210100,37.2,76761.73,1.05,0.43039,0.0003,13.66974]
[1779199212118,37.19,76758.55,1.05,0.42942,0.0003,13.66321]
[1779199212794,37.19,76758.55,1.05,0.42942,0.0003,13.66321]
[1779199212826,37.19,76758.55,1.05,0.42942,0.0003,13.66321]
[1779199213043,37.19,76759.81,1.05,0.4298,0.0003,13.66578]
[1779199213752,37.19,76763.48,1.05,0.43092,0.0003,13.67323]
[1779199214835,37.19,76768.15,1.05,0.43233,0.0003,13.68253]
[1779199215775,37.19,76768.15,1.05,0.43233,0.0003,13.68253]
[1779199215875,37.19,76764.3,1.05,0.43115,0.0003,13.67482]
[1779199217989,37.18,76758.27,1.05,0.42932,0.0003,13.66251]
[1779199221936,37.18,76755.91,1.05,0.42859,0.0003,13.65759]
[1779199222028,37.18,76751.66,1.05,0.4273,0.0003,13.64866]
[1779199222290,37.18,76751.66,1.05,0.4273,0.0003,13.64866]
[1779199222487,37.18,76751.66,1.05,0.4273,0.0003,13.64866]
[1779199222594,37.18,76751.66,1.05,0.4273,0.0003,13.64866]
[1779199222688,37.18,76751.33,1.05,0.4272,0.0003,13.64796]
[1779199224082,37.18,76739.12,1.05,0.4235,0.0003,13.62153]
[1779199224412,37.18,76739.12,1.05,0.4235,0.0003,13.62153]
[1779199224454,37.18,76739.12,1.05,0.4235,0.0003,13.62153]
[1779199225030,37.18,76734.44,1.05,0.42208,0.0003,13.6111]
[1779199228765,37.18,76735.98,1.05,0.42254,0.0003,13.61455]
[1779199228860,37.18,76737.48,1.05,0.423,0.0003,13.6179]
[1779199232829,37.18,76734.54,1.05,0.42207,0.0003,13.60476]
[1779199233236,37.18,76734.54,1.05,0.42207,0.0003,13.60476]
[1779199233862,37.18,76734.54,1.05,0.42207,0.0003,13.60476]
[1779199233871,37.18,76734.54,1.05,0.42207,0.0003,13.60476]
[1779199233942,37.18,76735.85,1.05,0.42247,0.0003,13.60769]
[1779199235641,37.18,76745.25,1.05,0.42532,0.0003,13.62838]
[1779199236948,37.18,76745.25,1.05,0.42532,0.0003,13.62838]
[1779199236995,37.18,76745.25,1.05,0.42532,0.0003,13.62838]
[1779199237023,37.18,76749.61,1.05,0.42664,0.0003,13.63772]
[1779199238115,37.18,76754.51,1.05,0.42812,0.0003,13.64805]
[1779199239033,37.18,76754.51,1.05,0.42812,0.0003,13.64805]
[1779199239046,37.17,76751.12,1.05,0.42709,0.0003,13.64091]
[1779199240080,37.17,76727.83,1.05,0.42004,0.0003,13.58948]
[1779199240416,37.17,76727.83,1.05,0.42004,0.0003,13.58948]
[1779199241175,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241474,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241511,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241543,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241568,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241640,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241688,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241701,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199241785,37.17,76714.54,1.05,0.41602,0.0003,13.55821]
[1779199242109,37.17,76720.97,1.05,0.41796,0.0003,13.57349]
[1779199242571,37.17,76720.97,1.05,0.41796,0.0003,13.57351]
[1779199243685,37.17,76720.97,1.05,0.41796,0.0003,13.57351]
[1779199243724,37.17,76720.97,1.05,0.41796,0.0003,13.57351]
[1779199243735,37.17,76720.97,1.05,0.41796,0.0003,13.57351]
[1779199243752,37.17,76710.68,1.05,0.41485,0.0003,13.54889]
[1779199246048,37.17,76710.79,1.05,0.41489,0.0003,13.54917]
[1779199246103,37.18,76709.78,1.05,0.41458,0.0003,13.54673]
[1779199252121,37.18,76710.99,1.05,0.41496,0.0003,13.54973]
[1779199252152,37.18,76719.55,1.05,0.41755,0.0003,13.57027]
[1779199256207,37.18,76723.24,1.05,0.41866,0.0003,13.57896]
[1779199259177,37.18,76726.13,1.05,0.41954,0.0003,13.58568]
[1779199259222,37.18,76727.47,1.05,0.41994,0.0003,13.58878]
[1779199260451,37.18,76728.27,1.05,0.42019,0.0003,13.59062]
[1779199261176,37.18,76728.27,1.05,0.42019,0.0003,13.59062]
[1779199261183,37.18,76731.8,1.05,0.42126,0.0003,13.59868]
[1779199261248,37.18,76731.8,1.05,0.42126,0.0003,13.59868]
[1779199261281,37.18,76731.8,1.05,0.42126,0.0003,13.59868]
[1779199261400,37.18,76731.8,1.05,0.42126,0.0003,13.59868]
[1779199261404,37.18,76731.8,1.05,0.42126,0.0003,13.59868]
[1779199262199,37.18,76722.76,1.05,0.41852,0.0003,13.57787]
[1779199262242,37.18,76722.76,1.05,0.41852,0.0003,13.57787]
[1779199262249,37.18,76722.76,1.05,0.41852,0.0003,13.57787]
[1779199262715,37.18,76723.23,1.05,0.41866,0.0003,13.57897]
[1779199263944,37.18,76723.23,1.05,0.41866,0.0003,13.57897]
[1779199264031,37.18,76723.23,1.05,0.41866,0.0003,13.57897]
[1779199264130,37.19,76718.58,1.05,0.41726,0.0003,13.56806]
[1779199264607,37.19,76718.58,1.05,0.41726,0.0003,13.56806]
[1779199265182,37.19,76713.96,1.05,0.41587,0.0003,13.55702]
[1779199265889,37.19,76697.59,1.05,0.41094,0.0003,13.51664]
[1779199266242,37.19,76697.59,1.05,0.41094,0.0003,13.51664]
[1779199266291,37.19,76697.59,1.05,0.41094,0.0003,13.51664]
[1779199266317,37.19,76697.59,1.05,0.41094,0.0003,13.51664]
[1779199266742,37.19,76696.77,1.05,0.41069,0.0003,13.51456]
[1779199268163,37.19,76696.8,1.05,0.4107,0.0003,13.51462]
[1779199268553,37.19,76696.8,1.05,0.4107,0.0003,13.51462]
[1779199269197,37.19,76696.58,1.05,0.41063,0.0003,13.51409]
[1779199270124,37.19,76696.58,1.05,0.41063,0.0003,13.51409]
[1779199270155,37.19,76704.09,1.05,0.4129,0.0003,13.53297]
[1779199271201,37.19,76709.66,1.05,0.41458,0.0003,13.54669]
[1779199272400,37.19,76710.39,1.05,0.41481,0.0003,13.5485]
[1779199273204,37.19,76712.95,1.05,0.41558,0.0003,13.55472]
[1779199277147,37.2,76704.39,1.05,0.41301,0.0003,13.53387]
[1779199277338,37.2,76704.39,1.05,0.41301,0.0003,13.53387]
[1779199277447,37.2,76704.39,1.05,0.41301,0.0003,13.53387]
[1779199277827,37.2,76693.04,1.05,0.4096,0.0003,13.50528]
[1779199279117,37.2,76688.49,1.05,0.40823,0.0003,13.49354]
[1779199280100,37.2,76688.49,1.05,0.40823,0.0003,13.49354]
[1779199280118,37.2,76688.49,1.05,0.40823,0.0003,13.49354]
[1779199280192,37.2,76688.64,1.05,0.40827,0.0003,13.49391]
[1779199281006,37.2,76688.64,1.05,0.40827,0.0003,13.49391]
[1779199281182,37.2,76685.57,1.05,0.40735,0.0003,13.48587]
[1779199282583,37.19,76683.72,1.05,0.40679,0.0003,13.48098]
[1779199283220,37.19,76681.72,1.05,0.40619,0.0003,13.47566]
[1779199285168,37.19,76686.83,1.05,0.40771,0.0003,13.48906]
[1779199290195,37.19,76689.82,1.05,0.40862,0.0003,13.49687]
[1779199291066,37.19,76691.97,1.05,0.40927,0.0003,13.50246]
[1779199291098,37.19,76691.97,1.05,0.40927,0.0003,13.50246]
[1779199291189,37.2,76697.39,1.05,0.41086,0.0003,13.50972]
[1779199292927,37.2,76704.89,1.05,0.41312,0.0003,13.52854]
[1779199293933,37.2,76700.6,1.05,0.41183,0.0003,13.51788]
[1779199294980,37.2,76700.6,1.05,0.41183,0.0003,13.51788]
[1779199294993,37.2,76693.64,1.05,0.40974,0.0003,13.50028]
[1779199296228,37.2,76693.64,1.05,0.40974,0.0003,13.50028]
[1779199296235,37.2,76693.64,1.05,0.40974,0.0003,13.50028]
[1779199297245,37.2,76693.65,1.05,0.40975,0.0003,13.50037]
[1779199298432,37.2,76693.23,1.05,0.40963,0.0003,13.49927]
[1779199298438,37.2,76693.23,1.05,0.40963,0.0003,13.49927]
[1779199299241,37.2,76691.9,1.05,0.40922,0.0003,13.49583]
[1779199301151,37.2,76687.63,1.05,0.40793,0.0003,13.48473]
[1779199302224,37.2,76682.79,1.05,0.40648,0.0003,13.47201]
[1779199302796,37.2,76682.79,1.05,0.40648,0.0003,13.47201]
[1779199303193,37.2,76680.88,1.05,0.4059,0.0003,13.46694]
[1779199308201,37.2,76679.23,1.05,0.4054,0.0003,13.46249]
[1779199311014,37.2,76680.51,1.05,0.40578,0.0003,13.46589]
[1779199311066,37.2,76680.51,1.05,0.40578,0.0003,13.46588]
[1779199315094,37.19,76685.61,1.05,0.40731,0.0003,13.47931]
[1779199316267,37.19,76685.61,1.05,0.40731,0.0003,13.47931]
[1779199316189,37.19,76692.44,1.05,0.40936,0.0003,13.49703]
[1779199316385,37.19,76692.44,1.05,0.40936,0.0003,13.49703]
[1779199316402,37.19,76692.44,1.05,0.40936,0.0003,13.49703]
[1779199317112,37.2,76692.42,1.05,0.40936,0.0003,13.49703]
[1779199318115,37.2,76702.29,1.05,0.41234,0.0003,13.52206]
[1779199319231,37.2,76711.7,1.05,0.41517,0.0003,13.54517]
[1779199321212,37.2,76712.38,1.05,0.41538,0.0003,13.54682]
[1779199321239,37.2,76718.04,1.05,0.41709,0.0003,13.56043]
[1779199322781,37.2,76719.02,1.05,0.41739,0.0003,13.56275]
[1779199322805,37.2,76719.02,1.05,0.41739,0.0003,13.56275]
[1779199322857,37.2,76719.02,1.05,0.41739,0.0003,13.56275]
[1779199322863,37.2,76719.02,1.05,0.41739,0.0003,13.56275]
[1779199323159,37.2,76719.02,1.05,0.41739,0.0003,13.56278]
[1779199323787,37.2,76719.02,1.05,0.41739,0.0003,13.56278]
[1779199324170,37.2,76723.95,1.05,0.41888,0.0003,13.57437]
[1779199327182,37.21,76720.33,1.05,0.4178,0.0003,13.56595]
[1779199328188,37.21,76724.17,1.05,0.41896,0.0003,13.57495]
[1779199329780,37.21,76724.17,1.05,0.41896,0.0003,13.57497]
[1779199329803,37.21,76724.17,1.05,0.41896,0.0003,13.57497]
[1779199330879,37.21,76726.77,1.05,0.41975,0.0003,13.581]
[1779199330958,37.21,76726.77,1.05,0.41975,0.0003,13.581]
[1779199331038,37.21,76726.77,1.05,0.41975,0.0003,13.581]
[1779199331218,37.21,76706.04,1.05,0.4135,0.0003,13.53159]
[1779199331341,37.21,76706.04,1.05,0.4135,0.0003,13.53159]
[1779199331480,37.21,76706.04,1.05,0.4135,0.0003,13.53159]
[1779199331486,37.21,76706.04,1.05,0.4135,0.0003,13.53159]
[1779199331676,37.21,76706.04,1.05,0.4135,0.0003,13.53159]
[1779199332224,37.21,76699.16,1.05,0.41142,0.0003,13.51439]
[1779199333955,37.21,76698.91,1.05,0.41134,0.0003,13.51374]
[1779199333970,37.21,76698.91,1.05,0.41134,0.0003,13.51374]
[1779199334271,37.21,76693.88,1.05,0.40983,0.0003,13.50101]
[1779199335269,37.21,76693.88,1.05,0.40983,0.0003,13.50101]
[1779199335317,37.21,76693.88,1.05,0.40983,0.0003,13.50101]
[1779199336252,37.21,76694.65,1.05,0.41006,0.0003,13.50299]
[1779199336329,37.21,76694.65,1.05,0.41006,0.0003,13.50299]
[1779199337258,37.21,76696.09,1.05,0.4105,0.0003,13.50669]
[1779199338268,37.21,76684.92,1.05,0.40714,0.0003,13.4778]
[1779199338345,37.21,76684.92,1.05,0.40714,0.0003,13.4778]
[1779199338376,37.21,76684.92,1.05,0.40714,0.0003,13.4778]
[1779199339273,37.21,76678.43,1.05,0.40519,0.0003,13.46059]
[1779199339549,37.21,76678.43,1.05,0.40519,0.0003,13.46059]
[1779199340279,37.21,76679.4,1.05,0.40548,0.0003,13.46317]
[1779199342296,37.2,76674.88,1.05,0.40412,0.0003,13.45099]
[1779199343300,37.2,76670.73,1.05,0.40287,0.0003,13.43971]
[1779199344311,37.2,76669.76,1.05,0.40258,0.0003,13.43701]
[1779199345315,37.2,76674.08,1.05,0.40387,0.0003,13.44878]
[1779199347329,37.2,76677.69,1.05,0.40495,0.0003,13.45847]
[1779199347608,37.2,76677.69,1.05,0.40495,0.0003,13.45847]
[1779199348336,37.2,76683.1,1.05,0.40657,0.0003,13.47285]
[1779199349507,37.2,76681.64,1.05,0.40613,0.0003,13.46898]
[1779199349701,37.2,76678.36,1.05,0.40515,0.0003,13.46024]
[1779199350696,37.2,76671.4,1.05,0.40306,0.0003,13.44141]
[1779199351732,37.2,76671.4,1.05,0.40306,0.0003,13.44141]
[1779199352265,37.2,76672.79,1.05,0.40343,0.0003,13.43854]
[1779199357298,37.19,76673.36,1.05,0.40359,0.0003,13.43998]
[1779199362359,37.19,76675.6,1.05,0.40424,0.0003,13.44593]
[1779199363396,37.19,76677.04,1.05,0.40467,0.0003,13.44977]
[1779199363400,37.19,76677.04,1.05,0.40467,0.0003,13.44977]
[1779199363888,37.19,76679.16,1.05,0.40531,0.0003,13.45546]
[1779199368914,37.18,76681.35,1.05,0.40595,0.0003,13.4612]
[1779199369838,37.18,76681.35,1.05,0.40595,0.0003,13.4612]
[1779199370022,37.18,76681.37,1.05,0.40596,0.0003,13.46123]
[1779199372995,37.18,76685.52,1.05,0.4072,0.0003,13.47215]
[1779199375034,37.18,76685.52,1.05,0.4072,0.0003,13.47213]
[1779199375356,37.18,76686.11,1.05,0.40737,0.0003,13.47367]
[1779199376345,37.18,76681.77,1.05,0.40607,0.0003,13.4622]
[1779199377261,37.18,76677.7,1.05,0.40484,0.0003,13.4513]
[1779199380089,37.17,76677.81,1.05,0.40487,0.0003,13.45156]
[1779199380299,37.17,76677.91,1.05,0.4049,0.0003,13.45181]
[1779199381603,37.17,76677.33,1.05,0.40472,0.0003,13.45021]
[1779199382134,37.17,76677.33,1.05,0.40472,0.0003,13.45021]
[1779199382337,37.17,76676.97,1.05,0.40461,0.0003,13.44923]
[1779199384299,37.17,76682.43,1.05,0.40625,0.0003,13.4638]
[1779199385503,37.17,76685.36,1.05,0.40713,0.0003,13.47151]
[1779199386259,37.17,76686.31,1.05,0.40741,0.0003,13.474]
[1779199387522,37.17,76685.61,1.05,0.4072,0.0003,13.47213]
[1779199388260,37.17,76685.47,1.05,0.40715,0.0003,13.47176]
[1779199389649,37.17,76684.69,1.05,0.40692,0.0003,13.4697]
[1779199389655,37.17,76684.69,1.05,0.40692,0.0003,13.4697]
[1779199390329,37.17,76687.65,1.05,0.40781,0.0003,13.47745]
[1779199393883,37.16,76690.14,1.05,0.40855,0.0003,13.48386]
[1779199394316,37.16,76696.67,1.05,0.41051,0.0003,13.50063]
[1779199397301,37.16,76700.06,1.05,0.41154,0.0003,13.5092]
[1779199398367,37.16,76696.09,1.05,0.41034,0.0003,13.49916]
[1779199400318,37.16,76691.88,1.05,0.40907,0.0003,13.48834]
[1779199401390,37.16,76684.81,1.05,0.40694,0.0003,13.46987]
[1779199406445,37.16,76682.13,1.05,0.40612,0.0003,13.46272]
[1779199410315,37.16,76686.92,1.05,0.40756,0.0003,13.47532]
[1779199412365,37.15,76683.07,1.05,0.40635,0.0003,13.4585]
[1779199415409,37.15,76687.3,1.05,0.40762,0.0003,13.46961]
[1779199420451,37.15,76685.04,1.05,0.40693,0.0003,13.46357]
[1779199425459,37.14,76684.62,1.05,0.40679,0.0003,13.4624]
[1779199425837,37.14,76684.84,1.05,0.40686,0.0003,13.46299]
[1779199426430,37.15,76695.92,1.05,0.4102,0.0003,13.49178]
[1779199427374,37.15,76702.01,1.05,0.41205,0.0003,13.50722]
[1779199430213,37.15,76701.99,1.05,0.41205,0.0003,13.50723]
[1779199430232,37.15,76701.99,1.05,0.41205,0.0003,13.50723]
[1779199435963,37.16,76701.46,1.05,0.41192,0.0003,13.50612]
[1779199438444,37.17,76701.86,1.05,0.41204,0.0003,13.50715]
[1779199439423,37.17,76714.79,1.05,0.41596,0.0003,13.53899]
[1779199440148,37.17,76719.78,1.05,0.41747,0.0003,13.55089]
[1779199441455,37.17,76722.89,1.05,0.41842,0.0003,13.55825]
[1779199442067,37.17,76722.89,1.05,0.41842,0.0003,13.55825]
[1779199442452,37.18,76723.12,1.05,0.41849,0.0003,13.55881]
[1779199444666,37.18,76725.89,1.05,0.41933,0.0003,13.56529]
[1779199444954,37.18,76725.89,1.05,0.41933,0.0003,13.56529]
[1779199444963,37.18,76725.89,1.05,0.41933,0.0003,13.56529]
[1779199445029,37.18,76725.89,1.05,0.41933,0.0003,13.56529]
[1779199445093,37.18,76729.71,1.05,0.42049,0.0003,13.57409]
[1779199445691,37.18,76729.71,1.05,0.42049,0.0003,13.57409]
[1779199446030,37.18,76729.71,1.05,0.42049,0.0003,13.5741]
[1779199447149,37.18,76729.71,1.05,0.42049,0.0003,13.5741]
[1779199447328,37.18,76729.71,1.05,0.42049,0.0003,13.5741]
[1779199447446,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199447723,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199447868,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199447940,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199447946,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199448024,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199448094,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199448141,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199448174,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199448353,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199448398,37.18,76738.47,1.05,0.42315,0.0003,13.59386]
[1779199448387,37.18,76759.58,1.05,0.42956,0.0003,13.63894]
[1779199448555,37.18,76759.58,1.05,0.42956,0.0003,13.63894]
[1779199449057,37.18,76759.32,1.05,0.42948,0.0003,13.63841]
[1779199450065,37.18,76763.64,1.05,0.4308,0.0003,13.6472]
[1779199451146,37.18,76763.64,1.05,0.4308,0.0003,13.6472]
[1779199451232,37.18,76763.64,1.05,0.4308,0.0003,13.6472]
[1779199451439,37.18,76760.6,1.05,0.42987,0.0003,13.64101]
[1779199451860,37.18,76760.6,1.05,0.42987,0.0003,13.64101]
[1779199453455,37.18,76754.43,1.05,0.42799,0.0003,13.62822]
[1779199454736,37.18,76754.43,1.05,0.42799,0.0003,13.62822]
[1779199454749,37.18,76754.43,1.05,0.42799,0.0003,13.62822]
[1779199455430,37.18,76753.54,1.05,0.42772,0.0003,13.62635]
[1779199458454,37.17,76753.23,1.05,0.42762,0.0003,13.62569]
[1779199459475,37.17,76747.94,1.05,0.42601,0.0003,13.61444]
[1779199460403,37.17,76744.15,1.05,0.42486,0.0003,13.60626]
[1779199463232,37.17,76747.0,1.05,0.42573,0.0003,13.61242]
[1779199463290,37.17,76747.0,1.05,0.42573,0.0003,13.61242]
[1779199463315,37.17,76747.0,1.05,0.42573,0.0003,13.61242]
[1779199463328,37.17,76757.45,1.05,0.4289,0.0003,13.63448]
[1779199465169,37.17,76758.58,1.05,0.42925,0.0003,13.63681]
[1779199469632,37.17,76759.63,1.05,0.42956,0.0003,13.63893]
[1779199470478,37.17,76765.66,1.05,0.43139,0.0003,13.65114]
[1779199470966,37.17,76765.66,1.05,0.43139,0.0003,13.65114]
[1779199471414,37.17,76765.66,1.05,0.43139,0.0003,13.65114]
[1779199471427,37.17,76768.46,1.05,0.43221,0.0003,13.65018]
[1779199472143,37.17,76768.46,1.05,0.43221,0.0003,13.65018]
[1779199472160,37.17,76768.46,1.05,0.43221,0.0003,13.65018]
[1779199472408,37.17,76770.41,1.05,0.4328,0.0003,13.65401]
[1779199474248,37.16,76773.57,1.05,0.43376,0.0003,13.66016]
[1779199474678,37.16,76773.57,1.05,0.43376,0.0003,13.66016]
[1779199475257,37.16,76773.53,1.05,0.43374,0.0003,13.66006]
[1779199476261,37.16,76796.89,1.05,0.44087,0.00031,13.70329]
[1779199477268,37.16,76830.36,1.05,0.45112,0.00031,13.75761]
[1779199477954,37.16,76830.36,1.05,0.45112,0.00031,13.75761]
[1779199477988,37.16,76830.36,1.05,0.45112,0.00031,13.75761]
[1779199478050,37.16,76830.36,1.05,0.45112,0.00031,13.75761]
[1779199478140,37.16,76830.36,1.05,0.45112,0.00031,13.75761]
[1779199478284,37.16,76830.36,1.05,0.45112,0.00031,13.75761]
[1779199478500,37.16,76848.35,1.05,0.45664,0.00031,13.78306]
[1779199478715,37.16,76848.35,1.05,0.45664,0.00031,13.78306]
[1779199478928,37.16,76848.35,1.05,0.45664,0.00031,13.78306]
[1779199479332,37.16,76848.35,1.05,0.45664,0.00031,13.78306]
[1779199479384,37.16,76848.35,1.05,0.45664,0.00031,13.78306]
[1779199479424,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199479608,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199479619,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199479687,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199480479,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199480504,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199480288,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199480698,37.16,76855.3,1.05,0.45877,0.00031,13.79217]
[1779199481478,37.15,76869.28,1.05,0.46306,0.00031,13.80933]
[1779199481914,37.15,76869.28,1.05,0.46306,0.00031,13.80933]
[1779199481989,37.15,76869.28,1.05,0.46306,0.00031,13.80933]
[1779199482310,37.15,76869.28,1.05,0.46306,0.00031,13.80933]
[1779199482395,37.15,76869.28,1.05,0.46306,0.00031,13.80933]
[1779199482459,37.15,76878.48,1.05,0.46589,0.00031,13.81975]
[1779199482634,37.15,76878.48,1.05,0.46589,0.00031,13.81975]
[1779199482639,37.15,76878.48,1.05,0.46589,0.00031,13.81975]
[1779199482683,37.15,76878.48,1.05,0.46589,0.00031,13.81975]
[1779199482687,37.15,76878.48,1.05,0.46589,0.00031,13.81975]
[1779199483310,37.15,76878.3,1.05,0.46584,0.00031,13.81956]
[1779199483671,37.15,76878.3,1.05,0.46584,0.00031,13.81956]
[1779199483710,37.15,76878.3,1.05,0.46584,0.00031,13.81956]
[1779199484124,37.15,76878.3,1.05,0.46584,0.00031,13.81956]
[1779199484317,37.15,76882.62,1.05,0.46717,0.00031,13.82422]
[1779199485409,37.15,76887.29,1.05,0.46861,0.00031,13.82909]
[1779199486057,37.15,76887.29,1.05,0.46861,0.00031,13.82909]
[1779199486447,37.15,76898.74,1.05,0.47213,0.00031,13.84027]
[1779199487511,37.15,76912.08,1.05,0.47624,0.00031,13.85192]
[1779199488091,37.15,76912.08,1.05,0.47624,0.00031,13.85192]
[1779199488133,37.15,76912.08,1.05,0.47624,0.00031,13.85192]
[1779199488368,37.15,76912.08,1.05,0.47624,0.00031,13.85191]
[1779199489415,37.15,76898.73,1.05,0.47212,0.00031,13.84024]
[1779199491391,37.14,76892.26,1.05,0.47012,0.00031,13.83405]
[1779199493495,37.14,76903.6,1.05,0.47362,0.00031,13.84466]
[1779199494670,37.14,76903.6,1.05,0.47362,0.00031,13.84466]
[1779199494764,37.14,76903.6,1.05,0.47362,0.00031,13.84466]
[1779199494826,37.14,76903.6,1.05,0.47362,0.00031,13.84466]
[1779199494846,37.14,76903.6,1.05,0.47362,0.00031,13.84466]
[1779199495419,37.14,76921.53,1.05,0.47914,0.00031,13.85927]
[1779199495677,37.14,76921.53,1.05,0.47914,0.00031,13.85927]
[1779199496321,37.14,76921.53,1.05,0.47914,0.00031,13.85927]
[1779199496367,37.14,76921.53,1.05,0.47914,0.00031,13.85927]
[1779199496440,37.14,76921.45,1.05,0.47912,0.00031,13.85921]
[1779199497050,37.14,76921.45,1.05,0.47912,0.00031,13.85921]
[1779199497432,37.14,76913.92,1.05,0.47679,0.00031,13.85339]
[1779199498642,37.13,76914.08,1.05,0.47684,0.00031,13.85351]
[1779199498664,37.13,76914.08,1.05,0.47684,0.00031,13.85351]
[1779199499922,37.13,76916.23,1.05,0.4775,0.00031,13.85521]
[1779199499937,37.13,76916.23,1.05,0.4775,0.00031,13.85521]
[1779199500465,37.13,76920.82,1.05,0.47892,0.00031,13.85873]
[1779199501464,37.13,76923.94,1.05,0.47988,0.00031,13.86102]
[1779199502470,37.13,76931.29,1.05,0.48215,0.00031,13.8661]
[1779199503486,37.13,76935.3,1.05,0.48338,0.00031,13.86868]
[1779199505502,37.12,76916.38,1.05,0.47754,0.00031,13.85531]
[1779199506506,37.11,76903.21,1.05,0.47347,0.00031,13.84425]
[1779199507515,37.11,76894.24,1.05,0.47071,0.00031,13.8359]
[1779199508521,37.12,76886.08,1.05,0.46819,0.00031,13.82774]
[1779199509530,37.11,76882.0,1.05,0.46693,0.00031,13.82344]
[1779199511531,37.11,76881.55,1.05,0.46679,0.00031,13.82295]
[1779199511569,37.11,76882.34,1.05,0.46704,0.00031,13.8238]
[1779199512285,37.11,76882.34,1.05,0.46704,0.00031,13.8238]
[1779199512571,37.11,76881.54,1.05,0.46679,0.00031,13.82295]
[1779199514081,37.11,76881.54,1.05,0.46679,0.00031,13.82295]
[1779199514414,37.12,76886.88,1.05,0.46844,0.00031,13.82857]
[1779199518086,37.12,76887.27,1.05,0.46856,0.00031,13.82897]
[1779199518116,37.12,76887.27,1.05,0.46856,0.00031,13.82897]
[1779199518561,37.12,76887.27,1.05,0.46856,0.00031,13.82897]
[1779199518570,37.12,76897.49,1.05,0.47171,0.00031,13.83901]
[1779199520525,37.12,76887.73,1.05,0.4687,0.00031,13.82944]
[1779199520651,37.12,76887.73,1.05,0.4687,0.00031,13.82944]
[1779199520687,37.12,76887.73,1.05,0.4687,0.00031,13.82944]
[1779199521362,37.12,76887.73,1.05,0.4687,0.00031,13.82944]
[1779199521388,37.12,76887.73,1.05,0.4687,0.00031,13.82944]
[1779199521450,37.12,76885.07,1.05,0.46788,0.00031,13.82669]
[1779199522675,37.11,76881.37,1.05,0.46674,0.00031,13.82277]
[1779199524356,37.11,76881.37,1.05,0.46674,0.00031,13.82277]
[1779199524432,37.11,76878.62,1.05,0.46589,0.00031,13.81978]
[1779199526697,37.11,76872.5,1.05,0.464,0.00031,13.81289]
[1779199530279,37.1,76870.06,1.05,0.46324,0.00031,13.81005]
[1779199530385,37.1,76864.97,1.05,0.46167,0.00031,13.80398]
[1779199531082,37.1,76864.97,1.05,0.46167,0.00031,13.80398]
[1779199531356,37.1,76864.97,1.05,0.46167,0.00031,13.80398]
[1779199531423,37.1,76856.48,1.05,0.45903,0.00031,13.78691]
[1779199532280,37.1,76856.48,1.05,0.45903,0.00031,13.78691]
[1779199532516,37.1,76849.31,1.05,0.45683,0.00031,13.77753]
[1779199533548,37.1,76849.31,1.05,0.45683,0.00031,13.77753]
[1779199533556,37.09,76844.84,1.05,0.45545,0.00031,13.77145]
[1779199533703,37.09,76844.84,1.05,0.45545,0.00031,13.77145]
[1779199533709,37.09,76844.84,1.05,0.45545,0.00031,13.77145]
[1779199534204,37.09,76844.84,1.05,0.45545,0.00031,13.77145]
[1779199534240,37.09,76844.84,1.05,0.45545,0.00031,13.77145]
[1779199534443,37.09,76844.84,1.05,0.45545,0.00031,13.77145]
[1779199534518,37.09,76844.84,1.05,0.45545,0.00031,13.77145]
[1779199534509,37.09,76848.29,1.05,0.4565,0.00031,13.77613]
[1779199534869,37.09,76848.29,1.05,0.4565,0.00031,13.77613]
[1779199534987,37.09,76848.29,1.05,0.4565,0.00031,13.77613]
[1779199535007,37.09,76848.29,1.05,0.4565,0.00031,13.77613]
[1779199535072,37.09,76868.2,1.05,0.46263,0.00031,13.80132]
[1779199535703,37.09,76868.2,1.05,0.46263,0.00031,13.80132]
[1779199536540,37.09,76869.34,1.05,0.46298,0.00031,13.80266]
[1779199537668,37.09,76869.34,1.05,0.46298,0.00031,13.80266]
[1779199538519,37.08,76865.54,1.05,0.46181,0.00031,13.79812]
[1779199538695,37.08,76865.54,1.05,0.46181,0.00031,13.79812]
[1779199539557,37.08,76861.42,1.05,0.46053,0.00031,13.79307]
[1779199540577,37.08,76861.42,1.05,0.46053,0.00031,13.79307]
[1779199540579,37.08,76861.42,1.05,0.46053,0.00031,13.79307]
[1779199540592,37.08,76861.32,1.05,0.4605,0.00031,13.79294]
[1779199541610,37.08,76858.12,1.05,0.45951,0.00031,13.78892]
[1779199543598,37.08,76849.03,1.05,0.45671,0.00031,13.77704]
[1779199544535,37.07,76844.72,1.05,0.45538,0.00031,13.77118]
[1779199545559,37.07,76839.88,1.05,0.45389,0.00031,13.7644]
[1779199546621,37.07,76849.28,1.05,0.45678,0.00031,13.77736]
[1779199551628,37.07,76850.85,1.05,0.45726,0.00031,13.77944]
[1779199554347,37.07,76851.59,1.05,0.45749,0.00031,13.78041]
[1779199554500,37.07,76851.37,1.05,0.45742,0.00031,13.78012]
[1779199555580,37.06,76840.91,1.05,0.4542,0.00031,13.76581]
[1779199558362,37.06,76839.79,1.05,0.45385,0.00031,13.76422]
[1779199558534,37.06,76836.31,1.05,0.45277,0.00031,13.7592]
[1779199558897,37.06,76836.31,1.05,0.45277,0.00031,13.7592]
[1779199559581,37.05,76829.92,1.05,0.4508,0.00031,13.74976]
[1779199560185,37.05,76829.92,1.05,0.4508,0.00031,13.74976]
[1779199560199,37.05,76829.92,1.05,0.4508,0.00031,13.74976]
[1779199560272,37.05,76823.05,1.05,0.44868,0.00031,13.73925]
[1779199561075,37.05,76818.24,1.05,0.4472,0.00031,13.73166]
[1779199563408,37.05,76815.34,1.05,0.44631,0.00031,13.72701]
[1779199563612,37.05,76816.05,1.05,0.44653,0.00031,13.72817]
[1779199563762,37.05,76816.05,1.05,0.44653,0.00031,13.72817]
[1779199564565,37.05,76811.78,1.05,0.44522,0.00031,13.72122]
[1779199564922,37.05,76811.78,1.05,0.44522,0.00031,13.72122]
[1779199565607,37.06,76807.99,1.05,0.44406,0.00031,13.71492]
[1779199567625,37.06,76812.7,1.05,0.44551,0.00031,13.72275]
[1779199567860,37.06,76812.7,1.05,0.44551,0.00031,13.72275]
[1779199567901,37.06,76812.7,1.05,0.44551,0.00031,13.72275]
[1779199569066,37.06,76816.95,1.05,0.44682,0.00031,13.72965]
[1779199571060,37.06,76813.16,1.05,0.44566,0.00031,13.72353]
[1779199575039,37.07,76804.16,1.05,0.4429,0.00031,13.70852]
[1779199578338,37.07,76802.55,1.05,0.44241,0.00031,13.70578]
[1779199578457,37.07,76802.55,1.05,0.44241,0.00031,13.70578]
[1779199578468,37.07,76802.55,1.05,0.44241,0.00031,13.70578]
[1779199578593,37.07,76802.55,1.05,0.44241,0.00031,13.70578]
[1779199578737,37.07,76802.55,1.05,0.44241,0.00031,13.70578]
[1779199578557,37.06,76791.6,1.05,0.43905,0.00031,13.68641]
[1779199579471,37.06,76791.6,1.05,0.43905,0.00031,13.68641]
[1779199579591,37.06,76797.7,1.05,0.44092,0.00031,13.6973]
[1779199579897,37.06,76797.7,1.05,0.44092,0.00031,13.6973]
[1779199579907,37.06,76797.7,1.05,0.44092,0.00031,13.6973]
[1779199580161,37.06,76797.7,1.05,0.44092,0.00031,13.6973]
[1779199580185,37.06,76797.7,1.05,0.44092,0.00031,13.6973]
[1779199580393,37.06,76797.7,1.05,0.44092,0.00031,13.6973]
[1779199580605,37.06,76797.7,1.05,0.44092,0.00031,13.6973]
[1779199580634,37.06,76805.21,1.05,0.44322,0.00031,13.71029]
[1779199580913,37.06,76805.21,1.05,0.44322,0.00031,13.71029]
[1779199580984,37.06,76805.21,1.05,0.44322,0.00031,13.71029]
[1779199581032,37.06,76805.21,1.05,0.44322,0.00031,13.71029]
[1779199581133,37.06,76797.18,1.05,0.44076,0.00031,13.69639]
[1779199581882,37.06,76797.18,1.05,0.44076,0.00031,13.69639]
[1779199582108,37.06,76797.53,1.05,0.44087,0.00031,13.69701]
[1779199583509,37.07,76802.83,1.05,0.44249,0.00031,13.70624]
[1779199584566,37.07,76825.4,1.05,0.44943,0.00031,13.74298]
[1779199586627,37.06,76830.1,1.05,0.45086,0.00031,13.75007]
[1779199587669,37.06,76823.3,1.05,0.44877,0.00031,13.73968]
[1779199588551,37.06,76814.88,1.05,0.44618,0.00031,13.72629]
[1779199589369,37.06,76814.88,1.05,0.44618,0.00031,13.72629]
[1779199589413,37.06,76814.88,1.05,0.44618,0.00031,13.72629]
[1779199589586,37.06,76803.3,1.05,0.44262,0.00031,13.70697]
[1779199590563,37.06,76799.14,1.05,0.44135,0.00031,13.69977]
[1779199592415,37.06,76803.68,1.05,0.44271,0.00031,13.70111]
[1779199593232,37.06,76803.68,1.05,0.44271,0.00031,13.70111]
[1779199593308,37.06,76812.71,1.05,0.44549,0.00031,13.71625]
[1779199595102,37.06,76812.71,1.05,0.44549,0.00031,13.71624]
[1779199595218,37.05,76814.43,1.05,0.44601,0.00031,13.71903]
[1779199597784,37.05,76815.69,1.05,0.44638,0.00031,13.72102]
[1779199598547,37.05,76815.69,1.05,0.44638,0.00031,13.72102]
[1779199598624,37.04,76793.09,1.05,0.43944,0.00031,13.68238]
[1779199598924,37.04,76793.09,1.05,0.43944,0.00031,13.68238]
[1779199599084,37.04,76793.09,1.05,0.43944,0.00031,13.68238]
[1779199599235,37.04,76793.09,1.05,0.43944,0.00031,13.68238]
[1779199599644,37.04,76793.09,1.05,0.43944,0.00031,13.68238]
[1779199599647,37.04,76774.42,1.05,0.43371,0.00031,13.64733]
[1779199599731,37.04,76774.42,1.05,0.43371,0.00031,13.64733]
[1779199599765,37.04,76774.42,1.05,0.43371,0.00031,13.64733]
[1779199600121,37.04,76774.42,1.05,0.43371,0.00031,13.64733]
[1779199600176,37.04,76774.42,1.05,0.43371,0.00031,13.64733]
[1779199600242,37.04,76774.42,1.05,0.43371,0.00031,13.64733]
[1779199600651,37.04,76772.45,1.05,0.4331,0.00031,13.64345]
[1779199601083,37.04,76772.45,1.05,0.4331,0.00031,13.64345]
[1779199601098,37.04,76772.45,1.05,0.4331,0.00031,13.64345]
[1779199601106,37.04,76772.45,1.05,0.4331,0.00031,13.64345]
[1779199601108,37.04,76772.45,1.05,0.4331,0.00031,13.64345]
[1779199601400,37.04,76772.45,1.05,0.4331,0.00031,13.64345]
[1779199601653,37.04,76771.19,1.05,0.43272,0.00031,13.64094]
[1779199602383,37.04,76771.19,1.05,0.43272,0.00031,13.64094]
[1779199602674,37.04,76757.56,1.05,0.42854,0.00031,13.61323]
[1779199603613,37.04,76753.9,1.05,0.42742,0.00031,13.60553]
[1779199606985,37.03,76752.96,1.05,0.42713,0.00031,13.60351]
[1779199607522,37.03,76749.67,1.05,0.42613,0.00031,13.59648]
[1779199608106,37.03,76749.67,1.05,0.42613,0.00031,13.59648]
[1779199608154,37.03,76749.67,1.05,0.42613,0.00031,13.59648]
[1779199608225,37.03,76749.67,1.05,0.42613,0.00031,13.59648]
[1779199608521,37.03,76749.67,1.05,0.42613,0.00031,13.59648]
[1779199608524,37.03,76743.57,1.05,0.42426,0.00031,13.58321]
[1779199610212,37.03,76743.77,1.05,0.42432,0.00031,13.58365]
[1779199610327,37.03,76742.16,1.05,0.42383,0.00031,13.58011]
[1779199613537,37.03,76733.49,1.05,0.42119,0.0003,13.56066]
[1779199613727,37.03,76733.49,1.05,0.42119,0.0003,13.56066]
[1779199613731,37.03,76733.49,1.05,0.42119,0.0003,13.56066]
[1779199613990,37.03,76733.49,1.05,0.42119,0.0003,13.56066]
[1779199614357,37.03,76734.02,1.05,0.42135,0.0003,13.56187]
[1779199615547,37.03,76728.23,1.05,0.41959,0.0003,13.54858]
[1779199619410,37.03,76726.94,1.05,0.4192,0.0003,13.54561]
[1779199619416,37.03,76726.94,1.05,0.4192,0.0003,13.54561]
[1779199619613,37.03,76727.28,1.05,0.4193,0.0003,13.54641]
[1779199620598,37.03,76723.52,1.05,0.41816,0.0003,13.5376]
[1779199620719,37.03,76723.52,1.05,0.41816,0.0003,13.5376]
[1779199621672,37.03,76725.78,1.05,0.41885,0.0003,13.5429]
[1779199624627,37.03,76729.26,1.05,0.4199,0.0003,13.55098]
[1779199629629,37.03,76731.15,1.05,0.42048,0.0003,13.55534]
[1779199631112,37.03,76734.31,1.05,0.42144,0.0003,13.56255]
[1779199631285,37.03,76734.31,1.05,0.42144,0.0003,13.56255]
[1779199631684,37.03,76734.31,1.05,0.42144,0.0003,13.56255]
[1779199631697,37.03,76736.87,1.05,0.42222,0.0003,13.56834]
[1779199631961,37.03,76736.87,1.05,0.42222,0.0003,13.56834]
[1779199632712,37.03,76720.29,1.05,0.41718,0.0003,13.52994]
[1779199633140,37.03,76720.29,1.05,0.41718,0.0003,13.52994]
[1779199633721,37.03,76698.96,1.05,0.4107,0.0003,13.4774]
[1779199634632,37.03,76696.02,1.05,0.4098,0.0003,13.46983]
[1779199635200,37.03,76696.02,1.05,0.4098,0.0003,13.46983]
[1779199635729,37.03,76701.92,1.05,0.4116,0.0003,13.48488]
[1779199636202,37.03,76701.92,1.05,0.4116,0.0003,13.48488]
[1779199636217,37.03,76701.92,1.05,0.4116,0.0003,13.48488]
[1779199636511,37.03,76701.59,1.05,0.4115,0.0003,13.48406]
[1779199637517,37.03,76709.8,1.05,0.41399,0.0003,13.50456]
[1779199638372,37.03,76709.8,1.05,0.41399,0.0003,13.50456]
[1779199638524,37.03,76716.89,1.05,0.41615,0.0003,13.52183]
[1779199643558,37.04,76714.78,1.05,0.41552,0.0003,13.51681]
[1779199644565,37.04,76711.55,1.05,0.41454,0.0003,13.50898]
[1779199645826,37.04,76711.45,1.05,0.41451,0.0003,13.50876]
[1779199645839,37.04,76711.45,1.05,0.41451,0.0003,13.50876]
[1779199646740,37.04,76711.45,1.05,0.41451,0.0003,13.50876]
[1779199646650,37.04,76710.0,1.05,0.41407,0.0003,13.50522]
[1779199647666,37.04,76706.56,1.05,0.41303,0.0003,13.49669]
[1779199648061,37.04,76706.56,1.05,0.41303,0.0003,13.49669]
[1779199648083,37.04,76706.56,1.05,0.41303,0.0003,13.49669]
[1779199648595,37.04,76706.56,1.05,0.41303,0.0003,13.49672]
[1779199649858,37.04,76704.36,1.05,0.41236,0.0003,13.4912]
[1779199649866,37.04,76704.36,1.05,0.41236,0.0003,13.4912]
[1779199650612,37.04,76698.22,1.05,0.4105,0.0003,13.47567]
[1779199651619,37.04,76691.0,1.05,0.40827,0.0003,13.45041]
[1779199652484,37.04,76691.0,1.05,0.40827,0.0003,13.45041]
[1779199652490,37.04,76691.0,1.05,0.40827,0.0003,13.45041]
[1779199652627,37.04,76689.48,1.05,0.4078,0.0003,13.44643]
[1779199654744,37.04,76700.86,1.05,0.41126,0.0003,13.47578]
[1779199656491,37.04,76700.86,1.05,0.41126,0.0003,13.47581]
[1779199656656,37.05,76702.07,1.05,0.41163,0.0003,13.4789]
[1779199657663,37.05,76689.84,1.05,0.40793,0.0003,13.44747]
[1779199658670,37.04,76681.33,1.05,0.40535,0.0003,13.42492]
[1779199660443,37.04,76680.93,1.05,0.40523,0.0003,13.42383]
[1779199660738,37.04,76680.24,1.05,0.40502,0.0003,13.42197]
[1779199660874,37.04,76680.24,1.05,0.40502,0.0003,13.42197]
[1779199661734,37.04,76672.3,1.05,0.40262,0.0003,13.40035]
[1779199662010,37.04,76672.3,1.05,0.40262,0.0003,13.40035]
[1779199662731,37.04,76672.3,1.05,0.40262,0.0003,13.40035]
[1779199662762,37.04,76660.43,1.05,0.39904,0.0003,13.36715]
[1779199662794,37.04,76660.43,1.05,0.39904,0.0003,13.36715]
[1779199662863,37.04,76660.43,1.05,0.39904,0.0003,13.36715]
[1779199663703,37.04,76660.2,1.05,0.39897,0.0003,13.36646]
[1779199664376,37.04,76660.2,1.05,0.39897,0.0003,13.36646]
[1779199664711,37.04,76656.91,1.05,0.39797,0.0003,13.35704]
[1779199666725,37.04,76662.11,1.05,0.39953,0.0003,13.37181]
[1779199667762,37.04,76671.89,1.05,0.40248,0.0003,13.39909]
[1779199667826,37.04,76671.89,1.05,0.40248,0.0003,13.39909]
[1779199668776,37.04,76671.91,1.05,0.40249,0.0003,13.39915]
[1779199668907,37.04,76671.91,1.05,0.40249,0.0003,13.39915]
[1779199669760,37.04,76677.19,1.05,0.40408,0.0003,13.41357]
[1779199670770,37.04,76670.07,1.05,0.40193,0.0003,13.39402]
[1779199670876,37.04,76670.07,1.05,0.40193,0.0003,13.39402]
[1779199671777,37.04,76657.62,1.05,0.39817,0.0003,13.35894]
[1779199672930,37.03,76657.62,1.05,0.39817,0.0003,13.35892]
[1779199673237,37.03,76657.62,1.05,0.39817,0.0003,13.35892]
[1779199673793,37.03,76647.08,1.05,0.395,0.0003,13.3283]
[1779199674800,37.03,76639.4,1.05,0.39269,0.0003,13.30547]
[1779199675254,37.03,76635.15,1.05,0.39142,0.0003,13.29265]
[1779199677962,37.03,76635.99,1.05,0.39167,0.0003,13.29515]
[1779199678586,37.03,76641.56,1.05,0.39333,0.0003,13.31185]
[1779199679628,37.03,76654.24,1.05,0.39714,0.0003,13.34909]
[1779199680665,37.03,76664.55,1.05,0.40024,0.0003,13.37846]
[1779199681439,37.03,76655.7,1.05,0.39758,0.0003,13.35329]
[1779199682355,37.03,76655.7,1.05,0.39758,0.0003,13.35329]
[1779199682362,37.03,76655.7,1.05,0.39758,0.0003,13.35329]
[1779199682778,37.03,76644.53,1.05,0.39422,0.0003,13.32064]
[1779199683727,37.03,76651.77,1.05,0.39639,0.0003,13.34187]
[1779199684760,37.03,76651.77,1.05,0.39639,0.0003,13.34187]
[1779199685813,37.03,76665.83,1.05,0.40062,0.0003,13.38199]
[1779199686754,37.03,76673.61,1.05,0.40297,0.0003,13.40355]
[1779199691138,37.02,76676.38,1.05,0.4038,0.0003,13.41107]
[1779199691296,37.02,76676.38,1.05,0.4038,0.0003,13.41107]
[1779199691314,37.02,76676.38,1.05,0.4038,0.0003,13.41107]
[1779199691463,37.02,76676.38,1.05,0.4038,0.0003,13.41107]
[1779199691569,37.02,76644.86,1.05,0.3943,0.0003,13.32149]
[1779199691980,37.02,76644.86,1.05,0.3943,0.0003,13.32149]
[1779199692493,37.02,76638.5,1.05,0.39239,0.0003,13.30249]
[1779199692946,37.02,76638.36,1.05,0.39235,0.0003,13.30206]
[1779199694292,37.02,76638.36,1.05,0.39235,0.0003,13.30206]
[1779199694738,37.02,76645.45,1.05,0.39448,0.0003,13.32321]
[1779199695821,37.02,76650.93,1.05,0.39613,0.0003,13.3393]
[1779199697815,37.02,76656.61,1.05,0.39783,0.0003,13.35572]
[1779199698732,37.02,76656.61,1.05,0.39783,0.0003,13.35572]
[1779199698768,37.02,76656.61,1.05,0.39783,0.0003,13.35572]
[1779199701735,37.02,76648.8,1.05,0.39548,0.0003,13.33298]
[1779199706753,37.02,76647.37,1.05,0.39504,0.0003,13.32872]
[1779199709810,37.01,76650.07,1.05,0.39584,0.0003,13.33655]
[1779199709747,37.01,76642.95,1.05,0.3937,0.0003,13.31555]
[1779199710783,37.01,76639.72,1.05,0.39273,0.0003,13.30586]
[1779199711148,37.01,76639.72,1.05,0.39273,0.0003,13.30586]
[1779199711745,37.01,76639.77,1.05,0.39269,0.0003,13.29931]
[1779199714582,37.01,76639.62,1.05,0.39264,0.0003,13.29883]
[1779199714814,37.01,76642.12,1.05,0.39339,0.0003,13.30631]
[1779199715779,37.01,76647.77,1.05,0.39509,0.0003,13.32305]
[1779199720788,37.01,76647.64,1.05,0.39505,0.0003,13.32262]
[1779199721771,37.01,76652.77,1.05,0.39659,0.0003,13.33763]
[1779199726778,37.01,76652.08,1.05,0.39638,0.0003,13.3356]
[1779199728809,37.01,76645.97,1.05,0.39454,0.0003,13.31764]
[1779199729036,37.01,76645.97,1.05,0.39454,0.0003,13.31764]
[1779199729638,37.01,76645.24,1.05,0.39432,0.0003,13.31548]
[1779199735630,37.0,76646.43,1.05,0.39467,0.0003,13.31892]
[1779199740807,37.0,76645.31,1.05,0.39432,0.0003,13.31548]
[1779199743298,37.0,76640.08,1.05,0.39274,0.0003,13.29981]
[1779199748334,37.0,76643.3,1.05,0.3937,0.0003,13.30937]
[1779199750900,37.0,76645.27,1.05,0.39429,0.0003,13.31522]
[1779199750972,36.99,76644.46,1.05,0.39405,0.0003,13.31282]
[1779199751303,36.99,76644.46,1.05,0.39405,0.0003,13.31282]
[1779199751869,36.99,76638.33,1.05,0.39221,0.0003,13.29447]
[1779199753891,36.99,76636.07,1.05,0.39152,0.0003,13.28762]
[1779199753911,36.99,76636.07,1.05,0.39152,0.0003,13.28762]
[1779199755975,36.99,76636.57,1.05,0.39167,0.0003,13.28912]
[1779199756817,36.99,76643.21,1.05,0.39367,0.0003,13.30906]
[1779199758390,36.99,76646.35,1.05,0.39461,0.0003,13.31835]
[1779199758847,36.99,76649.33,1.05,0.3955,0.0003,13.32712]
[1779199759886,36.99,76656.99,1.05,0.39781,0.0003,13.34937]
[1779199759949,36.99,76656.99,1.05,0.39781,0.0003,13.34937]
[1779199760840,36.99,76659.95,1.05,0.3987,0.0003,13.35783]
[1779199765749,36.99,76660.32,1.05,0.39881,0.0003,13.35883]
[1779199765834,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766120,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766124,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766196,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766214,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766349,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766412,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766558,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766613,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766865,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766881,36.99,76669.3,1.05,0.40152,0.0003,13.38412]
[1779199766704,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767128,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767165,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767336,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767376,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767535,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767557,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767740,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767767,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767770,36.99,76681.9,1.05,0.40533,0.0003,13.41856]
[1779199767838,36.99,76682.54,1.05,0.40552,0.0003,13.42028]
[1779199768568,36.99,76682.54,1.05,0.40552,0.0003,13.42028]
[1779199768616,36.99,76682.54,1.05,0.40552,0.0003,13.42028]
[1779199768700,36.99,76681.88,1.05,0.40532,0.0003,13.41851]
[1779199769853,36.99,76675.36,1.05,0.40335,0.0003,13.40081]
[1779199770591,36.99,76667.02,1.05,0.40083,0.0003,13.37773]
[1779199772920,36.99,76667.02,1.05,0.40077,0.0003,13.37103]
[1779199772939,36.99,76660.89,1.05,0.39892,0.0003,13.3537]
[1779199773831,36.99,76660.89,1.05,0.39892,0.0003,13.3537]
[1779199773837,36.99,76660.89,1.05,0.39892,0.0003,13.3537]
[1779199773846,36.99,76658.76,1.05,0.39828,0.0003,13.3476]
[1779199777539,36.98,76667.59,1.05,0.40094,0.0003,13.37254]
[1779199778545,36.98,76674.74,1.05,0.4031,0.0003,13.39233]
[1779199779723,36.98,76682.76,1.05,0.40552,0.0003,13.41408]
[1779199781566,36.98,76686.29,1.05,0.40659,0.0003,13.42349]
[1779199782638,36.98,76692.3,1.05,0.40842,0.0003,13.4393]
[1779199783864,36.98,76697.03,1.05,0.40986,0.0003,13.45157]
[1779199784865,36.98,76697.03,1.05,0.40986,0.0003,13.45157]
[1779199784879,36.98,76697.03,1.05,0.40986,0.0003,13.45157]
[1779199784936,36.99,76698.59,1.05,0.41033,0.0003,13.4556]
[1779199785662,36.99,76698.59,1.05,0.41033,0.0003,13.4556]
[1779199785914,36.99,76699.24,1.05,0.41054,0.0003,13.4573]
[1779199786732,36.99,76699.24,1.05,0.41054,0.0003,13.4573]
[1779199786755,36.99,76705.67,1.05,0.41249,0.0003,13.47356]
[1779199790211,36.99,76702.59,1.05,0.41157,0.0003,13.46591]
[1779199790222,36.99,76702.59,1.05,0.41157,0.0003,13.46591]
[1779199790630,36.99,76696.98,1.05,0.40987,0.0003,13.45164]
[1779199793352,36.99,76696.08,1.05,0.40959,0.0003,13.44929]
[1779199793650,36.99,76696.32,1.05,0.40966,0.0003,13.44989]
[1779199796179,36.99,76694.65,1.05,0.40915,0.0003,13.44555]
[1779199796190,36.99,76694.65,1.05,0.40915,0.0003,13.44555]
[1779199796671,36.99,76694.07,1.05,0.40897,0.0003,13.44403]
[1779199798066,36.99,76693.43,1.05,0.40877,0.0003,13.44236]
[1779199798692,36.99,76690.5,1.05,0.40788,0.0003,13.4347]
[1779199799339,36.99,76690.5,1.05,0.40788,0.0003,13.4347]
[1779199799400,36.99,76690.5,1.05,0.40788,0.0003,13.4347]
[1779199799458,36.99,76690.5,1.05,0.40788,0.0003,13.4347]
[1779199799589,36.99,76690.5,1.05,0.40788,0.0003,13.4347]
[1779199799631,36.99,76690.5,1.05,0.40788,0.0003,13.4347]
[1779199799832,36.99,76690.5,1.05,0.40788,0.0003,13.4347]
[1779199799920,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199799968,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199799999,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800166,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800241,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800268,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800410,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800452,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800611,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800632,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800658,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800664,36.99,76653.96,1.05,0.39683,0.0003,13.33378]
[1779199800874,36.99,76655.58,1.05,0.39732,0.0003,13.33845]
[1779199801735,36.99,76655.58,1.05,0.39732,0.0003,13.33845]
[1779199801816,36.99,76655.58,1.05,0.39732,0.0003,13.33845]
[1779199801908,36.99,76655.48,1.05,0.39729,0.0003,13.33814]
[1779199804935,36.99,76654.42,1.05,0.39697,0.0003,13.33508]
[1779199804944,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805102,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805167,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805194,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805208,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805302,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805408,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805446,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805615,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805650,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805656,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805752,36.99,76647.9,1.05,0.395,0.0003,13.31603]
[1779199805838,36.98,76640.19,1.05,0.39268,0.0003,13.29307]
[1779199807935,36.98,76640.19,1.05,0.39268,0.0003,13.29305]
[1779199807957,36.98,76640.19,1.05,0.39268,0.0003,13.29305]
[1779199808769,36.98,76642.82,1.05,0.39347,0.0003,13.30091]
[1779199810133,36.98,76642.05,1.05,0.39323,0.0003,13.2986]
[1779199810201,36.98,76642.05,1.05,0.39323,0.0003,13.2986]
[1779199810905,36.98,76635.22,1.05,0.39118,0.0003,13.27798]
[1779199814762,36.98,76633.9,1.05,0.39078,0.0003,13.27392]
[1779199814798,36.98,76638.25,1.05,0.39209,0.0003,13.28713]
[1779199815624,36.98,76638.25,1.05,0.39209,0.0003,13.28713]
[1779199815806,36.98,76638.35,1.05,0.39212,0.0003,13.28742]
[1779199820924,36.98,76636.94,1.05,0.39169,0.0003,13.28313]
[1779199821589,36.98,76636.94,1.05,0.39169,0.0003,13.28312]
[1779199821818,36.98,76636.94,1.05,0.39169,0.0003,13.28312]
[1779199821981,36.98,76629.67,1.05,0.3895,0.0003,13.26088]
[1779199826222,36.98,76632.0,1.05,0.3902,0.0003,13.26798]
[1779199826884,36.98,76636.48,1.05,0.39154,0.0003,13.28164]
[1779199827362,36.98,76636.48,1.05,0.39154,0.0003,13.28164]
[1779199827962,36.98,76639.45,1.05,0.39243,0.0003,13.29061]
[1779199832989,36.98,76639.75,1.05,0.39247,0.0003,13.28478]
[1779199832939,36.98,76643.46,1.05,0.39358,0.0003,13.2959]
[1779199833637,36.98,76643.46,1.05,0.39358,0.0003,13.2959]
[1779199833933,36.97,76643.79,1.05,0.39368,0.0003,13.29687]
[1779199834649,36.97,76643.79,1.05,0.39368,0.0003,13.29687]
[1779199834671,36.97,76643.79,1.05,0.39368,0.0003,13.29687]
[1779199834940,36.97,76652.99,1.05,0.39645,0.0003,13.32396]
[1779199835990,36.97,76655.95,1.05,0.39735,0.0003,13.33254]
[1779199836187,36.97,76655.95,1.05,0.39735,0.0003,13.33254]
[1779199836953,36.97,76655.95,1.05,0.39735,0.0003,13.33254]
[1779199839976,36.97,76660.06,1.05,0.39858,0.0003,13.34432]
[1779199843943,36.97,76660.61,1.05,0.39875,0.0003,13.34585]
[1779199843991,36.97,76660.61,1.05,0.39875,0.0003,13.34585]
[1779199844006,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844112,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844243,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844275,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844325,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844520,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844537,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844739,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844775,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844924,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199844953,36.97,76660.58,1.05,0.39874,0.0003,13.34576]
[1779199845012,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845148,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845189,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845286,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845348,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845368,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845424,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845578,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845623,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845832,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845861,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199845872,36.97,76654.29,1.05,0.39684,0.0003,13.32765]
[1779199846017,36.97,76652.99,1.05,0.39644,0.0003,13.32384]
[1779199847597,36.97,76654.45,1.05,0.39688,0.0003,13.32808]
[1779199847945,36.97,76654.45,1.05,0.39688,0.0003,13.32805]
[1779199850074,36.97,76657.55,1.05,0.39781,0.0003,13.33697]
[1779199849974,36.97,76675.7,1.05,0.4033,0.0003,13.38794]
[1779199850981,36.97,76682.92,1.05,0.40549,0.0003,13.40751]
[1779199852971,36.97,76680.16,1.05,0.40464,0.0003,13.40004]
[1779199853140,36.97,76680.16,1.05,0.40464,0.0003,13.40004]
[1779199853160,36.97,76680.16,1.05,0.40464,0.0003,13.40004]
[1779199854038,36.96,76679.64,1.05,0.40448,0.0003,13.39861]
[1779199854959,36.96,76683.09,1.05,0.40553,0.0003,13.40791]
[1779199856033,36.96,76688.37,1.05,0.40713,0.0003,13.42194]
[1779199856656,36.96,76688.37,1.05,0.40713,0.0003,13.42194]
[1779199856682,36.96,76688.37,1.05,0.40713,0.0003,13.42194]
[1779199856755,36.96,76694.26,1.05,0.40892,0.0003,13.43737]
[1779199857492,36.96,76694.26,1.05,0.40892,0.0003,13.43737]
[1779199857584,36.96,76695.12,1.05,0.40918,0.0003,13.43959]
[1779199860635,36.96,76694.9,1.05,0.40911,0.0003,13.43897]
[1779199860726,36.96,76694.9,1.05,0.40911,0.0003,13.43897]
[1779199860743,36.96,76694.9,1.05,0.40911,0.0003,13.43897]
[1779199860776,36.96,76694.9,1.05,0.40911,0.0003,13.43897]
[1779199860842,36.96,76698.3,1.05,0.41014,0.0003,13.44773]
[1779199861976,36.96,76708.3,1.05,0.41319,0.0003,13.47306]
[1779199862882,36.96,76716.75,1.05,0.41577,0.0003,13.49379]
[1779199863086,36.96,76716.75,1.05,0.41577,0.0003,13.49379]
[1779199863144,36.96,76716.75,1.05,0.41577,0.0003,13.49379]
[1779199863163,36.96,76716.75,1.05,0.41577,0.0003,13.49379]
[1779199863505,36.96,76716.75,1.05,0.41577,0.0003,13.49379]
[1779199863576,36.96,76716.75,1.05,0.41577,0.0003,13.49379]
[1779199863673,36.96,76716.75,1.05,0.41577,0.0003,13.49379]
[1779199863713,36.97,76727.59,1.05,0.41908,0.00031,13.51959]
[1779199864795,36.97,76731.08,1.05,0.42015,0.00031,13.52771]
[1779199866668,36.97,76731.08,1.05,0.42015,0.00031,13.52773]
[1779199866690,36.97,76731.08,1.05,0.42015,0.00031,13.52773]
[1779199866969,36.97,76732.03,1.05,0.42044,0.00031,13.52995]
[1779199870969,36.97,76737.17,1.05,0.42202,0.00031,13.54172]
[1779199871103,36.97,76737.17,1.05,0.42202,0.00031,13.54172]
[1779199871138,36.97,76737.17,1.05,0.42202,0.00031,13.54172]
[1779199871690,36.97,76737.17,1.05,0.42202,0.00031,13.54172]
[1779199871698,36.97,76737.17,1.05,0.42202,0.00031,13.54172]
[1779199871727,36.97,76737.17,1.05,0.42202,0.00031,13.54172]
[1779199871788,36.97,76734.46,1.05,0.4212,0.00031,13.53557]
[1779199873234,36.97,76732.88,1.05,0.42071,0.00031,13.53197]
[1779199873328,36.97,76732.88,1.05,0.42071,0.00031,13.53197]
[1779199873543,36.98,76731.85,1.05,0.4204,0.00031,13.52962]
[1779199874977,36.98,76731.85,1.05,0.4204,0.00031,13.52962]
[1779199875456,36.98,76730.42,1.05,0.41997,0.00031,13.52634]
[1779199876001,36.98,76725.25,1.05,0.41839,0.00031,13.5143]
[1779199877050,36.98,76713.17,1.05,0.41471,0.0003,13.48532]
[1779199877362,36.98,76713.17,1.05,0.41471,0.0003,13.48532]
[1779199877960,36.98,76708.2,1.05,0.4132,0.0003,13.47308]
[1779199879001,36.98,76702.51,1.05,0.41146,0.0003,13.45878]
[1779199880073,36.98,76702.51,1.05,0.41146,0.0003,13.45878]
[1779199880127,36.98,76700.79,1.05,0.41093,0.0003,13.45439]
[1779199880292,36.98,76700.79,1.05,0.41093,0.0003,13.45439]
[1779199881300,36.98,76700.79,1.05,0.41093,0.0003,13.45439]
[1779199881797,36.98,76700.79,1.05,0.41093,0.0003,13.45439]
[1779199882020,36.98,76700.79,1.05,0.41093,0.0003,13.45439]
[1779199882021,36.97,76695.93,1.05,0.40945,0.0003,13.44189]
[1779199882852,36.97,76685.5,1.05,0.40628,0.0003,13.4145]
[1779199883518,36.97,76681.46,1.05,0.40505,0.0003,13.40368]
[1779199885747,36.97,76681.46,1.05,0.40505,0.0003,13.40365]
[1779199885755,36.97,76681.46,1.05,0.40505,0.0003,13.40365]
[1779199886074,36.97,76676.98,1.05,0.40369,0.0003,13.39146]
[1779199888033,36.97,76671.71,1.05,0.40209,0.0003,13.37693]
[1779199891074,36.96,76676.6,1.05,0.40352,0.0003,13.38367]
[1779199891257,36.96,76676.6,1.05,0.40352,0.0003,13.38367]
[1779199891503,36.96,76676.6,1.05,0.40352,0.0003,13.38367]
[1779199891745,36.96,76681.33,1.05,0.40495,0.0003,13.39648]
[1779199892137,36.96,76681.33,1.05,0.40495,0.0003,13.39648]
[1779199892670,36.96,76689.78,1.05,0.40751,0.0003,13.41899]
[1779199893602,36.96,76689.78,1.05,0.40751,0.0003,13.41899]
[1779199893766,36.96,76689.78,1.05,0.40751,0.0003,13.41899]
[1779199893837,36.96,76689.78,1.05,0.40751,0.0003,13.41899]
[1779199893857,36.96,76689.78,1.05,0.40751,0.0003,13.41899]
[1779199893996,36.96,76689.78,1.05,0.40751,0.0003,13.41899]
[1779199894042,36.96,76691.49,1.05,0.40803,0.0003,13.42346]
[1779199894668,36.96,76701.87,1.05,0.41118,0.0003,13.45021]
[1779199895253,36.96,76701.87,1.05,0.41118,0.0003,13.45021]
[1779199895419,36.96,76701.87,1.05,0.41118,0.0003,13.45021]
[1779199896411,36.96,76705.62,1.05,0.41233,0.0003,13.45971]
[1779199897416,36.96,76701.71,1.05,0.41113,0.0003,13.44981]
[1779199898318,36.96,76701.71,1.05,0.41113,0.0003,13.44981]
[1779199898360,36.96,76701.71,1.05,0.41113,0.0003,13.44981]
[1779199898445,36.96,76701.71,1.05,0.41113,0.0003,13.44981]
[1779199899082,36.96,76707.91,1.05,0.41303,0.0003,13.46544]
[1779199899312,36.96,76707.91,1.05,0.41303,0.0003,13.46544]
[1779199899367,36.96,76707.91,1.05,0.41303,0.0003,13.46544]
[1779199899430,36.96,76708.01,1.05,0.41306,0.0003,13.46571]
[1779199900135,36.96,76708.01,1.05,0.41306,0.0003,13.46571]
[1779199900170,36.96,76708.01,1.05,0.41306,0.0003,13.46571]
[1779199900824,36.97,76717.38,1.05,0.41592,0.00031,13.48873]
[1779199905622,36.97,76715.34,1.05,0.41531,0.0003,13.48388]
[1779199905681,36.97,76714.38,1.05,0.41502,0.0003,13.48157]
[1779199907486,36.98,76717.93,1.05,0.41611,0.00031,13.49023]
[1779199911515,36.98,76721.82,1.05,0.41731,0.00031,13.49965]
[1779199913076,36.98,76714.91,1.05,0.41521,0.0003,13.48303]
[1779199918563,36.99,76717.21,1.05,0.41593,0.0003,13.48875]
[1779199921585,37.0,76720.72,1.05,0.41701,0.00031,13.49725]
[1779199923452,37.0,76721.68,1.05,0.4173,0.00031,13.49955]
[1779199924089,37.0,76705.14,1.05,0.41227,0.0003,13.45914]
[1779199924319,37.0,76705.14,1.05,0.41227,0.0003,13.45914]
[1779199924345,37.0,76705.14,1.05,0.41227,0.0003,13.45914]
[1779199924514,37.0,76705.14,1.05,0.41227,0.0003,13.45914]
[1779199924557,37.0,76705.14,1.05,0.41227,0.0003,13.45914]
[1779199925402,37.0,76703.6,1.05,0.4118,0.0003,13.45527]
[1779199925433,37.0,76703.6,1.05,0.4118,0.0003,13.45527]
[1779199925441,37.0,76703.6,1.05,0.4118,0.0003,13.45527]
[1779199925579,37.0,76703.6,1.05,0.4118,0.0003,13.45527]
[1779199925623,37.0,76703.6,1.05,0.4118,0.0003,13.45527]
[1779199926118,36.99,76699.06,1.05,0.41041,0.0003,13.44372]
[1779199926508,36.99,76699.06,1.05,0.41041,0.0003,13.44372]
[1779199926702,36.99,76699.06,1.05,0.41041,0.0003,13.44372]
[1779199926757,36.99,76699.06,1.05,0.41041,0.0003,13.44372]
[1779199926919,36.99,76699.06,1.05,0.41041,0.0003,13.44372]
[1779199926936,36.99,76699.06,1.05,0.41041,0.0003,13.44372]
[1779199927037,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927140,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927187,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927342,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927366,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927560,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927606,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927875,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927899,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927926,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927928,36.99,76689.24,1.05,0.40742,0.0003,13.41818]
[1779199927977,36.99,76684.32,1.05,0.40593,0.0003,13.40513]
[1779199928544,36.99,76684.32,1.05,0.40593,0.0003,13.40513]
[1779199928578,36.99,76684.32,1.05,0.40593,0.0003,13.40513]
[1779199928588,36.99,76684.32,1.05,0.40593,0.0003,13.40513]
[1779199929091,36.99,76684.22,1.05,0.40589,0.0003,13.40484]
[1779199930149,36.99,76683.53,1.05,0.40568,0.0003,13.40293]
[1779199930204,36.99,76683.53,1.05,0.40568,0.0003,13.40293]
[1779199930237,36.99,76683.53,1.05,0.40568,0.0003,13.40293]
[1779199930825,36.99,76683.24,1.05,0.40559,0.0003,13.40215]
[1779199931197,36.99,76683.24,1.05,0.40559,0.0003,13.40215]
[1779199931241,36.99,76683.24,1.05,0.40559,0.0003,13.40215]
[1779199932109,36.99,76677.92,1.05,0.40397,0.0003,13.38776]
[1779199936567,36.98,76680.02,1.05,0.40459,0.0003,13.39329]
[1779199936577,36.98,76680.02,1.05,0.40459,0.0003,13.39329]
[1779199936589,36.98,76680.02,1.05,0.40459,0.0003,13.39329]
[1779199936767,36.98,76680.02,1.05,0.40459,0.0003,13.39329]
[1779199936799,36.98,76680.02,1.05,0.40459,0.0003,13.39329]
[1779199936900,36.98,76676.56,1.05,0.40354,0.0003,13.38389]
[1779199940787,36.97,76678.51,1.05,0.40412,0.0003,13.3891]
[1779199940871,36.97,76678.51,1.05,0.40412,0.0003,13.3891]
[1779199940939,36.97,76678.51,1.05,0.40412,0.0003,13.3891]
[1779199941047,36.97,76680.15,1.05,0.40461,0.0003,13.39352]
[1779199941925,36.97,76680.15,1.05,0.40461,0.0003,13.39352]
[1779199942070,36.97,76680.15,1.05,0.40461,0.0003,13.39352]
[1779199942090,36.97,76680.15,1.05,0.40461,0.0003,13.39352]
[1779199942119,36.97,76673.81,1.05,0.40269,0.0003,13.3762]
[1779199942893,36.97,76666.43,1.05,0.40045,0.0003,13.35564]
[1779199945763,36.97,76662.95,1.05,0.39939,0.0003,13.34575]
[1779199947511,36.97,76664.05,1.05,0.39972,0.0003,13.34882]
[1779199947776,36.97,76664.05,1.05,0.39972,0.0003,13.34882]
[1779199952041,36.96,76663.65,1.05,0.39959,0.0003,13.34762]
[1779199952115,36.96,76675.0,1.05,0.40298,0.0003,13.37259]
[1779199953031,36.96,76680.78,1.05,0.40473,0.0003,13.3883]
[1779199954985,36.96,76681.02,1.05,0.4048,0.0003,13.38895]
[1779199955024,36.96,76678.32,1.05,0.40397,0.0003,13.38157]
[1779199958054,36.96,76679.4,1.05,0.4043,0.0003,13.38447]
[1779199958072,36.96,76679.4,1.05,0.4043,0.0003,13.38447]
[1779199959047,36.96,76682.46,1.05,0.40522,0.0003,13.39271]
[1779199959081,36.96,76671.76,1.05,0.40198,0.0003,13.36348]
[1779199961624,36.95,76671.59,1.05,0.40192,0.0003,13.36297]
[1779199962055,36.95,76671.59,1.05,0.40192,0.0003,13.36297]
[1779199962150,36.95,76671.59,1.05,0.40192,0.0003,13.36297]
[1779199962065,36.95,76684.62,1.05,0.40587,0.0003,13.39846]
[1779199962884,36.95,76684.93,1.05,0.40597,0.0003,13.39927]
[1779199964055,36.95,76681.57,1.05,0.40494,0.0003,13.39023]
[1779199968926,36.95,76676.6,1.05,0.40342,0.0003,13.37658]
[1779199969280,36.95,76676.6,1.05,0.40342,0.0003,13.37658]
[1779199969611,36.95,76676.6,1.05,0.40342,0.0003,13.37658]
[1779199969660,36.95,76676.6,1.05,0.40342,0.0003,13.37658]
[1779199970014,36.95,76673.37,1.05,0.40243,0.0003,13.36767]
[1779199971823,36.94,76673.27,1.05,0.4024,0.0003,13.36734]
[1779199971947,36.94,76667.42,1.05,0.40062,0.0003,13.35104]
[1779199973074,36.94,76672.68,1.05,0.40222,0.0003,13.36568]
[1779199973284,36.94,76672.68,1.05,0.40222,0.0003,13.36568]
[1779199973963,36.94,76672.68,1.05,0.40221,0.0003,13.36566]
[1779199974266,36.94,76672.68,1.05,0.40221,0.0003,13.36566]
[1779199974969,36.94,76673.72,1.05,0.40253,0.0003,13.36851]
[1779199977815,36.94,76674.38,1.05,0.40272,0.0003,13.37029]
[1779199977819,36.94,76674.38,1.05,0.40272,0.0003,13.37029]
[1779199978093,36.94,76671.65,1.05,0.40189,0.0003,13.36272]
[1779199979125,36.94,76667.79,1.05,0.40072,0.0003,13.35191]
[1779199980160,36.94,76663.87,1.05,0.39953,0.0003,13.34085]
[1779199981162,36.94,76663.87,1.05,0.39953,0.0003,13.34085]
[1779199981213,36.93,76661.99,1.05,0.39895,0.0003,13.33544]
[1779199981243,36.93,76661.99,1.05,0.39895,0.0003,13.33544]
[1779199982021,36.93,76661.7,1.05,0.39887,0.0003,13.33461]
[1779199984035,36.93,76665.06,1.05,0.39988,0.0003,13.34412]
[1779199984663,36.93,76665.06,1.05,0.39988,0.0003,13.34412]
[1779199985047,36.93,76668.49,1.05,0.40092,0.0003,13.35375]
[1779199985483,36.93,76668.49,1.05,0.40092,0.0003,13.35375]
[1779199986047,36.93,76672.08,1.05,0.402,0.0003,13.36373]
[1779199991082,36.92,76671.26,1.05,0.40174,0.0003,13.36132]
[1779199992606,36.92,76673.15,1.05,0.40231,0.0003,13.36654]
[1779199993166,36.92,76679.41,1.05,0.4042,0.0003,13.38368]
[1779199993258,36.92,76679.41,1.05,0.4042,0.0003,13.38368]
[1779199994104,36.92,76680.02,1.05,0.40438,0.0003,13.3853]
[1779199995112,36.92,76686.52,1.05,0.40636,0.0003,13.40278]
[1779199995572,36.92,76686.52,1.05,0.40636,0.0003,13.40278]
[1779199996118,36.92,76685.76,1.05,0.40612,0.0003,13.4007]
[1779199997125,36.92,76680.48,1.05,0.40452,0.0003,13.3865]
[1779199998257,36.92,76679.35,1.05,0.40417,0.0003,13.3834]
[1779199999140,36.92,76678.87,1.05,0.40402,0.0003,13.38208]
[1779200004175,36.91,76678.88,1.05,0.40401,0.0003,13.38201]
[1779200006760,36.91,76679.27,1.05,0.40413,0.0003,13.38303]
[1779200006783,36.91,76679.27,1.05,0.40413,0.0003,13.38303]
[1779200006961,36.91,76679.27,1.05,0.40413,0.0003,13.38303]
[1779200007197,36.91,76679.14,1.05,0.40409,0.0003,13.38266]
[1779200007471,36.91,76679.14,1.05,0.40409,0.0003,13.38266]
[1779200008204,36.91,76672.6,1.05,0.4021,0.0003,13.36464]
[1779200009210,36.91,76663.56,1.05,0.39936,0.0003,13.33926]
[1779200011152,36.9,76656.93,1.05,0.39729,0.0003,13.31345]
[1779200012179,36.9,76648.38,1.05,0.3947,0.0003,13.28838]
[1779200013134,36.9,76645.0,1.05,0.39367,0.0003,13.27833]
[1779200013535,36.9,76645.0,1.05,0.39367,0.0003,13.27833]
[1779200013571,36.9,76645.0,1.05,0.39367,0.0003,13.27833]
[1779200013750,36.9,76645.0,1.05,0.39367,0.0003,13.27833]
[1779200013764,36.9,76645.0,1.05,0.39367,0.0003,13.27833]
[1779200013772,36.9,76645.0,1.05,0.39367,0.0003,13.27833]
[1779200013830,36.9,76644.75,1.05,0.3936,0.0003,13.27755]
[1779200015577,36.9,76644.34,1.05,0.39347,0.0003,13.2763]
[1779200015875,36.9,76644.34,1.05,0.39347,0.0003,13.2763]
[1779200016206,36.9,76642.61,1.05,0.39294,0.0003,13.27106]
[1779200016311,36.9,76642.61,1.05,0.39294,0.0003,13.27106]
[1779200016576,36.9,76642.61,1.05,0.39294,0.0003,13.27106]
[1779200017135,36.9,76642.61,1.05,0.39294,0.0003,13.27106]
[1779200017169,36.89,76612.58,1.05,0.38389,0.0003,13.17738]
[1779200017312,36.89,76612.58,1.05,0.38389,0.0003,13.17738]
[1779200017433,36.89,76612.58,1.05,0.38389,0.0003,13.17738]
[1779200017633,36.89,76612.58,1.05,0.38389,0.0003,13.17738]
[1779200017703,36.89,76612.58,1.05,0.38389,0.0003,13.17738]
[1779200017766,36.89,76612.58,1.05,0.38389,0.0003,13.17738]
[1779200017804,36.89,76612.58,1.05,0.38389,0.0003,13.17738]
[1779200017836,36.89,76604.16,1.05,0.38137,0.0003,13.14991]
[1779200018266,36.89,76604.16,1.05,0.38137,0.0003,13.14991]
[1779200018282,36.89,76604.16,1.05,0.38137,0.0003,13.14991]
[1779200018329,36.89,76604.16,1.05,0.38137,0.0003,13.14991]
[1779200018340,36.89,76604.16,1.05,0.38137,0.0003,13.14991]
[1779200018920,36.89,76604.16,1.05,0.38137,0.0003,13.14991]
[1779200018933,36.89,76604.16,1.05,0.38137,0.0003,13.14991]
[1779200019029,36.89,76602.17,1.05,0.38077,0.0003,13.14334]
[1779200019973,36.89,76602.17,1.05,0.38077,0.0003,13.14334]
[1779200020009,36.89,76602.17,1.05,0.38077,0.0003,13.14334]
[1779200020075,36.89,76596.32,1.05,0.37902,0.0003,13.12386]
[1779200021033,36.89,76591.12,1.05,0.37746,0.0003,13.10631]
[1779200021470,36.89,76591.12,1.05,0.37746,0.0003,13.10631]
[1779200022035,36.89,76591.12,1.05,0.37746,0.0003,13.10631]
[1779200022082,36.89,76589.15,1.05,0.37687,0.0003,13.0996]
[1779200022912,36.89,76592.93,1.05,0.378,0.0003,13.11239]
[1779200023750,36.89,76592.93,1.05,0.378,0.0003,13.11239]
[1779200023773,36.89,76592.93,1.05,0.378,0.0003,13.11239]
[1779200024192,36.89,76599.85,1.05,0.38007,0.0003,13.13556]
[1779200024902,36.89,76599.85,1.05,0.38007,0.0003,13.13556]
[1779200025112,36.89,76604.72,1.05,0.38153,0.0003,13.15166]
[1779200026184,36.89,76604.72,1.05,0.38153,0.0003,13.15166]
[1779200026216,36.89,76604.72,1.05,0.38153,0.0003,13.15166]
[1779200026195,36.89,76605.6,1.05,0.38179,0.0003,13.15453]
[1779200027551,36.89,76608.5,1.05,0.38266,0.0003,13.16401]
[1779200027579,36.89,76608.5,1.05,0.38266,0.0003,13.16401]
[1779200028187,36.89,76608.5,1.05,0.38266,0.0003,13.16401]
[1779200027795,36.89,76614.38,1.05,0.38442,0.0003,13.18302]
[1779200028348,36.89,76614.38,1.05,0.38442,0.0003,13.18302]
[1779200030035,36.89,76614.38,1.05,0.38442,0.0003,13.18302]
[1779200030056,36.89,76620.45,1.05,0.38624,0.0003,13.20241]
[1779200035178,36.89,76621.41,1.05,0.38653,0.0003,13.20547]
[1779200035398,36.89,76626.15,1.05,0.38796,0.0003,13.22039]
[1779200037425,36.89,76620.38,1.05,0.38622,0.0003,13.20218]
[1779200041244,36.89,76617.42,1.05,0.38533,0.0003,13.19274]
[1779200041284,36.89,76614.11,1.05,0.38433,0.0003,13.1821]
[1779200041439,36.89,76614.11,1.05,0.38433,0.0003,13.18208]
[1779200042498,36.89,76614.11,1.05,0.38433,0.0003,13.18208]
[1779200042637,36.89,76614.11,1.05,0.38433,0.0003,13.18208]
[1779200042931,36.89,76609.69,1.05,0.383,0.0003,13.16777]
[1779200043749,36.89,76599.51,1.05,0.37995,0.0003,13.13423]
[1779200044706,36.89,76589.37,1.05,0.37692,0.0003,13.10013]
[1779200046032,36.89,76589.37,1.05,0.37692,0.0003,13.10013]
[1779200046071,36.89,76589.37,1.05,0.37692,0.0003,13.10013]
[1779200046194,36.88,76588.65,1.05,0.3767,0.0003,13.09761]
[1779200048260,36.88,76578.52,1.05,0.37367,0.0003,13.06271]
[1779200049042,36.88,76570.9,1.05,0.3714,0.0003,13.03593]
[1779200054099,36.88,76572.98,1.05,0.37201,0.0003,13.0432]
[1779200055114,36.88,76572.98,1.05,0.37201,0.0003,13.0432]
[1779200055157,36.88,76580.11,1.05,0.37413,0.0003,13.06808]
[1779200056041,36.88,76580.11,1.05,0.37413,0.0003,13.06808]
[1779200056243,36.88,76580.11,1.05,0.37413,0.0003,13.06808]
[1779200056120,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200056320,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200056546,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200057947,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200057994,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200058211,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200058239,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200058245,36.88,76580.36,1.05,0.37421,0.0003,13.06895]
[1779200058938,36.88,76578.52,1.05,0.37366,0.0003,13.06257]
[1779200058944,36.88,76581.37,1.05,0.37451,0.0003,13.07247]
[1779200060793,36.88,76585.1,1.05,0.37562,0.0003,13.08532]
[1779200061370,36.88,76585.1,1.05,0.37562,0.0003,13.08532]
[1779200062233,36.88,76580.21,1.05,0.37416,0.0003,13.06845]
[1779200063211,36.88,76575.77,1.05,0.37284,0.0003,13.05297]
[1779200064632,36.88,76574.52,1.05,0.37247,0.0003,13.04856]
[1779200064651,36.88,76574.52,1.05,0.37247,0.0003,13.04856]
[1779200065241,36.88,76576.93,1.05,0.37318,0.0003,13.057]
[1779200065962,36.88,76576.93,1.05,0.37318,0.0003,13.057]
[1779200066946,36.88,76567.17,1.05,0.37027,0.0003,13.02249]
[1779200068890,36.88,76563.41,1.05,0.36916,0.0003,13.00904]
[1779200072659,36.87,76568.52,1.05,0.37061,0.0003,13.02042]
[1779200073591,36.87,76568.52,1.05,0.37061,0.0003,13.02042]
[1779200077232,36.87,76564.3,1.05,0.36935,0.0003,13.00527]
[1779200078270,36.87,76560.56,1.05,0.36823,0.0003,12.9918]
[1779200080163,36.87,76560.41,1.05,0.36819,0.0003,12.99125]
[1779200080168,36.87,76560.41,1.05,0.36819,0.0003,12.99125]
[1779200080206,36.87,76559.8,1.05,0.36801,0.0003,12.98905]
[1779200083859,36.87,76563.52,1.05,0.36911,0.0003,13.00244]
[1779200085407,36.87,76566.75,1.05,0.37007,0.0003,13.01399]
[1779200086310,36.87,76568.11,1.05,0.37047,0.0003,13.01881]
[1779200087215,36.87,76575.61,1.05,0.3727,0.0003,13.04529]
[1779200087797,36.87,76575.61,1.05,0.3727,0.0003,13.04529]
[1779200087805,36.87,76575.61,1.05,0.3727,0.0003,13.04529]
[1779200087864,36.87,76575.61,1.05,0.3727,0.0003,13.04529]
[1779200088022,36.87,76577.05,1.05,0.37313,0.0003,13.05033]
[1779200090155,36.87,76572.98,1.05,0.37192,0.0003,13.03607]
[1779200095512,36.87,76575.12,1.05,0.37256,0.0003,13.04363]
[1779200096289,36.87,76566.65,1.05,0.37004,0.0003,13.01368]
[1779200096515,36.87,76566.65,1.05,0.37004,0.0003,13.01368]
[1779200097207,36.87,76566.65,1.05,0.37004,0.0003,13.01368]
[1779200097299,36.87,76566.65,1.05,0.37004,0.0003,13.01368]
[1779200097246,36.87,76561.22,1.05,0.36843,0.0003,12.99421]
[1779200098293,36.87,76556.05,1.05,0.3669,0.0003,12.9755]
[1779200099220,36.87,76556.05,1.05,0.3669,0.0003,12.9755]
[1779200099237,36.87,76556.05,1.05,0.3669,0.0003,12.9755]
[1779200099250,36.87,76552.06,1.05,0.36572,0.0003,12.9609]
[1779200103036,36.87,76552.01,1.05,0.3657,0.0003,12.96071]
[1779200103039,36.87,76552.01,1.05,0.3657,0.0003,12.96071]
[1779200103076,36.87,76552.01,1.05,0.3657,0.0003,12.96071]
[1779200108119,36.87,76552.75,1.05,0.36592,0.0003,12.96344]
[1779200110396,36.87,76556.39,1.05,0.367,0.0003,12.97674]
[1779200113273,36.87,76557.69,1.05,0.36739,0.0003,12.98147]
[1779200113282,36.87,76557.69,1.05,0.36739,0.0003,12.98147]
[1779200113295,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200113401,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200113434,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200113613,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200113645,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200113823,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200113861,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200114052,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200114097,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200114265,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200114302,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200114308,36.87,76564.71,1.05,0.36947,0.0003,13.00678]
[1779200114178,36.87,76565.74,1.05,0.36978,0.0003,13.01049]
[1779200114474,36.87,76565.74,1.05,0.36978,0.0003,13.01049]
[1779200114511,36.87,76565.74,1.05,0.36978,0.0003,13.01049]
[1779200114690,36.87,76565.74,1.05,0.36978,0.0003,13.01049]
[1779200114727,36.87,76565.74,1.05,0.36978,0.0003,13.01049]
[1779200114734,36.87,76565.74,1.05,0.36978,0.0003,13.01049]
[1779200115081,36.87,76565.74,1.05,0.36978,0.0003,13.01049]
[1779200117302,36.87,76567.95,1.05,0.37044,0.0003,13.01837]
[1779200117311,36.87,76567.95,1.05,0.37044,0.0003,13.01837]
[1779200118304,36.87,76568.19,1.05,0.37051,0.0003,13.01926]
[1779200122254,36.87,76560.47,1.05,0.36822,0.0003,12.9916]
[1779200127263,36.87,76560.23,1.05,0.36814,0.0003,12.99067]
[1779200128254,36.87,76566.91,1.05,0.37012,0.0003,13.01464]
[1779200129353,36.87,76570.56,1.05,0.37121,0.0003,13.02761]
[1779200130206,36.87,76570.56,1.05,0.37121,0.0003,13.02761]
[1779200130293,36.87,76571.88,1.05,0.3716,0.0003,13.03227]
[1779200133324,36.87,76576.92,1.05,0.37304,0.0003,13.04316]
[1779200133962,36.87,76576.92,1.05,0.37304,0.0003,13.04316]
[1779200133980,36.87,76576.92,1.05,0.37304,0.0003,13.04316]
[1779200134217,36.87,76576.28,1.05,0.37285,0.0003,13.04095]
[1779200135223,36.87,76583.5,1.05,0.37501,0.0003,13.06603]
[1779200137279,36.87,76585.12,1.05,0.37549,0.0003,13.07161]
[1779200137331,36.87,76585.12,1.05,0.37549,0.0003,13.07161]
[1779200137329,36.87,76578.54,1.05,0.37353,0.0003,13.04886]
[1779200139261,36.87,76569.78,1.05,0.37092,0.0003,13.01807]
[1779200140798,36.87,76569.77,1.05,0.37092,0.0003,13.01803]
[1779200141274,36.87,76564.71,1.05,0.36941,0.0003,13.00001]
[1779200142010,36.87,76564.71,1.05,0.36941,0.0003,13.00001]
[1779200142493,36.87,76563.63,1.05,0.36909,0.0003,12.99612]
[1779200142694,36.87,76563.63,1.05,0.36909,0.0003,12.99612]
[1779200143294,36.87,76554.41,1.05,0.36636,0.0003,12.96271]
[1779200144302,36.87,76540.76,1.05,0.36232,0.0003,12.91218]
[1779200145439,36.87,76541.01,1.05,0.36239,0.0003,12.91313]
[1779200146332,36.87,76538.18,1.05,0.36156,0.0003,12.9025]
[1779200151337,36.88,76540.17,1.05,0.36215,0.0003,12.91005]
[1779200153399,36.88,76536.55,1.05,0.36109,0.00029,12.89644]
[1779200157084,36.88,76535.65,1.05,0.36082,0.00029,12.89306]
[1779200157393,36.88,76532.72,1.05,0.35996,0.00029,12.88193]
[1779200157817,36.88,76532.72,1.05,0.35996,0.00029,12.88193]
[1779200158280,36.88,76532.72,1.05,0.35996,0.00029,12.88193]
[1779200158410,36.88,76524.1,1.05,0.35742,0.00029,12.84885]
[1779200160077,36.88,76520.6,1.05,0.35639,0.00029,12.83526]
[1779200160152,36.88,76520.6,1.05,0.35639,0.00029,12.83526]
[1779200160348,36.88,76520.86,1.05,0.35647,0.00029,12.83626]
[1779200161598,36.88,76521.6,1.05,0.35668,0.00029,12.83914]
[1779200161683,36.88,76518.29,1.05,0.35571,0.00029,12.82627]
[1779200164243,36.88,76509.03,1.05,0.353,0.00029,12.78983]
[1779200165290,36.88,76504.68,1.05,0.35173,0.00029,12.7725]
[1779200168407,36.88,76494.41,1.05,0.34873,0.00029,12.73111]
[1779200168639,36.88,76488.77,1.05,0.34709,0.00029,12.70807]
[1779200170722,36.88,76487.59,1.05,0.34675,0.00029,12.70323]
[1779200170761,36.88,76487.59,1.05,0.34675,0.00029,12.70323]
[1779200170892,36.88,76484.38,1.05,0.34581,0.00029,12.69001]
[1779200172925,36.88,76484.38,1.05,0.34581,0.00029,12.69003]
[1779200172930,36.88,76484.38,1.05,0.34581,0.00029,12.69003]
[1779200172957,36.88,76484.38,1.05,0.34581,0.00029,12.69003]
[1779200172984,36.88,76484.38,1.05,0.34581,0.00029,12.69003]
[1779200173162,36.88,76484.66,1.05,0.3459,0.00029,12.69123]
[1779200174226,36.88,76484.66,1.05,0.3459,0.00029,12.69123]
[1779200174431,36.88,76484.66,1.05,0.3459,0.00029,12.69123]
[1779200174464,36.88,76484.66,1.05,0.3459,0.00029,12.69123]
[1779200174279,36.88,76493.21,1.05,0.34839,0.00029,12.72633]
[1779200174572,36.88,76493.21,1.05,0.34839,0.00029,12.72633]
[1779200174677,36.88,76493.21,1.05,0.34839,0.00029,12.72633]
[1779200174754,36.88,76493.21,1.05,0.34839,0.00029,12.72633]
[1779200175448,36.88,76511.56,1.05,0.35375,0.00029,12.8]
[1779200175483,36.88,76511.56,1.05,0.35375,0.00029,12.8]
[1779200175773,36.88,76511.56,1.05,0.35375,0.00029,12.8]
[1779200175807,36.88,76511.56,1.05,0.35375,0.00029,12.8]
[1779200175819,36.88,76511.56,1.05,0.35375,0.00029,12.8]
[1779200175825,36.88,76511.56,1.05,0.35375,0.00029,12.8]
[1779200176195,36.88,76516.02,1.05,0.35507,0.00029,12.81763]
[1779200176828,36.88,76516.02,1.05,0.35507,0.00029,12.81763]
[1779200176833,36.88,76516.02,1.05,0.35507,0.00029,12.81763]
[1779200177402,36.88,76516.28,1.05,0.35515,0.00029,12.81871]
[1779200179370,36.88,76521.35,1.05,0.35664,0.00029,12.83856]
[1779200180426,36.89,76532.0,1.05,0.35978,0.00029,12.87958]
[1779200181055,36.89,76532.0,1.05,0.35978,0.00029,12.87958]
[1779200181366,36.89,76537.27,1.05,0.36133,0.00029,12.8996]
[1779200181466,36.89,76537.27,1.05,0.36133,0.00029,12.8996]
[1779200181510,36.89,76537.27,1.05,0.36133,0.00029,12.8996]
[1779200181552,36.89,76537.27,1.05,0.36133,0.00029,12.8996]
[1779200181717,36.89,76537.27,1.05,0.36133,0.00029,12.8996]
[1779200181829,36.89,76537.27,1.05,0.36133,0.00029,12.8996]
[1779200182146,36.89,76542.69,1.05,0.36293,0.0003,12.91994]
[1779200182554,36.89,76542.69,1.05,0.36293,0.0003,12.91994]
[1779200183402,36.89,76540.91,1.05,0.36241,0.0003,12.91331]
[1779200184331,36.89,76521.09,1.05,0.35657,0.00029,12.83765]
[1779200185450,36.89,76515.17,1.05,0.35484,0.00029,12.81455]
[1779200185723,36.89,76515.17,1.05,0.35484,0.00029,12.81455]
[1779200186162,36.89,76515.17,1.05,0.35484,0.00029,12.81455]
[1779200186365,36.89,76518.74,1.05,0.35589,0.00029,12.82855]
[1779200187418,36.89,76527.49,1.05,0.35846,0.00029,12.86246]
[1779200187809,36.89,76527.49,1.05,0.35846,0.00029,12.86246]
[1779200188451,36.89,76533.66,1.05,0.36028,0.00029,12.88607]
[1779200189382,36.89,76537.29,1.05,0.36135,0.00029,12.89984]
[1779200191399,36.89,76540.17,1.05,0.36221,0.0003,12.91071]
[1779200191456,36.89,76540.17,1.05,0.36221,0.0003,12.91071]
[1779200191480,36.89,76540.05,1.05,0.3621,0.0003,12.9034]
[1779200192225,36.89,76540.05,1.05,0.3621,0.0003,12.9034]
[1779200192297,36.89,76540.05,1.05,0.3621,0.0003,12.9034]
[1779200192402,36.89,76528.76,1.05,0.35878,0.00029,12.86059]
[1779200192796,36.89,76528.76,1.05,0.35878,0.00029,12.86059]
[1779200193405,36.89,76514.55,1.05,0.3546,0.00029,12.80544]
[1779200194454,36.89,76505.58,1.05,0.35198,0.00029,12.76992]
[1779200194785,36.89,76505.58,1.05,0.35198,0.00029,12.76992]
[1779200195378,36.89,76504.72,1.05,0.35173,0.00029,12.76649]
[1779200196452,36.89,76499.59,1.05,0.35023,0.00029,12.74591]
[1779200198413,36.89,76505.0,1.05,0.35181,0.00029,12.76768]
[1779200198830,36.89,76505.0,1.05,0.35181,0.00029,12.76768]
[1779200198884,36.89,76503.54,1.05,0.35139,0.00029,12.76184]
[1779200200846,36.89,76500.66,1.05,0.35055,0.00029,12.75032]
[1779200201426,36.89,76492.05,1.05,0.34804,0.00029,12.71545]
[1779200202379,36.89,76486.31,1.05,0.34637,0.00029,12.69197]
[1779200206403,36.9,76482.06,1.05,0.34515,0.00029,12.67464]
[1779200208434,36.9,76477.78,1.05,0.34392,0.00029,12.65692]
[1779200211439,36.9,76481.68,1.05,0.34506,0.00029,12.6733]
[1779200212365,36.9,76481.68,1.05,0.34506,0.00029,12.6733]
[1779200212399,36.9,76485.65,1.05,0.34622,0.00029,12.68977]
[1779200214426,36.9,76495.06,1.05,0.34896,0.00029,12.72832]
[1779200215190,36.9,76495.06,1.05,0.34896,0.00029,12.72832]
[1779200215293,36.9,76495.06,1.05,0.34896,0.00029,12.72832]
[1779200215481,36.91,76498.73,1.05,0.35004,0.00029,12.74323]
[1779200215644,36.91,76498.73,1.05,0.35004,0.00029,12.74323]
[1779200215734,36.91,76498.73,1.05,0.35004,0.00029,12.74323]
[1779200215783,36.91,76498.73,1.05,0.35004,0.00029,12.74323]
[1779200215797,36.91,76498.73,1.05,0.35004,0.00029,12.74323]
[1779200215890,36.91,76498.73,1.05,0.35004,0.00029,12.74323]
[1779200215916,36.91,76498.73,1.05,0.35004,0.00029,12.74323]
[1779200216158,36.91,76495.22,1.05,0.34901,0.00029,12.72903]
[1779200217130,36.91,76495.22,1.05,0.34901,0.00029,12.72903]
[1779200217290,36.91,76490.76,1.05,0.34772,0.00029,12.71093]
[1779200217671,36.91,76490.76,1.05,0.34772,0.00029,12.71093]
[1779200217679,36.91,76490.76,1.05,0.34772,0.00029,12.71093]
[1779200218472,36.91,76492.74,1.05,0.3483,0.00029,12.71903]
[1779200219900,36.91,76492.74,1.05,0.3483,0.00029,12.71903]
[1779200220466,36.91,76493.82,1.05,0.34861,0.00029,12.72347]
[1779200221434,36.91,76499.14,1.05,0.35017,0.00029,12.74508]
[1779200225472,36.92,76500.89,1.05,0.35074,0.00029,12.75287]
[1779200226090,36.93,76492.76,1.05,0.34839,0.00029,12.72034]
[1779200228269,36.94,76492.76,1.05,0.34842,0.00029,12.7207]
[1779200228315,36.94,76495.17,1.05,0.34912,0.00029,12.7305]
[1779200229698,36.94,76495.17,1.05,0.34913,0.00029,12.73054]
[1779200230416,36.96,76506.86,1.05,0.35264,0.00029,12.77876]
[1779200231349,36.96,76506.86,1.05,0.35264,0.00029,12.77876]
[1779200231381,36.96,76506.86,1.05,0.35264,0.00029,12.77876]
[1779200236560,36.99,76502.6,1.05,0.3515,0.00029,12.76313]
[1779200237435,36.99,76502.6,1.05,0.3515,0.00029,12.76313]
[1779200237500,36.99,76509.66,1.05,0.35356,0.00029,12.79122]
[1779200237518,36.99,76509.66,1.05,0.35356,0.00029,12.79122]
[1779200243035,37.01,76509.07,1.05,0.35347,0.00029,12.78994]
[1779200248072,37.01,76510.18,1.05,0.35381,0.00029,12.79444]
[1779200251615,37.01,76510.77,1.05,0.35392,0.00029,12.78994]
[1779200251974,37.01,76510.77,1.05,0.35392,0.00029,12.78994]
[1779200252114,37.01,76506.68,1.05,0.35272,0.00029,12.77382]
[1779200253159,37.01,76506.68,1.05,0.35272,0.00029,12.77382]
[1779200253239,37.01,76506.68,1.05,0.35272,0.00029,12.77382]
[1779200253415,37.02,76492.3,1.05,0.34854,0.00029,12.71622]
[1779200255122,37.01,76484.59,1.05,0.3463,0.00029,12.68471]
[1779200260154,37.01,76484.62,1.05,0.3463,0.00029,12.68476]
[1779200264182,37.01,76478.53,1.05,0.34454,0.00029,12.65967]
[1779200265190,37.01,76474.22,1.05,0.34329,0.00029,12.64173]
[1779200266979,37.01,76473.74,1.05,0.34315,0.00029,12.63973]
[1779200267260,37.01,76488.12,1.05,0.34732,0.00029,12.69913]
[1779200268344,37.01,76488.12,1.05,0.34732,0.00029,12.69913]
[1779200268467,37.01,76488.12,1.05,0.34732,0.00029,12.69913]
[1779200268417,37.01,76506.57,1.05,0.35269,0.00029,12.77334]
[1779200268786,37.01,76506.57,1.05,0.35269,0.00029,12.77334]
[1779200268868,37.01,76506.57,1.05,0.35269,0.00029,12.77334]
[1779200269225,37.01,76506.57,1.05,0.35269,0.00029,12.77336]
[1779200270046,37.01,76506.57,1.05,0.35269,0.00029,12.77336]
[1779200270231,37.02,76495.85,1.05,0.34959,0.00029,12.73079]
[1779200271074,37.02,76495.85,1.05,0.34959,0.00029,12.73079]
[1779200271118,37.02,76495.85,1.05,0.34959,0.00029,12.73079]
[1779200271238,37.02,76489.5,1.05,0.34774,0.00029,12.70508]
[1779200271737,37.02,76489.5,1.05,0.34774,0.00029,12.70508]
[1779200273254,37.02,76477.79,1.05,0.34435,0.00029,12.65698]
[1779200274357,37.02,76477.79,1.05,0.34435,0.00029,12.65698]
[1779200279366,37.03,76478.17,1.05,0.34449,0.00029,12.65889]
[1779200282208,37.03,76479.5,1.05,0.34489,0.00029,12.66458]
[1779200282512,37.03,76479.58,1.05,0.34491,0.00029,12.66496]
[1779200283499,37.03,76473.51,1.05,0.34316,0.00029,12.63979]
[1779200284438,37.03,76469.34,1.05,0.34196,0.00029,12.62234]
[1779200284783,37.03,76469.34,1.05,0.34196,0.00029,12.62234]
[1779200284795,37.03,76469.34,1.05,0.34196,0.00029,12.62234]
[1779200284825,37.03,76469.34,1.05,0.34196,0.00029,12.62234]
[1779200285342,37.03,76468.87,1.05,0.34182,0.00029,12.62036]
[1779200286348,37.03,76460.06,1.05,0.33929,0.00029,12.58309]
[1779200286779,37.03,76460.06,1.05,0.33929,0.00029,12.58309]
[1779200287356,37.03,76456.37,1.05,0.33823,0.00029,12.56739]
[1779200288263,37.03,76456.37,1.05,0.33823,0.00029,12.56739]
[1779200288362,37.03,76456.9,1.05,0.33838,0.00029,12.56966]
[1779200290053,37.03,76454.87,1.05,0.3378,0.00029,12.56097]
[1779200290146,37.03,76454.87,1.05,0.3378,0.00029,12.56097]
[1779200291432,37.03,76444.47,1.05,0.33482,0.00029,12.51604]
[1779200293406,37.04,76440.6,1.05,0.33372,0.00029,12.4992]
[1779200298503,37.04,76438.2,1.05,0.33305,0.00029,12.48884]
[1779200299535,37.04,76431.96,1.05,0.33127,0.00029,12.46136]
[1779200301531,37.04,76424.01,1.05,0.32901,0.00028,12.42595]
[1779200302033,37.04,76424.01,1.05,0.32901,0.00028,12.42595]
[1779200302061,37.04,76424.01,1.05,0.32901,0.00028,12.42595]
[1779200302325,37.04,76424.01,1.05,0.32901,0.00028,12.42595]
[1779200302460,37.04,76424.01,1.05,0.32902,0.00028,12.42601]
[1779200302843,37.04,76424.01,1.05,0.32902,0.00028,12.42601]
[1779200303016,37.04,76424.01,1.05,0.32902,0.00028,12.42601]
[1779200303065,37.04,76424.01,1.05,0.32902,0.00028,12.42601]
[1779200303519,37.04,76440.16,1.05,0.33363,0.00029,12.49771]
[1779200304290,37.04,76440.16,1.05,0.33363,0.00029,12.49771]
[1779200304549,37.04,76447.82,1.05,0.33582,0.00029,12.5312]
[1779200306558,37.05,76448.69,1.05,0.33608,0.00029,12.53506]
[1779200306491,37.05,76455.04,1.05,0.33791,0.00029,12.5625]
[1779200307502,37.05,76474.98,1.05,0.34366,0.00029,12.64688]
[1779200309200,37.05,76475.15,1.05,0.34371,0.00029,12.64766]
[1779200309213,37.05,76475.15,1.05,0.34371,0.00029,12.64766]
[1779200309294,37.05,76475.15,1.05,0.34371,0.00029,12.64766]
[1779200309436,37.05,76475.15,1.05,0.34371,0.00029,12.64766]
[1779200309567,37.05,76482.63,1.05,0.34588,0.00029,12.67867]
[1779200311346,37.05,76482.63,1.05,0.34588,0.00029,12.67871]
[1779200311355,37.05,76482.63,1.05,0.34588,0.00029,12.67871]
[1779200311385,37.05,76482.63,1.05,0.34588,0.00029,12.67871]
[1779200311522,37.05,76482.96,1.05,0.34591,0.00029,12.67316]
[1779200316018,37.05,76479.65,1.05,0.34496,0.00029,12.65965]
[1779200316027,37.05,76479.65,1.05,0.34496,0.00029,12.65965]
[1779200316558,37.05,76469.65,1.05,0.34207,0.00029,12.61803]
[1779200317107,37.05,76469.65,1.05,0.34207,0.00029,12.61803]
[1779200317140,37.05,76469.65,1.05,0.34207,0.00029,12.61803]
[1779200317566,37.06,76473.59,1.05,0.34321,0.00029,12.63456]
[1779200318737,37.06,76473.59,1.05,0.34321,0.00029,12.63457]
[1779200319580,37.06,76468.5,1.05,0.34175,0.00029,12.61329]
[1779200321437,37.06,76470.42,1.05,0.3423,0.00029,12.6214]
[1779200321594,37.06,76468.08,1.05,0.34163,0.00029,12.61158]
[1779200322600,37.06,76477.3,1.05,0.3443,0.00029,12.65018]
[1779200324052,37.06,76480.69,1.05,0.34528,0.00029,12.66426]
[1779200324096,37.06,76480.69,1.05,0.34528,0.00029,12.66426]
[1779200324596,37.06,76481.73,1.05,0.34559,0.00029,12.66859]
[1779200325513,37.06,76471.16,1.05,0.34253,0.00029,12.62468]
[1779200326552,37.06,76457.95,1.05,0.33873,0.00029,12.56883]
[1779200328388,37.06,76456.85,1.05,0.33841,0.00029,12.56417]
[1779200328573,37.06,76459.73,1.05,0.33925,0.00029,12.57652]
[1779200329521,37.06,76459.73,1.05,0.33925,0.00029,12.57652]
[1779200329613,37.06,76464.99,1.05,0.34076,0.00029,12.59888]
[1779200330924,37.06,76468.32,1.05,0.34172,0.00029,12.61292]
[1779200330995,37.06,76468.32,1.05,0.34172,0.00029,12.61292]
[1779200331545,37.06,76466.73,1.05,0.34127,0.00029,12.60628]
[1779200332554,37.06,76459.14,1.05,0.33908,0.00029,12.57414]
[1779200333606,37.06,76448.12,1.05,0.33592,0.00029,12.52678]
[1779200334634,37.06,76448.12,1.05,0.33592,0.00029,12.52678]
[1779200334658,37.06,76445.46,1.05,0.33516,0.00029,12.51527]
[1779200335432,37.06,76448.26,1.05,0.33596,0.00029,12.52742]
[1779200336008,37.07,76442.13,1.05,0.33422,0.00029,12.50084]
[1779200337738,37.07,76442.13,1.05,0.33422,0.00029,12.50086]
[1779200337788,37.07,76442.13,1.05,0.33422,0.00029,12.50086]
[1779200337873,37.07,76432.45,1.05,0.33146,0.00029,12.45832]
[1779200338898,37.07,76438.88,1.05,0.3333,0.00029,12.48672]
[1779200339753,37.07,76438.88,1.05,0.3333,0.00029,12.48672]
[1779200340287,37.07,76438.88,1.05,0.3333,0.00029,12.48672]
[1779200340613,37.07,76443.74,1.05,0.33469,0.00029,12.5081]
[1779200342599,37.07,76449.07,1.05,0.33623,0.00029,12.53143]
[1779200346105,37.08,76451.47,1.05,0.33694,0.00029,12.54205]
[1779200346562,37.08,76450.01,1.05,0.33652,0.00029,12.53583]
[1779200350986,37.08,76448.04,1.05,0.33598,0.00029,12.52766]
[1779200351575,37.09,76449.9,1.05,0.33652,0.00029,12.53579]
[1779200354723,37.09,76448.21,1.05,0.33606,0.00029,12.52874]
[1779200355640,37.09,76437.83,1.05,0.33309,0.00029,12.4835]
[1779200356579,37.09,76429.87,1.05,0.33082,0.00028,12.44835]
[1779200357272,37.09,76429.87,1.05,0.33082,0.00028,12.44835]
[1779200357597,37.09,76403.38,1.05,0.32331,0.00028,12.32859]
[1779200357967,37.09,76403.38,1.05,0.32331,0.00028,12.32859]
[1779200358010,37.09,76403.38,1.05,0.32331,0.00028,12.32859]
[1779200358167,37.09,76403.38,1.05,0.32331,0.00028,12.32859]
[1779200358286,37.09,76403.38,1.05,0.32331,0.00028,12.32859]
[1779200358389,37.09,76375.09,1.05,0.31537,0.00028,12.19609]
[1779200359420,37.09,76375.09,1.05,0.31537,0.00028,12.19609]
[1779200359583,37.09,76375.09,1.05,0.31537,0.00028,12.19609]
[1779200359625,37.09,76375.09,1.05,0.31537,0.00028,12.19609]
[1779200359639,37.09,76375.09,1.05,0.31537,0.00028,12.19609]
[1779200359471,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200359690,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200360197,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200360207,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200360219,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200360243,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200360529,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200360580,37.09,76380.39,1.05,0.31687,0.00028,12.22144]
[1779200360587,37.09,76377.11,1.05,0.31595,0.00028,12.20593]
[1779200361041,37.09,76377.11,1.05,0.31595,0.00028,12.20593]
[1779200361323,37.09,76377.11,1.05,0.31595,0.00028,12.20593]
[1779200361608,37.09,76371.25,1.05,0.31432,0.00028,12.17809]
[1779200363627,37.1,76356.93,1.05,0.31035,0.00028,12.10912]
[1779200363735,37.1,76356.93,1.05,0.31035,0.00028,12.10912]
[1779200364653,37.1,76332.03,1.05,0.30348,0.00027,11.98625]
[1779200365103,37.1,76332.03,1.05,0.30348,0.00027,11.98625]
[1779200365124,37.1,76332.03,1.05,0.30348,0.00027,11.98625]
[1779200365145,37.1,76332.03,1.05,0.30348,0.00027,11.98625]
[1779200365191,37.1,76332.03,1.05,0.30348,0.00027,11.98625]
[1779200365540,37.1,76332.03,1.05,0.30348,0.00027,11.98625]
[1779200365619,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200365768,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200365938,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200366027,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200366150,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200366308,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200366341,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200366408,37.1,76327.84,1.05,0.30236,0.00027,11.96586]
[1779200366496,37.12,76319.66,1.05,0.30019,0.00027,11.92577]
[1779200367982,37.13,76319.66,1.05,0.30024,0.00027,11.92658]
[1779200367990,37.13,76319.66,1.05,0.30024,0.00027,11.92658]
[1779200368063,37.13,76319.66,1.05,0.30024,0.00027,11.92658]
[1779200368096,37.13,76319.66,1.05,0.30024,0.00027,11.92658]
[1779200368479,37.14,76319.92,1.05,0.30039,0.00027,11.92943]
[1779200369530,37.14,76319.92,1.05,0.30039,0.00027,11.92943]
[1779200369619,37.14,76319.92,1.05,0.30039,0.00027,11.92943]
[1779200369631,37.18,76321.56,1.05,0.30102,0.00027,11.94096]
[1779200369670,37.18,76321.56,1.05,0.30102,0.00027,11.94096]
[1779200369710,37.18,76321.56,1.05,0.30102,0.00027,11.94096]
[1779200369953,37.18,76330.16,1.05,0.30337,0.00027,11.98411]
[1779200371166,37.19,76340.28,1.05,0.30614,0.00028,12.02855]
[1779200372664,37.24,76351.54,1.05,0.30946,0.00028,12.08748]
[1779200372712,37.24,76351.54,1.05,0.30946,0.00028,12.08748]
[1779200372834,37.24,76351.54,1.05,0.30946,0.00028,12.08748]
[1779200373046,37.24,76351.54,1.05,0.30946,0.00028,12.08748]
[1779200373070,37.24,76368.32,1.05,0.31411,0.00028,12.16836]
[1779200374455,37.24,76376.81,1.05,0.31648,0.00028,12.20884]
[1779200374904,37.24,76376.81,1.05,0.31648,0.00028,12.20884]
[1779200375470,37.24,76377.52,1.05,0.31669,0.00028,12.21233]
[1779200376551,37.24,76363.97,1.05,0.31294,0.00028,12.14807]
[1779200378504,37.24,76365.46,1.05,0.31335,0.00028,12.15521]
[1779200378563,37.24,76365.46,1.05,0.31335,0.00028,12.15521]
[1779200378614,37.24,76365.46,1.05,0.31335,0.00028,12.15521]
[1779200378596,37.25,76373.46,1.05,0.31558,0.00028,12.19345]
[1779200378961,37.25,76373.46,1.05,0.31558,0.00028,12.19345]
[1779200379092,37.25,76373.46,1.05,0.31558,0.00028,12.19345]
[1779200379102,37.25,76406.18,1.05,0.32475,0.00028,12.34566]
[1779200379738,37.25,76406.18,1.05,0.32475,0.00028,12.34566]
[1779200379780,37.25,76406.18,1.05,0.32475,0.00028,12.34566]
[1779200379825,37.25,76406.18,1.05,0.32475,0.00028,12.34566]
[1779200379878,37.25,76406.18,1.05,0.32475,0.00028,12.34566]
[1779200380156,37.25,76406.18,1.05,0.32475,0.00028,12.34566]
[1779200380168,37.25,76406.18,1.05,0.32475,0.00028,12.34566]
[1779200380599,37.28,76413.18,1.05,0.32687,0.00028,12.37973]
[1779200380866,37.28,76413.18,1.05,0.32687,0.00028,12.37973]
[1779200381625,37.28,76407.8,1.05,0.32536,0.00028,12.3555]
[1779200381771,37.28,76407.8,1.05,0.32536,0.00028,12.3555]
[1779200382633,37.28,76407.16,1.05,0.32519,0.00028,12.35271]
[1779200384626,37.29,76411.76,1.05,0.32649,0.00028,12.37364]
[1779200386621,37.29,76418.37,1.05,0.32837,0.00028,12.40352]
[1779200386951,37.29,76418.37,1.05,0.32837,0.00028,12.40352]
[1779200386968,37.29,76418.37,1.05,0.32837,0.00028,12.40352]
[1779200388986,37.29,76419.99,1.05,0.32884,0.00028,12.41087]
[1779200389410,37.29,76429.16,1.05,0.33144,0.00028,12.45161]
[1779200390334,37.29,76429.16,1.05,0.33144,0.00028,12.45161]
[1779200390421,37.29,76429.16,1.05,0.33144,0.00028,12.45161]
[1779200390437,37.29,76440.12,1.05,0.33456,0.00028,12.4996]
[1779200391635,37.3,76450.01,1.05,0.33739,0.00029,12.54236]
[1779200393585,37.3,76451.19,1.05,0.33773,0.00029,12.54747]
[1779200393644,37.3,76451.19,1.05,0.33773,0.00029,12.54747]
[1779200393649,37.3,76441.92,1.05,0.33509,0.00028,12.50765]
[1779200393960,37.3,76441.92,1.05,0.33509,0.00028,12.50765]
[1779200394645,37.3,76432.11,1.05,0.3323,0.00028,12.46496]
[1779200396621,37.3,76423.32,1.05,0.32982,0.00028,12.42628]
[1779200397283,37.3,76418.6,1.05,0.32848,0.00028,12.40527]
[1779200398888,37.3,76418.32,1.05,0.3284,0.00028,12.40403]
[1779200399682,37.3,76409.46,1.05,0.32591,0.00028,12.3643]
[1779200400075,37.3,76409.46,1.05,0.32591,0.00028,12.3643]
[1779200400530,37.3,76409.46,1.05,0.32591,0.00028,12.3643]
[1779200400543,37.3,76409.46,1.05,0.32591,0.00028,12.3643]
[1779200400609,37.3,76410.13,1.05,0.3261,0.00028,12.36733]
[1779200401436,37.3,76415.84,1.05,0.32771,0.00028,12.39308]
[1779200402569,37.3,76415.84,1.05,0.32771,0.00028,12.39308]
[1779200402618,37.3,76415.84,1.05,0.32771,0.00028,12.39308]
[1779200402821,37.3,76412.2,1.05,0.3267,0.00028,12.37687]
[1779200403668,37.3,76403.88,1.05,0.32436,0.00028,12.33919]
[1779200404226,37.3,76403.88,1.05,0.32436,0.00028,12.33919]
[1779200404272,37.3,76403.88,1.05,0.32436,0.00028,12.33919]
[1779200404306,37.3,76403.88,1.05,0.32436,0.00028,12.33919]
[1779200404360,37.3,76396.82,1.05,0.32238,0.00028,12.30691]
[1779200405396,37.3,76396.82,1.05,0.32238,0.00028,12.30691]
[1779200405404,37.3,76396.82,1.05,0.32238,0.00028,12.30691]
[1779200405423,37.3,76398.41,1.05,0.32282,0.00028,12.31424]
[1779200406152,37.3,76398.41,1.05,0.32282,0.00028,12.31424]
[1779200406253,37.31,76399.37,1.05,0.3231,0.00028,12.3187]
[1779200408220,37.31,76399.37,1.05,0.3231,0.00028,12.31876]
[1779200408568,37.31,76404.86,1.05,0.32465,0.00028,12.34387]
[1779200410970,37.31,76407.58,1.05,0.32542,0.00028,12.35632]
[1779200411566,37.31,76400.32,1.05,0.32338,0.00028,12.32334]
[1779200412400,37.31,76393.21,1.05,0.32139,0.00028,12.29071]
[1779200413707,37.31,76397.84,1.05,0.32269,0.00028,12.31204]
[1779200414518,37.31,76397.84,1.05,0.32269,0.00028,12.31204]
[1779200414556,37.31,76397.84,1.05,0.32269,0.00028,12.31204]
[1779200414561,37.31,76397.84,1.05,0.32269,0.00028,12.31204]
[1779200414608,37.31,76406.45,1.05,0.32511,0.00028,12.35132]
[1779200415607,37.31,76399.37,1.05,0.32312,0.00028,12.31915]
[1779200416350,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200417678,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200418091,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200418105,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200418164,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200418199,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200418321,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200418342,37.31,76388.37,1.05,0.32005,0.00028,12.2685]
[1779200418411,37.31,76370.97,1.05,0.31521,0.00028,12.1869]
[1779200418754,37.31,76370.97,1.05,0.31521,0.00028,12.1869]
[1779200419112,37.31,76370.97,1.05,0.31521,0.00028,12.1869]
[1779200419384,37.31,76365.83,1.05,0.31378,0.00028,12.16251]
[1779200420344,37.31,76365.83,1.05,0.31378,0.00028,12.16251]
[1779200420372,37.31,76365.83,1.05,0.31378,0.00028,12.16251]
[1779200422823,37.32,76368.97,1.05,0.31467,0.00028,12.17769]
[1779200422832,37.32,76368.97,1.05,0.31467,0.00028,12.17769]
[1779200423710,37.32,76370.81,1.05,0.31519,0.00028,12.18658]
[1779200425703,37.32,76375.24,1.05,0.31643,0.00028,12.20767]
[1779200429318,37.32,76372.77,1.05,0.31576,0.00028,12.19625]
[1779200429337,37.32,76372.77,1.05,0.31576,0.00028,12.19625]
[1779200429466,37.32,76365.22,1.05,0.31366,0.00028,12.16038]
[1779200432400,37.32,76361.95,1.05,0.31268,0.00028,12.13771]
[1779200434648,37.32,76362.91,1.05,0.31294,0.00028,12.14232]
[1779200434735,37.33,76356.21,1.05,0.31109,0.00028,12.11019]
[1779200435156,37.33,76356.21,1.05,0.31109,0.00028,12.11019]
[1779200435171,37.33,76356.21,1.05,0.31109,0.00028,12.11019]
[1779200435862,37.33,76356.21,1.05,0.3111,0.00028,12.11024]
[1779200436670,37.33,76358.15,1.05,0.31164,0.00028,12.11976]
[1779200438346,37.33,76361.09,1.05,0.31246,0.00028,12.13395]
[1779200438471,37.33,76361.09,1.05,0.31246,0.00028,12.13395]
[1779200438513,37.33,76361.09,1.05,0.31246,0.00028,12.13395]
[1779200438525,37.33,76361.09,1.05,0.31246,0.00028,12.13395]
[1779200438546,37.33,76361.09,1.05,0.31246,0.00028,12.13395]
[1779200438613,37.33,76371.09,1.05,0.31523,0.00028,12.18162]
[1779200440749,37.33,76380.22,1.05,0.31779,0.00028,12.22486]
[1779200441462,37.33,76382.25,1.05,0.31836,0.00028,12.23444]
[1779200444323,37.33,76381.76,1.05,0.31823,0.00028,12.23229]
[1779200444485,37.34,76376.99,1.05,0.3169,0.00028,12.20999]
[1779200445490,37.34,76367.59,1.05,0.3143,0.00028,12.16561]
[1779200450534,37.34,76368.38,1.05,0.31455,0.00028,12.16986]
[1779200453533,37.35,76370.64,1.05,0.31518,0.00028,12.18075]
[1779200453554,37.35,76370.64,1.05,0.31518,0.00028,12.18075]
[1779200453634,37.35,76378.08,1.05,0.31726,0.00028,12.21592]
[1779200456501,37.35,76378.96,1.05,0.31751,0.00028,12.22025]
[1779200456578,37.35,76378.96,1.05,0.31751,0.00028,12.22025]
[1779200456691,37.35,76378.96,1.05,0.31751,0.00028,12.22025]
[1779200456703,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200456823,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200456956,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457063,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457102,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457272,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457309,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457471,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457483,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457674,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457693,37.35,76398.4,1.05,0.32295,0.00028,12.31037]
[1779200457680,37.35,76402.76,1.05,0.32417,0.00028,12.33035]
[1779200457936,37.35,76402.76,1.05,0.32417,0.00028,12.33035]
[1779200457964,37.35,76402.76,1.05,0.32417,0.00028,12.33035]
[1779200457971,37.35,76402.76,1.05,0.32417,0.00028,12.33035]
[1779200457976,37.35,76402.76,1.05,0.32417,0.00028,12.33035]
[1779200458582,37.35,76402.74,1.05,0.32418,0.00028,12.33036]
[1779200460596,37.35,76393.89,1.05,0.32171,0.00028,12.29001]
[1779200461347,37.35,76393.89,1.05,0.32171,0.00028,12.29001]
[1779200461512,37.35,76393.89,1.05,0.32171,0.00028,12.29001]
[1779200461554,37.35,76393.89,1.05,0.32171,0.00028,12.29001]
[1779200461655,37.36,76380.08,1.05,0.31786,0.00028,12.22597]
[1779200462782,37.36,76379.86,1.05,0.3178,0.00028,12.22499]
[1779200462801,37.36,76379.86,1.05,0.3178,0.00028,12.22499]
[1779200463429,37.36,76379.86,1.05,0.3178,0.00028,12.22499]
[1779200463452,37.36,76379.86,1.05,0.3178,0.00028,12.22499]
[1779200463620,37.36,76366.95,1.05,0.31422,0.00028,12.16413]
[1779200464440,37.36,76366.95,1.05,0.31422,0.00028,12.16413]
[1779200464536,37.36,76366.95,1.05,0.31422,0.00028,12.16413]
[1779200464755,37.36,76366.95,1.05,0.31422,0.00028,12.16413]
[1779200464758,37.36,76354.27,1.05,0.31071,0.00028,12.10346]
[1779200464785,37.36,76354.27,1.05,0.31071,0.00028,12.10346]
[1779200464966,37.36,76354.27,1.05,0.31071,0.00028,12.10346]
[1779200464988,37.36,76354.27,1.05,0.31071,0.00028,12.10346]
[1779200464999,37.36,76354.27,1.05,0.31071,0.00028,12.10346]
[1779200465012,37.36,76354.27,1.05,0.31071,0.00028,12.10346]
[1779200465156,37.36,76354.27,1.05,0.31071,0.00028,12.10346]
[1779200465633,37.36,76353.54,1.05,0.31052,0.00028,12.10004]
[1779200467315,37.36,76352.79,1.05,0.31032,0.00028,12.0965]
[1779200467320,37.36,76352.79,1.05,0.31032,0.00028,12.0965]
[1779200467322,37.36,76352.79,1.05,0.31032,0.00028,12.0965]
[1779200467725,37.36,76352.39,1.05,0.31021,0.00028,12.09465]
[1779200468844,37.36,76351.72,1.05,0.31003,0.00028,12.09149]
[1779200468853,37.36,76351.72,1.05,0.31003,0.00028,12.09149]
[1779200469392,37.36,76351.72,1.05,0.31003,0.00028,12.09149]
[1779200469619,37.36,76351.72,1.05,0.31003,0.00028,12.09149]
[1779200469670,37.36,76351.72,1.05,0.31003,0.00028,12.09149]
[1779200469696,37.36,76351.72,1.05,0.31003,0.00028,12.09149]
[1779200469758,37.36,76351.72,1.05,0.31003,0.00028,12.09149]
[1779200469721,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200469839,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200470168,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200470198,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200470361,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200470400,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200470589,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200470611,37.36,76338.94,1.05,0.30652,0.00027,12.02927]
[1779200470669,37.37,76338.59,1.05,0.30644,0.00027,12.02773]
[1779200470791,37.37,76338.59,1.05,0.30644,0.00027,12.02773]
[1779200470816,37.37,76338.59,1.05,0.30644,0.00027,12.02773]
[1779200470825,37.37,76338.59,1.05,0.30644,0.00027,12.02773]
[1779200470841,37.37,76338.59,1.05,0.30644,0.00027,12.02773]
[1779200470907,37.37,76338.59,1.05,0.30644,0.00027,12.02773]
[1779200470986,37.37,76338.59,1.05,0.30644,0.00027,12.02773]
[1779200471676,37.37,76335.4,1.05,0.30557,0.00027,12.01214]
[1779200473350,37.37,76334.03,1.05,0.3052,0.00027,12.00538]
[1779200473694,37.37,76333.81,1.05,0.30514,0.00027,12.0044]
[1779200474702,37.37,76327.59,1.05,0.30346,0.00027,11.97384]
[1779200475707,37.37,76321.62,1.05,0.30183,0.00027,11.94408]
[1779200477356,37.37,76320.42,1.05,0.30151,0.00027,11.93824]
[1779200477768,37.37,76320.14,1.05,0.30144,0.00027,11.93701]
[1779200479549,37.38,76320.14,1.05,0.30145,0.00027,11.93718]
[1779200479733,37.38,76319.22,1.05,0.30121,0.00027,11.93268]
[1779200480773,37.38,76309.68,1.05,0.29863,0.00027,11.88477]
[1779200481349,37.38,76309.68,1.05,0.29863,0.00027,11.88477]
[1779200481374,37.38,76309.68,1.05,0.29863,0.00027,11.88477]
[1779200481397,37.38,76309.68,1.05,0.29863,0.00027,11.88477]
[1779200481466,37.38,76309.68,1.05,0.29863,0.00027,11.88477]
[1779200481752,37.38,76309.53,1.05,0.2986,0.00027,11.88426]
[1779200482759,37.38,76302.35,1.05,0.29666,0.00027,11.84795]
[1779200483322,37.38,76302.35,1.05,0.29666,0.00027,11.84795]
[1779200483332,37.38,76302.35,1.05,0.29666,0.00027,11.84795]
[1779200483335,37.38,76302.35,1.05,0.29666,0.00027,11.84795]
[1779200483767,37.38,76301.55,1.05,0.29646,0.00027,11.84403]
[1779200486187,37.4,76298.3,1.05,0.29568,0.00027,11.8293]
[1779200486209,37.4,76298.3,1.05,0.29568,0.00027,11.8293]
[1779200486790,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487015,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487333,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487407,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487530,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487607,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487741,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487771,37.41,76297.03,1.05,0.29535,0.00027,11.82297]
[1779200487796,37.41,76297.05,1.05,0.29536,0.00027,11.82319]
[1779200487949,37.41,76297.05,1.05,0.29536,0.00027,11.82319]
[1779200488803,37.41,76297.92,1.05,0.2956,0.00027,11.82782]
[1779200489130,37.41,76297.92,1.05,0.2956,0.00027,11.82782]
[1779200489176,37.41,76297.92,1.05,0.2956,0.00027,11.82782]
[1779200489810,37.44,76309.82,1.05,0.29897,0.00027,11.891]
[1779200490818,37.46,76325.94,1.05,0.30347,0.00027,11.97385]
[1779200492662,37.47,76323.71,1.05,0.30278,0.00027,11.95572]
[1779200492722,37.47,76323.71,1.05,0.30278,0.00027,11.95572]
[1779200492832,37.47,76324.59,1.05,0.30303,0.00027,11.96025]
[1779200492929,37.47,76324.59,1.05,0.30303,0.00027,11.96025]
[1779200493839,37.47,76328.22,1.05,0.30403,0.00027,11.97838]
[1779200495852,37.47,76322.82,1.05,0.30257,0.00027,11.95188]
[1779200498063,37.48,76324.92,1.05,0.30316,0.00027,11.96263]
[1779200498127,37.48,76328.56,1.05,0.30416,0.00027,11.9808]
[1779200500121,37.48,76328.56,1.05,0.30416,0.00027,11.9808]
[1779200500832,37.48,76339.26,1.05,0.3071,0.00027,12.03365]
[1779200501846,37.48,76310.89,1.05,0.29938,0.00027,11.89301]
[1779200502750,37.48,76298.91,1.05,0.29615,0.00027,11.83246]
[1779200503768,37.48,76287.53,1.05,0.2931,0.00027,11.77433]
[1779200504574,37.48,76287.53,1.05,0.2931,0.00027,11.77433]
[1779200504624,37.48,76287.53,1.05,0.2931,0.00027,11.77433]
[1779200504641,37.49,76296.84,1.05,0.29562,0.00027,11.82227]
[1779200505789,37.49,76302.2,1.05,0.29707,0.00027,11.84972]
[1779200506884,37.49,76300.02,1.05,0.29648,0.00027,11.83864]
[1779200506937,37.49,76300.02,1.05,0.29648,0.00027,11.83864]
[1779200507819,37.49,76300.02,1.05,0.29648,0.00027,11.83864]
[1779200508804,37.49,76292.53,1.05,0.29449,0.00027,11.80089]
[1779200509503,37.49,76292.53,1.05,0.29449,0.00027,11.80089]
[1779200509531,37.49,76292.53,1.05,0.29449,0.00027,11.80089]
[1779200509659,37.5,76288.39,1.05,0.29339,0.00027,11.77983]
[1779200515589,37.55,76288.0,1.05,0.29355,0.00027,11.7827]
[1779200516760,37.55,76285.47,1.05,0.2929,0.00027,11.77014]
[1779200517433,37.58,76286.33,1.05,0.29325,0.00027,11.77694]
[1779200517592,37.58,76286.33,1.05,0.29325,0.00027,11.77694]
[1779200517647,37.58,76286.33,1.05,0.29325,0.00027,11.77694]
[1779200517852,37.58,76282.8,1.05,0.29232,0.00027,11.75902]
[1779200519717,37.6,76282.47,1.05,0.29234,0.00027,11.75928]
[1779200519786,37.6,76282.47,1.05,0.29234,0.00027,11.75928]
[1779200519806,37.61,76270.03,1.05,0.28909,0.00027,11.69616]
[1779200520017,37.61,76270.03,1.05,0.28909,0.00027,11.69616]
[1779200520061,37.61,76270.03,1.05,0.28909,0.00027,11.69616]
[1779200520374,37.61,76256.4,1.05,0.28548,0.00026,11.62475]
[1779200521246,37.61,76256.4,1.05,0.28548,0.00026,11.62475]
[1779200521283,37.61,76256.4,1.05,0.28548,0.00026,11.62475]
[1779200521451,37.61,76256.4,1.05,0.28548,0.00026,11.62475]
[1779200521499,37.61,76256.4,1.05,0.28548,0.00026,11.62475]
[1779200521568,37.61,76251.21,1.05,0.28412,0.00026,11.59747]
[1779200522306,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200522933,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200522981,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200523201,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200523229,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200523463,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200523483,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200523850,37.61,76240.02,1.05,0.28119,0.00026,11.5381]
[1779200523859,37.65,76244.63,1.05,0.28257,0.00026,11.56606]
[1779200524008,37.65,76244.63,1.05,0.28257,0.00026,11.56606]
[1779200524469,37.65,76244.63,1.05,0.28257,0.00026,11.56606]
[1779200524492,37.65,76244.63,1.05,0.28257,0.00026,11.56606]
[1779200524623,37.65,76256.13,1.05,0.2856,0.00026,11.6269]
[1779200525362,37.65,76256.13,1.05,0.2856,0.00026,11.6269]
[1779200525430,37.65,76256.13,1.05,0.2856,0.00026,11.6269]
[1779200525668,37.68,76274.06,1.05,0.2905,0.00027,11.72349]
[1779200527737,37.7,76275.22,1.05,0.29094,0.00027,11.73183]
[1779200527793,37.7,76275.22,1.05,0.29094,0.00027,11.73183]
[1779200527825,37.73,76282.67,1.05,0.29306,0.00027,11.77277]
[1779200528495,37.73,76271.96,1.05,0.29022,0.00027,11.71787]
[1779200529803,37.73,76271.96,1.05,0.29022,0.00027,11.71787]
[1779200529822,37.73,76271.96,1.05,0.29022,0.00027,11.71787]
[1779200529844,37.73,76271.85,1.05,0.2902,0.00027,11.71741]
[1779200530336,37.76,76282.56,1.05,0.2932,0.00027,11.77529]
[1779200531790,37.79,76296.75,1.05,0.29713,0.00027,11.84997]
[1779200532561,37.79,76296.75,1.05,0.29713,0.00027,11.84997]
[1779200532598,37.79,76296.75,1.05,0.29713,0.00027,11.84997]
[1779200532806,37.79,76295.6,1.05,0.29683,0.00027,11.84439]
[1779200534914,37.82,76290.95,1.05,0.29572,0.00027,11.82328]
[1779200535850,37.82,76295.41,1.05,0.29691,0.00027,11.84579]
[1779200536886,37.82,76304.73,1.05,0.29942,0.00027,11.8927]
[1779200537008,37.82,76304.73,1.05,0.29942,0.00027,11.8927]
[1779200537828,37.82,76315.75,1.05,0.30239,0.00027,11.94753]
[1779200538873,37.83,76323.58,1.05,0.30452,0.00027,11.98626]
[1779200541508,37.83,76325.97,1.05,0.30519,0.00027,11.99831]
[1779200541828,37.83,76325.92,1.05,0.30517,0.00027,11.99807]
[1779200543832,37.84,76330.0,1.05,0.30631,0.00027,12.01846]
[1779200547855,37.84,76325.95,1.05,0.30525,0.00027,11.99942]
[1779200550880,37.85,76320.99,1.05,0.30393,0.00027,11.97552]
[1779200552935,37.85,76311.17,1.05,0.30121,0.00027,11.92015]
[1779200553919,37.85,76304.5,1.05,0.29942,0.00027,11.88716]
[1779200555660,37.85,76305.57,1.05,0.29972,0.00027,11.89266]
[1779200555935,37.86,76306.99,1.05,0.30011,0.00027,11.89988]
[1779200556854,37.86,76298.82,1.05,0.29793,0.00027,11.8592]
[1779200560061,37.86,76302.47,1.05,0.29893,0.00027,11.87793]
[1779200560096,37.86,76302.47,1.05,0.29893,0.00027,11.87793]
[1779200560678,37.86,76302.47,1.05,0.29893,0.00027,11.87793]
[1779200560842,37.86,76308.83,1.05,0.30064,0.00027,11.90958]
[1779200561903,37.87,76320.54,1.05,0.30381,0.00027,11.96767]
[1779200562167,37.87,76320.54,1.05,0.30381,0.00027,11.96767]
[1779200562558,37.87,76320.54,1.05,0.30381,0.00027,11.96767]
[1779200562613,37.87,76320.54,1.05,0.30381,0.00027,11.96767]
[1779200562684,37.87,76320.54,1.05,0.30381,0.00027,11.96767]
[1779200562826,37.87,76320.54,1.05,0.30381,0.00027,11.96767]
[1779200562910,37.87,76314.09,1.05,0.30207,0.00027,11.93597]
[1779200563710,37.87,76307.9,1.05,0.30042,0.00027,11.9055]
[1779200566235,37.87,76304.96,1.05,0.29964,0.00027,11.89117]
[1779200566255,37.87,76304.96,1.05,0.29964,0.00027,11.89117]
[1779200566302,37.87,76304.96,1.05,0.29964,0.00027,11.89117]
[1779200566408,37.87,76304.96,1.05,0.29965,0.00027,11.89132]
[1779200571467,37.88,76300.1,1.05,0.29838,0.00027,11.86769]
[1779200574725,37.88,76300.84,1.05,0.29859,0.00027,11.87161]
[1779200574888,37.88,76307.51,1.05,0.30039,0.00027,11.90503]
[1779200575938,37.89,76311.56,1.05,0.30149,0.00027,11.92521]
[1779200579815,37.89,76315.33,1.05,0.30252,0.00027,11.94411]
[1779200579952,37.89,76315.26,1.05,0.30251,0.00027,11.94387]
[1779200580559,37.89,76326.22,1.05,0.30546,0.00027,11.99749]
[1779200581789,37.89,76326.22,1.05,0.30546,0.00027,11.99749]
[1779200581839,37.89,76320.8,1.05,0.30401,0.00027,11.9712]
[1779200582334,37.89,76320.8,1.05,0.30401,0.00027,11.9712]
[1779200582806,37.89,76320.8,1.05,0.30401,0.00027,11.9712]
[1779200582849,37.89,76320.8,1.05,0.30401,0.00027,11.9712]
[1779200582874,37.89,76320.8,1.05,0.30401,0.00027,11.9712]
[1779200582874,37.89,76306.84,1.05,0.30026,0.00027,11.90253]
[1779200583583,37.89,76304.25,1.05,0.29957,0.00027,11.88973]
[1779200585575,37.9,76316.33,1.05,0.30283,0.00027,11.94974]
[1779200587145,37.9,76317.97,1.05,0.30328,0.00027,11.95794]
[1779200587162,37.9,76317.97,1.05,0.30328,0.00027,11.95794]
[1779200587857,37.9,76317.97,1.05,0.30328,0.00027,11.95794]
[1779200587933,37.9,76322.46,1.05,0.3045,0.00027,11.98015]
[1779200593654,37.91,76325.86,1.05,0.30546,0.00027,11.9974]
[1779200593900,37.91,76330.49,1.05,0.30672,0.00027,12.02001]
[1779200594934,37.91,76338.61,1.05,0.30893,0.00027,12.05926]
[1779200598948,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599072,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599212,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599249,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599602,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599668,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599675,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599890,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599927,37.97,76346.51,1.05,0.31134,0.00027,12.10137]
[1779200599965,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600125,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600173,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600358,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600378,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600582,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600612,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600796,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600817,37.99,76357.12,1.05,0.31431,0.00027,12.15266]
[1779200600897,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601046,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601082,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601090,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601094,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601340,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601378,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601506,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601529,37.99,76359.54,1.05,0.31497,0.00027,12.16397]
[1779200601894,37.99,76359.28,1.05,0.31491,0.00027,12.16285]
[1779200603511,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603620,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603625,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603701,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603741,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603763,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603816,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603967,37.99,76359.31,1.05,0.31493,0.00027,12.16317]
[1779200603897,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604014,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604174,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604211,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604427,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604451,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604642,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604680,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604844,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604857,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604866,37.99,76361.43,1.05,0.3155,0.00027,12.17305]
[1779200604945,37.99,76358.88,1.05,0.31482,0.00027,12.16135]
[1779200606978,37.99,76358.88,1.05,0.31482,0.00027,12.16135]
[1779200606987,37.99,76358.88,1.05,0.31482,0.00027,12.16135]
[1779200607875,37.99,76354.67,1.05,0.31368,0.00027,12.14185]
[1779200609592,38.0,76357.81,1.05,0.31455,0.00027,12.15676]
[1779200609608,38.0,76357.81,1.05,0.31455,0.00027,12.15676]
[1779200609647,38.0,76357.81,1.05,0.31455,0.00027,12.15676]
[1779200609697,38.0,76357.81,1.05,0.31455,0.00027,12.15676]
[1779200609951,38.0,76357.81,1.05,0.31455,0.00027,12.15676]
[1779200609961,38.0,76357.81,1.05,0.31455,0.00027,12.15676]
[1779200609758,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610187,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610237,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610394,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610438,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610598,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610619,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610804,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610827,38.0,76372.15,1.05,0.31848,0.00027,12.22319]
[1779200610906,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611010,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611037,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611191,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611301,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611335,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611427,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611465,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611539,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611544,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611793,38.0,76374.18,1.05,0.31904,0.00027,12.23259]
[1779200611865,38.0,76378.25,1.05,0.32008,0.00027,12.24416]
[1779200615827,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616064,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616168,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616339,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616383,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616572,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616590,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616783,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616829,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616992,38.0,76367.31,1.05,0.31709,0.00027,12.19413]
[1779200616884,38.0,76362.74,1.05,0.31584,0.00027,12.17304]
[1779200617013,38.0,76362.74,1.05,0.31584,0.00027,12.17304]
[1779200617017,38.0,76362.74,1.05,0.31584,0.00027,12.17304]
[1779200617024,38.0,76362.74,1.05,0.31584,0.00027,12.17304]
[1779200617801,38.0,76362.95,1.05,0.3159,0.00027,12.17402]
[1779200618898,38.0,76351.89,1.05,0.31288,0.00027,12.12235]
[1779200620821,38.0,76340.37,1.05,0.30976,0.00027,12.06784]
[1779200622864,38.0,76337.55,1.05,0.30899,0.00027,12.05444]
[1779200622885,38.0,76337.55,1.05,0.30899,0.00027,12.05444]
[1779200622898,38.0,76337.55,1.05,0.30899,0.00027,12.05444]
[1779200622907,38.01,76350.38,1.05,0.31248,0.00027,12.11541]
[1779200624936,38.01,76346.41,1.05,0.31141,0.00027,12.09677]
[1779200626933,38.01,76352.95,1.05,0.31319,0.00027,12.12766]
[1779200627964,38.01,76357.29,1.05,0.31438,0.00027,12.14804]
[1779200628087,38.01,76357.29,1.05,0.31438,0.00027,12.14804]
[1779200629007,38.01,76359.03,1.05,0.31486,0.00027,12.15624]
[1779200629963,38.01,76337.29,1.05,0.30895,0.00027,12.05356]
[1779200630416,38.01,76337.29,1.05,0.30895,0.00027,12.05356]
[1779200630714,38.01,76337.29,1.05,0.30895,0.00027,12.05356]
[1779200630846,38.01,76337.29,1.05,0.30895,0.00027,12.05356]
[1779200630982,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631201,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631268,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631336,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631359,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631528,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631567,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631754,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631773,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631950,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631980,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631990,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200631999,38.01,76311.53,1.05,0.30201,0.00027,11.92875]
[1779200632012,38.01,76316.45,1.05,0.30333,0.00027,11.95288]
[1779200632910,38.01,76316.84,1.05,0.30344,0.00027,11.95486]
[1779200634503,38.01,76316.86,1.05,0.30345,0.00027,11.95501]
[1779200634564,38.01,76316.86,1.05,0.30345,0.00027,11.95501]
[1779200634762,38.01,76316.86,1.05,0.30345,0.00027,11.95501]
[1779200634796,38.01,76316.86,1.05,0.30345,0.00027,11.95501]
[1779200634924,38.01,76317.65,1.05,0.30366,0.00027,11.95892]
[1779200635791,38.01,76317.65,1.05,0.30366,0.00027,11.95892]
[1779200635931,38.01,76319.59,1.05,0.30419,0.00027,11.96844]
[1779200637001,38.01,76319.59,1.05,0.30419,0.00027,11.96844]
[1779200637107,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637131,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637146,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637197,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637248,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637380,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637399,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637694,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637784,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637916,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200637935,38.01,76317.32,1.05,0.30357,0.00027,11.95736]
[1779200638018,38.01,76316.51,1.05,0.30335,0.00027,11.95335]
[1779200638152,38.01,76316.51,1.05,0.30335,0.00027,11.95335]
[1779200638163,38.01,76316.51,1.05,0.30335,0.00027,11.95335]
[1779200638473,38.01,76316.51,1.05,0.30335,0.00027,11.95335]
[1779200638502,38.01,76316.51,1.05,0.30335,0.00027,11.95335]
[1779200638669,38.01,76316.51,1.05,0.30335,0.00027,11.95335]
[1779200638714,38.01,76316.51,1.05,0.30335,0.00027,11.95335]
[1779200638967,38.01,76316.1,1.05,0.30324,0.00027,11.95134]
[1779200641366,38.01,76314.68,1.05,0.30286,0.00027,11.94442]
[1779200642028,38.01,76323.02,1.05,0.30511,0.00027,11.98511]
[1779200642086,38.01,76323.02,1.05,0.30511,0.00027,11.98511]
[1779200642108,38.01,76323.02,1.05,0.30511,0.00027,11.98511]
[1779200642167,38.01,76323.02,1.05,0.30511,0.00027,11.98511]
[1779200642186,38.01,76323.02,1.05,0.30511,0.00027,11.98511]
[1779200643007,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200643043,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200643483,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200643619,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200643674,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200643702,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200643880,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200644005,38.01,76323.02,1.05,0.30511,0.00027,11.98518]
[1779200644000,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644272,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644291,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644308,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644361,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644504,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644542,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644705,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644734,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644920,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200645043,38.01,76325.9,1.05,0.30589,0.00027,11.99914]
[1779200644805,38.01,76317.97,1.05,0.30375,0.00027,11.96058]
[1779200645145,38.01,76317.97,1.05,0.30375,0.00027,11.96058]
[1779200645177,38.01,76317.97,1.05,0.30375,0.00027,11.96058]
[1779200645351,38.01,76317.97,1.05,0.30375,0.00027,11.96058]
[1779200645791,38.01,76317.97,1.05,0.30375,0.00027,11.96058]
[1779200646026,38.01,76313.92,1.05,0.30266,0.00027,11.94077]
[1779200646904,38.01,76313.92,1.05,0.30266,0.00027,11.94077]
[1779200647046,38.01,76313.92,1.05,0.30266,0.00027,11.94077]
[1779200647046,38.01,76312.97,1.05,0.30241,0.00027,11.93614]
[1779200647072,38.01,76312.97,1.05,0.30241,0.00027,11.93614]
[1779200647075,38.01,76312.97,1.05,0.30241,0.00027,11.93614]
[1779200647273,38.01,76312.97,1.05,0.30241,0.00027,11.93614]
[1779200648039,38.01,76308.27,1.05,0.30115,0.00027,11.91307]
[1779200648759,38.01,76308.27,1.05,0.30115,0.00027,11.91307]
[1779200648789,38.01,76308.27,1.05,0.30115,0.00027,11.91307]
[1779200648908,38.01,76308.27,1.05,0.30115,0.00027,11.91307]
[1779200649046,38.01,76309.36,1.05,0.30145,0.00027,11.91848]
[1779200652306,38.02,76310.21,1.05,0.30168,0.00027,11.92275]
[1779200653074,38.02,76308.88,1.05,0.30133,0.00027,11.91623]
[1779200656071,38.02,76313.54,1.05,0.30258,0.00027,11.93923]
[1779200656807,38.02,76313.54,1.05,0.30258,0.00027,11.93923]
[1779200656819,38.02,76313.54,1.05,0.30258,0.00027,11.93923]
[1779200656842,38.02,76313.54,1.05,0.30258,0.00027,11.93923]
[1779200656886,38.02,76313.54,1.05,0.30258,0.00027,11.93923]
[1779200656914,38.02,76313.54,1.05,0.30258,0.00027,11.93923]
[1779200656983,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657089,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657126,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657305,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657339,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657524,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657551,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657857,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657873,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657878,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200657889,38.02,76319.58,1.05,0.3042,0.00027,11.96876]
[1779200658067,38.02,76313.69,1.05,0.30262,0.00027,11.93995]
[1779200659706,38.02,76311.14,1.05,0.30194,0.00027,11.92744]
[1779200659750,38.02,76311.14,1.05,0.30194,0.00027,11.92744]
[1779200659883,38.02,76310.52,1.05,0.30177,0.00027,11.92441]
[1779200660177,38.02,76310.52,1.05,0.30177,0.00027,11.92441]
[1779200660559,38.02,76310.52,1.05,0.30177,0.00027,11.92441]
[1779200661008,38.02,76314.4,1.05,0.30281,0.00027,11.94345]
[1779200662041,38.02,76322.49,1.05,0.30499,0.00027,11.983]
[1779200663989,38.02,76325.28,1.05,0.30574,0.00027,11.99649]
[1779200664164,38.02,76328.83,1.05,0.3067,0.00027,12.01366]
[1779200668599,38.02,76315.72,1.05,0.30317,0.00027,11.94999]
[1779200669997,38.02,76311.31,1.05,0.30198,0.00027,11.9283]
[1779200670285,38.02,76311.31,1.05,0.30198,0.00027,11.9283]
[1779200671766,38.02,76314.56,1.05,0.30286,0.00027,11.94425]
[1779200671956,38.02,76314.56,1.05,0.30286,0.00027,11.94425]
[1779200671987,38.02,76322.08,1.05,0.30479,0.00027,11.97373]
[1779200672667,38.02,76322.08,1.05,0.30479,0.00027,11.97373]
[1779200673073,38.02,76330.21,1.05,0.30699,0.00027,12.01315]
[1779200674049,38.02,76330.21,1.05,0.30699,0.00027,12.01315]
[1779200674026,38.02,76334.76,1.05,0.30822,0.00027,12.03505]
[1779200674566,38.02,76334.76,1.05,0.30822,0.00027,12.03505]
[1779200674632,38.02,76334.76,1.05,0.30822,0.00027,12.03505]
[1779200674724,38.02,76333.01,1.05,0.30775,0.00027,12.02665]
[1779200678868,38.02,76324.58,1.05,0.30548,0.00027,11.98607]
[1779200682929,38.02,76332.17,1.05,0.30753,0.00027,12.02283]
[1779200685424,38.02,76335.45,1.05,0.30842,0.00027,12.03859]
[1779200685456,38.02,76335.45,1.05,0.30842,0.00027,12.03859]
[1779200685497,38.02,76341.59,1.05,0.31009,0.00027,12.06792]
[1779200686567,38.02,76341.59,1.05,0.31009,0.00027,12.06792]
[1779200687111,38.02,76341.59,1.05,0.31009,0.00027,12.06792]
[1779200688243,38.02,76341.79,1.05,0.31014,0.00027,12.06895]
[1779200692223,38.02,76339.8,1.05,0.30961,0.00027,12.05963]
[1779200692688,38.02,76339.8,1.05,0.30961,0.00027,12.05963]
[1779200692758,38.02,76339.8,1.05,0.30961,0.00027,12.05963]
[1779200692785,38.02,76339.8,1.05,0.30961,0.00027,12.05963]
[1779200692878,38.02,76339.8,1.05,0.30961,0.00027,12.05963]
[1779200692983,38.02,76339.8,1.05,0.30961,0.00027,12.05963]
[1779200692997,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693239,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693263,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693441,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693467,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693649,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693677,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693866,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693886,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200694084,38.03,76353.43,1.05,0.31332,0.00027,12.12418]
[1779200693968,38.03,76357.08,1.05,0.31432,0.00027,12.14134]
[1779200694128,38.03,76357.08,1.05,0.31432,0.00027,12.14134]
[1779200694375,38.03,76357.08,1.05,0.31432,0.00027,12.14134]
[1779200695266,38.03,76357.08,1.05,0.31432,0.00027,12.14134]
[1779200695274,38.03,76357.08,1.05,0.31432,0.00027,12.14134]
[1779200696102,38.03,76358.13,1.05,0.31461,0.00027,12.14627]
[1779200699017,38.03,76363.76,1.05,0.31616,0.00027,12.17259]
[1779200701101,38.03,76368.86,1.05,0.31756,0.00027,12.19622]
[1779200702242,38.03,76370.14,1.05,0.31791,0.00027,12.20213]
[1779200702325,38.03,76370.14,1.05,0.31791,0.00027,12.20213]
[1779200702435,38.03,76370.14,1.05,0.31791,0.00027,12.20213]
[1779200702474,38.03,76370.14,1.05,0.31791,0.00027,12.20213]
[1779200702505,38.03,76374.9,1.05,0.31921,0.00027,12.22397]
[1779200703982,38.03,76374.9,1.05,0.31921,0.00027,12.22397]
[1779200704043,38.03,76376.58,1.05,0.31968,0.00027,12.2317]
[1779200704919,38.03,76391.64,1.05,0.32383,0.00028,12.29988]
[1779200707086,38.03,76395.17,1.05,0.32481,0.00028,12.31569]
[1779200710334,38.03,76395.59,1.05,0.32492,0.00028,12.31751]
[1779200710366,38.03,76395.59,1.05,0.32492,0.00028,12.31751]
[1779200711056,38.03,76395.59,1.05,0.32492,0.00028,12.31751]
[1779200711111,38.03,76395.59,1.05,0.32492,0.00028,12.31751]
[1779200710491,38.03,76390.41,1.05,0.32349,0.00028,12.29431]
[1779200711902,38.03,76390.41,1.05,0.32349,0.00028,12.29431]
[1779200711949,38.03,76382.88,1.05,0.32141,0.00028,12.26028]
[1779200713012,38.03,76369.69,1.05,0.31778,0.00027,12.20003]
[1779200714072,38.03,76359.93,1.05,0.31511,0.00027,12.15477]
[1779200715131,38.03,76359.93,1.05,0.31511,0.00027,12.15477]
[1779200715625,38.03,76356.24,1.05,0.3141,0.00027,12.13751]
[1779200715665,38.03,76352.73,1.05,0.31314,0.00027,12.12106]
[1779200717177,38.03,76350.82,1.05,0.31262,0.00027,12.11204]
[1779200717223,38.03,76350.82,1.05,0.31262,0.00027,12.11204]
[1779200718054,38.03,76350.82,1.05,0.31262,0.00027,12.11204]
[1779200718088,38.03,76344.49,1.05,0.3109,0.00027,12.08213]
[1779200719004,38.03,76334.64,1.05,0.30823,0.00027,12.03514]
[1779200720563,38.03,76329.97,1.05,0.30696,0.00027,12.01265]
[1779200721215,38.03,76329.97,1.05,0.30696,0.00027,12.01265]
[1779200722147,38.03,76332.65,1.05,0.30768,0.00027,12.02553]
[1779200723100,38.03,76343.79,1.05,0.31071,0.00027,12.07878]
[1779200724124,38.03,76343.79,1.05,0.31071,0.00027,12.07878]
[1779200724146,38.03,76343.79,1.05,0.31071,0.00027,12.07878]
[1779200724153,38.03,76349.71,1.05,0.31232,0.00027,12.10678]
[1779200724918,38.03,76349.71,1.05,0.31232,0.00027,12.10678]
[1779200725080,38.03,76349.53,1.05,0.31227,0.00027,12.10592]
[1779200726056,38.03,76324.06,1.05,0.30536,0.00027,11.98407]
[1779200726638,38.03,76313.36,1.05,0.30249,0.00027,11.93189]
[1779200727660,38.03,76313.36,1.05,0.30249,0.00027,11.93189]
[1779200727996,38.02,76311.97,1.05,0.30211,0.00027,11.92499]
[1779200728420,38.02,76311.97,1.05,0.30211,0.00027,11.92499]
[1779200728488,38.02,76311.97,1.05,0.30211,0.00027,11.92499]
[1779200729162,38.03,76310.41,1.05,0.30169,0.00027,11.91737]
[1779200731312,38.03,76308.76,1.05,0.30125,0.00027,11.9093]
[1779200732166,38.03,76309.54,1.05,0.30138,0.00027,11.90602]
[1779200737692,38.03,76307.63,1.05,0.30087,0.00027,11.89659]
[1779200739705,38.03,76302.86,1.05,0.29959,0.00027,11.87301]
[1779200744742,38.03,76303.29,1.05,0.29973,0.00027,11.87557]
[1779200749783,38.04,76306.58,1.05,0.30063,0.00027,11.89219]
[1779200749898,38.04,76306.58,1.05,0.30063,0.00027,11.89219]
[1779200750110,38.04,76301.55,1.05,0.29929,0.00027,11.86748]
[1779200751635,38.04,76301.55,1.05,0.29929,0.00027,11.86748]
[1779200751648,38.04,76301.55,1.05,0.29929,0.00027,11.86748]
[1779200752121,38.04,76298.13,1.05,0.29839,0.00027,11.85055]
[1779200756094,38.04,76307.19,1.05,0.30082,0.00027,11.89572]
[1779200761132,38.04,76309.88,1.05,0.30155,0.00027,11.90916]
[1779200762198,38.05,76315.44,1.05,0.30305,0.00027,11.93655]
[1779200766183,38.05,76320.79,1.05,0.30451,0.00027,11.9629]
[1779200771199,38.05,76319.63,1.05,0.30421,0.00027,11.95746]
[1779200773733,38.05,76318.38,1.05,0.30388,0.00027,11.95154]
[1779200773767,38.05,76318.38,1.05,0.30388,0.00027,11.95154]
[1779200779351,38.06,76315.45,1.05,0.30311,0.00027,11.93756]
[1779200779406,38.06,76315.45,1.05,0.30311,0.00027,11.93756]
[1779200779437,38.06,76315.45,1.05,0.30311,0.00027,11.93756]
[1779200779460,38.06,76315.45,1.05,0.30311,0.00027,11.93756]
[1779200779613,38.06,76315.45,1.05,0.30311,0.00027,11.93756]
[1779200779645,38.06,76315.45,1.05,0.30311,0.00027,11.93756]
[1779200779826,38.06,76315.45,1.05,0.30311,0.00027,11.93756]
[1779200779987,38.06,76314.84,1.05,0.30295,0.00027,11.93459]
[1779200780994,38.06,76318.78,1.05,0.30401,0.00027,11.95388]
[1779200782118,38.06,76318.78,1.05,0.30401,0.00027,11.95388]
[1779200782197,38.06,76326.9,1.05,0.3062,0.00027,11.99329]
[1779200782302,38.06,76326.9,1.05,0.3062,0.00027,11.99329]
[1779200783009,38.06,76326.94,1.05,0.30621,0.00027,11.99351]
[1779200785025,38.06,76336.46,1.05,0.30878,0.00027,12.03921]
[1779200785457,38.06,76336.46,1.05,0.30878,0.00027,12.03921]
[1779200786033,38.06,76332.88,1.05,0.30781,0.00027,12.02206]
[1779200788230,38.06,76330.54,1.05,0.30718,0.00027,12.01082]
[1779200789094,38.06,76335.42,1.05,0.3085,0.00027,12.03421]
[1779200791118,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200791498,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200791707,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200791762,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200791773,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200791931,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200791958,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200791977,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200792126,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200792160,38.06,76350.41,1.05,0.31248,0.00027,12.09814]
[1779200792227,38.06,76361.25,1.05,0.31544,0.00027,12.14883]
[1779200792285,38.06,76361.25,1.05,0.31544,0.00027,12.14883]
[1779200793086,38.06,76361.25,1.05,0.31543,0.00027,12.1488]
[1779200793405,38.06,76361.25,1.05,0.31543,0.00027,12.1488]
[1779200793412,38.06,76361.25,1.05,0.31543,0.00027,12.1488]
[1779200794181,38.06,76364.86,1.05,0.31642,0.00027,12.16545]
[1779200798372,38.05,76366.59,1.05,0.31687,0.00027,12.17308]
[1779200800133,38.05,76362.03,1.05,0.31561,0.00027,12.1518]
[1779200801139,38.05,76356.41,1.05,0.31407,0.00027,12.12556]
[1779200802147,38.05,76352.53,1.05,0.31301,0.00027,12.1073]
[1779200802468,38.05,76352.53,1.05,0.31301,0.00027,12.1073]
[1779200802474,38.05,76352.53,1.05,0.31301,0.00027,12.1073]
[1779200803153,38.05,76348.41,1.05,0.31188,0.00027,12.08783]
[1779200804884,38.05,76347.78,1.05,0.31171,0.00027,12.08479]
[1779200805167,38.04,76350.71,1.05,0.3125,0.00027,12.09851]
[1779200805887,38.04,76350.71,1.05,0.3125,0.00027,12.09851]
[1779200805989,38.04,76350.71,1.05,0.3125,0.00027,12.09851]
[1779200806217,38.04,76372.45,1.05,0.31844,0.00027,12.19948]
[1779200807255,38.04,76376.94,1.05,0.31967,0.00027,12.21995]
[1779200810203,38.04,76380.89,1.05,0.32073,0.00028,12.23765]
[1779200811089,38.04,76380.89,1.05,0.32073,0.00028,12.23765]
[1779200811101,38.04,76380.89,1.05,0.32073,0.00028,12.23765]
[1779200811209,38.04,76380.58,1.05,0.32064,0.00028,12.23614]
[1779200814751,38.03,76379.25,1.05,0.32026,0.00028,12.22984]
[1779200815239,38.03,76379.25,1.05,0.32026,0.00028,12.22975]
[1779200816247,38.03,76368.78,1.05,0.31737,0.00027,12.18167]
[1779200817265,38.03,76364.19,1.05,0.31611,0.00027,12.16034]
[1779200818427,38.03,76364.19,1.05,0.3161,0.00027,12.16024]
[1779200819267,38.03,76363.68,1.05,0.31596,0.00027,12.15778]
[1779200819812,38.03,76359.21,1.05,0.31474,0.00027,12.13698]
[1779200820872,38.03,76359.21,1.05,0.31474,0.00027,12.13698]
[1779200821167,38.02,76356.73,1.05,0.31405,0.00027,12.12522]
[1779200821700,38.02,76349.32,1.05,0.31203,0.00027,12.09041]
[1779200823139,38.02,76343.85,1.05,0.31053,0.00027,12.06433]
[1779200828350,38.02,76347.03,1.05,0.31138,0.00027,12.07922]
[1779200829889,38.02,76353.43,1.05,0.31312,0.00027,12.10936]
[1779200831699,38.02,76353.43,1.05,0.31312,0.00027,12.10932]
[1779200831769,38.02,76353.43,1.05,0.31312,0.00027,12.10932]
[1779200831936,38.02,76353.43,1.05,0.31312,0.00027,12.10932]
[1779200832229,38.02,76358.32,1.05,0.31445,0.00027,12.13212]
[1779200833015,38.02,76369.42,1.05,0.31749,0.00027,12.18361]
[1779200835050,38.02,76363.93,1.05,0.31597,0.00027,12.15809]
[1779200837409,38.01,76363.45,1.05,0.31584,0.00027,12.15576]
[1779200837528,38.01,76351.91,1.05,0.31268,0.00027,12.10181]
[1779200840123,38.01,76349.7,1.05,0.31207,0.00027,12.0912]
[1779200845452,38.01,76350.84,1.05,0.31237,0.00027,12.0963]
[1779200847574,38.01,76359.18,1.05,0.31463,0.00027,12.1353]
[1779200850046,38.01,76359.67,1.05,0.31477,0.00027,12.13758]
[1779200850079,38.01,76359.67,1.05,0.31477,0.00027,12.13758]
[1779200850091,38.01,76362.14,1.05,0.31544,0.00027,12.149]
[1779200851214,38.01,76362.14,1.05,0.31544,0.00027,12.149]
[1779200851281,38.0,76361.99,1.05,0.31531,0.00027,12.1411]
[1779200852692,38.0,76361.99,1.05,0.31531,0.00027,12.1411]
[1779200853237,38.0,76367.11,1.05,0.31671,0.00027,12.16478]
[1779200855252,38.0,76372.98,1.05,0.31832,0.00027,12.19181]
[1779200856778,38.0,76372.98,1.05,0.31832,0.00027,12.19181]
[1779200856791,38.0,76372.98,1.05,0.31832,0.00027,12.19181]
[1779200856819,38.0,76372.98,1.05,0.31832,0.00027,12.19181]
[1779200857303,38.0,76376.5,1.05,0.31928,0.00028,12.20792]
[1779200858160,38.0,76376.5,1.05,0.31928,0.00028,12.20792]
[1779200858258,38.0,76378.19,1.05,0.31975,0.00028,12.21565]
[1779200860107,38.0,76390.05,1.05,0.32302,0.00028,12.26935]
[1779200860586,38.0,76390.05,1.05,0.32302,0.00028,12.26935]
[1779200860767,38.0,76390.05,1.05,0.32302,0.00028,12.26935]
[1779200860798,38.0,76390.05,1.05,0.32302,0.00028,12.26935]
[1779200860800,38.0,76390.05,1.05,0.32302,0.00028,12.26935]
[1779200860998,38.0,76390.05,1.05,0.32302,0.00028,12.26935]
[1779200861036,38.0,76390.05,1.05,0.32302,0.00028,12.26935]
[1779200861302,38.0,76393.76,1.05,0.32404,0.00028,12.28596]
[1779200863383,38.0,76394.26,1.05,0.32417,0.00028,12.28814]
[1779200863423,38.0,76394.26,1.05,0.32417,0.00028,12.28814]
[1779200867618,38.0,76385.45,1.05,0.32172,0.00028,12.24814]
[1779200870179,37.99,76378.93,1.05,0.3199,0.00028,12.21827]
[1779200872493,37.99,76379.31,1.05,0.32001,0.00028,12.21996]
[1779200872905,37.99,76379.31,1.05,0.32001,0.00028,12.21996]
[1779200872975,37.99,76391.5,1.05,0.32337,0.00028,12.27512]
[1779200874487,37.99,76392.06,1.05,0.32352,0.00028,12.27759]
[1779200875291,37.99,76392.06,1.05,0.32352,0.00028,12.27759]
[1779200875304,37.99,76392.06,1.05,0.32352,0.00028,12.27759]
[1779200875321,37.99,76392.06,1.05,0.32352,0.00028,12.27759]
[1779200875234,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200875343,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200875558,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200875608,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200875753,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200875796,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200875923,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200875940,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200876113,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200876247,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200876264,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200876330,37.99,76397.52,1.05,0.32503,0.00028,12.30197]
[1779200876292,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200876771,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200876788,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200877069,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200877074,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200877147,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200877278,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200877308,37.99,76408.59,1.05,0.3281,0.00028,12.35099]
[1779200877221,37.99,76421.46,1.05,0.33169,0.00028,12.40709]
[1779200877440,37.99,76421.46,1.05,0.33169,0.00028,12.40709]
[1779200877477,37.99,76421.46,1.05,0.33169,0.00028,12.40709]
[1779200877660,37.99,76421.46,1.05,0.33169,0.00028,12.40709]
[1779200877688,37.99,76421.46,1.05,0.33169,0.00028,12.40709]
[1779200877865,37.99,76421.46,1.05,0.33169,0.00028,12.40709]
[1779200878231,37.99,76423.54,1.05,0.33227,0.00028,12.416]
[1779200878963,37.99,76423.54,1.05,0.33227,0.00028,12.416]
[1779200879124,37.99,76421.23,1.05,0.33162,0.00028,12.40597]
[1779200881661,37.99,76420.54,1.05,0.33142,0.00028,12.40286]
[1779200882122,37.99,76420.54,1.05,0.33142,0.00028,12.40286]
[1779200882260,37.99,76421.09,1.05,0.33157,0.00028,12.40518]
[1779200884793,37.98,76418.33,1.05,0.33079,0.00028,12.39316]
[1779200885758,37.98,76421.73,1.05,0.33174,0.00028,12.40776]
[1779200886289,37.98,76421.6,1.05,0.33169,0.00028,12.40713]
[1779200887233,37.98,76421.6,1.05,0.33169,0.00028,12.40713]
[1779200887334,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200887649,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200887660,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200887701,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200887750,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200887946,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200887990,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200888192,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200888230,37.98,76422.65,1.05,0.33198,0.00028,12.4116]
[1779200888244,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200888395,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200888419,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200888600,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200888627,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200888800,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200888830,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200889028,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200889039,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200889047,37.98,76433.71,1.05,0.33508,0.00028,12.45889]
[1779200889317,37.98,76441.57,1.05,0.33728,0.00028,12.49208]
[1779200889649,37.98,76441.57,1.05,0.33728,0.00028,12.49208]
[1779200889827,37.98,76441.57,1.05,0.33728,0.00028,12.49208]
[1779200890330,37.98,76443.81,1.05,0.33791,0.00028,12.50143]
[1779200893248,37.97,76447.76,1.05,0.33901,0.00028,12.51775]
[1779200896325,37.94,76438.07,1.05,0.33614,0.00028,12.47505]
[1779200899335,37.93,76446.22,1.05,0.33837,0.00028,12.50846]
[1779200900273,37.93,76451.95,1.05,0.33999,0.00028,12.53228]
[1779200901083,37.93,76451.95,1.05,0.33999,0.00028,12.53228]
[1779200901088,37.93,76451.95,1.05,0.33999,0.00028,12.53228]
[1779200901332,37.92,76444.73,1.05,0.33794,0.00028,12.50209]
[1779200903993,37.92,76444.2,1.05,0.33779,0.00028,12.49974]
[1779200904086,37.92,76445.33,1.05,0.3381,0.00028,12.5044]
[1779200906008,37.92,76445.33,1.05,0.3381,0.00028,12.5044]
[1779200906334,37.91,76443.64,1.05,0.33756,0.00028,12.49643]
[1779200908020,37.91,76443.64,1.05,0.33756,0.00028,12.49636]
[1779200908088,37.9,76442.99,1.05,0.33737,0.00028,12.49351]
[1779200911271,37.9,76445.55,1.05,0.33808,0.00028,12.5042]
[1779200911370,37.9,76446.31,1.05,0.33821,0.00028,12.5002]
[1779200913270,37.9,76446.31,1.05,0.33821,0.00028,12.5002]
[1779200913359,37.88,76447.49,1.05,0.33846,0.00028,12.5039]
[1779200914252,37.88,76447.49,1.05,0.33846,0.00028,12.5039]
[1779200914314,37.88,76445.25,1.05,0.33782,0.00028,12.49439]
[1779200916884,37.88,76445.07,1.05,0.33776,0.00028,12.49353]
[1779200917339,37.87,76442.35,1.05,0.33698,0.00028,12.48187]
[1779200918267,37.87,76426.24,1.05,0.33244,0.00028,12.413]
[1779200918643,37.87,76426.24,1.05,0.33244,0.00028,12.413]
[1779200919296,37.87,76414.95,1.05,0.32927,0.00028,12.36375]
[1779200920891,37.87,76411.33,1.05,0.32825,0.00028,12.34775]
[1779200921333,37.87,76408.15,1.05,0.32735,0.00028,12.33363]
[1779200922323,37.87,76408.15,1.05,0.32735,0.00028,12.33363]
[1779200922372,37.86,76410.43,1.05,0.32799,0.00028,12.34364]
[1779200923631,37.86,76411.29,1.05,0.32822,0.00028,12.3474]
[1779200924292,37.86,76411.29,1.05,0.32822,0.00028,12.3474]
[1779200924706,37.86,76414.76,1.05,0.32919,0.00028,12.36262]
[1779200924802,37.86,76414.76,1.05,0.32919,0.00028,12.36262]
[1779200926320,37.86,76416.65,1.05,0.32972,0.00028,12.37085]
[1779200927031,37.86,76415.0,1.05,0.32925,0.00028,12.36351]
[1779200927914,37.86,76415.0,1.05,0.32925,0.00028,12.36351]
[1779200928290,37.86,76424.66,1.05,0.33195,0.00028,12.40555]
[1779200930207,37.86,76427.33,1.05,0.3327,0.00028,12.41705]
[1779200930309,37.86,76427.33,1.05,0.3327,0.00028,12.41705]
[1779200930304,37.86,76424.66,1.05,0.33194,0.00028,12.40542]
[1779200931061,37.86,76424.66,1.05,0.33194,0.00028,12.40534]
[1779200933074,37.86,76420.88,1.05,0.33087,0.00028,12.38879]
[1779200936095,37.85,76415.64,1.05,0.32938,0.00028,12.36561]
[1779200938109,37.85,76409.88,1.05,0.32776,0.00028,12.3401]
[1779200943145,37.84,76411.91,1.05,0.3283,0.00028,12.34867]
[1779200947173,37.84,76407.2,1.05,0.32696,0.00028,12.32748]
[1779200951229,37.83,76402.6,1.05,0.32566,0.00028,12.30674]
[1779200952126,37.83,76402.6,1.05,0.32566,0.00028,12.30674]
[1779200952332,37.83,76390.39,1.05,0.32226,0.00028,12.25171]
[1779200954349,37.83,76390.27,1.05,0.32222,0.00028,12.25107]
[1779200954232,37.83,76386.41,1.05,0.32115,0.00028,12.23345]
[1779200954715,37.83,76386.41,1.05,0.32115,0.00028,12.23345]
[1779200955338,37.83,76386.34,1.05,0.32112,0.00028,12.23305]
[1779200957673,37.83,76386.34,1.05,0.32111,0.00028,12.2329]
[1779200957694,37.83,76386.34,1.05,0.32111,0.00028,12.2329]
[1779200958255,37.83,76386.34,1.05,0.32111,0.00028,12.23287]
[1779200960114,37.83,76388.62,1.05,0.32174,0.00028,12.24321]
[1779200960328,37.82,76387.98,1.05,0.32156,0.00028,12.24027]
[1779200965335,37.82,76391.54,1.05,0.32254,0.00028,12.25627]
[1779200969205,37.82,76389.81,1.05,0.32205,0.00028,12.24824]
[1779200970089,37.82,76391.58,1.05,0.32253,0.00028,12.25622]
[1779200970317,37.82,76391.58,1.05,0.32253,0.00028,12.25622]
[1779200970353,37.82,76391.58,1.05,0.32253,0.00028,12.25622]
[1779200970388,37.82,76391.58,1.05,0.32253,0.00028,12.25622]
[1779200970366,37.82,76402.47,1.05,0.32556,0.00028,12.30517]
[1779200975379,37.82,76401.5,1.05,0.32519,0.00028,12.29348]
[1779200976385,37.81,76395.89,1.05,0.32363,0.00028,12.26826]
[1779200977392,37.81,76391.42,1.05,0.32239,0.00028,12.24806]
[1779200981295,37.81,76393.77,1.05,0.32304,0.00028,12.25868]
[1779200981319,37.81,76393.77,1.05,0.32304,0.00028,12.25868]
[1779200981430,37.81,76387.72,1.05,0.32136,0.00028,12.23119]
[1779200983322,37.81,76387.72,1.05,0.32135,0.00028,12.23111]
[1779200983332,37.81,76387.72,1.05,0.32135,0.00028,12.23111]
[1779200983435,37.81,76382.92,1.05,0.32002,0.00028,12.20912]
[1779200986884,37.81,76383.82,1.05,0.32026,0.00028,12.21307]
[1779200987370,37.81,76385.47,1.05,0.32071,0.00028,12.22055]
[1779200988435,37.81,76375.54,1.05,0.31796,0.00028,12.17484]
[1779200993456,37.81,76372.47,1.05,0.3171,0.00028,12.16051]
[1779200994470,37.81,76367.17,1.05,0.31564,0.00028,12.1358]
[1779200997319,37.81,76368.81,1.05,0.31609,0.00028,12.14344]
[1779200997359,37.81,76372.83,1.05,0.3172,0.00028,12.16213]
[1779201000004,37.81,76377.59,1.05,0.31851,0.00028,12.1841]
[1779201000914,37.81,76377.59,1.05,0.31851,0.00028,12.1841]
[1779201000953,37.81,76377.59,1.05,0.31851,0.00028,12.1841]
[1779201001117,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001536,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001592,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001612,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001695,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001697,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001821,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001902,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201001938,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201002114,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201002149,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201002317,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201002347,37.8,76381.84,1.05,0.31969,0.00028,12.20363]
[1779201002357,37.81,76396.31,1.05,0.32371,0.00028,12.26949]
[1779201002518,37.81,76396.31,1.05,0.32371,0.00028,12.26949]
[1779201002554,37.81,76396.31,1.05,0.32371,0.00028,12.26949]
[1779201003190,37.81,76396.31,1.05,0.32371,0.00028,12.26949]
[1779201003230,37.81,76396.31,1.05,0.32371,0.00028,12.26949]
[1779201003238,37.81,76396.31,1.05,0.32371,0.00028,12.26949]
[1779201003252,37.81,76396.31,1.05,0.32371,0.00028,12.26949]
[1779201003292,37.81,76398.81,1.05,0.3244,0.00028,12.28073]
[1779201004821,37.81,76398.81,1.05,0.3244,0.00028,12.28073]
[1779201004855,37.81,76398.81,1.05,0.3244,0.00028,12.28073]
[1779201005365,37.8,76399.71,1.05,0.32465,0.00028,12.28471]
[1779201005522,37.8,76399.71,1.05,0.32465,0.00028,12.28471]
[1779201005608,37.8,76400.97,1.05,0.325,0.00028,12.29036]
[1779201011038,37.8,76398.54,1.05,0.32431,0.00028,12.27931]
[1779201013116,37.8,76398.67,1.05,0.32434,0.00028,12.27983]
[1779201013429,37.8,76390.2,1.05,0.32197,0.00028,12.24133]
[1779201013576,37.8,76390.2,1.05,0.32197,0.00028,12.24133]
[1779201013596,37.8,76390.2,1.05,0.32197,0.00028,12.24133]
[1779201015963,37.8,76387.19,1.05,0.32113,0.00028,12.22753]
[1779201016484,37.8,76387.66,1.05,0.32126,0.00028,12.22958]
[1779201021492,37.79,76384.94,1.05,0.32048,0.00028,12.21674]
[1779201023480,37.79,76387.65,1.05,0.32122,0.00028,12.22896]
[1779201023972,37.79,76388.09,1.05,0.32134,0.00028,12.23097]
[1779201024089,37.79,76376.17,1.05,0.31803,0.00028,12.17613]
[1779201024524,37.79,76376.17,1.05,0.31803,0.00028,12.17613]
[1779201024561,37.79,76376.17,1.05,0.31803,0.00028,12.17613]
[1779201024701,37.79,76376.17,1.05,0.31803,0.00028,12.17613]
[1779201025291,37.79,76376.17,1.05,0.31803,0.00028,12.17613]
[1779201025311,37.79,76376.17,1.05,0.31803,0.00028,12.17613]
[1779201025392,37.79,76359.78,1.05,0.31351,0.00027,12.09946]
[1779201026402,37.79,76359.78,1.05,0.31351,0.00027,12.09946]
[1779201026467,37.79,76359.78,1.05,0.31351,0.00027,12.09946]
[1779201026404,37.78,76353.85,1.05,0.31187,0.00027,12.07129]
[1779201027189,37.78,76345.18,1.05,0.30949,0.00027,12.02981]
[1779201028219,37.78,76345.18,1.05,0.30949,0.00027,12.02981]
[1779201028260,37.78,76345.18,1.05,0.30949,0.00027,12.02981]
[1779201028308,37.78,76343.42,1.05,0.309,0.00027,12.02124]
[1779201031309,37.78,76345.04,1.05,0.30944,0.00027,12.02896]
[1779201031427,37.78,76337.24,1.05,0.30723,0.00027,11.98413]
[1779201031824,37.78,76337.24,1.05,0.30723,0.00027,11.98413]
[1779201032499,37.78,76327.73,1.05,0.30463,0.00027,11.9377]
[1779201036484,37.78,76327.11,1.05,0.30446,0.00027,11.93466]
[1779201036033,37.78,76333.26,1.05,0.30613,0.00027,11.96466]
[1779201037042,37.78,76333.26,1.05,0.30613,0.00027,11.96466]
[1779201037068,37.78,76333.26,1.05,0.30613,0.00027,11.96466]
[1779201037513,37.78,76317.79,1.05,0.30192,0.00027,11.88864]
[1779201038444,37.78,76309.66,1.05,0.29972,0.00027,11.84819]
[1779201040021,37.78,76313.29,1.05,0.3007,0.00027,11.86626]
[1779201040483,37.78,76317.68,1.05,0.30189,0.00027,11.88809]
[1779201044176,37.78,76314.56,1.05,0.30106,0.00027,11.87277]
[1779201044190,37.78,76314.56,1.05,0.30106,0.00027,11.87277]
[1779201044439,37.78,76312.64,1.05,0.30054,0.00027,11.86329]
[1779201047464,37.78,76318.29,1.05,0.30207,0.00027,11.89137]
[1779201047628,37.78,76318.29,1.05,0.30207,0.00027,11.89137]
[1779201048524,37.78,76321.7,1.05,0.303,0.00027,11.90826]
[1779201049007,37.78,76321.7,1.05,0.303,0.00027,11.90826]
[1779201049054,37.78,76321.7,1.05,0.303,0.00027,11.90826]
[1779201049320,37.78,76321.7,1.05,0.303,0.00027,11.90826]
[1779201049412,37.78,76321.7,1.05,0.303,0.00027,11.90826]
[1779201049509,37.78,76321.7,1.05,0.303,0.00027,11.90826]
[1779201049512,37.78,76327.28,1.05,0.30452,0.00027,11.93569]
[1779201049534,37.78,76327.28,1.05,0.30452,0.00027,11.93569]
[1779201049645,37.78,76327.28,1.05,0.30452,0.00027,11.93569]
[1779201049677,37.78,76327.28,1.05,0.30452,0.00027,11.93569]
[1779201050088,37.78,76333.94,1.05,0.30633,0.00027,11.96821]
[1779201050690,37.78,76333.94,1.05,0.30633,0.00027,11.96821]
[1779201052155,37.78,76332.84,1.05,0.30603,0.00027,11.96292]
[1779201052280,37.78,76333.5,1.05,0.30621,0.00027,11.9661]
[1779201054669,37.78,76330.26,1.05,0.30533,0.00027,11.95027]
[1779201055034,37.78,76337.58,1.05,0.30732,0.00027,11.98583]
[1779201056963,37.78,76341.85,1.05,0.30849,0.00027,12.0065]
[1779201058976,37.78,76346.75,1.05,0.30983,0.00027,12.03011]
[1779201060216,37.78,76346.75,1.05,0.30983,0.00027,12.03011]
[1779201060376,37.78,76346.75,1.05,0.30983,0.00027,12.03011]
[1779201060495,37.78,76346.75,1.05,0.30983,0.00027,12.03011]
[1779201060510,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201060655,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201060721,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201060795,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201060830,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201060877,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201061023,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201061113,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201061220,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201061241,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201061420,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201061445,37.78,76358.71,1.05,0.31312,0.00027,12.08704]
[1779201061522,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201061626,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201061651,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201061841,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201061856,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201062041,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201062062,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201062070,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201062077,37.78,76370.5,1.05,0.31637,0.00028,12.1424]
[1779201062338,37.78,76379.3,1.05,0.3188,0.00028,12.18319]
[1779201063539,37.78,76379.3,1.05,0.3188,0.00028,12.18319]
[1779201063555,37.78,76379.3,1.05,0.3188,0.00028,12.18321]
[1779201063561,37.78,76379.3,1.05,0.3188,0.00028,12.18321]
[1779201064512,37.78,76379.75,1.05,0.31892,0.00028,12.18527]
[1779201064906,37.78,76379.75,1.05,0.31892,0.00028,12.18527]
[1779201065101,37.78,76378.45,1.05,0.31856,0.00028,12.17927]
[1779201066496,37.78,76374.42,1.05,0.31745,0.00028,12.16061]
[1779201069175,37.78,76371.13,1.05,0.31653,0.00028,12.14522]
[1779201069199,37.78,76371.13,1.05,0.31653,0.00028,12.14522]
[1779201072075,37.78,76363.76,1.05,0.31449,0.00028,12.11065]
[1779201072972,37.78,76363.76,1.05,0.31449,0.00028,12.11065]
[1779201073012,37.78,76363.76,1.05,0.31449,0.00028,12.11065]
[1779201073016,37.78,76363.76,1.05,0.31449,0.00028,12.11065]
[1779201073291,37.78,76354.38,1.05,0.31191,0.00027,12.06628]
[1779201077107,37.78,76363.97,1.05,0.31454,0.00028,12.11139]
[1779201077752,37.78,76363.97,1.05,0.31454,0.00028,12.11139]
[1779201078495,37.78,76374.15,1.05,0.31735,0.00028,12.15892]
[1779201079383,37.78,76374.15,1.05,0.31735,0.00028,12.15892]
[1779201079451,37.78,76374.72,1.05,0.3175,0.00028,12.16152]
[1779201081135,37.78,76379.33,1.05,0.31877,0.00028,12.18275]
[1779201082620,37.77,76380.13,1.05,0.31899,0.00028,12.18638]
[1779201083149,37.77,76379.24,1.05,0.31874,0.00028,12.18221]
[1779201088170,37.77,76377.29,1.05,0.31818,0.00028,12.17298]
[1779201088462,37.77,76377.29,1.05,0.31818,0.00028,12.17298]
[1779201088504,37.77,76364.54,1.05,0.31466,0.00028,12.11345]
[1779201089541,37.77,76346.46,1.05,0.30968,0.00027,12.02754]
[1779201091182,37.77,76343.13,1.05,0.30877,0.00027,12.01154]
[1779201091216,37.77,76343.13,1.05,0.30877,0.00027,12.01154]
[1779201091491,37.77,76342.91,1.05,0.30863,0.00027,12.00325]
[1779201092812,37.77,76344.81,1.05,0.30914,0.00027,12.01238]
[1779201093224,37.77,76344.81,1.05,0.30914,0.00027,12.01238]
[1779201095147,37.77,76346.64,1.05,0.30964,0.00027,12.02116]
[1779201095467,37.77,76359.1,1.05,0.31306,0.00028,12.08048]
[1779201097256,37.77,76363.35,1.05,0.31423,0.00028,12.10048]
[1779201101435,37.76,76367.95,1.05,0.31549,0.00028,12.12191]
[1779201102105,37.76,76367.95,1.05,0.31549,0.00028,12.12191]
[1779201102292,37.76,76367.95,1.05,0.31549,0.00028,12.12187]
[1779201103399,37.76,76367.95,1.05,0.31549,0.00028,12.12187]
[1779201103459,37.76,76367.95,1.05,0.31549,0.00028,12.12187]
[1779201103562,37.76,76371.19,1.05,0.31638,0.00028,12.13694]
[1779201103638,37.76,76371.19,1.05,0.31638,0.00028,12.13694]
[1779201103809,37.76,76371.19,1.05,0.31638,0.00028,12.13694]
[1779201104279,37.76,76371.19,1.05,0.31638,0.00028,12.13694]
[1779201104345,37.76,76371.19,1.05,0.31638,0.00028,12.13694]
[1779201104450,37.76,76371.19,1.05,0.31638,0.00028,12.13694]
[1779201104515,37.76,76371.19,1.05,0.31638,0.00028,12.13694]
[1779201104551,37.76,76384.07,1.05,0.31994,0.00028,12.19649]
[1779201104653,37.76,76384.07,1.05,0.31994,0.00028,12.19649]
[1779201104692,37.76,76384.07,1.05,0.31994,0.00028,12.19649]
[1779201104856,37.76,76384.07,1.05,0.31994,0.00028,12.19649]
[1779201104884,37.76,76384.07,1.05,0.31994,0.00028,12.19649]
[1779201105029,37.76,76384.07,1.05,0.31994,0.00028,12.19649]
[1779201105550,37.76,76383.15,1.05,0.31969,0.00028,12.19225]
[1779201106113,37.76,76383.15,1.05,0.31969,0.00028,12.19225]
[1779201106320,37.76,76383.15,1.05,0.31969,0.00028,12.19225]
[1779201107011,37.76,76383.15,1.05,0.31969,0.00028,12.19225]
[1779201107038,37.76,76383.15,1.05,0.31969,0.00028,12.19225]
[1779201108116,37.76,76383.82,1.05,0.31987,0.00028,12.1953]
[1779201108488,37.76,76374.64,1.05,0.31733,0.00028,12.15289]
[1779201114376,37.76,76381.48,1.05,0.31921,0.00028,12.18431]
[1779201119412,37.76,76380.48,1.05,0.31891,0.00028,12.17944]
[1779201124560,37.75,76383.1,1.05,0.31963,0.00028,12.19139]
[1779201124596,37.75,76385.36,1.05,0.32026,0.00028,12.20175]
[1779201126462,37.75,76370.49,1.05,0.31614,0.00028,12.13287]
[1779201129481,37.75,76365.94,1.05,0.31488,0.00028,12.11152]
[1779201130489,37.75,76359.19,1.05,0.31302,0.00028,12.07972]
[1779201130896,37.75,76359.19,1.05,0.31302,0.00028,12.07972]
[1779201131510,37.75,76355.37,1.05,0.31197,0.00027,12.06164]
[1779201132902,37.75,76354.8,1.05,0.31181,0.00027,12.05887]
[1779201132914,37.75,76354.8,1.05,0.31181,0.00027,12.05887]
[1779201133613,37.75,76354.8,1.05,0.31181,0.00027,12.05882]
[1779201135405,37.75,76356.78,1.05,0.31235,0.00027,12.06818]
[1779201135524,37.75,76356.78,1.05,0.31234,0.00027,12.06813]
[1779201135846,37.75,76356.78,1.05,0.31234,0.00027,12.06813]
[1779201136301,37.75,76356.78,1.05,0.31234,0.00027,12.06813]
[1779201137538,37.75,76361.86,1.05,0.31374,0.00028,12.09214]
[1779201138307,37.75,76361.86,1.05,0.31374,0.00028,12.09214]
[1779201138544,37.75,76358.93,1.05,0.31294,0.00028,12.07836]
[1779201138645,37.75,76358.93,1.05,0.31294,0.00028,12.07836]
[1779201139115,37.75,76358.93,1.05,0.31294,0.00028,12.07836]
[1779201141361,37.75,76357.67,1.05,0.3126,0.00028,12.07254]
[1779201143496,37.75,76357.75,1.05,0.31263,0.00028,12.07307]
[1779201144445,37.76,76356.28,1.05,0.31223,0.00027,12.06617]
[1779201145593,37.76,76349.12,1.05,0.31027,0.00027,12.03214]
[1779201147867,37.76,76351.97,1.05,0.31107,0.00027,12.04597]
[1779201149050,37.77,76352.92,1.05,0.31138,0.00027,12.05145]
[1779201151085,37.77,76350.29,1.05,0.31067,0.00027,12.0391]
[1779201151637,37.79,76348.07,1.05,0.31004,0.00027,12.02225]
[1779201154232,37.83,76343.79,1.05,0.30906,0.00027,12.005]
[1779201155413,37.84,76337.93,1.05,0.30753,0.00027,11.97797]
[1779201157319,37.87,76321.91,1.05,0.30331,0.00027,11.90239]
[1779201157766,37.87,76322.13,1.05,0.30338,0.00027,11.90364]
[1779201161557,37.88,76318.11,1.05,0.30232,0.00027,11.88441]
[1779201166582,37.88,76317.98,1.05,0.30232,0.00027,11.88429]
[1779201167554,37.89,76323.51,1.05,0.30383,0.00027,11.91175]
[1779201168628,37.91,76333.34,1.05,0.3066,0.00027,11.96136]
[1779201169570,37.93,76339.11,1.05,0.30829,0.00027,11.99122]
[1779201174596,38.01,76340.39,1.05,0.30903,0.00027,12.004]
[1779201176646,38.07,76335.23,1.05,0.30788,0.00027,11.98367]
[1779201181654,38.08,76334.13,1.05,0.30763,0.00027,11.97916]
[1779201186676,38.09,76336.04,1.05,0.3082,0.00027,11.98914]
[1779201191685,38.1,76340.08,1.05,0.30934,0.00027,12.00916]
[1779201196700,38.1,76339.83,1.05,0.30931,0.00027,12.00866]
[1779201198576,38.11,76345.66,1.05,0.31091,0.00027,12.03661]
[1779201199988,38.11,76345.32,1.05,0.31083,0.00027,12.03514]
[1779201200037,38.11,76345.32,1.05,0.31083,0.00027,12.03514]
[1779201200313,38.11,76345.32,1.05,0.31083,0.00027,12.03514]
[1779201200455,38.11,76345.32,1.05,0.31083,0.00027,12.03514]
[1779201200534,38.11,76345.32,1.05,0.31083,0.00027,12.03514]
[1779201200621,38.11,76345.32,1.05,0.31083,0.00027,12.03514]
[1779201200626,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201200757,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201200924,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201200966,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201201119,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201201143,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201201326,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201201355,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201201600,38.11,76329.07,1.05,0.30642,0.00027,11.95755]
[1779201201631,38.11,76308.49,1.05,0.30088,0.00027,11.85744]
[1779201201894,38.11,76308.49,1.05,0.30088,0.00027,11.85744]
[1779201201963,38.11,76308.49,1.05,0.30088,0.00027,11.85744]
[1779201202640,38.11,76308.49,1.05,0.30088,0.00027,11.85744]
[1779201202680,38.11,76308.49,1.05,0.30088,0.00027,11.85744]
[1779201202716,38.11,76297.17,1.05,0.29785,0.00027,11.80139]
[1779201203695,38.12,76296.9,1.05,0.29781,0.00027,11.80049]
[1779201204719,38.12,76288.26,1.05,0.2955,0.00027,11.75728]
[1779201205027,38.12,76288.26,1.05,0.2955,0.00027,11.75728]
[1779201205076,38.12,76288.26,1.05,0.2955,0.00027,11.75728]
[1779201205961,38.12,76285.11,1.05,0.29467,0.00027,11.74143]
[1779201206375,38.15,76287.02,1.05,0.29534,0.00027,11.75411]
[1779201209061,38.2,76292.81,1.05,0.29716,0.00027,11.78815]
[1779201210585,38.2,76292.81,1.05,0.29716,0.00027,11.78815]
[1779201210681,38.22,76295.6,1.05,0.29797,0.00027,11.80321]
[1779201214180,38.24,76309.89,1.05,0.30179,0.00027,11.868]
[1779201216307,38.24,76312.62,1.05,0.30253,0.00027,11.88153]
[1779201216742,38.27,76311.88,1.05,0.30249,0.00027,11.88075]
[1779201220654,38.33,76307.63,1.05,0.30166,0.00027,11.86532]
[1779201221641,38.35,76299.92,1.05,0.29968,0.00027,11.82893]
[1779201224747,38.37,76308.33,1.05,0.30203,0.00027,11.87208]
[1779201225309,38.37,76308.33,1.05,0.30203,0.00027,11.87208]
[1779201225317,38.37,76308.33,1.05,0.30203,0.00027,11.87208]
[1779201225466,38.37,76308.33,1.05,0.30203,0.00027,11.87208]
[1779201225491,38.37,76308.33,1.05,0.30203,0.00027,11.87208]
[1779201225559,38.39,76315.72,1.05,0.30408,0.00027,11.90926]
[1779201226822,38.41,76315.72,1.05,0.30417,0.00027,11.91078]
[1779201227722,38.42,76319.99,1.05,0.30539,0.00027,11.93265]
[1779201232894,38.49,76319.48,1.05,0.30559,0.00027,11.93595]
[1779201233227,38.51,76311.95,1.05,0.30364,0.00027,11.90098]
[1779201238264,38.51,76309.02,1.05,0.30289,0.00027,11.88738]
[1779201239601,38.51,76309.02,1.05,0.30289,0.00027,11.88738]
[1779201239702,38.52,76315.89,1.05,0.30478,0.00027,11.92135]
[1779201244563,38.56,76317.18,1.05,0.30531,0.00027,11.93077]
[1779201244599,38.56,76311.19,1.05,0.30372,0.00027,11.90212]
[1779201248333,38.57,76307.08,1.05,0.30264,0.00027,11.88262]
[1779201251354,38.57,76300.92,1.05,0.30102,0.00027,11.85305]
[1779201255090,38.57,76302.14,1.05,0.30137,0.00027,11.85934]
[1779201255097,38.57,76302.14,1.05,0.30137,0.00027,11.85934]
[1779201255749,38.58,76303.49,1.05,0.30173,0.00027,11.866]
[1779201256451,38.58,76297.11,1.05,0.30004,0.00026,11.83507]
[1779201257346,38.58,76297.11,1.05,0.30004,0.00026,11.83507]
[1779201257760,38.58,76294.8,1.05,0.29944,0.00026,11.82392]
[1779201258763,38.58,76282.33,1.05,0.29615,0.00026,11.76263]
[1779201263787,38.58,76283.89,1.05,0.29659,0.00026,11.77074]
[1779201264802,38.59,76288.06,1.05,0.2977,0.00026,11.79149]
[1779201266715,38.59,76282.4,1.05,0.29622,0.00026,11.76378]
[1779201271296,38.59,76281.07,1.05,0.29589,0.00026,11.75762]
[1779201271508,38.59,76281.07,1.05,0.29589,0.00026,11.75762]
[1779201271578,38.59,76281.07,1.05,0.29589,0.00026,11.75762]
[1779201271595,38.59,76281.07,1.05,0.29589,0.00026,11.75762]
[1779201271706,38.59,76263.43,1.05,0.29118,0.00026,11.66221]
[1779201272501,38.59,76262.81,1.05,0.29102,0.00026,11.65916]
[1779201273963,38.59,76261.48,1.05,0.29067,0.00026,11.65254]
[1779201274041,38.59,76261.48,1.05,0.29067,0.00026,11.65254]
[1779201274515,38.6,76260.08,1.05,0.29031,0.00026,11.64556]
[1779201275587,38.6,76260.08,1.05,0.29031,0.00026,11.64556]
[1779201275798,38.6,76250.61,1.05,0.28785,0.00026,11.59758]
[1779201276410,38.6,76250.61,1.05,0.28785,0.00026,11.59758]
[1779201276531,38.6,76250.05,1.05,0.28772,0.00026,11.59487]
[1779201278677,38.6,76233.87,1.05,0.28353,0.00026,11.51193]
[1779201279343,38.6,76233.87,1.05,0.28353,0.00026,11.51193]
[1779201279481,38.6,76233.87,1.05,0.28353,0.00026,11.51193]
[1779201279620,38.6,76233.87,1.05,0.28353,0.00026,11.51193]
[1779201279721,38.6,76218.09,1.05,0.27948,0.00026,11.42981]
[1779201280436,38.6,76218.09,1.05,0.27948,0.00026,11.42981]
[1779201280777,38.6,76218.09,1.05,0.27948,0.00026,11.42981]
[1779201280792,38.6,76210.9,1.05,0.27764,0.00026,11.39211]
[1779201281789,38.6,76199.29,1.05,0.27469,0.00025,11.33076]
[1779201282816,38.6,76199.29,1.05,0.27469,0.00025,11.33076]
[1779201282858,38.61,76199.14,1.05,0.27467,0.00025,11.33028]
[1779201282904,38.61,76199.14,1.05,0.27467,0.00025,11.33028]
[1779201283378,38.61,76199.14,1.05,0.27467,0.00025,11.33028]
[1779201283601,38.62,76196.38,1.05,0.27402,0.00025,11.31675]
[1779201285088,38.63,76199.11,1.05,0.27478,0.00025,11.33258]
[1779201285092,38.63,76199.11,1.05,0.27478,0.00025,11.33258]
[1779201285744,38.65,76206.21,1.05,0.27668,0.00025,11.37199]
[1779201287367,38.65,76207.72,1.05,0.27707,0.00026,11.38017]
[1779201287401,38.65,76207.72,1.05,0.27707,0.00026,11.38017]
[1779201287455,38.65,76207.72,1.05,0.27707,0.00026,11.38017]
[1779201287464,38.65,76207.72,1.05,0.27707,0.00026,11.38017]
[1779201287637,38.65,76207.92,1.05,0.27713,0.00026,11.38145]
[1779201288644,38.65,76226.47,1.05,0.28189,0.00026,11.4787]
[1779201289652,38.65,76230.48,1.05,0.28293,0.00026,11.49963]
[1779201291666,38.65,76223.62,1.05,0.28118,0.00026,11.46431]
[1779201292031,38.65,76223.62,1.05,0.28118,0.00026,11.46431]
[1779201292152,38.65,76223.62,1.05,0.28118,0.00026,11.46431]
[1779201292627,38.65,76223.62,1.05,0.28118,0.00026,11.46431]
[1779201292710,38.66,76212.68,1.05,0.27839,0.00026,11.40728]
[1779201297710,38.66,76206.72,1.05,0.27691,0.00025,11.37673]
[1779201302746,38.67,76206.47,1.05,0.27689,0.00025,11.37637]
[1779201304296,38.68,76210.24,1.05,0.27786,0.00026,11.39642]
[1779201304322,38.68,76210.24,1.05,0.27786,0.00026,11.39642]
[1779201305073,38.68,76213.58,1.05,0.27872,0.00026,11.41414]
[1779201305768,38.68,76215.58,1.05,0.27924,0.00026,11.42478]
[1779201306774,38.68,76221.95,1.05,0.28088,0.00026,11.45817]
[1779201311808,38.69,76225.99,1.05,0.28194,0.00026,11.4797]
[1779201312397,38.69,76225.99,1.05,0.28194,0.00026,11.4797]
[1779201312790,38.69,76225.99,1.05,0.28194,0.00026,11.4797]
[1779201312847,38.69,76225.99,1.05,0.28194,0.00026,11.4797]
[1779201312843,38.69,76232.58,1.05,0.28365,0.00026,11.51394]
[1779201315402,38.69,76229.88,1.05,0.28297,0.00026,11.50034]
[1779201315451,38.69,76229.88,1.05,0.28297,0.00026,11.50034]
[1779201315858,38.69,76215.81,1.05,0.27936,0.00026,11.42721]
[1779201317854,38.69,76207.15,1.05,0.27717,0.00025,11.382]
[1779201318199,38.69,76207.15,1.05,0.27717,0.00025,11.382]
[1779201318860,38.69,76207.15,1.05,0.27717,0.00025,11.3821]
[1779201323873,38.7,76207.78,1.05,0.27735,0.00025,11.38579]
[1779201324499,38.7,76207.14,1.05,0.27719,0.00025,11.38251]
[1779201324514,38.7,76207.14,1.05,0.27719,0.00025,11.38251]
[1779201326798,38.7,76209.55,1.05,0.27781,0.00026,11.39528]
[1779201326923,38.7,76213.2,1.05,0.27875,0.00026,11.41466]
[1779201328181,38.7,76223.18,1.05,0.28131,0.00026,11.46687]
[1779201329852,38.7,76223.18,1.05,0.28131,0.00026,11.46687]
[1779201329881,38.7,76224.05,1.05,0.28155,0.00026,11.47157]
[1779201329961,38.7,76224.05,1.05,0.28155,0.00026,11.47157]
[1779201330218,38.7,76224.05,1.05,0.28155,0.00026,11.47157]
[1779201330874,38.71,76234.9,1.05,0.28435,0.00026,11.52785]
[1779201331826,38.71,76245.8,1.05,0.28707,0.00026,11.57646]
[1779201332347,38.71,76245.8,1.05,0.28707,0.00026,11.57646]
[1779201332360,38.71,76245.8,1.05,0.28707,0.00026,11.57646]
[1779201332381,38.71,76245.8,1.05,0.28707,0.00026,11.57646]
[1779201332392,38.71,76244.08,1.05,0.28663,0.00026,11.56777]
[1779201335288,38.71,76244.55,1.05,0.28676,0.00026,11.57021]
[1779201335338,38.71,76244.55,1.05,0.28676,0.00026,11.57021]
[1779201335717,38.71,76252.15,1.05,0.28874,0.00026,11.60902]
[1779201337722,38.71,76257.25,1.05,0.29007,0.00026,11.63496]
[1779201338480,38.71,76257.25,1.05,0.29007,0.00026,11.63496]
[1779201338484,38.71,76257.25,1.05,0.29007,0.00026,11.63496]
[1779201338791,38.71,76256.46,1.05,0.28987,0.00026,11.63106]
[1779201340891,38.71,76256.07,1.05,0.28977,0.00026,11.62918]
[1779201341867,38.72,76250.32,1.05,0.28829,0.00026,11.60026]
[1779201343583,38.72,76244.5,1.05,0.28679,0.00026,11.57089]
[1779201348995,38.72,76247.48,1.05,0.28759,0.00026,11.5865]
[1779201350712,38.73,76256.52,1.05,0.28995,0.00026,11.63252]
[1779201351796,38.73,76251.81,1.05,0.28873,0.00026,11.60876]
[1779201356129,38.73,76257.03,1.05,0.2901,0.00026,11.63549]
[1779201360383,38.73,76258.32,1.05,0.29045,0.00026,11.6423]
[1779201360450,38.73,76258.32,1.05,0.29045,0.00026,11.6423]
[1779201360564,38.74,76264.37,1.05,0.29204,0.00026,11.67293]
[1779201361863,38.74,76264.37,1.05,0.29204,0.00026,11.67293]
[1779201361904,38.74,76269.53,1.05,0.2934,0.00026,11.69883]
[1779201363726,38.74,76259.82,1.05,0.29087,0.00026,11.65035]
[1779201364637,38.74,76259.82,1.05,0.29087,0.00026,11.65035]
[1779201364739,38.74,76261.03,1.05,0.29119,0.00026,11.65652]
[1779201364969,38.74,76261.03,1.05,0.29119,0.00026,11.65652]
[1779201365024,38.74,76261.03,1.05,0.29119,0.00026,11.65652]
[1779201365364,38.74,76261.03,1.05,0.29119,0.00026,11.65652]
[1779201365763,38.74,76261.03,1.05,0.29119,0.00026,11.65652]
[1779201365900,38.74,76269.49,1.05,0.2934,0.00026,11.69898]
[1779201366568,38.74,76278.48,1.05,0.29576,0.00026,11.74368]
[1779201367980,38.74,76278.87,1.05,0.29587,0.00026,11.7456]
[1779201368013,38.74,76278.87,1.05,0.29587,0.00026,11.7456]
[1779201368218,38.74,76285.18,1.05,0.29753,0.00026,11.77673]
[1779201373797,38.75,76287.14,1.05,0.29806,0.00026,11.78663]
[1779201374406,38.75,76287.14,1.05,0.29806,0.00026,11.78663]
[1779201374651,38.75,76287.14,1.05,0.29806,0.00026,11.78663]
[1779201374790,38.75,76287.14,1.05,0.29806,0.00026,11.78663]
[1779201374794,38.75,76287.14,1.05,0.29806,0.00026,11.78663]
[1779201374891,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201374940,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201374997,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375142,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375178,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375344,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375385,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375588,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375620,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375838,38.75,76293.67,1.05,0.29978,0.00026,11.81854]
[1779201375926,38.75,76297.76,1.05,0.30087,0.00026,11.83847]
[1779201376588,38.75,76297.76,1.05,0.30087,0.00026,11.83847]
[1779201376622,38.75,76297.76,1.05,0.30087,0.00026,11.83847]
[1779201376636,38.75,76295.24,1.05,0.3002,0.00026,11.82625]
[1779201379298,38.75,76290.22,1.05,0.29888,0.00026,11.80185]
[1779201379973,38.75,76290.22,1.05,0.29888,0.00026,11.80185]
[1779201381577,38.75,76291.65,1.05,0.29926,0.00026,11.80887]
[1779201381674,38.75,76304.3,1.05,0.30261,0.00026,11.8702]
[1779201382244,38.75,76304.3,1.05,0.30261,0.00026,11.8702]
[1779201382276,38.75,76304.3,1.05,0.30261,0.00026,11.8702]
[1779201382779,38.75,76305.68,1.05,0.30298,0.00027,11.87693]
[1779201383252,38.75,76305.68,1.05,0.30298,0.00027,11.87693]
[1779201383868,38.75,76304.95,1.05,0.30279,0.00026,11.8735]
[1779201389373,38.75,76305.36,1.05,0.30291,0.00026,11.8757]
[1779201392822,38.75,76294.02,1.05,0.29982,0.00026,11.81363]
[1779201393238,38.75,76294.02,1.05,0.29982,0.00026,11.81363]
[1779201393938,38.75,76291.27,1.05,0.2991,0.00026,11.80028]
[1779201396231,38.76,76293.33,1.05,0.29965,0.00026,11.81041]
[1779201396555,38.76,76293.33,1.05,0.29965,0.00026,11.81041]
[1779201396656,38.76,76304.08,1.05,0.30249,0.00026,11.86246]
[1779201397689,38.76,76310.77,1.05,0.30427,0.00027,11.89458]
[1779201403216,38.76,76311.46,1.05,0.30446,0.00027,11.89813]
[1779201408024,38.76,76317.34,1.05,0.30604,0.00027,11.92637]
[1779201409518,38.76,76312.97,1.05,0.30489,0.00027,11.90567]
[1779201413371,38.76,76313.02,1.05,0.30491,0.00027,11.90606]
[1779201413547,38.77,76312.49,1.05,0.30477,0.00027,11.90359]
[1779201414553,38.77,76307.47,1.05,0.30344,0.00027,11.87966]
[1779201415561,38.77,76301.95,1.05,0.30198,0.00026,11.85322]
[1779201420595,38.77,76306.21,1.05,0.30314,0.00027,11.87423]
[1779201421602,38.78,76301.96,1.05,0.30202,0.00026,11.8539]
[1779201426638,38.78,76304.93,1.05,0.30283,0.00026,11.8685]
[1779201428218,38.78,76305.09,1.05,0.30287,0.00026,11.86932]
[1779201428977,38.78,76328.25,1.05,0.30903,0.00027,11.97924]
[1779201430665,38.78,76329.79,1.05,0.30945,0.00027,11.98654]
[1779201432499,38.78,76332.21,1.05,0.3101,0.00027,11.99788]
[1779201432967,38.78,76322.25,1.05,0.30744,0.00027,11.9512]
[1779201433925,38.78,76314.73,1.05,0.30544,0.00027,11.91561]
[1779201436929,38.78,76310.77,1.05,0.3044,0.00027,11.89693]
[1779201438955,38.79,76306.4,1.05,0.30325,0.00027,11.87617]
[1779201441880,38.79,76312.93,1.05,0.305,0.00027,11.90762]
[1779201443409,38.79,76312.53,1.05,0.3049,0.00027,11.90578]
[1779201443760,38.79,76312.53,1.05,0.3049,0.00027,11.90585]
[1779201447784,38.79,76318.36,1.05,0.30646,0.00027,11.93371]
[1779201448824,38.79,76323.12,1.05,0.30773,0.00027,11.9562]
[1779201451985,38.79,76318.78,1.05,0.30649,0.00027,11.92853]
[1779201453826,38.79,76310.6,1.05,0.30432,0.00027,11.88973]
[1779201458024,38.8,76310.73,1.05,0.30437,0.00027,11.89061]
[1779201458861,38.8,76309.68,1.05,0.30409,0.00027,11.88567]
[1779201459869,38.8,76303.3,1.05,0.30241,0.00026,11.85518]
[1779201462416,38.8,76303.42,1.05,0.30244,0.00026,11.85585]
[1779201462891,38.8,76299.26,1.05,0.30135,0.00026,11.83587]
[1779201468005,38.81,76298.18,1.05,0.30108,0.00026,11.83095]
[1779201468018,38.81,76298.18,1.05,0.30108,0.00026,11.83095]
[1779201468933,38.81,76302.49,1.05,0.30223,0.00026,11.85191]
[1779201471289,38.81,76301.87,1.05,0.30207,0.00026,11.84909]
[1779201472305,38.81,76302.05,1.05,0.30213,0.00026,11.85004]
[1779201472313,38.81,76302.05,1.05,0.30213,0.00026,11.85004]
[1779201472961,38.81,76304.57,1.05,0.3028,0.00026,11.86225]
[1779201474981,38.81,76307.02,1.05,0.30345,0.00027,11.87408]
[1779201475234,38.81,76310.28,1.05,0.30432,0.00027,11.88973]
[1779201476989,38.81,76317.36,1.05,0.30621,0.00027,11.92349]
[1779201478253,38.81,76316.46,1.05,0.30597,0.00027,11.91926]
[1779201479002,38.82,76317.21,1.05,0.30617,0.00027,11.92285]
[1779201484041,38.82,76317.62,1.05,0.30629,0.00027,11.92495]
[1779201484799,38.82,76317.62,1.05,0.30629,0.00027,11.92495]
[1779201484933,38.82,76319.09,1.05,0.30668,0.00027,11.93194]
[1779201487008,38.82,76327.9,1.05,0.30904,0.00027,11.97349]
[1779201487952,38.82,76331.75,1.05,0.31007,0.00027,11.99149]
[1779201488058,38.82,76331.75,1.05,0.31007,0.00027,11.99149]
[1779201489035,38.82,76334.45,1.05,0.31079,0.00027,12.00406]
[1779201490890,38.82,76334.49,1.05,0.3108,0.00027,12.00428]
[1779201490893,38.82,76334.49,1.05,0.3108,0.00027,12.00428]
[1779201491027,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491250,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491281,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491319,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491503,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491520,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491607,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491740,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491782,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201491948,38.82,76340.69,1.05,0.31247,0.00027,12.03303]
[1779201492031,38.82,76345.53,1.05,0.31377,0.00027,12.05534]
[1779201492895,38.82,76345.53,1.05,0.31377,0.00027,12.05534]
[1779201492948,38.82,76345.53,1.05,0.31377,0.00027,12.05534]
[1779201493000,38.82,76345.53,1.05,0.31377,0.00027,12.05534]
[1779201493006,38.82,76345.53,1.05,0.31377,0.00027,12.05534]
[1779201492971,38.82,76352.24,1.05,0.31558,0.00027,12.08608]
[1779201493125,38.82,76352.24,1.05,0.31558,0.00027,12.08608]
[1779201494037,38.82,76356.18,1.05,0.31664,0.00027,12.10402]
[1779201495944,38.82,76358.76,1.05,0.31734,0.00027,12.11576]
[1779201496005,38.82,76357.66,1.05,0.31705,0.00027,12.11083]
[1779201500544,38.83,76355.92,1.05,0.31659,0.00027,12.10314]
[1779201501036,38.83,76351.3,1.05,0.31534,0.00027,12.08213]
[1779201501987,38.82,76335.04,1.05,0.31098,0.00027,12.00726]
[1779201503031,38.83,76333.53,1.05,0.31057,0.00027,12.00028]
[1779201503984,38.83,76339.41,1.05,0.31215,0.00027,12.02759]
[1779201504169,38.83,76339.41,1.05,0.31215,0.00027,12.02759]
[1779201504182,38.83,76339.41,1.05,0.31215,0.00027,12.02759]
[1779201505076,38.83,76341.47,1.05,0.3127,0.00027,12.03712]
[1779201506036,38.83,76345.65,1.05,0.31383,0.00027,12.05641]
[1779201511051,38.83,76349.36,1.05,0.31484,0.00027,12.07356]
[1779201511061,38.83,76354.31,1.05,0.31609,0.00027,12.08896]
[1779201511159,38.83,76354.31,1.05,0.31609,0.00027,12.08896]
[1779201511301,38.83,76358.92,1.05,0.31733,0.00027,12.10985]
[1779201515012,38.83,76362.11,1.05,0.3182,0.00027,12.12439]
[1779201515050,38.83,76362.11,1.05,0.3182,0.00027,12.12439]
[1779201514618,38.83,76372.84,1.05,0.32111,0.00027,12.17239]
[1779201517672,38.83,76371.11,1.05,0.32064,0.00027,12.16472]
[1779201517853,38.83,76371.11,1.05,0.32064,0.00027,12.16472]
[1779201517874,38.83,76371.11,1.05,0.32064,0.00027,12.16472]
[1779201517967,38.83,76328.02,1.05,0.30904,0.00027,11.96787]
[1779201518760,38.83,76328.02,1.05,0.30904,0.00027,11.96787]
[1779201518777,38.83,76328.02,1.05,0.30904,0.00027,11.96787]
[1779201518944,38.83,76328.02,1.05,0.30904,0.00027,11.96787]
[1779201519018,38.83,76311.84,1.05,0.30473,0.00027,11.89133]
[1779201519950,38.83,76311.84,1.05,0.30473,0.00027,11.89133]
[1779201520046,38.83,76324.13,1.05,0.308,0.00027,11.94954]
[1779201520593,38.83,76324.13,1.05,0.308,0.00027,11.94954]
[1779201520624,38.83,76324.13,1.05,0.308,0.00027,11.94954]
[1779201520723,38.83,76330.62,1.05,0.30973,0.00027,11.97994]
[1779201522349,38.83,76341.15,1.05,0.31256,0.00027,12.02894]
[1779201524870,38.83,76345.3,1.05,0.31368,0.00027,12.04808]
[1779201530216,38.83,76344.78,1.05,0.31355,0.00027,12.04577]
[1779201531884,38.83,76346.2,1.05,0.31393,0.00027,12.0523]
[1779201532072,38.83,76346.2,1.05,0.31393,0.00027,12.0523]
[1779201532082,38.83,76346.2,1.05,0.31393,0.00027,12.0523]
[1779201532094,38.84,76351.74,1.05,0.31542,0.00027,12.07772]
[1779201533016,38.84,76356.94,1.05,0.31683,0.00027,12.10137]
[1779201533541,38.84,76356.94,1.05,0.31683,0.00027,12.10137]
[1779201533589,38.84,76356.94,1.05,0.31683,0.00027,12.10137]
[1779201534001,38.84,76356.94,1.05,0.31683,0.00027,12.10137]
[1779201534016,38.84,76364.0,1.05,0.31874,0.00027,12.13326]
[1779201537605,38.84,76365.28,1.05,0.31909,0.00027,12.13906]
[1779201537687,38.84,76371.54,1.05,0.32079,0.00027,12.16707]
[1779201543496,38.84,76369.81,1.05,0.32032,0.00027,12.15937]
[1779201548186,38.84,76366.92,1.05,0.31954,0.00027,12.14649]
[1779201549075,38.84,76367.4,1.05,0.31967,0.00027,12.14868]
[1779201549960,38.84,76367.4,1.05,0.31967,0.00027,12.14868]
[1779201550018,38.84,76367.4,1.05,0.31967,0.00027,12.14868]
[1779201550041,38.84,76367.4,1.05,0.31967,0.00027,12.14868]
[1779201550059,38.84,76367.44,1.05,0.31968,0.00027,12.14887]
[1779201551998,38.84,76367.44,1.05,0.31968,0.00027,12.14887]
[1779201552002,38.84,76367.44,1.05,0.31968,0.00027,12.14887]
[1779201552055,38.84,76367.44,1.05,0.31968,0.00027,12.14887]
[1779201552101,38.84,76375.11,1.05,0.32176,0.00027,12.18302]
[1779201552537,38.84,76375.11,1.05,0.32176,0.00027,12.18302]
[1779201552568,38.84,76375.11,1.05,0.32176,0.00027,12.18302]
[1779201552591,38.84,76375.11,1.05,0.32176,0.00027,12.18302]
[1779201552655,38.84,76375.11,1.05,0.32176,0.00027,12.18302]
[1779201552694,38.84,76394.17,1.05,0.32695,0.00027,12.26647]
[1779201553985,38.84,76403.86,1.05,0.32961,0.00027,12.30823]
[1779201554189,38.84,76403.86,1.05,0.32961,0.00027,12.30823]
[1779201554911,38.84,76403.86,1.05,0.32961,0.00027,12.30823]
[1779201554956,38.84,76403.86,1.05,0.32961,0.00027,12.30823]
[1779201555096,38.84,76413.01,1.05,0.33213,0.00027,12.34708]
[1779201555162,38.84,76413.01,1.05,0.33213,0.00027,12.34708]
[1779201555181,38.84,76413.01,1.05,0.33213,0.00027,12.34708]
[1779201555262,38.84,76413.01,1.05,0.33213,0.00027,12.34708]
[1779201555308,38.84,76413.01,1.05,0.33213,0.00027,12.34708]
[1779201555334,38.84,76413.01,1.05,0.33213,0.00027,12.34708]
[1779201555587,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201556231,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201556238,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201556242,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201556258,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201556984,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201556992,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201556996,38.84,76413.36,1.05,0.33222,0.00027,12.34856]
[1779201557031,38.84,76433.01,1.05,0.33764,0.00028,12.43037]
[1779201558050,38.84,76423.64,1.05,0.33505,0.00028,12.39162]
[1779201559123,38.84,76417.2,1.05,0.33328,0.00028,12.36468]
[1779201559235,38.84,76417.2,1.05,0.33328,0.00028,12.36468]
[1779201559253,38.84,76417.2,1.05,0.33328,0.00028,12.36468]
[1779201559285,38.84,76417.2,1.05,0.33328,0.00028,12.36468]
[1779201559616,38.84,76417.41,1.05,0.33333,0.00028,12.36556]
[1779201560211,38.84,76417.41,1.05,0.33333,0.00028,12.36556]
[1779201560869,38.84,76408.06,1.05,0.33076,0.00027,12.32605]
[1779201562059,38.84,76408.06,1.05,0.33076,0.00027,12.32605]
[1779201561680,38.84,76412.44,1.05,0.33196,0.00027,12.3446]
[1779201562637,38.84,76412.44,1.05,0.33196,0.00027,12.34461]
[1779201567671,38.84,76409.68,1.05,0.33121,0.00027,12.33294]
[1779201572359,38.84,76413.42,1.05,0.33215,0.00028,12.34151]
[1779201572707,38.84,76413.42,1.05,0.33215,0.00028,12.34151]
[1779201573867,38.84,76413.42,1.05,0.33215,0.00028,12.34151]
[1779201573905,38.84,76426.27,1.05,0.33569,0.00028,12.39524]
[1779201575729,38.84,76421.84,1.05,0.33446,0.00028,12.37678]
[1779201578103,38.84,76426.56,1.05,0.33576,0.00028,12.39636]
[1779201582984,38.83,76425.96,1.05,0.33558,0.00028,12.39373]
[1779201583086,38.83,76426.29,1.05,0.33567,0.00028,12.39503]
[1779201588099,38.83,76428.65,1.05,0.33631,0.00028,12.40463]
[1779201592828,38.83,76427.35,1.05,0.33594,0.00028,12.39903]
[1779201593137,38.83,76424.29,1.05,0.33509,0.00028,12.38629]
[1779201594874,38.82,76418.21,1.05,0.33341,0.00028,12.3608]
[1779201597894,38.82,76405.09,1.05,0.32979,0.00027,12.30518]
[1779201600116,38.82,76410.85,1.05,0.33137,0.00027,12.32961]
[1779201602015,38.82,76399.52,1.05,0.32825,0.00027,12.28115]
[1779201603780,38.82,76399.69,1.05,0.3283,0.00027,12.28185]
[1779201603794,38.82,76399.69,1.05,0.3283,0.00027,12.28185]
[1779201603827,38.82,76399.69,1.05,0.3283,0.00027,12.28185]
[1779201604950,38.82,76395.71,1.05,0.3272,0.00027,12.2646]
[1779201605417,38.82,76395.71,1.05,0.3272,0.00027,12.2646]
[1779201606179,38.82,76377.56,1.05,0.32225,0.00027,12.1852]
[1779201607970,38.82,76362.09,1.05,0.31805,0.00027,12.11606]
[1779201608371,38.82,76362.09,1.05,0.31805,0.00027,12.11606]
[1779201608387,38.82,76362.09,1.05,0.31805,0.00027,12.11606]
[1779201609081,38.82,76359.49,1.05,0.31734,0.00027,12.1043]
[1779201614090,38.82,76361.93,1.05,0.318,0.00027,12.11522]
[1779201614134,38.81,76368.47,1.05,0.31977,0.00027,12.14454]
[1779201616132,38.81,76364.23,1.05,0.31861,0.00027,12.12547]
[1779201621149,38.81,76366.05,1.05,0.31911,0.00027,12.13367]
[1779201626167,38.81,76365.73,1.05,0.31902,0.00027,12.13224]
[1779201629224,38.81,76370.54,1.05,0.32033,0.00027,12.15377]
[1779201632163,38.81,76381.54,1.05,0.32323,0.00027,12.19534]
[1779201633167,38.81,76381.54,1.05,0.32323,0.00027,12.19534]
[1779201634174,38.81,76385.99,1.05,0.32444,0.00027,12.21485]
[1779201637345,38.81,76385.4,1.05,0.32427,0.00027,12.21214]
[1779201638184,38.81,76387.2,1.05,0.32477,0.00027,12.22002]
[1779201639396,38.81,76390.77,1.05,0.32574,0.00027,12.23559]
[1779201640198,38.81,76394.82,1.05,0.32685,0.00027,12.25315]
[1779201641340,38.81,76394.58,1.05,0.32678,0.00027,12.25208]
[1779201641360,38.81,76394.58,1.05,0.32678,0.00027,12.25208]
[1779201642212,38.81,76393.43,1.05,0.32646,0.00027,12.24708]
[1779201647940,38.81,76391.84,1.05,0.32603,0.00027,12.24014]
[1779201649190,38.81,76396.65,1.05,0.32734,0.00027,12.26097]
[1779201652020,38.81,76408.11,1.05,0.33048,0.00027,12.31006]
[1779201652758,38.81,76408.11,1.05,0.33048,0.00027,12.31006]
[1779201653226,38.81,76411.82,1.05,0.3315,0.00028,12.32576]
[1779201654172,38.81,76419.69,1.05,0.33367,0.00028,12.3589]
[1779201655612,38.81,76420.61,1.05,0.33392,0.00028,12.3627]
[1779201656170,38.81,76420.34,1.05,0.33384,0.00028,12.36153]
[1779201660986,38.8,76418.8,1.05,0.33341,0.00028,12.35495]
[1779201661027,38.8,76418.8,1.05,0.33341,0.00028,12.35495]
[1779201661066,38.8,76418.8,1.05,0.33341,0.00028,12.35495]
[1779201661070,38.8,76399.21,1.05,0.32802,0.00027,12.27161]
[1779201661614,38.8,76386.27,1.05,0.32448,0.00027,12.21541]
[1779201662361,38.78,76386.27,1.05,0.32436,0.00027,12.21367]
[1779201663316,38.78,76386.27,1.05,0.32436,0.00027,12.21367]
[1779201663749,38.78,76379.17,1.05,0.32243,0.00027,12.18239]
[1779201664596,38.78,76379.17,1.05,0.32243,0.00027,12.18239]
[1779201664655,38.78,76379.17,1.05,0.32243,0.00027,12.18239]
[1779201664869,38.78,76377.01,1.05,0.32184,0.00027,12.17276]
[1779201665853,38.78,76377.01,1.05,0.32184,0.00027,12.17276]
[1779201667131,38.78,76384.05,1.05,0.32375,0.00027,12.20377]
[1779201667587,38.78,76384.05,1.05,0.32375,0.00027,12.20377]
[1779201667603,38.78,76394.01,1.05,0.32647,0.00027,12.24729]
[1779201669810,38.78,76397.23,1.05,0.32735,0.00027,12.2612]
[1779201670228,38.77,76397.74,1.05,0.32749,0.00027,12.26336]
[1779201670283,38.77,76397.74,1.05,0.32749,0.00027,12.26336]
[1779201670323,38.77,76397.74,1.05,0.32749,0.00027,12.26336]
[1779201670398,38.77,76397.74,1.05,0.32749,0.00027,12.26336]
[1779201670456,38.77,76404.62,1.05,0.32938,0.00027,12.29296]
[1779201671799,38.77,76411.35,1.05,0.33122,0.00028,12.3216]
[1779201673848,38.77,76410.74,1.05,0.33105,0.00028,12.31897]
[1779201673860,38.77,76410.74,1.05,0.33105,0.00028,12.31897]
[1779201673883,38.77,76415.05,1.05,0.33224,0.00028,12.33718]
[1779201674350,38.77,76415.05,1.05,0.33224,0.00028,12.33718]
[1779201674444,38.77,76415.05,1.05,0.33223,0.00028,12.33714]
[1779201679896,38.77,76414.64,1.05,0.33211,0.00028,12.33522]
[1779201686041,38.76,76411.11,1.05,0.33111,0.00028,12.31983]
[1779201691968,38.76,76409.68,1.05,0.33069,0.00028,12.31348]
[1779201697607,38.75,76410.0,1.05,0.33067,0.00028,12.30719]
[1779201699212,38.75,76402.16,1.05,0.32851,0.00027,12.27357]
[1779201703082,38.74,76412.54,1.05,0.33134,0.00028,12.31763]
[1779201706192,38.74,76417.17,1.05,0.33262,0.00028,12.33716]
[1779201708683,38.74,76425.04,1.05,0.33479,0.00028,12.37012]
[1779201710215,38.74,76425.04,1.05,0.33479,0.00028,12.37012]
[1779201710280,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710369,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710502,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710525,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710546,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710571,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710777,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710805,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201710978,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201711011,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201711181,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201711224,38.74,76425.84,1.05,0.335,0.00028,12.3734]
[1779201711282,38.74,76431.68,1.05,0.33662,0.00028,12.3976]
[1779201711400,38.74,76431.68,1.05,0.33662,0.00028,12.3976]
[1779201711528,38.74,76431.68,1.05,0.33662,0.00028,12.3976]
[1779201711546,38.74,76431.68,1.05,0.33662,0.00028,12.3976]
[1779201711709,38.74,76431.18,1.05,0.33648,0.00028,12.39551]
[1779201713102,38.74,76431.18,1.05,0.33648,0.00028,12.39551]
[1779201713137,38.74,76431.18,1.05,0.33648,0.00028,12.39551]
[1779201713203,38.74,76432.05,1.05,0.33672,0.00028,12.39907]
[1779201713568,38.74,76432.05,1.05,0.33672,0.00028,12.39907]
[1779201713873,38.74,76432.45,1.05,0.33683,0.00028,12.40067]
[1779201714932,38.74,76443.72,1.05,0.33995,0.00028,12.44682]
[1779201715951,38.74,76443.72,1.05,0.33995,0.00028,12.44682]
[1779201716124,38.74,76443.72,1.05,0.33995,0.00028,12.44682]
[1779201716198,38.74,76443.72,1.05,0.33995,0.00028,12.44682]
[1779201716265,38.74,76443.72,1.05,0.33995,0.00028,12.44682]
[1779201716297,38.74,76479.65,1.05,0.35001,0.00028,12.58903]
[1779201716380,38.74,76479.65,1.05,0.35001,0.00028,12.58903]
[1779201717034,38.74,76477.0,1.05,0.34926,0.00028,12.57876]
[1779201717767,38.74,76477.0,1.05,0.34926,0.00028,12.57876]
[1779201717833,38.74,76477.0,1.05,0.34926,0.00028,12.57876]
[1779201717915,38.74,76477.0,1.05,0.34926,0.00028,12.57876]
[1779201718213,38.74,76477.0,1.05,0.34926,0.00028,12.57876]
[1779201718271,38.74,76477.0,1.05,0.34926,0.00028,12.57876]
[1779201718276,38.73,76463.5,1.05,0.34547,0.00028,12.52592]
[1779201718371,38.73,76463.5,1.05,0.34547,0.00028,12.52592]
[1779201718549,38.73,76463.5,1.05,0.34547,0.00028,12.52592]
[1779201718762,38.73,76463.11,1.05,0.34535,0.00028,12.52431]
[1779201719966,38.73,76463.11,1.05,0.34535,0.00028,12.52431]
[1779201719991,38.73,76463.11,1.05,0.34535,0.00028,12.52431]
[1779201720033,38.73,76469.96,1.05,0.34727,0.00028,12.55123]
[1779201720612,38.73,76469.96,1.05,0.34727,0.00028,12.55123]
[1779201721291,38.73,76469.96,1.05,0.34727,0.00028,12.55123]
[1779201721334,38.73,76469.7,1.05,0.34719,0.00028,12.55012]
[1779201722092,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722621,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722633,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722643,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722647,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722696,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722845,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722869,38.73,76482.42,1.05,0.35077,0.00028,12.59937]
[1779201722970,38.73,76490.11,1.05,0.35293,0.00028,12.62856]
[1779201724634,38.73,76490.11,1.05,0.35293,0.00028,12.62854]
[1779201724641,38.73,76490.11,1.05,0.35293,0.00028,12.62854]
[1779201724801,38.73,76495.78,1.05,0.35452,0.00028,12.64982]
[1779201726713,38.72,76492.95,1.05,0.35372,0.00028,12.63909]
[1779201726914,38.72,76486.72,1.05,0.35195,0.00028,12.6154]
[1779201728236,38.72,76486.72,1.05,0.35195,0.00028,12.6154]
[1779201728292,38.72,76485.6,1.05,0.35163,0.00028,12.61114]
[1779201732293,38.72,76480.54,1.05,0.35018,0.00028,12.59141]
[1779201734213,38.71,76475.36,1.05,0.34871,0.00028,12.57125]
[1779201737244,38.71,76479.52,1.05,0.34988,0.00028,12.58724]
[1779201742246,38.71,76479.84,1.05,0.34994,0.00028,12.58817]
[1779201742315,38.7,76469.48,1.05,0.34702,0.00028,12.54779]
[1779201743247,38.7,76469.48,1.05,0.34702,0.00028,12.54779]
[1779201743262,38.7,76465.49,1.05,0.3459,0.00028,12.53202]
[1779201744981,38.7,76463.77,1.05,0.34541,0.00028,12.52523]
[1779201745243,38.7,76463.54,1.05,0.34534,0.00028,12.52415]
[1779201747461,38.7,76463.34,1.05,0.34527,0.00028,12.52327]
[1779201748323,38.69,76462.79,1.05,0.34511,0.00028,12.52094]
[1779201749253,38.69,76454.42,1.05,0.34276,0.00028,12.48747]
[1779201754308,38.69,76454.46,1.05,0.34267,0.00028,12.48024]
[1779201759335,38.68,76454.86,1.05,0.34275,0.00028,12.48145]
[1779201760725,38.68,76455.82,1.05,0.34302,0.00028,12.48524]
[1779201760865,38.68,76455.82,1.05,0.34302,0.00028,12.48524]
[1779201760899,38.68,76455.82,1.05,0.34302,0.00028,12.48524]
[1779201761203,38.68,76455.82,1.05,0.34302,0.00028,12.48524]
[1779201761218,38.68,76455.82,1.05,0.34302,0.00028,12.48524]
[1779201761330,38.68,76475.1,1.05,0.34842,0.00028,12.56128]
[1779201761420,38.68,76475.1,1.05,0.34842,0.00028,12.56128]
[1779201762069,38.67,76474.86,1.05,0.34835,0.00028,12.56031]
[1779201763241,38.67,76474.86,1.05,0.34835,0.00028,12.56031]
[1779201763349,38.67,76474.86,1.05,0.34835,0.00028,12.56031]
[1779201763342,38.67,76480.93,1.05,0.35006,0.00028,12.58374]
[1779201763368,38.67,76480.93,1.05,0.35006,0.00028,12.58374]
[1779201763997,38.67,76480.93,1.05,0.35006,0.00028,12.58374]
[1779201764044,38.67,76480.93,1.05,0.35006,0.00028,12.58374]
[1779201764143,38.67,76473.43,1.05,0.34794,0.00028,12.55461]
[1779201765526,38.67,76472.97,1.05,0.3478,0.00028,12.55271]
[1779201766103,38.67,76467.63,1.05,0.34629,0.00028,12.53169]
[1779201767360,38.67,76467.63,1.05,0.34629,0.00028,12.53169]
[1779201767363,38.67,76467.63,1.05,0.34629,0.00028,12.53169]
[1779201768117,38.67,76465.91,1.05,0.3458,0.00028,12.52482]
[1779201769260,38.67,76474.78,1.05,0.34829,0.00028,12.55951]
[1779201770182,38.66,76481.81,1.05,0.35027,0.00028,12.58664]
[1779201772014,38.66,76481.78,1.05,0.35025,0.00028,12.58642]
[1779201772146,38.66,76482.96,1.05,0.35057,0.00028,12.59086]
[1779201777186,38.65,76478.86,1.05,0.3494,0.00028,12.57475]
[1779201782217,38.65,76480.26,1.05,0.34977,0.00028,12.57992]
[1779201783223,38.65,76485.33,1.05,0.3512,0.00028,12.59935]
[1779201783526,38.65,76485.33,1.05,0.3512,0.00028,12.59935]
[1779201784232,38.65,76487.72,1.05,0.35187,0.00028,12.60841]
[1779201789364,38.64,76488.15,1.05,0.35196,0.00028,12.60972]
[1779201789369,38.64,76492.06,1.05,0.35306,0.00028,12.62453]
[1779201791314,38.64,76492.48,1.05,0.35318,0.00028,12.62605]
[1779201791353,38.63,76494.31,1.05,0.35369,0.00028,12.63291]
[1779201791963,38.63,76494.31,1.05,0.35369,0.00028,12.63291]
[1779201792077,38.63,76494.31,1.05,0.35369,0.00028,12.63291]
[1779201792105,38.63,76494.31,1.05,0.35369,0.00028,12.63291]
[1779201792117,38.63,76494.31,1.05,0.35369,0.00028,12.63291]
[1779201792288,38.63,76494.85,1.05,0.35384,0.00028,12.63491]
[1779201792836,38.63,76494.85,1.05,0.35384,0.00028,12.63491]
[1779201792896,38.63,76494.85,1.05,0.35384,0.00028,12.63491]
[1779201793096,38.63,76494.85,1.05,0.35384,0.00028,12.63491]
[1779201793129,38.63,76494.85,1.05,0.35384,0.00028,12.63491]
[1779201793138,38.63,76494.85,1.05,0.35384,0.00028,12.63491]
[1779201793150,38.63,76494.85,1.05,0.35384,0.00028,12.63491]
[1779201793295,38.63,76510.26,1.05,0.35821,0.00028,12.69232]
[1779201794303,38.63,76510.44,1.05,0.35825,0.00028,12.69283]
[1779201794853,38.63,76510.44,1.05,0.35825,0.00028,12.69283]
[1779201795311,38.63,76508.61,1.05,0.35773,0.00028,12.68602]
[1779201796316,38.63,76502.82,1.05,0.35607,0.00028,12.66446]
[1779201797386,38.62,76496.4,1.05,0.35424,0.00028,12.6403]
[1779201800346,38.58,76492.84,1.05,0.35307,0.00028,12.62473]
[1779201801769,38.58,76493.33,1.05,0.3532,0.00028,12.62649]
[1779201802358,38.56,76494.26,1.05,0.35339,0.00028,12.62901]
[1779201803365,38.56,76490.13,1.05,0.35221,0.00028,12.61321]
[1779201804372,38.55,76477.24,1.05,0.34855,0.00028,12.56339]
[1779201805871,38.55,76476.2,1.05,0.34825,0.00028,12.55922]
[1779201806386,38.55,76476.2,1.05,0.34824,0.00028,12.5591]
[1779201807398,38.55,76472.31,1.05,0.34714,0.00028,12.54376]
[1779201812422,38.54,76471.27,1.05,0.34672,0.00028,12.53196]
[1779201814682,38.53,76470.93,1.05,0.3466,0.00028,12.53036]
[1779201815375,38.53,76472.08,1.05,0.34692,0.00028,12.53479]
[1779201816313,38.53,76479.04,1.05,0.34888,0.00028,12.56197]
[1779201817385,38.53,76483.89,1.05,0.35025,0.00028,12.5807]
[1779201819379,38.52,76487.6,1.05,0.35129,0.00028,12.59479]
[1779201822389,38.52,76482.04,1.05,0.34969,0.00028,12.57302]
[1779201823329,38.51,76478.0,1.05,0.34854,0.00028,12.55721]
[1779201826313,38.51,76473.39,1.05,0.34721,0.00028,12.53887]
[1779201831358,38.5,76472.75,1.05,0.347,0.00028,12.53594]
[1779201832394,38.5,76461.98,1.05,0.34395,0.00028,12.49295]
[1779201832469,38.5,76461.98,1.05,0.34395,0.00028,12.49295]
[1779201832527,38.5,76461.98,1.05,0.34395,0.00028,12.49295]
[1779201832787,38.5,76461.98,1.05,0.34395,0.00028,12.49295]
[1779201833054,38.5,76461.98,1.05,0.34395,0.00028,12.49295]
[1779201833163,38.5,76461.98,1.05,0.34395,0.00028,12.49295]
[1779201833268,38.5,76461.98,1.05,0.34395,0.00028,12.49295]
[1779201833301,38.49,76452.09,1.05,0.34116,0.00028,12.45297]
[1779201833551,38.49,76452.09,1.05,0.34116,0.00028,12.45297]
[1779201833589,38.49,76452.09,1.05,0.34116,0.00028,12.45297]
[1779201833641,38.49,76452.09,1.05,0.34116,0.00028,12.45297]
[1779201833859,38.49,76444.08,1.05,0.33891,0.00028,12.42023]
[1779201834769,38.49,76444.08,1.05,0.33891,0.00028,12.42023]
[1779201834808,38.49,76444.08,1.05,0.33891,0.00028,12.42023]
[1779201835346,38.49,76442.29,1.05,0.3384,0.00028,12.41266]
[1779201835768,38.49,76442.29,1.05,0.3384,0.00028,12.41266]
[1779201836405,38.49,76433.83,1.05,0.33602,0.00028,12.37745]
[1779201836855,38.49,76424.27,1.05,0.33336,0.00028,12.33728]
[1779201838612,38.49,76423.37,1.05,0.3331,0.00028,12.33331]
[1779201841931,38.48,76424.97,1.05,0.33353,0.00028,12.33996]
[1779201842186,38.48,76423.49,1.05,0.33311,0.00028,12.33357]
[1779201844656,38.48,76415.52,1.05,0.33089,0.00028,12.29946]
[1779201846081,38.48,76427.77,1.05,0.33429,0.00028,12.35146]
[1779201846628,38.48,76427.77,1.05,0.33429,0.00028,12.35146]
[1779201847385,38.48,76426.9,1.05,0.33404,0.00028,12.34769]
[1779201848936,38.48,76426.9,1.05,0.33404,0.00028,12.34763]
[1779201849382,38.48,76427.32,1.05,0.33415,0.00028,12.34933]
[1779201850373,38.47,76431.43,1.05,0.33529,0.00028,12.36654]
[1779201852132,38.47,76427.84,1.05,0.33429,0.00028,12.35138]
[1779201852234,38.47,76426.55,1.05,0.33392,0.00028,12.34587]
[1779201853718,38.47,76421.17,1.05,0.33242,0.00028,12.32302]
[1779201859127,38.47,76421.28,1.05,0.33244,0.00028,12.32329]
[1779201861288,38.47,76420.54,1.05,0.33222,0.00028,12.32004]
[1779201861364,38.47,76420.54,1.05,0.33222,0.00028,12.32004]
[1779201862294,38.46,76408.08,1.05,0.32875,0.00028,12.26631]
[1779201864236,38.46,76404.18,1.05,0.32766,0.00028,12.24923]
[1779201867208,38.46,76404.01,1.05,0.3276,0.00028,12.24841]
[1779201867217,38.46,76404.01,1.05,0.3276,0.00028,12.24841]
[1779201867376,38.46,76405.2,1.05,0.32792,0.00028,12.25344]
[1779201868633,38.46,76402.76,1.05,0.32724,0.00028,12.24274]
[1779201868661,38.46,76402.76,1.05,0.32724,0.00028,12.24274]
[1779201869368,38.45,76399.56,1.05,0.32635,0.00028,12.22869]
[1779201870443,38.45,76394.66,1.05,0.32499,0.00028,12.20706]
[1779201875478,38.45,76394.2,1.05,0.32476,0.00028,12.19744]
[1779201880484,38.44,76390.66,1.05,0.32376,0.00028,12.18141]
[1779201881446,38.44,76381.84,1.05,0.32131,0.00027,12.14188]
[1779201882457,38.44,76377.78,1.05,0.32019,0.00027,12.12354]
[1779201884482,38.44,76385.72,1.05,0.32237,0.00028,12.15904]
[1779201885462,38.43,76390.14,1.05,0.32358,0.00028,12.17868]
[1779201887084,38.43,76390.85,1.05,0.32378,0.00028,12.18179]
[1779201887497,38.43,76397.6,1.05,0.32564,0.00028,12.21155]
[1779201887665,38.43,76397.6,1.05,0.32564,0.00028,12.21155]
[1779201888396,38.43,76399.21,1.05,0.32608,0.00028,12.21857]
[1779201890469,38.43,76403.88,1.05,0.32737,0.00028,12.23887]
[1779201893785,38.43,76403.75,1.05,0.32731,0.00028,12.23807]
[1779201894005,38.43,76403.75,1.05,0.32731,0.00028,12.23807]
[1779201895015,38.43,76400.02,1.05,0.32628,0.00028,12.22168]
[1779201897026,38.42,76394.67,1.05,0.32479,0.00028,12.19802]
[1779201899494,38.42,76389.59,1.05,0.32338,0.00028,12.17539]
[1779201903068,38.42,76385.44,1.05,0.32222,0.00028,12.15668]
[1779201906667,38.42,76386.56,1.05,0.32252,0.00028,12.16147]
[1779201907144,38.42,76386.56,1.05,0.32252,0.00028,12.16147]
[1779201907245,38.42,76380.93,1.05,0.32097,0.00027,12.13626]
[1779201910119,38.41,76388.39,1.05,0.32301,0.00028,12.16948]
[1779201913197,38.41,76383.12,1.05,0.32155,0.00028,12.14586]
[1779201917321,38.41,76391.64,1.05,0.32388,0.00028,12.18351]
[1779201920187,38.41,76399.09,1.05,0.32594,0.00028,12.21637]
[1779201921195,38.41,76394.22,1.05,0.32459,0.00028,12.19486]
[1779201922202,38.41,76399.94,1.05,0.32617,0.00028,12.22004]
[1779201923210,38.41,76403.99,1.05,0.32729,0.00028,12.23773]
[1779201927239,38.4,76400.0,1.05,0.32617,0.00028,12.22]
[1779201929250,38.4,76392.78,1.05,0.32416,0.00028,12.18808]
[1779201933283,38.4,76397.55,1.05,0.32538,0.00028,12.20174]
[1779201934286,38.4,76401.35,1.05,0.32643,0.00028,12.21838]
[1779201939321,38.39,76379.0,1.05,0.32024,0.00028,12.11863]
[1779201939591,38.39,76379.0,1.05,0.32024,0.00028,12.11863]
[1779201939599,38.39,76379.0,1.05,0.32024,0.00028,12.11863]
[1779201939649,38.39,76379.0,1.05,0.32024,0.00028,12.11863]
[1779201941457,38.39,76370.42,1.05,0.31788,0.00027,12.07964]
[1779201943960,38.39,76367.05,1.05,0.31695,0.00027,12.06419]
[1779201943967,38.39,76367.05,1.05,0.31695,0.00027,12.06419]
[1779201944356,38.39,76373.19,1.05,0.31863,0.00027,12.0921]
[1779201946032,38.39,76373.77,1.05,0.31879,0.00027,12.09472]
[1779201946529,38.39,76368.59,1.05,0.31737,0.00027,12.07113]
[1779201947445,38.39,76358.73,1.05,0.31467,0.00027,12.02578]
[1779201948514,38.39,76345.21,1.05,0.31098,0.00027,11.9628]
[1779201948833,38.39,76345.21,1.05,0.31098,0.00027,11.9628]
[1779201948885,38.39,76345.21,1.05,0.31098,0.00027,11.9628]
[1779201949550,38.39,76338.67,1.05,0.30921,0.00027,11.93195]
[1779201951161,38.39,76338.53,1.05,0.30917,0.00027,11.93126]
[1779201951405,38.39,76338.82,1.05,0.30924,0.00027,11.93262]
[1779201952412,38.39,76334.26,1.05,0.30801,0.00027,11.911]
[1779201954430,38.39,76329.05,1.05,0.3066,0.00027,11.88611]
[1779201956414,38.39,76328.06,1.05,0.30633,0.00027,11.88138]
[1779201956475,38.39,76336.25,1.05,0.30854,0.00027,11.92037]
[1779201961489,38.38,76335.5,1.05,0.30833,0.00027,11.91664]
[1779201964586,38.38,76307.95,1.05,0.3009,0.00027,11.78381]
[1779201965785,38.38,76307.95,1.05,0.3009,0.00027,11.78378]
[1779201965808,38.38,76307.95,1.05,0.3009,0.00027,11.78378]
[1779201966520,38.38,76300.89,1.05,0.29901,0.00027,11.74914]
[1779201967527,38.38,76296.29,1.05,0.29778,0.00027,11.72645]
[1779201968674,38.38,76296.25,1.05,0.29777,0.00027,11.7262]
[1779201969542,38.38,76295.97,1.05,0.29769,0.00027,11.72477]
[1779201970548,38.38,76291.63,1.05,0.29653,0.00027,11.70322]
[1779201970618,38.38,76291.63,1.05,0.29653,0.00027,11.70322]
[1779201971558,38.38,76289.99,1.05,0.29609,0.00027,11.69506]
[1779201974000,38.38,76287.7,1.05,0.29548,0.00027,11.68362]
[1779201974087,38.38,76287.7,1.05,0.29548,0.00027,11.68362]
[1779201974099,38.38,76287.7,1.05,0.29548,0.00027,11.68362]
[1779201974576,38.38,76277.7,1.05,0.29283,0.00026,11.63352]
[1779201975582,38.38,76272.44,1.05,0.29144,0.00026,11.60701]
[1779201976592,38.38,76262.03,1.05,0.2887,0.00026,11.5541]
[1779201977078,38.38,76262.03,1.05,0.2887,0.00026,11.5541]
[1779201977147,38.38,76262.03,1.05,0.2887,0.00026,11.5541]
[1779201977597,38.38,76260.5,1.05,0.2883,0.00026,11.54624]
[1779201978348,38.38,76260.5,1.05,0.2883,0.00026,11.54624]
[1779201978603,38.38,76252.2,1.05,0.28612,0.00026,11.50359]
[1779201979018,38.38,76245.79,1.05,0.28444,0.00026,11.47045]
[1779201979999,38.38,76241.8,1.05,0.2834,0.00026,11.44975]
[1779201981405,38.38,76248.1,1.05,0.28505,0.00026,11.48254]
[1779201982496,38.38,76248.1,1.05,0.28505,0.00026,11.48254]
[1779201982583,38.38,76258.28,1.05,0.28773,0.00026,11.5352]
[1779201983508,38.39,76270.86,1.05,0.29105,0.00026,11.59939]
[1779201985380,38.39,76274.42,1.05,0.29199,0.00026,11.61745]
[1779201985466,38.39,76273.74,1.05,0.29181,0.00026,11.61405]
[1779201988083,38.39,76268.34,1.05,0.29039,0.00026,11.58675]
[1779201989435,38.39,76275.55,1.05,0.2923,0.00026,11.62335]
[1779201990041,38.39,76285.76,1.05,0.29501,0.00027,11.67461]
[1779201991694,38.39,76286.19,1.05,0.29504,0.00027,11.66958]
[1779201994385,38.39,76288.61,1.05,0.29568,0.00027,11.68169]
[1779201994405,38.39,76288.61,1.05,0.29568,0.00027,11.68169]
[1779201996372,38.39,76281.49,1.05,0.2938,0.00027,11.64628]
[1779202001766,38.4,76279.13,1.05,0.2932,0.00026,11.6348]
[1779202006800,38.4,76280.67,1.05,0.29363,0.00027,11.643]
[1779202008383,38.4,76286.75,1.05,0.29525,0.00027,11.6736]
[1779202011835,38.41,76281.54,1.05,0.29388,0.00027,11.64779]
[1779202015863,38.41,76286.88,1.05,0.29533,0.00027,11.67499]
[1779202016869,38.41,76281.37,1.05,0.29387,0.00027,11.64751]
[1779202022156,38.42,76279.7,1.05,0.29345,0.00026,11.63958]
[1779202022203,38.42,76270.51,1.05,0.29103,0.00026,11.59335]
[1779202028385,38.42,76272.06,1.05,0.29147,0.00026,11.60186]
[1779202029962,38.43,76285.76,1.05,0.29512,0.00027,11.6711]
[1779202031976,38.43,76291.02,1.05,0.29653,0.00027,11.6975]
[1779202033442,38.43,76291.02,1.05,0.29653,0.00027,11.6975]
[1779202033547,38.43,76291.02,1.05,0.29653,0.00027,11.6975]
[1779202033607,38.43,76291.02,1.05,0.29653,0.00027,11.6975]
[1779202033671,38.44,76291.34,1.05,0.29663,0.00027,11.69935]
[1779202033801,38.44,76291.34,1.05,0.29663,0.00027,11.69935]
[1779202033880,38.44,76291.34,1.05,0.29663,0.00027,11.69935]
[1779202033992,38.44,76291.34,1.05,0.29663,0.00027,11.69935]
[1779202034484,38.44,76291.34,1.05,0.29663,0.00027,11.69935]
[1779202034488,38.44,76291.34,1.05,0.29663,0.00027,11.69935]
[1779202034557,38.44,76291.34,1.05,0.29663,0.00027,11.69935]
[1779202034659,38.44,76295.75,1.05,0.29782,0.00027,11.72135]
[1779202035212,38.44,76295.75,1.05,0.29782,0.00027,11.72135]
[1779202035509,38.44,76296.35,1.05,0.29799,0.00027,11.72446]
[1779202037015,38.44,76284.62,1.05,0.29487,0.00027,11.66637]
[1779202038430,38.44,76284.62,1.05,0.29487,0.00027,11.66637]
[1779202038440,38.44,76284.62,1.05,0.29487,0.00027,11.66637]
[1779202038595,38.44,76284.96,1.05,0.29498,0.00027,11.66838]
[1779202039463,38.44,76284.96,1.05,0.29498,0.00027,11.66838]
[1779202039659,38.44,76279.96,1.05,0.29366,0.00026,11.64346]
[1779202041625,38.45,76271.38,1.05,0.2914,0.00026,11.60051]
[1779202043601,38.45,76260.72,1.05,0.28861,0.00026,11.54664]
[1779202044651,38.45,76256.38,1.05,0.28748,0.00026,11.5246]
[1779202045574,38.45,76249.46,1.05,0.28567,0.00026,11.48915]
[1779202046789,38.45,76247.15,1.05,0.28508,0.00026,11.47737]
[1779202046798,38.45,76247.15,1.05,0.28508,0.00026,11.47737]
[1779202047675,38.46,76240.48,1.05,0.28334,0.00026,11.44296]
[1779202051224,38.46,76239.19,1.05,0.28304,0.00026,11.43679]
[1779202051622,38.46,76239.62,1.05,0.28306,0.00026,11.43179]
[1779202054484,38.47,76240.21,1.05,0.28323,0.00026,11.43521]
[1779202054517,38.47,76240.21,1.05,0.28323,0.00026,11.43521]
[1779202054581,38.47,76248.73,1.05,0.28547,0.00026,11.47951]
[1779202055247,38.47,76248.73,1.05,0.28547,0.00026,11.47951]
[1779202055689,38.47,76251.61,1.05,0.28623,0.00026,11.4945]
[1779202060710,38.54,76248.58,1.05,0.28582,0.00026,11.48628]
[1779202060887,38.54,76248.58,1.05,0.28582,0.00026,11.48628]
[1779202061182,38.54,76248.58,1.05,0.28582,0.00026,11.48628]
[1779202062648,38.54,76248.58,1.05,0.28582,0.00026,11.48628]
[1779202063460,38.56,76246.55,1.05,0.28537,0.00026,11.47727]
[1779202063557,38.58,76239.92,1.05,0.28373,0.00026,11.44476]
[1779202069240,38.59,76240.64,1.05,0.28396,0.00026,11.44941]
[1779202071591,38.59,76232.78,1.05,0.28195,0.00026,11.40919]
[1779202073811,38.59,76232.6,1.05,0.28191,0.00026,11.40843]
[1779202073929,38.59,76232.6,1.05,0.28191,0.00026,11.40843]
[1779202073958,38.59,76232.6,1.05,0.28191,0.00026,11.40843]
[1779202074130,38.59,76232.6,1.05,0.28191,0.00026,11.40843]
[1779202074163,38.59,76232.6,1.05,0.28191,0.00026,11.40843]
[1779202074277,38.59,76236.46,1.05,0.28292,0.00026,11.42865]
[1779202075569,38.59,76236.46,1.05,0.28292,0.00026,11.42865]
[1779202075622,38.62,76245.94,1.05,0.2855,0.00026,11.47972]
[1779202079464,38.62,76250.48,1.05,0.28671,0.00026,11.50361]
[1779202080428,38.62,76231.89,1.05,0.28189,0.00026,11.40796]
[1779202080769,38.62,76231.89,1.05,0.28189,0.00026,11.40796]
[1779202080820,38.62,76231.89,1.05,0.28189,0.00026,11.40796]
[1779202081502,38.63,76223.68,1.05,0.27979,0.00026,11.36549]
[1779202083374,38.63,76212.88,1.05,0.27702,0.00026,11.30895]
[1779202084213,38.63,76212.88,1.05,0.27702,0.00026,11.30895]
[1779202084263,38.63,76212.88,1.05,0.27702,0.00026,11.30895]
[1779202084339,38.63,76212.88,1.05,0.27702,0.00026,11.30895]
[1779202084364,38.63,76207.43,1.05,0.27564,0.00026,11.28034]
[1779202086142,38.63,76207.65,1.05,0.2757,0.00026,11.28165]
[1779202086696,38.64,76183.11,1.05,0.26946,0.00025,11.15068]
[1779202087136,38.64,76183.11,1.05,0.26946,0.00025,11.15068]
[1779202087639,38.64,76175.87,1.05,0.26764,0.00025,11.11164]
[1779202087989,38.64,76175.87,1.05,0.26764,0.00025,11.11164]
[1779202088637,38.64,76185.24,1.05,0.27002,0.00025,11.16249]
[1779202089015,38.64,76185.24,1.05,0.27002,0.00025,11.16249]
[1779202089668,38.64,76186.07,1.05,0.27023,0.00025,11.16696]
[1779202091370,38.64,76188.1,1.05,0.27076,0.00025,11.17824]
[1779202091667,38.64,76185.61,1.05,0.27014,0.00025,11.16501]
[1779202092693,38.64,76179.53,1.05,0.26861,0.00025,11.13232]
[1779202095640,38.65,76186.71,1.05,0.27045,0.00025,11.17163]
[1779202096403,38.65,76186.71,1.05,0.27045,0.00025,11.17163]
[1779202096413,38.65,76186.71,1.05,0.27045,0.00025,11.17163]
[1779202096434,38.65,76186.71,1.05,0.27045,0.00025,11.17163]
[1779202098730,38.65,76181.75,1.05,0.26922,0.00025,11.14535]
[1779202101748,38.68,76162.24,1.05,0.26442,0.00025,11.04173]
[1779202102743,38.68,76129.63,1.05,0.25632,0.00025,10.86154]
[1779202103712,38.7,76113.19,1.05,0.25239,0.00024,10.77168]
[1779202103877,38.7,76113.19,1.05,0.25239,0.00024,10.77168]
[1779202104578,38.7,76113.19,1.05,0.25239,0.00024,10.77168]
[1779202104653,38.7,76113.19,1.05,0.25239,0.00024,10.77168]
[1779202104680,38.7,76096.84,1.05,0.24841,0.00024,10.67891]
[1779202105003,38.7,76096.84,1.05,0.24841,0.00024,10.67891]
[1779202105029,38.7,76096.84,1.05,0.24841,0.00024,10.67891]
[1779202105296,38.7,76096.84,1.05,0.24841,0.00024,10.67891]
[1779202105558,38.7,76096.84,1.05,0.24841,0.00024,10.67891]
[1779202105629,38.7,76096.84,1.05,0.24841,0.00024,10.67891]
[1779202105739,38.7,76095.79,1.05,0.24817,0.00024,10.67328]
[1779202106359,38.7,76095.79,1.05,0.24817,0.00024,10.67328]
[1779202106373,38.7,76095.79,1.05,0.24817,0.00024,10.67328]
[1779202106524,38.7,76095.57,1.05,0.24814,0.00024,10.67254]
[1779202107020,38.7,76095.57,1.05,0.24814,0.00024,10.67254]
[1779202107050,38.7,76095.57,1.05,0.24814,0.00024,10.67254]
[1779202107537,38.7,76091.97,1.05,0.24727,0.00024,10.65198]
[1779202108701,38.7,76091.97,1.05,0.24727,0.00024,10.65198]
[1779202108728,38.7,76091.97,1.05,0.24727,0.00024,10.65198]
[1779202108542,38.72,76087.06,1.05,0.24619,0.00024,10.6265]
[1779202108796,38.72,76087.06,1.05,0.24619,0.00024,10.6265]
[1779202108828,38.72,76087.06,1.05,0.24619,0.00024,10.6265]
[1779202109557,38.72,76087.06,1.05,0.24619,0.00024,10.6265]
[1779202109581,38.72,76087.06,1.05,0.24619,0.00024,10.6265]
[1779202109651,38.75,76088.5,1.05,0.24668,0.00024,10.63801]
[1779202110471,38.75,76088.5,1.05,0.24668,0.00024,10.63801]
[1779202110514,38.75,76088.5,1.05,0.24668,0.00024,10.63801]
[1779202110527,38.75,76088.5,1.05,0.24668,0.00024,10.63801]
[1779202110716,38.75,76088.5,1.05,0.24668,0.00024,10.63801]
[1779202110732,38.75,76088.5,1.05,0.24668,0.00024,10.63801]
[1779202110731,38.77,76086.59,1.05,0.24636,0.00024,10.63024]
[1779202111615,38.77,76086.59,1.05,0.24636,0.00024,10.63024]
[1779202111662,38.77,76086.59,1.05,0.24636,0.00024,10.63024]
[1779202112518,38.82,76087.17,1.05,0.24666,0.00024,10.63215]
[1779202112585,38.82,76087.17,1.05,0.24666,0.00024,10.63215]
[1779202112711,38.82,76103.59,1.05,0.25064,0.00024,10.72543]
[1779202113142,38.82,76103.59,1.05,0.25064,0.00024,10.72543]
[1779202113161,38.82,76103.59,1.05,0.25064,0.00024,10.72543]
[1779202113239,38.82,76103.59,1.05,0.25064,0.00024,10.72543]
[1779202113281,38.82,76103.59,1.05,0.25064,0.00024,10.72543]
[1779202113426,38.82,76103.59,1.05,0.25064,0.00024,10.72543]
[1779202113599,38.85,76103.56,1.05,0.25081,0.00024,10.72939]
[1779202114273,38.85,76103.56,1.05,0.25081,0.00024,10.72939]
[1779202114440,38.85,76103.56,1.05,0.25081,0.00024,10.72939]
[1779202114587,38.88,76117.81,1.05,0.25443,0.00024,10.81256]
[1779202114969,38.88,76117.81,1.05,0.25443,0.00024,10.81256]
[1779202115010,38.88,76117.81,1.05,0.25443,0.00024,10.81256]
[1779202115597,38.9,76113.79,1.05,0.25355,0.00024,10.79247]
[1779202116614,38.9,76113.79,1.05,0.25355,0.00024,10.79247]
[1779202116637,38.9,76113.79,1.05,0.25355,0.00024,10.79247]
[1779202116682,38.92,76130.8,1.05,0.25785,0.00025,10.89009]
[1779202117396,38.92,76130.8,1.05,0.25785,0.00025,10.89009]
[1779202117431,38.92,76130.8,1.05,0.25785,0.00025,10.89009]
[1779202117679,38.94,76141.42,1.05,0.26061,0.00025,10.95162]
[1779202117940,38.94,76141.42,1.05,0.26061,0.00025,10.95162]
[1779202117963,38.94,76141.42,1.05,0.26061,0.00025,10.95162]
[1779202118624,38.95,76141.42,1.05,0.26062,0.00025,10.95184]
[1779202119323,38.95,76141.42,1.05,0.26062,0.00025,10.95184]
[1779202119400,38.95,76141.42,1.05,0.26062,0.00025,10.95184]
[1779202119411,38.95,76141.42,1.05,0.26062,0.00025,10.95184]
[1779202119629,38.95,76143.33,1.05,0.2611,0.00025,10.96253]
[1779202120641,38.95,76149.72,1.05,0.26269,0.00025,10.99769]
[1779202121736,38.95,76158.31,1.05,0.26484,0.00025,11.04468]
[1779202122163,38.95,76158.31,1.05,0.26484,0.00025,11.04468]
[1779202122256,38.95,76158.31,1.05,0.26484,0.00025,11.04468]
[1779202122387,38.95,76158.31,1.05,0.26484,0.00025,11.04468]
[1779202122662,38.95,76158.34,1.05,0.26486,0.00025,11.04506]
[1779202127696,38.96,76174.46,1.05,0.26893,0.00025,11.13301]
[1779202128671,38.96,76174.46,1.05,0.26893,0.00025,11.13301]
[1779202128697,38.96,76174.46,1.05,0.26893,0.00025,11.13301]
[1779202130717,38.97,76168.74,1.05,0.26752,0.00025,11.10267]
[1779202131726,38.97,76163.04,1.05,0.2661,0.00025,11.07211]
[1779202132260,38.97,76163.04,1.05,0.2661,0.00025,11.07211]
[1779202132733,38.97,76158.94,1.05,0.26509,0.00025,11.05014]
[1779202133015,38.97,76158.94,1.05,0.26509,0.00025,11.05014]
[1779202133029,38.97,76158.94,1.05,0.26509,0.00025,11.05014]
[1779202133740,38.97,76143.37,1.05,0.26123,0.00025,10.96526]
[1779202134551,38.97,76143.37,1.05,0.26123,0.00025,10.96526]
[1779202134768,38.97,76164.41,1.05,0.26646,0.00025,11.0799]
[1779202135590,38.97,76164.41,1.05,0.26646,0.00025,11.0799]
[1779202135760,38.97,76164.98,1.05,0.26662,0.00025,11.0833]
[1779202136398,38.97,76164.98,1.05,0.26662,0.00025,11.0833]
[1779202136766,38.97,76161.61,1.05,0.26579,0.00025,11.0653]
[1779202137775,38.97,76154.15,1.05,0.26393,0.00025,11.02483]
[1779202139964,38.98,76154.52,1.05,0.26405,0.00025,11.02737]
[1779202140605,38.98,76154.52,1.05,0.26405,0.00025,11.02737]
[1779202140710,38.98,76153.85,1.05,0.26391,0.00025,11.02424]
[1779202143621,38.99,76163.15,1.05,0.26624,0.00025,11.0749]
[1779202145577,39.01,76163.15,1.05,0.26635,0.00025,11.07725]
[1779202145611,39.01,76163.15,1.05,0.26635,0.00025,11.07725]
[1779202145649,39.01,76170.39,1.05,0.26818,0.00025,11.11678]
[1779202147468,39.01,76170.12,1.05,0.26812,0.00025,11.1155]
[1779202147833,39.01,76173.21,1.05,0.2689,0.00025,11.13208]
[1779202148828,39.02,76184.48,1.05,0.27175,0.00025,11.19257]
[1779202149506,39.02,76192.6,1.05,0.2738,0.00025,11.23557]
[1779202150794,39.02,76192.6,1.05,0.2738,0.00025,11.23557]
[1779202150902,39.02,76193.86,1.05,0.27412,0.00025,11.24234]
[1779202152821,39.02,76193.86,1.05,0.27412,0.00025,11.24234]
[1779202152837,39.02,76196.4,1.05,0.27478,0.00025,11.25607]
[1779202153821,39.02,76196.4,1.05,0.27478,0.00025,11.25607]
[1779202154785,39.03,76191.66,1.05,0.27361,0.00025,11.23163]
[1779202155823,39.03,76184.78,1.05,0.27188,0.00025,11.19536]
[1779202156425,39.03,76178.92,1.05,0.27042,0.00025,11.16437]
[1779202157591,39.03,76178.92,1.05,0.27042,0.00025,11.16437]
[1779202157743,39.03,76178.06,1.05,0.2702,0.00025,11.15979]
[1779202159069,39.03,76175.45,1.05,0.26956,0.00025,11.14604]
[1779202159775,39.03,76177.99,1.05,0.2702,0.00025,11.15981]
[1779202160825,39.03,76172.5,1.05,0.26883,0.00025,11.13066]
[1779202163079,39.04,76169.38,1.05,0.26807,0.00025,11.11424]
[1779202166031,39.04,76167.76,1.05,0.2677,0.00025,11.10625]
[1779202166318,39.04,76180.36,1.05,0.27086,0.00025,11.17362]
[1779202168029,39.05,76188.18,1.05,0.27284,0.00025,11.21537]
[1779202168919,39.05,76188.18,1.05,0.27284,0.00025,11.21537]
[1779202169648,39.05,76178.75,1.05,0.27049,0.00025,11.16592]
[1779202171154,39.05,76179.01,1.05,0.27056,0.00025,11.16731]
[1779202171728,39.05,76187.27,1.05,0.27255,0.00025,11.20392]
[1779202173833,39.06,76194.39,1.05,0.27437,0.00025,11.24189]
[1779202175182,39.06,76194.39,1.05,0.27437,0.00025,11.24189]
[1779202175767,39.06,76199.15,1.05,0.27559,0.00025,11.26719]
[1779202177750,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178162,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178204,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178417,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178597,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178612,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178761,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178789,39.06,76203.92,1.05,0.27681,0.00025,11.29243]
[1779202178862,39.06,76211.24,1.05,0.27868,0.00025,11.33079]
[1779202178965,39.06,76211.24,1.05,0.27868,0.00025,11.33079]
[1779202178994,39.06,76211.24,1.05,0.27868,0.00025,11.33079]
[1779202179166,39.06,76211.24,1.05,0.27868,0.00025,11.33079]
[1779202179203,39.06,76211.24,1.05,0.27868,0.00025,11.33079]
[1779202179208,39.06,76211.24,1.05,0.27868,0.00025,11.33079]
[1779202179220,39.06,76211.24,1.05,0.27868,0.00025,11.33079]
[1779202179318,39.06,76213.48,1.05,0.27926,0.00026,11.34241]
[1779202185158,39.07,76209.08,1.05,0.27817,0.00025,11.32018]
[1779202187821,39.07,76208.53,1.05,0.27803,0.00025,11.31738]
[1779202188179,39.07,76207.63,1.05,0.27781,0.00025,11.31288]
[1779202189443,39.07,76201.48,1.05,0.27625,0.00025,11.28084]
[1779202190743,39.07,76201.48,1.05,0.27625,0.00025,11.28084]
[1779202190817,39.07,76199.99,1.05,0.27587,0.00025,11.27312]
[1779202195844,39.08,76199.55,1.05,0.27579,0.00025,11.27131]
[1779202200867,39.08,76197.06,1.05,0.27518,0.00025,11.25868]
[1779202201912,39.09,76201.81,1.05,0.27639,0.00025,11.2838]
[1779202206985,39.09,76200.8,1.05,0.27616,0.00025,11.27901]
[1779202207212,39.09,76200.8,1.05,0.27616,0.00025,11.27901]
[1779202207381,39.09,76194.77,1.05,0.27464,0.00025,11.24739]
[1779202208856,39.09,76189.88,1.05,0.27341,0.00025,11.22186]
[1779202209733,39.09,76183.96,1.05,0.27193,0.00025,11.19074]
[1779202212537,39.1,76190.56,1.05,0.2736,0.00025,11.22586]
[1779202215374,39.1,76195.18,1.05,0.27478,0.00025,11.25037]
[1779202220409,39.1,76193.91,1.05,0.27448,0.00025,11.24407]
[1779202222611,39.1,76186.28,1.05,0.27256,0.00025,11.20401]
[1779202225749,39.11,76186.54,1.05,0.27264,0.00025,11.20572]
[1779202225811,39.11,76186.54,1.05,0.27264,0.00025,11.20572]
[1779202225821,39.11,76191.21,1.05,0.27383,0.00025,11.23047]
[1779202226748,39.11,76191.21,1.05,0.27383,0.00025,11.23047]
[1779202226849,39.11,76204.19,1.05,0.27712,0.00025,11.29864]
[1779202227898,39.11,76204.19,1.05,0.27712,0.00025,11.29864]
[1779202227908,39.11,76206.33,1.05,0.27767,0.00025,11.30988]
[1779202228077,39.11,76206.33,1.05,0.27767,0.00025,11.30988]
[1779202228467,39.11,76206.19,1.05,0.27764,0.00025,11.30926]
[1779202229791,39.11,76216.01,1.05,0.28014,0.00026,11.36016]
[1779202230007,39.11,76216.01,1.05,0.28014,0.00026,11.36016]
[1779202230479,39.11,76216.01,1.05,0.28014,0.00026,11.36021]
[1779202232013,39.11,76216.93,1.05,0.28028,0.00026,11.35757]
[1779202232492,39.11,76211.6,1.05,0.27892,0.00025,11.33006]
[1779202234741,39.11,76210.91,1.05,0.27875,0.00025,11.32664]
[1779202234792,39.12,76215.68,1.05,0.27998,0.00026,11.35146]
[1779202236266,39.12,76215.68,1.05,0.27998,0.00026,11.35146]
[1779202236271,39.12,76215.68,1.05,0.27998,0.00026,11.35146]
[1779202236303,39.12,76215.68,1.05,0.27998,0.00026,11.35146]
[1779202236523,39.12,76215.65,1.05,0.27998,0.00026,11.35143]
[1779202240051,39.12,76219.16,1.05,0.28089,0.00026,11.36985]
[1779202240912,39.12,76219.86,1.05,0.28109,0.00026,11.37379]
[1779202242285,39.12,76221.71,1.05,0.28156,0.00026,11.38331]
[1779202242830,39.12,76221.84,1.05,0.2816,0.00026,11.38414]
[1779202243717,39.12,76221.84,1.05,0.2816,0.00026,11.38414]
[1779202243861,39.13,76224.68,1.05,0.28234,0.00026,11.39888]
[1779202244857,39.13,76230.4,1.05,0.2838,0.00026,11.42815]
[1779202246307,39.13,76234.16,1.05,0.28478,0.00026,11.44755]
[1779202246316,39.13,76234.16,1.05,0.28478,0.00026,11.44755]
[1779202246348,39.13,76234.16,1.05,0.28478,0.00026,11.44755]
[1779202246929,39.13,76236.03,1.05,0.28526,0.00026,11.45704]
[1779202247882,39.13,76236.03,1.05,0.28526,0.00026,11.45704]
[1779202248610,39.13,76238.23,1.05,0.28584,0.00026,11.46836]
[1779202249138,39.13,76238.23,1.05,0.28584,0.00026,11.46836]
[1779202249149,39.13,76238.23,1.05,0.28584,0.00026,11.46836]
[1779202249916,39.13,76246.05,1.05,0.28786,0.00026,11.5079]
[1779202252946,39.13,76239.5,1.05,0.28618,0.00026,11.47497]
[1779202253900,39.13,76233.38,1.05,0.2846,0.00026,11.44398]
[1779202256914,39.14,76239.29,1.05,0.28614,0.00026,11.4743]
[1779202261924,39.14,76243.22,1.05,0.28717,0.00026,11.49437]
[1779202264020,39.14,76237.6,1.05,0.28573,0.00026,11.46612]
[1779202264980,39.14,76241.62,1.05,0.28676,0.00026,11.48644]
[1779202265867,39.14,76246.61,1.05,0.28805,0.00026,11.51164]
[1779202266573,39.14,76246.61,1.05,0.28805,0.00026,11.51164]
[1779202266937,39.14,76245.52,1.05,0.28778,0.00026,11.50628]
[1779202267881,39.14,76245.52,1.05,0.28778,0.00026,11.50628]
[1779202267898,39.14,76245.52,1.05,0.28778,0.00026,11.50628]
[1779202267929,39.14,76238.02,1.05,0.28585,0.00026,11.46846]
[1779202268148,39.14,76238.02,1.05,0.28585,0.00026,11.46846]
[1779202268187,39.14,76238.02,1.05,0.28585,0.00026,11.46846]
[1779202268602,39.14,76238.02,1.05,0.28585,0.00026,11.46846]
[1779202268935,39.14,76234.17,1.05,0.28486,0.00026,11.44899]
[1779202269966,39.14,76229.38,1.05,0.28363,0.00026,11.42461]
[1779202272985,39.15,76224.27,1.05,0.28233,0.00026,11.39876]
[1779202273918,39.15,76217.06,1.05,0.2805,0.00026,11.36194]
[1779202278931,39.15,76217.81,1.05,0.28069,0.00026,11.36583]
[1779202280914,39.15,76211.39,1.05,0.27906,0.00025,11.33271]
[1779202284957,39.15,76215.46,1.05,0.2801,0.00026,11.35392]
[1779202288996,39.15,76224.97,1.05,0.28254,0.00026,11.40297]
[1779202289012,39.15,76224.97,1.05,0.28254,0.00026,11.40297]
[1779202289927,39.15,76230.58,1.05,0.28399,0.00026,11.43177]
[1779202290920,39.15,76230.58,1.05,0.28399,0.00026,11.43177]
[1779202290938,39.15,76230.58,1.05,0.28399,0.00026,11.43177]
[1779202290944,39.15,76230.58,1.05,0.28399,0.00026,11.43177]
[1779202292263,39.15,76230.55,1.05,0.28389,0.00026,11.42427]
[1779202292962,39.15,76230.55,1.05,0.28389,0.00026,11.42427]
[1779202293929,39.16,76226.04,1.05,0.28274,0.00026,11.40142]
[1779202297261,39.16,76226.75,1.05,0.28293,0.00026,11.40524]
[1779202297991,39.16,76240.18,1.05,0.28639,0.00026,11.47364]
[1779202300975,39.16,76253.32,1.05,0.2898,0.00026,11.5398]
[1779202303057,39.16,76251.49,1.05,0.28933,0.00026,11.53076]
[1779202303152,39.16,76251.49,1.05,0.28933,0.00026,11.53076]
[1779202303182,39.16,76251.49,1.05,0.28933,0.00026,11.53076]
[1779202303228,39.16,76251.49,1.05,0.28933,0.00026,11.53076]
[1779202303510,39.16,76251.49,1.05,0.28933,0.00026,11.53076]
[1779202303996,39.16,76234.71,1.05,0.285,0.00026,11.44626]
[1779202304384,39.16,76234.71,1.05,0.285,0.00026,11.44626]
[1779202305013,39.16,76225.02,1.05,0.28252,0.00026,11.39692]
[1779202306810,39.16,76225.02,1.05,0.28252,0.00026,11.39701]
[1779202307017,39.16,76230.92,1.05,0.28403,0.00026,11.42712]
[1779202307532,39.16,76230.92,1.05,0.28403,0.00026,11.42712]
[1779202307602,39.17,76234.24,1.05,0.28489,0.00026,11.44406]
[1779202313065,39.17,76237.06,1.05,0.28563,0.00026,11.45857]
[1779202318102,39.17,76237.2,1.05,0.28567,0.00026,11.45942]
[1779202323136,39.17,76240.08,1.05,0.28642,0.00026,11.47413]
[1779202324145,39.17,76246.39,1.05,0.28805,0.00026,11.50596]
[1779202325299,39.17,76250.73,1.05,0.28918,0.00026,11.5278]
[1779202328299,39.17,76251.05,1.05,0.28927,0.00026,11.52949]
[1779202328317,39.17,76230.48,1.05,0.28397,0.00026,11.42579]
[1779202329769,39.17,76226.18,1.05,0.28287,0.00026,11.40386]
[1779202330797,39.17,76218.41,1.05,0.28088,0.00026,11.364]
[1779202331499,39.17,76218.41,1.05,0.28088,0.00026,11.364]
[1779202331505,39.17,76218.41,1.05,0.28088,0.00026,11.364]
[1779202332006,39.17,76216.79,1.05,0.28046,0.00026,11.35564]
[1779202333717,39.17,76217.03,1.05,0.28052,0.00026,11.35685]
[1779202333765,39.17,76214.26,1.05,0.27982,0.00025,11.34255]
[1779202335649,39.17,76214.26,1.05,0.27982,0.00025,11.34255]
[1779202335669,39.17,76213.79,1.05,0.2797,0.00025,11.34011]
[1779202337586,39.17,76213.79,1.05,0.2797,0.00025,11.34011]
[1779202337615,39.17,76213.79,1.05,0.2797,0.00025,11.34011]
[1779202338992,39.17,76207.68,1.05,0.27814,0.00025,11.30844]
[1779202344005,39.17,76208.63,1.05,0.27838,0.00025,11.31341]
[1779202349009,39.17,76207.71,1.05,0.27815,0.00025,11.30877]
[1779202352995,39.18,76218.19,1.05,0.28074,0.00026,11.35573]
[1779202356017,39.18,76210.98,1.05,0.27891,0.00025,11.31863]
[1779202357012,39.18,76215.26,1.05,0.28,0.00026,11.34073]
[1779202362055,39.18,76214.94,1.05,0.27992,0.00026,11.3391]
[1779202363045,39.18,76208.12,1.05,0.27818,0.00025,11.30384]
[1779202368064,39.18,76208.82,1.05,0.27836,0.00025,11.30756]
[1779202373171,39.18,76208.9,1.05,0.2784,0.00025,11.30826]
[1779202373982,39.18,76214.7,1.05,0.27987,0.00025,11.33825]
[1779202378995,39.18,76214.25,1.05,0.27976,0.00025,11.336]
[1779202382065,39.18,76207.18,1.05,0.27797,0.00025,11.29948]
[1779202382342,39.18,76207.18,1.05,0.27797,0.00025,11.29948]
[1779202382734,39.18,76207.18,1.05,0.27797,0.00025,11.29948]
[1779202382939,39.18,76203.65,1.05,0.27707,0.00025,11.28116]
[1779202383806,39.18,76203.65,1.05,0.27707,0.00025,11.28116]
[1779202384056,39.18,76203.65,1.05,0.27707,0.00025,11.28116]
[1779202384100,39.18,76180.71,1.05,0.27128,0.00025,11.16067]
[1779202384155,39.18,76180.71,1.05,0.27128,0.00025,11.16067]
[1779202384168,39.18,76180.71,1.05,0.27128,0.00025,11.16067]
[1779202384394,39.18,76180.71,1.05,0.27128,0.00025,11.16067]
[1779202384875,39.18,76176.4,1.05,0.2702,0.00025,11.13785]
[1779202385814,39.18,76176.4,1.05,0.2702,0.00025,11.13785]
[1779202385836,39.18,76176.4,1.05,0.2702,0.00025,11.13785]
[1779202385959,39.18,76176.4,1.05,0.2702,0.00025,11.13785]
[1779202386008,39.18,76176.4,1.05,0.2702,0.00025,11.13785]
[1779202386049,39.18,76173.47,1.05,0.26947,0.00025,11.12234]
[1779202386999,39.18,76163.58,1.05,0.267,0.00025,11.06949]
[1779202387977,39.18,76163.58,1.05,0.267,0.00025,11.06949]
[1779202388053,39.18,76162.07,1.05,0.26662,0.00025,11.06139]
[1779202389614,39.19,76152.85,1.05,0.26434,0.00025,11.01192]
[1779202390620,39.19,76148.28,1.05,0.26321,0.00025,10.98726]
[1779202391627,39.19,76141.8,1.05,0.26162,0.00025,10.95215]
[1779202392634,39.19,76134.54,1.05,0.25983,0.00025,10.91258]
[1779202394132,39.19,76133.21,1.05,0.2595,0.00025,10.9053]
[1779202394166,39.19,76133.21,1.05,0.2595,0.00025,10.9053]
[1779202394656,39.19,76127.79,1.05,0.25818,0.00025,10.87563]
[1779202396354,39.19,76127.79,1.05,0.25818,0.00025,10.8758]
[1779202396362,39.19,76127.79,1.05,0.25818,0.00025,10.8758]
[1779202397115,39.19,76128.71,1.05,0.25841,0.00025,10.88085]
[1779202398030,39.19,76138.99,1.05,0.26095,0.00025,10.93735]
[1779202400039,39.19,76134.5,1.05,0.25985,0.00025,10.91291]
[1779202401112,39.19,76129.63,1.05,0.25866,0.00025,10.88643]
[1779202406121,39.2,76132.7,1.05,0.25943,0.00025,10.90362]
[1779202407069,39.2,76123.51,1.05,0.25719,0.00024,10.85334]
[1779202412082,39.2,76124.75,1.05,0.25741,0.00024,10.85305]
[1779202413698,39.21,76125.88,1.05,0.2577,0.00024,10.85956]
[1779202413843,39.21,76135.05,1.05,0.25995,0.00025,10.90999]
[1779202417560,39.21,76136.56,1.05,0.26034,0.00025,10.91867]
[1779202418074,39.21,76141.71,1.05,0.26161,0.00025,10.94674]
[1779202420121,39.21,76147.27,1.05,0.26299,0.00025,10.97706]
[1779202423108,39.21,76151.5,1.05,0.26405,0.00025,11.00021]
[1779202428145,39.22,76149.4,1.05,0.26355,0.00025,10.98925]
[1779202428668,39.22,76152.2,1.05,0.26425,0.00025,11.00448]
[1779202428722,39.22,76152.2,1.05,0.26425,0.00025,11.00448]
[1779202428797,39.22,76152.2,1.05,0.26425,0.00025,11.00448]
[1779202428924,39.22,76165.19,1.05,0.26748,0.00025,11.07442]
[1779202429602,39.22,76165.19,1.05,0.26748,0.00025,11.07442]
[1779202429734,39.22,76165.19,1.05,0.26748,0.00025,11.07442]
[1779202429769,39.22,76165.19,1.05,0.26748,0.00025,11.07442]
[1779202429902,39.22,76165.19,1.05,0.26749,0.00025,11.07458]
[1779202430505,39.22,76165.19,1.05,0.26749,0.00025,11.07458]
[1779202430528,39.22,76165.19,1.05,0.26749,0.00025,11.07458]
[1779202431153,39.22,76177.23,1.05,0.27051,0.00025,11.13887]
[1779202432132,39.22,76174.18,1.05,0.26975,0.00025,11.12276]
[1779202432838,39.22,76174.18,1.05,0.26975,0.00025,11.12276]
[1779202432897,39.22,76174.18,1.05,0.26975,0.00025,11.12276]
[1779202432929,39.22,76174.18,1.05,0.26975,0.00025,11.12291]
[1779202435948,39.23,76165.6,1.05,0.26762,0.00025,11.07738]
[1779202440984,39.23,76164.46,1.05,0.26737,0.00025,11.0719]
[1779202444090,39.23,76176.93,1.05,0.27049,0.00025,11.13855]
[1779202446787,39.23,76177.31,1.05,0.27059,0.00025,11.14066]
[1779202447788,39.23,76181.12,1.05,0.27155,0.00025,11.16087]
[1779202447813,39.23,76181.12,1.05,0.27155,0.00025,11.16087]
[1779202447816,39.23,76181.12,1.05,0.27155,0.00025,11.16087]
[1779202448042,39.23,76181.12,1.05,0.27155,0.00025,11.16087]
[1779202448081,39.23,76181.12,1.05,0.27155,0.00025,11.16087]
[1779202448142,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448258,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448295,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448466,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448503,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448730,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448772,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448933,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202448982,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202449077,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202449103,39.24,76188.15,1.05,0.27333,0.00025,11.19808]
[1779202449137,39.24,76195.21,1.05,0.27511,0.00025,11.2351]
[1779202450841,39.24,76197.39,1.05,0.27566,0.00025,11.24661]
[1779202450953,39.24,76197.39,1.05,0.27566,0.00025,11.24661]
[1779202451054,39.24,76197.39,1.05,0.27567,0.00025,11.24671]
[1779202451532,39.24,76197.39,1.05,0.27567,0.00025,11.24671]
[1779202452076,39.24,76195.85,1.05,0.27528,0.00025,11.23874]
[1779202453574,39.24,76195.85,1.05,0.27529,0.00025,11.23893]
[1779202454074,39.24,76200.34,1.05,0.27643,0.00025,11.26235]
[1779202456090,39.24,76207.34,1.05,0.27821,0.00025,11.29883]
[1779202459109,39.24,76211.49,1.05,0.27927,0.00025,11.32036]
[1779202464173,39.24,76217.21,1.05,0.28073,0.00026,11.34986]
[1779202467173,39.24,76209.08,1.05,0.27866,0.00025,11.30799]
[1779202468069,39.24,76209.08,1.05,0.27866,0.00025,11.30799]
[1779202468142,39.24,76209.08,1.05,0.27866,0.00025,11.30799]
[1779202468188,39.24,76205.28,1.05,0.2777,0.00025,11.28834]
[1779202471202,39.25,76201.91,1.05,0.27675,0.00025,11.26358]
[1779202472416,39.25,76199.33,1.05,0.2761,0.00025,11.25015]
[1779202472509,39.25,76200.71,1.05,0.27645,0.00025,11.25734]
[1779202474222,39.25,76207.28,1.05,0.27813,0.00025,11.29169]
[1779202479892,39.25,76206.54,1.05,0.27795,0.00025,11.28806]
[1779202484232,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484267,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484292,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484478,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484494,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484697,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484731,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484949,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202484971,39.25,76207.83,1.05,0.2783,0.00025,11.29511]
[1779202485051,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202485261,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202485292,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202485300,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202485307,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202485366,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202485390,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202486065,39.25,76201.91,1.05,0.2768,0.00025,11.26448]
[1779202486154,39.25,76198.38,1.05,0.27591,0.00025,11.24612]
[1779202490467,39.26,76188.67,1.05,0.27346,0.00025,11.1955]
[1779202493051,39.26,76177.43,1.05,0.27064,0.00025,11.13626]
[1779202494535,39.26,76177.64,1.05,0.2707,0.00025,11.13738]
[1779202495118,39.26,76177.81,1.05,0.27075,0.00025,11.13845]
[1779202496211,39.26,76177.81,1.05,0.27075,0.00025,11.13845]
[1779202497233,39.26,76183.39,1.05,0.27215,0.00025,11.16808]
[1779202498068,39.26,76183.39,1.05,0.27215,0.00025,11.16808]
[1779202498231,39.26,76192.1,1.05,0.27435,0.00025,11.21391]
[1779202499157,39.26,76202.7,1.05,0.27704,0.00025,11.26932]
[1779202500366,39.26,76206.41,1.05,0.27798,0.00025,11.28862]
[1779202501236,39.26,76206.75,1.05,0.27807,0.00025,11.29045]
[1779202502004,39.26,76206.75,1.05,0.27807,0.00025,11.29045]
[1779202502046,39.26,76206.75,1.05,0.27807,0.00025,11.29045]
[1779202502215,39.26,76206.75,1.05,0.27807,0.00025,11.29045]
[1779202502181,39.26,76211.39,1.05,0.27925,0.00025,11.31443]
[1779202502260,39.26,76211.39,1.05,0.27925,0.00025,11.31443]
[1779202504084,39.26,76211.39,1.05,0.27925,0.00025,11.31443]
[1779202504104,39.26,76211.39,1.05,0.27925,0.00025,11.31443]
[1779202504123,39.26,76211.39,1.05,0.27925,0.00025,11.31443]
[1779202504202,39.26,76217.42,1.05,0.28079,0.00026,11.34553]
[1779202504337,39.26,76217.42,1.05,0.28079,0.00026,11.34553]
[1779202505148,39.26,76213.85,1.05,0.27988,0.00025,11.32718]
[1779202507146,39.26,76209.24,1.05,0.27871,0.00025,11.30344]
[1779202508384,39.26,76211.33,1.05,0.27924,0.00025,11.31427]
[1779202508474,39.26,76211.33,1.05,0.27924,0.00025,11.31427]
[1779202512098,39.27,76215.88,1.05,0.28041,0.00025,11.33787]
[1779202517542,39.27,76217.0,1.05,0.2807,0.00026,11.34379]
[1779202519547,39.27,76217.35,1.05,0.2808,0.00026,11.34563]
[1779202520162,39.27,76222.63,1.05,0.28214,0.00026,11.37267]
[1779202521233,39.27,76229.75,1.05,0.28397,0.00026,11.40908]
[1779202522700,39.27,76230.81,1.05,0.28425,0.00026,11.41447]
[1779202523260,39.27,76229.81,1.05,0.28399,0.00026,11.4094]
[1779202527263,39.27,76225.18,1.05,0.28281,0.00026,11.3859]
[1779202528452,39.27,76223.56,1.05,0.2824,0.00026,11.3777]
[1779202529192,39.27,76222.12,1.05,0.28203,0.00026,11.37042]
[1779202531439,39.27,76220.34,1.05,0.28149,0.00026,11.35401]
[1779202532082,39.27,76221.86,1.05,0.28188,0.00026,11.36186]
[1779202532754,39.27,76221.86,1.05,0.28188,0.00026,11.36186]
[1779202532875,39.27,76221.86,1.05,0.28188,0.00026,11.36186]
[1779202532976,39.27,76225.82,1.05,0.28289,0.00026,11.38214]
[1779202534725,39.27,76225.82,1.05,0.28289,0.00026,11.38214]
[1779202534794,39.27,76225.82,1.05,0.28289,0.00026,11.38214]
[1779202535274,39.27,76222.08,1.05,0.28194,0.00026,11.36314]
[1779202536199,39.27,76210.27,1.05,0.27893,0.00025,11.30241]
[1779202536930,39.27,76210.27,1.05,0.27893,0.00025,11.30241]
[1779202536964,39.27,76210.27,1.05,0.27893,0.00025,11.30241]
[1779202537212,39.27,76209.33,1.05,0.27869,0.00025,11.29755]
[1779202538861,39.27,76209.49,1.05,0.27873,0.00025,11.29838]
[1779202539188,39.27,76216.1,1.05,0.28041,0.00025,11.33241]
[1779202540006,39.27,76225.16,1.05,0.28273,0.00026,11.37881]
[1779202545876,39.28,76226.25,1.05,0.28302,0.00026,11.38458]
[1779202545909,39.28,76226.25,1.05,0.28302,0.00026,11.38458]
[1779202546011,39.28,76232.56,1.05,0.28464,0.00026,11.4167]
[1779202551785,39.28,76235.98,1.05,0.28552,0.00026,11.434]
[1779202555814,39.27,76231.65,1.05,0.28439,0.00026,11.41185]
[1779202560847,39.27,76231.29,1.05,0.28429,0.00026,11.40982]
[1779202565882,39.27,76231.73,1.05,0.28439,0.00026,11.41185]
[1779202570918,39.27,76231.78,1.05,0.28439,0.00026,11.41189]
[1779202575954,39.27,76231.99,1.05,0.28443,0.00026,11.41268]
[1779202577062,39.27,76231.99,1.05,0.28443,0.00026,11.41268]
[1779202577080,39.27,76231.99,1.05,0.28443,0.00026,11.41268]
[1779202578976,39.26,76224.19,1.05,0.28242,0.00026,11.37281]
[1779202580196,39.26,76229.37,1.05,0.28375,0.00026,11.39915]
[1779202583003,39.26,76233.34,1.05,0.28476,0.00026,11.41912]
[1779202584073,39.26,76233.34,1.05,0.28476,0.00026,11.41912]
[1779202584220,39.26,76243.48,1.05,0.28737,0.00026,11.47024]
[1779202586027,39.26,76249.22,1.05,0.28885,0.00026,11.4989]
[1779202591062,39.26,76253.13,1.05,0.28975,0.00026,11.51073]
[1779202593637,39.26,76250.69,1.05,0.28911,0.00026,11.4985]
[1779202593697,39.26,76250.69,1.05,0.28911,0.00026,11.4985]
[1779202594083,39.26,76250.4,1.05,0.28904,0.00026,11.49702]
[1779202595867,39.26,76251.0,1.05,0.28919,0.00026,11.49999]
[1779202596096,39.26,76253.7,1.05,0.28989,0.00026,11.51341]
[1779202597105,39.25,76260.02,1.05,0.29152,0.00026,11.54472]
[1779202599118,39.25,76265.44,1.05,0.29292,0.00026,11.57131]
[1779202601300,39.25,76271.37,1.05,0.29446,0.00026,11.60031]
[1779202601758,39.25,76271.37,1.05,0.29446,0.00026,11.60031]
[1779202602328,39.25,76277.28,1.05,0.29601,0.00026,11.62919]
[1779202602639,39.25,76277.28,1.05,0.29601,0.00026,11.62919]
[1779202603315,39.25,76278.76,1.05,0.29639,0.00026,11.63637]
[1779202603880,39.25,76278.76,1.05,0.29639,0.00026,11.63637]
[1779202604338,39.25,76282.07,1.05,0.29726,0.00026,11.65242]
[1779202606271,39.25,76287.2,1.05,0.2986,0.00026,11.67714]
[1779202607318,39.25,76291.75,1.05,0.29979,0.00026,11.69898]
[1779202608686,39.25,76292.2,1.05,0.29991,0.00026,11.70107]
[1779202608720,39.25,76292.2,1.05,0.29991,0.00026,11.70107]
[1779202610381,39.25,76291.93,1.05,0.29983,0.00026,11.69961]
[1779202610478,39.25,76291.93,1.05,0.29983,0.00026,11.69961]
[1779202611201,39.25,76289.59,1.05,0.29921,0.00026,11.6883]
[1779202611943,39.25,76289.59,1.05,0.29921,0.00026,11.6883]
[1779202611975,39.25,76289.59,1.05,0.29921,0.00026,11.6883]
[1779202612233,39.25,76289.59,1.05,0.29921,0.00026,11.6883]
[1779202612252,39.24,76297.39,1.05,0.30126,0.00026,11.7256]
[1779202615230,39.24,76292.99,1.05,0.30008,0.00026,11.70427]
[1779202617310,39.24,76294.43,1.05,0.30046,0.00026,11.71109]
[1779202618251,39.24,76297.73,1.05,0.30132,0.00026,11.72669]
[1779202620282,39.24,76299.98,1.05,0.3019,0.00026,11.73732]
[1779202621362,39.23,76301.09,1.05,0.30218,0.00026,11.74239]
[1779202626382,39.23,76301.12,1.05,0.30216,0.00026,11.74197]
[1779202628162,39.23,76303.84,1.05,0.30287,0.00026,11.75479]
[1779202628237,39.23,76303.84,1.05,0.30287,0.00026,11.75479]
[1779202628318,39.23,76303.84,1.05,0.30287,0.00026,11.75479]
[1779202628321,39.23,76303.58,1.05,0.3028,0.00026,11.75349]
[1779202629328,39.22,76312.35,1.05,0.30512,0.00027,11.79491]
[1779202630198,39.22,76312.35,1.05,0.30512,0.00027,11.79491]
[1779202630253,39.22,76312.35,1.05,0.30512,0.00027,11.79491]
[1779202630292,39.22,76312.35,1.05,0.30512,0.00027,11.79491]
[1779202630341,39.22,76313.31,1.05,0.30537,0.00027,11.79937]
[1779202630450,39.22,76313.31,1.05,0.30537,0.00027,11.79937]
[1779202630471,39.22,76313.31,1.05,0.30537,0.00027,11.79937]
[1779202630665,39.22,76313.31,1.05,0.30537,0.00027,11.79937]
[1779202631046,39.22,76313.31,1.05,0.30537,0.00027,11.79937]
[1779202631341,39.22,76313.26,1.05,0.30536,0.00027,11.79908]
[1779202634270,39.22,76316.78,1.05,0.30628,0.00027,11.81548]
[1779202634364,39.22,76316.69,1.05,0.30625,0.00027,11.81499]
[1779202638176,39.22,76316.81,1.05,0.30627,0.00027,11.81526]
[1779202638193,39.22,76316.81,1.05,0.30627,0.00027,11.81526]
[1779202643208,39.21,76318.43,1.05,0.30668,0.00027,11.82258]
[1779202644432,39.21,76323.25,1.05,0.30796,0.00027,11.84487]
[1779202647198,39.21,76314.62,1.05,0.30564,0.00027,11.80423]
[1779202651897,39.2,76311.46,1.05,0.30469,0.00027,11.78162]
[1779202656516,39.18,76306.12,1.05,0.30318,0.00026,11.75481]
[1779202659939,39.18,76300.54,1.05,0.30168,0.00026,11.72779]
[1779202661626,39.18,76300.54,1.05,0.30168,0.00026,11.72779]
[1779202663378,39.18,76292.83,1.05,0.29963,0.00026,11.69053]
[1779202668385,39.17,76291.81,1.05,0.29934,0.00026,11.68526]
[1779202668449,39.17,76296.16,1.05,0.30048,0.00026,11.70607]
[1779202669399,39.17,76311.15,1.05,0.30444,0.00027,11.77734]
[1779202670168,39.17,76311.15,1.05,0.30444,0.00027,11.77734]
[1779202670182,39.17,76311.15,1.05,0.30444,0.00027,11.77734]
[1779202670188,39.17,76311.15,1.05,0.30444,0.00027,11.77734]
[1779202670197,39.17,76311.15,1.05,0.30444,0.00027,11.77734]
[1779202670212,39.17,76311.03,1.05,0.3044,0.00027,11.77664]
[1779202670424,39.17,76311.03,1.05,0.3044,0.00027,11.77664]
[1779202671374,39.15,76303.76,1.05,0.3024,0.00026,11.74078]
[1779202672506,39.15,76303.76,1.05,0.3024,0.00026,11.74078]
[1779202672514,39.15,76303.76,1.05,0.3024,0.00026,11.74078]
[1779202673349,39.15,76299.13,1.05,0.30116,0.00026,11.71843]
[1779202678362,39.14,76301.26,1.05,0.3017,0.00026,11.7282]
[1779202680188,39.14,76302.44,1.05,0.302,0.00026,11.73363]
[1779202680361,39.14,76303.62,1.05,0.30231,0.00026,11.73917]
[1779202685383,39.13,76305.29,1.05,0.30273,0.00027,11.74671]
[1779202686408,39.13,76299.81,1.05,0.30126,0.00026,11.72031]
[1779202690354,39.13,76295.79,1.05,0.30018,0.00026,11.70061]
[1779202695373,39.12,76293.7,1.05,0.2996,0.00026,11.69014]
[1779202695512,39.12,76293.36,1.05,0.29951,0.00026,11.68841]
[1779202696355,39.12,76300.55,1.05,0.3014,0.00026,11.72289]
[1779202696685,39.12,76300.55,1.05,0.3014,0.00026,11.72289]
[1779202696781,39.12,76300.55,1.05,0.3014,0.00026,11.72289]
[1779202696894,39.12,76300.55,1.05,0.3014,0.00026,11.72289]
[1779202697070,39.12,76300.55,1.05,0.3014,0.00026,11.72289]
[1779202697347,39.12,76300.55,1.05,0.3014,0.00026,11.72289]
[1779202697421,39.12,76309.18,1.05,0.30368,0.00027,11.76394]
[1779202697701,39.12,76309.18,1.05,0.30368,0.00027,11.76394]
[1779202697805,39.12,76309.18,1.05,0.30368,0.00027,11.76394]
[1779202699346,39.12,76309.18,1.05,0.30368,0.00027,11.76394]
[1779202699393,39.12,76316.01,1.05,0.30549,0.00027,11.79604]
[1779202704306,39.06,76312.07,1.05,0.30417,0.00027,11.77276]
[1779202706867,39.06,76307.27,1.05,0.30288,0.00027,11.74966]
[1779202708596,39.05,76308.75,1.05,0.30326,0.00027,11.75658]
[1779202709421,39.05,76302.75,1.05,0.30166,0.00027,11.72779]
[1779202714449,39.05,76303.63,1.05,0.30177,0.00027,11.7241]
[1779202719458,39.04,76304.55,1.05,0.30198,0.00027,11.72795]
[1779202720033,39.04,76304.05,1.05,0.30185,0.00027,11.72544]
[1779202720154,39.04,76301.34,1.05,0.30112,0.00027,11.71233]
[1779202726003,39.03,76299.76,1.05,0.30067,0.00027,11.70422]
[1779202729819,39.03,76300.61,1.05,0.30088,0.00027,11.70797]
[1779202730392,39.02,76300.99,1.05,0.30097,0.00027,11.7096]
[1779202731822,39.02,76301.09,1.05,0.30099,0.00027,11.70998]
[1779202732377,39.02,76302.29,1.05,0.3013,0.00027,11.71564]
[1779202738092,39.01,76301.73,1.05,0.30112,0.00027,11.71236]
[1779202743125,39.01,76299.93,1.05,0.3006,0.00027,11.70299]
[1779202744026,39.01,76299.93,1.05,0.3006,0.00027,11.70299]
[1779202744133,39.01,76298.26,1.05,0.30016,0.00027,11.69494]
[1779202745140,39.0,76291.91,1.05,0.29847,0.00026,11.66404]
[1779202746865,39.0,76290.36,1.05,0.29804,0.00026,11.65628]
[1779202746884,39.0,76290.36,1.05,0.29804,0.00026,11.65628]
[1779202754202,38.99,76288.38,1.05,0.29748,0.00026,11.646]
[1779202759238,38.99,76286.34,1.05,0.29692,0.00026,11.63565]
[1779202762313,38.99,76297.13,1.05,0.29976,0.00027,11.68784]
[1779202762665,38.99,76297.13,1.05,0.29976,0.00027,11.68784]
[1779202763494,38.99,76296.68,1.05,0.29964,0.00027,11.68554]
[1779202767398,38.98,76303.73,1.05,0.30148,0.00027,11.71904]
[1779202768408,38.98,76303.73,1.05,0.30148,0.00027,11.71904]
[1779202768445,38.98,76307.22,1.05,0.3024,0.00027,11.73564]
[1779202768652,38.98,76307.22,1.05,0.3024,0.00027,11.73564]
[1779202769081,38.98,76307.22,1.05,0.3024,0.00027,11.73564]
[1779202769170,38.98,76307.22,1.05,0.3024,0.00027,11.73564]
[1779202769177,38.98,76307.22,1.05,0.3024,0.00027,11.73564]
[1779202769464,38.98,76323.27,1.05,0.30668,0.00027,11.81168]
[1779202770431,38.98,76323.27,1.05,0.30668,0.00027,11.81168]
[1779202770444,38.98,76323.27,1.05,0.30668,0.00027,11.81168]
[1779202770482,38.98,76323.27,1.05,0.30668,0.00027,11.81168]
[1779202770459,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202770620,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202770657,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202770830,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202770863,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771033,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771068,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771142,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771263,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771303,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771473,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771508,38.97,76324.6,1.05,0.30703,0.00027,11.81784]
[1779202771491,38.97,76325.55,1.05,0.30719,0.00027,11.81488]
[1779202771703,38.97,76325.55,1.05,0.30719,0.00027,11.81488]
[1779202772391,38.97,76325.55,1.05,0.30719,0.00027,11.81488]
[1779202772448,38.96,76329.8,1.05,0.30827,0.00027,11.83376]
[1779202772532,38.96,76329.8,1.05,0.30827,0.00027,11.83376]
[1779202773336,38.96,76329.88,1.05,0.30828,0.00027,11.83401]
[1779202773947,38.96,76329.88,1.05,0.30828,0.00027,11.83401]
[1779202774416,38.96,76336.81,1.05,0.31014,0.00027,11.86615]
[1779202776415,38.94,76329.63,1.05,0.30811,0.00027,11.83106]
[1779202777455,38.92,76323.01,1.05,0.30626,0.00027,11.79875]
[1779202778503,38.9,76318.91,1.05,0.30508,0.00027,11.77793]
[1779202778606,38.9,76318.91,1.05,0.30508,0.00027,11.77793]
[1779202779481,38.89,76319.25,1.05,0.3051,0.00027,11.77833]
[1779202781219,38.87,76319.4,1.05,0.30504,0.00027,11.77734]
[1779202781432,38.85,76319.99,1.05,0.3051,0.00027,11.77847]
[1779202786461,38.83,76320.96,1.05,0.30526,0.00027,11.78126]
[1779202791491,38.82,76323.6,1.05,0.30593,0.00027,11.79312]
[1779202796507,38.81,76322.08,1.05,0.30548,0.00027,11.78527]
[1779202801548,38.79,76323.1,1.05,0.30564,0.00027,11.78822]
[1779202802038,38.79,76323.1,1.05,0.30564,0.00027,11.78822]
[1779202802113,38.79,76323.1,1.05,0.30564,0.00027,11.78822]
[1779202802150,38.79,76323.1,1.05,0.30564,0.00027,11.78822]
[1779202802194,38.79,76323.1,1.05,0.30564,0.00027,11.78822]
[1779202802345,38.79,76323.1,1.05,0.30564,0.00027,11.78822]
[1779202802525,38.79,76323.1,1.05,0.30564,0.00027,11.78822]
[1779202802402,38.79,76310.61,1.05,0.30229,0.00027,11.72851]
[1779202802616,38.79,76310.61,1.05,0.30229,0.00027,11.72851]
[1779202802678,38.79,76310.61,1.05,0.30229,0.00027,11.72851]
[1779202802769,38.79,76310.61,1.05,0.30229,0.00027,11.72851]
[1779202802898,38.79,76310.61,1.05,0.30229,0.00027,11.72851]
[1779202803402,38.77,76302.5,1.05,0.30007,0.00027,11.68836]
[1779202804417,38.77,76302.5,1.05,0.30007,0.00027,11.68836]
[1779202804461,38.77,76302.5,1.05,0.30007,0.00027,11.68836]
[1779202804432,38.77,76306.61,1.05,0.30116,0.00027,11.70815]
[1779202809605,38.77,76303.38,1.05,0.30026,0.00027,11.6919]
[1779202812407,38.76,76301.83,1.05,0.29984,0.00027,11.68426]
[1779202812490,38.76,76299.97,1.05,0.29934,0.00027,11.67499]
[1779202814231,38.76,76293.8,1.05,0.29769,0.00027,11.64473]
[1779202816654,38.75,76288.16,1.05,0.29612,0.00027,11.61586]
[1779202820124,38.73,76282.89,1.05,0.29462,0.00026,11.58791]
[1779202822376,38.73,76282.8,1.05,0.29459,0.00026,11.58736]
[1779202822442,38.73,76282.8,1.05,0.29459,0.00026,11.58736]
[1779202822543,38.72,76276.79,1.05,0.29299,0.00026,11.55728]
[1779202823333,38.72,76267.75,1.05,0.29061,0.00026,11.51198]
[1779202824301,38.72,76263.0,1.05,0.28935,0.00026,11.48799]
[1779202825720,38.72,76263.0,1.05,0.28935,0.00026,11.4879]
[1779202825733,38.72,76263.0,1.05,0.28935,0.00026,11.4879]
[1779202826510,38.72,76271.71,1.05,0.29163,0.00026,11.53154]
[1779202831536,38.71,76272.11,1.05,0.29171,0.00026,11.53307]
[1779202836549,38.71,76272.61,1.05,0.29172,0.00026,11.52763]
[1779202841551,38.7,76275.62,1.05,0.29249,0.00026,11.54218]
[1779202842509,38.7,76268.73,1.05,0.29066,0.00026,11.50752]
[1779202842857,38.7,76268.73,1.05,0.29066,0.00026,11.50752]
[1779202843088,38.7,76268.73,1.05,0.29066,0.00026,11.50752]
[1779202843094,38.7,76268.73,1.05,0.29066,0.00026,11.50752]
[1779202843246,38.7,76268.73,1.05,0.29066,0.00026,11.50752]
[1779202843571,38.7,76268.73,1.05,0.29066,0.00026,11.50752]
[1779202843527,38.7,76308.57,1.05,0.30124,0.00027,11.70415]
[1779202843709,38.7,76308.57,1.05,0.30124,0.00027,11.70415]
[1779202843721,38.7,76308.57,1.05,0.30124,0.00027,11.70415]
[1779202843770,38.7,76308.57,1.05,0.30124,0.00027,11.70415]
[1779202843902,38.7,76308.57,1.05,0.30124,0.00027,11.70415]
[1779202843979,38.7,76308.57,1.05,0.30124,0.00027,11.70415]
[1779202844274,38.7,76317.7,1.05,0.30369,0.00027,11.74814]
[1779202844865,38.7,76317.7,1.05,0.30369,0.00027,11.74801]
[1779202846017,38.7,76317.7,1.05,0.30369,0.00027,11.74801]
[1779202846085,38.7,76317.7,1.05,0.30369,0.00027,11.74801]
[1779202846114,38.7,76310.2,1.05,0.30167,0.00027,11.71179]
[1779202849567,38.7,76308.8,1.05,0.30128,0.00027,11.70484]
[1779202849957,38.69,76308.78,1.05,0.30127,0.00027,11.70458]
[1779202849984,38.69,76312.05,1.05,0.30214,0.00027,11.72039]
[1779202851395,38.69,76318.99,1.05,0.304,0.00027,11.75369]
[1779202855129,38.69,76320.18,1.05,0.30431,0.00027,11.75915]
[1779202855260,38.69,76320.18,1.05,0.30431,0.00027,11.75915]
[1779202855516,38.69,76320.31,1.05,0.30434,0.00027,11.75968]
[1779202855741,38.69,76320.31,1.05,0.30434,0.00027,11.75968]
[1779202855750,38.69,76320.31,1.05,0.30434,0.00027,11.75968]
[1779202855941,38.69,76320.7,1.05,0.30445,0.00027,11.76154]
[1779202856952,38.69,76326.62,1.05,0.30604,0.00027,11.78968]
[1779202860262,38.69,76328.57,1.05,0.30655,0.00027,11.79872]
[1779202860585,38.68,76332.67,1.05,0.30764,0.00027,11.8179]
[1779202861302,38.68,76332.67,1.05,0.30764,0.00027,11.8179]
[1779202861580,38.68,76332.67,1.05,0.30764,0.00027,11.8179]
[1779202861593,38.68,76332.67,1.05,0.30764,0.00027,11.8179]
[1779202861574,38.68,76336.45,1.05,0.30866,0.00027,11.83565]
[1779202861629,38.68,76336.45,1.05,0.30866,0.00027,11.83565]
[1779202862036,38.68,76336.45,1.05,0.30866,0.00027,11.83565]
[1779202862065,38.68,76336.45,1.05,0.30866,0.00027,11.83565]
[1779202862409,38.68,76336.45,1.05,0.30866,0.00027,11.83565]
[1779202862445,38.68,76336.45,1.05,0.30866,0.00027,11.83565]
[1779202862528,38.68,76347.07,1.05,0.31154,0.00027,11.88523]
[1779202862914,38.68,76347.07,1.05,0.31154,0.00027,11.88523]
[1779202863131,38.68,76347.07,1.05,0.31154,0.00027,11.88523]
[1779202863363,38.68,76360.62,1.05,0.31523,0.00027,11.94773]
[1779202863936,38.68,76360.62,1.05,0.31523,0.00027,11.94773]
[1779202864049,38.68,76360.62,1.05,0.31523,0.00027,11.94773]
[1779202864135,38.68,76360.62,1.05,0.31523,0.00027,11.94773]
[1779202864193,38.68,76360.62,1.05,0.31523,0.00027,11.94773]
[1779202864211,38.68,76360.62,1.05,0.31523,0.00027,11.94773]
[1779202864237,38.68,76360.62,1.05,0.31523,0.00027,11.94773]
[1779202864238,38.68,76376.77,1.05,0.31966,0.00027,12.02086]
[1779202865408,38.68,76376.77,1.05,0.31966,0.00027,12.02086]
[1779202865475,38.68,76376.77,1.05,0.31966,0.00027,12.02086]
[1779202865496,38.66,76379.78,1.05,0.32041,0.00028,12.03326]
[1779202867023,38.66,76382.34,1.05,0.32111,0.00028,12.04449]
[1779202868030,38.66,76391.39,1.05,0.32359,0.00028,12.08451]
[1779202868761,38.66,76391.39,1.05,0.32359,0.00028,12.08451]
[1779202869422,38.63,76385.58,1.05,0.32188,0.00028,12.0571]
[1779202871487,38.63,76385.58,1.05,0.32187,0.00028,12.05694]
[1779202871642,38.61,76387.49,1.05,0.32231,0.00028,12.064]
[1779202871711,38.61,76387.49,1.05,0.32231,0.00028,12.064]
[1779202872194,38.61,76387.49,1.05,0.32231,0.00028,12.064]
[1779202872306,38.61,76387.49,1.05,0.32231,0.00028,12.064]
[1779202872371,38.61,76387.49,1.05,0.32231,0.00028,12.064]
[1779202872403,38.61,76387.49,1.05,0.32231,0.00028,12.064]
[1779202872457,38.61,76387.49,1.05,0.32231,0.00028,12.064]
[1779202872558,38.61,76401.07,1.05,0.32606,0.00028,12.12369]
[1779202874088,38.61,76409.24,1.05,0.32832,0.00028,12.15902]
[1779202875295,38.61,76409.24,1.05,0.32832,0.00028,12.15902]
[1779202875610,38.59,76398.8,1.05,0.32533,0.00028,12.11226]
[1779202877245,38.54,76391.4,1.05,0.32308,0.00028,12.07663]
[1779202878759,38.52,76391.34,1.05,0.32295,0.00028,12.07462]
[1779202879562,38.5,76388.98,1.05,0.3222,0.00028,12.06262]
[1779202883920,38.42,76389.7,1.05,0.32205,0.00028,12.06036]
[1779202884159,38.4,76389.7,1.05,0.32196,0.00028,12.05898]
[1779202886180,38.38,76382.48,1.05,0.31987,0.00028,12.02514]
[1779202888191,38.35,76378.11,1.05,0.31854,0.00028,12.00347]
[1779202893226,38.34,76379.54,1.05,0.31878,0.00028,12.00163]
[1779202898292,38.33,76381.97,1.05,0.31943,0.00028,12.01227]
[1779202899964,38.33,76382.7,1.05,0.31963,0.00028,12.0155]
[1779202900633,38.33,76382.7,1.05,0.31963,0.00028,12.0155]
[1779202900613,38.33,76379.0,1.05,0.3186,0.00028,11.99863]
[1779202901639,38.33,76368.59,1.05,0.3157,0.00028,11.95071]
[1779202902606,38.33,76368.59,1.05,0.3157,0.00028,11.95071]
[1779202903315,38.32,76366.91,1.05,0.31523,0.00028,11.94283]
[1779202905565,38.32,76361.26,1.05,0.31366,0.00028,11.91641]
[1779202906564,38.32,76361.26,1.05,0.31366,0.00028,11.91641]
[1779202906640,38.32,76360.25,1.05,0.31337,0.00028,11.9115]
[1779202907332,38.32,76360.25,1.05,0.31337,0.00028,11.9115]
[1779202907626,38.32,76360.25,1.05,0.31337,0.00028,11.9115]
[1779202909163,38.3,76358.6,1.05,0.31286,0.00028,11.90283]
[1779202909362,38.29,76353.52,1.05,0.31139,0.00027,11.87795]
[1779202910609,38.29,76353.52,1.05,0.31139,0.00027,11.87795]
[1779202913160,38.27,76353.87,1.05,0.3114,0.00027,11.87807]
[1779202914699,38.24,76354.12,1.05,0.31132,0.00028,11.87693]
[1779202914713,38.24,76354.12,1.05,0.31132,0.00028,11.87693]
[1779202914859,38.24,76354.12,1.05,0.31132,0.00028,11.87693]
[1779202916743,38.21,76353.75,1.05,0.31109,0.00028,11.87296]
[1779202916752,38.21,76353.75,1.05,0.31109,0.00028,11.87296]
[1779202916766,38.21,76353.75,1.05,0.31109,0.00028,11.87296]
[1779202916868,38.21,76353.75,1.05,0.31109,0.00028,11.87296]
[1779202921496,38.16,76351.78,1.05,0.3103,0.00028,11.85951]
[1779202921662,38.16,76351.78,1.05,0.3103,0.00028,11.85951]
[1779202922076,38.15,76352.6,1.05,0.31047,0.00028,11.86245]
[1779202922079,38.15,76352.6,1.05,0.31047,0.00028,11.86245]
[1779202922303,38.15,76352.6,1.05,0.31047,0.00028,11.86245]
[1779202922601,38.15,76352.6,1.05,0.31047,0.00028,11.86245]
[1779202922678,38.15,76352.6,1.05,0.31047,0.00028,11.86245]
[1779202922878,38.14,76353.53,1.05,0.31066,0.00028,11.86589]
[1779202922985,38.14,76353.53,1.05,0.31066,0.00028,11.86589]
[1779202923635,38.12,76363.57,1.05,0.31337,0.00028,11.91199]
[1779202924180,38.12,76363.57,1.05,0.31337,0.00028,11.91199]
[1779202924198,38.12,76363.57,1.05,0.31337,0.00028,11.91199]
[1779202924461,38.11,76363.8,1.05,0.31337,0.00028,11.91203]
[1779202926863,38.07,76365.44,1.05,0.31365,0.00028,11.91683]
[1779202931233,37.99,76369.43,1.05,0.3144,0.00028,11.92979]
[1779202933608,37.96,76373.7,1.05,0.31541,0.00028,11.94679]
[1779202937002,37.92,76374.08,1.05,0.31535,0.00028,11.94576]
[1779202938175,37.9,76374.33,1.05,0.31533,0.00028,11.94563]
[1779202938684,37.9,76374.33,1.05,0.31533,0.00028,11.94563]
[1779202939572,37.87,76379.8,1.05,0.31671,0.00028,11.96856]
[1779202939730,37.87,76379.8,1.05,0.31671,0.00028,11.96856]
[1779202940101,37.87,76379.8,1.05,0.31671,0.00028,11.96856]
[1779202940105,37.87,76379.8,1.05,0.31671,0.00028,11.96856]
[1779202940214,37.87,76379.8,1.05,0.31671,0.00028,11.96856]
[1779202940278,37.87,76379.8,1.05,0.31671,0.00028,11.96856]
[1779202940576,37.85,76380.25,1.05,0.31675,0.00028,11.9694]
[1779202941614,37.85,76380.25,1.05,0.31675,0.00028,11.9694]
[1779202941619,37.85,76380.25,1.05,0.31675,0.00028,11.9694]
[1779202941670,37.85,76380.25,1.05,0.31675,0.00028,11.9694]
[1779202941584,37.83,76388.24,1.05,0.31891,0.00028,12.00494]
[1779202942591,37.83,76389.95,1.05,0.31938,0.00028,12.01269]
[1779202943107,37.83,76389.95,1.05,0.31938,0.00028,12.01269]
[1779202943599,37.83,76394.69,1.05,0.3207,0.00028,12.03426]
[1779202944809,37.81,76395.5,1.05,0.32085,0.00028,12.03661]
[1779202944818,37.81,76395.5,1.05,0.32085,0.00028,12.03661]
[1779202945613,37.79,76395.85,1.05,0.32086,0.00028,12.03686]
[1779202946619,37.78,76401.8,1.05,0.32247,0.00028,12.0629]
[1779202947150,37.78,76401.8,1.05,0.32247,0.00028,12.0629]
[1779202947701,37.74,76401.34,1.05,0.32219,0.00028,12.05851]
[1779202950036,37.73,76400.15,1.05,0.32178,0.00028,12.05196]
[1779202950672,37.73,76408.04,1.05,0.32401,0.00028,12.08761]
[1779202955679,37.68,76408.41,1.05,0.32382,0.00028,12.07885]
[1779202955696,37.68,76408.41,1.05,0.32382,0.00028,12.07885]
[1779202955784,37.67,76410.06,1.05,0.32422,0.00028,12.08528]
[1779202955798,37.67,76410.06,1.05,0.32422,0.00028,12.08528]
[1779202955873,37.67,76410.06,1.05,0.32422,0.00028,12.08528]
[1779202955978,37.67,76410.06,1.05,0.32422,0.00028,12.08528]
[1779202956039,37.67,76410.06,1.05,0.32422,0.00028,12.08528]
[1779202956068,37.67,76410.06,1.05,0.32422,0.00028,12.08528]
[1779202956704,37.67,76410.06,1.05,0.32422,0.00028,12.08528]
[1779202956691,37.65,76417.23,1.05,0.32621,0.00028,12.11672]
[1779202956995,37.65,76417.23,1.05,0.32621,0.00028,12.11672]
[1779202957036,37.65,76417.23,1.05,0.32621,0.00028,12.11672]
[1779202957044,37.65,76417.23,1.05,0.32621,0.00028,12.11672]
[1779202957696,37.65,76424.18,1.05,0.32819,0.00029,12.14754]
[1779202958252,37.65,76424.18,1.05,0.32819,0.00029,12.14754]
[1779202958707,37.65,76430.9,1.05,0.3301,0.00029,12.17705]
[1779202959418,37.65,76430.9,1.05,0.3301,0.00029,12.17705]
[1779202959480,37.65,76430.9,1.05,0.3301,0.00029,12.17705]
[1779202959716,37.65,76439.15,1.05,0.33245,0.00029,12.21281]
[1779202959948,37.65,76439.15,1.05,0.33245,0.00029,12.21281]
[1779202960718,37.65,76439.27,1.05,0.33248,0.00029,12.21324]
[1779202960837,37.65,76439.27,1.05,0.33248,0.00029,12.21324]
[1779202961147,37.65,76439.27,1.05,0.33248,0.00029,12.21324]
[1779202961602,37.65,76439.27,1.05,0.33248,0.00029,12.21324]
[1779202961764,37.65,76439.27,1.05,0.33248,0.00029,12.21324]
[1779202961875,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202961995,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962053,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962227,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962270,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962431,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962464,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962485,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962493,37.65,76438.04,1.05,0.33212,0.00029,12.2079]
[1779202962525,37.62,76420.47,1.05,0.327,0.00029,12.1291]
[1779202963397,37.62,76420.47,1.05,0.327,0.00029,12.1291]
[1779202963642,37.62,76420.47,1.05,0.327,0.00029,12.1291]
[1779202963623,37.62,76420.95,1.05,0.32713,0.00029,12.13115]
[1779202964127,37.62,76420.95,1.05,0.32713,0.00029,12.13115]
[1779202964142,37.62,76420.95,1.05,0.32713,0.00029,12.13115]
[1779202964209,37.62,76418.13,1.05,0.32632,0.00029,12.11848]
[1779202965307,37.61,76414.09,1.05,0.32512,0.00028,12.09956]
[1779202966228,37.61,76414.09,1.05,0.32512,0.00028,12.09956]
[1779202966283,37.61,76414.09,1.05,0.32512,0.00028,12.09956]
[1779202966306,37.6,76412.14,1.05,0.32451,0.00028,12.08994]
[1779202969531,37.58,76412.17,1.05,0.32444,0.00028,12.08892]
[1779202969629,37.57,76411.71,1.05,0.32424,0.00028,12.0858]
[1779202971604,37.55,76411.71,1.05,0.32417,0.00028,12.08478]
[1779202973513,37.52,76411.04,1.05,0.32386,0.00028,12.07979]
[1779202973539,37.52,76411.04,1.05,0.32386,0.00028,12.07979]
[1779202973574,37.52,76411.04,1.05,0.32386,0.00028,12.07979]
[1779202973584,37.52,76411.04,1.05,0.32386,0.00028,12.07979]
[1779202973591,37.52,76411.04,1.05,0.32386,0.00028,12.07979]
[1779202973614,37.52,76411.04,1.05,0.32386,0.00028,12.07979]
[1779202974998,37.5,76407.77,1.05,0.32281,0.00028,12.06309]
[1779202975097,37.48,76400.29,1.05,0.32062,0.00028,12.02791]
[1779202978217,37.47,76400.21,1.05,0.32052,0.00028,12.02631]
[1779202979639,37.46,76399.79,1.05,0.32036,0.00028,12.02379]
[1779202979701,37.45,76399.81,1.05,0.32033,0.00028,12.02325]
[1779202979750,37.45,76399.81,1.05,0.32033,0.00028,12.02325]
[1779202981651,37.45,76400.06,1.05,0.3204,0.00028,12.0244]
[1779202981681,37.45,76400.19,1.05,0.32043,0.00028,12.02494]
[1779202985165,37.45,76393.3,1.05,0.31846,0.00028,11.99277]
[1779202987908,37.44,76400.43,1.05,0.32043,0.00028,12.02502]
[1779202992944,37.43,76402.93,1.05,0.32113,0.00028,12.03624]
[1779202997978,37.43,76405.88,1.05,0.32195,0.00029,12.04947]
[1779203000229,37.43,76408.94,1.05,0.32281,0.00029,12.0634]
[1779203000242,37.43,76408.94,1.05,0.32281,0.00029,12.0634]
[1779203000257,37.43,76408.94,1.05,0.32281,0.00029,12.0634]
[1779203000327,37.42,76407.63,1.05,0.32243,0.00029,12.05732]
[1779203002008,37.42,76402.01,1.05,0.32082,0.00028,12.03132]
[1779203004706,37.4,76407.33,1.05,0.32224,0.00029,12.05428]
[1779203008033,37.37,76407.84,1.05,0.32223,0.00029,12.05416]
[1779203008706,37.35,76407.49,1.05,0.32205,0.00029,12.05136]
[1779203013723,37.34,76407.67,1.05,0.32198,0.00029,12.04436]
[1779203017490,37.34,76411.08,1.05,0.32293,0.00029,12.05964]
[1779203017503,37.34,76411.08,1.05,0.32293,0.00029,12.05964]
[1779203017519,37.34,76411.08,1.05,0.32293,0.00029,12.05964]
[1779203017632,37.34,76411.08,1.05,0.32293,0.00029,12.05964]
[1779203017677,37.34,76411.08,1.05,0.32293,0.00029,12.05964]
[1779203017754,37.33,76410.73,1.05,0.32282,0.00029,12.0579]
[1779203019128,37.33,76415.71,1.05,0.32424,0.00029,12.08044]
[1779203019948,37.33,76415.71,1.05,0.32424,0.00029,12.08044]
[1779203019984,37.33,76415.71,1.05,0.32424,0.00029,12.08044]
[1779203025727,37.32,76413.31,1.05,0.32351,0.00029,12.06882]
[1779203028347,37.32,76413.43,1.05,0.32352,0.00029,12.06911]
[1779203028433,37.32,76414.16,1.05,0.32372,0.00029,12.07231]
[1779203034231,37.31,76413.67,1.05,0.32354,0.00029,12.06934]
[1779203035797,37.3,76407.62,1.05,0.32179,0.00029,12.04135]
[1779203041287,37.3,76406.61,1.05,0.32147,0.00029,12.03626]
[1779203041307,37.3,76406.61,1.05,0.32147,0.00029,12.03626]
[1779203041349,37.3,76406.61,1.05,0.32147,0.00029,12.03626]
[1779203041488,37.29,76415.01,1.05,0.32387,0.00029,12.07468]
[1779203042571,37.29,76420.6,1.05,0.32547,0.00029,12.1]
[1779203043503,37.29,76420.6,1.05,0.32547,0.00029,12.1]
[1779203043591,37.29,76420.6,1.05,0.32547,0.00029,12.1]
[1779203043725,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203043836,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203043972,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044012,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044084,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044128,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044324,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044341,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044521,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044551,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044729,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044756,37.28,76436.29,1.05,0.32995,0.00029,12.16962]
[1779203044735,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203044942,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203044965,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203045143,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203045176,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203045345,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203045489,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203045542,37.28,76438.25,1.05,0.33051,0.00029,12.17823]
[1779203045634,37.28,76434.24,1.05,0.32934,0.00029,12.16033]
[1779203046504,37.28,76434.24,1.05,0.32934,0.00029,12.16033]
[1779203046763,37.28,76428.65,1.05,0.32772,0.00029,12.13524]
[1779203049797,37.27,76423.81,1.05,0.3263,0.00029,12.11307]
[1779203054153,37.27,76420.76,1.05,0.3254,0.00029,12.09902]
[1779203054189,37.27,76420.76,1.05,0.3254,0.00029,12.09902]
[1779203054426,37.27,76420.76,1.05,0.3254,0.00029,12.09902]
[1779203054712,37.27,76428.92,1.05,0.32775,0.00029,12.13572]
[1779203054973,37.27,76428.92,1.05,0.32775,0.00029,12.13572]
[1779203055265,37.27,76428.92,1.05,0.32775,0.00029,12.13572]
[1779203055286,37.27,76428.92,1.05,0.32775,0.00029,12.13572]
[1779203055307,37.27,76428.92,1.05,0.32775,0.00029,12.13572]
[1779203055511,37.27,76445.93,1.05,0.33267,0.00029,12.21103]
[1779203056872,37.27,76445.92,1.05,0.33266,0.00029,12.21093]
[1779203057394,37.26,76449.49,1.05,0.33369,0.00029,12.2264]
[1779203059232,37.26,76449.73,1.05,0.33375,0.00029,12.22735]
[1779203059272,37.26,76449.73,1.05,0.33375,0.00029,12.22735]
[1779203059409,37.26,76449.89,1.05,0.33379,0.00029,12.22796]
[1779203063437,37.26,76445.19,1.05,0.3324,0.00029,12.20708]
[1779203064759,37.26,76445.19,1.05,0.3324,0.00029,12.20708]
[1779203067691,37.25,76446.04,1.05,0.33263,0.00029,12.21058]
[1779203067710,37.24,76446.42,1.05,0.33269,0.00029,12.21151]
[1779203070487,37.2,76442.54,1.05,0.33138,0.00029,12.19171]
[1779203072501,37.17,76439.35,1.05,0.33026,0.00029,12.1687]
[1779203073660,37.16,76445.79,1.05,0.33207,0.00029,12.19641]
[1779203074596,37.15,76453.14,1.05,0.33417,0.00029,12.22788]
[1779203077802,37.13,76454.13,1.05,0.33437,0.00029,12.231]
[1779203077840,37.13,76454.13,1.05,0.33437,0.00029,12.231]
[1779203077847,37.13,76454.39,1.05,0.33444,0.00029,12.23202]
[1779203078846,37.13,76454.39,1.05,0.33444,0.00029,12.23202]
[1779203078876,37.11,76454.26,1.05,0.33432,0.00029,12.23032]
[1779203079550,37.11,76458.39,1.05,0.33552,0.00029,12.24819]
[1779203079893,37.11,76458.39,1.05,0.33552,0.00029,12.24819]
[1779203079927,37.11,76458.39,1.05,0.33552,0.00029,12.24819]
[1779203080781,37.11,76458.39,1.05,0.33552,0.00029,12.24819]
[1779203080806,37.11,76458.39,1.05,0.33552,0.00029,12.24819]
[1779203087669,37.06,76458.08,1.05,0.33522,0.00029,12.24385]
[1779203088338,37.06,76457.32,1.05,0.335,0.00029,12.24047]
[1779203088361,37.06,76457.32,1.05,0.335,0.00029,12.24047]
[1779203094656,37.05,76459.55,1.05,0.33561,0.00029,12.24962]
[1779203099691,37.04,76458.9,1.05,0.33539,0.00029,12.24638]
[1779203103798,37.04,76450.1,1.05,0.3328,0.00029,12.20759]
[1779203105732,37.03,76456.57,1.05,0.33464,0.00029,12.23528]
[1779203106354,37.03,76456.57,1.05,0.33464,0.00029,12.23528]
[1779203106739,37.03,76459.69,1.05,0.33555,0.00029,12.24878]
[1779203107559,37.03,76459.69,1.05,0.33555,0.00029,12.24878]
[1779203107748,37.03,76461.34,1.05,0.33603,0.00029,12.25586]
[1779203109761,37.02,76465.41,1.05,0.33722,0.00029,12.27332]
[1779203111577,37.02,76465.98,1.05,0.33738,0.00029,12.27571]
[1779203111775,37.02,76466.06,1.05,0.3374,0.00029,12.27603]
[1779203113600,37.02,76466.77,1.05,0.33761,0.00029,12.27905]
[1779203113639,37.02,76466.77,1.05,0.33761,0.00029,12.27905]
[1779203113788,37.02,76466.77,1.05,0.3376,0.00029,12.27899]
[1779203114795,37.02,76471.33,1.05,0.33894,0.00029,12.29845]
[1779203114949,37.02,76471.33,1.05,0.33894,0.00029,12.29845]
[1779203115803,37.02,76471.18,1.05,0.33889,0.00029,12.29773]
[1779203120837,37.01,76472.15,1.05,0.33915,0.00029,12.30149]
[1779203123766,37.01,76473.06,1.05,0.33941,0.00029,12.30528]
[1779203123780,37.01,76473.06,1.05,0.33941,0.00029,12.30528]
[1779203123860,37.01,76474.04,1.05,0.33969,0.00029,12.3094]
[1779203128888,37.01,76473.03,1.05,0.33938,0.00029,12.30485]
[1779203131904,37.0,76465.75,1.05,0.33715,0.00029,12.26636]
[1779203132828,37.0,76462.12,1.05,0.33608,0.00029,12.25064]
[1779203133654,37.0,76462.12,1.05,0.33608,0.00029,12.25064]
[1779203134814,37.0,76473.8,1.05,0.33951,0.00029,12.30075]
[1779203136885,37.0,76477.06,1.05,0.34047,0.00029,12.31454]
[1779203136909,37.0,76477.01,1.05,0.34044,0.00029,12.31421]
[1779203137929,37.0,76477.0,1.05,0.34044,0.00029,12.31417]
[1779203138814,37.0,76475.48,1.05,0.33999,0.00029,12.30766]
[1779203140900,36.99,76467.81,1.05,0.33772,0.00029,12.27471]
[1779203142048,36.99,76465.66,1.05,0.33708,0.00029,12.26539]
[1779203142895,36.99,76465.66,1.05,0.33708,0.00029,12.26539]
[1779203142901,36.99,76465.66,1.05,0.33708,0.00029,12.26539]
[1779203143710,36.99,76466.14,1.05,0.33722,0.00029,12.26746]
[1779203143726,36.99,76466.14,1.05,0.33722,0.00029,12.26746]
[1779203143735,36.99,76466.14,1.05,0.33722,0.00029,12.26746]
[1779203145114,36.99,76470.99,1.05,0.33863,0.00029,12.28807]
[1779203148052,36.99,76466.58,1.05,0.33732,0.00029,12.26889]
[1779203149010,36.99,76466.58,1.05,0.33732,0.00029,12.26889]
[1779203149511,36.98,76466.42,1.05,0.33726,0.00029,12.26813]
[1779203150606,36.98,76466.42,1.05,0.33726,0.00029,12.26813]
[1779203150615,36.98,76462.07,1.05,0.33598,0.00029,12.24925]
[1779203153038,36.98,76460.92,1.05,0.33564,0.00029,12.24415]
[1779203153291,36.98,76460.92,1.05,0.33564,0.00029,12.24415]
[1779203153314,36.98,76460.92,1.05,0.33564,0.00029,12.24415]
[1779203153323,36.98,76460.92,1.05,0.33564,0.00029,12.24415]
[1779203153407,36.98,76460.92,1.05,0.33564,0.00029,12.24415]
[1779203153928,36.98,76460.92,1.05,0.33564,0.00029,12.24415]
[1779203153619,36.98,76456.57,1.05,0.33436,0.00029,12.22515]
[1779203153940,36.98,76456.57,1.05,0.33436,0.00029,12.22515]
[1779203154221,36.98,76456.57,1.05,0.33436,0.00029,12.22515]
[1779203154448,36.98,76456.57,1.05,0.33436,0.00029,12.22515]
[1779203154471,36.98,76456.57,1.05,0.33436,0.00029,12.22515]
[1779203154540,36.98,76449.38,1.05,0.33225,0.00029,12.19349]
[1779203156572,36.98,76452.17,1.05,0.33306,0.00029,12.20577]
[1779203156649,36.98,76452.56,1.05,0.33317,0.00029,12.20745]
[1779203157691,36.98,76448.8,1.05,0.33207,0.00029,12.19082]
[1779203162313,36.98,76448.36,1.05,0.33193,0.00029,12.18872]
[1779203162789,36.98,76448.36,1.05,0.33193,0.00029,12.18872]
[1779203162810,36.98,76448.67,1.05,0.33202,0.00029,12.19005]
[1779203168171,36.97,76446.45,1.05,0.33136,0.00029,12.18]
[1779203170330,36.97,76441.99,1.05,0.33005,0.00029,12.16009]
[1779203173250,36.97,76446.84,1.05,0.33146,0.00029,12.18153]
[1779203179248,36.96,76446.36,1.05,0.3313,0.00029,12.17914]
[1779203184282,36.96,76445.92,1.05,0.33115,0.00029,12.17694]
[1779203186881,36.96,76441.81,1.05,0.32994,0.00029,12.15849]
[1779203192339,36.95,76442.85,1.05,0.33014,0.00029,12.15551]
[1779203193470,36.95,76449.04,1.05,0.33194,0.00029,12.18297]
[1779203199389,36.94,76448.35,1.05,0.3317,0.00029,12.17936]
[1779203203594,36.94,76447.86,1.05,0.33154,0.00029,12.17692]
[1779203203647,36.94,76450.52,1.05,0.33231,0.00029,12.18862]
[1779203205044,36.94,76451.05,1.05,0.33246,0.00029,12.19088]
[1779203205869,36.94,76466.45,1.05,0.33698,0.00029,12.25813]
[1779203207446,36.93,76470.62,1.05,0.3382,0.00029,12.27593]
[1779203212220,36.93,76473.65,1.05,0.33907,0.0003,12.28848]
[1779203212899,36.93,76473.82,1.05,0.33912,0.0003,12.28921]
[1779203215182,36.92,76474.21,1.05,0.3392,0.0003,12.2904]
[1779203215189,36.92,76474.21,1.05,0.3392,0.0003,12.2904]
[1779203215208,36.92,76474.21,1.05,0.3392,0.0003,12.2904]
[1779203215375,36.92,76474.21,1.05,0.3392,0.0003,12.2904]
[1779203215502,36.92,76474.21,1.05,0.3392,0.0003,12.2904]
[1779203219530,36.9,76470.51,1.05,0.33801,0.0003,12.27324]
[1779203224565,36.85,76472.22,1.05,0.33833,0.0003,12.27791]
[1779203229605,36.85,76471.92,1.05,0.33822,0.0003,12.27634]
[1779203229631,36.85,76471.92,1.05,0.33822,0.0003,12.27634]
[1779203232622,36.84,76476.01,1.05,0.33941,0.0003,12.29364]
[1779203237661,36.84,76474.67,1.05,0.33899,0.0003,12.28762]
[1779203242296,36.83,76472.17,1.05,0.33823,0.0003,12.27654]
[1779203242329,36.83,76472.17,1.05,0.33823,0.0003,12.27654]
[1779203242374,36.83,76472.17,1.05,0.33823,0.0003,12.27654]
[1779203242800,36.83,76457.96,1.05,0.33403,0.00029,12.21463]
[1779203243417,36.83,76457.96,1.05,0.33403,0.00029,12.21463]
[1779203243433,36.83,76457.96,1.05,0.33403,0.00029,12.21463]
[1779203243473,36.83,76457.96,1.05,0.33403,0.00029,12.21463]
[1779203243711,36.83,76458.08,1.05,0.33406,0.00029,12.21509]
[1779203244717,36.83,76452.23,1.05,0.33233,0.00029,12.18916]
[1779203248745,36.82,76457.34,1.05,0.33381,0.00029,12.21141]
[1779203251731,36.82,76457.43,1.05,0.33383,0.00029,12.21163]
[1779203251769,36.82,76455.27,1.05,0.3331,0.00029,12.19483]
[1779203256801,36.81,76453.88,1.05,0.33267,0.00029,12.18828]
[1779203260514,36.81,76452.94,1.05,0.33238,0.00029,12.1839]
[1779203260516,36.81,76452.94,1.05,0.33238,0.00029,12.1839]
[1779203260543,36.81,76452.94,1.05,0.33238,0.00029,12.1839]
[1779203263511,36.81,76452.28,1.05,0.33217,0.00029,12.18078]
[1779203263569,36.81,76452.35,1.05,0.33219,0.00029,12.18103]
[1779203268887,36.8,76454.08,1.05,0.33267,0.00029,12.18839]
[1779203269893,36.8,76461.72,1.05,0.33492,0.0003,12.22198]
[1779203274928,36.79,76460.85,1.05,0.33463,0.0003,12.21773]
[1779203279963,36.79,76460.92,1.05,0.33462,0.0003,12.21759]
[1779203280696,36.79,76460.92,1.05,0.33462,0.0003,12.21759]
[1779203280969,36.78,76460.4,1.05,0.33446,0.0003,12.21522]
[1779203282984,36.78,76453.56,1.05,0.33244,0.00029,12.18487]
[1779203283449,36.78,76453.56,1.05,0.33244,0.00029,12.18487]
[1779203283493,36.78,76453.56,1.05,0.33244,0.00029,12.18487]
[1779203288021,36.78,76458.91,1.05,0.33399,0.00029,12.20814]
[1779203292048,36.77,76454.11,1.05,0.33255,0.00029,12.18664]
[1779203297081,36.77,76453.2,1.05,0.33226,0.00029,12.18228]
[1779203297623,36.77,76453.2,1.05,0.33226,0.00029,12.18228]
[1779203297657,36.77,76453.2,1.05,0.33226,0.00029,12.18228]
[1779203303943,36.76,76451.88,1.05,0.33185,0.00029,12.17603]
[1779203305213,36.76,76451.28,1.05,0.33166,0.00029,12.1732]
[1779203305241,36.76,76451.28,1.05,0.33166,0.00029,12.1732]
[1779203309166,36.75,76455.69,1.05,0.33293,0.00029,12.19244]
[1779203314203,36.75,76456.22,1.05,0.33299,0.00029,12.18729]
[1779203316216,36.75,76461.61,1.05,0.33457,0.0003,12.21093]
[1779203317810,36.74,76466.68,1.05,0.33606,0.0003,12.23304]
[1779203323572,36.74,76465.89,1.05,0.3358,0.0003,12.22919]
[1779203325616,36.74,76462.49,1.05,0.33479,0.0003,12.21415]
[1779203325640,36.74,76462.49,1.05,0.33479,0.0003,12.21415]
[1779203325681,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203326295,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203326507,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203326548,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203326744,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203326786,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203326990,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203326999,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203327109,36.73,76452.54,1.05,0.33184,0.00029,12.17004]
[1779203327057,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327162,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327258,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327374,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327479,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327550,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327691,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327725,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327896,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327934,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203328101,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203328136,36.73,76438.99,1.05,0.32785,0.00029,12.10901]
[1779203327996,36.73,76424.02,1.05,0.32347,0.00029,12.04024]
[1779203328307,36.73,76424.02,1.05,0.32347,0.00029,12.04024]
[1779203328498,36.73,76424.02,1.05,0.32347,0.00029,12.04024]
[1779203328508,36.73,76424.02,1.05,0.32347,0.00029,12.04024]
[1779203328872,36.73,76424.02,1.05,0.32347,0.00029,12.04024]
[1779203329127,36.73,76423.25,1.05,0.32324,0.00029,12.03664]
[1779203330888,36.73,76420.63,1.05,0.32248,0.00029,12.02445]
[1779203330925,36.73,76420.63,1.05,0.32248,0.00029,12.02445]
[1779203331116,36.73,76415.13,1.05,0.32088,0.00029,11.99869]
[1779203332824,36.73,76413.26,1.05,0.32033,0.00029,11.9899]
[1779203333085,36.73,76416.06,1.05,0.32114,0.00029,12.00302]
[1779203338088,36.73,76418.52,1.05,0.32185,0.00029,12.01431]
[1779203339687,36.73,76418.83,1.05,0.32193,0.00029,12.01566]
[1779203339717,36.73,76418.83,1.05,0.32193,0.00029,12.01566]
[1779203345440,36.72,76419.79,1.05,0.32219,0.00029,12.01981]
[1779203348068,36.72,76425.22,1.05,0.32376,0.00029,12.04493]
[1779203350104,36.72,76431.59,1.05,0.32562,0.00029,12.07418]
[1779203351175,36.72,76433.83,1.05,0.32627,0.00029,12.08437]
[1779203354125,36.71,76440.45,1.05,0.3282,0.00029,12.11435]
[1779203354733,36.71,76440.45,1.05,0.3282,0.00029,12.11435]
[1779203356076,36.71,76449.04,1.05,0.33071,0.00029,12.15297]
[1779203357361,36.71,76449.89,1.05,0.33096,0.00029,12.15672]
[1779203358103,36.71,76449.87,1.05,0.33095,0.00029,12.15655]
[1779203363847,36.7,76452.25,1.05,0.33162,0.00029,12.16677]
[1779203364021,36.7,76453.98,1.05,0.33213,0.0003,12.17439]
[1779203366101,36.7,76454.48,1.05,0.33227,0.0003,12.17653]
[1779203366141,36.7,76460.42,1.05,0.33401,0.0003,12.20273]
[1779203366750,36.7,76460.42,1.05,0.33401,0.0003,12.20273]
[1779203366780,36.7,76460.42,1.05,0.33401,0.0003,12.20273]
[1779203366792,36.7,76460.42,1.05,0.33401,0.0003,12.20273]
[1779203366815,36.7,76460.42,1.05,0.33401,0.0003,12.20273]
[1779203367029,36.7,76468.05,1.05,0.33627,0.0003,12.2362]
[1779203367491,36.7,76468.05,1.05,0.33627,0.0003,12.2362]
[1779203368178,36.7,76477.76,1.05,0.33915,0.0003,12.27816]
[1779203369323,36.7,76477.76,1.05,0.33915,0.0003,12.27816]
[1779203369365,36.7,76477.76,1.05,0.33915,0.0003,12.27816]
[1779203369610,36.7,76479.04,1.05,0.33952,0.0003,12.28358]
[1779203374646,36.69,76478.82,1.05,0.33935,0.0003,12.27505]
[1779203375587,36.69,76478.82,1.05,0.33935,0.0003,12.27505]
[1779203375617,36.69,76478.82,1.05,0.33935,0.0003,12.27505]
[1779203375652,36.69,76479.05,1.05,0.33941,0.0003,12.27595]
[1779203380687,36.68,76478.44,1.05,0.3392,0.0003,12.27289]
[1779203385722,36.67,76478.33,1.05,0.33913,0.0003,12.27196]
[1779203388939,36.67,76477.91,1.05,0.33899,0.0003,12.26997]
[1779203389053,36.67,76477.91,1.05,0.33899,0.0003,12.26997]
[1779203389066,36.67,76477.91,1.05,0.33899,0.0003,12.26997]
[1779203389103,36.67,76477.91,1.05,0.33899,0.0003,12.26997]
[1779203389108,36.67,76477.91,1.05,0.33899,0.0003,12.26997]
[1779203389118,36.67,76477.91,1.05,0.33899,0.0003,12.26997]
[1779203389139,36.67,76477.91,1.05,0.33899,0.0003,12.26997]
[1779203389154,36.67,76476.24,1.05,0.33849,0.0003,12.26268]
[1779203389803,36.67,76476.24,1.05,0.33849,0.0003,12.26268]
[1779203389974,36.67,76476.24,1.05,0.33849,0.0003,12.26268]
[1779203390011,36.67,76476.24,1.05,0.33849,0.0003,12.26268]
[1779203390112,36.67,76467.88,1.05,0.336,0.0003,12.22627]
[1779203391125,36.67,76467.88,1.05,0.336,0.0003,12.22627]
[1779203391169,36.67,76467.88,1.05,0.336,0.0003,12.22627]
[1779203391681,36.66,76468.06,1.05,0.33605,0.0003,12.22696]
[1779203391824,36.66,76468.06,1.05,0.33605,0.0003,12.22696]
[1779203391853,36.66,76468.06,1.05,0.33605,0.0003,12.22696]
[1779203391886,36.66,76465.32,1.05,0.33523,0.0003,12.21489]
[1779203393777,36.66,76456.21,1.05,0.33252,0.0003,12.17447]
[1779203394987,36.66,76456.21,1.05,0.33252,0.0003,12.17447]
[1779203395126,36.66,76456.96,1.05,0.33274,0.0003,12.17771]
[1779203395904,36.66,76456.96,1.05,0.33274,0.0003,12.17771]
[1779203395923,36.66,76456.96,1.05,0.33274,0.0003,12.17771]
[1779203395958,36.66,76456.01,1.05,0.33245,0.0003,12.17339]
[1779203396757,36.66,76456.01,1.05,0.33245,0.0003,12.17339]
[1779203396799,36.66,76456.01,1.05,0.33244,0.0003,12.1733]
[1779203400756,36.65,76458.81,1.05,0.33326,0.0003,12.1856]
[1779203400785,36.65,76458.81,1.05,0.33326,0.0003,12.1856]
[1779203401997,36.65,76459.46,1.05,0.33344,0.0003,12.18829]
[1779203402150,36.65,76458.52,1.05,0.33316,0.0003,12.18403]
[1779203405123,36.65,76463.14,1.05,0.3345,0.0003,12.20418]
[1779203410181,36.64,76461.6,1.05,0.33402,0.0003,12.19697]
[1779203411171,36.64,76455.39,1.05,0.33217,0.0003,12.1692]
[1779203412226,36.63,76448.52,1.05,0.33012,0.0003,12.13822]
[1779203417235,36.63,76447.77,1.05,0.32988,0.00029,12.13446]
[1779203417657,36.63,76447.77,1.05,0.32988,0.00029,12.13446]
[1779203417943,36.63,76447.77,1.05,0.32988,0.00029,12.13446]
[1779203418013,36.63,76447.77,1.05,0.32988,0.00029,12.13446]
[1779203418065,36.63,76447.77,1.05,0.32988,0.00029,12.13446]
[1779203418144,36.63,76439.96,1.05,0.32758,0.00029,12.09903]
[1779203419844,36.63,76439.96,1.05,0.32757,0.00029,12.09892]
[1779203419854,36.63,76439.96,1.05,0.32757,0.00029,12.09892]
[1779203419962,36.62,76435.15,1.05,0.32615,0.00029,12.0768]
[1779203424996,36.62,76433.97,1.05,0.32577,0.00029,12.07094]
[1779203428036,36.62,76434.51,1.05,0.32592,0.00029,12.07324]
[1779203428138,36.61,76436.15,1.05,0.3264,0.00029,12.08069]
[1779203429220,36.61,76442.19,1.05,0.32817,0.00029,12.1082]
[1779203430136,36.61,76447.24,1.05,0.32965,0.0003,12.131]
[1779203434509,36.61,76448.51,1.05,0.32992,0.0003,12.12918]
[1779203434537,36.61,76448.51,1.05,0.32992,0.0003,12.12918]
[1779203434570,36.61,76448.51,1.05,0.32992,0.0003,12.12918]
[1779203435070,36.61,76448.51,1.05,0.32991,0.0003,12.12911]
[1779203436481,36.6,76449.6,1.05,0.33023,0.0003,12.13395]
[1779203436494,36.6,76449.6,1.05,0.33023,0.0003,12.13395]
[1779203436503,36.6,76449.6,1.05,0.33023,0.0003,12.13395]
[1779203437085,36.6,76450.46,1.05,0.33048,0.0003,12.13776]
[1779203439045,36.6,76449.48,1.05,0.33019,0.0003,12.13327]
[1779203439128,36.6,76454.54,1.05,0.33168,0.0003,12.15593]
[1779203441117,36.6,76461.98,1.05,0.33387,0.0003,12.1889]
[1779203441708,36.6,76461.98,1.05,0.33387,0.0003,12.1889]
[1779203446284,36.59,76465.98,1.05,0.33503,0.0003,12.20607]
[1779203446648,36.59,76465.98,1.05,0.33503,0.0003,12.20607]
[1779203447158,36.59,76466.6,1.05,0.3352,0.0003,12.20869]
[1779203448180,36.59,76473.27,1.05,0.33718,0.0003,12.23778]
[1779203453202,36.58,76475.18,1.05,0.33771,0.0003,12.24556]
[1779203458253,36.57,76478.12,1.05,0.33856,0.0003,12.25792]
[1779203459244,36.57,76471.72,1.05,0.33665,0.0003,12.23005]
[1779203464283,36.57,76472.2,1.05,0.33678,0.0003,12.23195]
[1779203465299,36.57,76472.2,1.05,0.33678,0.0003,12.23195]
[1779203466301,36.57,76474.74,1.05,0.33753,0.0003,12.24292]
[1779203467307,36.57,76479.01,1.05,0.3388,0.0003,12.26138]
[1779203469075,36.57,76480.77,1.05,0.33932,0.0003,12.2689]
[1779203469089,36.57,76480.77,1.05,0.33932,0.0003,12.2689]
[1779203474098,36.56,76479.9,1.05,0.33903,0.0003,12.26476]
[1779203475186,36.56,76479.9,1.05,0.33903,0.0003,12.26468]
[1779203475193,36.56,76479.9,1.05,0.33903,0.0003,12.26468]
[1779203477189,36.56,76479.9,1.05,0.33902,0.0003,12.26461]
[1779203477225,36.55,76479.89,1.05,0.33901,0.0003,12.26441]
[1779203482348,36.55,76477.71,1.05,0.33834,0.0003,12.25474]
[1779203482070,36.55,76472.18,1.05,0.33668,0.0003,12.23055]
[1779203485432,36.54,76476.92,1.05,0.33808,0.0003,12.25096]
[1779203490467,36.54,76479.58,1.05,0.33885,0.0003,12.26213]
[1779203491474,36.54,76476.66,1.05,0.33789,0.0003,12.24225]
[1779203496914,36.53,76474.87,1.05,0.33734,0.0003,12.23424]
[1779203498798,36.53,76474.62,1.05,0.33726,0.0003,12.23305]
[1779203498839,36.53,76474.62,1.05,0.33726,0.0003,12.23305]
[1779203499253,36.53,76474.62,1.05,0.33726,0.0003,12.23305]
[1779203499309,36.53,76471.98,1.05,0.33647,0.0003,12.22148]
[1779203500336,36.53,76471.98,1.05,0.33647,0.0003,12.22148]
[1779203500377,36.53,76470.31,1.05,0.33597,0.0003,12.21412]
[1779203501613,36.53,76470.31,1.05,0.33596,0.0003,12.21402]
[1779203502334,36.53,76461.59,1.05,0.33336,0.0003,12.17542]
[1779203507351,36.52,76459.43,1.05,0.3327,0.0003,12.16549]
[1779203512359,36.52,76457.39,1.05,0.33207,0.0003,12.156]
[1779203517370,36.51,76456.02,1.05,0.33164,0.0003,12.14953]
[1779203518822,36.51,76456.02,1.05,0.33163,0.0003,12.1494]
[1779203519045,36.51,76453.6,1.05,0.33091,0.0003,12.13846]
[1779203520677,36.51,76447.15,1.05,0.32899,0.0003,12.10916]
[1779203523699,36.51,76451.05,1.05,0.33013,0.0003,12.12672]
[1779203529315,36.5,76450.25,1.05,0.32988,0.0003,12.12287]
[1779203534097,36.5,76451.88,1.05,0.33035,0.0003,12.13008]
[1779203539120,36.5,76454.57,1.05,0.33114,0.0003,12.14199]
[1779203544127,36.49,76453.79,1.05,0.33089,0.0003,12.13825]
[1779203545356,36.49,76460.29,1.05,0.33281,0.0003,12.16731]
[1779203546394,36.49,76463.95,1.05,0.3339,0.0003,12.18356]
[1779203548288,36.49,76463.14,1.05,0.33366,0.0003,12.1799]
[1779203548307,36.49,76463.14,1.05,0.33366,0.0003,12.1799]
[1779203548408,36.49,76463.62,1.05,0.33379,0.0003,12.18196]
[1779203548931,36.49,76463.62,1.05,0.33379,0.0003,12.18196]
[1779203548996,36.49,76463.25,1.05,0.33368,0.0003,12.18024]
[1779203554915,36.48,76466.6,1.05,0.33456,0.0003,12.18742]
[1779203560000,36.47,76470.9,1.05,0.33582,0.0003,12.20597]
[1779203564985,36.47,76465.97,1.05,0.33432,0.0003,12.18379]
[1779203568009,36.46,76460.77,1.05,0.33275,0.0003,12.16044]
[1779203569873,36.46,76461.19,1.05,0.33287,0.0003,12.16226]
[1779203569951,36.46,76461.19,1.05,0.33287,0.0003,12.16226]
[1779203570176,36.46,76461.19,1.05,0.33287,0.0003,12.16226]
[1779203570382,36.46,76458.28,1.05,0.332,0.0003,12.14919]
[1779203570681,36.46,76458.28,1.05,0.332,0.0003,12.14919]
[1779203571032,36.46,76458.28,1.05,0.332,0.0003,12.14914]
[1779203572046,36.46,76451.29,1.05,0.32992,0.0003,12.11758]
[1779203577079,36.46,76449.09,1.05,0.32925,0.0003,12.10737]
[1779203582421,36.46,76449.35,1.05,0.32932,0.0003,12.1084]
[1779203582435,36.45,76457.82,1.05,0.33183,0.0003,12.14662]
[1779203584432,36.45,76457.82,1.05,0.33183,0.0003,12.14658]
[1779203589652,36.45,76460.85,1.05,0.33271,0.0003,12.15983]
[1779203594193,36.44,76467.49,1.05,0.33467,0.0003,12.18911]
[1779203595201,36.44,76472.0,1.05,0.33601,0.0003,12.20894]
[1779203600338,36.44,76473.14,1.05,0.33633,0.0003,12.21361]
[1779203601525,36.44,76477.02,1.05,0.33748,0.0003,12.23043]
[1779203602354,36.43,76487.4,1.05,0.34059,0.0003,12.27529]
[1779203603209,36.43,76487.4,1.05,0.34059,0.0003,12.27529]
[1779203603668,36.43,76488.47,1.05,0.34091,0.0003,12.27986]
[1779203604264,36.43,76488.47,1.05,0.3409,0.0003,12.27981]
[1779203604674,36.43,76488.47,1.05,0.3409,0.0003,12.27981]
[1779203604683,36.43,76488.47,1.05,0.3409,0.0003,12.27981]
[1779203605271,36.43,76488.41,1.05,0.34088,0.0003,12.2795]
[1779203610305,36.43,76486.59,1.05,0.34032,0.0003,12.27143]
[1779203615340,36.42,76486.02,1.05,0.34005,0.0003,12.26158]
[1779203620375,36.42,76484.28,1.05,0.33951,0.0003,12.25376]
[1779203625411,36.41,76484.15,1.05,0.33944,0.0003,12.25288]
[1779203630445,36.41,76484.03,1.05,0.33939,0.0003,12.25204]
[1779203635479,36.4,76483.83,1.05,0.3393,0.0003,12.25087]
[1779203641525,36.39,76484.74,1.05,0.33954,0.0003,12.25431]
[1779203647591,36.39,76484.69,1.05,0.33951,0.0003,12.25387]
[1779203650177,36.39,76484.72,1.05,0.3395,0.0003,12.25371]
[1779203650466,36.39,76484.72,1.05,0.3395,0.0003,12.25371]
[1779203650473,36.39,76484.71,1.05,0.33949,0.0003,12.25359]
[1779203650879,36.39,76484.71,1.05,0.33949,0.0003,12.25359]
[1779203651454,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652231,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652244,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652300,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652317,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652333,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652420,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652454,36.38,76506.68,1.05,0.34611,0.0003,12.34687]
[1779203652522,36.38,76511.22,1.05,0.34749,0.0003,12.36575]
[1779203652545,36.38,76511.22,1.05,0.34749,0.0003,12.36575]
[1779203652570,36.38,76511.22,1.05,0.34749,0.0003,12.36575]
[1779203652575,36.38,76511.22,1.05,0.34749,0.0003,12.36575]
[1779203652651,36.38,76511.22,1.05,0.34749,0.0003,12.36575]
[1779203653063,36.38,76511.22,1.05,0.34749,0.0003,12.36575]
[1779203653471,36.38,76512.66,1.05,0.34792,0.0003,12.37164]
[1779203656081,36.38,76514.5,1.05,0.34847,0.0003,12.3791]
[1779203656157,36.38,76513.92,1.05,0.34829,0.0003,12.37663]
[1779203662152,36.37,76516.0,1.05,0.34889,0.0003,12.38486]
[1779203664158,36.37,76519.43,1.05,0.34992,0.0003,12.39876]
[1779203664485,36.37,76519.72,1.05,0.35001,0.0003,12.39986]
[1779203664886,36.37,76519.72,1.05,0.35001,0.0003,12.39986]
[1779203665273,36.37,76519.72,1.05,0.35001,0.0003,12.39986]
[1779203665321,36.37,76519.16,1.05,0.34983,0.0003,12.39749]
[1779203666157,36.36,76526.35,1.05,0.35201,0.0003,12.42664]
[1779203670007,36.33,76525.6,1.05,0.35163,0.00031,12.42162]
[1779203670045,36.32,76524.36,1.05,0.35124,0.0003,12.41653]
[1779203675773,36.32,76519.63,1.05,0.3497,0.0003,12.38977]
[1779203678794,36.32,76516.12,1.05,0.34862,0.0003,12.37519]
[1779203680015,36.32,76516.12,1.05,0.34862,0.0003,12.37519]
[1779203680045,36.31,76513.42,1.05,0.3478,0.0003,12.36399]
[1779203684683,36.31,76514.14,1.05,0.34801,0.0003,12.36683]
[1779203684687,36.31,76514.14,1.05,0.34801,0.0003,12.36683]
[1779203685247,36.31,76516.43,1.05,0.3487,0.0003,12.37626]
[1779203689694,36.31,76515.34,1.05,0.34836,0.0003,12.37163]
[1779203689905,36.31,76515.34,1.05,0.34836,0.0003,12.37163]
[1779203695913,36.3,76516.32,1.05,0.34864,0.0003,12.37543]
[1779203700536,36.3,76520.79,1.05,0.34999,0.0003,12.39365]
[1779203700781,36.3,76520.79,1.05,0.34999,0.0003,12.39365]
[1779203701992,36.3,76520.52,1.05,0.3499,0.0003,12.3925]
[1779203702083,36.3,76528.97,1.05,0.35248,0.00031,12.42684]
[1779203702764,36.3,76528.97,1.05,0.35248,0.00031,12.42684]
[1779203703498,36.3,76532.67,1.05,0.35361,0.00031,12.44169]
[1779203704980,36.3,76539.75,1.05,0.35578,0.00031,12.46986]
[1779203709005,36.3,76544.15,1.05,0.35711,0.00031,12.48704]
[1779203712346,36.29,76549.16,1.05,0.35864,0.00031,12.50646]
[1779203713275,36.29,76553.13,1.05,0.35986,0.00031,12.5218]
[1779203715235,36.29,76553.13,1.05,0.35985,0.00031,12.52177]
[1779203715505,36.29,76553.13,1.05,0.35985,0.00031,12.52177]
[1779203715561,36.29,76553.13,1.05,0.35985,0.00031,12.52177]
[1779203715617,36.29,76553.13,1.05,0.35985,0.00031,12.52177]
[1779203715690,36.29,76554.32,1.05,0.36022,0.00031,12.52633]
[1779203716309,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717028,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717046,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717084,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717100,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717288,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717306,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717504,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717539,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717584,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717600,36.29,76562.25,1.05,0.36266,0.00031,12.55665]
[1779203717606,36.29,76572.2,1.05,0.36574,0.00031,12.59405]
[1779203717712,36.29,76572.2,1.05,0.36574,0.00031,12.59405]
[1779203717721,36.29,76572.2,1.05,0.36574,0.00031,12.59405]
[1779203717754,36.29,76572.2,1.05,0.36574,0.00031,12.59405]
[1779203717778,36.29,76572.2,1.05,0.36574,0.00031,12.59405]
[1779203717856,36.29,76572.2,1.05,0.36574,0.00031,12.59405]
[1779203717867,36.29,76572.2,1.05,0.36574,0.00031,12.59405]
[1779203718071,36.29,76572.85,1.05,0.36594,0.00031,12.59648]
[1779203718849,36.29,76572.85,1.05,0.36594,0.00031,12.59648]
[1779203719078,36.29,76581.12,1.05,0.3685,0.00031,12.62695]
[1779203720767,36.29,76579.61,1.05,0.36803,0.00031,12.62139]
[1779203721093,36.29,76578.37,1.05,0.36765,0.00031,12.61682]
[1779203722422,36.29,76574.9,1.05,0.36657,0.00031,12.60398]
[1779203724979,36.29,76574.06,1.05,0.3663,0.00031,12.6008]
[1779203724987,36.29,76574.06,1.05,0.3663,0.00031,12.6008]
[1779203725120,36.28,76574.41,1.05,0.36641,0.00031,12.60206]
[1779203729159,36.28,76580.53,1.05,0.36829,0.00031,12.62448]
[1779203729911,36.28,76580.53,1.05,0.36829,0.00031,12.62448]
[1779203730154,36.28,76580.53,1.05,0.36829,0.00031,12.62445]
[1779203734182,36.28,76587.08,1.05,0.37025,0.00031,12.64111]
[1779203737282,36.28,76588.15,1.05,0.37057,0.00031,12.64488]
[1779203737590,36.28,76588.15,1.05,0.37057,0.00031,12.64488]
[1779203737366,36.27,76591.19,1.05,0.37152,0.00031,12.65578]
[1779203738485,36.27,76591.19,1.05,0.37152,0.00031,12.65578]
[1779203738500,36.27,76605.45,1.05,0.37596,0.00031,12.70606]
[1779203739437,36.27,76612.67,1.05,0.37822,0.00031,12.73093]
[1779203740225,36.27,76612.67,1.05,0.37822,0.00031,12.73091]
[1779203742238,36.27,76611.4,1.05,0.37782,0.00031,12.72655]
[1779203742571,36.27,76605.69,1.05,0.37603,0.00031,12.70685]
[1779203747577,36.27,76605.16,1.05,0.37587,0.00031,12.705]
[1779203749923,36.27,76603.19,1.05,0.37525,0.00031,12.69814]
[1779203750654,36.27,76602.7,1.05,0.3751,0.00031,12.69643]
[1779203755049,36.27,76601.18,1.05,0.37462,0.00031,12.69111]
[1779203755329,36.27,76601.18,1.05,0.37462,0.00031,12.69112]
[1779203760364,36.27,76599.93,1.05,0.37423,0.00031,12.68674]
[1779203764393,36.27,76603.54,1.05,0.37536,0.00031,12.69939]
[1779203766888,36.27,76603.37,1.05,0.3753,0.00031,12.69874]
[1779203768425,36.27,76607.4,1.05,0.37656,0.00031,12.71272]
[1779203769371,36.27,76607.4,1.05,0.37656,0.00031,12.71272]
[1779203769463,36.27,76600.47,1.05,0.37439,0.00031,12.68855]
[1779203769959,36.27,76600.47,1.05,0.37439,0.00031,12.68855]
[1779203770475,36.27,76600.47,1.05,0.37439,0.00031,12.68855]
[1779203770542,36.27,76594.53,1.05,0.37254,0.00031,12.66752]
[1779203771018,36.27,76594.53,1.05,0.37254,0.00031,12.66752]
[1779203771067,36.27,76594.53,1.05,0.37254,0.00031,12.66752]
[1779203771161,36.27,76594.53,1.05,0.37254,0.00031,12.66752]
[1779203771650,36.27,76594.53,1.05,0.37254,0.00031,12.66752]
[1779203771547,36.27,76584.66,1.05,0.36947,0.00031,12.63202]
[1779203771724,36.27,76584.66,1.05,0.36947,0.00031,12.63202]
[1779203772324,36.27,76584.66,1.05,0.36947,0.00031,12.63202]
[1779203772490,36.27,76584.66,1.05,0.36947,0.00031,12.63202]
[1779203772499,36.27,76584.66,1.05,0.36947,0.00031,12.63202]
[1779203772598,36.27,76584.66,1.05,0.36947,0.00031,12.63202]
[1779203772632,36.27,76584.66,1.05,0.36947,0.00031,12.63202]
[1779203772620,36.27,76566.78,1.05,0.36392,0.00031,12.56585]
[1779203772804,36.27,76566.78,1.05,0.36392,0.00031,12.56585]
[1779203772833,36.27,76566.78,1.05,0.36392,0.00031,12.56585]
[1779203773010,36.27,76566.78,1.05,0.36392,0.00031,12.56585]
[1779203773038,36.27,76566.78,1.05,0.36392,0.00031,12.56585]
[1779203773213,36.27,76566.78,1.05,0.36392,0.00031,12.56585]
[1779203773457,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203773780,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203773782,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203773786,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203773793,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203773801,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203773827,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203773969,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774003,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774283,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774302,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774515,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774537,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774599,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774625,36.27,76567.03,1.05,0.36399,0.00031,12.56677]
[1779203774672,36.27,76566.7,1.05,0.36389,0.00031,12.56551]
[1779203774724,36.27,76566.7,1.05,0.36389,0.00031,12.56551]
[1779203774743,36.27,76566.7,1.05,0.36389,0.00031,12.56551]
[1779203774829,36.27,76566.7,1.05,0.36389,0.00031,12.56551]
[1779203774862,36.27,76566.7,1.05,0.36389,0.00031,12.56551]
[1779203775386,36.27,76566.7,1.05,0.36389,0.00031,12.56551]
[1779203775608,36.27,76565.78,1.05,0.36361,0.00031,12.56202]
[1779203779987,36.27,76567.65,1.05,0.36418,0.00031,12.56902]
[1779203780575,36.27,76564.57,1.05,0.36323,0.00031,12.55738]
[1779203782649,36.27,76559.25,1.05,0.36158,0.00031,12.53713]
[1779203784548,36.27,76558.26,1.05,0.36127,0.00031,12.53334]
[1779203784597,36.27,76558.26,1.05,0.36127,0.00031,12.53334]
[1779203784660,36.27,76555.6,1.05,0.36045,0.00031,12.52313]
[1779203785673,36.27,76548.51,1.05,0.35827,0.00031,12.49565]
[1779203786920,36.27,76548.35,1.05,0.35822,0.00031,12.495]
[1779203787658,36.27,76550.46,1.05,0.35887,0.00031,12.50321]
[1779203792671,36.26,76549.31,1.05,0.35844,0.00031,12.49161]
[1779203797690,36.26,76546.26,1.05,0.3575,0.00031,12.47964]
[1779203799683,36.26,76546.24,1.05,0.35749,0.00031,12.47958]
[1779203799718,36.26,76546.07,1.05,0.35744,0.00031,12.47892]
[1779203800155,36.26,76546.07,1.05,0.35744,0.00031,12.47892]
[1779203800188,36.26,76546.07,1.05,0.35744,0.00031,12.47892]
[1779203801483,36.26,76545.99,1.05,0.35742,0.00031,12.47862]
[1779203801489,36.26,76545.99,1.05,0.35742,0.00031,12.47862]
[1779203801580,36.26,76545.99,1.05,0.35742,0.00031,12.47862]
[1779203801654,36.26,76542.04,1.05,0.3562,0.00031,12.46305]
[1779203802662,36.26,76536.98,1.05,0.35465,0.00031,12.44295]
[1779203803124,36.26,76536.98,1.05,0.35465,0.00031,12.44295]
[1779203807232,36.26,76537.21,1.05,0.35471,0.00031,12.44382]
[1779203807696,36.26,76544.31,1.05,0.35689,0.00031,12.47194]
[1779203808703,36.26,76548.83,1.05,0.35828,0.00031,12.48964]
[1779203813739,36.26,76551.53,1.05,0.35911,0.00031,12.50003]
[1779203818775,36.26,76550.92,1.05,0.35891,0.00031,12.49754]
[1779203823419,36.26,76547.33,1.05,0.35779,0.00031,12.48342]
[1779203824815,36.25,76542.44,1.05,0.35628,0.00031,12.46416]
[1779203825882,36.25,76542.44,1.05,0.35628,0.00031,12.46416]
[1779203826651,36.25,76543.0,1.05,0.35645,0.00031,12.46634]
[1779203827623,36.25,76539.15,1.05,0.35527,0.00031,12.45108]
[1779203828673,36.25,76534.36,1.05,0.3538,0.00031,12.43196]
[1779203830038,36.25,76534.36,1.05,0.3538,0.00031,12.43196]
[1779203830667,36.25,76534.15,1.05,0.35374,0.00031,12.43113]
[1779203832652,36.25,76538.74,1.05,0.35515,0.00031,12.44948]
[1779203834641,36.25,76543.06,1.05,0.35647,0.00031,12.4666]
[1779203835741,36.25,76547.38,1.05,0.35781,0.00031,12.48359]
[1779203838742,36.25,76543.37,1.05,0.35657,0.00031,12.46784]
[1779203840887,36.26,76545.88,1.05,0.35735,0.00031,12.47773]
[1779203840895,36.26,76545.88,1.05,0.35735,0.00031,12.47773]
[1779203840911,36.26,76545.88,1.05,0.35735,0.00031,12.47773]
[1779203840934,36.26,76545.88,1.05,0.35735,0.00031,12.47773]
[1779203840973,36.26,76547.7,1.05,0.35791,0.00031,12.48487]
[1779203846971,36.26,76548.44,1.05,0.35815,0.00031,12.48792]
[1779203849038,36.26,76549.79,1.05,0.35856,0.00031,12.49321]
[1779203849193,36.26,76549.38,1.05,0.35844,0.00031,12.49164]
[1779203850999,36.26,76543.73,1.05,0.35663,0.00031,12.46242]
[1779203854566,36.26,76544.54,1.05,0.35688,0.00031,12.46562]
[1779203854597,36.26,76544.54,1.05,0.35688,0.00031,12.46562]
[1779203854663,36.26,76546.65,1.05,0.35753,0.00031,12.47392]
[1779203854777,36.26,76546.65,1.05,0.35753,0.00031,12.47392]
[1779203855187,36.26,76556.18,1.05,0.36047,0.00031,12.51095]
[1779203858048,36.26,76558.87,1.05,0.3613,0.00031,12.52132]
[1779203862075,36.26,76555.04,1.05,0.36012,0.00031,12.50659]
[1779203867110,36.26,76556.59,1.05,0.3606,0.00031,12.51256]
[1779203872145,36.26,76556.34,1.05,0.36052,0.00031,12.51156]
[1779203875170,36.26,76549.68,1.05,0.35846,0.00031,12.48574]
[1779203876223,36.26,76553.39,1.05,0.35961,0.00031,12.50016]
[1779203881402,36.26,76554.3,1.05,0.35989,0.00031,12.50368]
[1779203886414,36.26,76554.55,1.05,0.35997,0.00031,12.50464]
[1779203888257,36.26,76559.57,1.05,0.36152,0.00031,12.52395]
[1779203889312,36.26,76559.57,1.05,0.36152,0.00031,12.52395]
[1779203892993,36.26,76561.07,1.05,0.36198,0.00031,12.52965]
[1779203894971,36.26,76564.31,1.05,0.36298,0.00031,12.54195]
[1779203895780,36.26,76570.56,1.05,0.36491,0.00031,12.56548]
[1779203897768,36.26,76574.57,1.05,0.36616,0.00031,12.58046]
[1779203902778,36.26,76574.5,1.05,0.36614,0.00031,12.58017]
[1779203902752,36.26,76563.26,1.05,0.36265,0.00031,12.53793]
[1779203904790,36.26,76560.17,1.05,0.36169,0.00031,12.52611]
[1779203908426,36.26,76559.97,1.05,0.36163,0.00031,12.52533]
[1779203908739,36.26,76556.77,1.05,0.36064,0.00031,12.51306]
[1779203909783,36.26,76550.32,1.05,0.35865,0.00031,12.48808]
[1779203914833,36.26,76551.46,1.05,0.35893,0.00031,12.48545]
[1779203919845,36.26,76551.64,1.05,0.35899,0.00031,12.48619]
[1779203921055,36.26,76551.71,1.05,0.35901,0.00031,12.48648]
[1779203921127,36.26,76551.71,1.05,0.35901,0.00031,12.48648]
[1779203921488,36.26,76551.76,1.05,0.35903,0.00031,12.48668]
[1779203922496,36.26,76545.16,1.05,0.35699,0.00031,12.46088]
[1779203924811,36.26,76543.42,1.05,0.35646,0.00031,12.45401]
[1779203924848,36.26,76548.59,1.05,0.35805,0.00031,12.47429]
[1779203925789,36.26,76555.03,1.05,0.36003,0.00031,12.49929]
[1779203927785,36.26,76558.5,1.05,0.36111,0.00031,12.51268]
[1779203928162,36.26,76558.5,1.05,0.36111,0.00031,12.51268]
[1779203930850,36.26,76563.86,1.05,0.36277,0.00031,12.53313]
[1779203935858,36.26,76566.02,1.05,0.36343,0.00031,12.54125]
[1779203940859,36.25,76566.72,1.05,0.36364,0.00031,12.54381]
[1779203942177,36.25,76567.42,1.05,0.36386,0.00031,12.54643]
[1779203942810,36.25,76572.55,1.05,0.36545,0.00031,12.56565]
[1779203947827,36.25,76575.91,1.05,0.36648,0.00031,12.5781]
[1779203950668,36.25,76578.01,1.05,0.36713,0.00031,12.58582]
[1779203952466,36.25,76578.63,1.05,0.36732,0.00031,12.58808]
[1779203952487,36.25,76578.63,1.05,0.36732,0.00031,12.58808]
[1779203952802,36.25,76581.28,1.05,0.36815,0.00031,12.59781]
[1779203952882,36.25,76581.28,1.05,0.36815,0.00031,12.59781]
[1779203953852,36.25,76589.06,1.05,0.37057,0.00031,12.62609]
[1779203954597,36.25,76589.06,1.05,0.37057,0.00031,12.62609]
[1779203954716,36.25,76589.06,1.05,0.37057,0.00031,12.62609]
[1779203954777,36.25,76589.46,1.05,0.37069,0.00031,12.62755]
[1779203956733,36.25,76589.46,1.05,0.37069,0.00031,12.62754]
[1779203956779,36.25,76588.11,1.05,0.37027,0.00031,12.62266]
[1779203958751,36.25,76583.42,1.05,0.36881,0.00031,12.60561]
[1779203959758,36.25,76578.43,1.05,0.36726,0.00031,12.58729]
[1779203960550,36.25,76578.43,1.05,0.36726,0.00031,12.58729]
[1779203960835,36.25,76576.4,1.05,0.36663,0.00031,12.5798]
[1779203961847,36.25,76569.37,1.05,0.36445,0.00031,12.5536]
[1779203963565,36.25,76569.79,1.05,0.36458,0.00031,12.55517]
[1779203963598,36.25,76569.79,1.05,0.36458,0.00031,12.55517]
[1779203963876,36.25,76569.4,1.05,0.36445,0.00031,12.55369]
[1779203965132,36.25,76567.9,1.05,0.36399,0.00031,12.54803]
[1779203965803,36.25,76568.18,1.05,0.36407,0.00031,12.54907]
[1779203968844,36.25,76564.73,1.05,0.363,0.00031,12.53601]
[1779203970880,36.25,76564.73,1.05,0.363,0.00031,12.536]
[1779203970929,36.25,76561.55,1.05,0.36201,0.00031,12.5239]
[1779203970995,36.25,76561.55,1.05,0.36201,0.00031,12.5239]
[1779203971639,36.25,76561.55,1.05,0.36201,0.00031,12.5239]
[1779203971678,36.25,76561.55,1.05,0.36201,0.00031,12.5239]
[1779203971843,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972117,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972176,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972280,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972658,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972685,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972708,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972721,36.25,76558.89,1.05,0.36112,0.00031,12.50665]
[1779203972860,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203973169,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203973211,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203973615,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203973633,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203973867,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203973858,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203974036,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203974073,36.25,76533.53,1.05,0.3533,0.00031,12.40699]
[1779203974865,36.25,76530.59,1.05,0.3524,0.00031,12.39512]
[1779203976406,36.25,76530.8,1.05,0.35246,0.00031,12.39595]
[1779203976459,36.25,76530.8,1.05,0.35246,0.00031,12.39595]
[1779203976879,36.25,76526.9,1.05,0.35126,0.00031,12.38012]
[1779203977886,36.25,76515.45,1.05,0.34776,0.00031,12.33303]
[1779203978415,36.25,76515.45,1.05,0.34776,0.00031,12.33303]
[1779203978454,36.25,76515.45,1.05,0.34776,0.00031,12.33303]
[1779203978893,36.25,76515.89,1.05,0.34789,0.00031,12.33486]
[1779203979275,36.25,76515.89,1.05,0.34789,0.00031,12.33486]
[1779203979901,36.25,76512.29,1.05,0.3468,0.00031,12.31989]
[1779203979918,36.25,76512.29,1.05,0.3468,0.00031,12.31989]
[1779203980907,36.25,76509.68,1.05,0.346,0.0003,12.30899]
[1779203981154,36.25,76509.68,1.05,0.346,0.0003,12.30899]
[1779203981360,36.25,76502.63,1.05,0.34385,0.0003,12.27927]
[1779203982203,36.25,76502.63,1.05,0.34385,0.0003,12.27927]
[1779203982298,36.25,76505.94,1.05,0.34486,0.0003,12.2933]
[1779203983221,36.25,76505.94,1.05,0.34486,0.0003,12.2933]
[1779203983241,36.25,76507.9,1.05,0.34546,0.0003,12.30157]
[1779203989589,36.25,76508.28,1.05,0.34558,0.0003,12.30322]
[1779203989601,36.25,76508.4,1.05,0.34562,0.0003,12.30375]
[1779203994653,36.25,76507.84,1.05,0.34546,0.0003,12.30149]
[1779203996017,36.25,76502.84,1.05,0.34393,0.0003,12.28037]
[1779203998598,36.25,76502.93,1.05,0.34396,0.0003,12.28075]
[1779203998718,36.25,76502.93,1.05,0.34396,0.0003,12.28075]
[1779203998805,36.25,76503.23,1.05,0.34405,0.0003,12.28204]
[1779203999389,36.25,76498.67,1.05,0.34267,0.0003,12.26266]
[1779204000320,36.25,76495.04,1.05,0.34157,0.0003,12.24714]
[1779204006095,36.25,76496.91,1.05,0.34214,0.0003,12.25527]
[1779204007451,36.25,76496.91,1.05,0.34214,0.0003,12.25527]
[1779204007543,36.25,76496.91,1.05,0.34214,0.0003,12.25527]
[1779204007564,36.25,76496.91,1.05,0.34214,0.0003,12.25527]
[1779204007716,36.25,76492.69,1.05,0.34086,0.0003,12.23716]
[1779204008382,36.25,76484.65,1.05,0.33843,0.0003,12.2023]
[1779204009900,36.25,76476.2,1.05,0.33588,0.0003,12.16515]
[1779204010369,36.25,76476.2,1.05,0.33588,0.0003,12.16515]
[1779204010466,36.25,76476.2,1.05,0.33588,0.0003,12.16515]
[1779204010599,36.25,76476.2,1.05,0.33588,0.0003,12.16515]
[1779204010832,36.25,76473.33,1.05,0.33501,0.0003,12.15241]
[1779204011072,36.25,76473.33,1.05,0.33501,0.0003,12.15241]
[1779204011117,36.25,76473.33,1.05,0.33501,0.0003,12.15241]
[1779204011235,36.25,76473.33,1.05,0.33501,0.0003,12.15241]
[1779204011626,36.25,76455.92,1.05,0.32978,0.0003,12.07408]
[1779204012486,36.25,76455.92,1.05,0.32978,0.0003,12.07408]
[1779204012494,36.25,76455.92,1.05,0.32978,0.0003,12.07408]
[1779204012525,36.25,76455.92,1.05,0.32978,0.0003,12.07408]
[1779204012817,36.25,76450.47,1.05,0.32815,0.0003,12.0491]
[1779204013444,36.25,76450.47,1.05,0.32815,0.0003,12.0491]
[1779204013455,36.25,76450.47,1.05,0.32815,0.0003,12.0491]
[1779204013559,36.25,76450.47,1.05,0.32815,0.0003,12.0491]
[1779204013633,36.25,76450.45,1.05,0.32814,0.0003,12.04902]
[1779204016548,36.25,76450.61,1.05,0.3282,0.0003,12.04988]
[1779204016850,36.25,76450.61,1.05,0.3282,0.0003,12.04988]
[1779204016878,36.26,76445.38,1.05,0.32664,0.0003,12.02582]
[1779204017786,36.26,76435.3,1.05,0.32364,0.0003,11.97886]
[1779204018644,36.26,76431.25,1.05,0.32243,0.0003,11.95983]
[1779204019934,36.26,76431.25,1.05,0.32243,0.0003,11.95983]
[1779204019935,36.26,76433.57,1.05,0.32313,0.0003,11.97078]
[1779204024745,36.26,76435.95,1.05,0.32384,0.0003,11.98212]
[1779204024930,36.26,76442.19,1.05,0.32571,0.0003,12.01132]
[1779204025941,36.26,76447.18,1.05,0.32719,0.0003,12.03442]
[1779204026853,36.26,76453.23,1.05,0.32901,0.0003,12.06229]
[1779204030267,36.26,76455.21,1.05,0.32961,0.0003,12.07144]
[1779204033627,36.26,76457.03,1.05,0.33007,0.0003,12.07254]
[1779204033633,36.26,76457.03,1.05,0.33007,0.0003,12.07254]
[1779204033744,36.26,76457.03,1.05,0.33007,0.0003,12.07254]
[1779204035183,36.26,76457.95,1.05,0.33035,0.0003,12.07677]
[1779204035209,36.26,76457.95,1.05,0.33035,0.0003,12.07677]
[1779204035588,36.26,76457.95,1.05,0.33035,0.0003,12.07677]
[1779204036071,36.26,76459.92,1.05,0.33094,0.0003,12.08571]
[1779204036561,36.26,76467.52,1.05,0.33323,0.0003,12.11997]
[1779204042357,36.27,76465.14,1.05,0.33253,0.0003,12.10947]
[1779204045448,36.27,76465.63,1.05,0.33268,0.0003,12.11175]
[1779204045487,36.27,76465.63,1.05,0.33268,0.0003,12.11175]
[1779204045719,36.27,76465.63,1.05,0.33268,0.0003,12.11175]
[1779204045766,36.27,76465.63,1.05,0.33268,0.0003,12.11175]
[1779204045813,36.27,76465.63,1.05,0.33268,0.0003,12.11175]
[1779204045898,36.27,76465.63,1.05,0.33268,0.0003,12.11175]
[1779204045951,36.27,76465.63,1.05,0.33268,0.0003,12.11175]
[1779204045915,36.27,76470.81,1.05,0.33424,0.0003,12.135]
[1779204046385,36.27,76470.81,1.05,0.33424,0.0003,12.135]
[1779204047167,36.27,76470.81,1.05,0.33424,0.0003,12.135]
[1779204047265,36.27,76470.81,1.05,0.33424,0.0003,12.135]
[1779204047392,36.27,76479.33,1.05,0.33681,0.0003,12.17278]
[1779204051699,36.27,76479.49,1.05,0.33687,0.0003,12.17356]
[1779204051927,36.27,76477.04,1.05,0.33613,0.0003,12.1628]
[1779204052944,36.27,76465.42,1.05,0.33263,0.0003,12.11109]
[1779204053492,36.27,76465.42,1.05,0.33263,0.0003,12.11109]
[1779204053502,36.27,76465.42,1.05,0.33263,0.0003,12.11109]
[1779204053557,36.27,76463.76,1.05,0.33214,0.0003,12.10362]
[1779204057969,36.28,76455.35,1.05,0.32963,0.0003,12.06572]
[1779204063507,36.28,76459.85,1.05,0.33098,0.0003,12.08627]
[1779204066791,36.28,76466.17,1.05,0.33288,0.0003,12.11479]
[1779204067957,36.28,76466.17,1.05,0.33288,0.0003,12.11479]
[1779204067969,36.28,76466.17,1.05,0.33288,0.0003,12.11479]
[1779204068992,36.28,76476.61,1.05,0.33603,0.0003,12.16137]
[1779204069959,36.28,76476.61,1.05,0.33603,0.0003,12.16137]
[1779204070879,36.28,76477.71,1.05,0.33637,0.0003,12.16625]
[1779204070980,36.28,76476.28,1.05,0.33594,0.0003,12.15996]
[1779204072486,36.28,76476.28,1.05,0.33594,0.0003,12.15996]
[1779204072568,36.28,76480.13,1.05,0.3371,0.0003,12.17696]
[1779204073851,36.28,76480.13,1.05,0.3371,0.0003,12.17696]
[1779204073932,36.28,76480.13,1.05,0.3371,0.0003,12.17696]
[1779204074613,36.28,76485.72,1.05,0.3388,0.0003,12.20146]
[1779204075568,36.28,76485.72,1.05,0.3388,0.0003,12.20146]
[1779204075574,36.28,76485.72,1.05,0.3388,0.0003,12.20146]
[1779204075843,36.28,76485.72,1.05,0.3388,0.0003,12.20146]
[1779204075908,36.28,76491.34,1.05,0.3405,0.0003,12.22583]
[1779204080914,36.28,76488.51,1.05,0.33965,0.0003,12.21368]
[1779204085933,36.28,76487.83,1.05,0.33945,0.0003,12.21079]
[1779204090956,36.29,76487.79,1.05,0.33944,0.0003,12.21067]
[1779204095072,36.29,76492.8,1.05,0.34088,0.0003,12.22519]
[1779204099065,36.29,76489.26,1.05,0.33981,0.0003,12.20991]
[1779204102974,36.29,76485.09,1.05,0.33855,0.0003,12.19183]
[1779204107988,36.29,76485.98,1.05,0.33883,0.0003,12.1958]
[1779204108010,36.29,76482.39,1.05,0.33774,0.0003,12.18015]
[1779204108960,36.29,76477.62,1.05,0.3363,0.0003,12.15922]
[1779204112585,36.29,76478.11,1.05,0.33646,0.0003,12.16146]
[1779204113039,36.29,76472.31,1.05,0.33471,0.0003,12.13583]
[1779204114862,36.29,76463.29,1.05,0.332,0.0003,12.09547]
[1779204115407,36.29,76463.29,1.05,0.332,0.0003,12.09547]
[1779204116848,36.29,76464.46,1.05,0.33235,0.0003,12.10078]
[1779204116915,36.29,76464.91,1.05,0.33249,0.0003,12.10283]
[1779204117596,36.29,76464.91,1.05,0.33249,0.0003,12.10283]
[1779204117788,36.29,76464.91,1.05,0.33249,0.0003,12.10283]
[1779204122737,36.29,76462.91,1.05,0.33189,0.0003,12.0939]
[1779204122952,36.29,76474.75,1.05,0.33545,0.0003,12.14677]
[1779204124931,36.29,76481.29,1.05,0.33743,0.0003,12.17556]
[1779204126945,36.29,76475.46,1.05,0.33567,0.0003,12.14989]
[1779204128961,36.29,76479.4,1.05,0.33685,0.0003,12.16725]
[1779204133994,36.29,76482.11,1.05,0.33767,0.0003,12.17912]
[1779204134746,36.29,76482.11,1.05,0.33767,0.0003,12.17912]
[1779204135569,36.29,76482.0,1.05,0.33764,0.0003,12.17863]
[1779204135609,36.29,76482.0,1.05,0.33764,0.0003,12.17863]
[1779204136012,36.29,76486.41,1.05,0.33897,0.0003,12.19785]
[1779204137054,36.29,76492.44,1.05,0.34079,0.0003,12.22394]
[1779204143060,36.29,76492.76,1.05,0.34089,0.0003,12.2253]
[1779204144066,36.29,76487.72,1.05,0.33936,0.0003,12.20351]
[1779204145076,36.29,76481.26,1.05,0.33741,0.0003,12.17535]
[1779204150128,36.29,76478.34,1.05,0.33653,0.0003,12.16254]
[1779204150160,36.29,76478.34,1.05,0.33653,0.0003,12.16254]
[1779204150217,36.29,76478.34,1.05,0.33653,0.0003,12.16254]
[1779204150914,36.29,76478.34,1.05,0.33653,0.0003,12.16254]
[1779204150961,36.29,76478.34,1.05,0.33653,0.0003,12.16254]
[1779204150977,36.29,76472.22,1.05,0.33469,0.0003,12.1355]
[1779204151781,36.29,76472.22,1.05,0.33469,0.0003,12.1355]
[1779204151906,36.29,76472.22,1.05,0.33469,0.0003,12.1355]
[1779204151932,36.29,76472.22,1.05,0.33469,0.0003,12.1355]
[1779204152725,36.29,76470.82,1.05,0.33418,0.0003,12.12204]
[1779204152854,36.29,76472.2,1.05,0.3346,0.0003,12.12818]
[1779204158165,36.29,76469.07,1.05,0.33366,0.0003,12.11425]
[1779204160179,36.29,76465.21,1.05,0.3325,0.0003,12.09698]
[1779204161314,36.29,76465.21,1.05,0.3325,0.0003,12.09698]
[1779204161368,36.29,76465.21,1.05,0.3325,0.0003,12.09698]
[1779204161411,36.29,76465.21,1.05,0.3325,0.0003,12.09698]
[1779204161714,36.29,76465.21,1.05,0.3325,0.0003,12.09698]
[1779204161926,36.29,76465.21,1.05,0.3325,0.0003,12.09698]
[1779204162106,36.29,76465.21,1.05,0.3325,0.0003,12.09698]
[1779204162088,36.29,76464.65,1.05,0.33233,0.0003,12.09448]
[1779204162244,36.29,76464.65,1.05,0.33233,0.0003,12.09448]
[1779204162784,36.29,76442.69,1.05,0.32576,0.0003,11.99416]
[1779204163961,36.29,76442.69,1.05,0.32576,0.0003,11.99416]
[1779204164008,36.29,76442.69,1.05,0.32576,0.0003,11.99416]
[1779204164086,36.29,76442.69,1.05,0.32576,0.0003,11.99416]
[1779204164110,36.29,76433.43,1.05,0.323,0.0003,11.95089]
[1779204164145,36.29,76433.43,1.05,0.323,0.0003,11.95089]
[1779204164211,36.29,76433.43,1.05,0.323,0.0003,11.95089]
[1779204164265,36.29,76433.43,1.05,0.323,0.0003,11.95089]
[1779204164317,36.29,76433.43,1.05,0.323,0.0003,11.95089]
[1779204164666,36.29,76433.43,1.05,0.323,0.0003,11.95089]
[1779204164867,36.29,76434.08,1.05,0.32319,0.0003,11.95394]
[1779204169966,36.29,76433.6,1.05,0.32306,0.0003,11.95175]
[1779204170198,36.29,76433.43,1.05,0.32301,0.0003,11.951]
[1779204171008,36.29,76434.05,1.05,0.32319,0.0003,11.95394]
[1779204176033,36.3,76433.19,1.05,0.32295,0.0003,11.95002]
[1779204176067,36.3,76439.4,1.05,0.3248,0.0003,11.97911]
[1779204179894,36.3,76437.65,1.05,0.32428,0.0003,11.97099]
[1779204180000,36.3,76437.36,1.05,0.32419,0.0003,11.96966]
[1779204184808,36.3,76435.66,1.05,0.32369,0.0003,11.9617]
[1779204184842,36.3,76435.66,1.05,0.32369,0.0003,11.9617]
[1779204184996,36.3,76430.46,1.05,0.32214,0.0003,11.93723]
[1779204186007,36.3,76425.03,1.05,0.32053,0.0003,11.9115]
[1779204189958,36.3,76425.2,1.05,0.32058,0.0003,11.91231]
[1779204190044,36.3,76430.3,1.05,0.32209,0.0003,11.93644]
[1779204192813,36.3,76429.33,1.05,0.3218,0.0003,11.93184]
[1779204193888,36.3,76437.14,1.05,0.32412,0.0003,11.96858]
[1779204199472,36.3,76436.38,1.05,0.32391,0.0003,11.96527]
[1779204201485,36.3,76432.26,1.05,0.3227,0.0003,11.94603]
[1779204204768,36.3,76432.08,1.05,0.32264,0.0003,11.9452]
[1779204204782,36.3,76432.08,1.05,0.32264,0.0003,11.9452]
[1779204204820,36.3,76432.08,1.05,0.32264,0.0003,11.9452]
[1779204204898,36.3,76432.08,1.05,0.32264,0.0003,11.9452]
[1779204204961,36.3,76424.66,1.05,0.32044,0.0003,11.91009]
[1779204206147,36.3,76409.08,1.05,0.31584,0.00029,11.83528]
[1779204206632,36.3,76409.08,1.05,0.31584,0.00029,11.83528]
[1779204206662,36.3,76409.08,1.05,0.31584,0.00029,11.83528]
[1779204206734,36.3,76409.0,1.05,0.31582,0.00029,11.83489]
[1779204207347,36.3,76409.0,1.05,0.31582,0.00029,11.83489]
[1779204207356,36.3,76409.0,1.05,0.31582,0.00029,11.83489]
[1779204207907,36.3,76409.45,1.05,0.31596,0.00029,11.83715]
[1779204209111,36.3,76409.45,1.05,0.31596,0.00029,11.83715]
[1779204209124,36.3,76415.31,1.05,0.31769,0.0003,11.86554]
[1779204211413,36.31,76419.14,1.05,0.31874,0.0003,11.87673]
[1779204216651,36.31,76421.45,1.05,0.31944,0.0003,11.888]
[1779204220022,36.31,76425.37,1.05,0.32061,0.0003,11.9068]
[1779204222692,36.31,76418.37,1.05,0.31854,0.0003,11.87344]
[1779204227726,36.31,76418.98,1.05,0.31873,0.0003,11.87652]
[1779204232761,36.31,76420.51,1.05,0.31919,0.0003,11.88396]
[1779204233956,36.31,76420.51,1.05,0.31919,0.0003,11.88396]
[1779204234078,36.32,76425.16,1.05,0.32057,0.0003,11.9062]
[1779204239086,36.32,76422.53,1.05,0.3198,0.0003,11.89377]
[1779204239931,36.32,76423.82,1.05,0.32018,0.0003,11.89993]
[1779204239958,36.32,76422.2,1.05,0.3197,0.0003,11.89222]
[1779204240579,36.32,76422.2,1.05,0.3197,0.0003,11.89222]
[1779204240659,36.32,76422.2,1.05,0.3197,0.0003,11.89222]
[1779204241152,36.32,76412.62,1.05,0.31688,0.00029,11.8463]
[1779204242416,36.32,76412.71,1.05,0.3169,0.00029,11.84674]
[1779204242833,36.32,76407.89,1.05,0.31548,0.00029,11.82339]
[1779204244453,36.32,76408.78,1.05,0.31574,0.00029,11.82773]
[1779204244846,36.32,76413.21,1.05,0.31705,0.00029,11.84917]
[1779204245853,36.32,76419.94,1.05,0.31904,0.0003,11.88155]
[1779204246864,36.32,76424.82,1.05,0.32049,0.0003,11.90485]
[1779204247597,36.32,76424.82,1.05,0.32049,0.0003,11.90485]
[1779204250038,36.32,76426.49,1.05,0.32098,0.0003,11.91281]
[1779204250140,36.32,76429.3,1.05,0.32182,0.0003,11.92612]
[1779204252901,36.32,76424.78,1.05,0.32048,0.0003,11.90472]
[1779204257937,36.32,76427.66,1.05,0.32134,0.0003,11.91844]
[1779204262973,36.32,76429.81,1.05,0.32198,0.0003,11.92864]
[1779204268143,36.32,76427.81,1.05,0.32139,0.0003,11.91924]
[1779204268146,36.32,76425.09,1.05,0.32058,0.0003,11.90638]
[1779204270103,36.32,76408.98,1.05,0.31583,0.00029,11.82912]
[1779204270361,36.32,76408.98,1.05,0.31583,0.00029,11.82912]
[1779204270427,36.32,76408.98,1.05,0.31583,0.00029,11.82912]
[1779204271028,36.32,76409.23,1.05,0.31582,0.00029,11.82299]
[1779204272034,36.32,76405.54,1.05,0.31473,0.00029,11.80505]
[1779204272560,36.32,76405.54,1.05,0.31473,0.00029,11.80505]
[1779204272579,36.32,76405.54,1.05,0.31473,0.00029,11.80505]
[1779204272937,36.32,76405.54,1.05,0.31473,0.00029,11.80505]
[1779204274321,36.32,76401.8,1.05,0.31363,0.00029,11.78684]
[1779204277171,36.33,76402.24,1.05,0.31377,0.00029,11.78908]
[1779204277181,36.33,76402.24,1.05,0.31377,0.00029,11.78908]
[1779204278077,36.33,76405.83,1.05,0.31483,0.00029,11.80668]
[1779204280713,36.33,76403.52,1.05,0.31415,0.00029,11.79546]
[1779204280722,36.33,76403.52,1.05,0.31415,0.00029,11.79546]
[1779204281097,36.33,76403.97,1.05,0.31429,0.00029,11.79769]
[1779204286133,36.33,76405.66,1.05,0.31479,0.00029,11.80608]
[1779204291168,36.33,76405.62,1.05,0.31479,0.00029,11.80605]
[1779204294163,36.33,76405.15,1.05,0.31466,0.00029,11.80383]
[1779204294189,36.33,76398.07,1.05,0.31258,0.00029,11.76917]
[1779204295208,36.33,76386.92,1.05,0.30932,0.00029,11.71405]
[1779204295264,36.33,76386.92,1.05,0.30932,0.00029,11.71405]
[1779204296202,36.33,76386.44,1.05,0.30918,0.00029,11.71168]
[1779204297209,36.33,76382.61,1.05,0.30807,0.00029,11.69258]
[1779204300224,36.33,76380.26,1.05,0.30739,0.00029,11.68087]
[1779204300236,36.33,76380.26,1.05,0.30739,0.00029,11.68087]
[1779204301063,36.33,76378.26,1.05,0.30681,0.00029,11.67085]
[1779204303165,36.34,76375.23,1.05,0.30593,0.00029,11.65563]
[1779204304259,36.34,76385.53,1.05,0.30894,0.00029,11.70747]
[1779204305265,36.34,76390.05,1.05,0.31026,0.00029,11.73003]
[1779204305562,36.34,76390.05,1.05,0.31026,0.00029,11.73003]
[1779204306272,36.34,76393.42,1.05,0.31125,0.00029,11.74677]
[1779204309904,36.34,76396.45,1.05,0.31214,0.00029,11.7618]
[1779204309958,36.34,76394.57,1.05,0.31159,0.00029,11.75256]
[1779204314330,36.34,76390.58,1.05,0.31043,0.00029,11.73301]
[1779204315336,36.34,76394.65,1.05,0.31163,0.00029,11.75316]
[1779204316777,36.34,76394.65,1.05,0.31163,0.00029,11.75316]
[1779204316893,36.34,76394.65,1.05,0.31163,0.00029,11.75316]
[1779204316929,36.34,76394.65,1.05,0.31163,0.00029,11.75316]
[1779204317031,36.34,76395.48,1.05,0.31187,0.00029,11.75728]
[1779204319364,36.34,76401.16,1.05,0.31354,0.00029,11.78521]
[1779204320955,36.34,76401.16,1.05,0.31354,0.00029,11.78521]
[1779204320982,36.34,76401.16,1.05,0.31354,0.00029,11.78521]
[1779204321097,36.34,76407.81,1.05,0.3155,0.00029,11.81768]
[1779204321963,36.34,76407.81,1.05,0.3155,0.00029,11.81768]
[1779204322263,36.34,76410.03,1.05,0.31615,0.00029,11.82845]
[1779204322528,36.34,76410.03,1.05,0.31615,0.00029,11.82845]
[1779204322823,36.34,76410.03,1.05,0.31615,0.00029,11.82845]
[1779204322972,36.34,76410.03,1.05,0.31615,0.00029,11.82845]
[1779204323039,36.34,76410.03,1.05,0.31615,0.00029,11.82845]
[1779204323077,36.34,76410.03,1.05,0.31615,0.00029,11.82845]
[1779204323166,36.34,76417.82,1.05,0.31845,0.0003,11.86596]
[1779204325187,36.35,76422.54,1.05,0.31985,0.0003,11.88858]
[1779204330080,36.35,76426.3,1.05,0.32096,0.0003,11.90646]
[1779204333640,36.35,76424.27,1.05,0.32028,0.0003,11.88954]
[1779204333685,36.35,76425.03,1.05,0.3205,0.0003,11.89316]
[1779204336013,36.35,76425.03,1.05,0.3205,0.0003,11.89317]
[1779204341522,36.35,76431.14,1.05,0.32232,0.0003,11.92212]
[1779204346004,36.35,76432.21,1.05,0.32264,0.0003,11.92713]
[1779204346310,36.35,76432.21,1.05,0.32264,0.0003,11.92713]
[1779204346933,36.35,76430.65,1.05,0.32217,0.0003,11.91978]
[1779204347063,36.35,76430.65,1.05,0.32217,0.0003,11.91978]
[1779204347332,36.35,76411.87,1.05,0.31661,0.00029,11.83014]
[1779204347403,36.35,76411.87,1.05,0.31661,0.00029,11.83014]
[1779204348005,36.35,76411.87,1.05,0.31661,0.00029,11.83014]
[1779204348131,36.35,76411.87,1.05,0.31661,0.00029,11.83014]
[1779204348232,36.35,76403.11,1.05,0.31404,0.00029,11.78761]
[1779204349021,36.35,76403.11,1.05,0.31404,0.00029,11.78761]
[1779204349185,36.35,76403.11,1.05,0.31404,0.00029,11.78761]
[1779204349322,36.35,76403.11,1.05,0.31404,0.00029,11.78761]
[1779204349262,36.35,76404.1,1.05,0.31433,0.00029,11.7925]
[1779204349410,36.35,76404.1,1.05,0.31433,0.00029,11.7925]
[1779204349468,36.35,76404.1,1.05,0.31433,0.00029,11.7925]
[1779204350334,36.35,76404.1,1.05,0.31433,0.00029,11.7925]
[1779204349578,36.35,76404.1,1.05,0.31433,0.00029,11.7925]
[1779204350367,36.35,76404.1,1.05,0.31433,0.00029,11.7925]
[1779204350585,36.35,76404.05,1.05,0.31432,0.00029,11.79228]
[1779204351746,36.35,76404.05,1.05,0.31432,0.00029,11.79228]
[1779204351821,36.35,76404.05,1.05,0.31432,0.00029,11.79228]
[1779204351953,36.35,76404.05,1.05,0.31432,0.00029,11.79228]
[1779204352312,36.35,76404.05,1.05,0.31432,0.00029,11.79228]
[1779204352072,36.35,76405.78,1.05,0.31483,0.00029,11.80073]
[1779204352375,36.35,76405.78,1.05,0.31483,0.00029,11.80073]
[1779204352768,36.35,76405.78,1.05,0.31483,0.00029,11.80073]
[1779204352965,36.35,76405.78,1.05,0.31483,0.00029,11.80073]
[1779204353033,36.35,76405.78,1.05,0.31483,0.00029,11.80073]
[1779204353315,36.35,76370.94,1.05,0.30465,0.00029,11.62746]
[1779204353967,36.35,76370.94,1.05,0.30465,0.00029,11.62746]
[1779204353969,36.35,76370.94,1.05,0.30465,0.00029,11.62746]
[1779204354068,36.35,76366.61,1.05,0.30339,0.00029,11.60543]
[1779204354678,36.35,76366.61,1.05,0.30339,0.00029,11.60543]
[1779204354764,36.35,76366.61,1.05,0.30339,0.00029,11.60543]
[1779204354841,36.35,76366.61,1.05,0.30339,0.00029,11.60543]
[1779204354954,36.35,76366.61,1.05,0.30339,0.00029,11.60543]
[1779204355076,36.35,76366.61,1.05,0.30339,0.00029,11.60543]
[1779204355177,36.35,76364.19,1.05,0.3027,0.00029,11.59315]
[1779204356671,36.35,76364.45,1.05,0.30278,0.00029,11.59462]
[1779204356720,36.35,76364.45,1.05,0.30278,0.00029,11.59462]
[1779204357225,36.35,76362.05,1.05,0.30209,0.00029,11.58234]
[1779204357746,36.35,76362.05,1.05,0.30209,0.00029,11.58234]
[1779204357770,36.35,76362.05,1.05,0.30209,0.00029,11.58234]
[1779204357846,36.35,76351.6,1.05,0.29908,0.00029,11.52851]
[1779204359895,36.35,76351.1,1.05,0.29893,0.00029,11.5259]
[1779204359909,36.35,76351.1,1.05,0.29893,0.00029,11.5259]
[1779204360087,36.35,76353.01,1.05,0.29948,0.00029,11.53584]
[1779204360873,36.35,76353.01,1.05,0.29948,0.00029,11.53584]
[1779204361046,36.35,76353.01,1.05,0.29948,0.00029,11.53584]
[1779204361111,36.35,76359.96,1.05,0.30149,0.00029,11.57172]
[1779204362753,36.35,76359.83,1.05,0.30146,0.00029,11.57115]
[1779204362851,36.35,76359.83,1.05,0.30146,0.00029,11.57115]
[1779204362895,36.35,76359.83,1.05,0.30146,0.00029,11.57115]
[1779204363058,36.35,76359.83,1.05,0.30146,0.00029,11.57115]
[1779204363109,36.35,76359.83,1.05,0.30146,0.00029,11.57115]
[1779204363206,36.35,76359.83,1.05,0.30146,0.00029,11.57115]
[1779204363252,36.35,76359.83,1.05,0.30146,0.00029,11.57115]
[1779204363266,36.35,76363.58,1.05,0.30255,0.00029,11.59056]
[1779204365177,36.35,76363.05,1.05,0.3024,0.00029,11.58785]
[1779204365346,36.35,76354.68,1.05,0.29999,0.00029,11.54492]
[1779204366210,36.35,76354.68,1.05,0.29999,0.00029,11.54492]
[1779204367633,36.36,76350.99,1.05,0.29894,0.00029,11.526]
[1779204367638,36.36,76350.99,1.05,0.29894,0.00029,11.526]
[1779204367866,36.36,76350.99,1.05,0.29894,0.00029,11.526]
[1779204367959,36.36,76350.99,1.05,0.29894,0.00029,11.526]
[1779204368252,36.36,76350.13,1.05,0.2987,0.00029,11.52162]
[1779204373254,36.36,76347.51,1.05,0.29797,0.00029,11.50836]
[1779204373498,36.36,76347.64,1.05,0.29801,0.00029,11.50913]
[1779204373526,36.36,76347.64,1.05,0.29801,0.00029,11.50913]
[1779204373747,36.36,76347.64,1.05,0.29801,0.00029,11.50913]
[1779204375230,36.36,76347.64,1.05,0.29801,0.00029,11.50913]
[1779204375253,36.37,76354.52,1.05,0.3,0.00029,11.54505]
[1779204378205,36.37,76359.58,1.05,0.30148,0.00029,11.57144]
[1779204381349,36.37,76357.9,1.05,0.301,0.00029,11.56291]
[1779204382289,36.37,76359.43,1.05,0.30145,0.00029,11.57096]
[1779204384277,36.37,76361.67,1.05,0.3021,0.00029,11.58249]
[1779204386475,36.38,76359.29,1.05,0.30143,0.00029,11.5705]
[1779204388918,36.38,76362.58,1.05,0.30239,0.00029,11.58753]
[1779204389372,36.38,76362.58,1.05,0.30239,0.00029,11.58753]
[1779204389377,36.38,76362.58,1.05,0.30239,0.00029,11.58753]
[1779204390143,36.38,76370.16,1.05,0.30458,0.00029,11.62626]
[1779204395168,36.38,76368.96,1.05,0.30416,0.00029,11.61309]
[1779204398925,36.39,76363.0,1.05,0.30246,0.00029,11.58297]
[1779204399944,36.39,76359.18,1.05,0.30136,0.00029,11.56348]
[1779204401334,36.39,76363.23,1.05,0.30253,0.00029,11.58433]
[1779204402962,36.39,76369.35,1.05,0.30431,0.00029,11.61568]
[1779204407992,36.39,76368.82,1.05,0.30418,0.00029,11.61328]
[1779204408673,36.39,76368.82,1.05,0.30418,0.00029,11.61328]
[1779204409000,36.39,76369.65,1.05,0.30442,0.00029,11.61754]
[1779204409583,36.39,76369.65,1.05,0.30442,0.00029,11.61754]
[1779204409765,36.39,76369.65,1.05,0.30442,0.00029,11.61754]
[1779204410008,36.39,76369.65,1.05,0.30442,0.00029,11.61754]
[1779204410024,36.39,76379.53,1.05,0.30729,0.00029,11.66746]
[1779204413373,36.4,76367.55,1.05,0.30383,0.00029,11.60714]
[1779204416334,36.4,76362.62,1.05,0.30242,0.00029,11.58227]
[1779204419069,36.4,76368.49,1.05,0.30413,0.00029,11.6124]
[1779204421842,36.4,76367.16,1.05,0.30375,0.00029,11.60577]
[1779204422090,36.4,76372.71,1.05,0.30536,0.00029,11.63398]
[1779204423603,36.41,76373.59,1.05,0.30562,0.00029,11.63849]
[1779204425295,36.41,76381.09,1.05,0.30781,0.00029,11.6763]
[1779204429912,36.41,76380.44,1.05,0.30764,0.00029,11.67336]
[1779204430302,36.41,76380.44,1.05,0.30764,0.00029,11.67336]
[1779204432154,36.41,76380.48,1.05,0.30766,0.00029,11.67372]
[1779204432238,36.41,76382.02,1.05,0.30811,0.00029,11.68149]
[1779204435934,36.42,76378.87,1.05,0.30721,0.00029,11.66593]
[1779204436095,36.42,76378.87,1.05,0.30721,0.00029,11.66593]
[1779204436310,36.42,76370.78,1.05,0.30486,0.00029,11.62521]
[1779204438204,36.42,76363.28,1.05,0.3027,0.00029,11.58721]
[1779204441226,36.42,76357.82,1.05,0.30114,0.00029,11.55947]
[1779204446261,36.42,76359.22,1.05,0.30156,0.00029,11.56695]
[1779204448274,36.42,76363.88,1.05,0.30291,0.00029,11.59089]
[1779204452303,36.43,76373.57,1.05,0.30563,0.00029,11.6328]
[1779204456331,36.43,76378.2,1.05,0.30699,0.00029,11.6563]
[1779204461365,36.43,76379.56,1.05,0.3074,0.00029,11.66332]
[1779204465898,36.43,76378.8,1.05,0.30719,0.00029,11.6597]
[1779204466096,36.43,76378.8,1.05,0.30719,0.00029,11.6597]
[1779204466234,36.43,76378.8,1.05,0.30719,0.00029,11.6597]
[1779204466400,36.43,76377.72,1.05,0.30687,0.00029,11.65431]
[1779204467408,36.43,76383.59,1.05,0.30858,0.00029,11.6837]
[1779204469421,36.44,76387.67,1.05,0.30978,0.00029,11.70407]
[1779204471436,36.44,76391.44,1.05,0.31088,0.00029,11.72278]
[1779204472742,36.44,76393.07,1.05,0.31136,0.00029,11.73084]
[1779204473449,36.44,76395.11,1.05,0.31196,0.00029,11.74089]
[1779204478838,36.44,76398.6,1.05,0.31298,0.00029,11.75801]
[1779204480965,36.44,76404.71,1.05,0.31477,0.00029,11.78777]
[1779204486945,36.44,76407.82,1.05,0.31568,0.00029,11.80275]
[1779204488985,36.44,76408.2,1.05,0.3158,0.00029,11.80472]
[1779204490068,36.44,76409.28,1.05,0.31612,0.00029,11.81001]
[1779204490846,36.44,76409.19,1.05,0.3161,0.00029,11.80964]
[1779204490885,36.44,76409.19,1.05,0.3161,0.00029,11.80964]
[1779204490914,36.44,76409.19,1.05,0.3161,0.00029,11.80964]
[1779204490941,36.44,76409.19,1.05,0.3161,0.00029,11.80964]
[1779204491010,36.44,76409.35,1.05,0.31615,0.00029,11.81048]
[1779204491937,36.44,76398.51,1.05,0.31297,0.00029,11.75787]
[1779204493222,36.44,76398.51,1.05,0.31297,0.00029,11.75787]
[1779204493910,36.44,76397.75,1.05,0.31275,0.00029,11.75417]
[1779204495469,36.44,76390.82,1.05,0.31073,0.00029,11.72013]
[1779204495548,36.44,76390.82,1.05,0.31073,0.00029,11.72013]
[1779204496238,36.44,76390.82,1.05,0.31073,0.00029,11.72013]
[1779204496246,36.44,76385.23,1.05,0.3091,0.00029,11.69247]
[1779204496503,36.44,76385.23,1.05,0.3091,0.00029,11.69247]
[1779204496533,36.44,76385.23,1.05,0.3091,0.00029,11.69247]
[1779204496633,36.44,76377.23,1.05,0.30678,0.00029,11.65256]
[1779204498192,36.44,76377.23,1.05,0.30678,0.00029,11.65256]
[1779204499143,36.44,76376.99,1.05,0.30671,0.00029,11.65145]
[1779204499440,36.44,76376.99,1.05,0.30671,0.00029,11.65145]
[1779204499451,36.44,76376.99,1.05,0.30671,0.00029,11.65145]
[1779204499469,36.45,76376.05,1.05,0.30644,0.00029,11.64683]
[1779204499971,36.45,76376.05,1.05,0.30644,0.00029,11.64683]
[1779204505673,36.45,76378.86,1.05,0.30728,0.00029,11.66127]
[1779204510710,36.45,76380.19,1.05,0.30768,0.00029,11.66809]
[1779204513403,36.45,76379.59,1.05,0.30741,0.00029,11.6577]
[1779204513482,36.45,76380.22,1.05,0.3076,0.00029,11.66089]
[1779204514771,36.45,76389.66,1.05,0.31036,0.00029,11.70795]
[1779204519994,36.46,76392.44,1.05,0.31118,0.00029,11.72186]
[1779204520820,36.46,76393.04,1.05,0.31136,0.00029,11.72484]
[1779204520833,36.46,76393.04,1.05,0.31136,0.00029,11.72484]
[1779204521112,36.46,76393.04,1.05,0.31136,0.00029,11.72484]
[1779204521200,36.46,76393.04,1.05,0.31136,0.00029,11.72484]
[1779204521270,36.46,76394.09,1.05,0.31166,0.00029,11.73003]
[1779204522793,36.46,76398.06,1.05,0.31283,0.00029,11.74957]
[1779204524415,36.46,76398.06,1.05,0.31283,0.00029,11.74957]
[1779204525533,36.46,76395.67,1.05,0.31213,0.00029,11.7379]
[1779204527829,36.46,76404.48,1.05,0.31472,0.00029,11.78097]
[1779204532863,36.46,76405.91,1.05,0.31514,0.00029,11.78786]
[1779204537898,36.46,76407.17,1.05,0.3155,0.00029,11.79388]
[1779204542476,36.46,76401.6,1.05,0.31386,0.00029,11.7668]
[1779204545954,36.46,76405.65,1.05,0.31505,0.00029,11.78648]
[1779204550988,36.46,76407.81,1.05,0.31569,0.00029,11.79693]
[1779204552922,36.46,76407.91,1.05,0.31572,0.00029,11.79741]
[1779204554370,36.46,76410.97,1.05,0.31662,0.00029,11.81218]
[1779204554372,36.46,76411.13,1.05,0.31666,0.00029,11.81295]
[1779204555479,36.46,76411.13,1.05,0.31666,0.00029,11.81295]
[1779204555546,36.46,76417.26,1.05,0.31847,0.0003,11.84233]
[1779204561060,36.45,76420.05,1.05,0.31928,0.0003,11.85549]
[1779204565732,36.45,76422.67,1.05,0.32006,0.0003,11.8679]
[1779204565783,36.45,76422.67,1.05,0.32006,0.0003,11.8679]
[1779204566268,36.45,76422.67,1.05,0.32006,0.0003,11.8679]
[1779204566367,36.45,76424.79,1.05,0.32068,0.0003,11.87794]
[1779204566823,36.45,76424.79,1.05,0.32068,0.0003,11.87794]
[1779204567105,36.45,76424.79,1.05,0.32068,0.0003,11.87796]
[1779204568111,36.45,76430.1,1.05,0.32226,0.0003,11.90299]
[1779204573151,36.45,76431.97,1.05,0.32272,0.0003,11.90437]
[1779204578181,36.45,76429.05,1.05,0.32185,0.0003,11.89063]
[1779204583217,36.45,76428.76,1.05,0.32177,0.0003,11.88925]
[1779204588273,36.45,76430.3,1.05,0.32222,0.0003,11.89649]
[1779204593308,36.45,76430.86,1.05,0.32239,0.0003,11.89911]
[1779204598342,36.45,76430.93,1.05,0.32241,0.0003,11.89946]
[1779204603380,36.45,76430.48,1.05,0.32228,0.0003,11.89737]
[1779204608413,36.45,76428.1,1.05,0.32158,0.0003,11.88621]
[1779204613464,36.45,76427.45,1.05,0.32139,0.0003,11.88319]
[1779204613551,36.45,76427.28,1.05,0.32134,0.0003,11.8824]
[1779204620496,36.46,76430.42,1.05,0.32227,0.0003,11.89725]
[1779204621297,36.46,76430.42,1.05,0.32227,0.0003,11.89725]
[1779204621331,36.46,76430.42,1.05,0.32227,0.0003,11.89725]
[1779204621784,36.46,76429.6,1.05,0.32203,0.0003,11.8934]
[1779204622438,36.46,76429.6,1.05,0.32203,0.0003,11.8934]
[1779204622478,36.46,76429.6,1.05,0.32203,0.0003,11.8934]
[1779204622589,36.46,76429.6,1.05,0.32203,0.0003,11.8934]
[1779204622539,36.46,76459.41,1.05,0.33092,0.0003,12.03066]
[1779204623016,36.46,76459.41,1.05,0.33092,0.0003,12.03066]
[1779204623068,36.46,76459.41,1.05,0.33092,0.0003,12.03066]
[1779204623102,36.46,76459.41,1.05,0.33092,0.0003,12.03066]
[1779204623127,36.46,76459.41,1.05,0.33092,0.0003,12.03066]
[1779204623249,36.46,76459.41,1.05,0.33092,0.0003,12.03066]
[1779204623518,36.46,76459.49,1.05,0.33094,0.0003,12.03101]
[1779204624524,36.46,76465.82,1.05,0.33284,0.0003,12.05942]
[1779204625100,36.46,76465.82,1.05,0.33284,0.0003,12.05942]
[1779204625533,36.46,76465.82,1.05,0.33284,0.0003,12.05941]
[1779204625932,36.46,76465.82,1.05,0.33284,0.0003,12.05941]
[1779204625975,36.46,76465.82,1.05,0.33284,0.0003,12.05941]
[1779204626572,36.46,76466.22,1.05,0.33296,0.0003,12.06118]
[1779204626793,36.46,76466.22,1.05,0.33296,0.0003,12.06118]
[1779204626970,36.46,76466.22,1.05,0.33296,0.0003,12.06118]
[1779204627003,36.46,76466.22,1.05,0.33296,0.0003,12.06118]
[1779204627562,36.46,76468.89,1.05,0.33376,0.0003,12.07306]
[1779204628571,36.46,76476.91,1.05,0.33618,0.0003,12.10851]
[1779204628628,36.46,76476.91,1.05,0.33618,0.0003,12.10851]
[1779204628633,36.46,76476.91,1.05,0.33618,0.0003,12.10851]
[1779204628636,36.46,76476.91,1.05,0.33618,0.0003,12.10851]
[1779204629038,36.46,76476.91,1.05,0.33618,0.0003,12.10851]
[1779204629578,36.46,76477.37,1.05,0.33631,0.0003,12.11052]
[1779204631901,36.46,76480.59,1.05,0.3372,0.0003,12.11734]
[1779204631909,36.46,76480.59,1.05,0.3372,0.0003,12.11734]
[1779204632596,36.45,76480.59,1.05,0.3372,0.0003,12.11731]
[1779204632661,36.45,76480.59,1.05,0.3372,0.0003,12.11731]
[1779204633604,36.45,76481.28,1.05,0.33741,0.0003,12.1203]
[1779204638638,36.45,76466.41,1.05,0.33292,0.0003,12.05454]
[1779204640215,36.45,76464.8,1.05,0.33244,0.0003,12.04736]
[1779204640315,36.45,76465.2,1.05,0.33256,0.0003,12.04918]
[1779204641304,36.45,76465.2,1.05,0.33256,0.0003,12.04918]
[1779204643672,36.45,76469.25,1.05,0.33378,0.0003,12.06731]
[1779204646362,36.45,76464.91,1.05,0.33248,0.0003,12.04798]
[1779204651189,36.46,76464.61,1.05,0.33239,0.0003,12.04673]
[1779204651432,36.46,76464.61,1.05,0.33239,0.0003,12.04673]
[1779204651502,36.46,76471.96,1.05,0.3346,0.0003,12.07945]
[1779204652775,36.46,76471.96,1.05,0.3346,0.0003,12.07945]
[1779204652810,36.46,76471.96,1.05,0.3346,0.0003,12.07945]
[1779204652908,36.46,76481.22,1.05,0.3374,0.0003,12.12011]
[1779204654751,36.46,76485.16,1.05,0.33859,0.0003,12.13728]
[1779204658376,36.46,76486.1,1.05,0.33887,0.0003,12.14133]
[1779204658564,36.46,76486.1,1.05,0.33887,0.0003,12.14133]
[1779204659055,36.46,76485.16,1.05,0.33859,0.0003,12.13725]
[1779204659331,36.46,76485.16,1.05,0.33859,0.0003,12.13725]
[1779204659338,36.46,76485.16,1.05,0.33859,0.0003,12.13725]
[1779204659350,36.46,76485.16,1.05,0.33859,0.0003,12.13725]
[1779204659432,36.46,76490.22,1.05,0.34012,0.0003,12.15909]
[1779204660945,36.46,76490.02,1.05,0.34006,0.0003,12.15824]
[1779204661018,36.46,76490.02,1.05,0.34006,0.0003,12.15824]
[1779204661640,36.46,76504.53,1.05,0.34446,0.0003,12.21995]
[1779204662256,36.46,76515.83,1.05,0.34791,0.00031,12.267]
[1779204663129,36.46,76515.83,1.05,0.34791,0.00031,12.267]
[1779204663135,36.46,76515.83,1.05,0.34791,0.00031,12.267]
[1779204663186,36.46,76515.83,1.05,0.34791,0.00031,12.267]
[1779204663210,36.46,76515.83,1.05,0.34791,0.00031,12.267]
[1779204663444,36.46,76515.83,1.05,0.34791,0.00031,12.267]
[1779204663590,36.46,76515.83,1.05,0.34791,0.00031,12.267]
[1779204663642,36.46,76523.5,1.05,0.35025,0.00031,12.29841]
[1779204667627,36.45,76527.9,1.05,0.35159,0.00031,12.31612]
[1779204668801,36.45,76528.2,1.05,0.35168,0.00031,12.31733]
[1779204668838,36.45,76528.2,1.05,0.35168,0.00031,12.31733]
[1779204669653,36.45,76529.59,1.05,0.3521,0.00031,12.32288]
[1779204670343,36.45,76529.59,1.05,0.3521,0.00031,12.32288]
[1779204670615,36.45,76529.59,1.05,0.3521,0.00031,12.32288]
[1779204670698,36.45,76534.06,1.05,0.35347,0.00031,12.34078]
[1779204670796,36.45,76534.06,1.05,0.35347,0.00031,12.34078]
[1779204670885,36.45,76534.06,1.05,0.35347,0.00031,12.34078]
[1779204670896,36.45,76534.06,1.05,0.35347,0.00031,12.34078]
[1779204671130,36.45,76534.06,1.05,0.35347,0.00031,12.34078]
[1779204671442,36.45,76545.83,1.05,0.3571,0.00031,12.38732]
[1779204672203,36.45,76553.1,1.05,0.35934,0.00031,12.41554]
[1779204678159,36.45,76551.81,1.05,0.35893,0.00031,12.41042]
[1779204678475,36.45,76551.81,1.05,0.35893,0.00031,12.41042]
[1779204678682,36.45,76542.32,1.05,0.356,0.00031,12.37334]
[1779204679653,36.45,76535.11,1.05,0.35377,0.00031,12.3447]
[1779204680973,36.44,76531.81,1.05,0.35276,0.00031,12.33145]
[1779204681636,36.44,76535.09,1.05,0.35377,0.00031,12.34459]
[1779204682703,36.44,76546.48,1.05,0.35727,0.00031,12.38955]
[1779204683138,36.44,76546.48,1.05,0.35727,0.00031,12.38955]
[1779204683175,36.44,76546.48,1.05,0.35727,0.00031,12.38955]
[1779204685960,36.44,76548.79,1.05,0.35798,0.00031,12.39855]
[1779204686074,36.44,76548.79,1.05,0.35798,0.00031,12.39855]
[1779204691584,36.44,76552.03,1.05,0.35889,0.00031,12.40376]
[1779204692604,36.44,76552.03,1.05,0.35889,0.00031,12.40376]
[1779204692783,36.44,76552.18,1.05,0.35894,0.00031,12.40434]
[1779204692879,36.44,76552.18,1.05,0.35894,0.00031,12.40434]
[1779204693662,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204693899,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204693928,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204694180,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204694400,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204694486,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204694561,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204694607,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204694736,36.44,76556.58,1.05,0.36029,0.00031,12.42122]
[1779204694653,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204694780,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204694935,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204694991,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204695138,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204695173,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204695359,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204695401,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204695561,36.44,76564.4,1.05,0.36272,0.00031,12.45099]
[1779204695662,36.44,76574.9,1.05,0.36598,0.00031,12.49026]
[1779204696151,36.44,76574.9,1.05,0.36598,0.00031,12.49026]
[1779204696347,36.44,76577.11,1.05,0.36667,0.00031,12.49841]
[1779204698465,36.44,76576.13,1.05,0.36636,0.00031,12.49479]
[1779204698510,36.44,76576.13,1.05,0.36636,0.00031,12.49479]
[1779204698530,36.44,76576.13,1.05,0.36636,0.00031,12.49479]
[1779204698590,36.44,76565.89,1.05,0.36318,0.00031,12.45661]
[1779204699459,36.44,76565.89,1.05,0.36318,0.00031,12.45661]
[1779204699532,36.44,76554.57,1.05,0.35966,0.00031,12.41338]
[1779204702273,36.43,76556.14,1.05,0.36015,0.00031,12.41938]
[1779204702642,36.43,76554.84,1.05,0.35974,0.00031,12.41438]
[1779204704661,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204704932,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204705089,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204705286,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204705321,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204705615,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204705650,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204705668,36.43,76563.14,1.05,0.36231,0.00031,12.44601]
[1779204705710,36.43,76574.55,1.05,0.36585,0.00031,12.48874]
[1779204705957,36.43,76574.55,1.05,0.36585,0.00031,12.48874]
[1779204706378,36.43,76574.55,1.05,0.36585,0.00031,12.48874]
[1779204706693,36.43,76574.55,1.05,0.36585,0.00031,12.48874]
[1779204706710,36.43,76586.16,1.05,0.36947,0.00031,12.53124]
[1779204707086,36.43,76586.16,1.05,0.36947,0.00031,12.53124]
[1779204707097,36.43,76586.16,1.05,0.36947,0.00031,12.53124]
[1779204707150,36.43,76586.16,1.05,0.36947,0.00031,12.53124]
[1779204707168,36.43,76586.16,1.05,0.36947,0.00031,12.53124]
[1779204707720,36.43,76586.16,1.05,0.36947,0.00031,12.53124]
[1779204707631,36.43,76603.45,1.05,0.37488,0.00031,12.59263]
[1779204707778,36.43,76603.45,1.05,0.37488,0.00031,12.59263]
[1779204708086,36.43,76603.45,1.05,0.37488,0.00031,12.59263]
[1779204708217,36.43,76603.45,1.05,0.37488,0.00031,12.59263]
[1779204708281,36.43,76603.45,1.05,0.37488,0.00031,12.59263]
[1779204708295,36.43,76603.45,1.05,0.37488,0.00031,12.59263]
[1779204708424,36.43,76603.45,1.05,0.37488,0.00031,12.59263]
[1779204708436,36.43,76597.01,1.05,0.37286,0.00031,12.57001]
[1779204709028,36.43,76597.01,1.05,0.37286,0.00031,12.57001]
[1779204709618,36.43,76592.51,1.05,0.37145,0.00031,12.554]
[1779204709842,36.43,76592.51,1.05,0.37145,0.00031,12.554]
[1779204710026,36.43,76592.51,1.05,0.37145,0.00031,12.554]
[1779204710038,36.43,76592.51,1.05,0.37145,0.00031,12.554]
[1779204710156,36.43,76592.51,1.05,0.37145,0.00031,12.554]
[1779204711743,36.43,76592.51,1.05,0.37145,0.00031,12.554]
[1779204711726,36.43,76587.35,1.05,0.36983,0.00031,12.53545]
[1779204712481,36.43,76587.35,1.05,0.36983,0.00031,12.53545]
[1779204712515,36.43,76587.35,1.05,0.36983,0.00031,12.53545]
[1779204712613,36.43,76586.63,1.05,0.36961,0.00031,12.53283]
[1779204713345,36.43,76586.63,1.05,0.36961,0.00031,12.53283]
[1779204713445,36.43,76586.63,1.05,0.36961,0.00031,12.53283]
[1779204713547,36.43,76590.26,1.05,0.37074,0.00031,12.54589]
[1779204714818,36.43,76592.11,1.05,0.37132,0.00031,12.55251]
[1779204714869,36.43,76592.11,1.05,0.37132,0.00031,12.55251]
[1779204715074,36.43,76592.11,1.05,0.37132,0.00031,12.55251]
[1779204715110,36.43,76592.11,1.05,0.37132,0.00031,12.55251]
[1779204715233,36.43,76590.33,1.05,0.37076,0.00031,12.5461]
[1779204716249,36.43,76590.33,1.05,0.37076,0.00031,12.5461]
[1779204716280,36.43,76590.33,1.05,0.37076,0.00031,12.5461]
[1779204716379,36.43,76589.72,1.05,0.37056,0.00031,12.54389]
[1779204719231,36.43,76589.34,1.05,0.37044,0.00031,12.5425]
[1779204720497,36.43,76591.2,1.05,0.37102,0.00031,12.54915]
[1779204720641,36.43,76591.2,1.05,0.37102,0.00031,12.54915]
[1779204720736,36.43,76591.2,1.05,0.37102,0.00031,12.54915]
[1779204720696,36.43,76586.12,1.05,0.36943,0.00031,12.53086]
[1779204721171,36.43,76586.12,1.05,0.36943,0.00031,12.53086]
[1779204721172,36.43,76586.12,1.05,0.36943,0.00031,12.53086]
[1779204721196,36.43,76586.12,1.05,0.36943,0.00031,12.53086]
[1779204721239,36.43,76586.12,1.05,0.36943,0.00031,12.53086]
[1779204721387,36.43,76586.12,1.05,0.36943,0.00031,12.53086]
[1779204721569,36.43,76582.54,1.05,0.36832,0.00031,12.51786]
[1779204722624,36.43,76582.54,1.05,0.36832,0.00031,12.51786]
[1779204722656,36.43,76582.54,1.05,0.36832,0.00031,12.51786]
[1779204722716,36.43,76563.65,1.05,0.36244,0.00031,12.4476]
[1779204722896,36.43,76563.65,1.05,0.36244,0.00031,12.4476]
[1779204723179,36.43,76563.65,1.05,0.36244,0.00031,12.4476]
[1779204723265,36.43,76563.16,1.05,0.36229,0.00031,12.44575]
[1779204724272,36.42,76567.68,1.05,0.36368,0.00031,12.46276]
[1779204725570,36.42,76567.68,1.05,0.36368,0.00031,12.46276]
[1779204725591,36.42,76567.68,1.05,0.36368,0.00031,12.46276]
[1779204725708,36.42,76567.68,1.05,0.36368,0.00031,12.46276]
[1779204725675,36.42,76568.2,1.05,0.36385,0.00031,12.4647]
[1779204725801,36.42,76568.2,1.05,0.36385,0.00031,12.4647]
[1779204725958,36.42,76568.2,1.05,0.36385,0.00031,12.4647]
[1779204726123,36.42,76568.2,1.05,0.36385,0.00031,12.4647]
[1779204726200,36.42,76568.2,1.05,0.36385,0.00031,12.4647]
[1779204726223,36.42,76568.2,1.05,0.36385,0.00031,12.4647]
[1779204726281,36.42,76568.2,1.05,0.36385,0.00031,12.4647]
[1779204726327,36.42,76551.18,1.05,0.35857,0.00031,12.39971]
[1779204727293,36.42,76550.88,1.05,0.35847,0.00031,12.39849]
[1779204727998,36.42,76550.88,1.05,0.35847,0.00031,12.39849]
[1779204728011,36.42,76550.88,1.05,0.35847,0.00031,12.39849]
[1779204728018,36.42,76550.88,1.05,0.35847,0.00031,12.39849]
[1779204728441,36.42,76540.12,1.05,0.35515,0.00031,12.35629]
[1779204730208,36.42,76540.12,1.05,0.35515,0.00031,12.35626]
[1779204730286,36.42,76540.12,1.05,0.35515,0.00031,12.35626]
[1779204730690,36.42,76540.12,1.05,0.35515,0.00031,12.35626]
[1779204730788,36.42,76529.25,1.05,0.3518,0.00031,12.31279]
[1779204730833,36.42,76529.25,1.05,0.3518,0.00031,12.31279]
[1779204731631,36.42,76529.25,1.05,0.3518,0.00031,12.31279]
[1779204731644,36.42,76529.25,1.05,0.3518,0.00031,12.31279]
[1779204731733,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732206,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732221,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732228,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732576,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732610,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732681,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732699,36.42,76520.16,1.05,0.34901,0.00031,12.27573]
[1779204732770,36.42,76522.22,1.05,0.34964,0.00031,12.28412]
[1779204732831,36.42,76522.22,1.05,0.34964,0.00031,12.28412]
[1779204733346,36.42,76524.81,1.05,0.35043,0.00031,12.29464]
[1779204734629,36.42,76524.81,1.05,0.35043,0.00031,12.29464]
[1779204734648,36.42,76524.81,1.05,0.35043,0.00031,12.29464]
[1779204734684,36.42,76526.37,1.05,0.3509,0.00031,12.30094]
[1779204735334,36.42,76526.37,1.05,0.3509,0.00031,12.30094]
[1779204735766,36.42,76504.09,1.05,0.34409,0.0003,12.20875]
[1779204735888,36.42,76504.09,1.05,0.34409,0.0003,12.20875]
[1779204736407,36.42,76504.09,1.05,0.34409,0.0003,12.20875]
[1779204736441,36.42,76504.09,1.05,0.34409,0.0003,12.20875]
[1779204736467,36.42,76500.69,1.05,0.34305,0.0003,12.19428]
[1779204737089,36.42,76500.69,1.05,0.34305,0.0003,12.19428]
[1779204737368,36.42,76500.69,1.05,0.34305,0.0003,12.19428]
[1779204737379,36.41,76506.85,1.05,0.34492,0.00031,12.22022]
[1779204737929,36.41,76506.85,1.05,0.34492,0.00031,12.22022]
[1779204737940,36.41,76506.85,1.05,0.34492,0.00031,12.22022]
[1779204737953,36.41,76506.85,1.05,0.34492,0.00031,12.22022]
[1779204738019,36.41,76506.85,1.05,0.34492,0.00031,12.22022]
[1779204738375,36.41,76506.72,1.05,0.34488,0.0003,12.21961]
[1779204739027,36.41,76506.72,1.05,0.34488,0.0003,12.21961]
[1779204739356,36.41,76506.72,1.05,0.34488,0.0003,12.21961]
[1779204739669,36.41,76506.72,1.05,0.34488,0.0003,12.21961]
[1779204739755,36.41,76506.72,1.05,0.34488,0.0003,12.21961]
[1779204739740,36.41,76490.12,1.05,0.33983,0.0003,12.14896]
[1779204740051,36.41,76490.12,1.05,0.33983,0.0003,12.14896]
[1779204740250,36.41,76490.12,1.05,0.33983,0.0003,12.14896]
[1779204740391,36.41,76489.98,1.05,0.33977,0.0003,12.14821]
[1779204741398,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204741919,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204742086,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204742269,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204742532,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204742573,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204742644,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204742695,36.41,76476.84,1.05,0.33579,0.0003,12.09088]
[1779204742723,36.41,76491.31,1.05,0.34018,0.0003,12.15391]
[1779204744421,36.41,76502.68,1.05,0.34363,0.0003,12.20244]
[1779204745003,36.41,76502.68,1.05,0.34363,0.0003,12.20244]
[1779204745096,36.41,76502.68,1.05,0.34363,0.0003,12.20244]
[1779204745429,36.41,76507.32,1.05,0.34505,0.00031,12.22197]
[1779204746541,36.41,76507.32,1.05,0.34505,0.00031,12.22197]
[1779204746579,36.41,76507.32,1.05,0.34505,0.00031,12.22197]
[1779204746667,36.41,76507.32,1.05,0.34505,0.00031,12.22197]
[1779204746748,36.41,76507.34,1.05,0.34505,0.00031,12.222]
[1779204747536,36.41,76507.34,1.05,0.34505,0.00031,12.222]
[1779204747635,36.41,76507.34,1.05,0.34505,0.00031,12.222]
[1779204747789,36.41,76509.92,1.05,0.34584,0.00031,12.23278]
[1779204749460,36.41,76523.13,1.05,0.34987,0.00031,12.28728]
[1779204751080,36.41,76524.51,1.05,0.35029,0.00031,12.29287]
[1779204751750,36.41,76524.51,1.05,0.35029,0.00031,12.29287]
[1779204751759,36.41,76526.04,1.05,0.35068,0.00031,12.29188]
[1779204752038,36.41,76526.04,1.05,0.35068,0.00031,12.29188]
[1779204752482,36.41,76526.04,1.05,0.35068,0.00031,12.29189]
[1779204753677,36.41,76533.36,1.05,0.35293,0.00031,12.32143]
[1779204755503,36.41,76529.68,1.05,0.3518,0.00031,12.30658]
[1779204760539,36.41,76527.88,1.05,0.35124,0.00031,12.29928]
[1779204765572,36.4,76536.09,1.05,0.35377,0.00031,12.33227]
[1779204769600,36.4,76542.67,1.05,0.35579,0.00031,12.35831]
[1779204770818,36.4,76542.67,1.05,0.35579,0.00031,12.35831]
[1779204770610,36.4,76548.01,1.05,0.35743,0.00031,12.37923]
[1779204771133,36.4,76548.01,1.05,0.35743,0.00031,12.37923]
[1779204771172,36.4,76548.01,1.05,0.35743,0.00031,12.37923]
[1779204771795,36.4,76559.25,1.05,0.36091,0.00031,12.42268]
[1779204772199,36.4,76559.25,1.05,0.36091,0.00031,12.42268]
[1779204772212,36.4,76559.25,1.05,0.36091,0.00031,12.42268]
[1779204772409,36.4,76559.25,1.05,0.36091,0.00031,12.42268]
[1779204772446,36.4,76559.25,1.05,0.36091,0.00031,12.42268]
[1779204772614,36.4,76559.25,1.05,0.36091,0.00031,12.42268]
[1779204772652,36.4,76559.25,1.05,0.36091,0.00031,12.42268]
[1779204772783,36.4,76559.38,1.05,0.36095,0.00031,12.42316]
[1779204772918,36.4,76559.38,1.05,0.36095,0.00031,12.42316]
[1779204772955,36.4,76559.38,1.05,0.36095,0.00031,12.42316]
[1779204773638,36.4,76559.38,1.05,0.36095,0.00031,12.42314]
[1779204776918,36.4,76558.03,1.05,0.36053,0.00031,12.4179]
[1779204776935,36.4,76558.03,1.05,0.36053,0.00031,12.4179]
[1779204777398,36.4,76558.03,1.05,0.36053,0.00031,12.4179]
[1779204777841,36.4,76558.49,1.05,0.36067,0.00031,12.41964]
[1779204779758,36.4,76553.66,1.05,0.35917,0.00031,12.40099]
[1779204784773,36.4,76554.3,1.05,0.35936,0.00031,12.40337]
[1779204787775,36.39,76547.26,1.05,0.35717,0.00031,12.37589]
[1779204788841,36.39,76540.12,1.05,0.35496,0.00031,12.34774]
[1779204790560,36.39,76538.34,1.05,0.35441,0.00031,12.34065]
[1779204790757,36.39,76538.34,1.05,0.35441,0.00031,12.34063]
[1779204791640,36.39,76538.34,1.05,0.35441,0.00031,12.34063]
[1779204791764,36.39,76538.12,1.05,0.35434,0.00031,12.33973]
[1779204795349,36.39,76537.08,1.05,0.35402,0.00031,12.33553]
[1779204795372,36.39,76537.08,1.05,0.35402,0.00031,12.33553]
[1779204795794,36.39,76537.08,1.05,0.35402,0.00031,12.33555]
[1779204797807,36.39,76532.94,1.05,0.35274,0.00031,12.3189]
[1779204802842,36.39,76530.9,1.05,0.3521,0.00031,12.31053]
[1779204807876,36.38,76532.17,1.05,0.35248,0.00031,12.31552]
[1779204811176,36.38,76543.61,1.05,0.35593,0.00031,12.35387]
[1779204816614,36.38,76544.86,1.05,0.3563,0.00031,12.35869]
[1779204820063,36.38,76541.08,1.05,0.35512,0.00031,12.3436]
[1779204824995,36.37,76536.37,1.05,0.35365,0.00031,12.32461]
[1779204830033,36.37,76534.09,1.05,0.35294,0.00031,12.31534]
[1779204832618,36.37,76537.88,1.05,0.3541,0.00031,12.33042]
[1779204838542,36.37,76539.14,1.05,0.35448,0.00031,12.33532]
[1779204838619,36.36,76535.14,1.05,0.35324,0.00031,12.31927]
[1779204844292,36.36,76534.34,1.05,0.35298,0.00031,12.31597]
[1779204844649,36.36,76539.08,1.05,0.35444,0.00031,12.33488]
[1779204845596,36.36,76545.91,1.05,0.35655,0.00031,12.36189]
[1779204847664,36.36,76550.4,1.05,0.35794,0.00031,12.37946]
[1779204850175,36.36,76545.11,1.05,0.3563,0.00031,12.35869]
[1779204851301,36.36,76545.11,1.05,0.3563,0.00031,12.35869]
[1779204851540,36.36,76541.71,1.05,0.35524,0.00031,12.34521]
[1779204852528,36.36,76541.71,1.05,0.35524,0.00031,12.34521]
[1779204852547,36.36,76541.71,1.05,0.35524,0.00031,12.34521]
[1779204852612,36.36,76536.9,1.05,0.35375,0.00031,12.32598]
[1779204856325,36.36,76535.74,1.05,0.35339,0.00031,12.32129]
[1779204856689,36.36,76535.74,1.05,0.35339,0.00031,12.32129]
[1779204856712,36.36,76535.16,1.05,0.35321,0.00031,12.31891]
[1779204857083,36.36,76535.16,1.05,0.35321,0.00031,12.31891]
[1779204857223,36.36,76535.16,1.05,0.35321,0.00031,12.31891]
[1779204858171,36.36,76535.16,1.05,0.35321,0.00031,12.31891]
[1779204858198,36.36,76535.16,1.05,0.35321,0.00031,12.31891]
[1779204858648,36.35,76521.44,1.05,0.34898,0.00031,12.26316]
[1779204860637,36.35,76521.44,1.05,0.34898,0.00031,12.26316]
[1779204860671,36.35,76521.84,1.05,0.3491,0.00031,12.26477]
[1779204862999,36.35,76522.79,1.05,0.34939,0.00031,12.26865]
[1779204863829,36.35,76523.45,1.05,0.3496,0.00031,12.27134]
[1779204864433,36.35,76523.45,1.05,0.3496,0.00031,12.27134]
[1779204864854,36.35,76523.45,1.05,0.3496,0.00031,12.27134]
[1779204864891,36.35,76523.45,1.05,0.3496,0.00031,12.27134]
[1779204864891,36.35,76524.67,1.05,0.34997,0.00031,12.27632]
[1779204865263,36.35,76524.67,1.05,0.34997,0.00031,12.27632]
[1779204865309,36.35,76524.67,1.05,0.34997,0.00031,12.27632]
[1779204865681,36.35,76510.56,1.05,0.34564,0.00031,12.21789]
[1779204867187,36.35,76510.56,1.05,0.34564,0.00031,12.21789]
[1779204867921,36.35,76508.02,1.05,0.34485,0.00031,12.20716]
[1779204872945,36.35,76512.09,1.05,0.34602,0.00031,12.21698]
[1779204874915,36.35,76518.58,1.05,0.34801,0.00031,12.24393]
[1779204877889,36.35,76507.47,1.05,0.3446,0.00031,12.19752]
[1779204878382,36.35,76507.47,1.05,0.3446,0.00031,12.19752]
[1779204878441,36.35,76507.47,1.05,0.3446,0.00031,12.19752]
[1779204878920,36.35,76501.11,1.05,0.34266,0.00031,12.1706]
[1779204883943,36.35,76501.04,1.05,0.34264,0.00031,12.17029]
[1779204888953,36.35,76504.05,1.05,0.34355,0.00031,12.183]
[1779204892373,36.35,76503.13,1.05,0.34327,0.00031,12.17908]
[1779204892470,36.35,76503.28,1.05,0.34331,0.00031,12.17972]
[1779204894485,36.35,76497.96,1.05,0.34168,0.0003,12.157]
[1779204895370,36.35,76497.96,1.05,0.34168,0.0003,12.157]
[1779204895491,36.35,76497.28,1.05,0.34148,0.0003,12.15407]
[1779204897223,36.35,76496.99,1.05,0.34139,0.0003,12.15281]
[1779204897283,36.35,76496.99,1.05,0.34139,0.0003,12.15281]
[1779204897505,36.35,76496.93,1.05,0.34137,0.0003,12.15253]
[1779204899172,36.34,76496.62,1.05,0.34127,0.0003,12.15118]
[1779204899943,36.34,76496.62,1.05,0.34127,0.0003,12.15118]
[1779204900630,36.34,76496.23,1.05,0.34115,0.0003,12.14949]
[1779204900917,36.34,76496.23,1.05,0.34115,0.0003,12.14949]
[1779204900925,36.34,76481.73,1.05,0.33674,0.0003,12.0865]
[1779204901524,36.34,76481.73,1.05,0.33674,0.0003,12.0865]
[1779204901555,36.34,76481.73,1.05,0.33674,0.0003,12.0865]
[1779204901584,36.34,76481.73,1.05,0.33674,0.0003,12.0865]
[1779204901620,36.34,76481.73,1.05,0.33674,0.0003,12.0865]
[1779204901934,36.34,76465.73,1.05,0.33189,0.0003,12.01533]
[1779204903549,36.34,76460.45,1.05,0.3303,0.0003,11.99144]
[1779204904555,36.34,76464.9,1.05,0.33164,0.0003,12.01155]
[1779204905102,36.34,76464.9,1.05,0.33164,0.0003,12.01155]
[1779204906028,36.34,76467.29,1.05,0.33236,0.0003,12.02223]
[1779204906571,36.34,76467.29,1.05,0.33235,0.0003,12.02219]
[1779204909591,36.34,76462.41,1.05,0.33087,0.0003,12.0001]
[1779204911149,36.34,76460.18,1.05,0.3302,0.0003,11.98997]
[1779204911157,36.34,76460.18,1.05,0.3302,0.0003,11.98997]
[1779204911876,36.34,76460.18,1.05,0.3302,0.0003,11.98997]
[1779204911896,36.34,76460.18,1.05,0.3302,0.0003,11.98997]
[1779204911958,36.34,76460.18,1.05,0.3302,0.0003,11.98997]
[1779204911932,36.34,76462.37,1.05,0.33086,0.0003,11.99986]
[1779204912611,36.34,76462.37,1.05,0.33086,0.0003,11.99986]
[1779204914634,36.34,76458.15,1.05,0.32959,0.0003,11.98075]
[1779204917963,36.34,76454.54,1.05,0.32851,0.0003,11.96439]
[1779204918037,36.34,76454.54,1.05,0.32851,0.0003,11.96439]
[1779204918250,36.34,76454.54,1.05,0.32851,0.0003,11.96439]
[1779204918279,36.34,76454.54,1.05,0.32851,0.0003,11.96439]
[1779204919660,36.34,76449.72,1.05,0.32706,0.0003,11.94227]
[1779204920335,36.34,76449.72,1.05,0.32706,0.0003,11.94227]
[1779204920487,36.34,76449.72,1.05,0.32706,0.0003,11.94227]
[1779204920785,36.34,76449.72,1.05,0.32706,0.0003,11.94227]
[1779204920876,36.34,76445.38,1.05,0.32576,0.0003,11.92222]
[1779204921065,36.34,76445.38,1.05,0.32576,0.0003,11.92222]
[1779204921674,36.34,76445.38,1.05,0.32576,0.0003,11.92215]
[1779204922539,36.34,76445.38,1.05,0.32576,0.0003,11.92215]
[1779204922568,36.34,76445.38,1.05,0.32576,0.0003,11.92215]
[1779204922990,36.34,76431.88,1.05,0.32172,0.0003,11.85897]
[1779204928031,36.34,76430.72,1.05,0.32138,0.0003,11.85354]
[1779204933027,36.34,76427.28,1.05,0.32028,0.0003,11.83006]
[1779204936253,36.34,76425.5,1.05,0.31976,0.0003,11.82171]
[1779204936259,36.34,76425.5,1.05,0.31976,0.0003,11.82171]
[1779204936779,36.34,76425.5,1.05,0.31976,0.0003,11.82176]
[1779204941814,36.35,76429.63,1.05,0.321,0.0003,11.84159]
[1779204943828,36.35,76434.2,1.05,0.32237,0.0003,11.86322]
[1779204948866,36.35,76430.33,1.05,0.32123,0.0003,11.84513]
[1779204949919,36.35,76430.33,1.05,0.32123,0.0003,11.84513]
[1779204949977,36.35,76428.42,1.05,0.32066,0.0003,11.83614]
[1779204954974,36.35,76430.31,1.05,0.32122,0.0003,11.84509]
[1779204954936,36.35,76439.41,1.05,0.32394,0.0003,11.88788]
[1779204955109,36.35,76439.41,1.05,0.32394,0.0003,11.88788]
[1779204955304,36.35,76439.41,1.05,0.32394,0.0003,11.88788]
[1779204955355,36.35,76439.41,1.05,0.32394,0.0003,11.88788]
[1779204955473,36.35,76439.41,1.05,0.32394,0.0003,11.88788]
[1779204955916,36.35,76439.49,1.05,0.32397,0.0003,11.88828]
[1779204956709,36.35,76439.49,1.05,0.32397,0.0003,11.88828]
[1779204956728,36.35,76439.49,1.05,0.32397,0.0003,11.88828]
[1779204956744,36.35,76439.49,1.05,0.32397,0.0003,11.88828]
[1779204956898,36.35,76439.49,1.05,0.32397,0.0003,11.88828]
[1779204956932,36.35,76439.49,1.05,0.32397,0.0003,11.88828]
[1779204956961,36.35,76439.49,1.05,0.32397,0.0003,11.88828]
[1779204957000,36.35,76447.08,1.05,0.32624,0.0003,11.92354]
[1779204959970,36.35,76446.73,1.05,0.32613,0.0003,11.9219]
[1779204960016,36.35,76445.95,1.05,0.3259,0.0003,11.91828]
[1779204963981,36.35,76440.05,1.05,0.32413,0.0003,11.89083]
[1779204964980,36.35,76436.02,1.05,0.32293,0.0003,11.87198]
[1779204970014,36.35,76442.42,1.05,0.32484,0.0003,11.90192]
[1779204970204,36.35,76442.42,1.05,0.32484,0.0003,11.90192]
[1779204970401,36.35,76442.42,1.05,0.32484,0.0003,11.90192]
[1779204971022,36.35,76446.09,1.05,0.32594,0.0003,11.91897]
[1779204972028,36.35,76452.14,1.05,0.32776,0.0003,11.94686]
[1779204977043,36.35,76455.15,1.05,0.32866,0.0003,11.96059]
[1779204977709,36.35,76455.15,1.05,0.32866,0.0003,11.96059]
[1779204977969,36.35,76460.4,1.05,0.33024,0.0003,11.98445]
[1779204982993,36.35,76460.29,1.05,0.3302,0.0003,11.98391]
[1779204983149,36.35,76459.97,1.05,0.33011,0.0003,11.98249]
[1779204983979,36.35,76459.97,1.05,0.33011,0.0003,11.98249]
[1779204984033,36.35,76460.56,1.05,0.33029,0.0003,11.98519]
[1779204984152,36.35,76460.56,1.05,0.33029,0.0003,11.98519]
[1779204984475,36.35,76460.56,1.05,0.33029,0.0003,11.98519]
[1779204984487,36.35,76464.52,1.05,0.33148,0.0003,12.00309]
[1779204986206,36.35,76464.52,1.05,0.33148,0.0003,12.0031]
[1779204987901,36.35,76468.03,1.05,0.33254,0.0003,12.01888]
[1779204990346,36.35,76468.75,1.05,0.33276,0.0003,12.02212]
[1779204990348,36.35,76468.46,1.05,0.33267,0.0003,12.02082]
[1779204992170,36.35,76465.32,1.05,0.33164,0.0003,11.9994]
[1779204993785,36.35,76453.44,1.05,0.32806,0.0003,11.94542]
[1779204996899,36.35,76458.53,1.05,0.32959,0.0003,11.9687]
[1779204997680,36.35,76463.48,1.05,0.33109,0.0003,11.99113]
[1779205000225,36.35,76467.62,1.05,0.33233,0.0003,12.00973]
[1779205005383,36.35,76468.74,1.05,0.33267,0.0003,12.01471]
[1779205007274,36.35,76472.99,1.05,0.33396,0.0003,12.03376]
[1779205009205,36.35,76475.01,1.05,0.33457,0.0003,12.04277]
[1779205011301,36.35,76464.91,1.05,0.33151,0.0003,11.99751]
[1779205012204,36.35,76464.91,1.05,0.33151,0.0003,11.99751]
[1779205016080,36.35,76465.46,1.05,0.33167,0.0003,11.99992]
[1779205017345,36.35,76472.52,1.05,0.3338,0.0003,12.03151]
[1779205019982,36.35,76474.13,1.05,0.33429,0.0003,12.03866]
[1779205020062,36.35,76474.53,1.05,0.33441,0.0003,12.04039]
[1779205023555,36.35,76473.16,1.05,0.33399,0.0003,12.03424]
[1779205023721,36.35,76473.16,1.05,0.33399,0.0003,12.03424]
[1779205023996,36.35,76478.6,1.05,0.33564,0.0003,12.05832]
[1779205029804,36.34,76480.42,1.05,0.33618,0.0003,12.06621]
[1779205035737,36.34,76483.96,1.05,0.33724,0.0003,12.08155]
[1779205037034,36.34,76486.19,1.05,0.33792,0.0003,12.09129]
[1779205037012,36.34,76492.3,1.05,0.33977,0.0003,12.11781]
[1779205037286,36.34,76492.3,1.05,0.33977,0.0003,12.11781]
[1779205037841,36.34,76497.05,1.05,0.34122,0.00031,12.13827]
[1779205040033,36.34,76501.97,1.05,0.34272,0.00031,12.15917]
[1779205042520,36.34,76505.64,1.05,0.34384,0.00031,12.1747]
[1779205047576,36.34,76503.83,1.05,0.34327,0.00031,12.1669]
[1779205047648,36.33,76505.09,1.05,0.34366,0.00031,12.17221]
[1779205048654,36.33,76505.09,1.05,0.34366,0.00031,12.17221]
[1779205048710,36.33,76505.09,1.05,0.34366,0.00031,12.17221]
[1779205048805,36.33,76509.14,1.05,0.34489,0.00031,12.18927]
[1779205049925,36.33,76514.74,1.05,0.34661,0.00031,12.21268]
[1779205051591,36.33,76520.32,1.05,0.34825,0.00031,12.22859]
[1779205052413,36.33,76520.32,1.05,0.34825,0.00031,12.22859]
[1779205052935,36.33,76514.84,1.05,0.34656,0.00031,12.20585]
[1779205054604,36.33,76505.49,1.05,0.34369,0.00031,12.16653]
[1779205057762,36.33,76506.08,1.05,0.34387,0.00031,12.16906]
[1779205057852,36.33,76507.51,1.05,0.34431,0.00031,12.17511]
[1779205062663,36.33,76512.8,1.05,0.34594,0.00031,12.19739]
[1779205067925,36.33,76512.6,1.05,0.34588,0.00031,12.19655]
[1779205068011,36.33,76517.47,1.05,0.34737,0.00031,12.21684]
[1779205073190,36.33,76520.6,1.05,0.34833,0.00031,12.22973]
[1779205078783,36.33,76519.27,1.05,0.34791,0.00031,12.22414]
[1779205083817,36.33,76518.28,1.05,0.3476,0.00031,12.21995]
[1779205088852,36.33,76518.6,1.05,0.34769,0.00031,12.22116]
[1779205093220,36.33,76515.12,1.05,0.34661,0.00031,12.2066]
[1779205093887,36.32,76513.19,1.05,0.34602,0.00031,12.19853]
[1779205094896,36.32,76520.32,1.05,0.34821,0.00031,12.22815]
[1779205095183,36.32,76520.32,1.05,0.34821,0.00031,12.22815]
[1779205097989,36.32,76524.21,1.05,0.34941,0.00031,12.24416]
[1779205098307,36.32,76525.2,1.05,0.34971,0.00031,12.24822]
[1779205098348,36.32,76525.2,1.05,0.34971,0.00031,12.24822]
[1779205103957,36.32,76526.48,1.05,0.35011,0.00031,12.25345]
[1779205108991,36.32,76527.5,1.05,0.35042,0.00031,12.25757]
[1779205114026,36.32,76526.23,1.05,0.34994,0.00031,12.24499]
[1779205119108,36.32,76526.2,1.05,0.34992,0.00031,12.24472]
[1779205125110,36.31,76522.84,1.05,0.34886,0.00031,12.23073]
[1779205125111,36.31,76520.33,1.05,0.34809,0.00031,12.22035]
[1779205125544,36.31,76520.33,1.05,0.34809,0.00031,12.22035]
[1779205125747,36.31,76520.33,1.05,0.34809,0.00031,12.22035]
[1779205126113,36.31,76520.6,1.05,0.34817,0.00031,12.22142]
[1779205126641,36.31,76520.6,1.05,0.34817,0.00031,12.22142]
[1779205127117,36.31,76506.68,1.05,0.34389,0.00031,12.16323]
[1779205128124,36.31,76512.75,1.05,0.34576,0.00031,12.18879]
[1779205132354,36.31,76512.76,1.05,0.34576,0.00031,12.18883]
[1779205134728,36.31,76518.79,1.05,0.34761,0.00031,12.21394]
[1779205135797,36.31,76518.25,1.05,0.34745,0.00031,12.21168]
[1779205136183,36.31,76519.98,1.05,0.34798,0.00031,12.21883]
[1779205138197,36.31,76525.2,1.05,0.34958,0.00031,12.24027]
[1779205143218,36.31,76527.4,1.05,0.35024,0.00031,12.24906]
[1779205148230,36.3,76529.52,1.05,0.35088,0.00031,12.25753]
[1779205153259,36.3,76530.12,1.05,0.35104,0.00031,12.25968]
[1779205158283,36.29,76531.42,1.05,0.35143,0.00031,12.26476]
[1779205159496,36.29,76531.51,1.05,0.35145,0.00031,12.26508]
[1779205160131,36.29,76534.9,1.05,0.3525,0.00031,12.27875]
[1779205164208,36.29,76538.47,1.05,0.3536,0.00031,12.29303]
[1779205169235,36.29,76536.81,1.05,0.35308,0.00031,12.28634]
[1779205174260,36.29,76535.74,1.05,0.35267,0.00031,12.27472]
[1779205177159,36.28,76530.77,1.05,0.35112,0.00031,12.25448]
[1779205177391,36.28,76530.77,1.05,0.35112,0.00031,12.25448]
[1779205177517,36.28,76526.23,1.05,0.34972,0.00031,12.23595]
[1779205182987,36.28,76525.31,1.05,0.34942,0.00031,12.23201]
[1779205188546,36.28,76525.38,1.05,0.34942,0.00031,12.23207]
[1779205190439,36.28,76528.52,1.05,0.35039,0.00031,12.2449]
[1779205190669,36.28,76534.19,1.05,0.35215,0.00031,12.26794]
[1779205192574,36.28,76539.04,1.05,0.35365,0.00031,12.28744]
[1779205197612,36.28,76540.92,1.05,0.35423,0.00031,12.29492]
[1779205202644,36.27,76539.08,1.05,0.35365,0.00031,12.2875]
[1779205207680,36.27,76536.04,1.05,0.35271,0.00031,12.27526]
[1779205212462,36.27,76537.2,1.05,0.35306,0.00031,12.27988]
[1779205212616,36.27,76537.2,1.05,0.35306,0.00031,12.27988]
[1779205212715,36.27,76536.28,1.05,0.35278,0.00031,12.27617]
[1779205213722,36.27,76532.8,1.05,0.3517,0.00031,12.2621]
[1779205214728,36.27,76528.69,1.05,0.35042,0.00031,12.24532]
[1779205219763,36.27,76526.87,1.05,0.34984,0.00031,12.23767]
[1779205222492,36.27,76523.59,1.05,0.34883,0.00031,12.22411]
[1779205223211,36.27,76523.59,1.05,0.34883,0.00031,12.22411]
[1779205225908,36.26,76521.4,1.05,0.34814,0.00031,12.21496]
[1779205229833,36.26,76526.0,1.05,0.34955,0.00031,12.23382]
[1779205234234,36.26,76533.68,1.05,0.35185,0.00031,12.25786]
[1779205234792,36.26,76533.68,1.05,0.35185,0.00031,12.25786]
[1779205235209,36.26,76533.68,1.05,0.35185,0.00031,12.25786]
[1779205241385,36.26,76534.56,1.05,0.35213,0.00031,12.2615]
[1779205248454,36.26,76530.97,1.05,0.351,0.00031,12.24672]
[1779205253378,36.25,76529.64,1.05,0.35057,0.00031,12.2411]
[1779205254149,36.25,76529.64,1.05,0.35057,0.00031,12.2411]
[1779205254250,36.25,76536.13,1.05,0.35258,0.00031,12.2674]
[1779205257555,36.25,76536.31,1.05,0.35263,0.00031,12.26807]
[1779205258032,36.25,76536.03,1.05,0.35254,0.00031,12.26692]
[1779205259562,36.25,76536.25,1.05,0.35261,0.00031,12.26778]
[1779205260046,36.25,76536.23,1.05,0.3526,0.00031,12.26767]
[1779205263626,36.25,76535.45,1.05,0.35235,0.00031,12.26444]
[1779205263717,36.25,76535.45,1.05,0.35235,0.00031,12.26444]
[1779205264075,36.25,76535.31,1.05,0.35231,0.00031,12.26386]
[1779205265095,36.25,76540.36,1.05,0.35387,0.00031,12.28416]
[1779205267154,36.25,76545.46,1.05,0.35545,0.00031,12.30448]
[1779205272132,36.25,76541.66,1.05,0.35427,0.00031,12.28928]
[1779205273166,36.25,76535.65,1.05,0.3524,0.00031,12.26507]
[1779205278174,36.24,76534.72,1.05,0.3521,0.00031,12.26117]
[1779205283208,36.24,76534.69,1.05,0.35208,0.00031,12.2609]
[1779205285644,36.24,76534.91,1.05,0.35214,0.00031,12.26174]
[1779205286313,36.24,76529.28,1.05,0.35039,0.00031,12.2388]
[1779205287265,36.24,76524.54,1.05,0.34892,0.00031,12.21929]
[1779205287614,36.24,76524.54,1.05,0.34892,0.00031,12.21929]
[1779205287800,36.24,76524.54,1.05,0.34892,0.00031,12.21929]
[1779205288244,36.24,76524.7,1.05,0.34897,0.00031,12.21995]
[1779205288810,36.24,76524.7,1.05,0.34897,0.00031,12.21995]
[1779205289129,36.24,76524.7,1.05,0.34897,0.00031,12.21995]
[1779205289202,36.24,76524.7,1.05,0.34897,0.00031,12.21995]
[1779205289248,36.24,76524.7,1.05,0.34897,0.00031,12.21995]
[1779205289275,36.24,76490.87,1.05,0.33857,0.00031,12.0764]
[1779205289916,36.24,76490.87,1.05,0.33857,0.00031,12.0764]
[1779205289928,36.24,76490.87,1.05,0.33857,0.00031,12.0764]
[1779205290264,36.24,76489.92,1.05,0.33827,0.00031,12.07217]
[1779205290492,36.24,76489.92,1.05,0.33827,0.00031,12.07217]
[1779205290693,36.24,76489.92,1.05,0.33827,0.00031,12.07217]
[1779205290787,36.24,76489.92,1.05,0.33827,0.00031,12.07217]
[1779205290819,36.24,76489.92,1.05,0.33827,0.00031,12.07217]
[1779205290879,36.24,76489.92,1.05,0.33827,0.00031,12.07217]
[1779205290924,36.24,76489.92,1.05,0.33827,0.00031,12.07217]
[1779205291264,36.24,76487.42,1.05,0.33743,0.00031,12.05391]
[1779205292342,36.24,76487.42,1.05,0.33743,0.00031,12.05391]
[1779205292350,36.24,76487.42,1.05,0.33743,0.00031,12.05391]
[1779205293278,36.23,76486.55,1.05,0.33716,0.00031,12.05009]
[1779205293713,36.23,76486.55,1.05,0.33716,0.00031,12.05009]
[1779205294289,36.23,76485.83,1.05,0.33694,0.00031,12.04692]
[1779205294397,36.23,76485.83,1.05,0.33694,0.00031,12.04692]
[1779205294475,36.23,76485.83,1.05,0.33694,0.00031,12.04692]
[1779205294918,36.23,76485.83,1.05,0.33694,0.00031,12.04692]
[1779205295062,36.23,76485.83,1.05,0.33694,0.00031,12.04692]
[1779205295298,36.23,76485.83,1.05,0.33694,0.00031,12.04692]
[1779205295351,36.23,76450.69,1.05,0.32627,0.0003,11.88811]
[1779205295553,36.23,76450.69,1.05,0.32627,0.0003,11.88811]
[1779205295754,36.23,76450.69,1.05,0.32627,0.0003,11.88811]
[1779205296305,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205296451,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205296589,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205296678,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205296737,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205296846,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205296889,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205297062,36.23,76450.2,1.05,0.32611,0.0003,11.88578]
[1779205297312,36.23,76446.52,1.05,0.325,0.0003,11.86865]
[1779205298273,36.23,76446.52,1.05,0.325,0.0003,11.86865]
[1779205298292,36.23,76446.52,1.05,0.325,0.0003,11.86865]
[1779205298336,36.23,76445.96,1.05,0.32484,0.0003,11.86604]
[1779205298388,36.23,76445.96,1.05,0.32484,0.0003,11.86604]
[1779205298530,36.23,76445.96,1.05,0.32484,0.0003,11.86604]
[1779205298708,36.23,76445.96,1.05,0.32484,0.0003,11.86604]
[1779205298871,36.23,76445.96,1.05,0.32484,0.0003,11.86604]
[1779205299333,36.23,76433.34,1.05,0.32104,0.0003,11.80663]
[1779205300135,36.23,76433.34,1.05,0.32104,0.0003,11.80663]
[1779205300350,36.23,76411.03,1.05,0.31438,0.0003,11.69904]
[1779205300605,36.23,76411.03,1.05,0.31438,0.0003,11.69904]
[1779205301127,36.23,76411.03,1.05,0.31438,0.0003,11.69904]
[1779205301220,36.23,76411.03,1.05,0.31438,0.0003,11.69904]
[1779205301363,36.23,76411.03,1.05,0.31438,0.0003,11.69904]
[1779205301354,36.23,76405.33,1.05,0.31269,0.0003,11.67107]
[1779205301389,36.23,76405.33,1.05,0.31269,0.0003,11.67107]
[1779205302357,36.23,76404.7,1.05,0.3125,0.0003,11.66794]
[1779205302783,36.23,76404.7,1.05,0.3125,0.0003,11.66794]
[1779205302858,36.23,76404.7,1.05,0.3125,0.0003,11.66794]
[1779205302871,36.23,76404.7,1.05,0.3125,0.0003,11.66794]
[1779205303364,36.23,76403.04,1.05,0.31201,0.0003,11.65974]
[1779205303612,36.23,76403.04,1.05,0.31201,0.0003,11.65974]
[1779205303634,36.23,76403.04,1.05,0.31201,0.0003,11.65974]
[1779205304373,36.23,76400.3,1.05,0.31119,0.0003,11.64618]
[1779205305358,36.23,76400.3,1.05,0.31119,0.0003,11.64618]
[1779205305623,36.23,76402.85,1.05,0.31195,0.0003,11.6588]
[1779205305830,36.23,76402.85,1.05,0.31195,0.0003,11.6588]
[1779205305875,36.23,76402.85,1.05,0.31195,0.0003,11.6588]
[1779205305930,36.23,76402.85,1.05,0.31195,0.0003,11.6588]
[1779205305990,36.23,76398.47,1.05,0.31065,0.0003,11.63709]
[1779205307289,36.23,76398.47,1.05,0.31065,0.0003,11.63709]
[1779205307332,36.23,76384.18,1.05,0.30643,0.00029,11.56539]
[1779205307934,36.23,76384.18,1.05,0.30643,0.00029,11.56539]
[1779205308269,36.23,76384.18,1.05,0.30643,0.00029,11.56539]
[1779205308367,36.23,76382.38,1.05,0.3059,0.00029,11.55627]
[1779205309153,36.23,76382.38,1.05,0.3059,0.00029,11.55627]
[1779205309321,36.23,76381.36,1.05,0.3056,0.00029,11.55109]
[1779205311464,36.23,76376.99,1.05,0.30432,0.00029,11.52883]
[1779205315331,36.23,76383.77,1.05,0.3063,0.00029,11.56317]
[1779205316722,36.23,76386.1,1.05,0.30699,0.00029,11.57494]
[1779205316810,36.23,76392.44,1.05,0.30886,0.0003,11.60681]
[1779205317943,36.23,76392.44,1.05,0.30886,0.0003,11.60681]
[1779205318006,36.23,76392.11,1.05,0.30876,0.00029,11.60516]
[1779205319877,36.23,76392.11,1.05,0.30876,0.00029,11.60515]
[1779205322991,36.23,76395.7,1.05,0.30982,0.0003,11.62302]
[1779205323113,36.23,76395.7,1.05,0.30982,0.0003,11.62302]
[1779205323178,36.23,76395.7,1.05,0.30982,0.0003,11.62302]
[1779205323215,36.23,76395.7,1.05,0.30982,0.0003,11.62302]
[1779205323397,36.23,76394.19,1.05,0.30937,0.0003,11.61543]
[1779205323994,36.23,76394.19,1.05,0.30937,0.0003,11.61543]
[1779205323995,36.23,76400.87,1.05,0.31134,0.0003,11.64866]
[1779205325825,36.23,76401.41,1.05,0.3115,0.0003,11.65138]
[1779205326303,36.23,76402.94,1.05,0.31196,0.0003,11.65899]
[1779205328310,36.23,76408.91,1.05,0.31374,0.0003,11.68846]
[1779205329494,36.23,76408.82,1.05,0.31371,0.0003,11.68804]
[1779205333301,36.23,76414.02,1.05,0.31526,0.0003,11.71352]
[1779205333428,36.23,76414.02,1.05,0.31526,0.0003,11.71352]
[1779205334380,36.23,76416.05,1.05,0.31587,0.0003,11.72339]
[1779205334809,36.23,76416.05,1.05,0.31587,0.0003,11.72339]
[1779205334854,36.23,76416.05,1.05,0.31587,0.0003,11.72339]
[1779205335047,36.23,76416.05,1.05,0.31587,0.0003,11.72339]
[1779205335078,36.23,76416.05,1.05,0.31587,0.0003,11.72339]
[1779205335266,36.23,76416.05,1.05,0.31587,0.0003,11.72339]
[1779205335337,36.23,76418.0,1.05,0.31645,0.0003,11.73286]
[1779205336391,36.23,76424.49,1.05,0.31838,0.0003,11.76418]
[1779205337510,36.23,76424.49,1.05,0.31838,0.0003,11.76418]
[1779205337523,36.23,76424.49,1.05,0.31838,0.0003,11.76418]
[1779205337699,36.23,76415.72,1.05,0.31577,0.0003,11.72176]
[1779205343693,36.23,76418.89,1.05,0.31671,0.0003,11.73715]
[1779205346292,36.23,76423.31,1.05,0.31803,0.0003,11.75849]
[1779205349029,36.23,76432.73,1.05,0.32085,0.0003,11.80354]
[1779205349506,36.23,76432.73,1.05,0.32085,0.0003,11.80354]
[1779205350545,36.23,76432.9,1.05,0.3209,0.0003,11.80434]
[1779205350745,36.23,76433.13,1.05,0.32097,0.0003,11.80541]
[1779205352757,36.23,76438.64,1.05,0.32254,0.0003,11.82421]
[1779205357792,36.23,76439.06,1.05,0.32268,0.0003,11.82634]
[1779205360043,36.23,76440.85,1.05,0.32322,0.0003,11.8348]
[1779205360058,36.23,76440.93,1.05,0.32324,0.0003,11.8352]
[1779205361863,36.23,76440.93,1.05,0.32324,0.0003,11.83522]
[1779205362450,36.23,76443.33,1.05,0.32397,0.0003,11.8465]
[1779205362827,36.23,76443.33,1.05,0.32397,0.0003,11.84651]
[1779205364938,36.23,76443.47,1.05,0.32401,0.0003,11.84717]
[1779205368205,36.23,76446.16,1.05,0.32482,0.0003,11.85975]
[1779205370446,36.23,76437.88,1.05,0.32233,0.0003,11.82085]
[1779205370915,36.23,76437.88,1.05,0.32233,0.0003,11.82085]
[1779205376843,36.23,76436.65,1.05,0.32196,0.0003,11.81508]
[1779205381960,36.24,76435.9,1.05,0.32174,0.0003,11.8116]
[1779205386995,36.24,76436.67,1.05,0.32197,0.0003,11.81524]
[1779205392045,36.24,76438.32,1.05,0.32246,0.0003,11.82302]
[1779205394068,36.24,76436.8,1.05,0.32201,0.0003,11.81583]
[1779205394385,36.24,76429.82,1.05,0.31991,0.0003,11.78267]
[1779205396077,36.23,76422.42,1.05,0.3177,0.0003,11.74713]
[1779205396614,36.23,76422.42,1.05,0.3177,0.0003,11.74713]
[1779205397083,36.23,76422.49,1.05,0.31771,0.0003,11.74742]
[1779205399914,36.23,76421.69,1.05,0.31747,0.0003,11.74347]
[1779205400104,36.23,76421.75,1.05,0.31749,0.0003,11.74372]
[1779205404176,36.23,76426.7,1.05,0.31896,0.0003,11.76739]
[1779205409903,36.23,76429.39,1.05,0.31976,0.0003,11.78029]
[1779205410175,36.23,76429.78,1.05,0.31988,0.0003,11.78216]
[1779205413525,36.23,76430.23,1.05,0.31992,0.0003,11.77684]
[1779205413659,36.23,76430.23,1.05,0.31992,0.0003,11.77684]
[1779205413818,36.23,76430.23,1.05,0.31992,0.0003,11.77684]
[1779205415493,36.23,76413.72,1.05,0.31499,0.0003,11.69712]
[1779205415782,36.23,76413.72,1.05,0.31499,0.0003,11.69712]
[1779205415790,36.23,76413.72,1.05,0.31499,0.0003,11.69712]
[1779205416217,36.23,76413.72,1.05,0.31499,0.0003,11.69713]
[1779205421252,36.23,76413.03,1.05,0.31479,0.0003,11.69393]
[1779205421522,36.23,76413.03,1.05,0.31479,0.0003,11.69393]
[1779205421557,36.23,76413.03,1.05,0.31479,0.0003,11.69393]
[1779205422259,36.23,76413.23,1.05,0.31485,0.0003,11.69494]
[1779205427296,36.23,76412.08,1.05,0.31452,0.0003,11.68946]
[1779205432331,36.24,76411.56,1.05,0.31437,0.0003,11.68706]
[1779205434877,36.24,76411.41,1.05,0.31433,0.0003,11.68638]
[1779205435355,36.24,76411.22,1.05,0.31428,0.0003,11.68548]
[1779205440390,36.24,76410.08,1.05,0.31395,0.0003,11.68003]
[1779205444215,36.24,76410.86,1.05,0.31418,0.0003,11.68392]
[1779205444308,36.24,76410.86,1.05,0.31418,0.0003,11.68392]
[1779205444420,36.24,76410.82,1.05,0.31417,0.0003,11.68374]
[1779205445425,36.24,76414.86,1.05,0.31538,0.0003,11.70348]
[1779205450462,36.24,76416.1,1.05,0.31575,0.0003,11.70952]
[1779205455496,36.24,76417.71,1.05,0.31623,0.0003,11.71736]
[1779205460511,36.24,76418.59,1.05,0.31649,0.0003,11.72164]
[1779205460595,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205460651,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205460676,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205460741,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205460816,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205460914,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205460965,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205461193,36.24,76418.85,1.05,0.31657,0.0003,11.7229]
[1779205461537,36.24,76423.25,1.05,0.31788,0.0003,11.74415]
[1779205462119,36.24,76423.25,1.05,0.31788,0.0003,11.74415]
[1779205462546,36.24,76429.1,1.05,0.31964,0.0003,11.77229]
[1779205463506,36.24,76429.1,1.05,0.31964,0.0003,11.77229]
[1779205469636,36.24,76431.74,1.05,0.32043,0.0003,11.78495]
[1779205469737,36.24,76432.02,1.05,0.32052,0.0003,11.78629]
[1779205475635,36.24,76432.78,1.05,0.32066,0.0003,11.7826]
[1779205481055,36.24,76434.18,1.05,0.32109,0.0003,11.7893]
[1779205486972,36.25,76434.49,1.05,0.32119,0.0003,11.79087]
[1779205487137,36.25,76430.52,1.05,0.31999,0.0003,11.77197]
[1779205489143,36.25,76421.63,1.05,0.31733,0.0003,11.72932]
[1779205490262,36.25,76421.63,1.05,0.31733,0.0003,11.72932]
[1779205490313,36.25,76421.13,1.05,0.31719,0.0003,11.72691]
[1779205490983,36.25,76421.13,1.05,0.31719,0.0003,11.72691]
[1779205490992,36.25,76421.13,1.05,0.31719,0.0003,11.72691]
[1779205491261,36.25,76422.99,1.05,0.31774,0.0003,11.73589]
[1779205496790,36.25,76420.44,1.05,0.31698,0.0003,11.72363]
[1779205501855,36.25,76417.32,1.05,0.31606,0.0003,11.70859]
[1779205503238,36.25,76420.65,1.05,0.31705,0.0003,11.72472]
[1779205503272,36.25,76420.65,1.05,0.31705,0.0003,11.72472]
[1779205503310,36.25,76427.74,1.05,0.31917,0.0003,11.75882]
[1779205504834,36.25,76427.74,1.05,0.31917,0.0003,11.7588]
[1779205504914,36.25,76427.74,1.05,0.31917,0.0003,11.7588]
[1779205505304,36.25,76427.74,1.05,0.31917,0.0003,11.7588]
[1779205505323,36.25,76433.4,1.05,0.32087,0.0003,11.78586]
[1779205508374,36.25,76433.61,1.05,0.32094,0.0003,11.78696]
[1779205508421,36.25,76433.61,1.05,0.32094,0.0003,11.78696]
[1779205508506,36.25,76434.76,1.05,0.32129,0.0003,11.79247]
[1779205510031,36.25,76434.76,1.05,0.32129,0.0003,11.79251]
[1779205510048,36.25,76432.68,1.05,0.32067,0.0003,11.78268]
[1779205511655,36.25,76432.77,1.05,0.3207,0.0003,11.78311]
[1779205511897,36.25,76432.77,1.05,0.3207,0.0003,11.7831]
[1779205515659,36.25,76434.87,1.05,0.32133,0.0003,11.79309]
[1779205515924,36.25,76436.27,1.05,0.32175,0.0003,11.79975]
[1779205517577,36.25,76436.27,1.05,0.32175,0.0003,11.79975]
[1779205518034,36.25,76434.89,1.05,0.32134,0.0003,11.79327]
[1779205519898,36.25,76434.8,1.05,0.32131,0.0003,11.79287]
[1779205519953,36.25,76436.34,1.05,0.32178,0.0003,11.80019]
[1779205524991,36.25,76436.28,1.05,0.32176,0.0003,11.79987]
[1779205525623,36.25,76436.28,1.05,0.32176,0.0003,11.79987]
[1779205525689,36.25,76436.28,1.05,0.32176,0.0003,11.79987]
[1779205525935,36.25,76436.28,1.05,0.32176,0.0003,11.79987]
[1779205526004,36.25,76436.7,1.05,0.32188,0.0003,11.80186]
[1779205528016,36.25,76440.46,1.05,0.32301,0.0003,11.81958]
[1779205533146,36.25,76438.61,1.05,0.32237,0.0003,11.80346]
[1779205535521,36.25,76438.0,1.05,0.32219,0.0003,11.80058]
[1779205535793,36.25,76437.83,1.05,0.32213,0.0003,11.79978]
[1779205538599,36.25,76438.22,1.05,0.32225,0.0003,11.80162]
[1779205548155,36.25,76435.78,1.05,0.32152,0.0003,11.79008]
[1779205551240,36.25,76435.36,1.05,0.32139,0.0003,11.78809]
[1779205551311,36.25,76429.79,1.05,0.31972,0.0003,11.76159]
[1779205551645,36.25,76429.79,1.05,0.31972,0.0003,11.76159]
[1779205552021,36.25,76429.79,1.05,0.31972,0.0003,11.76159]
[1779205552431,36.25,76424.77,1.05,0.31821,0.0003,11.73751]
[1779205553358,36.25,76418.15,1.05,0.31623,0.0003,11.70548]
[1779205558130,36.25,76420.09,1.05,0.3168,0.0003,11.71473]
[1779205558216,36.25,76420.09,1.05,0.3168,0.0003,11.71473]
[1779205558584,36.25,76415.02,1.05,0.31529,0.0003,11.69009]
[1779205558733,36.25,76415.02,1.05,0.31529,0.0003,11.69009]
[1779205558813,36.25,76415.02,1.05,0.31529,0.0003,11.69009]
[1779205558980,36.25,76415.02,1.05,0.31529,0.0003,11.69009]
[1779205558987,36.25,76415.02,1.05,0.31529,0.0003,11.69009]
[1779205559233,36.25,76414.67,1.05,0.31518,0.0003,11.68836]
[1779205560274,36.25,76414.67,1.05,0.31518,0.0003,11.68836]
[1779205560375,36.25,76390.13,1.05,0.3079,0.0003,11.56687]
[1779205560690,36.25,76390.13,1.05,0.3079,0.0003,11.56687]
[1779205560712,36.25,76390.13,1.05,0.3079,0.0003,11.56687]
[1779205560795,36.25,76390.13,1.05,0.3079,0.0003,11.56687]
[1779205561458,36.25,76390.13,1.05,0.3079,0.0003,11.56687]
[1779205561472,36.25,76387.81,1.05,0.30721,0.00029,11.55518]
[1779205565583,36.25,76385.69,1.05,0.30658,0.00029,11.54438]
[1779205565594,36.25,76385.69,1.05,0.30658,0.00029,11.54438]
[1779205566284,36.25,76385.11,1.05,0.30641,0.00029,11.54149]
[1779205567376,36.25,76385.11,1.05,0.30641,0.00029,11.54149]
[1779205569925,36.25,76384.51,1.05,0.30623,0.00029,11.53846]
[1779205570313,36.25,76384.51,1.05,0.30623,0.00029,11.53842]
[1779205575347,36.24,76382.74,1.05,0.3057,0.00029,11.52931]
[1779205579377,36.24,76374.84,1.05,0.30337,0.00029,11.48894]
[1779205580551,36.24,76374.84,1.05,0.30337,0.00029,11.48894]
[1779205580564,36.24,76374.84,1.05,0.30337,0.00029,11.48894]
[1779205580591,36.24,76372.1,1.05,0.30256,0.00029,11.47485]
[1779205582401,36.24,76363.99,1.05,0.30019,0.00029,11.43296]
[1779205585171,36.24,76363.6,1.05,0.30007,0.00029,11.43093]
[1779205585423,36.24,76364.23,1.05,0.30026,0.00029,11.43419]
[1779205586095,36.24,76364.23,1.05,0.30026,0.00029,11.43419]
[1779205586144,36.24,76364.23,1.05,0.30026,0.00029,11.43419]
[1779205588138,36.24,76369.93,1.05,0.30192,0.00029,11.46358]
[1779205593482,36.24,76374.41,1.05,0.30313,0.00029,11.47886]
[1779205596237,36.24,76373.05,1.05,0.30273,0.00029,11.47189]
[1779205596676,36.24,76370.42,1.05,0.30196,0.00029,11.45837]
[1779205601691,36.24,76368.16,1.05,0.30129,0.00029,11.44671]
[1779205604596,36.24,76372.14,1.05,0.30246,0.00029,11.4672]
[1779205605664,36.24,76368.34,1.05,0.30135,0.00029,11.44766]
[1779205605707,36.24,76368.34,1.05,0.30135,0.00029,11.44766]
[1779205605720,36.24,76368.34,1.05,0.30135,0.00029,11.44766]
[1779205606568,36.24,76368.34,1.05,0.30135,0.00029,11.44765]
[1779205609609,36.24,76371.06,1.05,0.30215,0.00029,11.46168]
[1779205609748,36.24,76370.14,1.05,0.30188,0.00029,11.45695]
[1779205609926,36.24,76370.14,1.05,0.30188,0.00029,11.45695]
[1779205610474,36.24,76370.14,1.05,0.30188,0.00029,11.45695]
[1779205610515,36.24,76370.14,1.05,0.30188,0.00029,11.45695]
[1779205610617,36.24,76359.35,1.05,0.29872,0.00029,11.40111]
[1779205611384,36.24,76359.35,1.05,0.29872,0.00029,11.40111]
[1779205611468,36.24,76359.35,1.05,0.29872,0.00029,11.40111]
[1779205611497,36.24,76359.35,1.05,0.29872,0.00029,11.40111]
[1779205612371,36.24,76359.07,1.05,0.29864,0.00029,11.39959]
[1779205612615,36.24,76356.78,1.05,0.29797,0.00029,11.38764]
[1779205617647,36.24,76355.97,1.05,0.29774,0.00029,11.3834]
[1779205619705,36.24,76365.46,1.05,0.3005,0.00029,11.43273]
[1779205620253,36.24,76365.46,1.05,0.3005,0.00029,11.43273]
[1779205622700,36.24,76374.91,1.05,0.30327,0.00029,11.48126]
[1779205624001,36.24,76374.91,1.05,0.30327,0.00029,11.48127]
[1779205624015,36.24,76374.91,1.05,0.30327,0.00029,11.48127]
[1779205624024,36.24,76374.91,1.05,0.30327,0.00029,11.48127]
[1779205624695,36.24,76372.33,1.05,0.30251,0.00029,11.46803]
[1779205626539,36.24,76370.84,1.05,0.30207,0.00029,11.46037]
[1779205631546,36.24,76370.52,1.05,0.30198,0.00029,11.45876]
[1779205634631,36.24,76366.2,1.05,0.30072,0.00029,11.43653]
[1779205639641,36.24,76367.4,1.05,0.30108,0.00029,11.44285]
[1779205641895,36.24,76368.38,1.05,0.30137,0.00029,11.44801]
[1779205641938,36.24,76368.38,1.05,0.30137,0.00029,11.44801]
[1779205641945,36.24,76368.38,1.05,0.30137,0.00029,11.44801]
[1779205642091,36.24,76368.38,1.05,0.30137,0.00029,11.44801]
[1779205642127,36.24,76368.38,1.05,0.30137,0.00029,11.44801]
[1779205642137,36.24,76368.27,1.05,0.30134,0.00029,11.44747]
[1779205644312,36.24,76368.27,1.05,0.30134,0.00029,11.44747]
[1779205644530,36.24,76368.49,1.05,0.30141,0.00029,11.44867]
[1779205645946,36.24,76368.89,1.05,0.30153,0.00029,11.45076]
[1779205646347,36.24,76368.89,1.05,0.30153,0.00029,11.45076]
[1779205651277,36.24,76367.29,1.05,0.30107,0.00029,11.44267]
[1779205652424,36.24,76367.88,1.05,0.30115,0.00029,11.43826]
[1779205657475,36.24,76368.83,1.05,0.30143,0.00029,11.4433]
[1779205657606,36.24,76368.83,1.05,0.30143,0.00029,11.4433]
[1779205657681,36.25,76372.37,1.05,0.30247,0.00029,11.46158]
[1779205658934,36.25,76381.28,1.05,0.30509,0.00029,11.50708]
[1779205659974,36.25,76381.28,1.05,0.30509,0.00029,11.50708]
[1779205660392,36.25,76383.54,1.05,0.30576,0.00029,11.51857]
[1779205661999,36.25,76383.54,1.05,0.30576,0.00029,11.5186]
[1779205662086,36.25,76383.54,1.05,0.30576,0.00029,11.5186]
[1779205662688,36.25,76384.11,1.05,0.30593,0.00029,11.52152]
[1779205667717,36.25,76384.44,1.05,0.30604,0.00029,11.52329]
[1779205672746,36.25,76382.14,1.05,0.30536,0.00029,11.5117]
[1779205674861,36.25,76380.97,1.05,0.30502,0.00029,11.50577]
[1779205681088,36.25,76380.68,1.05,0.30494,0.00029,11.50444]
[1779205686173,36.25,76380.32,1.05,0.30484,0.00029,11.50276]
[1779205686188,36.25,76380.32,1.05,0.30484,0.00029,11.50276]
[1779205686226,36.25,76384.01,1.05,0.30593,0.00029,11.52154]
[1779205687110,36.25,76384.01,1.05,0.30593,0.00029,11.52154]
[1779205687208,36.25,76388.11,1.05,0.30715,0.0003,11.54229]
[1779205690499,36.25,76388.28,1.05,0.3072,0.0003,11.54322]
[1779205690533,36.25,76388.28,1.05,0.3072,0.0003,11.54322]
[1779205690931,36.25,76389.93,1.05,0.30769,0.0003,11.55155]
[1779205693000,36.26,76389.93,1.05,0.30769,0.0003,11.55158]
[1779205693517,36.26,76386.94,1.05,0.30681,0.00029,11.53655]
[1779205696110,36.26,76386.75,1.05,0.30676,0.00029,11.53563]
[1779205697384,36.26,76388.19,1.05,0.30718,0.0003,11.54291]
[1779205699032,36.26,76392.91,1.05,0.30858,0.0003,11.56664]
[1779205699063,36.26,76392.91,1.05,0.30858,0.0003,11.56664]
[1779205704250,36.26,76395.57,1.05,0.30936,0.0003,11.57986]
[1779205709286,36.25,76395.92,1.05,0.30946,0.0003,11.58149]
[1779205714351,36.25,76396.93,1.05,0.30966,0.0003,11.57892]
[1779205716337,36.25,76402.79,1.05,0.31139,0.0003,11.60797]
[1779205718165,36.25,76404.02,1.05,0.31175,0.0003,11.614]
[1779205718350,36.25,76404.52,1.05,0.3119,0.0003,11.61642]
[1779205721389,36.25,76399.83,1.05,0.31051,0.0003,11.5932]
[1779205726406,36.25,76400.99,1.05,0.31084,0.0003,11.59873]
[1779205731442,36.25,76402.16,1.05,0.31117,0.0003,11.60431]
[1779205736095,36.24,76402.53,1.05,0.31127,0.0003,11.60597]
[1779205736523,36.24,76402.53,1.05,0.31127,0.0003,11.60597]
[1779205736742,36.24,76403.11,1.05,0.31144,0.0003,11.6088]
[1779205739940,36.24,76404.05,1.05,0.31171,0.0003,11.61331]
[1779205740711,36.24,76406.45,1.05,0.31242,0.0003,11.62511]
[1779205745556,36.24,76408.04,1.05,0.31289,0.0003,11.63281]
[1779205745557,36.24,76408.04,1.05,0.31289,0.0003,11.63281]
[1779205745576,36.24,76408.04,1.05,0.31289,0.0003,11.63281]
[1779205745588,36.24,76408.04,1.05,0.31289,0.0003,11.63281]
[1779205745667,36.24,76408.04,1.05,0.31289,0.0003,11.63281]
[1779205745676,36.24,76408.04,1.05,0.31289,0.0003,11.63281]
[1779205745716,36.24,76414.27,1.05,0.31474,0.0003,11.66331]
[1779205747035,36.24,76414.55,1.05,0.31482,0.0003,11.66463]
[1779205747657,36.24,76420.01,1.05,0.31645,0.0003,11.69114]
[1779205753597,36.24,76420.21,1.05,0.31651,0.0003,11.6921]
[1779205754942,36.24,76421.3,1.05,0.31684,0.0003,11.69739]
[1779205755822,36.24,76421.3,1.05,0.31684,0.0003,11.69739]
[1779205756528,36.24,76423.76,1.05,0.31757,0.0003,11.70928]
[1779205756776,36.24,76440.61,1.05,0.32263,0.0003,11.7896]
[1779205758266,36.24,76442.56,1.05,0.32322,0.0003,11.79874]
[1779205759484,36.24,76442.77,1.05,0.32328,0.0003,11.79971]
[1779205759581,36.24,76442.77,1.05,0.32328,0.0003,11.79971]
[1779205759795,36.24,76442.41,1.05,0.32317,0.0003,11.79799]
[1779205764799,36.23,76441.49,1.05,0.32289,0.0003,11.79355]
[1779205766087,36.23,76441.14,1.05,0.32278,0.0003,11.79184]
[1779205766741,36.23,76442.05,1.05,0.32305,0.0003,11.7961]
[1779205767951,36.23,76441.84,1.05,0.32299,0.0003,11.79513]
[1779205768700,36.23,76441.84,1.05,0.32299,0.0003,11.79514]
[1779205769892,36.23,76441.55,1.05,0.3229,0.0003,11.79379]
[1779205770714,36.23,76440.93,1.05,0.32271,0.0003,11.79083]
[1779205772170,36.23,76440.69,1.05,0.32255,0.0003,11.78226]
[1779205777504,36.23,76440.74,1.05,0.32257,0.0003,11.78251]
[1779205778256,36.23,76440.14,1.05,0.32239,0.0003,11.77969]
[1779205779995,36.23,76435.54,1.05,0.321,0.0003,11.75789]
[1779205780787,36.23,76427.07,1.05,0.31845,0.0003,11.71738]
[1779205782801,36.23,76432.39,1.05,0.32004,0.0003,11.74277]
[1779205787835,36.23,76432.67,1.05,0.32011,0.0003,11.74381]
[1779205792010,36.22,76433.19,1.05,0.32025,0.0003,11.74606]
[1779205792111,36.22,76433.22,1.05,0.32025,0.0003,11.74614]
[1779205797905,36.22,76434.5,1.05,0.32062,0.0003,11.75194]
[1779205802682,36.22,76436.8,1.05,0.3213,0.0003,11.76267]
[1779205802783,36.22,76438.22,1.05,0.32172,0.0003,11.76932]
[1779205804510,36.22,76438.22,1.05,0.32172,0.0003,11.76932]
[1779205804546,36.22,76438.22,1.05,0.32172,0.0003,11.76932]
[1779205804658,36.21,76441.24,1.05,0.32263,0.0003,11.78349]
[1779205808794,36.21,76443.07,1.05,0.32317,0.0003,11.792]
[1779205808874,36.21,76442.01,1.05,0.32285,0.0003,11.78694]
[1779205812005,36.21,76445.89,1.05,0.32401,0.0003,11.80504]
[1779205815750,36.21,76441.93,1.05,0.3228,0.0003,11.78624]
[1779205818157,36.21,76443.18,1.05,0.32318,0.0003,11.79212]
[1779205818196,36.21,76445.36,1.05,0.32383,0.0003,11.80229]
[1779205820165,36.21,76449.33,1.05,0.32503,0.0003,11.82084]
[1779205825821,36.2,76447.11,1.05,0.32434,0.0003,11.81024]
[1779205827111,36.2,76437.74,1.05,0.32151,0.0003,11.76607]
[1779205828117,36.2,76430.0,1.05,0.31918,0.0003,11.72915]
[1779205829115,36.2,76430.0,1.05,0.31918,0.0003,11.72915]
[1779205829198,36.2,76430.0,1.05,0.31918,0.0003,11.72915]
[1779205830164,36.2,76439.84,1.05,0.32215,0.0003,11.77601]
[1779205835195,36.2,76440.23,1.05,0.32217,0.0003,11.77036]
[1779205835274,36.2,76442.14,1.05,0.32274,0.0003,11.77933]
[1779205841209,36.2,76444.28,1.05,0.32337,0.0003,11.78915]
[1779205846246,36.19,76444.13,1.05,0.32331,0.0003,11.78818]
[1779205851589,36.19,76443.85,1.05,0.32321,0.0003,11.78668]
[1779205852176,36.19,76444.56,1.05,0.32343,0.0003,11.78998]
[1779205853491,36.19,76446.11,1.05,0.32389,0.0003,11.79721]
[1779205853589,36.19,76446.66,1.05,0.32405,0.0003,11.79974]
[1779205854289,36.19,76446.66,1.05,0.32405,0.0003,11.79974]
[1779205860345,36.18,76449.25,1.05,0.32481,0.0003,11.8115]
[1779205865381,36.18,76444.5,1.05,0.32336,0.0003,11.78898]
[1779205866390,36.18,76449.54,1.05,0.32488,0.0003,11.81258]
[1779205871423,36.18,76446.92,1.05,0.32408,0.0003,11.8001]
[1779205875573,36.17,76443.34,1.05,0.32298,0.0003,11.78316]
[1779205875898,36.17,76440.3,1.05,0.32206,0.0003,11.76873]
[1779205879890,36.17,76442.18,1.05,0.32262,0.0003,11.77743]
[1779205879962,36.17,76442.3,1.05,0.32265,0.0003,11.77792]
[1779205885354,36.16,76441.8,1.05,0.32247,0.0003,11.7752]
[1779205885536,36.16,76441.8,1.05,0.32247,0.0003,11.7752]
[1779205885680,36.16,76441.8,1.05,0.32247,0.0003,11.7752]
[1779205885753,36.16,76433.83,1.05,0.32006,0.0003,11.73726]
[1779205887353,36.16,76433.83,1.05,0.32006,0.0003,11.73718]
[1779205887535,36.16,76429.05,1.05,0.31861,0.0003,11.7142]
[1779205892570,36.16,76427.5,1.05,0.31804,0.0003,11.699]
[1779205897607,36.15,76428.32,1.05,0.31827,0.0003,11.70266]
[1779205902662,36.15,76430.28,1.05,0.31884,0.0003,11.71179]
[1779205905894,36.15,76430.78,1.05,0.31898,0.0003,11.71407]
[1779205905995,36.15,76430.74,1.05,0.31896,0.0003,11.71382]
[1779205910047,36.14,76432.91,1.05,0.3196,0.0003,11.72397]
[1779205910989,36.14,76432.94,1.05,0.31961,0.0003,11.72405]
[1779205913942,36.14,76445.36,1.05,0.32335,0.0003,11.78284]
[1779205918209,36.14,76448.11,1.05,0.32416,0.0003,11.79544]
[1779205918383,36.14,76448.11,1.05,0.32416,0.0003,11.79544]
[1779205918953,36.13,76448.82,1.05,0.32437,0.0003,11.79867]
[1779205920030,36.13,76448.82,1.05,0.32436,0.0003,11.79857]
[1779205920789,36.13,76447.93,1.05,0.32408,0.0003,11.7943]
[1779205924258,36.13,76447.45,1.05,0.32392,0.0003,11.79174]
[1779205924410,36.13,76447.45,1.05,0.32392,0.0003,11.79174]
[1779205924418,36.13,76447.45,1.05,0.32392,0.0003,11.79174]
[1779205924819,36.13,76446.62,1.05,0.32366,0.0003,11.78774]
[1779205925794,36.13,76446.62,1.05,0.32366,0.0003,11.78774]
[1779205925867,36.13,76446.62,1.05,0.32366,0.0003,11.78774]
[1779205925968,36.13,76446.62,1.05,0.32366,0.0003,11.78774]
[1779205926015,36.12,76456.69,1.05,0.32671,0.0003,11.83468]
[1779205927665,36.12,76457.01,1.05,0.32681,0.0003,11.83611]
[1779205927690,36.12,76457.01,1.05,0.32681,0.0003,11.83611]
[1779205927833,36.12,76457.01,1.05,0.32681,0.0003,11.83611]
[1779205927871,36.12,76464.14,1.05,0.32898,0.00031,11.86895]
[1779205930021,36.12,76460.23,1.05,0.32777,0.0003,11.85078]
[1779205932874,36.12,76465.03,1.05,0.32922,0.00031,11.87268]
[1779205934888,36.12,76469.24,1.05,0.3305,0.00031,11.89179]
[1779205939923,36.11,76469.18,1.05,0.33045,0.00031,11.89112]
[1779205944958,36.1,76468.96,1.05,0.33036,0.00031,11.88971]
[1779205949994,36.1,76471.75,1.05,0.33118,0.00031,11.90197]
[1779205952991,36.09,76472.6,1.05,0.33134,0.00031,11.89827]
[1779205953029,36.09,76475.77,1.05,0.33231,0.00031,11.91253]
[1779205955009,36.09,76475.77,1.05,0.3323,0.00031,11.91243]
[1779205955049,36.09,76475.77,1.05,0.3323,0.00031,11.91243]
[1779205955057,36.09,76476.04,1.05,0.33238,0.00031,11.91358]
[1779205956037,36.09,76474.94,1.05,0.33204,0.00031,11.90854]
[1779205961071,36.08,76477.72,1.05,0.33287,0.00031,11.92074]
[1779205966818,36.08,76479.84,1.05,0.33349,0.00031,11.92983]
[1779205972149,36.07,76479.11,1.05,0.33324,0.00031,11.92618]
[1779205977186,36.06,76479.85,1.05,0.33344,0.00031,11.92915]
[1779205981637,36.06,76482.82,1.05,0.33433,0.00031,11.94216]
[1779205981803,36.06,76482.82,1.05,0.33433,0.00031,11.94216]
[1779205981823,36.06,76486.88,1.05,0.33557,0.00031,11.96019]
[1779205983334,36.06,76486.88,1.05,0.33557,0.00031,11.96019]
[1779205983587,36.06,76486.88,1.05,0.33557,0.00031,11.96019]
[1779205983800,36.06,76486.88,1.05,0.33557,0.00031,11.96019]
[1779205983901,36.06,76490.63,1.05,0.33672,0.00031,11.97675]
[1779205984745,36.06,76497.08,1.05,0.33871,0.00031,12.00509]
[1779205988264,36.05,76501.44,1.05,0.34006,0.00031,12.02403]
[1779205991285,36.05,76505.75,1.05,0.34138,0.00031,12.04261]
[1779205997028,36.05,76508.38,1.05,0.34219,0.00031,12.05376]
[1779206000353,36.05,76512.19,1.05,0.34336,0.00031,12.06999]
[1779206005390,36.05,76510.23,1.05,0.34274,0.00031,12.06147]
[1779206007098,36.04,76503.25,1.05,0.34057,0.00031,12.03132]
[1779206012438,36.04,76501.39,1.05,0.3399,0.00031,12.01574]
[1779206018480,36.04,76501.01,1.05,0.33977,0.00031,12.01391]
[1779206020716,36.04,76496.88,1.05,0.33849,0.00031,11.99583]
[1779206021970,36.04,76490.83,1.05,0.33662,0.00031,11.96915]
[1779206023078,36.04,76490.83,1.05,0.33662,0.00031,11.96915]
[1779206022830,36.04,76485.73,1.05,0.33504,0.00031,11.94646]
[1779206023134,36.04,76485.73,1.05,0.33504,0.00031,11.94646]
[1779206023515,36.04,76485.73,1.05,0.33504,0.00031,11.94642]
[1779206024522,36.04,76481.01,1.05,0.33358,0.00031,11.92525]
[1779206025530,36.04,76477.16,1.05,0.3324,0.00031,11.90787]
[1779206026913,36.04,76477.16,1.05,0.3324,0.00031,11.90787]
[1779206026922,36.04,76477.16,1.05,0.3324,0.00031,11.90787]
[1779206027005,36.04,76474.69,1.05,0.33164,0.00031,11.89667]
[1779206029039,36.04,76478.48,1.05,0.3328,0.00031,11.91381]
[1779206034085,36.03,76480.99,1.05,0.33357,0.00031,11.92507]
[1779206038108,36.03,76477.2,1.05,0.3324,0.00031,11.90785]
[1779206041715,36.03,76475.55,1.05,0.33189,0.00031,11.90032]
[1779206041859,36.03,76475.55,1.05,0.33189,0.00031,11.90032]
[1779206042136,36.03,76474.23,1.05,0.33148,0.00031,11.89432]
[1779206042462,36.03,76474.23,1.05,0.33148,0.00031,11.89432]
[1779206043231,36.03,76474.25,1.05,0.33149,0.00031,11.89439]
[1779206043458,36.03,76474.25,1.05,0.33149,0.00031,11.89439]
[1779206044260,36.03,76473.94,1.05,0.33139,0.00031,11.89293]
[1779206046482,36.03,76473.45,1.05,0.33123,0.00031,11.8906]
[1779206048690,36.03,76468.13,1.05,0.32959,0.00031,11.86613]
[1779206051511,36.03,76466.84,1.05,0.32918,0.00031,11.86014]
[1779206051988,36.03,76459.14,1.05,0.32683,0.00031,11.82452]
[1779206053578,36.02,76459.23,1.05,0.32685,0.00031,11.82486]
[1779206053829,36.02,76445.7,1.05,0.32272,0.0003,11.76131]
[1779206055041,36.02,76445.7,1.05,0.32272,0.0003,11.76131]
[1779206055146,36.02,76442.45,1.05,0.32173,0.0003,11.74584]
[1779206056746,36.02,76434.0,1.05,0.31916,0.0003,11.70524]
[1779206059131,36.02,76434.79,1.05,0.3194,0.0003,11.709]
[1779206059140,36.02,76434.79,1.05,0.3194,0.0003,11.709]
[1779206059149,36.02,76436.59,1.05,0.31994,0.0003,11.71761]
[1779206062789,36.02,76440.58,1.05,0.32114,0.0003,11.73654]
[1779206067824,36.01,76441.62,1.05,0.32144,0.0003,11.74128]
[1779206072860,36.01,76443.38,1.05,0.32187,0.0003,11.74201]
[1779206074834,36.01,76445.96,1.05,0.32265,0.0003,11.75422]
[1779206074964,36.01,76453.64,1.05,0.32499,0.00031,11.7904]
[1779206080916,36.01,76454.97,1.05,0.32538,0.00031,11.79636]
[1779206085951,36.0,76448.26,1.05,0.32332,0.0003,11.76455]
[1779206088767,36.0,76448.16,1.05,0.32328,0.0003,11.76401]
[1779206089159,36.0,76442.44,1.05,0.32154,0.0003,11.73683]
[1779206090985,36.0,76437.03,1.05,0.31989,0.0003,11.71086]
[1779206095017,36.0,76440.82,1.05,0.32103,0.0003,11.72889]
[1779206099907,36.0,76439.8,1.05,0.32071,0.0003,11.72385]
[1779206100051,36.0,76438.99,1.05,0.32046,0.0003,11.71993]
[1779206100245,36.0,76438.99,1.05,0.32046,0.0003,11.71993]
[1779206100251,36.0,76438.99,1.05,0.32046,0.0003,11.71993]
[1779206100276,36.0,76438.99,1.05,0.32046,0.0003,11.71993]
[1779206101057,36.0,76439.73,1.05,0.32069,0.0003,11.72345]
[1779206102065,35.99,76433.73,1.05,0.31887,0.0003,11.69458]
[1779206104005,35.99,76432.38,1.05,0.31846,0.0003,11.68806]
[1779206104078,35.99,76432.59,1.05,0.31852,0.0003,11.68907]
[1779206104954,35.99,76432.59,1.05,0.31852,0.0003,11.68907]
[1779206106092,35.99,76422.95,1.05,0.31561,0.0003,11.6422]
[1779206107099,35.99,76418.13,1.05,0.31415,0.0003,11.61848]
[1779206109732,35.99,76417.86,1.05,0.31406,0.0003,11.61706]
[1779206109739,35.99,76417.86,1.05,0.31406,0.0003,11.61706]
[1779206109986,35.99,76417.86,1.05,0.31406,0.0003,11.61706]
[1779206110119,35.99,76416.73,1.05,0.31372,0.0003,11.61145]
[1779206110625,35.99,76416.73,1.05,0.31372,0.0003,11.61145]
[1779206114147,35.99,76422.69,1.05,0.31551,0.0003,11.6406]
[1779206119182,35.99,76424.42,1.05,0.31601,0.0003,11.64879]
[1779206124217,35.98,76425.75,1.05,0.3164,0.0003,11.65503]
[1779206129928,35.98,76423.94,1.05,0.31584,0.0003,11.64599]
[1779206130139,35.98,76420.1,1.05,0.31468,0.0003,11.62709]
[1779206130364,35.98,76420.1,1.05,0.31468,0.0003,11.62709]
[1779206130399,35.98,76420.1,1.05,0.31468,0.0003,11.62709]
[1779206130461,35.98,76420.1,1.05,0.31468,0.0003,11.62709]
[1779206130568,35.98,76412.53,1.05,0.3124,0.0003,11.5897]
[1779206132373,35.98,76412.26,1.05,0.31222,0.0003,11.58084]
[1779206133184,35.98,76405.62,1.05,0.31023,0.0003,11.54766]
[1779206138316,35.98,76402.27,1.05,0.30921,0.0003,11.53065]
[1779206143351,35.97,76404.06,1.05,0.30973,0.0003,11.53939]
[1779206145011,35.97,76404.06,1.05,0.30973,0.0003,11.53939]
[1779206145078,35.97,76404.06,1.05,0.30973,0.0003,11.53939]
[1779206145112,35.97,76409.6,1.05,0.31138,0.0003,11.56697]
[1779206147996,35.97,76414.61,1.05,0.31288,0.0003,11.59168]
[1779206153588,35.97,76413.58,1.05,0.31255,0.0003,11.58633]
[1779206153669,35.96,76414.08,1.05,0.31269,0.0003,11.58867]
[1779206155536,35.96,76414.08,1.05,0.31269,0.0003,11.58867]
[1779206155643,35.96,76411.67,1.05,0.31196,0.0003,11.57656]
[1779206159831,35.96,76411.03,1.05,0.31176,0.0003,11.57325]
[1779206160243,35.96,76411.03,1.05,0.31176,0.0003,11.57325]
[1779206160280,35.96,76410.63,1.05,0.31163,0.0003,11.57112]
[1779206161182,35.96,76410.63,1.05,0.31163,0.0003,11.57112]
[1779206161227,35.96,76410.63,1.05,0.31163,0.0003,11.57112]
[1779206161241,35.96,76410.63,1.05,0.31163,0.0003,11.57112]
[1779206162214,35.96,76410.63,1.05,0.31163,0.0003,11.57112]
[1779206162243,35.96,76406.55,1.05,0.3104,0.0003,11.55064]
[1779206162279,35.96,76406.55,1.05,0.3104,0.0003,11.55064]
[1779206162468,35.96,76406.55,1.05,0.3104,0.0003,11.55064]
[1779206162518,35.96,76406.55,1.05,0.3104,0.0003,11.55064]
[1779206162620,35.96,76403.99,1.05,0.30963,0.0003,11.53779]
[1779206165312,35.96,76406.1,1.05,0.31026,0.0003,11.54838]
[1779206166324,35.96,76406.1,1.05,0.31026,0.0003,11.54838]
[1779206168460,35.96,76410.17,1.05,0.31149,0.0003,11.56877]
[1779206169287,35.96,76410.17,1.05,0.31149,0.0003,11.56878]
[1779206171244,35.96,76410.22,1.05,0.31151,0.0003,11.56903]
[1779206175211,35.96,76408.46,1.05,0.31098,0.0003,11.56028]
[1779206175268,35.96,76408.64,1.05,0.31103,0.0003,11.5612]
[1779206175585,35.96,76408.64,1.05,0.31103,0.0003,11.5612]
[1779206175833,35.96,76408.64,1.05,0.31103,0.0003,11.5612]
[1779206175982,35.96,76403.6,1.05,0.30952,0.0003,11.53596]
[1779206176725,35.96,76403.6,1.05,0.30952,0.0003,11.53596]
[1779206176829,35.96,76403.6,1.05,0.30952,0.0003,11.53596]
[1779206177693,35.96,76400.89,1.05,0.30871,0.0003,11.52225]
[1779206177749,35.96,76400.08,1.05,0.30846,0.0003,11.51811]
[1779206179607,35.96,76396.33,1.05,0.30734,0.0003,11.49906]
[1779206184784,35.96,76399.14,1.05,0.30817,0.0003,11.51312]
[1779206189593,35.95,76397.37,1.05,0.30762,0.0003,11.50392]
[1779206189872,35.95,76397.37,1.05,0.30762,0.0003,11.50392]
[1779206190243,35.95,76395.7,1.05,0.30712,0.0003,11.49541]
[1779206191690,35.95,76406.06,1.05,0.31013,0.0003,11.54016]
[1779206195465,35.95,76408.48,1.05,0.31085,0.0003,11.55223]
[1779206195719,35.95,76408.63,1.05,0.3109,0.0003,11.55296]
[1779206200758,35.95,76409.03,1.05,0.31101,0.0003,11.55486]
[1779206204784,35.95,76413.79,1.05,0.31244,0.0003,11.57848]
[1779206207805,35.95,76418.01,1.05,0.3137,0.0003,11.59931]
[1779206209058,35.95,76423.65,1.05,0.3154,0.0003,11.62703]
[1779206213571,35.94,76424.31,1.05,0.31559,0.0003,11.63004]
[1779206214292,35.94,76426.62,1.05,0.31628,0.0003,11.6412]
[1779206219312,35.94,76429.47,1.05,0.31711,0.0003,11.65462]
[1779206221976,35.93,76430.54,1.05,0.31742,0.0003,11.65955]
[1779206222243,35.93,76431.06,1.05,0.31757,0.0003,11.66198]
[1779206223293,35.93,76435.72,1.05,0.31898,0.0003,11.68447]
[1779206228296,35.92,76435.29,1.05,0.31882,0.0003,11.68197]
[1779206230884,35.92,76438.75,1.05,0.31985,0.0003,11.69833]
[1779206231231,35.92,76444.13,1.05,0.32148,0.0003,11.72401]
[1779206234315,35.91,76444.44,1.05,0.32156,0.0003,11.72524]
[1779206235409,35.91,76446.34,1.05,0.32212,0.00031,11.73403]
[1779206242045,35.9,76447.84,1.05,0.32251,0.00031,11.74019]
[1779206244055,35.9,76448.34,1.05,0.32265,0.00031,11.74242]
[1779206250228,35.88,76451.11,1.05,0.32344,0.00031,11.75466]
[1779206253129,35.88,76455.35,1.05,0.32462,0.00031,11.76684]
[1779206253366,35.88,76455.35,1.05,0.32462,0.00031,11.76684]
[1779206253225,35.87,76455.42,1.05,0.32463,0.00031,11.76703]
[1779206253401,35.87,76455.42,1.05,0.32463,0.00031,11.76703]
[1779206255140,35.87,76460.04,1.05,0.32604,0.00031,11.78852]
[1779206257153,35.87,76453.78,1.05,0.3241,0.00031,11.75885]
[1779206257589,35.87,76453.78,1.05,0.3241,0.00031,11.75885]
[1779206258161,35.87,76453.17,1.05,0.32391,0.00031,11.75588]
[1779206259906,35.87,76453.38,1.05,0.32397,0.00031,11.75679]
[1779206259924,35.87,76453.38,1.05,0.32397,0.00031,11.75679]
[1779206260175,35.86,76454.68,1.05,0.32436,0.00031,11.76284]
[1779206265210,35.86,76454.12,1.05,0.32416,0.00031,11.75972]
[1779206270244,35.85,76453.88,1.05,0.32405,0.00031,11.75811]
[1779206275279,35.84,76451.64,1.05,0.32333,0.00031,11.747]
[1779206279924,35.84,76449.93,1.05,0.32278,0.00031,11.73842]
[1779206279933,35.84,76449.93,1.05,0.32278,0.00031,11.73842]
[1779206280315,35.84,76451.25,1.05,0.32317,0.00031,11.74456]
[1779206285351,35.83,76448.71,1.05,0.32235,0.00031,11.73178]
[1779206290390,35.82,76448.9,1.05,0.32236,0.00031,11.73203]
[1779206293410,35.81,76445.2,1.05,0.32121,0.00031,11.71394]
[1779206296308,35.81,76444.83,1.05,0.32109,0.00031,11.71205]
[1779206300008,35.8,76446.07,1.05,0.32143,0.00031,11.71741]
[1779206300111,35.8,76446.54,1.05,0.32156,0.00031,11.71954]
[1779206305500,35.79,76445.57,1.05,0.32122,0.00031,11.71427]
[1779206310529,35.78,76444.85,1.05,0.32097,0.00031,11.71023]
[1779206316397,35.78,76444.48,1.05,0.32073,0.00031,11.70054]
[1779206317386,35.77,76441.06,1.05,0.31967,0.00031,11.68372]
[1779206318086,35.77,76441.06,1.05,0.31967,0.00031,11.68372]
[1779206318101,35.77,76441.06,1.05,0.31967,0.00031,11.68372]
[1779206318186,35.77,76428.71,1.05,0.31589,0.0003,11.6234]
[1779206323942,35.76,76427.18,1.05,0.31539,0.0003,11.61527]
[1779206324333,35.76,76430.01,1.05,0.31623,0.0003,11.62892]
[1779206329357,35.75,76430.01,1.05,0.3162,0.0003,11.62837]
[1779206332691,35.74,76433.02,1.05,0.31707,0.0003,11.64248]
[1779206334292,35.74,76434.17,1.05,0.31741,0.00031,11.64794]
[1779206339340,35.73,76430.24,1.05,0.31616,0.0003,11.62787]
[1779206344062,35.72,76435.0,1.05,0.31757,0.00031,11.65048]
[1779206349802,35.71,76437.47,1.05,0.31825,0.00031,11.66138]
[1779206351386,35.71,76437.47,1.05,0.31825,0.00031,11.66138]
[1779206351405,35.71,76437.96,1.05,0.31839,0.00031,11.6636]
[1779206356855,35.69,76433.05,1.05,0.31682,0.00031,11.63859]
[1779206361890,35.68,76433.37,1.05,0.31687,0.00031,11.63944]
[1779206366925,35.67,76433.84,1.05,0.31698,0.00031,11.64115]
[1779206372235,35.67,76436.2,1.05,0.31767,0.00031,11.65222]
[1779206372737,35.67,76438.28,1.05,0.31821,0.00031,11.6548]
[1779206374507,35.66,76443.85,1.05,0.3199,0.00031,11.68164]
[1779206375435,35.66,76443.85,1.05,0.3199,0.00031,11.68164]
[1779206375459,35.66,76443.85,1.05,0.3199,0.00031,11.68164]
[1779206375483,35.66,76443.85,1.05,0.3199,0.00031,11.68164]
[1779206375987,35.66,76443.49,1.05,0.31977,0.00031,11.67962]
[1779206381481,35.65,76444.16,1.05,0.31994,0.00031,11.68229]
[1779206382423,35.65,76444.46,1.05,0.32001,0.00031,11.68345]
[1779206383557,35.65,76444.7,1.05,0.32008,0.00031,11.68447]
[1779206383561,35.65,76444.7,1.05,0.32008,0.00031,11.68447]
[1779206383563,35.65,76444.7,1.05,0.32008,0.00031,11.68447]
[1779206383590,35.65,76444.7,1.05,0.32008,0.00031,11.68447]
[1779206384046,35.64,76444.7,1.05,0.32007,0.00031,11.68432]
[1779206385595,35.64,76444.02,1.05,0.31985,0.00031,11.68088]
[1779206385605,35.64,76444.02,1.05,0.31985,0.00031,11.68088]
[1779206391094,35.63,76446.12,1.05,0.32044,0.00031,11.6902]
[1779206391656,35.63,76446.12,1.05,0.32044,0.00031,11.6902]
[1779206393738,35.63,76447.96,1.05,0.32098,0.00031,11.6988]
[1779206393756,35.63,76447.96,1.05,0.32098,0.00031,11.6988]
[1779206394359,35.63,76447.96,1.05,0.32098,0.00031,11.6988]
[1779206394424,35.62,76451.63,1.05,0.3221,0.00031,11.71631]
[1779206395782,35.62,76451.5,1.05,0.32206,0.00031,11.71558]
[1779206395840,35.62,76451.5,1.05,0.32206,0.00031,11.71558]
[1779206396130,35.62,76452.77,1.05,0.32244,0.00031,11.7216]
[1779206397306,35.62,76452.77,1.05,0.32244,0.00031,11.7216]
[1779206397352,35.62,76452.77,1.05,0.32244,0.00031,11.7216]
[1779206397360,35.62,76452.77,1.05,0.32244,0.00031,11.7216]
[1779206397454,35.62,76455.79,1.05,0.32337,0.00031,11.73598]
[1779206400557,35.62,76457.8,1.05,0.32397,0.00031,11.74529]
[1779206400742,35.62,76457.8,1.05,0.32397,0.00031,11.74529]
[1779206401449,35.62,76465.81,1.05,0.32645,0.00031,11.78322]
[1779206401816,35.62,76465.81,1.05,0.32645,0.00031,11.78322]
[1779206401919,35.62,76465.81,1.05,0.32645,0.00031,11.78322]
[1779206402174,35.61,76468.25,1.05,0.32719,0.00031,11.79446]
[1779206403912,35.61,76468.25,1.05,0.32718,0.00031,11.79437]
[1779206404187,35.61,76467.79,1.05,0.32703,0.00031,11.79208]
[1779206405731,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206405744,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206405795,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206405805,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206405814,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206405863,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206405923,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206405936,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206406024,35.61,76466.26,1.05,0.32655,0.00031,11.78476]
[1779206406200,35.61,76466.76,1.05,0.3267,0.00031,11.78698]
[1779206407207,35.6,76471.28,1.05,0.32809,0.00031,11.80803]
[1779206412229,35.6,76471.93,1.05,0.32825,0.00031,11.81055]
[1779206417279,35.59,76467.27,1.05,0.32677,0.00031,11.78809]
[1779206422313,35.58,76467.32,1.05,0.32675,0.00031,11.78785]
[1779206427348,35.57,76467.32,1.05,0.32672,0.00031,11.78739]
[1779206432386,35.57,76467.75,1.05,0.32673,0.00031,11.78156]
[1779206437420,35.56,76467.41,1.05,0.32659,0.00031,11.77941]
[1779206442473,35.55,76465.76,1.05,0.32605,0.00031,11.77119]
[1779206448495,35.54,76462.02,1.05,0.32484,0.00031,11.75275]
[1779206453531,35.54,76464.15,1.05,0.32547,0.00031,11.76238]
[1779206458565,35.53,76463.7,1.05,0.32529,0.00031,11.75973]
[1779206462536,35.53,76463.29,1.05,0.32515,0.00031,11.75758]
[1779206462778,35.53,76463.26,1.05,0.32514,0.00031,11.75734]
[1779206463329,35.52,76468.55,1.05,0.32677,0.00031,11.78225]
[1779206464502,35.52,76481.76,1.05,0.33088,0.00031,11.84372]
[1779206467975,35.52,76483.46,1.05,0.3314,0.00031,11.85148]
[1779206468698,35.52,76484.26,1.05,0.33164,0.00031,11.85497]
[1779206468970,35.52,76497.03,1.05,0.33564,0.00031,11.91318]
[1779206470378,35.51,76504.14,1.05,0.33787,0.00031,11.94494]
[1779206473757,35.51,76498.5,1.05,0.33607,0.00031,11.91939]
[1779206478027,35.51,76488.84,1.05,0.33302,0.00031,11.87523]
[1779206480448,35.5,76483.89,1.05,0.33146,0.00031,11.85241]
[1779206481813,35.5,76487.68,1.05,0.33264,0.00031,11.86974]
[1779206482819,35.5,76493.21,1.05,0.33437,0.00031,11.89492]
[1779206490519,35.49,76494.95,1.05,0.33488,0.00031,11.90229]
[1779206496419,35.49,76494.88,1.05,0.33476,0.00031,11.89437]
[1779206496520,35.49,76503.82,1.05,0.33757,0.00032,11.9346]
[1779206498463,35.49,76503.82,1.05,0.33757,0.00032,11.93455]
[1779206498564,35.49,76508.06,1.05,0.3389,0.00032,11.95338]
[1779206499292,35.49,76508.06,1.05,0.3389,0.00032,11.95338]
[1779206500134,35.49,76509.17,1.05,0.33925,0.00032,11.95823]
[1779206500385,35.49,76509.17,1.05,0.33925,0.00032,11.95823]
[1779206500486,35.49,76509.81,1.05,0.33944,0.00032,11.96099]
[1779206501953,35.48,76517.27,1.05,0.34179,0.00032,11.99366]
[1779206505981,35.47,76512.53,1.05,0.34026,0.00032,11.97238]
[1779206507606,35.47,76512.53,1.05,0.34026,0.00032,11.97238]
[1779206506992,35.47,76504.43,1.05,0.33769,0.00032,11.93631]
[1779206508206,35.47,76498.51,1.05,0.33582,0.00031,11.9096]
[1779206509932,35.47,76498.51,1.05,0.33581,0.00031,11.9095]
[1779206510016,35.47,76498.51,1.05,0.33581,0.00031,11.9095]
[1779206513032,35.46,76487.79,1.05,0.33242,0.00031,11.86039]
[1779206518067,35.46,76484.31,1.05,0.33131,0.00031,11.84407]
[1779206523102,35.46,76481.16,1.05,0.3303,0.00031,11.82921]
[1779206528137,35.45,76487.17,1.05,0.33217,0.00031,11.85673]
[1779206531158,35.45,76491.36,1.05,0.33347,0.00031,11.87575]
[1779206532217,35.45,76500.45,1.05,0.33632,0.00032,11.9169]
[1779206534186,35.45,76507.62,1.05,0.33858,0.00032,11.9489]
[1779206539215,35.44,76509.06,1.05,0.339,0.00032,11.95487]
[1779206544249,35.43,76510.56,1.05,0.33944,0.00032,11.96108]
[1779206549292,35.42,76510.64,1.05,0.33944,0.00032,11.96102]
[1779206553313,35.42,76507.73,1.05,0.33841,0.00032,11.94037]
[1779206556334,35.41,76502.86,1.05,0.33685,0.00032,11.91832]
[1779206561370,35.41,76503.06,1.05,0.33689,0.00032,11.9189]
[1779206563383,35.41,76498.75,1.05,0.33552,0.00032,11.89933]
[1779206566405,35.4,76495.01,1.05,0.33433,0.00031,11.88217]
[1779206569649,35.4,76494.99,1.05,0.33432,0.00032,11.88199]
[1779206569653,35.4,76493.21,1.05,0.33375,0.00031,11.87382]
[1779206570090,35.4,76493.21,1.05,0.33375,0.00031,11.87382]
[1779206570132,35.4,76493.21,1.05,0.33375,0.00031,11.87382]
[1779206570433,35.4,76492.55,1.05,0.33354,0.00031,11.87075]
[1779206570943,35.4,76492.55,1.05,0.33354,0.00031,11.87075]
[1779206571085,35.4,76492.55,1.05,0.33354,0.00031,11.87075]
[1779206571110,35.4,76492.55,1.05,0.33354,0.00031,11.87075]
[1779206571445,35.4,76487.16,1.05,0.33184,0.00031,11.84587]
[1779206571946,35.4,76487.16,1.05,0.33184,0.00031,11.84587]
[1779206572446,35.4,76482.49,1.05,0.33036,0.00031,11.82411]
[1779206574461,35.39,76487.57,1.05,0.33194,0.00031,11.84738]
[1779206576475,35.39,76492.61,1.05,0.33352,0.00031,11.8704]
[1779206581510,35.39,76495.53,1.05,0.33441,0.00032,11.8834]
[1779206584530,35.38,76499.73,1.05,0.33572,0.00032,11.9022]
[1779206586545,35.38,76492.87,1.05,0.33354,0.00031,11.8708]
[1779206587552,35.38,76488.69,1.05,0.33222,0.00031,11.8515]
[1779206592587,35.37,76490.36,1.05,0.33271,0.00031,11.85876]
[1779206597622,35.36,76492.29,1.05,0.33329,0.00031,11.86717]
[1779206599635,35.36,76501.52,1.05,0.33619,0.00032,11.909]
[1779206603663,35.36,76505.38,1.05,0.33739,0.00032,11.92606]
[1779206607692,35.35,76508.98,1.05,0.3385,0.00032,11.94185]
[1779206610183,35.35,76509.64,1.05,0.3387,0.00032,11.94462]
[1779206610249,35.35,76509.64,1.05,0.3387,0.00032,11.94462]
[1779206610717,35.35,76510.69,1.05,0.33902,0.00032,11.94922]
[1779206615752,35.34,76507.15,1.05,0.33779,0.00032,11.92568]
[1779206616759,35.34,76502.53,1.05,0.33632,0.00032,11.90481]
[1779206619821,35.34,76502.18,1.05,0.3362,0.00032,11.90304]
[1779206619863,35.34,76495.52,1.05,0.3341,0.00032,11.87277]
[1779206625823,35.33,76493.73,1.05,0.3335,0.00032,11.86409]
[1779206631516,35.32,76492.72,1.05,0.33315,0.00032,11.85904]
[1779206631816,35.32,76492.72,1.05,0.33315,0.00032,11.85904]
[1779206632074,35.32,76492.72,1.05,0.33315,0.00032,11.85904]
[1779206632254,35.32,76488.17,1.05,0.33171,0.00031,11.838]
[1779206635295,35.32,76485.89,1.05,0.33098,0.00031,11.82734]
[1779206639922,35.32,76482.73,1.05,0.32997,0.00031,11.8123]
[1779206640419,35.32,76482.73,1.05,0.32997,0.00031,11.8123]
[1779206640511,35.32,76482.73,1.05,0.32997,0.00031,11.8123]
[1779206640927,35.31,76482.48,1.05,0.32988,0.00031,11.81104]
[1779206640962,35.31,76482.48,1.05,0.32988,0.00031,11.81104]
[1779206641587,35.31,76477.99,1.05,0.32847,0.00031,11.78995]
[1779206642528,35.31,76477.99,1.05,0.32847,0.00031,11.78995]
[1779206642560,35.31,76477.99,1.05,0.32847,0.00031,11.78995]
[1779206642631,35.31,76477.99,1.05,0.32847,0.00031,11.78995]
[1779206642733,35.31,76473.98,1.05,0.3272,0.00031,11.77094]
[1779206646969,35.31,76470.1,1.05,0.32596,0.00031,11.75218]
[1779206649970,35.3,76471.14,1.05,0.32628,0.00031,11.75698]
[1779206649999,35.3,76472.55,1.05,0.32672,0.00031,11.7636]
[1779206655031,35.3,76474.07,1.05,0.32717,0.00031,11.77046]
[1779206657730,35.3,76475.57,1.05,0.32764,0.00031,11.77748]
[1779206658055,35.29,76475.82,1.05,0.3277,0.00031,11.77845]
[1779206659621,35.29,76475.82,1.05,0.3277,0.00031,11.77845]
[1779206659686,35.29,76476.91,1.05,0.32804,0.00031,11.78352]
[1779206665103,35.29,76478.23,1.05,0.32842,0.00031,11.78933]
[1779206670136,35.28,76480.26,1.05,0.32904,0.00031,11.79854]
[1779206672532,35.28,76479.55,1.05,0.32872,0.00031,11.78772]
[1779206673292,35.28,76482.35,1.05,0.3296,0.00031,11.80078]
[1779206679151,35.27,76481.84,1.05,0.32937,0.00031,11.79738]
[1779206679349,35.26,76481.71,1.05,0.32932,0.00031,11.7967]
[1779206685242,35.26,76479.87,1.05,0.32872,0.00031,11.78772]
[1779206690276,35.26,76479.59,1.05,0.32861,0.00031,11.78611]
[1779206695312,35.25,76474.92,1.05,0.32712,0.00031,11.76372]
[1779206696795,35.25,76474.92,1.05,0.32712,0.00031,11.76372]
[1779206696819,35.25,76472.78,1.05,0.32644,0.00031,11.75349]
[1779206698333,35.25,76466.93,1.05,0.3246,0.00031,11.72541]
[1779206699920,35.24,76465.47,1.05,0.32411,0.00031,11.71789]
[1779206699934,35.24,76465.47,1.05,0.32411,0.00031,11.71789]
[1779206702569,35.23,76465.66,1.05,0.32414,0.00031,11.71832]
[1779206702656,35.23,76466.29,1.05,0.3243,0.00031,11.7209]
[1779206706306,35.22,76463.97,1.05,0.32354,0.00031,11.7092]
[1779206707326,35.21,76462.36,1.05,0.32301,0.00031,11.70105]
[1779206707703,35.21,76462.36,1.05,0.32301,0.00031,11.70105]
[1779206707771,35.21,76462.36,1.05,0.32301,0.00031,11.70105]
[1779206707790,35.21,76448.45,1.05,0.31865,0.00031,11.63278]
[1779206709180,35.21,76448.26,1.05,0.31858,0.00031,11.63173]
[1779206709214,35.21,76448.26,1.05,0.31858,0.00031,11.63173]
[1779206709264,35.21,76448.26,1.05,0.31858,0.00031,11.63173]
[1779206709285,35.21,76448.26,1.05,0.31858,0.00031,11.63173]
[1779206709302,35.21,76448.26,1.05,0.31858,0.00031,11.63173]
[1779206709410,35.21,76448.48,1.05,0.31865,0.00031,11.63269]
[1779206710746,35.21,76448.48,1.05,0.31865,0.00031,11.63269]
[1779206710771,35.21,76446.43,1.05,0.318,0.00031,11.62244]
[1779206716459,35.2,76445.83,1.05,0.31778,0.00031,11.61902]
[1779206718474,35.2,76453.66,1.05,0.32021,0.00031,11.65745]
[1779206722503,35.19,76457.57,1.05,0.32141,0.00031,11.67618]
[1779206724516,35.19,76448.16,1.05,0.31846,0.00031,11.62982]
[1779206726531,35.19,76443.51,1.05,0.31701,0.00031,11.60665]
[1779206728296,35.19,76442.88,1.05,0.31681,0.00031,11.60345]
[1779206728541,35.19,76442.88,1.05,0.31681,0.00031,11.60345]
[1779206728613,35.19,76442.88,1.05,0.31681,0.00031,11.60345]
[1779206728779,35.19,76442.88,1.05,0.31681,0.00031,11.60345]
[1779206728795,35.19,76430.18,1.05,0.31287,0.00031,11.53964]
[1779206728917,35.19,76430.18,1.05,0.31287,0.00031,11.53964]
[1779206728963,35.19,76430.18,1.05,0.31287,0.00031,11.53964]
[1779206729552,35.19,76429.74,1.05,0.31273,0.00031,11.53735]
[1779206730726,35.19,76429.74,1.05,0.31273,0.00031,11.53735]
[1779206730752,35.19,76429.74,1.05,0.31273,0.00031,11.53735]
[1779206730768,35.19,76429.74,1.05,0.31273,0.00031,11.53735]
[1779206730827,35.18,76424.16,1.05,0.311,0.00031,11.50889]
[1779206731377,35.18,76424.16,1.05,0.311,0.00031,11.50889]
[1779206731397,35.18,76424.16,1.05,0.311,0.00031,11.50889]
[1779206733103,35.18,76424.16,1.05,0.3109,0.00031,11.5012]
[1779206733581,35.18,76423.14,1.05,0.31058,0.00031,11.49592]
[1779206737607,35.18,76418.99,1.05,0.30928,0.00031,11.47428]
[1779206740628,35.17,76414.79,1.05,0.30797,0.00031,11.45235]
[1779206744733,35.17,76414.65,1.05,0.30791,0.00031,11.45138]
[1779206744777,35.17,76414.65,1.05,0.30791,0.00031,11.45138]
[1779206745323,35.17,76411.96,1.05,0.30708,0.00031,11.43736]
[1779206746670,35.17,76405.7,1.05,0.30515,0.00031,11.40455]
[1779206747278,35.17,76405.7,1.05,0.30515,0.00031,11.40455]
[1779206747727,35.17,76405.7,1.05,0.30515,0.00031,11.40455]
[1779206747747,35.17,76405.7,1.05,0.30515,0.00031,11.40455]
[1779206747786,35.17,76397.01,1.05,0.30248,0.0003,11.35878]
[1779206748474,35.17,76397.01,1.05,0.30248,0.0003,11.35878]
[1779206748494,35.17,76397.01,1.05,0.30248,0.0003,11.35878]
[1779206749326,35.16,76397.28,1.05,0.30256,0.0003,11.3601]
[1779206749694,35.16,76390.8,1.05,0.30058,0.0003,11.32566]
[1779206751056,35.16,76389.0,1.05,0.30003,0.0003,11.31601]
[1779206753460,35.16,76391.68,1.05,0.30084,0.0003,11.33018]
[1779206753616,35.16,76391.68,1.05,0.30084,0.0003,11.33018]
[1779206753722,35.16,76395.01,1.05,0.30185,0.0003,11.34779]
[1779206754338,35.16,76395.01,1.05,0.30185,0.0003,11.34779]
[1779206754832,35.16,76408.93,1.05,0.3061,0.00031,11.42086]
[1779206758293,35.16,76409.45,1.05,0.30624,0.00031,11.42328]
[1779206758467,35.16,76409.45,1.05,0.30624,0.00031,11.42328]
[1779206758757,35.16,76408.95,1.05,0.30608,0.00031,11.42057]
[1779206759956,35.15,76409.14,1.05,0.30614,0.00031,11.42146]
[1779206760321,35.15,76409.14,1.05,0.30614,0.00031,11.42146]
[1779206760772,35.15,76409.22,1.05,0.30616,0.00031,11.42178]
[1779206761778,35.15,76404.22,1.05,0.30462,0.00031,11.39556]
[1779206762785,35.15,76397.95,1.05,0.3027,0.00031,11.3625]
[1779206763296,35.15,76397.95,1.05,0.3027,0.00031,11.3625]
[1779206763983,35.15,76397.53,1.05,0.30257,0.00031,11.36023]
[1779206768828,35.15,76401.56,1.05,0.30377,0.00031,11.38105]
[1779206773864,35.14,76404.9,1.05,0.30476,0.00031,11.3981]
[1779206777894,35.09,76408.86,1.05,0.30573,0.00031,11.41474]
[1779206778899,35.08,76412.54,1.05,0.3068,0.00031,11.43293]
[1779206783934,35.08,76413.15,1.05,0.30697,0.00031,11.43571]
[1779206787494,35.08,76411.55,1.05,0.30647,0.00031,11.42724]
[1779206791899,35.07,76416.71,1.05,0.30804,0.00031,11.45376]
[1779206792697,35.07,76417.66,1.05,0.30822,0.00031,11.45085]
[1779206793101,35.07,76422.07,1.05,0.30958,0.00031,11.47361]
[1779206796022,35.07,76416.01,1.05,0.3077,0.00031,11.4421]
[1779206801056,35.06,76415.06,1.05,0.30739,0.00031,11.43692]
[1779206806091,35.06,76419.72,1.05,0.30881,0.00031,11.46088]
[1779206808105,35.06,76412.9,1.05,0.3067,0.00031,11.42538]
[1779206809872,35.06,76412.9,1.05,0.3067,0.00031,11.42538]
[1779206809878,35.06,76412.1,1.05,0.30645,0.00031,11.42115]
[1779206810491,35.06,76412.1,1.05,0.30645,0.00031,11.42115]
[1779206810582,35.06,76412.1,1.05,0.30645,0.00031,11.42115]
[1779206810673,35.06,76405.63,1.05,0.30446,0.00031,11.38724]
[1779206811434,35.06,76390.37,1.05,0.29979,0.0003,11.30619]
[1779206812399,35.06,76390.37,1.05,0.29979,0.0003,11.30619]
[1779206812416,35.06,76390.37,1.05,0.29979,0.0003,11.30619]
[1779206812542,35.06,76390.37,1.05,0.29979,0.0003,11.30619]
[1779206812562,35.06,76390.37,1.05,0.29979,0.0003,11.30619]
[1779206812623,35.06,76382.31,1.05,0.29733,0.0003,11.26273]
[1779206818727,35.06,76385.2,1.05,0.2982,0.0003,11.27816]
[1779206820463,35.05,76398.1,1.05,0.30213,0.00031,11.34704]
[1779206825121,35.05,76400.45,1.05,0.30284,0.00031,11.35929]
[1779206825227,35.05,76401.17,1.05,0.30306,0.00031,11.36303]
[1779206827237,35.05,76406.99,1.05,0.30483,0.00031,11.39353]
[1779206833280,35.04,76408.05,1.05,0.30511,0.00031,11.3984]
[1779206838315,35.04,76407.24,1.05,0.30484,0.00031,11.39371]
[1779206840330,35.03,76401.69,1.05,0.30312,0.00031,11.36425]
[1779206845364,35.03,76400.24,1.05,0.30265,0.00031,11.35615]
[1779206849391,35.03,76404.2,1.05,0.30385,0.00031,11.37682]
[1779206854428,35.02,76406.7,1.05,0.3045,0.00031,11.38203]
[1779206855976,35.02,76406.7,1.05,0.3045,0.00031,11.38203]
[1779206855439,35.02,76413.38,1.05,0.30655,0.00031,11.41695]
[1779206856033,35.02,76413.38,1.05,0.30655,0.00031,11.41695]
[1779206856442,35.02,76417.06,1.05,0.30768,0.00031,11.436]
[1779206857450,35.02,76421.27,1.05,0.30898,0.00031,11.45776]
[1779206861478,35.02,76428.24,1.05,0.31112,0.00031,11.49332]
[1779206866513,35.01,76431.69,1.05,0.31217,0.00031,11.51064]
[1779206870540,35.01,76435.35,1.05,0.31329,0.00031,11.52904]
[1779206871916,35.01,76435.35,1.05,0.31329,0.00031,11.52904]
[1779206874282,35.01,76436.26,1.05,0.31356,0.00031,11.53337]
[1779206874988,35.0,76435.79,1.05,0.31341,0.00031,11.53088]
[1779206875790,35.0,76441.69,1.05,0.31524,0.00031,11.56061]
[1779206878597,35.0,76445.63,1.05,0.31646,0.00031,11.58018]
[1779206883632,35.0,76447.37,1.05,0.31698,0.00031,11.58856]
[1779206888323,34.99,76450.6,1.05,0.31798,0.00031,11.60445]
[1779206893748,34.99,76447.08,1.05,0.31684,0.00031,11.58638]
[1779206893849,34.99,76440.98,1.05,0.31493,0.00031,11.55565]
[1779206898916,34.98,76444.14,1.05,0.31588,0.00031,11.57103]
[1779206901758,34.97,76447.97,1.05,0.31705,0.00031,11.58972]
[1779206906793,34.96,76449.39,1.05,0.31744,0.00031,11.59594]
[1779206910041,34.95,76443.98,1.05,0.31571,0.00031,11.56831]
[1779206915856,34.95,76442.68,1.05,0.31517,0.00031,11.5536]
[1779206919884,34.94,76447.1,1.05,0.31653,0.00031,11.5755]
[1779206923912,34.94,76450.71,1.05,0.31764,0.00031,11.59318]
[1779206926882,34.94,76448.64,1.05,0.31698,0.00031,11.5827]
[1779206926950,34.94,76448.64,1.05,0.31698,0.00031,11.5827]
[1779206927051,34.93,76450.73,1.05,0.31763,0.00031,11.59305]
[1779206927429,34.93,76450.73,1.05,0.31763,0.00031,11.59305]
[1779206927596,34.93,76450.73,1.05,0.31763,0.00031,11.59305]
[1779206927664,34.93,76450.73,1.05,0.31763,0.00031,11.59305]
[1779206932983,34.93,76451.53,1.05,0.31784,0.00031,11.59646]
[1779206934996,34.92,76456.56,1.05,0.31941,0.00031,11.62129]
[1779206939396,34.92,76459.73,1.05,0.32039,0.00032,11.63658]
[1779206940033,34.92,76461.55,1.05,0.32095,0.00032,11.64546]
[1779206944322,34.91,76462.84,1.05,0.32134,0.00032,11.65142]
[1779206944380,34.91,76462.84,1.05,0.32134,0.00032,11.65142]
[1779206945067,34.91,76462.38,1.05,0.32118,0.00032,11.64907]
[1779206947975,34.91,76466.01,1.05,0.32231,0.00032,11.66657]
[1779206949096,34.91,76470.73,1.05,0.3238,0.00032,11.68948]
[1779206950103,34.91,76477.84,1.05,0.32604,0.00032,11.72378]
[1779206951370,34.91,76477.84,1.05,0.32604,0.00032,11.72378]
[1779206951478,34.91,76477.84,1.05,0.32604,0.00032,11.72378]
[1779206951563,34.91,76477.84,1.05,0.32604,0.00032,11.72378]
[1779206953825,34.9,76484.94,1.05,0.32828,0.00032,11.75742]
[1779206954488,34.9,76484.94,1.05,0.32828,0.00032,11.75742]
[1779206954565,34.9,76484.94,1.05,0.32828,0.00032,11.75742]
[1779206954589,34.9,76482.49,1.05,0.3275,0.00032,11.74566]
[1779206956758,34.9,76476.78,1.05,0.32567,0.00032,11.71817]
[1779206962188,34.89,76477.68,1.05,0.32594,0.00032,11.72224]
[1779206965209,34.89,76469.08,1.05,0.3232,0.00032,11.68042]
[1779206966217,34.89,76465.13,1.05,0.32195,0.00032,11.66105]
[1779206969052,34.89,76470.35,1.05,0.32359,0.00032,11.68641]
[1779206974273,34.89,76471.4,1.05,0.32382,0.00032,11.68381]
[1779206977131,34.88,76471.69,1.05,0.3239,0.00032,11.68508]
[1779206977285,34.88,76471.69,1.05,0.3239,0.00032,11.68508]
[1779206977580,34.88,76443.32,1.05,0.31496,0.00031,11.5444]
[1779206978222,34.88,76443.32,1.05,0.31496,0.00031,11.5444]
[1779206978607,34.88,76433.82,1.05,0.31199,0.00031,11.49592]
[1779206979844,34.88,76433.82,1.05,0.31199,0.00031,11.49592]
[1779206981616,34.88,76433.4,1.05,0.31185,0.00031,11.49369]
[1779206981683,34.88,76433.4,1.05,0.31185,0.00031,11.49369]
[1779206982100,34.88,76431.9,1.05,0.31137,0.00031,11.48584]
[1779206982170,34.88,76431.9,1.05,0.31137,0.00031,11.48584]
[1779206982993,34.88,76431.9,1.05,0.31137,0.00031,11.48584]
[1779206983096,34.88,76405.28,1.05,0.30311,0.00031,11.34669]
[1779206983963,34.88,76405.28,1.05,0.30311,0.00031,11.34669]
[1779206983989,34.88,76384.93,1.05,0.29686,0.00031,11.23719]
[1779206984443,34.88,76384.93,1.05,0.29686,0.00031,11.23719]
[1779206984543,34.88,76378.99,1.05,0.29504,0.0003,11.20472]
[1779206985910,34.88,76378.99,1.05,0.29504,0.0003,11.20472]
[1779206985991,34.88,76378.99,1.05,0.29504,0.0003,11.20472]
[1779206986011,34.88,76379.34,1.05,0.29515,0.0003,11.20662]
[1779206987088,34.88,76365.2,1.05,0.29085,0.0003,11.12859]
[1779206988018,34.88,76365.2,1.05,0.29085,0.0003,11.12859]
[1779206988076,34.88,76365.2,1.05,0.29085,0.0003,11.12859]
[1779206988049,34.88,76361.3,1.05,0.28967,0.0003,11.10685]
[1779206988461,34.88,76361.3,1.05,0.28967,0.0003,11.10685]
[1779206988465,34.88,76361.3,1.05,0.28967,0.0003,11.10685]
[1779206988477,34.88,76361.3,1.05,0.28967,0.0003,11.10685]
[1779206988543,34.88,76361.3,1.05,0.28967,0.0003,11.10685]
[1779206988567,34.88,76361.3,1.05,0.28967,0.0003,11.10685]
[1779206988597,34.88,76361.3,1.05,0.28967,0.0003,11.10685]
[1779206988729,34.88,76354.93,1.05,0.28775,0.0003,11.07117]
[1779206989942,34.88,76354.93,1.05,0.28775,0.0003,11.07117]
[1779206989949,34.88,76354.93,1.05,0.28775,0.0003,11.07117]
[1779206989960,34.88,76354.93,1.05,0.28775,0.0003,11.07117]
[1779206990077,34.88,76354.93,1.05,0.28775,0.0003,11.07117]
[1779206990043,34.88,76360.09,1.05,0.28931,0.0003,11.10007]
[1779206990571,34.88,76359.83,1.05,0.28923,0.0003,11.09861]
[1779206992275,34.88,76359.83,1.05,0.28923,0.0003,11.09861]
[1779206993085,34.88,76351.57,1.05,0.28674,0.0003,11.05216]
[1779206993408,34.88,76351.57,1.05,0.28674,0.0003,11.05216]
[1779206993502,34.88,76351.57,1.05,0.28674,0.0003,11.05216]
[1779206993519,34.88,76351.57,1.05,0.28674,0.0003,11.05216]
[1779207000483,34.88,76348.06,1.05,0.28568,0.0003,11.03235]
[1779207003345,34.88,76345.68,1.05,0.28497,0.0003,11.01893]
[1779207003496,34.88,76344.32,1.05,0.28457,0.0003,11.0112]
[1779207008532,34.88,76346.67,1.05,0.28529,0.0003,11.02485]
[1779207013567,34.88,76353.07,1.05,0.28722,0.0003,11.06126]
[1779207018605,34.88,76353.36,1.05,0.28732,0.0003,11.06306]
[1779207019608,34.88,76357.12,1.05,0.28845,0.0003,11.08421]
[1779207021625,34.88,76361.62,1.05,0.28981,0.0003,11.10941]
[1779207026660,34.88,76360.2,1.05,0.28939,0.0003,11.10148]
[1779207031693,34.88,76365.18,1.05,0.29079,0.0003,11.12155]
[1779207034951,34.88,76365.51,1.05,0.29089,0.0003,11.12332]
[1779207035331,34.88,76365.64,1.05,0.29092,0.0003,11.12397]
[1779207035650,34.88,76365.64,1.05,0.29092,0.0003,11.12397]
[1779207038271,34.88,76368.14,1.05,0.29168,0.0003,11.13787]
[1779207038742,34.88,76368.28,1.05,0.29172,0.0003,11.13865]
[1779207042773,34.88,76363.1,1.05,0.29016,0.0003,11.1099]
[1779207043364,34.88,76363.1,1.05,0.29016,0.0003,11.1099]
[1779207043778,34.88,76358.83,1.05,0.28887,0.0003,11.08608]
[1779207045555,34.88,76358.72,1.05,0.28884,0.0003,11.08552]
[1779207045579,34.88,76358.72,1.05,0.28884,0.0003,11.08552]
[1779207045791,34.89,76360.21,1.05,0.28929,0.0003,11.09391]
[1779207046799,34.89,76364.06,1.05,0.29046,0.0003,11.11543]
[1779207048812,34.89,76368.02,1.05,0.29166,0.0003,11.13747]
[1779207050027,34.89,76379.47,1.05,0.29514,0.0003,11.20051]
[1779207051656,34.89,76380.73,1.05,0.29552,0.0003,11.20735]
[1779207051869,34.89,76380.73,1.05,0.29552,0.0003,11.20735]
[1779207051999,34.89,76380.73,1.05,0.29552,0.0003,11.20735]
[1779207052054,34.89,76380.73,1.05,0.29552,0.0003,11.20735]
[1779207052116,34.89,76380.73,1.05,0.29552,0.0003,11.20735]
[1779207052169,34.89,76392.92,1.05,0.29925,0.00031,11.27353]
[1779207053811,34.88,76392.92,1.05,0.29924,0.00031,11.27348]
[1779207053912,34.88,76400.45,1.05,0.30156,0.00031,11.31388]
[1779207054353,34.88,76400.45,1.05,0.30156,0.00031,11.31388]
[1779207054441,34.88,76400.45,1.05,0.30156,0.00031,11.31388]
[1779207054864,34.88,76400.42,1.05,0.30154,0.00031,11.31364]
[1779207060050,34.88,76401.21,1.05,0.30178,0.00031,11.31769]
[1779207060087,34.88,76401.21,1.05,0.30178,0.00031,11.31769]
[1779207060112,34.88,76402.34,1.05,0.30212,0.00031,11.32365]
[1779207061350,34.88,76402.34,1.05,0.30212,0.00031,11.32362]
[1779207061413,34.88,76402.34,1.05,0.30212,0.00031,11.32362]
[1779207061910,34.88,76401.85,1.05,0.30197,0.00031,11.32097]
[1779207062916,34.88,76405.91,1.05,0.30322,0.00031,11.34257]
[1779207066945,34.88,76396.14,1.05,0.3002,0.00031,11.29021]
[1779207068958,34.88,76385.73,1.05,0.29701,0.00031,11.23397]
[1779207069610,34.88,76385.73,1.05,0.29701,0.00031,11.23397]
[1779207070002,34.88,76385.73,1.05,0.29701,0.00031,11.23397]
[1779207074052,34.88,76397.24,1.05,0.30055,0.00031,11.29639]
[1779207079969,34.88,76396.16,1.05,0.30022,0.00031,11.29061]
[1779207080042,34.88,76396.32,1.05,0.30027,0.00031,11.29149]
[1779207085078,34.88,76397.02,1.05,0.30049,0.00031,11.29528]
[1779207091120,34.88,76395.72,1.05,0.29999,0.00031,11.28074]
[1779207092221,34.88,76386.17,1.05,0.29707,0.00031,11.22912]
[1779207092811,34.88,76386.17,1.05,0.29707,0.00031,11.22912]
[1779207095318,34.88,76386.45,1.05,0.29716,0.00031,11.23069]
[1779207096713,34.88,76386.31,1.05,0.29711,0.00031,11.22993]
[1779207102195,34.88,76386.41,1.05,0.29714,0.00031,11.23045]
[1779207104210,34.88,76391.85,1.05,0.29882,0.00031,11.26003]
[1779207108705,34.89,76392.7,1.05,0.29908,0.00031,11.26476]
[1779207110313,34.89,76387.75,1.05,0.29757,0.00031,11.23809]
[1779207115421,34.89,76386.15,1.05,0.29708,0.00031,11.22932]
[1779207115492,34.89,76386.15,1.05,0.29708,0.00031,11.22932]
[1779207115499,34.89,76375.08,1.05,0.2937,0.0003,11.16879]
[1779207116972,34.89,76375.08,1.05,0.2937,0.0003,11.16879]
[1779207117048,34.89,76368.18,1.05,0.29161,0.0003,11.13068]
[1779207122337,34.89,76370.79,1.05,0.29241,0.0003,11.14535]
[1779207127372,34.89,76368.64,1.05,0.29176,0.0003,11.13349]
[1779207132174,34.89,76363.79,1.05,0.2903,0.0003,11.10665]
[1779207137643,34.89,76363.48,1.05,0.29021,0.0003,11.10508]
[1779207137742,34.89,76371.15,1.05,0.29254,0.0003,11.14767]
[1779207139456,34.89,76375.68,1.05,0.29391,0.0003,11.17263]
[1779207145236,34.89,76377.46,1.05,0.29445,0.0003,11.1822]
[1779207150535,34.89,76377.56,1.05,0.29446,0.0003,11.18255]
[1779207152752,34.89,76377.39,1.05,0.29431,0.0003,11.17386]
[1779207152784,34.89,76377.39,1.05,0.29431,0.0003,11.17386]
[1779207152884,34.89,76376.64,1.05,0.29408,0.0003,11.1697]
[1779207157584,34.88,76380.47,1.05,0.29523,0.00031,11.19052]
[1779207162620,34.88,76379.63,1.05,0.29497,0.00031,11.18575]
[1779207167942,34.88,76379.23,1.05,0.29483,0.00031,11.18338]
[1779207173731,34.88,76380.06,1.05,0.29509,0.00031,11.18801]
[1779207173800,34.88,76372.16,1.05,0.29268,0.0003,11.14445]
[1779207175713,34.88,76365.6,1.05,0.29069,0.0003,11.10809]
[1779207179614,34.88,76368.04,1.05,0.29143,0.0003,11.12171]
[1779207179979,34.88,76368.04,1.05,0.29143,0.0003,11.12171]
[1779207182760,34.88,76373.98,1.05,0.29324,0.0003,11.15467]
[1779207183767,34.88,76380.31,1.05,0.29517,0.00031,11.18946]
[1779207185044,34.88,76384.75,1.05,0.29653,0.00031,11.21367]
[1779207185982,34.88,76390.93,1.05,0.29842,0.00031,11.24724]
[1779207192831,34.88,76391.08,1.05,0.29848,0.00031,11.24816]
[1779207197864,34.88,76393.45,1.05,0.2992,0.00031,11.26085]
[1779207202900,34.88,76392.04,1.05,0.29876,0.00031,11.2531]
[1779207205923,34.88,76396.33,1.05,0.30007,0.00031,11.27613]
[1779207210957,34.88,76398.46,1.05,0.30071,0.00031,11.28737]
[1779207214320,34.88,76398.93,1.05,0.30075,0.00031,11.28215]
[1779207219016,34.88,76403.62,1.05,0.30219,0.00031,11.30706]
[1779207223042,34.87,76398.99,1.05,0.30075,0.00031,11.28212]
[1779207228078,34.87,76401.84,1.05,0.30162,0.00031,11.29723]
[1779207229084,34.87,76397.22,1.05,0.30019,0.00031,11.27239]
[1779207234119,34.87,76399.83,1.05,0.30099,0.00031,11.28628]
[1779207237917,34.87,76398.32,1.05,0.30052,0.00031,11.27811]
[1779207237964,34.87,76398.32,1.05,0.30052,0.00031,11.27811]
[1779207238148,34.87,76398.44,1.05,0.30055,0.00031,11.27869]
[1779207239155,34.87,76390.79,1.05,0.2982,0.00031,11.23746]
[1779207239977,34.87,76390.79,1.05,0.2982,0.00031,11.23746]
[1779207240161,34.87,76382.88,1.05,0.29578,0.00031,11.19444]
[1779207243185,34.87,76386.88,1.05,0.297,0.00031,11.21629]
[1779207245198,34.87,76391.05,1.05,0.29828,0.00031,11.23889]
[1779207250235,34.87,76395.51,1.05,0.29965,0.00031,11.2629]
[1779207255269,34.87,76398.62,1.05,0.30061,0.00031,11.27963]
[1779207260304,34.87,76399.93,1.05,0.301,0.00031,11.28655]
[1779207265338,34.87,76401.98,1.05,0.30163,0.00031,11.29741]
[1779207270376,34.86,76401.84,1.05,0.30158,0.00031,11.29651]
[1779207272388,34.86,76408.61,1.05,0.30357,0.00031,11.32488]
[1779207276350,34.86,76409.04,1.05,0.30369,0.00031,11.32699]
[1779207281452,34.86,76405.69,1.05,0.30263,0.00031,11.30886]
[1779207286487,34.85,76408.08,1.05,0.30336,0.00031,11.32132]
[1779207291540,34.85,76407.73,1.05,0.30324,0.00031,11.31923]
[1779207296634,34.85,76408.07,1.05,0.30333,0.00031,11.32091]
[1779207297853,34.85,76408.07,1.05,0.30333,0.00031,11.32091]
[1779207297861,34.85,76410.08,1.05,0.30396,0.00031,11.33157]
[1779207301798,34.85,76415.34,1.05,0.30558,0.00031,11.3593]
[1779207308668,34.85,76413.86,1.05,0.30513,0.00031,11.35161]
[1779207308970,34.85,76413.86,1.05,0.30513,0.00031,11.35161]
[1779207309773,34.85,76413.54,1.05,0.30504,0.00031,11.34998]
[1779207310455,34.85,76419.13,1.05,0.30677,0.00031,11.37936]
[1779207311887,34.85,76416.73,1.05,0.30603,0.00031,11.36676]
[1779207311906,34.85,76416.73,1.05,0.30603,0.00031,11.36676]
[1779207312373,34.85,76416.73,1.05,0.30603,0.00031,11.36676]
[1779207312474,34.85,76417.34,1.05,0.30622,0.00031,11.36997]
[1779207313895,34.85,76417.34,1.05,0.30622,0.00031,11.36997]
[1779207313915,34.85,76417.34,1.05,0.30622,0.00031,11.36997]
[1779207314207,34.85,76417.34,1.05,0.30622,0.00031,11.36997]
[1779207314224,34.85,76417.34,1.05,0.30622,0.00031,11.36997]
[1779207314412,34.85,76417.34,1.05,0.30622,0.00031,11.36997]
[1779207314434,34.85,76417.34,1.05,0.30622,0.00031,11.36997]
[1779207314308,34.85,76417.43,1.05,0.30624,0.00031,11.37043]
[1779207314661,34.85,76417.43,1.05,0.30624,0.00031,11.37043]
[1779207314762,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207315553,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207315592,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207315716,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207315822,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207316258,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207316279,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207316307,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207316386,34.85,76418.91,1.05,0.3067,0.00031,11.3782]
[1779207316448,34.85,76423.9,1.05,0.30825,0.00031,11.40421]
[1779207316549,34.85,76423.9,1.05,0.30825,0.00031,11.40421]
[1779207316773,34.85,76423.9,1.05,0.30825,0.00031,11.40421]
[1779207316802,34.85,76423.9,1.05,0.30825,0.00031,11.40421]
[1779207317030,34.85,76423.9,1.05,0.30825,0.00031,11.40421]
[1779207317059,34.85,76423.9,1.05,0.30825,0.00031,11.40421]
[1779207317232,34.85,76423.9,1.05,0.30825,0.00031,11.40421]
[1779207317333,34.85,76430.82,1.05,0.31041,0.00031,11.44001]
[1779207317981,34.85,76430.82,1.05,0.31041,0.00031,11.44001]
[1779207318455,34.85,76430.82,1.05,0.31041,0.00031,11.44001]
[1779207318193,34.85,76433.62,1.05,0.31128,0.00031,11.45443]
[1779207318663,34.85,76433.62,1.05,0.31128,0.00031,11.45443]
[1779207318687,34.85,76433.62,1.05,0.31128,0.00031,11.45443]
[1779207318701,34.85,76433.62,1.05,0.31128,0.00031,11.45443]
[1779207318764,34.85,76433.53,1.05,0.31126,0.00031,11.45397]
[1779207320070,34.85,76433.53,1.05,0.31126,0.00031,11.45397]
[1779207320171,34.85,76438.05,1.05,0.31266,0.00031,11.47698]
[1779207322026,34.85,76438.05,1.05,0.31266,0.00031,11.47698]
[1779207322262,34.85,76438.09,1.05,0.31267,0.00031,11.47708]
[1779207327300,34.84,76437.88,1.05,0.31259,0.00031,11.47582]
[1779207327402,34.84,76433.96,1.05,0.31135,0.00031,11.45558]
[1779207332819,34.84,76431.74,1.05,0.31054,0.00031,11.43624]
[1779207336849,34.84,76427.02,1.05,0.30905,0.00031,11.41154]
[1779207341882,34.83,76429.06,1.05,0.30967,0.00031,11.42179]
[1779207347220,34.83,76429.64,1.05,0.30983,0.00031,11.42446]
[1779207350048,34.82,76434.26,1.05,0.31125,0.00031,11.44785]
[1779207355980,34.81,76436.89,1.05,0.31203,0.00031,11.46072]
[1779207361018,34.81,76435.24,1.05,0.31148,0.00031,11.45181]
[1779207364056,34.81,76430.04,1.05,0.30984,0.00031,11.42474]
[1779207369074,34.8,76430.6,1.05,0.30999,0.00031,11.42718]
[1779207374114,34.79,76432.62,1.05,0.31059,0.00031,11.43714]
[1779207378143,34.79,76436.18,1.05,0.31168,0.00031,11.45511]
[1779207383219,34.78,76424.88,1.05,0.30812,0.00031,11.3961]
[1779207384293,34.78,76424.88,1.05,0.30812,0.00031,11.3961]
[1779207384411,34.78,76424.88,1.05,0.30812,0.00031,11.3961]
[1779207384451,34.78,76422.72,1.05,0.30744,0.00031,11.38473]
[1779207384792,34.78,76422.72,1.05,0.30744,0.00031,11.38473]
[1779207384823,34.78,76422.72,1.05,0.30744,0.00031,11.38473]
[1779207386198,34.78,76417.8,1.05,0.3059,0.00031,11.35881]
[1779207387122,34.78,76417.8,1.05,0.3059,0.00031,11.35881]
[1779207387456,34.78,76415.75,1.05,0.30526,0.00031,11.34798]
[1779207393249,34.78,76415.52,1.05,0.30509,0.00031,11.33909]
[1779207396270,34.78,76419.77,1.05,0.30641,0.00031,11.36147]
[1779207399533,34.78,76423.84,1.05,0.30767,0.00031,11.38268]
[1779207401327,34.78,76423.65,1.05,0.30761,0.00031,11.38163]
[1779207401382,34.78,76423.65,1.05,0.30761,0.00031,11.38163]
[1779207401456,34.78,76429.64,1.05,0.30948,0.00031,11.41284]
[1779207403394,34.78,76429.64,1.05,0.30948,0.00031,11.41281]
[1779207403411,34.78,76428.89,1.05,0.30924,0.00031,11.40888]
[1779207405417,34.78,76422.15,1.05,0.30713,0.00031,11.37365]
[1779207407348,34.78,76416.22,1.05,0.30528,0.00031,11.34237]
[1779207408450,34.78,76408.86,1.05,0.30299,0.00031,11.3033]
[1779207409466,34.78,76405.21,1.05,0.30186,0.00031,11.2838]
[1779207411011,34.78,76405.4,1.05,0.30191,0.00031,11.28476]
[1779207411378,34.78,76399.96,1.05,0.30023,0.00031,11.25552]
[1779207412827,34.78,76397.4,1.05,0.29944,0.00031,11.24171]
[1779207412864,34.78,76397.4,1.05,0.29944,0.00031,11.24171]
[1779207413503,34.78,76397.4,1.05,0.29944,0.00031,11.24171]
[1779207414398,34.77,76393.63,1.05,0.29827,0.00031,11.22125]
[1779207417419,34.77,76397.79,1.05,0.29955,0.00031,11.24368]
[1779207418425,34.77,76404.25,1.05,0.30154,0.00031,11.27839]
[1779207421572,34.77,76405.55,1.05,0.30194,0.00031,11.28521]
[1779207421605,34.77,76404.64,1.05,0.30165,0.00031,11.28027]
[1779207422453,34.77,76406.35,1.05,0.30218,0.00031,11.28936]
[1779207423668,34.77,76408.62,1.05,0.30288,0.00031,11.30141]
[1779207424467,34.77,76410.16,1.05,0.30335,0.00031,11.30953]
[1779207429503,34.76,76409.85,1.05,0.30323,0.00031,11.30746]
[1779207434537,34.76,76409.08,1.05,0.30298,0.00031,11.30312]
[1779207439573,34.76,76409.35,1.05,0.30305,0.00031,11.30434]
[1779207444608,34.76,76413.48,1.05,0.30432,0.00031,11.32605]
[1779207449912,34.75,76412.98,1.05,0.30415,0.00031,11.32314]
[1779207451365,34.75,76412.86,1.05,0.3041,0.00031,11.32244]
[1779207452018,34.75,76412.9,1.05,0.30401,0.00031,11.3149]
[1779207452054,34.75,76415.85,1.05,0.30493,0.00031,11.33053]
[1779207457463,34.75,76415.03,1.05,0.30465,0.00031,11.32583]
[1779207460613,34.75,76418.97,1.05,0.30587,0.00031,11.34651]
[1779207463128,34.74,76425.83,1.05,0.308,0.00031,11.38231]
[1779207464202,34.74,76425.83,1.05,0.308,0.00031,11.38231]
[1779207464424,34.74,76425.83,1.05,0.308,0.00031,11.38231]
[1779207464525,34.74,76428.17,1.05,0.30873,0.00031,11.39443]
[1779207469785,34.74,76428.04,1.05,0.30868,0.00031,11.39362]
[1779207474820,34.74,76429.3,1.05,0.30906,0.00031,11.39992]
[1779207477607,34.73,76434.96,1.05,0.31082,0.00031,11.42908]
[1779207479474,34.73,76442.03,1.05,0.31304,0.00032,11.46533]
[1779207484798,34.73,76443.72,1.05,0.31355,0.00032,11.47366]
[1779207485690,34.73,76445.2,1.05,0.31402,0.00032,11.48113]
[1779207485720,34.73,76445.2,1.05,0.31402,0.00032,11.48113]
[1779207486594,34.73,76445.2,1.05,0.31402,0.00032,11.48113]
[1779207486650,34.73,76446.28,1.05,0.31435,0.00032,11.48647]
[1779207489998,34.72,76450.63,1.05,0.3157,0.00032,11.50829]
[1779207493953,34.72,76446.83,1.05,0.31448,0.00032,11.48865]
[1779207499182,34.71,76446.82,1.05,0.31446,0.00032,11.48831]
[1779207502009,34.71,76440.63,1.05,0.31249,0.00032,11.45641]
[1779207507045,34.71,76446.17,1.05,0.31423,0.00032,11.48457]
[1779207512079,34.71,76445.01,1.05,0.31375,0.00032,11.4708]
[1779207517117,34.7,76446.26,1.05,0.31413,0.00032,11.47697]
[1779207522152,34.7,76448.41,1.05,0.31479,0.00032,11.4876]
[1779207527188,34.7,76451.17,1.05,0.31565,0.00032,11.50135]
[1779207533238,34.69,76453.63,1.05,0.3164,0.00032,11.51344]
[1779207534444,34.69,76461.94,1.05,0.31904,0.00032,11.55513]
[1779207536250,34.69,76467.66,1.05,0.32085,0.00032,11.58347]
[1779207537397,34.69,76467.66,1.05,0.32085,0.00032,11.58347]
[1779207542360,34.68,76472.15,1.05,0.32225,0.00032,11.60517]
[1779207542452,34.68,76472.15,1.05,0.32225,0.00032,11.60517]
[1779207542655,34.68,76471.6,1.05,0.32207,0.00032,11.60236]
[1779207542878,34.68,76471.6,1.05,0.32207,0.00032,11.60236]
[1779207542957,34.68,76471.6,1.05,0.32207,0.00032,11.60236]
[1779207543342,34.68,76471.6,1.05,0.32207,0.00032,11.60236]
[1779207543354,34.68,76471.6,1.05,0.32207,0.00032,11.60236]
[1779207543466,34.68,76471.6,1.05,0.32207,0.00032,11.60236]
[1779207543719,34.68,76471.6,1.05,0.32207,0.00032,11.60236]
[1779207543724,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207543750,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207543752,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207543780,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207543969,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207543988,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207544189,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207544224,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207544412,34.68,76479.49,1.05,0.32458,0.00032,11.64083]
[1779207544513,34.68,76480.99,1.05,0.32507,0.00032,11.64812]
[1779207545564,34.68,76480.99,1.05,0.32507,0.00032,11.64812]
[1779207545699,34.68,76479.85,1.05,0.32469,0.00032,11.64244]
[1779207551659,34.67,76480.54,1.05,0.32487,0.00032,11.6452]
[1779207551724,34.67,76479.82,1.05,0.32463,0.00032,11.6416]
[1779207554241,34.66,76479.81,1.05,0.32462,0.00032,11.64138]
[1779207554243,34.66,76479.81,1.05,0.32462,0.00032,11.64138]
[1779207554273,34.66,76479.81,1.05,0.32462,0.00032,11.64138]
[1779207554552,34.66,76477.08,1.05,0.32374,0.00032,11.62796]
[1779207555692,34.66,76477.08,1.05,0.32374,0.00032,11.62796]
[1779207556394,34.66,76476.66,1.05,0.32359,0.00032,11.62575]
[1779207560420,34.66,76469.82,1.05,0.32139,0.00032,11.59194]
[1779207562435,34.66,76461.32,1.05,0.31868,0.00032,11.54962]
[1779207566212,34.66,76458.87,1.05,0.3179,0.00032,11.53734]
[1779207566715,34.66,76458.87,1.05,0.3179,0.00032,11.53734]
[1779207566743,34.66,76458.87,1.05,0.3179,0.00032,11.53734]
[1779207566462,34.66,76458.75,1.05,0.31787,0.00032,11.53674]
[1779207568757,34.66,76454.26,1.05,0.31644,0.00032,11.51409]
[1779207569798,34.66,76454.26,1.05,0.31644,0.00032,11.51407]
[1779207570024,34.66,76454.26,1.05,0.31644,0.00032,11.51407]
[1779207570032,34.66,76454.26,1.05,0.31644,0.00032,11.51407]
[1779207570063,34.66,76454.26,1.05,0.31644,0.00032,11.51407]
[1779207570599,34.66,76454.26,1.05,0.31644,0.00032,11.51407]
[1779207570747,34.66,76454.26,1.05,0.31644,0.00032,11.51407]
[1779207570700,34.66,76446.03,1.05,0.31382,0.00032,11.47211]
[1779207572504,34.66,76441.65,1.05,0.31234,0.00032,11.44202]
[1779207573965,34.66,76440.45,1.05,0.31196,0.00032,11.43582]
[1779207574518,34.66,76438.71,1.05,0.31141,0.00032,11.42681]
[1779207579553,34.65,76435.44,1.05,0.31037,0.00032,11.40976]
[1779207584588,34.65,76436.71,1.05,0.31076,0.00032,11.41618]
[1779207589625,34.65,76434.79,1.05,0.31014,0.00032,11.40602]
[1779207594659,34.65,76435.65,1.05,0.3104,0.00032,11.41026]
[1779207597644,34.65,76433.84,1.05,0.30982,0.00031,11.40079]
[1779207597731,34.65,76433.84,1.05,0.30982,0.00031,11.40079]
[1779207597746,34.65,76436.93,1.05,0.3108,0.00032,11.41682]
[1779207601710,34.65,76441.41,1.05,0.31221,0.00032,11.4399]
[1779207604730,34.64,76436.76,1.05,0.31073,0.00032,11.41577]
[1779207609764,34.64,76438.32,1.05,0.31121,0.00032,11.4236]
[1779207614799,34.64,76439.36,1.05,0.31153,0.00032,11.42892]
[1779207619835,34.64,76440.13,1.05,0.31177,0.00032,11.43286]
[1779207624869,34.64,76441.96,1.05,0.31235,0.00032,11.44224]
[1779207630807,34.64,76442.01,1.05,0.31236,0.00032,11.44244]
[1779207630836,34.64,76442.5,1.05,0.31252,0.00032,11.44494]
[1779207631269,34.64,76442.5,1.05,0.31252,0.00032,11.44494]
[1779207631282,34.64,76442.5,1.05,0.31252,0.00032,11.44494]
[1779207631680,34.64,76442.5,1.05,0.31252,0.00032,11.44494]
[1779207631725,34.64,76442.5,1.05,0.31252,0.00032,11.44494]
[1779207631784,34.64,76435.25,1.05,0.31013,0.00032,11.39979]
[1779207632633,34.64,76435.25,1.05,0.31013,0.00032,11.39979]
[1779207632653,34.64,76435.25,1.05,0.31013,0.00032,11.39979]
[1779207632660,34.64,76435.25,1.05,0.31013,0.00032,11.39979]
[1779207632728,34.64,76429.96,1.05,0.30846,0.00031,11.37221]
[1779207632864,34.64,76429.96,1.05,0.30846,0.00031,11.37221]
[1779207632898,34.64,76429.96,1.05,0.30846,0.00031,11.37221]
[1779207632926,34.64,76429.96,1.05,0.30846,0.00031,11.37221]
[1779207632927,34.64,76429.96,1.05,0.30846,0.00031,11.37221]
[1779207633447,34.64,76429.96,1.05,0.30846,0.00031,11.37221]
[1779207633471,34.64,76430.39,1.05,0.30859,0.00031,11.37434]
[1779207638739,34.63,76424.3,1.05,0.30666,0.00031,11.34212]
[1779207638922,34.63,76424.3,1.05,0.30666,0.00031,11.34212]
[1779207639024,34.63,76425.53,1.05,0.30705,0.00031,11.3486]
[1779207642651,34.63,76425.57,1.05,0.30705,0.00031,11.34868]
[1779207642823,34.63,76433.39,1.05,0.3095,0.00032,11.38952]
[1779207642860,34.63,76433.39,1.05,0.3095,0.00032,11.38952]
[1779207643214,34.63,76446.63,1.05,0.31369,0.00032,11.45791]
[1779207645336,34.63,76446.63,1.05,0.31369,0.00032,11.45791]
[1779207645364,34.63,76446.63,1.05,0.31369,0.00032,11.45791]
[1779207645613,34.63,76446.63,1.05,0.31369,0.00032,11.45791]
[1779207645777,34.63,76446.63,1.05,0.31369,0.00032,11.45791]
[1779207645822,34.63,76446.63,1.05,0.31369,0.00032,11.45791]
[1779207645842,34.63,76448.74,1.05,0.31434,0.00032,11.46851]
[1779207646288,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647292,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647316,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647441,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647481,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647616,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647655,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647667,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647697,34.63,76468.46,1.05,0.32062,0.00032,11.56784]
[1779207647740,34.63,76479.95,1.05,0.3243,0.00032,11.62438]
[1779207648809,34.63,76485.42,1.05,0.32606,0.00032,11.65089]
[1779207650565,34.62,76490.06,1.05,0.32754,0.00032,11.6731]
[1779207653388,34.62,76489.79,1.05,0.32745,0.00032,11.67176]
[1779207653563,34.62,76489.79,1.05,0.32745,0.00032,11.67176]
[1779207653747,34.62,76489.79,1.05,0.32745,0.00032,11.67176]
[1779207653781,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207653958,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654026,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654056,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654268,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654292,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654438,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654467,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654643,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654673,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654679,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654685,34.62,76492.76,1.05,0.3284,0.00032,11.68598]
[1779207654743,34.62,76501.72,1.05,0.33129,0.00032,11.72846]
[1779207655239,34.62,76501.72,1.05,0.33129,0.00032,11.72846]
[1779207655461,34.62,76501.72,1.05,0.33129,0.00032,11.72846]
[1779207655480,34.62,76501.72,1.05,0.33129,0.00032,11.72846]
[1779207655544,34.62,76501.72,1.05,0.33129,0.00032,11.72846]
[1779207655567,34.62,76505.63,1.05,0.33256,0.00032,11.74688]
[1779207657771,34.62,76505.63,1.05,0.33256,0.00032,11.74688]
[1779207659836,34.61,76511.69,1.05,0.3345,0.00033,11.77485]
[1779207664858,34.61,76509.47,1.05,0.33376,0.00033,11.76421]
[1779207666774,34.61,76503.5,1.05,0.3318,0.00032,11.73591]
[1779207668882,34.6,76510.24,1.05,0.33398,0.00033,11.76743]
[1779207669971,34.6,76512.09,1.05,0.33458,0.00033,11.77598]
[1779207670775,34.6,76512.41,1.05,0.33468,0.00033,11.77747]
[1779207675794,34.6,76510.72,1.05,0.33411,0.00033,11.76932]
[1779207678903,34.6,76514.33,1.05,0.33527,0.00033,11.78586]
[1779207683930,34.59,76514.79,1.05,0.3354,0.00033,11.78768]
[1779207687792,34.59,76510.56,1.05,0.334,0.00033,11.76776]
[1779207688319,34.59,76510.56,1.05,0.334,0.00033,11.76776]
[1779207688817,34.59,76504.17,1.05,0.33192,0.00032,11.73773]
[1779207689001,34.59,76504.17,1.05,0.33192,0.00032,11.73773]
[1779207689579,34.59,76504.17,1.05,0.33192,0.00032,11.73773]
[1779207689602,34.58,76497.38,1.05,0.32971,0.00032,11.70543]
[1779207690069,34.58,76497.38,1.05,0.32971,0.00032,11.70543]
[1779207690344,34.58,76497.38,1.05,0.32971,0.00032,11.70543]
[1779207695378,34.58,76493.4,1.05,0.32833,0.00032,11.67878]
[1779207699906,34.58,76494.53,1.05,0.32869,0.00032,11.68414]
[1779207700413,34.58,76495.79,1.05,0.32909,0.00032,11.69011]
[1779207705449,34.58,76493.79,1.05,0.32844,0.00032,11.68038]
[1779207710490,34.58,76493.48,1.05,0.32832,0.00032,11.67873]
[1779207715524,34.57,76491.28,1.05,0.32759,0.00032,11.66789]
[1779207720338,34.57,76487.83,1.05,0.32646,0.00032,11.6509]
[1779207725596,34.56,76488.08,1.05,0.32651,0.00032,11.65166]
[1779207730630,34.56,76485.3,1.05,0.32558,0.00032,11.63777]
[1779207734659,34.55,76481.68,1.05,0.3244,0.00032,11.61982]
[1779207739694,34.55,76475.76,1.05,0.32247,0.00032,11.59037]
[1779207739998,34.55,76475.76,1.05,0.32247,0.00032,11.59037]
[1779207740446,34.55,76475.76,1.05,0.32247,0.00032,11.59037]
[1779207740761,34.54,76465.3,1.05,0.3191,0.00032,11.53809]
[1779207746744,34.54,76464.33,1.05,0.31876,0.00032,11.53279]
[1779207748863,34.54,76468.14,1.05,0.31997,0.00032,11.5517]
[1779207753778,34.53,76468.64,1.05,0.32001,0.00032,11.54629]
[1779207753876,34.53,76468.64,1.05,0.32001,0.00032,11.54629]
[1779207753930,34.53,76463.18,1.05,0.31826,0.00032,11.51882]
[1779207755807,34.53,76459.67,1.05,0.31712,0.00032,11.50096]
[1779207757821,34.53,76466.35,1.05,0.31925,0.00032,11.53446]
[1779207759835,34.52,76470.39,1.05,0.32054,0.00032,11.55446]
[1779207765876,34.51,76470.82,1.05,0.32063,0.00032,11.55599]
[1779207769906,34.51,76461.95,1.05,0.31777,0.00032,11.51119]
[1779207779975,34.5,76461.92,1.05,0.31773,0.00032,11.51059]
[1779207785014,34.5,76461.87,1.05,0.3177,0.00032,11.51012]
[1779207790048,34.5,76459.57,1.05,0.31695,0.00032,11.49826]
[1779207794073,34.5,76464.87,1.05,0.31864,0.00032,11.52488]
[1779207799887,34.49,76469.27,1.05,0.32003,0.00032,11.54668]
[1779207809957,34.49,76472.09,1.05,0.32092,0.00032,11.56047]
[1779207812990,34.49,76473.88,1.05,0.3214,0.00032,11.56176]
[1779207813023,34.49,76473.88,1.05,0.3214,0.00032,11.56176]
[1779207814010,34.49,76476.71,1.05,0.32229,0.00032,11.57557]
[1779207817368,34.48,76475.57,1.05,0.32192,0.00032,11.56979]
[1779207817961,34.48,76465.69,1.05,0.31874,0.00032,11.52045]
[1779207823278,34.48,76471.16,1.05,0.32048,0.00032,11.54759]
[1779207824284,34.48,76475.07,1.05,0.32173,0.00032,11.56698]
[1779207826489,34.48,76475.79,1.05,0.32196,0.00032,11.57052]
[1779207826610,34.48,76475.79,1.05,0.32196,0.00032,11.57052]
[1779207826837,34.48,76474.95,1.05,0.32169,0.00032,11.56629]
[1779207832340,34.48,76475.68,1.05,0.32191,0.00032,11.56973]
[1779207836783,34.47,76474.68,1.05,0.32158,0.00032,11.56465]
[1779207836862,34.47,76474.05,1.05,0.32137,0.00032,11.5614]
[1779207840223,34.47,76474.68,1.05,0.32156,0.00032,11.56429]
[1779207840996,34.47,76474.65,1.05,0.32155,0.00032,11.56411]
[1779207846037,34.47,76477.35,1.05,0.32241,0.00032,11.57735]
[1779207849059,34.46,76481.3,1.05,0.32367,0.00032,11.59666]
[1779207853042,34.46,76477.38,1.05,0.32239,0.00032,11.57707]
[1779207853997,34.46,76473.0,1.05,0.32097,0.00032,11.55525]
[1779207859013,34.46,76472.55,1.05,0.32082,0.00032,11.55285]
[1779207861103,34.46,76468.88,1.05,0.31963,0.00032,11.53442]
[1779207866125,34.46,76465.15,1.05,0.31843,0.00032,11.5156]
[1779207871153,34.46,76467.72,1.05,0.31916,0.00032,11.52095]
[1779207872064,34.46,76474.23,1.05,0.32126,0.00032,11.5535]
[1779207877075,34.45,76475.62,1.05,0.3217,0.00032,11.5603]
[1779207882084,34.45,76473.51,1.05,0.321,0.00032,11.54962]
[1779207887111,34.45,76475.71,1.05,0.3217,0.00032,11.56037]
[1779207892132,34.45,76478.62,1.05,0.32262,0.00032,11.57457]
[1779207893016,34.45,76483.67,1.05,0.32425,0.00032,11.59936]
[1779207898037,34.44,76484.86,1.05,0.32461,0.00032,11.60489]
[1779207900482,34.44,76484.29,1.05,0.32441,0.00032,11.60184]
[1779207900635,34.44,76484.29,1.05,0.32441,0.00032,11.60184]
[1779207901116,34.44,76484.5,1.05,0.32447,0.00032,11.60278]
[1779207903437,34.43,76485.15,1.05,0.32467,0.00032,11.60582]
[1779207903841,34.43,76486.38,1.05,0.32507,0.00032,11.61177]
[1779207904849,34.43,76501.13,1.05,0.32986,0.00033,11.68313]
[1779207907120,34.43,76500.48,1.05,0.32964,0.00033,11.6799]
[1779207907902,34.43,76500.48,1.05,0.32964,0.00033,11.6799]
[1779207907933,34.43,76500.48,1.05,0.32964,0.00033,11.6799]
[1779207908124,34.43,76501.14,1.05,0.32985,0.00033,11.683]
[1779207911777,34.43,76501.69,1.05,0.33002,0.00033,11.6855]
[1779207911890,34.43,76501.69,1.05,0.33002,0.00033,11.6855]
[1779207911927,34.43,76514.01,1.05,0.33404,0.00033,11.74378]
[1779207912718,34.43,76514.01,1.05,0.33404,0.00033,11.74378]
[1779207913350,34.43,76513.87,1.05,0.334,0.00033,11.74312]
[1779207913981,34.43,76503.54,1.05,0.33061,0.00033,11.69414]
[1779207914423,34.43,76503.54,1.05,0.33061,0.00033,11.69414]
[1779207915335,34.43,76503.54,1.05,0.33061,0.00033,11.69414]
[1779207917412,34.42,76502.22,1.05,0.33017,0.00033,11.68775]
[1779207917428,34.42,76502.22,1.05,0.33017,0.00033,11.68775]
[1779207917936,34.42,76501.99,1.05,0.3301,0.00033,11.68661]
[1779207921844,34.42,76498.87,1.05,0.32907,0.00033,11.67154]
[1779207922052,34.42,76495.93,1.05,0.32811,0.00033,11.65734]
[1779207925400,34.42,76494.89,1.05,0.32777,0.00033,11.65222]
[1779207925501,34.42,76494.89,1.05,0.32777,0.00033,11.65222]
[1779207925993,34.42,76494.89,1.05,0.32776,0.00033,11.65219]
[1779207929954,34.42,76492.62,1.05,0.32702,0.00032,11.64111]
[1779207930028,34.42,76492.62,1.05,0.32702,0.00032,11.64109]
[1779207935876,34.42,76493.04,1.05,0.32706,0.00033,11.63555]
[1779207936345,34.42,76493.12,1.05,0.32709,0.00033,11.63593]
[1779207937013,34.42,76493.12,1.05,0.32709,0.00033,11.63593]
[1779207937171,34.42,76501.34,1.05,0.32976,0.00033,11.67554]
[1779207937487,34.42,76501.34,1.05,0.32976,0.00033,11.67554]
[1779207937931,34.42,76501.34,1.05,0.32976,0.00033,11.67554]
[1779207938075,34.42,76501.34,1.05,0.32976,0.00033,11.67554]
[1779207938153,34.42,76532.64,1.05,0.34003,0.00033,11.82157]
[1779207938275,34.42,76532.64,1.05,0.34003,0.00033,11.82157]
[1779207938472,34.42,76532.64,1.05,0.34003,0.00033,11.82157]
[1779207938908,34.42,76532.64,1.05,0.34003,0.00033,11.82157]
[1779207939092,34.42,76532.62,1.05,0.34002,0.00033,11.82148]
[1779207939807,34.42,76532.62,1.05,0.34002,0.00033,11.82148]
[1779207940130,34.42,76536.28,1.05,0.34123,0.00033,11.83803]
[1779207942155,34.41,76540.7,1.05,0.34268,0.00033,11.8578]
[1779207943811,34.41,76540.66,1.05,0.34266,0.00033,11.85753]
[1779207944155,34.41,76542.57,1.05,0.34329,0.00033,11.86599]
[1779207948179,34.41,76544.08,1.05,0.34377,0.00033,11.87253]
[1779207949161,34.41,76542.1,1.05,0.34311,0.00033,11.86355]
[1779207954197,34.4,76539.77,1.05,0.34232,0.00033,11.85295]
[1779207956152,34.4,76533.27,1.05,0.34017,0.00033,11.82354]
[1779207960385,34.4,76533.06,1.05,0.3401,0.00033,11.82255]
[1779207961089,34.4,76533.62,1.05,0.34028,0.00033,11.82509]
[1779207965173,34.4,76530.09,1.05,0.33911,0.00033,11.80886]
[1779207970187,34.4,76528.91,1.05,0.33871,0.00033,11.80334]
[1779207975196,34.39,76530.43,1.05,0.33919,0.00033,11.81004]
[1779207977317,34.39,76530.96,1.05,0.33935,0.00033,11.81229]
[1779207978135,34.39,76520.81,1.05,0.33601,0.00033,11.76549]
[1779207979193,34.39,76517.14,1.05,0.3348,0.00033,11.74837]
[1779207979881,34.39,76517.14,1.05,0.3348,0.00033,11.74837]
[1779207980144,34.39,76518.88,1.05,0.33537,0.00033,11.75644]
[1779207982126,34.39,76525.18,1.05,0.33743,0.00033,11.78556]
[1779207985668,34.38,76521.32,1.05,0.33615,0.00033,11.76758]
[1779207986568,34.38,76521.32,1.05,0.33615,0.00033,11.76758]
[1779207986666,34.38,76520.01,1.05,0.33572,0.00033,11.76142]
[1779207988664,34.38,76513.61,1.05,0.33361,0.00033,11.7314]
[1779207993722,34.38,76513.81,1.05,0.33359,0.00033,11.72481]
[1779207999513,34.38,76513.85,1.05,0.33359,0.00033,11.72487]
[1779208004549,34.38,76510.79,1.05,0.33258,0.00033,11.71043]
[1779208005555,34.38,76506.83,1.05,0.33128,0.00033,11.6916]
[1779208010591,34.38,76512.92,1.05,0.33327,0.00033,11.72027]
[1779208015626,34.37,76510.0,1.05,0.3323,0.00033,11.7063]
[1779208019658,34.37,76513.47,1.05,0.33343,0.00033,11.72259]
[1779208022677,34.37,76518.76,1.05,0.33516,0.00033,11.74727]
[1779208023685,34.37,76524.02,1.05,0.33689,0.00033,11.77165]
[1779208028720,34.37,76525.19,1.05,0.33727,0.00033,11.77707]
[1779208029327,34.37,76525.19,1.05,0.33727,0.00033,11.77707]
[1779208029386,34.37,76525.19,1.05,0.33727,0.00033,11.77707]
[1779208029727,34.37,76524.58,1.05,0.33707,0.00033,11.77425]
[1779208034761,34.37,76525.52,1.05,0.33738,0.00033,11.77856]
[1779208035849,34.37,76517.74,1.05,0.33482,0.00033,11.74241]
[1779208037883,34.37,76517.74,1.05,0.33481,0.00033,11.74237]
[1779208037941,34.37,76517.74,1.05,0.33481,0.00033,11.74237]
[1779208038075,34.37,76510.06,1.05,0.33229,0.00033,11.70622]
[1779208039799,34.37,76505.31,1.05,0.33073,0.00033,11.68362]
[1779208044834,34.37,76509.74,1.05,0.33218,0.00033,11.70464]
[1779208049871,34.37,76509.8,1.05,0.33219,0.00033,11.70484]
[1779208054905,34.36,76512.22,1.05,0.33289,0.00033,11.7087]
[1779208059940,34.36,76512.55,1.05,0.333,0.00033,11.71018]
[1779208060947,34.36,76519.24,1.05,0.3352,0.00033,11.74162]
[1779208063967,34.36,76523.2,1.05,0.33651,0.00033,11.7601]
[1779208069003,34.37,76523.63,1.05,0.33666,0.00033,11.76219]
[1779208070368,34.37,76523.25,1.05,0.33653,0.00033,11.76045]
[1779208070420,34.37,76523.25,1.05,0.33653,0.00033,11.76045]
[1779208071016,34.37,76523.57,1.05,0.33664,0.00033,11.76195]
[1779208075052,34.37,76529.37,1.05,0.33856,0.00033,11.78874]
[1779208080092,34.37,76531.83,1.05,0.33937,0.00033,11.79997]
[1779208085123,34.37,76532.98,1.05,0.33974,0.00033,11.80514]
[1779208090158,34.36,76536.34,1.05,0.34085,0.00033,11.82029]
[1779208095193,34.36,76536.68,1.05,0.34095,0.00033,11.82166]
[1779208098075,34.36,76537.07,1.05,0.34107,0.00033,11.82336]
[1779208098266,34.36,76537.07,1.05,0.34107,0.00033,11.82336]
[1779208098239,34.36,76541.9,1.05,0.34267,0.00033,11.8451]
[1779208098678,34.36,76541.9,1.05,0.34267,0.00033,11.8451]
[1779208099221,34.36,76541.68,1.05,0.3426,0.00033,11.84411]
[1779208100227,34.36,76549.11,1.05,0.34507,0.00033,11.87727]
[1779208105262,34.36,76550.87,1.05,0.34565,0.00033,11.88501]
[1779208106270,34.36,76554.51,1.05,0.34686,0.00033,11.90102]
[1779208111305,34.36,76552.89,1.05,0.34623,0.00033,11.8864]
[1779208116339,34.36,76552.84,1.05,0.34621,0.00033,11.88609]
[1779208122168,34.35,76552.66,1.05,0.34614,0.00033,11.8852]
[1779208125402,34.35,76548.28,1.05,0.34468,0.00033,11.86578]
[1779208130438,34.35,76544.71,1.05,0.34349,0.00033,11.84985]
[1779208134467,34.35,76540.86,1.05,0.34221,0.00033,11.83255]
[1779208140017,34.35,76540.04,1.05,0.34194,0.00033,11.82886]
[1779208145682,34.35,76542.49,1.05,0.34275,0.00033,11.83992]
[1779208152379,34.35,76542.4,1.05,0.34272,0.00033,11.83952]
[1779208157632,34.35,76542.42,1.05,0.34273,0.00033,11.8396]
[1779208162668,34.35,76542.77,1.05,0.34285,0.00033,11.8412]
[1779208167703,34.35,76544.69,1.05,0.34349,0.00033,11.84985]
[1779208168709,34.35,76548.9,1.05,0.34489,0.00033,11.8686]
[1779208173744,34.35,76547.96,1.05,0.34449,0.00033,11.85697]
[1779208178779,34.35,76546.46,1.05,0.34399,0.00033,11.85026]
[1779208183814,34.35,76547.57,1.05,0.34436,0.00033,11.85517]
[1779208188849,34.35,76547.91,1.05,0.34447,0.00033,11.85662]
[1779208190863,34.35,76552.42,1.05,0.34597,0.00033,11.87656]
[1779208193885,34.35,76549.02,1.05,0.34483,0.00033,11.86145]
[1779208198918,34.35,76550.43,1.05,0.34529,0.00033,11.8676]
[1779208202800,34.35,76548.17,1.05,0.34453,0.00033,11.85752]
[1779208202951,34.35,76548.17,1.05,0.34453,0.00033,11.85752]
[1779208203288,34.35,76548.17,1.05,0.34453,0.00033,11.85752]
[1779208207560,34.34,76548.69,1.05,0.3447,0.00033,11.85971]
[1779208207677,34.34,76548.69,1.05,0.3447,0.00033,11.85971]
[1779208208370,34.34,76548.69,1.05,0.3447,0.00033,11.85971]
[1779208208383,34.34,76555.26,1.05,0.34689,0.00033,11.88869]
[1779208208603,34.34,76555.26,1.05,0.34689,0.00033,11.88869]
[1779208209085,34.34,76559.76,1.05,0.34839,0.00033,11.90837]
[1779208213213,34.34,76562.81,1.05,0.34941,0.00033,11.92163]
[1779208214317,34.34,76562.81,1.05,0.34941,0.00033,11.92163]
[1779208214380,34.34,76565.76,1.05,0.3504,0.00033,11.93435]
[1779208216459,34.34,76570.59,1.05,0.35202,0.00034,11.95502]
[1779208217277,34.34,76570.59,1.05,0.35202,0.00034,11.95502]
[1779208217387,34.34,76574.18,1.05,0.35322,0.00034,11.97026]
[1779208217551,34.34,76574.18,1.05,0.35322,0.00034,11.97026]
[1779208218058,34.34,76574.48,1.05,0.35332,0.00034,11.97151]
[1779208223100,34.34,76572.59,1.05,0.35268,0.00034,11.96337]
[1779208227122,34.34,76569.24,1.05,0.35155,0.00034,11.94902]
[1779208232431,34.34,76572.72,1.05,0.35264,0.00034,11.95645]
[1779208237192,34.34,76577.67,1.05,0.3543,0.00034,11.97736]
[1779208241219,34.34,76581.31,1.05,0.35553,0.00034,11.99263]
[1779208245248,34.34,76577.81,1.05,0.35435,0.00034,11.97798]
[1779208250896,34.34,76575.96,1.05,0.35373,0.00034,11.97022]
[1779208256327,34.34,76575.63,1.05,0.35362,0.00034,11.96884]
[1779208261362,34.34,76577.91,1.05,0.35439,0.00034,11.97845]
[1779208262367,34.34,76585.12,1.05,0.35682,0.00034,12.00854]
[1779208266396,34.34,76589.34,1.05,0.35823,0.00034,12.02585]
[1779208268462,34.34,76594.33,1.05,0.35991,0.00034,12.04618]
[1779208269717,34.34,76594.33,1.05,0.35991,0.00034,12.04614]
[1779208270038,34.34,76594.33,1.05,0.35991,0.00034,12.04614]
[1779208270427,34.34,76598.37,1.05,0.36128,0.00034,12.06247]
[1779208272439,34.34,76601.84,1.05,0.36245,0.00034,12.07639]
[1779208272827,34.34,76601.84,1.05,0.36245,0.00034,12.07639]
[1779208272882,34.34,76601.84,1.05,0.36245,0.00034,12.07639]
[1779208273445,34.34,76601.44,1.05,0.36231,0.00034,12.07477]
[1779208278481,34.33,76599.94,1.05,0.3618,0.00034,12.06869]
[1779208283518,34.33,76601.95,1.05,0.36247,0.00034,12.07667]
[1779208289451,34.33,76599.13,1.05,0.36151,0.00034,12.06527]
[1779208291246,34.33,76601.21,1.05,0.36221,0.00034,12.07358]
[1779208291257,34.33,76603.38,1.05,0.36287,0.00034,12.07486]
[1779208296963,34.33,76600.39,1.05,0.36184,0.00034,12.06273]
[1779208300319,34.32,76595.74,1.05,0.36026,0.00034,12.04386]
[1779208300386,34.32,76595.74,1.05,0.36026,0.00034,12.04386]
[1779208300434,34.32,76595.74,1.05,0.36026,0.00034,12.04386]
[1779208300503,34.32,76597.57,1.05,0.36087,0.00034,12.05122]
[1779208300835,34.32,76597.57,1.05,0.36087,0.00034,12.05122]
[1779208300858,34.32,76597.57,1.05,0.36087,0.00034,12.05122]
[1779208300944,34.32,76605.21,1.05,0.36346,0.00034,12.08185]
[1779208301715,34.32,76605.21,1.05,0.36346,0.00034,12.08185]
[1779208301837,34.32,76605.21,1.05,0.36346,0.00034,12.08185]
[1779208301869,34.32,76605.21,1.05,0.36346,0.00034,12.08185]
[1779208302639,34.32,76608.34,1.05,0.36452,0.00034,12.09418]
[1779208303202,34.32,76608.34,1.05,0.36452,0.00034,12.09418]
[1779208303331,34.32,76608.34,1.05,0.36452,0.00034,12.09418]
[1779208303510,34.32,76608.35,1.05,0.36452,0.00034,12.09416]
[1779208308519,34.32,76608.05,1.05,0.3644,0.00034,12.09282]
[1779208312453,34.32,76600.3,1.05,0.36177,0.00034,12.06189]
[1779208317460,34.32,76598.49,1.05,0.36116,0.00034,12.05465]
[1779208322469,34.32,76598.42,1.05,0.36114,0.00034,12.05443]
[1779208327493,34.32,76598.91,1.05,0.36132,0.00034,12.0566]
[1779208331560,34.33,76608.03,1.05,0.36443,0.00034,12.09316]
[1779208332900,34.33,76608.91,1.05,0.36473,0.00034,12.09664]
[1779208332963,34.33,76608.91,1.05,0.36473,0.00034,12.09664]
[1779208332968,34.33,76607.76,1.05,0.36434,0.00034,12.0921]
[1779208334526,34.33,76607.76,1.05,0.36434,0.00034,12.0921]
[1779208335333,34.33,76607.53,1.05,0.36427,0.00034,12.09121]
[1779208335368,34.33,76607.53,1.05,0.36427,0.00034,12.09121]
[1779208335392,34.33,76607.53,1.05,0.36427,0.00034,12.09121]
[1779208335497,34.33,76607.53,1.05,0.36427,0.00034,12.09121]
[1779208335547,34.33,76607.53,1.05,0.36427,0.00034,12.09121]
[1779208335567,34.33,76607.73,1.05,0.36434,0.00034,12.09201]
[1779208336387,34.33,76616.34,1.05,0.36727,0.00034,12.12575]
[1779208338002,34.33,76622.82,1.05,0.36948,0.00034,12.15071]
[1779208339695,34.33,76622.82,1.05,0.36948,0.00034,12.15069]
[1779208339788,34.33,76622.82,1.05,0.36948,0.00034,12.15069]
[1779208340401,34.33,76622.82,1.05,0.36948,0.00034,12.15069]
[1779208340481,34.33,76627.95,1.05,0.37123,0.00034,12.17018]
[1779208341335,34.33,76632.49,1.05,0.37278,0.00034,12.18724]
[1779208342081,34.33,76632.49,1.05,0.37278,0.00034,12.18724]
[1779208342099,34.33,76632.49,1.05,0.37278,0.00034,12.18724]
[1779208342183,34.33,76632.72,1.05,0.37286,0.00034,12.18809]
[1779208345915,34.32,76634.25,1.05,0.37338,0.00034,12.19374]
[1779208346124,34.32,76634.25,1.05,0.37338,0.00034,12.19374]
[1779208346441,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208346707,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208346754,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347161,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347220,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347236,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347244,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347369,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347437,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347474,34.32,76641.11,1.05,0.37573,0.00034,12.21905]
[1779208347526,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208347612,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208347627,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208347866,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208347891,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208347901,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208347906,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208348526,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208348588,34.32,76646.32,1.05,0.37752,0.00034,12.23797]
[1779208348584,34.31,76648.27,1.05,0.37815,0.00034,12.24462]
[1779208350230,34.31,76649.5,1.05,0.37858,0.00034,12.24904]
[1779208350236,34.31,76649.5,1.05,0.37858,0.00034,12.24904]
[1779208350331,34.31,76647.29,1.05,0.37779,0.00034,12.24087]
[1779208352567,34.31,76647.29,1.05,0.37772,0.00034,12.23358]
[1779208352001,34.29,76642.84,1.05,0.37615,0.00034,12.21694]
[1779208353087,34.29,76636.53,1.05,0.37397,0.00034,12.19368]
[1779208354147,34.29,76636.53,1.05,0.37397,0.00034,12.19368]
[1779208354166,34.29,76636.53,1.05,0.37397,0.00034,12.19368]
[1779208354468,34.29,76627.85,1.05,0.37099,0.00034,12.16111]
[1779208356194,34.29,76627.85,1.05,0.37097,0.00034,12.16087]
[1779208356200,34.29,76627.85,1.05,0.37097,0.00034,12.16087]
[1779208356524,34.27,76630.74,1.05,0.37192,0.00034,12.17132]
[1779208357155,34.27,76630.74,1.05,0.37192,0.00034,12.17132]
[1779208357181,34.27,76630.74,1.05,0.37192,0.00034,12.17132]
[1779208357259,34.27,76630.74,1.05,0.37192,0.00034,12.17132]
[1779208357340,34.27,76630.71,1.05,0.37191,0.00034,12.17121]
[1779208363096,34.27,76631.35,1.05,0.37213,0.00034,12.17364]
[1779208367108,34.29,76636.57,1.05,0.37399,0.00034,12.19387]
[1779208371139,34.29,76632.92,1.05,0.37273,0.00034,12.18022]
[1779208376178,34.29,76630.33,1.05,0.37184,0.00034,12.17043]
[1779208381217,34.29,76634.19,1.05,0.37317,0.00034,12.18493]
[1779208386256,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208386745,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208386874,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208386921,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208387100,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208387128,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208387321,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208387396,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208387537,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208387574,34.29,76635.29,1.05,0.37356,0.00034,12.18915]
[1779208387639,34.3,76631.1,1.05,0.37213,0.00034,12.17355]
[1779208387753,34.3,76631.1,1.05,0.37213,0.00034,12.17355]
[1779208388362,34.3,76631.1,1.05,0.37213,0.00034,12.17355]
[1779208388442,34.3,76631.1,1.05,0.37213,0.00034,12.17355]
[1779208388500,34.3,76631.16,1.05,0.37215,0.00034,12.17377]
[1779208388654,34.3,76631.16,1.05,0.37215,0.00034,12.17377]
[1779208388667,34.3,76631.16,1.05,0.37215,0.00034,12.17377]
[1779208389190,34.3,76631.16,1.05,0.37215,0.00034,12.17377]
[1779208389235,34.3,76631.16,1.05,0.37215,0.00034,12.17377]
[1779208389567,34.3,76622.3,1.05,0.36912,0.00034,12.14018]
[1779208389893,34.3,76622.3,1.05,0.36912,0.00034,12.14018]
[1779208389904,34.3,76622.3,1.05,0.36912,0.00034,12.14018]
[1779208389919,34.3,76622.3,1.05,0.36912,0.00034,12.14018]
[1779208389978,34.3,76622.3,1.05,0.36912,0.00034,12.14018]
[1779208390181,34.3,76622.3,1.05,0.36912,0.00034,12.14018]
[1779208390211,34.3,76622.3,1.05,0.36912,0.00034,12.14018]
[1779208390286,34.3,76621.4,1.05,0.36881,0.00034,12.13674]
[1779208390903,34.3,76621.4,1.05,0.36881,0.00034,12.13674]
[1779208391292,34.3,76619.85,1.05,0.36828,0.00034,12.13078]
[1779208393307,34.3,76615.76,1.05,0.36688,0.00034,12.11491]
[1779208396327,34.3,76607.38,1.05,0.36403,0.00034,12.08205]
[1779208401362,34.3,76607.12,1.05,0.36396,0.00034,12.08119]
[1779208402368,34.3,76611.09,1.05,0.36531,0.00034,12.09689]
[1779208407404,34.3,76609.07,1.05,0.36463,0.00034,12.08902]
[1779208411433,34.31,76618.21,1.05,0.36768,0.00034,12.1175]
[1779208412601,34.31,76622.15,1.05,0.36904,0.00034,12.13279]
[1779208413065,34.31,76622.15,1.05,0.36904,0.00034,12.13279]
[1779208413077,34.31,76622.15,1.05,0.36904,0.00034,12.13279]
[1779208413632,34.31,76625.9,1.05,0.37033,0.00034,12.14721]
[1779208415646,34.31,76630.98,1.05,0.37207,0.00034,12.16641]
[1779208418669,34.3,76635.4,1.05,0.37355,0.00034,12.18258]
[1779208421293,34.3,76636.52,1.05,0.37392,0.00034,12.18656]
[1779208421302,34.3,76636.52,1.05,0.37392,0.00034,12.18656]
[1779208423316,34.31,76634.7,1.05,0.37333,0.00034,12.18015]
[1779208423516,34.31,76634.7,1.05,0.37333,0.00034,12.18015]
[1779208428554,34.32,76634.69,1.05,0.37337,0.00034,12.18055]
[1779208428699,34.32,76634.69,1.05,0.37337,0.00034,12.18055]
[1779208429389,34.32,76634.69,1.05,0.37337,0.00034,12.18055]
[1779208429559,34.32,76624.67,1.05,0.36995,0.00034,12.14293]
[1779208431650,34.32,76617.59,1.05,0.36753,0.00034,12.11577]
[1779208437614,34.32,76614.46,1.05,0.36648,0.00034,12.10372]
[1779208442652,34.33,76612.3,1.05,0.36574,0.00034,12.09529]
[1779208447687,34.33,76611.39,1.05,0.36543,0.00034,12.09173]
[1779208448693,34.33,76615.11,1.05,0.3667,0.00034,12.10629]
[1779208450080,34.33,76616.97,1.05,0.36734,0.00034,12.11353]
[1779208450138,34.33,76616.97,1.05,0.36734,0.00034,12.11353]
[1779208450306,34.33,76616.97,1.05,0.36734,0.00034,12.11353]
[1779208450631,34.33,76616.97,1.05,0.36734,0.00034,12.11353]
[1779208450648,34.33,76616.97,1.05,0.36734,0.00034,12.11353]
[1779208450626,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208450719,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208450895,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208450967,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208451011,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208451179,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208451219,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208451394,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208451426,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208451601,34.33,76616.83,1.05,0.36729,0.00034,12.11298]
[1779208451703,34.33,76638.73,1.05,0.37478,0.00034,12.19579]
[1779208452866,34.33,76638.73,1.05,0.37478,0.00034,12.19579]
[1779208452927,34.32,76640.8,1.05,0.37549,0.00034,12.20338]
[1779208453835,34.32,76640.8,1.05,0.37549,0.00034,12.20338]
[1779208453860,34.32,76640.8,1.05,0.37549,0.00034,12.20338]
[1779208453869,34.32,76640.8,1.05,0.37549,0.00034,12.20338]
[1779208453918,34.32,76640.8,1.05,0.37549,0.00034,12.20338]
[1779208454071,34.32,76640.95,1.05,0.37554,0.00034,12.20391]
[1779208454858,34.32,76646.83,1.05,0.37756,0.00034,12.22528]
[1779208457077,34.32,76646.83,1.05,0.37756,0.00034,12.22525]
[1779208457089,34.32,76646.83,1.05,0.37756,0.00034,12.22525]
[1779208457322,34.32,76647.42,1.05,0.37776,0.00034,12.22734]
[1779208459574,34.32,76648.36,1.05,0.37808,0.00034,12.2307]
[1779208459680,34.32,76653.24,1.05,0.37976,0.00034,12.24811]
[1779208460665,34.32,76657.47,1.05,0.38121,0.00035,12.26307]
[1779208461441,34.32,76657.47,1.05,0.38121,0.00035,12.26307]
[1779208461489,34.32,76665.67,1.05,0.38404,0.00035,12.29158]
[1779208461793,34.32,76665.67,1.05,0.38404,0.00035,12.29158]
[1779208461820,34.32,76665.67,1.05,0.38404,0.00035,12.29158]
[1779208462073,34.32,76673.57,1.05,0.38678,0.00035,12.31846]
[1779208463540,34.32,76678.36,1.05,0.38844,0.00035,12.33451]
[1779208464007,34.32,76684.62,1.05,0.39062,0.00035,12.35516]
[1779208466264,34.32,76685.65,1.05,0.39097,0.00035,12.35852]
[1779208466397,34.32,76685.65,1.05,0.39097,0.00035,12.35852]
[1779208466448,34.32,76686.91,1.05,0.39141,0.00035,12.36262]
[1779208467579,34.32,76694.78,1.05,0.39415,0.00035,12.38788]
[1779208467936,34.32,76694.78,1.05,0.39415,0.00035,12.38788]
[1779208467955,34.32,76694.78,1.05,0.39415,0.00035,12.38788]
[1779208468032,34.32,76695.83,1.05,0.39452,0.00035,12.39121]
[1779208469743,34.32,76698.41,1.05,0.39542,0.00035,12.39934]
[1779208469862,34.32,76698.41,1.05,0.39542,0.00035,12.39934]
[1779208470477,34.32,76705.6,1.05,0.39792,0.00035,12.42166]
[1779208471447,34.32,76712.64,1.05,0.40033,0.00035,12.43587]
[1779208472193,34.32,76712.64,1.05,0.40033,0.00035,12.43587]
[1779208472707,34.32,76710.83,1.05,0.39969,0.00035,12.4304]
[1779208472927,34.32,76710.83,1.05,0.39969,0.00035,12.4304]
[1779208473227,34.32,76710.83,1.05,0.39969,0.00035,12.4304]
[1779208473390,34.32,76710.83,1.05,0.39969,0.00035,12.4304]
[1779208473492,34.32,76703.84,1.05,0.39725,0.00035,12.40904]
[1779208474687,34.32,76698.06,1.05,0.39524,0.00035,12.39104]
[1779208476139,34.32,76698.08,1.05,0.39524,0.00035,12.39111]
[1779208476416,34.32,76697.0,1.05,0.39487,0.00035,12.38772]
[1779208481484,34.32,76696.98,1.05,0.39486,0.00035,12.38766]
[1779208482218,34.32,76696.48,1.05,0.39469,0.00035,12.38608]
[1779208482283,34.32,76696.48,1.05,0.39469,0.00035,12.38608]
[1779208482687,34.32,76696.48,1.05,0.39469,0.00035,12.38608]
[1779208482293,34.32,76696.17,1.05,0.39458,0.00035,12.38511]
[1779208483199,34.32,76696.17,1.05,0.39458,0.00035,12.38511]
[1779208483492,34.32,76685.43,1.05,0.39084,0.00035,12.35063]
[1779208484205,34.32,76682.22,1.05,0.38972,0.00035,12.34011]
[1779208485430,34.32,76682.22,1.05,0.38972,0.00035,12.34011]
[1779208485657,34.32,76680.33,1.05,0.38907,0.00035,12.33387]
[1779208486725,34.32,76673.91,1.05,0.38684,0.00035,12.3124]
[1779208489654,34.32,76677.2,1.05,0.38797,0.00035,12.3234]
[1779208489878,34.32,76677.2,1.05,0.38797,0.00035,12.3234]
[1779208489886,34.32,76677.2,1.05,0.38797,0.00035,12.3234]
[1779208490007,34.32,76678.82,1.05,0.38853,0.00035,12.32878]
[1779208495114,34.31,76681.72,1.05,0.38953,0.00035,12.3383]
[1779208500263,34.31,76687.08,1.05,0.39139,0.00035,12.35577]
[1779208500923,34.31,76687.53,1.05,0.39154,0.00035,12.35721]
[1779208501194,34.31,76687.53,1.05,0.39154,0.00035,12.35721]
[1779208501641,34.31,76690.39,1.05,0.39254,0.00035,12.36643]
[1779208506809,34.31,76692.43,1.05,0.39323,0.00035,12.37286]
[1779208507419,34.31,76696.77,1.05,0.39475,0.00035,12.38665]
[1779208513017,34.3,76696.36,1.05,0.3946,0.00035,12.38529]
[1779208518179,34.3,76700.38,1.05,0.39599,0.00035,12.39785]
[1779208523215,34.3,76696.53,1.05,0.39464,0.00035,12.3857]
[1779208528024,34.3,76694.57,1.05,0.39396,0.00035,12.37949]
[1779208528119,34.3,76694.57,1.05,0.39396,0.00035,12.37949]
[1779208528249,34.3,76693.93,1.05,0.39373,0.00035,12.37746]
[1779208529256,34.3,76688.61,1.05,0.39188,0.00035,12.36035]
[1779208534292,34.3,76687.02,1.05,0.39125,0.00035,12.34788]
[1779208538319,34.29,76681.52,1.05,0.38933,0.00035,12.32977]
[1779208543354,34.29,76679.58,1.05,0.38865,0.00035,12.32325]
[1779208548390,34.29,76678.89,1.05,0.3884,0.00035,12.32086]
[1779208549397,34.29,76675.73,1.05,0.38729,0.00035,12.31027]
[1779208550208,34.29,76675.73,1.05,0.38729,0.00035,12.31027]
[1779208550404,34.29,76669.04,1.05,0.38497,0.00035,12.28758]
[1779208551346,34.29,76669.04,1.05,0.38497,0.00035,12.28758]
[1779208551623,34.29,76662.42,1.05,0.38268,0.00035,12.26473]
[1779208557452,34.29,76664.96,1.05,0.38356,0.00035,12.27356]
[1779208562490,34.29,76665.2,1.05,0.38364,0.00035,12.27439]
[1779208567522,34.29,76667.81,1.05,0.38455,0.00035,12.28338]
[1779208572558,34.29,76666.91,1.05,0.38423,0.00035,12.28025]
[1779208573751,34.29,76666.91,1.05,0.38423,0.00035,12.28025]
[1779208573809,34.29,76675.9,1.05,0.38735,0.00035,12.31081]
[1779208575579,34.28,76679.91,1.05,0.38874,0.00035,12.32418]
[1779208580616,34.28,76678.43,1.05,0.38822,0.00035,12.31918]
[1779208585650,34.28,76661.79,1.05,0.38244,0.00035,12.26234]
[1779208586658,34.28,76659.03,1.05,0.38148,0.00035,12.25267]
[1779208587659,34.28,76659.03,1.05,0.38148,0.00035,12.25267]
[1779208587715,34.28,76658.97,1.05,0.38146,0.00035,12.25247]
[1779208588087,34.28,76658.97,1.05,0.38146,0.00035,12.25247]
[1779208588179,34.28,76658.97,1.05,0.38146,0.00035,12.25247]
[1779208588557,34.28,76658.97,1.05,0.38146,0.00035,12.25247]
[1779208588722,34.28,76679.68,1.05,0.38865,0.00035,12.32327]
[1779208589287,34.28,76679.68,1.05,0.38865,0.00035,12.32327]
[1779208589560,34.28,76679.68,1.05,0.38865,0.00035,12.32327]
[1779208589699,34.28,76679.68,1.05,0.38865,0.00035,12.32327]
[1779208589764,34.28,76689.98,1.05,0.39223,0.00035,12.35701]
[1779208590143,34.28,76689.98,1.05,0.39223,0.00035,12.35701]
[1779208590736,34.28,76690.14,1.05,0.39228,0.00035,12.35748]
[1779208591082,34.28,76690.14,1.05,0.39228,0.00035,12.35748]
[1779208591767,34.28,76681.64,1.05,0.38926,0.00035,12.32246]
[1779208593759,34.27,76674.15,1.05,0.38664,0.00035,12.29735]
[1779208594126,34.27,76674.15,1.05,0.38664,0.00035,12.29735]
[1779208594785,34.27,76669.45,1.05,0.38501,0.00035,12.28135]
[1779208595347,34.27,76669.45,1.05,0.38501,0.00035,12.28135]
[1779208595773,34.27,76669.42,1.05,0.385,0.00035,12.28122]
[1779208597833,34.27,76660.36,1.05,0.38185,0.00035,12.24978]
[1779208599802,34.27,76650.86,1.05,0.37855,0.00035,12.21599]
[1779208599977,34.27,76650.86,1.05,0.37855,0.00035,12.21599]
[1779208600012,34.27,76650.86,1.05,0.37855,0.00035,12.21599]
[1779208600062,34.27,76650.86,1.05,0.37855,0.00035,12.21599]
[1779208600099,34.27,76650.86,1.05,0.37855,0.00035,12.21599]
[1779208600640,34.27,76650.86,1.05,0.37855,0.00035,12.21599]
[1779208600858,34.27,76644.83,1.05,0.37647,0.00034,12.19415]
[1779208603830,34.27,76638.16,1.05,0.37417,0.00034,12.16961]
[1779208604875,34.27,76636.99,1.05,0.37377,0.00034,12.16528]
[1779208604887,34.27,76636.99,1.05,0.37377,0.00034,12.16528]
[1779208605844,34.27,76637.18,1.05,0.37383,0.00034,12.166]
[1779208606275,34.27,76637.18,1.05,0.37383,0.00034,12.166]
[1779208606851,34.27,76635.58,1.05,0.37329,0.00034,12.16006]
[1779208607051,34.27,76635.58,1.05,0.37329,0.00034,12.16006]
[1779208607145,34.27,76636.44,1.05,0.37358,0.00034,12.16329]
[1779208608347,34.27,76636.44,1.05,0.37358,0.00034,12.16329]
[1779208608553,34.27,76636.44,1.05,0.37358,0.00034,12.16329]
[1779208608790,34.27,76636.44,1.05,0.37358,0.00034,12.16329]
[1779208608816,34.27,76636.44,1.05,0.37358,0.00034,12.16329]
[1779208608865,34.27,76636.61,1.05,0.37364,0.00034,12.16394]
[1779208610709,34.27,76634.89,1.05,0.37305,0.00034,12.15755]
[1779208610721,34.27,76634.89,1.05,0.37305,0.00034,12.15755]
[1779208610852,34.27,76634.88,1.05,0.37305,0.00034,12.15746]
[1779208610898,34.27,76634.88,1.05,0.37305,0.00034,12.15746]
[1779208610966,34.27,76633.88,1.05,0.3727,0.00034,12.15372]
[1779208612894,34.27,76629.96,1.05,0.37135,0.00034,12.13889]
[1779208617693,34.27,76626.52,1.05,0.37017,0.00034,12.12584]
[1779208622964,34.27,76627.25,1.05,0.37042,0.00034,12.12865]
[1779208625367,34.27,76618.08,1.05,0.36728,0.00034,12.09342]
[1779208627301,34.27,76616.74,1.05,0.36682,0.00034,12.08824]
[1779208627311,34.27,76616.74,1.05,0.36682,0.00034,12.08824]
[1779208627812,34.27,76617.39,1.05,0.36705,0.00034,12.09081]
[1779208630885,34.27,76621.47,1.05,0.36845,0.00034,12.1067]
[1779208632605,34.27,76621.56,1.05,0.36849,0.00034,12.1071]
[1779208632804,34.28,76622.05,1.05,0.36866,0.00034,12.10904]
[1779208637818,34.28,76623.19,1.05,0.36907,0.00034,12.11364]
[1779208642863,34.29,76620.69,1.05,0.36824,0.00034,12.10427]
[1779208647889,34.29,76621.08,1.05,0.36839,0.00034,12.10594]
[1779208649934,34.29,76625.79,1.05,0.37001,0.00034,12.12407]
[1779208651939,34.29,76621.2,1.05,0.36837,0.00034,12.0992]
[1779208653948,34.3,76617.88,1.05,0.36724,0.00034,12.08647]
[1779208658965,34.3,76615.38,1.05,0.36642,0.00034,12.07705]
[1779208663976,34.31,76613.84,1.05,0.36592,0.00034,12.07134]
[1779208668993,34.31,76611.8,1.05,0.36524,0.00034,12.06352]
[1779208673994,34.32,76611.54,1.05,0.36517,0.00034,12.06269]
[1779208676636,34.32,76610.34,1.05,0.36477,0.00034,12.05804]
[1779208676716,34.32,76610.56,1.05,0.36484,0.00034,12.05892]
[1779208682382,34.32,76599.56,1.05,0.3611,0.00034,12.01512]
[1779208687418,34.33,76601.65,1.05,0.36183,0.00034,12.0237]
[1779208692452,34.33,76600.48,1.05,0.36144,0.00034,12.01914]
[1779208697487,34.33,76601.3,1.05,0.36173,0.00034,12.0226]
[1779208698495,34.33,76605.97,1.05,0.36333,0.00034,12.0413]
[1779208699391,34.33,76605.97,1.05,0.36333,0.00034,12.0413]
[1779208699502,34.33,76609.97,1.05,0.36469,0.00034,12.05716]
[1779208702523,34.34,76613.84,1.05,0.36601,0.00034,12.07239]
[1779208704537,34.34,76617.6,1.05,0.3673,0.00034,12.08706]
[1779208709573,34.34,76621.68,1.05,0.3687,0.00034,12.10287]
[1779208713601,34.34,76627.17,1.05,0.37052,0.00034,12.11652]
[1779208715390,34.34,76626.46,1.05,0.37027,0.00034,12.11382]
[1779208715562,34.34,76626.46,1.05,0.37027,0.00034,12.11382]
[1779208715650,34.34,76626.84,1.05,0.3704,0.00034,12.11526]
[1779208720680,34.33,76627.26,1.05,0.37053,0.00034,12.11673]
[1779208724001,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208724708,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725208,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725326,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725464,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725575,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725706,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725722,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725918,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725955,34.33,76627.82,1.05,0.37072,0.00034,12.1188]
[1779208725808,34.33,76616.74,1.05,0.36693,0.00034,12.07633]
[1779208726142,34.33,76616.74,1.05,0.36693,0.00034,12.07633]
[1779208726723,34.34,76616.74,1.05,0.36693,0.00034,12.07635]
[1779208727011,34.34,76616.74,1.05,0.36693,0.00034,12.07635]
[1779208727033,34.34,76616.74,1.05,0.36693,0.00034,12.07635]
[1779208727729,34.34,76612.18,1.05,0.36538,0.00034,12.05854]
[1779208730751,34.34,76608.34,1.05,0.36407,0.00034,12.04344]
[1779208732293,34.34,76607.82,1.05,0.36389,0.00034,12.04142]
[1779208732437,34.34,76607.82,1.05,0.36389,0.00034,12.04142]
[1779208732457,34.34,76607.82,1.05,0.36389,0.00034,12.04142]
[1779208732764,34.34,76607.72,1.05,0.36386,0.00034,12.04104]
[1779208733772,34.34,76601.58,1.05,0.36177,0.00034,12.01655]
[1779208734357,34.34,76601.58,1.05,0.36177,0.00034,12.01655]
[1779208734987,34.34,76595.09,1.05,0.35957,0.00034,11.99031]
[1779208737200,34.34,76594.97,1.05,0.35952,0.00034,11.98974]
[1779208737209,34.34,76594.97,1.05,0.35952,0.00034,11.98974]
[1779208737800,34.34,76594.97,1.05,0.35952,0.00034,11.9897]
[1779208742836,34.33,76594.5,1.05,0.35934,0.00034,11.98767]
[1779208746936,34.33,76600.42,1.05,0.36136,0.00034,12.0117]
[1779208748877,34.34,76604.67,1.05,0.36281,0.00034,12.02881]
[1779208752386,34.34,76605.84,1.05,0.36322,0.00034,12.03356]
[1779208752943,34.34,76606.58,1.05,0.36348,0.00034,12.03655]
[1779208757958,34.34,76605.06,1.05,0.36297,0.00034,12.03067]
[1779208762984,34.35,76605.13,1.05,0.36302,0.00034,12.03116]
[1779208766005,34.35,76610.34,1.05,0.36481,0.00034,12.05196]
[1779208769027,34.35,76616.2,1.05,0.36681,0.00034,12.07496]
[1779208771945,34.35,76620.27,1.05,0.36814,0.00034,12.08339]
[1779208776935,34.35,76622.13,1.05,0.36877,0.00034,12.09056]
[1779208777028,34.35,76622.13,1.05,0.36877,0.00034,12.09056]
[1779208777082,34.35,76622.45,1.05,0.36888,0.00034,12.09179]
[1779208781110,34.35,76625.99,1.05,0.3701,0.00034,12.10532]
[1779208786874,34.35,76629.66,1.05,0.37136,0.00034,12.11922]
[1779208792187,34.35,76630.88,1.05,0.37178,0.00034,12.12381]
[1779208797221,34.35,76630.48,1.05,0.37164,0.00034,12.1223]
[1779208802257,34.35,76628.87,1.05,0.37109,0.00034,12.11623]
[1779208807291,34.35,76630.61,1.05,0.37168,0.00034,12.12279]
[1779208812328,34.35,76630.09,1.05,0.3715,0.00034,12.12081]
[1779208817086,34.35,76624.75,1.05,0.36967,0.00034,12.10057]
[1779208822838,34.35,76623.76,1.05,0.36933,0.00034,12.09682]
[1779208822858,34.35,76632.78,1.05,0.37243,0.00034,12.13094]
[1779208827474,34.35,76633.54,1.05,0.37268,0.00034,12.13372]
[1779208827543,34.35,76635.83,1.05,0.37347,0.00034,12.14224]
[1779208828696,34.35,76635.83,1.05,0.37347,0.00034,12.14224]
[1779208828755,34.35,76635.83,1.05,0.37347,0.00034,12.14224]
[1779208829057,34.35,76635.83,1.05,0.37347,0.00034,12.14224]
[1779208829059,34.35,76637.28,1.05,0.37397,0.00034,12.14761]
[1779208829496,34.35,76637.28,1.05,0.37397,0.00034,12.14761]
[1779208829589,34.35,76637.28,1.05,0.37397,0.00034,12.14761]
[1779208829649,34.35,76637.28,1.05,0.37397,0.00034,12.14761]
[1779208829795,34.35,76637.28,1.05,0.37397,0.00034,12.14761]
[1779208829924,34.35,76637.28,1.05,0.37397,0.00034,12.14761]
[1779208829947,34.35,76637.28,1.05,0.37397,0.00034,12.14761]
[1779208830030,34.35,76649.77,1.05,0.37827,0.00035,12.19315]
[1779208830148,34.35,76649.77,1.05,0.37827,0.00035,12.19315]
[1779208830185,34.35,76649.77,1.05,0.37827,0.00035,12.19315]
[1779208830351,34.35,76649.77,1.05,0.37827,0.00035,12.19315]
[1779208830749,34.35,76649.77,1.05,0.37827,0.00035,12.19315]
[1779208830866,34.35,76649.77,1.05,0.37827,0.00035,12.19315]
[1779208830877,34.35,76649.77,1.05,0.37827,0.00035,12.19315]
[1779208831083,34.35,76648.36,1.05,0.37771,0.00035,12.18076]
[1779208832044,34.35,76648.36,1.05,0.37771,0.00035,12.18076]
[1779208832070,34.35,76648.36,1.05,0.37771,0.00035,12.18076]
[1779208831933,34.35,76645.2,1.05,0.37662,0.00034,12.16927]
[1779208832196,34.35,76645.2,1.05,0.37662,0.00034,12.16927]
[1779208832493,34.35,76645.2,1.05,0.37662,0.00034,12.16927]
[1779208832717,34.35,76650.66,1.05,0.3785,0.00035,12.18896]
[1779208838074,34.35,76650.17,1.05,0.37833,0.00035,12.1872]
[1779208838103,34.35,76655.59,1.05,0.38021,0.00035,12.20652]
[1779208841533,34.35,76654.81,1.05,0.37993,0.00035,12.20371]
[1779208841968,34.35,76654.81,1.05,0.37993,0.00035,12.20371]
[1779208842031,34.35,76654.82,1.05,0.37993,0.00035,12.20373]
[1779208842151,34.35,76654.82,1.05,0.37993,0.00035,12.20373]
[1779208842552,34.35,76654.83,1.05,0.37993,0.00035,12.20374]
[1779208843559,34.35,76665.56,1.05,0.38365,0.00035,12.2413]
[1779208846579,34.34,76668.16,1.05,0.38454,0.00035,12.25005]
[1779208851614,34.33,76665.96,1.05,0.38373,0.00035,12.24213]
[1779208853627,34.33,76660.94,1.05,0.38198,0.00035,12.22457]
[1779208858665,34.33,76662.04,1.05,0.38236,0.00035,12.22842]
[1779208863698,34.32,76661.01,1.05,0.382,0.00035,12.22474]
[1779208864707,34.32,76664.24,1.05,0.38311,0.00035,12.23598]
[1779208869347,34.32,76662.75,1.05,0.38258,0.00035,12.2306]
[1779208869366,34.32,76662.75,1.05,0.38258,0.00035,12.2306]
[1779208869742,34.32,76662.5,1.05,0.38249,0.00035,12.22972]
[1779208871133,34.32,76673.82,1.05,0.38642,0.00035,12.26852]
[1779208872855,34.31,76674.23,1.05,0.38654,0.00035,12.26973]
[1779208873046,34.31,76677.09,1.05,0.38754,0.00035,12.27934]
[1779208874113,34.31,76681.35,1.05,0.38902,0.00035,12.29352]
[1779208874465,34.31,76681.35,1.05,0.38902,0.00035,12.29352]
[1779208874490,34.31,76681.35,1.05,0.38902,0.00035,12.29352]
[1779208874777,34.31,76681.74,1.05,0.38915,0.00035,12.29482]
[1779208879813,34.31,76678.8,1.05,0.38813,0.00035,12.28502]
[1779208880820,34.31,76675.31,1.05,0.38691,0.00035,12.27331]
[1779208885855,34.31,76681.47,1.05,0.38906,0.00035,12.29389]
[1779208886389,34.31,76681.47,1.05,0.38906,0.00035,12.29389]
[1779208887138,34.31,76684.4,1.05,0.39008,0.00035,12.30355]
[1779208887361,34.31,76684.4,1.05,0.39008,0.00035,12.30355]
[1779208887368,34.31,76684.4,1.05,0.39008,0.00035,12.30355]
[1779208888076,34.31,76684.6,1.05,0.39015,0.00035,12.3042]
[1779208893115,34.31,76686.09,1.05,0.39061,0.00035,12.30182]
[1779208898117,34.3,76688.97,1.05,0.3916,0.00035,12.31109]
[1779208900152,34.3,76681.61,1.05,0.38902,0.00035,12.28691]
[1779208902078,34.3,76678.47,1.05,0.38792,0.00035,12.27644]
[1779208903160,34.3,76672.81,1.05,0.38595,0.00035,12.25739]
[1779208905075,34.3,76677.15,1.05,0.38747,0.00035,12.27203]
[1779208910087,34.3,76677.54,1.05,0.3876,0.00035,12.27332]
[1779208915115,34.3,76676.82,1.05,0.38735,0.00035,12.27088]
[1779208920115,34.3,76676.99,1.05,0.3874,0.00035,12.27144]
[1779208921173,34.3,76681.12,1.05,0.38884,0.00035,12.28522]
[1779208926182,34.3,76682.11,1.05,0.38919,0.00035,12.28849]
[1779208931184,34.3,76683.05,1.05,0.38951,0.00035,12.29158]
[1779208936207,34.3,76680.8,1.05,0.38873,0.00035,12.28417]
[1779208937219,34.3,76675.99,1.05,0.38706,0.00035,12.26809]
[1779208939142,34.3,76671.56,1.05,0.38551,0.00035,12.2531]
[1779208944177,34.3,76671.87,1.05,0.38562,0.00035,12.25411]
[1779208946162,34.3,76676.92,1.05,0.38737,0.00035,12.27113]
[1779208949208,34.3,76682.79,1.05,0.38941,0.00035,12.29063]
[1779208954237,34.29,76684.1,1.05,0.3898,0.00035,12.28763]
[1779208959244,34.29,76686.48,1.05,0.39063,0.00035,12.29536]
[1779208964269,34.29,76683.23,1.05,0.38948,0.00035,12.28462]
[1779208968187,34.29,76678.81,1.05,0.38793,0.00035,12.2699]
[1779208970186,34.29,76674.35,1.05,0.38638,0.00035,12.25488]
[1779208975193,34.29,76673.58,1.05,0.3861,0.00035,12.25222]
[1779208977741,34.28,76672.5,1.05,0.38572,0.00035,12.24852]
[1779208977909,34.28,76672.5,1.05,0.38572,0.00035,12.24852]
[1779208978025,34.28,76672.5,1.05,0.38572,0.00035,12.24852]
[1779208978126,34.28,76672.43,1.05,0.3857,0.00035,12.24827]
[1779208980534,34.28,76668.49,1.05,0.38432,0.00035,12.23478]
[1779208982264,34.28,76681.33,1.05,0.3888,0.00035,12.27814]
[1779208982965,34.28,76681.33,1.05,0.3888,0.00035,12.27814]
[1779208983186,34.28,76681.33,1.05,0.3888,0.00035,12.27814]
[1779208983189,34.28,76682.33,1.05,0.38915,0.00035,12.28145]
[1779208984559,34.28,76686.5,1.05,0.3906,0.00035,12.29516]
[1779208986961,34.28,76693.33,1.05,0.39299,0.00035,12.31727]
[1779208992614,34.28,76696.3,1.05,0.39403,0.00035,12.32671]
[1779208995257,34.28,76700.38,1.05,0.39546,0.00035,12.33959]
[1779209000670,34.28,76699.58,1.05,0.39517,0.00035,12.33704]
[1779209005705,34.28,76698.72,1.05,0.39487,0.00035,12.33432]
[1779209010741,34.28,76694.3,1.05,0.39332,0.00035,12.3203]
[1779209015776,34.28,76697.65,1.05,0.39444,0.00035,12.32375]
[1779209020811,34.28,76697.71,1.05,0.39446,0.00035,12.32395]
[1779209025845,34.28,76698.7,1.05,0.39481,0.00035,12.32709]
[1779209031887,34.28,76699.46,1.05,0.39508,0.00035,12.3295]
[1779209036922,34.28,76698.96,1.05,0.39491,0.00035,12.32795]
[1779209041958,34.28,76701.73,1.05,0.39588,0.00035,12.33668]
[1779209043593,34.28,76701.73,1.05,0.39588,0.00035,12.33668]
[1779209043973,34.28,76702.28,1.05,0.39608,0.00035,12.33841]
[1779209045987,34.28,76705.54,1.05,0.39722,0.00035,12.34855]
[1779209051023,34.28,76707.58,1.05,0.39794,0.00035,12.35484]
[1779209056059,34.28,76706.25,1.05,0.39747,0.00035,12.35074]
[1779209061094,34.28,76708.29,1.05,0.39817,0.00035,12.3569]
[1779209063270,34.28,76713.49,1.05,0.4,0.00035,12.37266]
[1779209063572,34.28,76713.49,1.05,0.4,0.00035,12.37266]
[1779209063592,34.28,76713.49,1.05,0.4,0.00035,12.37266]
[1779209064115,34.28,76713.56,1.05,0.40002,0.00035,12.37285]
[1779209065093,34.28,76713.56,1.05,0.40002,0.00035,12.37285]
[1779209065116,34.28,76713.56,1.05,0.40002,0.00035,12.37285]
[1779209065143,34.28,76717.8,1.05,0.40151,0.00035,12.38554]
[1779209065381,34.28,76717.8,1.05,0.40151,0.00035,12.38554]
[1779209066340,34.28,76717.8,1.05,0.40151,0.00035,12.38554]
[1779209066129,34.28,76717.8,1.05,0.40151,0.00035,12.38552]
[1779209067179,34.28,76717.8,1.05,0.40151,0.00035,12.38552]
[1779209067239,34.27,76721.86,1.05,0.40294,0.00035,12.39752]
[1779209069903,34.27,76722.12,1.05,0.40302,0.00035,12.39822]
[1779209069922,34.27,76722.12,1.05,0.40302,0.00035,12.39822]
[1779209070158,34.27,76723.17,1.05,0.40339,0.00035,12.40127]
[1779209070662,34.27,76723.17,1.05,0.40339,0.00035,12.40127]
[1779209071165,34.27,76722.02,1.05,0.40292,0.00035,12.39067]
[1779209074620,34.27,76724.32,1.05,0.40372,0.00035,12.39731]
[1779209074656,34.27,76724.32,1.05,0.40372,0.00035,12.39731]
[1779209080222,34.26,76724.01,1.05,0.4036,0.00035,12.39629]
[1779209086271,34.25,76721.95,1.05,0.40285,0.00035,12.3901]
[1779209091304,34.25,76723.78,1.05,0.40349,0.00035,12.39537]
[1779209093326,34.25,76727.59,1.05,0.40483,0.00035,12.4064]
[1779209096340,34.25,76733.15,1.05,0.40678,0.00035,12.42224]
[1779209097258,34.25,76733.15,1.05,0.40678,0.00035,12.42224]
[1779209097313,34.25,76733.15,1.05,0.40678,0.00035,12.42224]
[1779209097292,34.24,76733.09,1.05,0.40676,0.00035,12.42205]
[1779209099678,34.24,76732.98,1.05,0.40672,0.00035,12.42171]
[1779209099688,34.24,76732.98,1.05,0.40672,0.00035,12.42171]
[1779209100367,34.24,76734.51,1.05,0.40726,0.00035,12.42602]
[1779209101038,34.24,76734.51,1.05,0.40726,0.00035,12.42602]
[1779209101072,34.24,76734.51,1.05,0.40726,0.00035,12.42602]
[1779209101186,34.24,76734.51,1.05,0.40726,0.00035,12.42602]
[1779209101269,34.24,76734.51,1.05,0.40726,0.00035,12.42602]
[1779209101383,34.24,76735.89,1.05,0.40774,0.00035,12.42988]
[1779209102386,34.24,76741.08,1.05,0.40958,0.00035,12.4443]
[1779209102634,34.24,76741.08,1.05,0.40958,0.00035,12.4443]
[1779209103389,34.24,76745.76,1.05,0.41124,0.00035,12.45708]
[1779209104160,34.24,76745.76,1.05,0.41124,0.00035,12.45708]
[1779209105775,34.24,76747.64,1.05,0.4119,0.00035,12.46212]
[1779209106057,34.24,76747.64,1.05,0.4119,0.00035,12.46212]
[1779209106109,34.24,76747.51,1.05,0.41185,0.00035,12.46174]
[1779209109193,34.23,76741.97,1.05,0.40988,0.00035,12.44661]
[1779209109414,34.23,76741.97,1.05,0.40988,0.00035,12.44661]
[1779209109419,34.23,76741.97,1.05,0.40988,0.00035,12.44661]
[1779209109904,34.23,76741.97,1.05,0.40988,0.00035,12.44661]
[1779209109942,34.23,76741.97,1.05,0.40988,0.00035,12.44661]
[1779209109983,34.23,76741.27,1.05,0.40962,0.00035,12.44466]
[1779209115474,34.23,76741.42,1.05,0.40967,0.00035,12.44501]
[1779209121516,34.22,76738.84,1.05,0.40874,0.00035,12.43777]
[1779209126551,34.22,76741.62,1.05,0.40972,0.00035,12.4454]
[1779209131588,34.22,76742.75,1.05,0.41006,0.00036,12.44125]
[1779209136621,34.21,76740.64,1.05,0.40929,0.00035,12.43534]
[1779209139404,34.21,76736.68,1.05,0.40788,0.00035,12.42427]
[1779209143671,34.21,76731.74,1.05,0.40612,0.00035,12.41022]
[1779209148707,34.2,76730.75,1.05,0.40576,0.00035,12.40732]
[1779209152734,34.2,76733.98,1.05,0.4069,0.00035,12.41646]
[1779209156762,34.2,76737.29,1.05,0.40807,0.00035,12.42572]
[1779209162278,34.19,76738.47,1.05,0.40847,0.00035,12.42892]
[1779209162435,34.19,76738.3,1.05,0.40841,0.00035,12.42843]
[1779209162528,34.19,76738.3,1.05,0.40841,0.00035,12.42843]
[1779209162539,34.19,76738.3,1.05,0.40841,0.00035,12.42843]
[1779209162636,34.19,76738.3,1.05,0.40841,0.00035,12.42843]
[1779209162805,34.19,76738.3,1.05,0.40841,0.00035,12.4284]
[1779209164818,34.19,76746.09,1.05,0.41117,0.00036,12.44985]
[1779209167935,34.19,76750.43,1.05,0.41271,0.00036,12.46152]
[1779209169110,34.19,76750.43,1.05,0.41271,0.00036,12.46152]
[1779209169216,34.19,76750.43,1.05,0.41271,0.00036,12.46152]
[1779209169348,34.19,76749.42,1.05,0.41235,0.00036,12.4588]
[1779209172474,34.19,76750.07,1.05,0.41258,0.00036,12.46052]
[1779209173115,34.19,76753.67,1.05,0.41386,0.00036,12.47009]
[1779209178925,34.18,76747.99,1.05,0.41183,0.00036,12.45488]
[1779209183961,34.18,76747.11,1.05,0.41151,0.00036,12.45244]
[1779209185038,34.18,76753.65,1.05,0.41384,0.00036,12.46993]
[1779209190003,34.18,76748.53,1.05,0.412,0.00036,12.45618]
[1779209192913,34.18,76747.56,1.05,0.4116,0.00036,12.44636]
[1779209192969,34.18,76747.56,1.05,0.4116,0.00036,12.44636]
[1779209193026,34.17,76747.08,1.05,0.41143,0.00036,12.44505]
[1779209193830,34.17,76747.08,1.05,0.41143,0.00036,12.44505]
[1779209193911,34.17,76747.08,1.05,0.41143,0.00036,12.44505]
[1779209194242,34.17,76736.8,1.05,0.40777,0.00036,12.41665]
[1779209194518,34.17,76736.8,1.05,0.40777,0.00036,12.41665]
[1779209195188,34.17,76731.26,1.05,0.4058,0.00035,12.40089]
[1779209197053,34.17,76730.42,1.05,0.4055,0.00035,12.39845]
[1779209198118,34.17,76730.42,1.05,0.4055,0.00035,12.39845]
[1779209198124,34.17,76730.42,1.05,0.4055,0.00035,12.39845]
[1779209198181,34.17,76724.01,1.05,0.40322,0.00035,12.3798]
[1779209204101,34.17,76725.32,1.05,0.40368,0.00035,12.38357]
[1779209207122,34.17,76729.44,1.05,0.40514,0.00035,12.3955]
[1779209208232,34.16,76733.58,1.05,0.4066,0.00036,12.40735]
[1779209209147,34.16,76730.47,1.05,0.4055,0.00035,12.39844]
[1779209214195,34.16,76730.53,1.05,0.40551,0.00035,12.39852]
[1779209219209,34.16,76730.72,1.05,0.40556,0.00035,12.39899]
[1779209220371,34.16,76730.72,1.05,0.40556,0.00035,12.39899]
[1779209220485,34.16,76730.72,1.05,0.40556,0.00035,12.39899]
[1779209222231,34.15,76722.45,1.05,0.40262,0.00035,12.37482]
[1779209222564,34.15,76722.45,1.05,0.40262,0.00035,12.37482]
[1779209223237,34.15,76722.62,1.05,0.40268,0.00035,12.37531]
[1779209225251,34.15,76726.82,1.05,0.40417,0.00035,12.3876]
[1779209226361,34.15,76730.01,1.05,0.4053,0.00035,12.39683]
[1779209232300,34.15,76727.34,1.05,0.40433,0.00035,12.38899]
[1779209232564,34.15,76727.34,1.05,0.40433,0.00035,12.38899]
[1779209232595,34.15,76727.34,1.05,0.40433,0.00035,12.38899]
[1779209233230,34.15,76727.34,1.05,0.40433,0.00035,12.38899]
[1779209233253,34.15,76727.34,1.05,0.40433,0.00035,12.38899]
[1779209233311,34.15,76719.82,1.05,0.40167,0.00035,12.36682]
[1779209236328,34.14,76716.18,1.05,0.40037,0.00035,12.35582]
[1779209238312,34.14,76716.22,1.05,0.40038,0.00035,12.35593]
[1779209239953,34.14,76714.18,1.05,0.39965,0.00035,12.34971]
[1779209239972,34.14,76714.18,1.05,0.39965,0.00035,12.34971]
[1779209240356,34.14,76711.34,1.05,0.39864,0.00035,12.34101]
[1779209242382,34.14,76707.59,1.05,0.39731,0.00035,12.32939]
[1779209245175,34.13,76707.14,1.05,0.39715,0.00035,12.32794]
[1779209245184,34.13,76707.14,1.05,0.39715,0.00035,12.32794]
[1779209245493,34.13,76706.99,1.05,0.39709,0.00035,12.32745]
[1779209248180,34.13,76708.13,1.05,0.39749,0.00035,12.33094]
[1779209248198,34.13,76708.13,1.05,0.39749,0.00035,12.33094]
[1779209248412,34.13,76708.69,1.05,0.39768,0.00035,12.33265]
[1779209250048,34.13,76708.57,1.05,0.39764,0.00035,12.33226]
[1779209250060,34.13,76708.57,1.05,0.39764,0.00035,12.33226]
[1779209250426,34.13,76709.07,1.05,0.39781,0.00035,12.33378]
[1779209252440,34.13,76713.28,1.05,0.39924,0.00035,12.33942]
[1779209257475,34.12,76721.84,1.05,0.40226,0.00035,12.36505]
[1779209260406,34.12,76721.92,1.05,0.40228,0.00035,12.36523]
[1779209260472,34.12,76721.92,1.05,0.40228,0.00035,12.36523]
[1779209260549,34.12,76721.92,1.05,0.40228,0.00035,12.36523]
[1779209260496,34.12,76722.78,1.05,0.40258,0.00035,12.36775]
[1779209260643,34.12,76722.78,1.05,0.40258,0.00035,12.36775]
[1779209260796,34.12,76722.78,1.05,0.40258,0.00035,12.36775]
[1779209261504,34.12,76723.59,1.05,0.40286,0.00035,12.37012]
[1779209262362,34.12,76723.59,1.05,0.40286,0.00035,12.37012]
[1779209262463,34.12,76723.59,1.05,0.40286,0.00035,12.37012]
[1779209262511,34.11,76729.1,1.05,0.40479,0.00036,12.38601]
[1779209265532,34.1,76734.91,1.05,0.40685,0.00036,12.40262]
[1779209267928,34.1,76735.43,1.05,0.40703,0.00036,12.40405]
[1779209273588,34.09,76736.31,1.05,0.40732,0.00036,12.4064]
[1779209278627,34.09,76735.87,1.05,0.40715,0.00036,12.40503]
[1779209283658,34.08,76735.87,1.05,0.40713,0.00036,12.40491]
[1779209288696,34.08,76735.33,1.05,0.40693,0.00036,12.40327]
[1779209293729,34.07,76734.38,1.05,0.40657,0.00036,12.40047]
[1779209298764,34.07,76732.21,1.05,0.40579,0.00036,12.39416]
[1779209303809,34.06,76732.19,1.05,0.40577,0.00036,12.39401]
[1779209304268,34.06,76727.66,1.05,0.40415,0.00036,12.38086]
[1779209304928,34.06,76727.66,1.05,0.40415,0.00036,12.38086]
[1779209307372,34.06,76724.83,1.05,0.40314,0.00036,12.37253]
[1779209307407,34.06,76724.83,1.05,0.40314,0.00036,12.37253]
[1779209307508,34.06,76718.04,1.05,0.40073,0.00036,12.35223]
[1779209307855,34.06,76718.04,1.05,0.40073,0.00036,12.35223]
[1779209307880,34.06,76718.04,1.05,0.40073,0.00036,12.35223]
[1779209308301,34.06,76718.04,1.05,0.40073,0.00036,12.35223]
[1779209308445,34.06,76713.21,1.05,0.39901,0.00035,12.33754]
[1779209308936,34.06,76704.65,1.05,0.39597,0.00035,12.31096]
[1779209312242,34.06,76693.01,1.05,0.39178,0.00035,12.26634]
[1779209313848,34.06,76693.01,1.05,0.39178,0.00035,12.26634]
[1779209313885,34.06,76693.01,1.05,0.39178,0.00035,12.26634]
[1779209314337,34.06,76693.01,1.05,0.39178,0.00035,12.26634]
[1779209314409,34.05,76695.88,1.05,0.39279,0.00035,12.27561]
[1779209316846,34.05,76696.06,1.05,0.39285,0.00035,12.27614]
[1779209316849,34.05,76696.06,1.05,0.39285,0.00035,12.27614]
[1779209317297,34.05,76694.66,1.05,0.39235,0.00035,12.27159]
[1779209317880,34.05,76694.66,1.05,0.39235,0.00035,12.27159]
[1779209318099,34.05,76699.43,1.05,0.39404,0.00035,12.28692]
[1779209319978,34.05,76706.25,1.05,0.39645,0.00035,12.30845]
[1779209325954,34.04,76708.04,1.05,0.39706,0.00035,12.31385]
[1779209329982,34.04,76712.86,1.05,0.39876,0.00036,12.32865]
[1779209330990,34.04,76716.77,1.05,0.40014,0.00036,12.34056]
[1779209337031,34.03,76716.57,1.05,0.40005,0.00036,12.33981]
[1779209342067,34.03,76716.98,1.05,0.40018,0.00036,12.34094]
[1779209347101,34.02,76718.58,1.05,0.40074,0.00036,12.34566]
[1779209351130,34.02,76724.33,1.05,0.40278,0.00036,12.36276]
[1779209353812,34.01,76726.61,1.05,0.40358,0.00036,12.36943]
[1779209353872,34.01,76726.61,1.05,0.40358,0.00036,12.36943]
[1779209353927,34.01,76726.61,1.05,0.40358,0.00036,12.36943]
[1779209353956,34.01,76726.61,1.05,0.40358,0.00036,12.36943]
[1779209354404,34.01,76726.61,1.05,0.40358,0.00036,12.36943]
[1779209354507,34.01,76726.61,1.05,0.40358,0.00036,12.36943]
[1779209354623,34.01,76726.61,1.05,0.40358,0.00036,12.36943]
[1779209354608,34.01,76726.81,1.05,0.40365,0.00036,12.36999]
[1779209354677,34.01,76726.81,1.05,0.40365,0.00036,12.36999]
[1779209355516,34.01,76726.81,1.05,0.40365,0.00036,12.36999]
[1779209355613,34.01,76726.81,1.05,0.40365,0.00036,12.36999]
[1779209355642,34.01,76726.81,1.05,0.40365,0.00036,12.36999]
[1779209355617,34.01,76733.84,1.05,0.40615,0.00036,12.39038]
[1779209356524,34.01,76733.84,1.05,0.40615,0.00036,12.39038]
[1779209356589,34.01,76733.84,1.05,0.40615,0.00036,12.39038]
[1779209362214,34.0,76736.58,1.05,0.40711,0.00036,12.39805]
[1779209367243,34.0,76736.62,1.05,0.40711,0.00036,12.39803]
[1779209369838,34.0,76737.12,1.05,0.40728,0.00036,12.39939]
[1779209369940,34.0,76737.12,1.05,0.40728,0.00036,12.39939]
[1779209371307,33.99,76741.11,1.05,0.40864,0.00036,12.40339]
[1779209376310,33.99,76740.49,1.05,0.40841,0.00036,12.40154]
[1779209378343,33.99,76740.88,1.05,0.40854,0.00036,12.40261]
[1779209378353,33.99,76740.88,1.05,0.40854,0.00036,12.40261]
[1779209378386,33.99,76740.88,1.05,0.40854,0.00036,12.40261]
[1779209378423,33.99,76744.15,1.05,0.40971,0.00036,12.41171]
[1779209379643,33.99,76744.15,1.05,0.40971,0.00036,12.41171]
[1779209379606,33.98,76748.72,1.05,0.41134,0.00036,12.42425]
[1779209379853,33.98,76748.72,1.05,0.41134,0.00036,12.42425]
[1779209380131,33.98,76748.72,1.05,0.41134,0.00036,12.42425]
[1779209380166,33.98,76748.72,1.05,0.41134,0.00036,12.42425]
[1779209380333,33.98,76748.59,1.05,0.41129,0.00036,12.42387]
[1779209381093,33.98,76748.59,1.05,0.41129,0.00036,12.42387]
[1779209381130,33.98,76748.59,1.05,0.41129,0.00036,12.42387]
[1779209381142,33.98,76748.59,1.05,0.41129,0.00036,12.42387]
[1779209381341,33.98,76755.77,1.05,0.41386,0.00036,12.4431]
[1779209382083,33.98,76755.77,1.05,0.41386,0.00036,12.4431]
[1779209382129,33.98,76755.77,1.05,0.41386,0.00036,12.4431]
[1779209382346,33.98,76754.18,1.05,0.41328,0.00036,12.43883]
[1779209383542,33.98,76754.18,1.05,0.41328,0.00036,12.43883]
[1779209383564,33.98,76754.18,1.05,0.41328,0.00036,12.43883]
[1779209383679,33.96,76753.47,1.05,0.41298,0.00036,12.43664]
[1779209384555,33.96,76753.47,1.05,0.41298,0.00036,12.43664]
[1779209384580,33.96,76753.47,1.05,0.41298,0.00036,12.43664]
[1779209384599,33.95,76743.51,1.05,0.40937,0.00036,12.40911]
[1779209385629,33.94,76737.66,1.05,0.40727,0.00036,12.39262]
[1779209387487,33.94,76739.9,1.05,0.40806,0.00036,12.39891]
[1779209391568,33.94,76735.45,1.05,0.40646,0.00036,12.38615]
[1779209393131,33.94,76735.45,1.05,0.40645,0.00036,12.38612]
[1779209393153,33.94,76735.45,1.05,0.40645,0.00036,12.38612]
[1779209393425,33.93,76733.29,1.05,0.40568,0.00036,12.37988]
[1779209398460,33.9,76735.46,1.05,0.40637,0.00036,12.38548]
[1779209403494,33.87,76737.83,1.05,0.40712,0.00036,12.3915]
[1779209405487,33.87,76737.7,1.05,0.40707,0.00036,12.3911]
[1779209405583,33.87,76737.7,1.05,0.40707,0.00036,12.3911]
[1779209405679,33.87,76737.7,1.05,0.40707,0.00036,12.3911]
[1779209405588,33.87,76733.8,1.05,0.40566,0.00036,12.37985]
[1779209407522,33.86,76725.2,1.05,0.40257,0.00036,12.35449]
[1779209409969,33.86,76724.79,1.05,0.40241,0.00036,12.35318]
[1779209410016,33.86,76724.79,1.05,0.40241,0.00036,12.35318]
[1779209410543,33.84,76731.9,1.05,0.40491,0.00036,12.37377]
[1779209411552,33.84,76739.37,1.05,0.40758,0.00036,12.39524]
[1779209416586,33.76,76739.19,1.05,0.40729,0.00036,12.39305]
[1779209420182,33.69,76740.41,1.05,0.40753,0.00036,12.39504]
[1779209420465,33.69,76740.41,1.05,0.40753,0.00036,12.39504]
[1779209420610,33.69,76740.41,1.05,0.40753,0.00036,12.39504]
[1779209420669,33.67,76757.59,1.05,0.41368,0.00036,12.4422]
[1779209421663,33.66,76762.52,1.05,0.41546,0.00036,12.45527]
[1779209423481,33.66,76761.98,1.05,0.41527,0.00036,12.45384]
[1779209423554,33.66,76761.98,1.05,0.41527,0.00036,12.45384]
[1779209423648,33.66,76758.3,1.05,0.41393,0.00036,12.44402]
[1779209424766,33.66,76758.3,1.05,0.41392,0.00036,12.44398]
[1779209427665,33.66,76762.93,1.05,0.41559,0.00036,12.45619]
[1779209431476,33.65,76762.41,1.05,0.41539,0.00036,12.45473]
[1779209431505,33.65,76762.41,1.05,0.41539,0.00036,12.45473]
[1779209431577,33.65,76762.41,1.05,0.41539,0.00036,12.45473]
[1779209431625,33.65,76762.41,1.05,0.41539,0.00036,12.45473]
[1779209431692,33.65,76761.85,1.05,0.41513,0.00036,12.44604]
[1779209434713,33.64,76758.84,1.05,0.41403,0.00036,12.43795]
[1779209435720,33.64,76755.38,1.05,0.41277,0.00036,12.4286]
[1779209441533,33.64,76754.54,1.05,0.41245,0.00036,12.42621]
[1779209443397,33.64,76751.11,1.05,0.4112,0.00036,12.41677]
[1779209444176,33.64,76751.11,1.05,0.4112,0.00036,12.41677]
[1779209444245,33.64,76751.11,1.05,0.4112,0.00036,12.41677]
[1779209444676,33.63,76750.72,1.05,0.41106,0.00036,12.41567]
[1779209450190,33.63,76749.78,1.05,0.4107,0.00036,12.41297]
[1779209455894,33.62,76747.87,1.05,0.40998,0.00036,12.40747]
[1779209456416,33.62,76747.87,1.05,0.40998,0.00036,12.40747]
[1779209456464,33.62,76747.87,1.05,0.40998,0.00036,12.40747]
[1779209456560,33.62,76747.98,1.05,0.41002,0.00036,12.40775]
[1779209457144,33.62,76747.98,1.05,0.41002,0.00036,12.40775]
[1779209457156,33.62,76747.98,1.05,0.41002,0.00036,12.40775]
[1779209457755,33.62,76747.98,1.05,0.41002,0.00036,12.40775]
[1779209457710,33.62,76735.59,1.05,0.40553,0.00036,12.37234]
[1779209458748,33.61,76733.1,1.05,0.40461,0.00036,12.36486]
[1779209460665,33.6,76732.45,1.05,0.40435,0.00036,12.36275]
[1779209460761,33.6,76732.45,1.05,0.40435,0.00036,12.36275]
[1779209460763,33.6,76732.45,1.05,0.40435,0.00036,12.36275]
[1779209461676,33.6,76737.75,1.05,0.40626,0.00036,12.37822]
[1779209462735,33.6,76742.86,1.05,0.40811,0.00036,12.39288]
[1779209464213,33.6,76745.22,1.05,0.40895,0.00036,12.39951]
[1779209464234,33.6,76745.22,1.05,0.40895,0.00036,12.39951]
[1779209464335,33.6,76745.89,1.05,0.40919,0.00036,12.4014]
[1779209466007,33.59,76750.09,1.05,0.41071,0.00036,12.41308]
[1779209471088,33.59,76751.66,1.05,0.41127,0.00036,12.41733]
[1779209472988,33.58,76758.05,1.05,0.41357,0.00036,12.43463]
[1779209478023,33.48,76759.39,1.05,0.41379,0.00036,12.43638]
[1779209481222,33.46,76759.15,1.05,0.41364,0.00036,12.43534]
[1779209481251,33.46,76759.15,1.05,0.41364,0.00036,12.43534]
[1779209481818,33.44,76759.45,1.05,0.4137,0.00036,12.43576]
[1779209487086,33.41,76759.23,1.05,0.41354,0.00037,12.43464]
[1779209491634,33.4,76763.8,1.05,0.41514,0.00037,12.43955]
[1779209495028,33.4,76766.38,1.05,0.41607,0.00037,12.44634]
[1779209495687,33.4,76769.65,1.05,0.41726,0.00037,12.45484]
[1779209495880,33.4,76769.65,1.05,0.41726,0.00037,12.45484]
[1779209495932,33.4,76769.65,1.05,0.41726,0.00037,12.45484]
[1779209496384,33.4,76775.04,1.05,0.41924,0.00037,12.46872]
[1779209497565,33.38,76778.86,1.05,0.4206,0.00037,12.47816]
[1779209502587,33.35,76779.64,1.05,0.42082,0.00037,12.47967]
[1779209507864,33.29,76780.18,1.05,0.42085,0.00037,12.47996]
[1779209508236,33.24,76767.85,1.05,0.41619,0.00037,12.44737]
[1779209509851,33.24,76767.85,1.05,0.41619,0.00037,12.44737]
[1779209509857,33.24,76767.85,1.05,0.41619,0.00037,12.44737]
[1779209509243,33.24,76764.15,1.05,0.41483,0.00037,12.43748]
[1779209509954,33.24,76764.15,1.05,0.41483,0.00037,12.43748]
[1779209509977,33.24,76764.15,1.05,0.41483,0.00037,12.43748]
[1779209510250,33.24,76763.81,1.05,0.4147,0.00037,12.43653]
[1779209515285,33.21,76764.06,1.05,0.41472,0.00037,12.43674]
[1779209518306,33.19,76771.5,1.05,0.41741,0.00037,12.45614]
[1779209520320,33.15,76776.63,1.05,0.4192,0.00037,12.46874]
[1779209521382,33.15,76776.63,1.05,0.4192,0.00037,12.46874]
[1779209521403,33.15,76776.63,1.05,0.4192,0.00037,12.46874]
[1779209521836,33.15,76776.63,1.05,0.4192,0.00037,12.46874]
[1779209521872,33.15,76776.63,1.05,0.4192,0.00037,12.46874]
[1779209521483,33.13,76778.82,1.05,0.41995,0.00037,12.47397]
[1779209522831,33.1,76781.6,1.05,0.4209,0.00037,12.4805]
[1779209523327,33.1,76781.6,1.05,0.4209,0.00037,12.4805]
[1779209523357,33.1,76781.6,1.05,0.4209,0.00037,12.4805]
[1779209523777,33.1,76790.04,1.05,0.42402,0.00037,12.50137]
[1779209524136,33.1,76790.04,1.05,0.42402,0.00037,12.50137]
[1779209524348,33.1,76789.66,1.05,0.42388,0.00037,12.50045]
[1779209525847,33.1,76789.66,1.05,0.42388,0.00037,12.50045]
[1779209525826,33.08,76803.25,1.05,0.42888,0.00037,12.53229]
[1779209525897,33.08,76803.25,1.05,0.42888,0.00037,12.53229]
[1779209526588,33.08,76803.25,1.05,0.42888,0.00037,12.53229]
[1779209526613,33.08,76803.25,1.05,0.42888,0.00037,12.53229]
[1779209526631,33.08,76803.25,1.05,0.42888,0.00037,12.53229]
[1779209526689,33.08,76804.37,1.05,0.4293,0.00037,12.53483]
[1779209527358,33.08,76804.37,1.05,0.4293,0.00037,12.53483]
[1779209527611,33.08,76804.37,1.05,0.4293,0.00037,12.53483]
[1779209527678,33.08,76804.37,1.05,0.4293,0.00037,12.53483]
[1779209527713,33.07,76804.29,1.05,0.42926,0.00037,12.53462]
[1779209529860,33.04,76800.63,1.05,0.42781,0.00037,12.52568]
[1779209529908,33.04,76800.63,1.05,0.42781,0.00037,12.52568]
[1779209529939,33.04,76800.63,1.05,0.42781,0.00037,12.52568]
[1779209530494,33.04,76800.05,1.05,0.4276,0.00037,12.52433]
[1779209531589,33.04,76800.05,1.05,0.4276,0.00037,12.52433]
[1779209531686,33.01,76800.04,1.05,0.42754,0.00037,12.52402]
[1779209537440,33.01,76800.7,1.05,0.42777,0.00037,12.52545]
[1779209540462,33.0,76796.36,1.05,0.42614,0.00037,12.51518]
[1779209542475,33.0,76791.96,1.05,0.4245,0.00037,12.50457]
[1779209545588,32.98,76792.7,1.05,0.42473,0.00037,12.50609]
[1779209545617,32.98,76792.7,1.05,0.42473,0.00037,12.50609]
[1779209545629,32.94,76783.31,1.05,0.42115,0.00037,12.48234]
[1779209547666,32.94,76783.31,1.05,0.42115,0.00037,12.48234]
[1779209547712,32.94,76783.31,1.05,0.42115,0.00037,12.48234]
[1779209547813,32.91,76791.57,1.05,0.42415,0.00037,12.50237]
[1779209549889,32.91,76791.57,1.05,0.42415,0.00037,12.50237]
[1779209549931,32.88,76792.19,1.05,0.42428,0.00037,12.50331]
[1779209550539,32.88,76792.19,1.05,0.42428,0.00037,12.50331]
[1779209551613,32.88,76792.19,1.05,0.42428,0.00037,12.50331]
[1779209551649,32.88,76792.19,1.05,0.42428,0.00037,12.50331]
[1779209551818,32.88,76792.19,1.05,0.42428,0.00037,12.50331]
[1779209551861,32.88,76792.19,1.05,0.42428,0.00037,12.50331]
[1779209552517,32.83,76789.94,1.05,0.4233,0.00037,12.49002]
[1779209552560,32.83,76789.94,1.05,0.4233,0.00037,12.49002]
[1779209552565,32.83,76791.49,1.05,0.42388,0.00037,12.49384]
[1779209555574,32.78,76794.63,1.05,0.42492,0.00037,12.50071]
[1779209558594,32.76,76791.28,1.05,0.42362,0.00037,12.49219]
[1779209559941,32.74,76791.24,1.05,0.42355,0.00037,12.49179]
[1779209559973,32.74,76791.24,1.05,0.42355,0.00037,12.49179]
[1779209560141,32.74,76791.24,1.05,0.42355,0.00037,12.49179]
[1779209560228,32.74,76791.24,1.05,0.42355,0.00037,12.49179]
[1779209563581,32.74,76793.31,1.05,0.42432,0.00038,12.49681]
[1779209563628,32.74,76793.31,1.05,0.42432,0.00038,12.49681]
[1779209563643,32.73,76792.63,1.05,0.42406,0.00038,12.49512]
[1779209568665,32.72,76795.34,1.05,0.42505,0.00038,12.5016]
[1779209570010,32.72,76796.03,1.05,0.42531,0.00038,12.50325]
[1779209570053,32.72,76796.03,1.05,0.42531,0.00038,12.50325]
[1779209570868,32.72,76803.5,1.05,0.42811,0.00038,12.52099]
[1779209571245,32.72,76803.5,1.05,0.42811,0.00038,12.52099]
[1779209571309,32.72,76803.5,1.05,0.42811,0.00038,12.52099]
[1779209571366,32.72,76803.5,1.05,0.42811,0.00038,12.52099]
[1779209571423,32.72,76803.5,1.05,0.42811,0.00038,12.52099]
[1779209571610,32.72,76803.5,1.05,0.42811,0.00038,12.52099]
[1779209571711,32.72,76809.26,1.05,0.43027,0.00038,12.53424]
[1779209572405,32.72,76809.26,1.05,0.43027,0.00038,12.53424]
[1779209572444,32.72,76809.26,1.05,0.43027,0.00038,12.53424]
[1779209572571,32.72,76809.26,1.05,0.43027,0.00038,12.53424]
[1779209572576,32.72,76809.26,1.05,0.43027,0.00038,12.53424]
[1779209572590,32.72,76809.26,1.05,0.43027,0.00038,12.53424]
[1779209572693,32.72,76809.16,1.05,0.43024,0.00038,12.53401]
[1779209574262,32.72,76810.68,1.05,0.4308,0.00038,12.53742]
[1779209574706,32.72,76810.91,1.05,0.43088,0.00038,12.53791]
[1779209576309,32.71,76810.95,1.05,0.4309,0.00038,12.53799]
[1779209576898,32.71,76810.86,1.05,0.43086,0.00038,12.53778]
[1779209581908,32.71,76810.85,1.05,0.43085,0.00038,12.5377]
[1779209586915,32.7,76811.25,1.05,0.43099,0.00038,12.53855]
[1779209587776,32.7,76811.15,1.05,0.43095,0.00038,12.53831]
[1779209587834,32.7,76811.15,1.05,0.43095,0.00038,12.53831]
[1779209587874,32.7,76815.55,1.05,0.4326,0.00038,12.54811]
[1779209589812,32.7,76819.17,1.05,0.43396,0.00038,12.55599]
[1779209591825,32.7,76823.07,1.05,0.43543,0.00038,12.56433]
[1779209592927,32.7,76826.91,1.05,0.43688,0.00038,12.57239]
[1779209594848,32.7,76833.55,1.05,0.43938,0.00038,12.58592]
[1779209596861,32.69,76829.7,1.05,0.43793,0.00038,12.5781]
[1779209597867,32.69,76826.81,1.05,0.43683,0.00038,12.57213]
[1779209599946,32.69,76828.31,1.05,0.4374,0.00038,12.57523]
[1779209599989,32.69,76828.34,1.05,0.43741,0.00038,12.57527]
[1779209600889,32.69,76827.13,1.05,0.43695,0.00038,12.57276]
[1779209601895,32.69,76820.5,1.05,0.43444,0.00038,12.55872]
[1779209603691,32.69,76818.64,1.05,0.43373,0.00038,12.55468]
[1779209606695,32.68,76818.68,1.05,0.43374,0.00038,12.55472]
[1779209606725,32.68,76818.68,1.05,0.43374,0.00038,12.55472]
[1779209606816,32.68,76818.68,1.05,0.43374,0.00038,12.55472]
[1779209606931,32.68,76819.76,1.05,0.43414,0.00038,12.55704]
[1779209607938,32.68,76809.65,1.05,0.43033,0.00038,12.53461]
[1779209608868,32.68,76809.65,1.05,0.43033,0.00038,12.53461]
[1779209608966,32.68,76797.82,1.05,0.42587,0.00038,12.50692]
[1779209610832,32.68,76797.82,1.05,0.42587,0.00038,12.5069]
[1779209610958,32.68,76797.55,1.05,0.42576,0.00038,12.50623]
[1779209613754,32.67,76797.51,1.05,0.4257,0.00038,12.49894]
[1779209613766,32.67,76797.51,1.05,0.4257,0.00038,12.49894]
[1779209613861,32.67,76797.51,1.05,0.4257,0.00038,12.49894]
[1779209613868,32.67,76797.51,1.05,0.4257,0.00038,12.49894]
[1779209613980,32.67,76797.32,1.05,0.42563,0.00038,12.49846]
[1779209615397,32.67,76794.65,1.05,0.42462,0.00038,12.49198]
[1779209615427,32.67,76794.65,1.05,0.42462,0.00038,12.49198]
[1779209618879,32.67,76795.57,1.05,0.42496,0.00038,12.49416]
[1779209618960,32.67,76798.0,1.05,0.42587,0.00038,12.50002]
[1779209621304,32.66,76796.7,1.05,0.42537,0.00038,12.49685]
[1779209621364,32.66,76796.7,1.05,0.42537,0.00038,12.49685]
[1779209622001,32.66,76796.73,1.05,0.42538,0.00038,12.49692]
[1779209622910,32.66,76803.72,1.05,0.42801,0.00038,12.51354]
[1779209624979,32.65,76804.82,1.05,0.4284,0.00038,12.51598]
[1779209625575,32.64,76805.65,1.05,0.42868,0.00038,12.51771]
[1779209625582,32.64,76805.65,1.05,0.42868,0.00038,12.51771]
[1779209625653,32.64,76805.47,1.05,0.42861,0.00038,12.51729]
[1779209629586,32.6,76806.0,1.05,0.42874,0.00038,12.51808]
[1779209629943,32.6,76806.0,1.05,0.42874,0.00038,12.51808]
[1779209630613,32.59,76807.91,1.05,0.42943,0.00038,12.52233]
[1779209630907,32.58,76811.5,1.05,0.43076,0.00038,12.53038]
[1779209633044,32.56,76814.24,1.05,0.43175,0.00038,12.53631]
[1779209633047,32.56,76814.24,1.05,0.43175,0.00038,12.53631]
[1779209633116,32.56,76814.24,1.05,0.43175,0.00038,12.53631]
[1779209634959,32.56,76814.24,1.05,0.43175,0.00038,12.53631]
[1779209635014,32.55,76814.42,1.05,0.43179,0.00038,12.53655]
[1779209635130,32.54,76809.17,1.05,0.42978,0.00038,12.52452]
[1779209636138,32.53,76805.73,1.05,0.42847,0.00038,12.51653]
[1779209641173,32.53,76804.96,1.05,0.42816,0.00038,12.51462]
[1779209642894,32.52,76801.78,1.05,0.42695,0.00038,12.50706]
[1779209647262,32.52,76806.28,1.05,0.42864,0.00038,12.5176]
[1779209650951,32.47,76817.78,1.05,0.4329,0.00038,12.54317]
[1779209651072,32.47,76817.78,1.05,0.4329,0.00038,12.54317]
[1779209651086,32.47,76817.78,1.05,0.4329,0.00038,12.54317]
[1779209651390,32.47,76820.91,1.05,0.43409,0.00038,12.55003]
[1779209657946,32.42,76823.28,1.05,0.43488,0.00038,12.55457]
[1779209666449,32.41,76821.8,1.05,0.43429,0.00038,12.5512]
[1779209666501,32.41,76821.8,1.05,0.43429,0.00038,12.5512]
[1779209666607,32.41,76821.8,1.05,0.43429,0.00038,12.5512]
[1779209668030,32.39,76812.48,1.05,0.43069,0.00038,12.53017]
[1779209669653,32.38,76813.3,1.05,0.43098,0.00038,12.53193]
[1779209669668,32.38,76813.3,1.05,0.43098,0.00038,12.53193]
[1779209669965,32.38,76813.3,1.05,0.43098,0.00038,12.53193]
[1779209670003,32.38,76813.3,1.05,0.43098,0.00038,12.53193]
[1779209675240,32.37,76812.39,1.05,0.43057,0.00038,12.52257]
[1779209682468,32.36,76815.81,1.05,0.43185,0.00038,12.53023]
[1779209688026,32.35,76816.39,1.05,0.43207,0.00038,12.53149]
[1779209690073,32.35,76813.1,1.05,0.43081,0.00038,12.52402]
[1779209698581,32.35,76815.1,1.05,0.43156,0.00038,12.52848]
[1779209703619,32.34,76818.58,1.05,0.43287,0.00038,12.5362]
[1779209708654,32.33,76818.49,1.05,0.43282,0.00038,12.53593]
[1779209710763,32.33,76818.61,1.05,0.43287,0.00038,12.53618]
[1779209710783,32.33,76818.61,1.05,0.43287,0.00038,12.53618]
[1779209717499,32.33,76820.88,1.05,0.43372,0.00038,12.54112]
[1779209717521,32.33,76820.88,1.05,0.43372,0.00038,12.54112]
[1779209717781,32.33,76820.88,1.05,0.43372,0.00038,12.54112]
[1779209717783,32.33,76820.88,1.05,0.43372,0.00038,12.54112]
[1779209717853,32.33,76824.02,1.05,0.43492,0.00038,12.54794]
[1779209718942,32.33,76824.02,1.05,0.43492,0.00038,12.54794]
[1779209718978,32.33,76824.02,1.05,0.43492,0.00038,12.54794]
[1779209719043,32.33,76832.81,1.05,0.43827,0.00038,12.56647]
[1779209720370,32.33,76832.86,1.05,0.43829,0.00038,12.56657]
[1779209720895,32.33,76832.86,1.05,0.43829,0.00038,12.56657]
[1779209720947,32.32,76836.25,1.05,0.43959,0.00038,12.57346]
[1779209723080,32.32,76823.23,1.05,0.43461,0.00038,12.54619]
[1779209723104,32.32,76823.23,1.05,0.43461,0.00038,12.54619]
[1779209723132,32.32,76823.23,1.05,0.43461,0.00038,12.54619]
[1779209723553,32.32,76823.23,1.05,0.43461,0.00038,12.54619]
[1779209723633,32.32,76823.23,1.05,0.43461,0.00038,12.54619]
[1779209723672,32.32,76823.23,1.05,0.43461,0.00038,12.54619]
[1779209724097,32.32,76822.46,1.05,0.43431,0.00038,12.5445]
[1779209726440,32.32,76822.48,1.05,0.43431,0.00038,12.54453]
[1779209726477,32.32,76822.48,1.05,0.43431,0.00038,12.54453]
[1779209731499,32.31,76823.33,1.05,0.43459,0.00038,12.53918]
[1779209732131,32.31,76819.7,1.05,0.4332,0.00038,12.53122]
[1779209737157,32.31,76820.03,1.05,0.43331,0.00038,12.53188]
[1779209739187,32.3,76820.64,1.05,0.43354,0.00038,12.53319]
[1779209740666,32.3,76820.56,1.05,0.43351,0.00038,12.533]
[1779209741236,32.3,76822.11,1.05,0.4341,0.00038,12.53639]
[1779209741894,32.3,76824.66,1.05,0.43507,0.00038,12.54191]
[1779209742901,32.3,76828.04,1.05,0.43636,0.00038,12.54912]
[1779209747996,32.28,76828.68,1.05,0.43657,0.00038,12.55029]
[1779209748039,32.28,76824.96,1.05,0.43514,0.00038,12.54234]
[1779209753978,32.28,76822.57,1.05,0.43421,0.00038,12.53709]
[1779209754179,32.28,76822.57,1.05,0.43421,0.00038,12.53709]
[1779209754985,32.27,76823.02,1.05,0.43438,0.00038,12.53806]
[1779209755993,32.27,76817.12,1.05,0.43212,0.00038,12.52499]
[1779209759016,32.27,76823.05,1.05,0.43439,0.00038,12.53808]
[1779209761027,32.27,76827.39,1.05,0.43604,0.00038,12.5474]
[1779209765136,32.27,76826.41,1.05,0.43566,0.00038,12.54527]
[1779209769083,32.26,76822.1,1.05,0.434,0.00038,12.53588]
[1779209770090,32.26,76818.4,1.05,0.43258,0.00038,12.52769]
[1779209771854,32.26,76817.26,1.05,0.43215,0.00038,12.52513]
[1779209772104,32.26,76819.95,1.05,0.43317,0.00038,12.53112]
[1779209773112,32.26,76823.84,1.05,0.43466,0.00038,12.53964]
[1779209776089,32.26,76824.37,1.05,0.43486,0.00038,12.54076]
[1779209776132,32.25,76824.72,1.05,0.43499,0.00038,12.54151]
[1779209778146,32.25,76818.65,1.05,0.43266,0.00038,12.52816]
[1779209783942,32.25,76818.17,1.05,0.43247,0.00038,12.52702]
[1779209786050,32.25,76818.17,1.05,0.43247,0.00038,12.52702]
[1779209786327,32.24,76818.13,1.05,0.43245,0.00038,12.5269]
[1779209786504,32.24,76818.13,1.05,0.43245,0.00038,12.5269]
[1779209787130,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787170,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787206,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787294,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787384,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787431,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787473,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787553,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787591,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787676,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787682,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787782,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787799,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209787995,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209788034,32.24,76813.48,1.05,0.43066,0.00038,12.51636]
[1779209788093,32.24,76805.71,1.05,0.42769,0.00038,12.4982]
[1779209788217,32.24,76805.71,1.05,0.42769,0.00038,12.4982]
[1779209788683,32.24,76805.71,1.05,0.42769,0.00038,12.4982]
[1779209788700,32.24,76805.71,1.05,0.42769,0.00038,12.4982]
[1779209788973,32.24,76806.84,1.05,0.42812,0.00038,12.50087]
[1779209789428,32.24,76806.84,1.05,0.42812,0.00038,12.50087]
[1779209789641,32.24,76806.4,1.05,0.42795,0.00038,12.49982]
[1779209793466,32.24,76806.12,1.05,0.4278,0.00038,12.49195]
[1779209794100,32.24,76805.07,1.05,0.42739,0.00038,12.48943]
[1779209795471,32.24,76806.11,1.05,0.42779,0.00038,12.4919]
[1779209795547,32.24,76806.5,1.05,0.42794,0.00038,12.49283]
[1779209801972,32.22,76803.98,1.05,0.42694,0.00038,12.48663]
[1779209802375,32.22,76805.11,1.05,0.42737,0.00038,12.48932]
[1779209802422,32.22,76805.11,1.05,0.42737,0.00038,12.48932]
[1779209802522,32.22,76808.2,1.05,0.42855,0.00038,12.49665]
[1779209803597,32.22,76808.2,1.05,0.42855,0.00038,12.49665]
[1779209804084,32.22,76810.18,1.05,0.42931,0.00038,12.50127]
[1779209809111,32.22,76810.77,1.05,0.42952,0.00038,12.50259]
[1779209810131,32.21,76812.2,1.05,0.43007,0.00038,12.50589]
[1779209810161,32.21,76812.2,1.05,0.43007,0.00038,12.50589]
[1779209810138,32.21,76819.41,1.05,0.43283,0.00038,12.52224]
[1779209810797,32.21,76824.18,1.05,0.43466,0.00038,12.53274]
[1779209811731,32.21,76824.18,1.05,0.43466,0.00038,12.53274]
[1779209811759,32.21,76824.18,1.05,0.43466,0.00038,12.53274]
[1779209812165,32.21,76825.52,1.05,0.43517,0.00038,12.53562]
[1779209817171,32.18,76827.2,1.05,0.43575,0.00038,12.53891]
[1779209819855,32.16,76826.67,1.05,0.43549,0.00038,12.53751]
[1779209819915,32.16,76826.65,1.05,0.43548,0.00038,12.53745]
[1779209820275,32.16,76826.65,1.05,0.43548,0.00038,12.53745]
[1779209821119,32.16,76826.65,1.05,0.43548,0.00038,12.53745]
[1779209821094,32.15,76826.94,1.05,0.43558,0.00038,12.53798]
[1779209821450,32.15,76826.86,1.05,0.43555,0.00038,12.53781]
[1779209822456,32.15,76832.93,1.05,0.43787,0.00038,12.55061]
[1779209824111,32.14,76835.85,1.05,0.439,0.00039,12.55662]
[1779209829505,32.13,76832.94,1.05,0.43784,0.00039,12.55043]
[1779209830513,32.13,76836.48,1.05,0.4392,0.00039,12.55772]
[1779209835549,32.11,76836.13,1.05,0.43903,0.00039,12.55681]
[1779209838192,32.1,76832.02,1.05,0.43744,0.00039,12.54827]
[1779209841058,32.1,76835.33,1.05,0.43871,0.00039,12.55512]
[1779209842006,32.1,76835.33,1.05,0.43871,0.00039,12.55512]
[1779209842035,32.1,76835.33,1.05,0.43871,0.00039,12.55512]
[1779209842113,32.1,76835.62,1.05,0.43882,0.00039,12.55572]
[1779209847161,32.1,76838.67,1.05,0.43999,0.00039,12.56188]
[1779209849934,32.08,76841.04,1.05,0.44088,0.00039,12.56652]
[1779209849968,32.08,76841.04,1.05,0.44088,0.00039,12.56652]
[1779209850070,32.06,76841.53,1.05,0.44103,0.00039,12.56731]
[1779209853744,32.05,76841.79,1.05,0.44107,0.00039,12.56059]
[1779209853762,32.05,76840.62,1.05,0.44061,0.00039,12.55825]
[1779209856696,32.05,76836.26,1.05,0.43892,0.00039,12.54937]
[1779209859718,32.05,76833.26,1.05,0.43776,0.00039,12.54313]
[1779209862744,32.04,76830.14,1.05,0.43655,0.00039,12.53653]
[1779209864758,32.04,76833.79,1.05,0.43796,0.00039,12.5442]
[1779209869793,32.04,76835.13,1.05,0.43847,0.00039,12.54695]
[1779209874831,32.03,76833.51,1.05,0.43783,0.00039,12.54353]
[1779209879870,32.03,76834.77,1.05,0.43831,0.00039,12.5461]
[1779209884903,32.02,76833.62,1.05,0.43785,0.00039,12.54366]
[1779209888089,32.02,76834.35,1.05,0.43813,0.00039,12.54516]
[1779209888125,32.02,76834.35,1.05,0.43813,0.00039,12.54516]
[1779209888926,32.02,76832.89,1.05,0.43756,0.00039,12.54208]
[1779209888958,32.02,76832.89,1.05,0.43756,0.00039,12.54208]
[1779209892720,32.02,76836.99,1.05,0.43914,0.00039,12.55056]
[1779209892989,32.02,76836.99,1.05,0.43914,0.00039,12.55056]
[1779209893003,32.02,76836.99,1.05,0.43914,0.00039,12.55056]
[1779209893063,32.02,76837.3,1.05,0.43926,0.00039,12.55119]
[1779209895524,32.02,76837.52,1.05,0.43934,0.00039,12.55163]
[1779209896257,32.02,76839.17,1.05,0.43998,0.00039,12.55498]
[1779209897273,32.02,76842.75,1.05,0.44137,0.00039,12.56215]
[1779209900229,32.01,76839.74,1.05,0.4402,0.00039,12.55611]
[1779209905289,32.01,76838.09,1.05,0.43955,0.00039,12.55274]
[1779209907331,32.01,76834.92,1.05,0.43832,0.00039,12.54621]
[1779209907364,32.01,76834.92,1.05,0.43832,0.00039,12.54621]
[1779209907368,32.01,76834.92,1.05,0.43832,0.00039,12.54621]
[1779209908172,32.01,76834.56,1.05,0.43818,0.00039,12.54545]
[1779209913175,32.01,76833.32,1.05,0.43766,0.00039,12.53569]
[1779209913708,32.0,76833.32,1.05,0.43766,0.00039,12.53568]
[1779209914110,32.0,76833.3,1.05,0.43765,0.00039,12.53564]
[1779209915387,32.0,76831.49,1.05,0.43695,0.00039,12.53181]
[1779209916293,32.0,76831.38,1.05,0.4369,0.00039,12.53157]
[1779209917233,32.0,76827.89,1.05,0.43555,0.00039,12.52409]
[1779209918209,32.0,76823.86,1.05,0.43399,0.00039,12.51528]
[1779209923233,32.0,76822.96,1.05,0.43363,0.00039,12.51324]
[1779209927238,31.99,76819.76,1.05,0.43238,0.00039,12.50603]
[1779209931766,31.99,76817.19,1.05,0.43139,0.00039,12.50016]
[1779209931773,31.99,76817.19,1.05,0.43139,0.00039,12.50016]
[1779209932239,31.99,76817.72,1.05,0.43159,0.00039,12.50136]
[1779209937265,31.98,76819.42,1.05,0.43224,0.00039,12.50518]
[1779209941317,31.98,76827.63,1.05,0.4354,0.00039,12.52329]
[1779209941488,31.98,76827.63,1.05,0.4354,0.00039,12.52329]
[1779209942303,31.98,76827.68,1.05,0.43542,0.00039,12.5234]
[1779209943312,31.98,76833.94,1.05,0.43784,0.00039,12.53671]
[1779209947325,31.98,76836.81,1.05,0.43895,0.00039,12.54264]
[1779209948270,31.98,76833.51,1.05,0.43767,0.00039,12.53579]
[1779209949247,31.98,76830.09,1.05,0.43635,0.00039,12.52854]
[1779209950324,31.97,76827.1,1.05,0.43519,0.00039,12.52209]
[1779209955236,31.97,76824.14,1.05,0.43403,0.00039,12.51555]
[1779209960240,31.97,76823.06,1.05,0.43361,0.00039,12.51312]
[1779209965240,31.96,76822.17,1.05,0.43326,0.00039,12.51111]
[1779209970260,31.96,76823.51,1.05,0.43377,0.00039,12.51406]
[1779209975262,31.96,76822.22,1.05,0.43322,0.00039,12.50399]
[1779209980271,31.96,76822.78,1.05,0.43343,0.00039,12.50522]
[1779209983323,31.95,76825.72,1.05,0.43457,0.00039,12.51169]
[1779209988333,31.95,76827.33,1.05,0.43519,0.00039,12.51517]
[1779209991336,31.95,76823.16,1.05,0.43356,0.00039,12.50597]
[1779209992179,31.95,76823.16,1.05,0.43356,0.00039,12.50597]
[1779209992186,31.95,76823.16,1.05,0.43356,0.00039,12.50597]
[1779209992278,31.95,76822.62,1.05,0.43335,0.00039,12.50476]
[1779209997305,31.95,76820.97,1.05,0.43271,0.00039,12.50104]
[1779210001777,31.94,76822.05,1.05,0.43312,0.00039,12.50344]
[1779210002277,31.94,76832.63,1.05,0.43723,0.00039,12.52645]
[1779210002674,31.94,76832.63,1.05,0.43723,0.00039,12.52645]
[1779210003342,31.94,76838.45,1.05,0.43948,0.00039,12.53854]
[1779210006276,31.94,76828.05,1.05,0.43544,0.00039,12.51661]
[1779210009349,31.94,76823.7,1.05,0.43375,0.00039,12.50705]
[1779210014376,31.94,76823.92,1.05,0.43383,0.00039,12.5075]
[1779210016097,31.93,76822.08,1.05,0.43311,0.00039,12.50339]
[1779210016104,31.93,76822.08,1.05,0.43311,0.00039,12.50339]
[1779210016382,31.93,76819.32,1.05,0.43204,0.00039,12.49716]
[1779210021395,31.93,76818.91,1.05,0.43188,0.00039,12.49621]
[1779210026406,31.93,76818.44,1.05,0.4317,0.00039,12.49512]
[1779210029434,31.93,76814.84,1.05,0.4303,0.00039,12.48683]
[1779210034460,31.93,76815.35,1.05,0.43045,0.00039,12.4808]
[1779210034807,31.93,76815.35,1.05,0.43045,0.00039,12.4808]
[1779210034844,31.93,76815.35,1.05,0.43045,0.00039,12.4808]
[1779210035315,31.93,76815.99,1.05,0.43069,0.00039,12.48227]
[1779210040266,31.92,76815.83,1.05,0.43062,0.00039,12.48186]
[1779210040326,31.92,76815.83,1.05,0.43062,0.00039,12.48186]
[1779210040360,31.92,76815.83,1.05,0.43062,0.00039,12.48186]
[1779210040376,31.92,76815.83,1.05,0.43062,0.00039,12.48186]
[1779210040412,31.92,76815.83,1.05,0.43062,0.00039,12.48186]
[1779210040391,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210040444,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210040548,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210040591,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210040663,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210040708,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210040865,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210040889,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210041083,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210041113,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210041315,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210041354,31.92,76808.97,1.05,0.42797,0.00039,12.46569]
[1779210041412,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210041530,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210041563,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210041811,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210041830,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210042029,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210042064,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210042251,31.92,76810.02,1.05,0.42837,0.00039,12.46819]
[1779210042340,31.92,76810.81,1.05,0.42867,0.00039,12.47006]
[1779210042575,31.92,76810.81,1.05,0.42867,0.00039,12.47006]
[1779210042592,31.92,76810.81,1.05,0.42867,0.00039,12.47006]
[1779210042657,31.92,76810.81,1.05,0.42867,0.00039,12.47006]
[1779210042681,31.92,76810.81,1.05,0.42867,0.00039,12.47006]
[1779210042970,31.92,76810.81,1.05,0.42867,0.00039,12.47006]
[1779210043108,31.92,76810.67,1.05,0.42862,0.00039,12.46972]
[1779210045059,31.92,76815.87,1.05,0.43063,0.00039,12.4819]
[1779210046064,31.92,76820.69,1.05,0.4325,0.00039,12.49292]
[1779210047288,31.92,76820.69,1.05,0.4325,0.00039,12.49292]
[1779210047352,31.92,76824.46,1.05,0.43396,0.00039,12.50133]
[1779210050421,31.92,76819.96,1.05,0.43221,0.00039,12.49124]
[1779210051381,31.91,76815.64,1.05,0.43053,0.00039,12.48132]
[1779210054316,31.91,76812.5,1.05,0.42931,0.00039,12.47394]
[1779210056351,31.91,76815.62,1.05,0.43051,0.00039,12.48121]
[1779210061371,31.91,76814.71,1.05,0.43016,0.00039,12.47909]
[1779210062375,31.91,76809.48,1.05,0.42813,0.00039,12.46671]
[1779210067393,31.9,76808.44,1.05,0.42772,0.00039,12.46418]
[1779210072439,31.9,76809.52,1.05,0.42813,0.00039,12.46673]
[1779210077492,31.9,76811.05,1.05,0.42872,0.00039,12.47034]
[1779210082511,31.9,76811.49,1.05,0.42888,0.00039,12.47136]
[1779210083426,31.9,76811.49,1.05,0.42888,0.00039,12.47136]
[1779210083431,31.9,76811.49,1.05,0.42888,0.00039,12.47136]
[1779210083453,31.9,76806.66,1.05,0.42701,0.00039,12.45979]
[1779210084435,31.9,76803.49,1.05,0.42579,0.00039,12.45204]
[1779210086242,31.9,76804.67,1.05,0.42624,0.00039,12.45493]
[1779210088494,31.89,76807.68,1.05,0.4274,0.00039,12.46222]
[1779210089370,31.89,76811.4,1.05,0.42884,0.00039,12.4711]
[1779210092175,31.89,76813.26,1.05,0.42952,0.00039,12.46831]
[1779210092389,31.89,76813.3,1.05,0.42953,0.00039,12.4684]
[1779210094402,31.89,76816.44,1.05,0.43075,0.00039,12.47571]
[1779210096901,31.89,76819.13,1.05,0.43179,0.00039,12.48188]
[1779210096958,31.89,76819.13,1.05,0.43179,0.00039,12.48188]
[1779210097979,31.89,76820.34,1.05,0.43226,0.00039,12.48463]
[1779210098430,31.89,76823.97,1.05,0.43367,0.00039,12.49277]
[1779210102481,31.89,76824.73,1.05,0.43396,0.00039,12.49444]
[1779210102516,31.89,76824.55,1.05,0.43389,0.00039,12.49404]
[1779210104049,31.89,76824.24,1.05,0.43377,0.00039,12.49335]
[1779210104079,31.89,76824.24,1.05,0.43377,0.00039,12.49335]
[1779210109506,31.89,76821.19,1.05,0.43259,0.00039,12.48653]
[1779210110513,31.89,76824.18,1.05,0.43375,0.00039,12.49322]
[1779210115548,31.89,76825.3,1.05,0.43418,0.00039,12.49569]
[1779210120583,31.89,76824.71,1.05,0.43395,0.00039,12.49437]
[1779210124319,31.89,76824.93,1.05,0.43403,0.00039,12.49485]
[1779210124355,31.89,76824.93,1.05,0.43403,0.00039,12.49485]
[1779210129495,31.89,76823.06,1.05,0.43331,0.00039,12.49069]
[1779210130356,31.89,76823.95,1.05,0.43365,0.00039,12.49267]
[1779210130356,31.89,76823.95,1.05,0.43365,0.00039,12.49267]
[1779210130450,31.89,76824.05,1.05,0.43369,0.00039,12.49289]
[1779210135361,31.88,76834.18,1.05,0.43763,0.00039,12.51478]
[1779210137168,31.88,76834.18,1.05,0.43763,0.00039,12.51478]
[1779210137446,31.88,76839.48,1.05,0.43969,0.00039,12.52575]
[1779210142464,31.88,76837.59,1.05,0.43895,0.00039,12.52186]
[1779210142576,31.88,76836.52,1.05,0.43853,0.00039,12.51963]
[1779210142612,31.88,76836.52,1.05,0.43853,0.00039,12.51963]
[1779210148779,31.88,76835.87,1.05,0.43827,0.00039,12.51825]
[1779210151702,31.88,76834.2,1.05,0.43762,0.00039,12.51474]
[1779210151733,31.88,76834.2,1.05,0.43762,0.00039,12.51474]
[1779210153817,31.88,76827.72,1.05,0.43506,0.00039,12.4937]
[1779210157173,31.88,76830.71,1.05,0.43622,0.00039,12.50015]
[1779210162026,31.87,76834.42,1.05,0.43766,0.00039,12.50801]
[1779210163100,31.87,76834.42,1.05,0.43766,0.00039,12.50801]
[1779210163129,31.87,76834.42,1.05,0.43766,0.00039,12.50801]
[1779210164905,31.87,76835.16,1.05,0.43794,0.00039,12.50955]
[1779210164933,31.87,76835.16,1.05,0.43794,0.00039,12.50955]
[1779210164974,31.87,76836.11,1.05,0.43831,0.00039,12.51153]
[1779210166972,31.87,76831.34,1.05,0.43645,0.00039,12.50144]
[1779210169055,31.87,76821.17,1.05,0.43249,0.00039,12.47905]
[1779210175469,31.87,76818.77,1.05,0.43155,0.00039,12.47355]
[1779210182709,31.86,76821.32,1.05,0.43253,0.00039,12.4793]
[1779210184171,31.86,76821.18,1.05,0.43248,0.00039,12.47898]
[1779210184178,31.86,76821.18,1.05,0.43248,0.00039,12.47898]
[1779210184546,31.86,76820.66,1.05,0.43228,0.00039,12.4778]
[1779210189562,31.86,76819.17,1.05,0.43169,0.00039,12.47438]
[1779210190535,31.86,76824.31,1.05,0.43369,0.00039,12.48597]
[1779210191483,31.86,76827.59,1.05,0.43497,0.00039,12.49319]
[1779210193521,31.86,76823.6,1.05,0.43341,0.00039,12.48435]
[1779210193882,31.86,76823.6,1.05,0.43341,0.00039,12.48435]
[1779210193896,31.86,76823.6,1.05,0.43341,0.00039,12.48435]
[1779210194097,31.86,76823.6,1.05,0.43341,0.00039,12.48435]
[1779210195102,31.85,76819.09,1.05,0.43165,0.00039,12.47415]
[1779210196111,31.85,76816.1,1.05,0.43049,0.00039,12.46726]
[1779210199159,31.85,76815.11,1.05,0.4301,0.00039,12.46495]
[1779210199190,31.85,76819.19,1.05,0.43169,0.00039,12.47437]
[1779210201146,31.85,76822.83,1.05,0.4331,0.00039,12.4826]
[1779210201649,31.85,76822.83,1.05,0.4331,0.00039,12.4826]
[1779210202329,31.85,76822.83,1.05,0.4331,0.00039,12.4826]
[1779210202429,31.85,76826.35,1.05,0.43447,0.00039,12.49041]
[1779210205172,31.85,76829.61,1.05,0.43574,0.00039,12.4975]
[1779210209201,31.85,76832.74,1.05,0.43695,0.00039,12.5042]
[1779210211355,31.85,76834.33,1.05,0.43757,0.00039,12.50757]
[1779210211456,31.85,76835.17,1.05,0.43786,0.00039,12.50217]
[1779210215244,31.85,76838.86,1.05,0.4393,0.00039,12.50983]
[1779210218267,31.85,76842.26,1.05,0.44063,0.00039,12.51674]
[1779210223303,31.85,76843.44,1.05,0.44109,0.00039,12.51909]
[1779210225666,31.84,76839.76,1.05,0.43965,0.00039,12.51164]
[1779210229822,31.84,76837.26,1.05,0.43867,0.00039,12.50647]
[1779210230517,31.84,76838.18,1.05,0.43903,0.00039,12.50838]
[1779210235580,31.84,76841.42,1.05,0.44029,0.00039,12.51499]
[1779210236145,31.84,76841.42,1.05,0.44029,0.00039,12.51499]
[1779210236527,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210236807,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210236875,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237050,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237089,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237248,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237290,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237294,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237297,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237461,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237500,31.84,76858.56,1.05,0.44699,0.00039,12.54793]
[1779210237515,31.84,76862.37,1.05,0.44848,0.00039,12.55478]
[1779210237700,31.84,76862.37,1.05,0.44848,0.00039,12.55478]
[1779210237743,31.84,76862.37,1.05,0.44848,0.00039,12.55478]
[1779210237938,31.84,76862.37,1.05,0.44848,0.00039,12.55478]
[1779210238507,31.84,76862.37,1.05,0.44848,0.00039,12.55478]
[1779210238569,31.84,76862.48,1.05,0.44853,0.00039,12.55497]
[1779210241742,31.84,76863.51,1.05,0.44893,0.00039,12.55679]
[1779210242015,31.84,76863.51,1.05,0.44893,0.00039,12.55679]
[1779210242446,31.84,76864.01,1.05,0.44913,0.00039,12.55766]
[1779210243452,31.84,76868.16,1.05,0.45075,0.00039,12.56483]
[1779210244460,31.84,76871.89,1.05,0.45221,0.00039,12.57109]
[1779210247480,31.84,76875.54,1.05,0.45364,0.00039,12.57705]
[1779210252515,31.84,76875.89,1.05,0.45377,0.00039,12.5776]
[1779210253309,31.84,76875.89,1.05,0.45377,0.00039,12.5776]
[1779210253313,31.84,76875.89,1.05,0.45377,0.00039,12.5776]
[1779210253578,31.84,76879.69,1.05,0.45526,0.00039,12.58362]
[1779210258593,31.84,76880.36,1.05,0.45552,0.00039,12.58466]
[1779210261658,31.84,76877.44,1.05,0.45438,0.00039,12.58007]
[1779210263153,31.84,76877.76,1.05,0.4545,0.00039,12.58058]
[1779210263159,31.84,76877.76,1.05,0.4545,0.00039,12.58058]
[1779210263594,31.84,76874.74,1.05,0.45332,0.00039,12.57573]
[1779210265607,31.84,76870.9,1.05,0.45181,0.00039,12.56941]
[1779210268627,31.84,76879.98,1.05,0.45537,0.00039,12.58407]
[1779210273665,31.84,76883.62,1.05,0.45677,0.00039,12.58254]
[1779210275676,31.84,76877.03,1.05,0.45419,0.00039,12.57228]
[1779210277472,31.84,76880.89,1.05,0.4557,0.00039,12.57836]
[1779210278518,31.84,76880.89,1.05,0.4557,0.00039,12.57836]
[1779210278563,31.84,76887.04,1.05,0.45812,0.00039,12.58765]
[1779210281160,31.84,76890.56,1.05,0.4595,0.00039,12.59277]
[1779210283734,31.84,76886.55,1.05,0.45792,0.00039,12.58693]
[1779210288488,31.84,76889.61,1.05,0.45913,0.00039,12.5914]
[1779210292619,31.84,76891.1,1.05,0.45971,0.00039,12.59354]
[1779210293655,31.84,76893.38,1.05,0.46061,0.00039,12.59675]
[1779210295602,31.84,76896.3,1.05,0.46175,0.00039,12.60078]
[1779210297640,31.84,76900.78,1.05,0.46352,0.00039,12.60676]
[1779210298671,31.84,76903.76,1.05,0.46469,0.00039,12.6106]
[1779210298778,31.84,76903.76,1.05,0.46469,0.00039,12.6106]
[1779210299608,31.83,76907.0,1.05,0.46596,0.00039,12.61465]
[1779210300806,31.83,76907.47,1.05,0.46615,0.00039,12.61522]
[1779210301627,31.83,76907.47,1.05,0.46615,0.00039,12.61522]
[1779210300908,31.83,76905.8,1.05,0.46549,0.00039,12.61316]
[1779210301860,31.83,76905.8,1.05,0.46549,0.00039,12.61316]
[1779210305889,31.83,76901.64,1.05,0.46385,0.00039,12.60786]
[1779210310924,31.83,76903.31,1.05,0.46451,0.00039,12.61002]
[1779210312319,31.83,76895.85,1.05,0.46157,0.00039,12.60015]
[1779210317857,31.83,76895.59,1.05,0.46147,0.00039,12.5998]
[1779210319156,31.83,76886.8,1.05,0.45802,0.00039,12.58728]
[1779210319766,31.83,76886.8,1.05,0.45802,0.00039,12.58728]
[1779210320712,31.83,76885.97,1.05,0.45769,0.00039,12.58606]
[1779210323718,31.84,76893.63,1.05,0.4607,0.00039,12.5971]
[1779210328723,31.84,76893.48,1.05,0.46065,0.00039,12.59689]
[1779210333725,31.84,76893.13,1.05,0.46048,0.00039,12.58929]
[1779210338754,31.83,76891.94,1.05,0.46001,0.00039,12.58761]
[1779210343779,31.83,76892.24,1.05,0.46013,0.00039,12.58802]
[1779210348779,31.83,76890.56,1.05,0.45947,0.00039,12.58562]
[1779210353779,31.83,76889.56,1.05,0.45907,0.00039,12.58418]
[1779210358784,31.83,76890.06,1.05,0.45926,0.00039,12.58489]
[1779210362649,31.83,76880.05,1.05,0.45533,0.00039,12.56986]
[1779210364728,31.83,76890.74,1.05,0.45953,0.00039,12.58586]
[1779210366736,31.83,76892.64,1.05,0.46028,0.00039,12.58856]
[1779210371789,31.83,76891.96,1.05,0.46001,0.00039,12.58759]
[1779210372697,31.83,76888.06,1.05,0.45847,0.00039,12.58198]
[1779210374753,31.83,76884.71,1.05,0.45716,0.00039,12.577]
[1779210379771,31.83,76882.23,1.05,0.45618,0.00039,12.57324]
[1779210379662,31.83,76878.77,1.05,0.45482,0.00039,12.56785]
[1779210382190,31.82,76878.49,1.05,0.45471,0.00039,12.5674]
[1779210382197,31.82,76878.49,1.05,0.45471,0.00039,12.5674]
[1779210382435,31.82,76878.49,1.05,0.45471,0.00039,12.5674]
[1779210383718,31.82,76878.49,1.05,0.45471,0.00039,12.5674]
[1779210383745,31.82,76877.15,1.05,0.45418,0.00039,12.56527]
[1779210384231,31.82,76877.15,1.05,0.45418,0.00039,12.56527]
[1779210384732,31.82,76873.16,1.05,0.45262,0.00039,12.5588]
[1779210389762,31.82,76874.07,1.05,0.45297,0.00039,12.56028]
[1779210394789,31.82,76875.18,1.05,0.45338,0.00039,12.55495]
[1779210399815,31.82,76877.12,1.05,0.45414,0.00039,12.55806]
[1779210400078,31.82,76877.12,1.05,0.45414,0.00039,12.55806]
[1779210400139,31.82,76877.12,1.05,0.45414,0.00039,12.55806]
[1779210400156,31.82,76877.12,1.05,0.45414,0.00039,12.55806]
[1779210400166,31.82,76877.12,1.05,0.45414,0.00039,12.55806]
[1779210400564,31.82,76877.12,1.05,0.45414,0.00039,12.55806]
[1779210403058,31.82,76876.44,1.05,0.45387,0.00039,12.55696]
[1779210403583,31.82,76874.97,1.05,0.45329,0.00039,12.55458]
[1779210406330,31.82,76873.81,1.05,0.45283,0.00039,12.55269]
[1779210406762,31.82,76864.36,1.05,0.44912,0.00039,12.53665]
[1779210411776,31.82,76863.12,1.05,0.44863,0.00039,12.53447]
[1779210411728,31.81,76857.42,1.05,0.44639,0.00039,12.52419]
[1779210413347,31.81,76855.92,1.05,0.44581,0.00039,12.52142]
[1779210413355,31.81,76855.92,1.05,0.44581,0.00039,12.52142]
[1779210413757,31.81,76855.28,1.05,0.44556,0.00039,12.52023]
[1779210416750,31.81,76852.26,1.05,0.44437,0.00039,12.51454]
[1779210417243,31.81,76852.26,1.05,0.44437,0.00039,12.51454]
[1779210417253,31.81,76852.26,1.05,0.44437,0.00039,12.51454]
[1779210417285,31.81,76852.26,1.05,0.44437,0.00039,12.51454]
[1779210417680,31.81,76851.64,1.05,0.44413,0.00039,12.51336]
[1779210418688,31.81,76848.14,1.05,0.44275,0.00039,12.5066]
[1779210423722,31.81,76846.63,1.05,0.44215,0.00039,12.5036]
[1779210425736,31.81,76850.96,1.05,0.44385,0.00039,12.512]
[1779210427750,31.81,76855.28,1.05,0.44554,0.00039,12.52016]
[1779210429667,31.81,76856.12,1.05,0.44587,0.00039,12.52172]
[1779210429794,31.8,76858.05,1.05,0.44662,0.00039,12.52526]
[1779210432301,31.8,76858.98,1.05,0.44699,0.00039,12.52696]
[1779210432310,31.8,76858.98,1.05,0.44699,0.00039,12.52696]
[1779210432312,31.8,76858.98,1.05,0.44699,0.00039,12.52696]
[1779210432785,31.8,76858.98,1.05,0.44699,0.00039,12.52696]
[1779210437807,31.8,76856.62,1.05,0.44606,0.00039,12.52262]
[1779210438974,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439070,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439310,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439380,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439591,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439621,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439746,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439814,31.8,76853.33,1.05,0.44477,0.00039,12.51646]
[1779210439838,31.8,76862.8,1.05,0.44848,0.00039,12.53381]
[1779210439856,31.8,76862.8,1.05,0.44848,0.00039,12.53381]
[1779210440008,31.8,76862.8,1.05,0.44848,0.00039,12.53381]
[1779210440040,31.8,76862.8,1.05,0.44848,0.00039,12.53381]
[1779210440210,31.8,76862.8,1.05,0.44848,0.00039,12.53381]
[1779210440241,31.8,76862.8,1.05,0.44848,0.00039,12.53381]
[1779210440420,31.8,76862.8,1.05,0.44848,0.00039,12.53381]
[1779210440841,31.8,76870.33,1.05,0.45144,0.00039,12.54682]
[1779210441567,31.8,76875.02,1.05,0.45328,0.00039,12.55458]
[1779210442569,31.8,76875.02,1.05,0.45328,0.00039,12.55458]
[1779210442634,31.8,76875.02,1.05,0.45328,0.00039,12.55458]
[1779210442760,31.8,76875.13,1.05,0.45333,0.00039,12.55475]
[1779210444938,31.8,76875.19,1.05,0.45335,0.00039,12.55485]
[1779210444942,31.8,76875.19,1.05,0.45335,0.00039,12.55485]
[1779210445039,31.8,76875.3,1.05,0.45339,0.00039,12.55503]
[1779210446550,31.8,76871.25,1.05,0.4518,0.00039,12.54835]
[1779210450308,31.8,76869.52,1.05,0.45112,0.00039,12.54543]
[1779210450726,31.8,76867.14,1.05,0.45018,0.00039,12.54136]
[1779210451241,31.8,76867.14,1.05,0.45018,0.00039,12.54136]
[1779210451835,31.8,76863.15,1.05,0.44858,0.00039,12.52724]
[1779210452926,31.8,76862.27,1.05,0.44823,0.00039,12.52568]
[1779210453772,31.8,76865.46,1.05,0.44949,0.00039,12.5313]
[1779210457347,31.8,76864.78,1.05,0.44922,0.00039,12.53011]
[1779210457450,31.8,76864.12,1.05,0.44896,0.00039,12.52895]
[1779210458969,31.8,76868.52,1.05,0.45069,0.00039,12.53657]
[1779210459975,31.8,76872.5,1.05,0.45225,0.00039,12.54326]
[1779210465011,31.79,76869.26,1.05,0.45098,0.00039,12.53782]
[1779210467754,31.79,76868.86,1.05,0.45082,0.00039,12.53714]
[1779210467853,31.79,76868.38,1.05,0.45063,0.00039,12.53632]
[1779210469234,31.79,76863.79,1.05,0.44883,0.00039,12.52835]
[1779210475090,31.79,76865.6,1.05,0.44953,0.00039,12.53151]
[1779210480117,31.79,76867.37,1.05,0.45023,0.00039,12.53458]
[1779210483771,31.79,76867.36,1.05,0.45023,0.00039,12.53457]
[1779210483821,31.79,76867.36,1.05,0.45023,0.00039,12.53457]
[1779210485874,31.79,76856.74,1.05,0.44606,0.00039,12.51561]
[1779210487776,31.79,76855.99,1.05,0.44576,0.00039,12.51422]
[1779210487785,31.79,76855.99,1.05,0.44576,0.00039,12.51422]
[1779210487884,31.79,76853.49,1.05,0.44478,0.00039,12.50953]
[1779210489743,31.79,76852.74,1.05,0.44448,0.00039,12.50811]
[1779210489877,31.79,76852.39,1.05,0.44435,0.00039,12.50745]
[1779210495140,31.79,76850.8,1.05,0.44372,0.00039,12.50439]
[1779210495240,31.79,76852.09,1.05,0.44422,0.00039,12.50686]
[1779210501264,31.79,76851.29,1.05,0.4439,0.00039,12.5053]
[1779210502270,31.79,76846.31,1.05,0.44195,0.00039,12.4956]
[1779210507306,31.79,76845.03,1.05,0.44145,0.00039,12.49306]
[1779210509673,31.79,76849.49,1.05,0.4432,0.00039,12.50183]
[1779210513786,31.79,76851.91,1.05,0.44411,0.00039,12.49932]
[1779210513806,31.79,76851.91,1.05,0.44411,0.00039,12.49932]
[1779210513866,31.79,76852.56,1.05,0.44437,0.00039,12.50056]
[1779210514577,31.79,76852.56,1.05,0.44437,0.00039,12.50056]
[1779210514901,31.79,76854.2,1.05,0.44501,0.00039,12.50366]
[1779210518902,31.79,76850.18,1.05,0.44344,0.00039,12.49601]
[1779210520841,31.79,76854.05,1.05,0.44496,0.00039,12.50339]
[1779210525866,31.79,76854.65,1.05,0.44519,0.00039,12.50452]
[1779210530882,31.79,76853.78,1.05,0.44485,0.00039,12.50289]
[1779210535890,31.79,76852.81,1.05,0.44447,0.00039,12.50107]
[1779210540910,31.8,76852.8,1.05,0.44448,0.00039,12.50109]
[1779210545915,31.8,76854.57,1.05,0.44518,0.00039,12.50447]
[1779210550943,31.81,76852.25,1.05,0.44428,0.00039,12.50013]
[1779210555948,31.81,76854.2,1.05,0.44505,0.00039,12.50383]
[1779210555842,31.81,76857.62,1.05,0.4464,0.00039,12.5102]
[1779210556926,31.81,76853.34,1.05,0.44472,0.00039,12.50223]
[1779210561932,31.81,76853.05,1.05,0.4446,0.00039,12.50168]
[1779210564976,31.81,76849.99,1.05,0.4434,0.00039,12.49582]
[1779210568857,31.81,76859.88,1.05,0.44729,0.00039,12.51434]
[1779210572972,31.82,76854.71,1.05,0.44523,0.00039,12.49769]
[1779210577983,31.81,76852.26,1.05,0.44427,0.00039,12.49305]
[1779210582990,31.81,76849.93,1.05,0.44335,0.00039,12.48857]
[1779210583801,31.81,76849.93,1.05,0.44335,0.00039,12.48857]
[1779210583866,31.81,76849.24,1.05,0.44308,0.00039,12.48723]
[1779210584985,31.81,76845.35,1.05,0.44155,0.00039,12.47958]
[1779210585798,31.81,76845.35,1.05,0.44155,0.00039,12.47958]
[1779210585808,31.81,76845.35,1.05,0.44155,0.00039,12.47958]
[1779210585935,31.81,76844.34,1.05,0.44115,0.00039,12.47757]
[1779210587907,31.81,76828.94,1.05,0.43512,0.00039,12.44534]
[1779210588954,31.81,76827.26,1.05,0.43445,0.00039,12.44164]
[1779210593957,31.81,76828.8,1.05,0.43505,0.00039,12.445]
[1779210598350,31.81,76829.07,1.05,0.43516,0.00039,12.44558]
[1779210598357,31.81,76829.07,1.05,0.43516,0.00039,12.44558]
[1779210598949,31.8,76829.07,1.05,0.43516,0.00039,12.44558]
[1779210602000,31.8,76832.91,1.05,0.43666,0.00039,12.45386]
[1779210607014,31.8,76833.54,1.05,0.4369,0.00039,12.45518]
[1779210608324,31.8,76833.66,1.05,0.43694,0.00039,12.45542]
[1779210608343,31.8,76833.66,1.05,0.43694,0.00039,12.45542]
[1779210608480,31.8,76833.66,1.05,0.43694,0.00039,12.45542]
[1779210609250,31.8,76833.35,1.05,0.43682,0.00039,12.45476]
[1779210610025,31.8,76836.67,1.05,0.43812,0.00039,12.46178]
[1779210612762,31.8,76840.27,1.05,0.43954,0.00039,12.46923]
[1779210616713,31.8,76841.17,1.05,0.43989,0.00039,12.47107]
[1779210616758,31.8,76841.17,1.05,0.43989,0.00039,12.47107]
[1779210617394,31.8,76841.01,1.05,0.43982,0.00039,12.47074]
[1779210617442,31.8,76841.01,1.05,0.43982,0.00039,12.47074]
[1779210617509,31.8,76840.91,1.05,0.43979,0.00039,12.47053]
[1779210620015,31.8,76849.09,1.05,0.44299,0.00039,12.48682]
[1779210625133,31.8,76850.48,1.05,0.44354,0.00039,12.4895]
[1779210630168,31.8,76849.33,1.05,0.44309,0.00039,12.48729]
[1779210635203,31.8,76848.74,1.05,0.44282,0.00039,12.47897]
[1779210640238,31.8,76846.19,1.05,0.44182,0.00039,12.47396]
[1779210641595,31.8,76842.46,1.05,0.44035,0.00039,12.46649]
[1779210646832,31.8,76844.54,1.05,0.44117,0.00039,12.47065]
[1779210653043,31.79,76842.84,1.05,0.44049,0.00039,12.46719]
[1779210655345,31.79,76838.91,1.05,0.43894,0.00039,12.45915]
[1779210659373,31.79,76842.15,1.05,0.44021,0.00039,12.46577]
[1779210664410,31.79,76839.36,1.05,0.43911,0.00039,12.46003]
[1779210669446,31.78,76843.11,1.05,0.44058,0.00039,12.46765]
[1779210674498,31.78,76840.53,1.05,0.43956,0.00039,12.46238]
[1779210676496,31.78,76845.24,1.05,0.44141,0.00039,12.47189]
[1779210681922,31.78,76846.68,1.05,0.44197,0.00039,12.47472]
[1779210682620,31.77,76845.51,1.05,0.4415,0.00039,12.47238]
[1779210682689,31.77,76845.51,1.05,0.4415,0.00039,12.47238]
[1779210683077,31.77,76840.1,1.05,0.43938,0.00039,12.46143]
[1779210683317,31.77,76840.1,1.05,0.43938,0.00039,12.46143]
[1779210683819,31.77,76840.1,1.05,0.43938,0.00039,12.46143]
[1779210683846,31.77,76840.1,1.05,0.43938,0.00039,12.46143]
[1779210683944,31.77,76829.33,1.05,0.43515,0.00039,12.43859]
[1779210685558,31.77,76824.27,1.05,0.43316,0.00039,12.42736]
[1779210688570,31.77,76825.84,1.05,0.43378,0.00039,12.43086]
[1779210688582,31.77,76825.84,1.05,0.43378,0.00039,12.43086]
[1779210689023,31.77,76826.78,1.05,0.43414,0.00039,12.43293]
[1779210691059,31.77,76823.2,1.05,0.43269,0.00039,12.4177]
[1779210694037,31.77,76818.76,1.05,0.43095,0.00039,12.40752]
[1779210699053,31.76,76819.14,1.05,0.43109,0.00039,12.40838]
[1779210704071,31.76,76819.97,1.05,0.43141,0.00039,12.41026]
[1779210709081,31.76,76821.15,1.05,0.43187,0.00039,12.41294]
[1779210714081,31.76,76822.1,1.05,0.43224,0.00039,12.41507]
[1779210719090,31.76,76820.5,1.05,0.43161,0.00039,12.41141]
[1779210724104,31.76,76822.65,1.05,0.43246,0.00039,12.41633]
[1779210728070,31.76,76817.59,1.05,0.43047,0.00039,12.40472]
[1779210730075,31.76,76821.9,1.05,0.43217,0.00039,12.41466]
[1779210732087,31.76,76828.97,1.05,0.43494,0.00039,12.43046]
[1779210734108,31.76,76835.2,1.05,0.43739,0.00039,12.44389]
[1779210735111,31.76,76842.51,1.05,0.44026,0.00039,12.45905]
[1779210735189,31.76,76842.51,1.05,0.44026,0.00039,12.45905]
[1779210736092,31.76,76845.74,1.05,0.44153,0.00039,12.46554]
[1779210737236,31.76,76845.52,1.05,0.44145,0.00039,12.4651]
[1779210737240,31.76,76845.52,1.05,0.44145,0.00039,12.4651]
[1779210737274,31.76,76845.52,1.05,0.44145,0.00039,12.4651]
[1779210738123,31.76,76844.82,1.05,0.44117,0.00039,12.4637]
[1779210738550,31.76,76844.82,1.05,0.44117,0.00039,12.4637]
[1779210739142,31.76,76848.32,1.05,0.44255,0.00039,12.47063]
[1779210743347,31.76,76848.87,1.05,0.44276,0.00039,12.47169]
[1779210744143,31.76,76848.89,1.05,0.44277,0.00039,12.47173]
[1779210745177,31.76,76849.76,1.05,0.44311,0.00039,12.47342]
[1779210745271,31.76,76849.76,1.05,0.44311,0.00039,12.47342]
[1779210747293,31.76,76851.51,1.05,0.4438,0.00039,12.47679]
[1779210747404,31.76,76851.51,1.05,0.4438,0.00039,12.47679]
[1779210751122,31.76,76856.38,1.05,0.44568,0.00039,12.47881]
[1779210751501,31.76,76856.38,1.05,0.44568,0.00039,12.47881]
[1779210751528,31.76,76856.38,1.05,0.44568,0.00039,12.47881]
[1779210752073,31.76,76856.73,1.05,0.44582,0.00039,12.47946]
[1779210755539,31.76,76854.16,1.05,0.4448,0.00039,12.47464]
[1779210755544,31.76,76854.16,1.05,0.4448,0.00039,12.47464]
[1779210755567,31.76,76854.16,1.05,0.4448,0.00039,12.47464]
[1779210756143,31.76,76854.53,1.05,0.44495,0.00039,12.47534]
[1779210756439,31.76,76854.53,1.05,0.44495,0.00039,12.47534]
[1779210757061,31.76,76854.74,1.05,0.44503,0.00039,12.47574]
[1779210759075,31.76,76860.0,1.05,0.44711,0.00039,12.48549]
[1779210761090,31.76,76866.48,1.05,0.44967,0.00039,12.49701]
[1779210763103,31.76,76871.09,1.05,0.45149,0.00039,12.50491]
[1779210764111,31.76,76874.69,1.05,0.45291,0.00039,12.51089]
[1779210769145,31.76,76877.94,1.05,0.4542,0.0004,12.51615]
[1779210774180,31.76,76881.27,1.05,0.45551,0.0004,12.5214]
[1779210778230,31.76,76865.72,1.05,0.44937,0.00039,12.49568]
[1779210779231,31.76,76860.26,1.05,0.44721,0.00039,12.48595]
[1779210781246,31.76,76863.49,1.05,0.44849,0.00039,12.49175]
[1779210782261,31.76,76859.88,1.05,0.44706,0.00039,12.48526]
[1779210785275,31.76,76862.66,1.05,0.44816,0.00039,12.49027]
[1779210790313,31.76,76864.93,1.05,0.44905,0.00039,12.49429]
[1779210795347,31.76,76866.47,1.05,0.44966,0.00039,12.49697]
[1779210798368,31.75,76872.51,1.05,0.45204,0.00039,12.50724]
[1779210804147,31.75,76877.85,1.05,0.45414,0.0004,12.51595]
[1779210809446,31.75,76878.6,1.05,0.45444,0.0004,12.51715]
[1779210814217,31.75,76871.03,1.05,0.45142,0.0004,12.49759]
[1779210817634,31.75,76863.18,1.05,0.44832,0.00039,12.484]
[1779210819516,31.75,76859.21,1.05,0.44675,0.00039,12.47681]
[1779210824550,31.75,76859.77,1.05,0.44697,0.00039,12.47782]
[1779210827178,31.75,76863.06,1.05,0.44827,0.00039,12.48375]
[1779210832253,31.75,76864.45,1.05,0.44882,0.00039,12.48622]
[1779210836635,31.75,76870.71,1.05,0.45129,0.0004,12.49703]
[1779210842002,31.75,76871.79,1.05,0.45171,0.0004,12.49883]
[1779210842089,31.75,76877.18,1.05,0.45384,0.0004,12.50768]
[1779210847140,31.75,76879.06,1.05,0.45459,0.0004,12.51069]
[1779210848720,31.75,76871.4,1.05,0.45156,0.0004,12.49817]
[1779210849727,31.75,76867.75,1.05,0.45011,0.0004,12.49195]
[1779210854866,31.74,76866.46,1.05,0.4496,0.0004,12.48971]
[1779210860805,31.74,76867.45,1.05,0.44999,0.0004,12.49141]
[1779210863825,31.74,76871.49,1.05,0.45159,0.0004,12.49829]
[1779210868861,31.74,76873.68,1.05,0.45245,0.0004,12.50193]
[1779210871896,31.74,76880.6,1.05,0.45515,0.0004,12.50591]
[1779210873896,31.74,76883.78,1.05,0.45641,0.0004,12.51084]
[1779210878932,31.74,76884.74,1.05,0.45679,0.0004,12.51229]
[1779210883967,31.73,76883.72,1.05,0.45638,0.0004,12.51073]
[1779210889026,31.73,76883.67,1.05,0.45636,0.0004,12.51064]
[1779210893148,31.73,76886.98,1.05,0.45767,0.0004,12.51564]
[1779210897059,31.73,76890.04,1.05,0.45888,0.0004,12.52014]
[1779210898065,31.73,76894.09,1.05,0.46049,0.0004,12.52592]
[1779210902095,31.73,76891.22,1.05,0.45935,0.0004,12.52184]
[1779210907104,31.72,76892.79,1.05,0.45996,0.0004,12.52407]
[1779210909693,31.72,76893.99,1.05,0.46044,0.0004,12.52576]
[1779210909729,31.72,76893.99,1.05,0.46044,0.0004,12.52576]
[1779210910030,31.72,76893.99,1.05,0.46044,0.0004,12.52576]
[1779210910036,31.72,76893.99,1.05,0.46044,0.0004,12.52576]
[1779210910058,31.72,76893.99,1.05,0.46044,0.0004,12.52576]
[1779210910195,31.72,76893.99,1.05,0.46044,0.0004,12.52576]
[1779210910233,31.72,76893.99,1.05,0.46044,0.0004,12.52576]
[1779210910243,31.72,76900.73,1.05,0.46311,0.0004,12.53495]
[1779210910433,31.72,76900.73,1.05,0.46311,0.0004,12.53495]
[1779210911030,31.72,76900.73,1.05,0.46311,0.0004,12.53495]
[1779210911065,31.72,76900.73,1.05,0.46311,0.0004,12.53495]
[1779210911111,31.72,76900.73,1.05,0.46311,0.0004,12.53495]
[1779210911199,31.72,76901.66,1.05,0.46348,0.0004,12.53618]
[1779210917201,31.73,76894.48,1.05,0.46064,0.0004,12.52646]
[1779210918206,31.73,76889.01,1.05,0.45847,0.0004,12.51862]
[1779210920156,31.73,76889.74,1.05,0.45876,0.0004,12.51969]
[1779210920166,31.73,76889.74,1.05,0.45876,0.0004,12.51969]
[1779210920368,31.73,76890.33,1.05,0.45899,0.0004,12.52054]
[1779210924249,31.73,76893.85,1.05,0.46039,0.0004,12.52558]
[1779210929284,31.73,76895.08,1.05,0.46088,0.0004,12.5273]
[1779210934318,31.73,76895.72,1.05,0.4611,0.0004,12.52102]
[1779210940361,31.72,76894.62,1.05,0.46067,0.0004,12.51949]
[1779210945395,31.72,76892.39,1.05,0.45978,0.0004,12.51634]
[1779210950431,31.72,76894.42,1.05,0.46059,0.0004,12.51921]
[1779210955467,31.72,76892.49,1.05,0.45982,0.0004,12.51648]
[1779210960500,31.72,76891.84,1.05,0.45956,0.0004,12.51555]
[1779210965545,31.72,76891.47,1.05,0.45942,0.0004,12.51503]
[1779210970580,31.72,76890.76,1.05,0.45913,0.0004,12.514]
[1779210975614,31.72,76890.57,1.05,0.45906,0.0004,12.51372]
[1779210980652,31.72,76892.0,1.05,0.45962,0.0004,12.51578]
[1779210981805,31.72,76894.72,1.05,0.4607,0.0004,12.51962]
[1779210985093,31.72,76898.18,1.05,0.46208,0.0004,12.52439]
[1779210988532,31.72,76900.12,1.05,0.46285,0.0004,12.52699]
[1779210988569,31.72,76900.12,1.05,0.46285,0.0004,12.52699]
[1779210988614,31.72,76900.12,1.05,0.46285,0.0004,12.52699]
[1779210988721,31.72,76900.12,1.05,0.46285,0.0004,12.52699]
[1779210989108,31.72,76900.12,1.05,0.46285,0.0004,12.52699]
[1779210989414,31.72,76905.73,1.05,0.46507,0.0004,12.53426]
[1779210990270,31.72,76905.73,1.05,0.46507,0.0004,12.53426]
[1779210990357,31.72,76912.58,1.05,0.4678,0.0004,12.54261]
[1779210993457,31.72,76912.68,1.05,0.46781,0.0004,12.53557]
[1779210993746,31.72,76912.08,1.05,0.46757,0.0004,12.53486]
[1779210995332,31.72,76907.24,1.05,0.46565,0.0004,12.52899]
[1779210996764,31.72,76901.78,1.05,0.46348,0.0004,12.52202]
[1779211002197,31.72,76899.72,1.05,0.46266,0.0004,12.5193]
[1779211004976,31.72,76889.53,1.05,0.45862,0.0004,12.50504]
[1779211007842,31.72,76888.69,1.05,0.45828,0.0004,12.50379]
[1779211010862,31.72,76893.98,1.05,0.46038,0.0004,12.51141]
[1779211014889,31.72,76897.09,1.05,0.46161,0.0004,12.51573]
[1779211016904,31.72,76893.7,1.05,0.46027,0.0004,12.51101]
[1779211018966,31.72,76889.25,1.05,0.4585,0.0004,12.50461]
[1779211020274,31.72,76885.87,1.05,0.45716,0.0004,12.49958]
[1779211021940,31.72,76874.77,1.05,0.45275,0.0004,12.48207]
[1779211022946,31.72,76871.6,1.05,0.45149,0.0004,12.47678]
[1779211027292,31.71,76875.0,1.05,0.45284,0.0004,12.48243]
[1779211029996,31.71,76879.38,1.05,0.45458,0.0004,12.48951]
[1779211035138,31.71,76879.21,1.05,0.45451,0.0004,12.48923]
[1779211035160,31.71,76885.86,1.05,0.45715,0.0004,12.49954]
[1779211037255,31.71,76896.77,1.05,0.46148,0.0004,12.51527]
[1779211040066,31.72,76897.41,1.05,0.46174,0.0004,12.51615]
[1779211045100,31.72,76898.08,1.05,0.46201,0.0004,12.51707]
[1779211050134,31.72,76896.84,1.05,0.46151,0.0004,12.51538]
[1779211055169,31.72,76896.9,1.05,0.46152,0.0004,12.50831]
[1779211056177,31.72,76893.73,1.05,0.46026,0.0004,12.50391]
[1779211058190,31.72,76890.15,1.05,0.45884,0.0004,12.49877]
[1779211059197,31.72,76886.32,1.05,0.45732,0.0004,12.4931]
[1779211061212,31.72,76892.99,1.05,0.45996,0.0004,12.50286]
[1779211062218,31.72,76897.53,1.05,0.46177,0.0004,12.50918]
[1779211067253,31.72,76894.35,1.05,0.46051,0.0004,12.50478]
[1779211068260,31.72,76897.14,1.05,0.46162,0.0004,12.50865]
[1779211072288,31.73,76893.86,1.05,0.46031,0.0004,12.5041]
[1779211077324,31.73,76893.39,1.05,0.46013,0.0004,12.50344]
[1779211082360,31.73,76896.06,1.05,0.46119,0.0004,12.50717]
[1779211083365,31.73,76899.86,1.05,0.4627,0.0004,12.51233]
[1779211084373,31.73,76904.72,1.05,0.46463,0.0004,12.51867]
[1779211087394,31.72,76908.06,1.05,0.46596,0.0004,12.52286]
[1779211088544,31.72,76912.25,1.05,0.46762,0.0004,12.52792]
[1779211091421,31.72,76915.38,1.05,0.46887,0.0004,12.53155]
[1779211096458,31.72,76908.02,1.05,0.46594,0.0004,12.5228]
[1779211097464,31.72,76904.61,1.05,0.46458,0.0004,12.51852]
[1779211102500,31.72,76904.9,1.05,0.4647,0.0004,12.5189]
[1779211107534,31.72,76902.56,1.05,0.46377,0.0004,12.51589]
[1779211108544,31.72,76897.18,1.05,0.46163,0.0004,12.5087]
[1779211111563,31.72,76901.06,1.05,0.46315,0.0004,12.50676]
[1779211113577,31.72,76905.89,1.05,0.46507,0.0004,12.51299]
[1779211118612,31.72,76906.75,1.05,0.46541,0.0004,12.51407]
[1779211124383,31.73,76906.19,1.05,0.46519,0.0004,12.51337]
[1779211129689,31.73,76907.58,1.05,0.46575,0.0004,12.51511]
[1779211134724,31.72,76908.23,1.05,0.466,0.0004,12.51591]
[1779211140009,31.72,76905.83,1.05,0.46505,0.0004,12.51292]
[1779211145531,31.72,76906.03,1.05,0.46513,0.0004,12.51317]
[1779211150837,31.72,76908.77,1.05,0.46622,0.0004,12.51657]
[1779211155885,31.72,76910.06,1.05,0.46673,0.0004,12.51814]
[1779211160919,31.72,76912.06,1.05,0.46753,0.0004,12.52053]
[1779211161924,31.72,76918.85,1.05,0.47023,0.0004,12.52828]
[1779211165280,31.72,76920.41,1.05,0.47085,0.0004,12.52998]
[1779211165307,31.72,76920.41,1.05,0.47085,0.0004,12.52998]
[1779211165624,31.72,76926.12,1.05,0.47312,0.0004,12.53595]
[1779211166176,31.72,76926.12,1.05,0.47312,0.0004,12.53595]
[1779211166181,31.72,76926.12,1.05,0.47312,0.0004,12.53595]
[1779211166207,31.72,76926.12,1.05,0.47312,0.0004,12.53595]
[1779211166427,31.72,76929.81,1.05,0.47459,0.0004,12.53959]
[1779211168208,31.73,76929.81,1.05,0.4746,0.0004,12.53959]
[1779211168309,31.73,76931.65,1.05,0.47533,0.0004,12.54135]
[1779211174010,31.74,76932.55,1.05,0.47569,0.0004,12.53506]
[1779211178946,31.75,76933.67,1.05,0.47614,0.0004,12.53611]
[1779211178971,31.75,76933.67,1.05,0.47614,0.0004,12.53611]
[1779211180388,31.75,76935.48,1.05,0.47687,0.0004,12.53774]
[1779211180390,31.75,76935.48,1.05,0.47687,0.0004,12.53774]
[1779211180414,31.75,76935.48,1.05,0.47687,0.0004,12.53774]
[1779211180540,31.76,76941.18,1.05,0.47914,0.0004,12.54262]
[1779211182406,31.76,76941.18,1.05,0.47914,0.0004,12.54262]
[1779211182423,31.76,76940.64,1.05,0.47893,0.0004,12.54218]
[1779211188108,31.78,76938.72,1.05,0.47818,0.0004,12.5406]
[1779211190226,31.78,76943.59,1.05,0.48012,0.0004,12.54459]
[1779211196165,31.8,76942.63,1.05,0.47975,0.0004,12.54385]
[1779211197172,31.8,76945.34,1.05,0.48083,0.0004,12.54597]
[1779211198178,31.8,76947.97,1.05,0.48188,0.0004,12.54794]
[1779211202206,31.81,76950.59,1.05,0.48293,0.0004,12.54983]
[1779211207241,31.82,76953.67,1.05,0.48416,0.0004,12.55193]
[1779211208248,31.82,76956.59,1.05,0.48532,0.0004,12.55381]
[1779211213284,31.83,76953.93,1.05,0.48427,0.0004,12.55211]
[1779211218321,31.84,76951.71,1.05,0.48339,0.0004,12.55063]
[1779211219566,31.84,76947.05,1.05,0.48154,0.0004,12.5473]
[1779211225369,31.85,76946.74,1.05,0.48142,0.0004,12.54708]
[1779211230405,31.86,76944.75,1.05,0.48064,0.0004,12.54559]
[1779211234433,31.87,76941.81,1.05,0.47946,0.0004,12.53613]
[1779211237453,31.87,76938.98,1.05,0.47835,0.0004,12.5338]
[1779211242491,31.88,76939.27,1.05,0.47847,0.0004,12.53406]
[1779211247526,31.89,76936.9,1.05,0.47753,0.0004,12.53205]
[1779211251553,31.9,76933.78,1.05,0.4763,0.0004,12.5293]
[1779211256587,31.91,76935.26,1.05,0.4769,0.0004,12.53064]
[1779211258602,31.91,76929.54,1.05,0.47463,0.0004,12.52537]
[1779211259609,31.91,76933.29,1.05,0.47612,0.0004,12.52888]
[1779211261623,31.91,76930.08,1.05,0.47485,0.0004,12.52589]
[1779211262637,31.91,76933.79,1.05,0.47632,0.0004,12.52934]
[1779211267666,31.92,76934.77,1.05,0.47672,0.0004,12.53023]
[1779211268677,31.92,76940.16,1.05,0.47885,0.0004,12.53485]
[1779211269680,31.92,76942.77,1.05,0.47989,0.0004,12.53697]
[1779211270687,31.92,76945.51,1.05,0.48098,0.0004,12.53909]
[1779211274716,31.93,76941.83,1.05,0.47953,0.0004,12.53623]
[1779211279750,31.94,76940.06,1.05,0.47883,0.0004,12.5348]
[1779211284789,31.95,76935.75,1.05,0.47713,0.0004,12.53115]
[1779211289823,31.96,76935.05,1.05,0.47686,0.0004,12.53054]
[1779211294858,31.97,76938.29,1.05,0.47814,0.0004,12.5262]
[1779211299895,31.97,76937.08,1.05,0.47766,0.0004,12.52517]
[1779211304930,31.98,76937.9,1.05,0.47799,0.0004,12.52588]
[1779211309965,31.98,76938.28,1.05,0.47815,0.0004,12.52621]
[1779211315001,31.99,76937.47,1.05,0.47783,0.0004,12.52554]
[1779211316749,32.0,76934.11,1.05,0.47651,0.0004,12.5226]
[1779211322053,32.0,76935.8,1.05,0.47717,0.0004,12.5241]
[1779211327682,32.0,76934.9,1.05,0.47682,0.0004,12.52331]
[1779211327726,32.0,76928.18,1.05,0.47416,0.0004,12.51708]
[1779211330114,32.0,76931.53,1.05,0.47549,0.0004,12.52025]
[1779211336150,31.99,76929.16,1.05,0.47454,0.0004,12.518]
[1779211341188,31.99,76931.27,1.05,0.47537,0.0004,12.51999]
[1779211346222,31.98,76929.27,1.05,0.47458,0.0004,12.51809]
[1779211351257,31.98,76931.91,1.05,0.4756,0.0004,12.5134]
[1779211356300,31.97,76932.37,1.05,0.47578,0.0004,12.51382]
[1779211361326,31.97,76930.66,1.05,0.4751,0.0004,12.51222]
[1779211363340,31.97,76933.4,1.05,0.47618,0.0004,12.51475]
[1779211367368,31.97,76938.35,1.05,0.47814,0.0004,12.51909]
[1779211372404,31.96,76938.97,1.05,0.47839,0.0004,12.5196]
[1779211377438,31.96,76938.48,1.05,0.47819,0.0004,12.51919]
[1779211382474,31.96,76941.11,1.05,0.47923,0.0004,12.52137]
[1779211387508,31.96,76942.1,1.05,0.47963,0.0004,12.52216]
[1779211392544,31.96,76943.08,1.05,0.48001,0.0004,12.52294]
[1779211397580,31.96,76945.22,1.05,0.48086,0.0004,12.52459]
[1779211403622,31.96,76944.6,1.05,0.48061,0.0004,12.52412]
[1779211408657,31.95,76943.68,1.05,0.48025,0.0004,12.52341]
[1779211408805,31.95,76938.83,1.05,0.47832,0.0004,12.51947]
[1779211409800,31.95,76929.61,1.05,0.47467,0.0004,12.5112]
[1779211411679,31.95,76923.78,1.05,0.47234,0.0004,12.49825]
[1779211413692,31.95,76920.95,1.05,0.47121,0.0004,12.49529]
[1779211418728,31.94,76919.73,1.05,0.47072,0.0004,12.49397]
[1779211423763,31.94,76920.09,1.05,0.47086,0.0004,12.49435]
[1779211428797,31.94,76918.55,1.05,0.47024,0.0004,12.49267]
[1779211433832,31.93,76915.94,1.05,0.4692,0.0004,12.48976]
[1779211438868,31.92,76915.37,1.05,0.46897,0.0004,12.4891]
[1779211444910,31.92,76917.4,1.05,0.46977,0.0004,12.49135]
[1779211447931,31.91,76921.22,1.05,0.47128,0.0004,12.49549]
[1779211452966,31.91,76921.84,1.05,0.47152,0.0004,12.49613]
[1779211458001,31.9,76923.6,1.05,0.47221,0.0004,12.49795]
[1779211463038,31.89,76927.22,1.05,0.47364,0.0004,12.50159]
[1779211468520,31.89,76924.95,1.05,0.47274,0.0004,12.4993]
[1779211473108,31.88,76917.93,1.05,0.46992,0.0004,12.48467]
[1779211477883,31.88,76908.69,1.05,0.46624,0.0004,12.47392]
[1779211481164,31.87,76905.61,1.05,0.46501,0.0004,12.47009]
[1779211483410,31.87,76901.63,1.05,0.46342,0.0004,12.46498]
[1779211485194,31.87,76891.14,1.05,0.45926,0.0004,12.45059]
[1779211486201,31.87,76887.04,1.05,0.45763,0.0004,12.44459]
[1779211487953,31.86,76883.57,1.05,0.45625,0.0004,12.43935]
[1779211492960,31.86,76882.34,1.05,0.45575,0.0004,12.43744]
[1779211493582,31.86,76894.22,1.05,0.46047,0.0004,12.45491]
[1779211495264,31.86,76901.01,1.05,0.46316,0.0004,12.46412]
[1779211499291,31.85,76896.13,1.05,0.46122,0.0004,12.45754]
[1779211504328,31.85,76892.45,1.05,0.45975,0.0004,12.45237]
[1779211509361,31.84,76886.7,1.05,0.45746,0.0004,12.44396]
[1779211510368,31.84,76892.0,1.05,0.45956,0.0004,12.4517]
[1779211512383,31.84,76882.83,1.05,0.45591,0.0004,12.43807]
[1779211517419,31.83,76877.62,1.05,0.45383,0.0004,12.42984]
[1779211522453,31.82,76876.0,1.05,0.45318,0.0004,12.42718]
[1779211525475,31.82,76882.49,1.05,0.45575,0.0004,12.43745]
[1779211529508,31.81,76887.35,1.05,0.45767,0.0004,12.44479]
[1779211530512,31.81,76881.06,1.05,0.45517,0.0004,12.43519]
[1779211533087,31.81,76872.65,1.05,0.4518,0.0004,12.41435]
[1779211534538,31.81,76862.54,1.05,0.44778,0.0004,12.39682]
[1779211535547,31.8,76857.81,1.05,0.4459,0.0004,12.38818]
[1779211540580,31.8,76859.64,1.05,0.44661,0.0004,12.3915]
[1779211541290,31.8,76859.64,1.05,0.44661,0.0004,12.3915]
[1779211541333,31.8,76859.64,1.05,0.44661,0.0004,12.3915]
[1779211541694,31.8,76854.46,1.05,0.44455,0.0004,12.38184]
[1779211543601,31.79,76850.15,1.05,0.44284,0.0004,12.37354]
[1779211548635,31.78,76849.55,1.05,0.44258,0.0004,12.37228]
[1779211550650,31.78,76852.75,1.05,0.44384,0.0004,12.37845]
[1779211554679,31.77,76855.84,1.05,0.44506,0.0004,12.38425]
[1779211556018,31.77,76866.15,1.05,0.44915,0.0004,12.40297]
[1779211558707,31.77,76868.97,1.05,0.45027,0.0004,12.40786]
[1779211560720,31.77,76871.79,1.05,0.45138,0.0004,12.41265]
[1779211565756,31.76,76871.36,1.05,0.45121,0.0004,12.41189]
[1779211570791,31.76,76871.13,1.05,0.45111,0.0004,12.41148]
[1779211575827,31.76,76871.75,1.05,0.45135,0.0004,12.4125]
[1779211576834,31.75,76875.02,1.05,0.45265,0.0004,12.41794]
[1779211581869,31.75,76875.79,1.05,0.45295,0.0004,12.41917]
[1779211587911,31.74,76874.91,1.05,0.45258,0.0004,12.41768]
[1779211592945,31.74,76873.84,1.05,0.45212,0.0004,12.40866]
[1779211597982,31.73,76875.03,1.05,0.45258,0.0004,12.41059]
[1779211603016,31.72,76865.01,1.05,0.44858,0.0004,12.39341]
[1779211604022,31.72,76860.72,1.05,0.44687,0.0004,12.38568]
[1779211609057,31.72,76857.32,1.05,0.44551,0.0004,12.37935]
[1779211610066,31.72,76852.84,1.05,0.44372,0.0004,12.37085]
[1779211612079,31.71,76861.08,1.05,0.447,0.0004,12.38627]
[1779211614092,31.71,76864.62,1.05,0.4484,0.0004,12.39263]
[1779211617114,31.71,76860.83,1.05,0.44689,0.0004,12.38576]
[1779211618121,31.71,76857.7,1.05,0.44564,0.0004,12.37998]
[1779211623158,31.7,76854.62,1.05,0.4444,0.0004,12.37413]
[1779211626181,31.7,76851.64,1.05,0.44321,0.0004,12.36836]
[1779211628192,31.69,76847.41,1.05,0.44152,0.0004,12.36001]
[1779211633226,31.69,76841.27,1.05,0.43907,0.0004,12.34748]
[1779211634627,31.69,76841.27,1.05,0.43907,0.0004,12.34748]
[1779211634655,31.69,76841.27,1.05,0.43907,0.0004,12.34748]
[1779211634799,31.68,76834.46,1.05,0.43635,0.0004,12.33307]
[1779211636230,31.68,76831.78,1.05,0.43529,0.0004,12.32724]
[1779211637167,31.68,76828.19,1.05,0.43386,0.0004,12.3193]
[1779211638596,31.68,76828.41,1.05,0.43394,0.0004,12.31977]
[1779211639052,31.68,76828.41,1.05,0.43394,0.0004,12.31977]
[1779211639073,31.68,76828.41,1.05,0.43394,0.0004,12.31977]
[1779211639099,31.68,76828.41,1.05,0.43394,0.0004,12.31977]
[1779211639130,31.68,76828.41,1.05,0.43394,0.0004,12.31977]
[1779211639132,31.68,76827.27,1.05,0.43349,0.0004,12.31721]
[1779211640142,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640423,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640428,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640523,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640539,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640568,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640580,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640598,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211640606,31.68,76820.26,1.05,0.4307,0.0004,12.30119]
[1779211643296,31.67,76825.4,1.05,0.43273,0.0004,12.31294]
[1779211644486,31.67,76825.4,1.05,0.43273,0.0004,12.31294]
[1779211644512,31.67,76825.4,1.05,0.43273,0.0004,12.31294]
[1779211645405,31.67,76827.29,1.05,0.43348,0.0004,12.31717]
[1779211645906,31.67,76827.29,1.05,0.43348,0.0004,12.31717]
[1779211645923,31.67,76827.29,1.05,0.43348,0.0004,12.31717]
[1779211645936,31.67,76827.29,1.05,0.43348,0.0004,12.31717]
[1779211645974,31.67,76827.29,1.05,0.43348,0.0004,12.31717]
[1779211646107,31.67,76827.67,1.05,0.43363,0.0004,12.318]
[1779211647427,31.67,76827.67,1.05,0.43363,0.0004,12.318]
[1779211647512,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649387,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649389,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649411,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649439,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649561,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649576,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649592,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649702,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649737,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649765,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649796,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649863,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649891,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649918,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211649994,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211650035,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211650080,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211650097,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211650185,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211650213,31.67,76828.78,1.05,0.43406,0.0004,12.32045]
[1779211650198,31.66,76828.98,1.05,0.43413,0.0004,12.32086]
[1779211651459,31.66,76831.1,1.05,0.43497,0.0004,12.32553]
[1779211651561,31.66,76831.78,1.05,0.4352,0.0004,12.31974]
[1779211658155,31.65,76831.42,1.05,0.43504,0.0004,12.31885]
[1779211661548,31.65,76833.93,1.05,0.43603,0.0004,12.32428]
[1779211661569,31.65,76833.93,1.05,0.43603,0.0004,12.32428]
[1779211661661,31.65,76833.93,1.05,0.43603,0.0004,12.32428]
[1779211661681,31.65,76833.93,1.05,0.43603,0.0004,12.32428]
[1779211661684,31.65,76833.93,1.05,0.43603,0.0004,12.32428]
[1779211661718,31.65,76837.53,1.05,0.43746,0.0004,12.33198]
[1779211663577,31.65,76837.53,1.05,0.43745,0.0004,12.33197]
[1779211663586,31.64,76843.16,1.05,0.43969,0.0004,12.34371]
[1779211669478,31.64,76844.79,1.05,0.44033,0.0004,12.34699]
[1779211674513,31.63,76843.25,1.05,0.43971,0.0004,12.34379]
[1779211677000,31.63,76836.25,1.05,0.43692,0.0004,12.3291]
[1779211677936,31.63,76836.25,1.05,0.43692,0.0004,12.3291]
[1779211678038,31.63,76836.25,1.05,0.43692,0.0004,12.3291]
[1779211678175,31.63,76836.25,1.05,0.43692,0.0004,12.3291]
[1779211678220,31.63,76836.25,1.05,0.43692,0.0004,12.3291]
[1779211678236,31.63,76836.25,1.05,0.43692,0.0004,12.3291]
[1779211678242,31.63,76829.64,1.05,0.43429,0.0004,12.31469]
[1779211679012,31.63,76820.72,1.05,0.43074,0.0004,12.2944]
[1779211679520,31.63,76820.72,1.05,0.43074,0.0004,12.2944]
[1779211679553,31.63,76820.72,1.05,0.43074,0.0004,12.2944]
[1779211679558,31.63,76820.72,1.05,0.43074,0.0004,12.2944]
[1779211679561,31.63,76820.72,1.05,0.43074,0.0004,12.2944]
[1779211679917,31.63,76820.72,1.05,0.43074,0.0004,12.2944]
[1779211680002,31.63,76814.38,1.05,0.42822,0.0004,12.27938]
[1779211681710,31.63,76814.38,1.05,0.42821,0.0004,12.27935]
[1779211681728,31.63,76814.38,1.05,0.42821,0.0004,12.27935]
[1779211683947,31.62,76812.36,1.05,0.42741,0.0004,12.27442]
[1779211684033,31.62,76811.71,1.05,0.42714,0.0004,12.27282]
[1779211685668,31.62,76811.71,1.05,0.42714,0.0004,12.27279]
[1779211685706,31.62,76811.71,1.05,0.42714,0.0004,12.27279]
[1779211685713,31.62,76811.71,1.05,0.42714,0.0004,12.27279]
[1779211685736,31.62,76811.71,1.05,0.42714,0.0004,12.27279]
[1779211685744,31.62,76811.71,1.05,0.42714,0.0004,12.27279]
[1779211685763,31.62,76811.71,1.05,0.42714,0.0004,12.27279]
[1779211686853,31.62,76811.12,1.05,0.4269,0.0004,12.27133]
[1779211686874,31.62,76811.12,1.05,0.4269,0.0004,12.27133]
[1779211686954,31.62,76814.9,1.05,0.4284,0.0004,12.28047]
[1779211688099,31.62,76814.9,1.05,0.4284,0.0004,12.28047]
[1779211688115,31.62,76814.9,1.05,0.4284,0.0004,12.28047]
[1779211688363,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211688385,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211688543,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211688560,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211688653,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211688659,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211688748,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211688769,31.61,76816.18,1.05,0.4289,0.0004,12.28351]
[1779211689604,31.61,76816.41,1.05,0.42899,0.0004,12.28404]
[1779211689623,31.61,76816.41,1.05,0.42899,0.0004,12.28404]
[1779211689733,31.61,76816.41,1.05,0.42899,0.0004,12.28404]
[1779211689767,31.61,76816.41,1.05,0.42899,0.0004,12.28404]
[1779211690012,31.61,76816.41,1.05,0.42899,0.0004,12.28404]
[1779211690047,31.61,76816.59,1.05,0.42906,0.0004,12.28444]
[1779211695667,31.6,76817.04,1.05,0.42922,0.0004,12.2854]
[1779211700702,31.6,76814.12,1.05,0.42804,0.0004,12.27833]
[1779211703722,31.59,76817.53,1.05,0.42939,0.0004,12.28645]
[1779211708758,31.59,76819.27,1.05,0.43007,0.0004,12.29048]
[1779211713792,31.58,76821.56,1.05,0.43092,0.0004,12.28846]
[1779211718828,31.57,76823.44,1.05,0.43165,0.0004,12.29273]
[1779211721849,31.57,76828.78,1.05,0.43377,0.0004,12.30482]
[1779211725274,31.57,76830.36,1.05,0.4344,0.0004,12.30831]
[1779211725302,31.57,76830.36,1.05,0.4344,0.0004,12.30831]
[1779211725404,31.57,76830.5,1.05,0.43445,0.0004,12.30861]
[1779211725420,31.57,76830.5,1.05,0.43445,0.0004,12.30861]
[1779211725878,31.57,76829.99,1.05,0.43424,0.0004,12.30746]
[1779211730912,31.56,76827.47,1.05,0.43322,0.0004,12.30173]
[1779211731920,31.56,76823.02,1.05,0.43144,0.0004,12.29154]
[1779211732927,31.55,76817.49,1.05,0.42924,0.0004,12.27854]
[1779211733644,31.55,76817.49,1.05,0.42924,0.0004,12.27854]
[1779211733670,31.55,76817.49,1.05,0.42924,0.0004,12.27854]
[1779211733935,31.55,76815.91,1.05,0.4286,0.0004,12.27475]
[1779211735214,31.55,76803.96,1.05,0.42385,0.0004,12.24519]
[1779211736369,31.55,76803.93,1.05,0.42383,0.0004,12.24509]
[1779211736400,31.55,76803.93,1.05,0.42383,0.0004,12.24509]
[1779211736744,31.55,76803.93,1.05,0.42383,0.0004,12.24509]
[1779211737054,31.55,76803.93,1.05,0.42383,0.0004,12.24509]
[1779211737087,31.55,76803.93,1.05,0.42383,0.0004,12.24509]
[1779211737331,31.55,76804.16,1.05,0.42392,0.0004,12.24566]
[1779211740086,31.55,76802.84,1.05,0.42339,0.0004,12.24226]
[1779211740108,31.55,76802.84,1.05,0.42339,0.0004,12.24226]
[1779211740779,31.54,76802.79,1.05,0.42337,0.0004,12.24211]
[1779211740985,31.54,76802.79,1.05,0.42336,0.0004,12.24208]
[1779211742075,31.54,76810.53,1.05,0.42644,0.0004,12.26152]
[1779211744012,31.54,76813.52,1.05,0.42762,0.0004,12.2688]
[1779211746449,31.54,76815.82,1.05,0.42853,0.0004,12.27431]
[1779211746504,31.54,76815.82,1.05,0.42853,0.0004,12.27431]
[1779211746599,31.54,76815.82,1.05,0.42853,0.0004,12.27431]
[1779211746630,31.54,76815.82,1.05,0.42853,0.0004,12.27431]
[1779211746828,31.54,76815.82,1.05,0.42853,0.0004,12.27431]
[1779211746872,31.54,76815.82,1.05,0.42853,0.0004,12.27431]
[1779211747033,31.54,76815.95,1.05,0.42858,0.0004,12.2746]
[1779211748679,31.53,76817.61,1.05,0.42923,0.0004,12.27855]
[1779211749046,31.53,76818.03,1.05,0.4294,0.0004,12.27953]
[1779211751064,31.53,76814.64,1.05,0.42804,0.0004,12.27137]
[1779211754084,31.53,76819.06,1.05,0.42979,0.0004,12.28187]
[1779211759120,31.52,76819.04,1.05,0.42976,0.0004,12.28171]
[1779211764155,31.51,76821.16,1.05,0.43059,0.0004,12.28659]
[1779211767175,31.5,76817.21,1.05,0.429,0.0004,12.27719]
[1779211772211,31.5,76815.52,1.05,0.42827,0.0004,12.26575]
[1779211777246,31.49,76814.39,1.05,0.4278,0.0004,12.26293]
[1779211782281,31.48,76813.34,1.05,0.42737,0.0004,12.26029]
[1779211787315,31.48,76812.61,1.05,0.42707,0.0004,12.25843]
[1779211792350,31.47,76812.1,1.05,0.42685,0.0004,12.2571]
[1779211797385,31.47,76811.66,1.05,0.42666,0.0004,12.25595]
[1779211798895,31.47,76812.26,1.05,0.4269,0.0004,12.25741]
[1779211798934,31.47,76812.26,1.05,0.4269,0.0004,12.25741]
[1779211799054,31.47,76812.26,1.05,0.4269,0.0004,12.25741]
[1779211799080,31.47,76812.26,1.05,0.4269,0.0004,12.25741]
[1779211799135,31.47,76811.16,1.05,0.42646,0.0004,12.25469]
[1779211800407,31.47,76806.27,1.05,0.42451,0.0004,12.24245]
[1779211801613,31.47,76806.27,1.05,0.42451,0.0004,12.24245]
[1779211801655,31.46,76807.35,1.05,0.42493,0.0004,12.24514]
[1779211807332,31.46,76804.9,1.05,0.42394,0.0004,12.23886]
[1779211807806,31.46,76808.32,1.05,0.4253,0.0004,12.24746]
[1779211811142,31.45,76811.25,1.05,0.42646,0.0004,12.25471]
[1779211813897,31.45,76805.6,1.05,0.4242,0.0004,12.2405]
[1779211815602,31.45,76805.6,1.05,0.4242,0.0004,12.2405]
[1779211815637,31.45,76805.6,1.05,0.4242,0.0004,12.2405]
[1779211815826,31.45,76805.6,1.05,0.4242,0.0004,12.2405]
[1779211815864,31.45,76803.0,1.05,0.42316,0.0004,12.23382]
[1779211821553,31.44,76801.51,1.05,0.42255,0.0004,12.22987]
[1779211826593,31.43,76800.67,1.05,0.42219,0.0004,12.22757]
[1779211831623,31.43,76803.71,1.05,0.42334,0.0004,12.228]
[1779211837276,31.42,76802.95,1.05,0.42303,0.0004,12.22601]
[1779211837377,31.42,76806.61,1.05,0.42449,0.0004,12.23534]
[1779211841219,31.42,76803.52,1.05,0.42324,0.0004,12.2274]
[1779211842251,31.42,76796.11,1.05,0.42028,0.0004,12.20797]
[1779211844009,31.41,76792.14,1.05,0.41869,0.0004,12.19726]
[1779211849930,31.41,76793.61,1.05,0.41926,0.0004,12.20114]
[1779211849945,31.41,76793.61,1.05,0.41926,0.0004,12.20114]
[1779211850029,31.41,76792.26,1.05,0.41872,0.0004,12.19747]
[1779211855796,31.4,76791.85,1.05,0.41854,0.0004,12.19625]
[1779211856926,31.4,76791.85,1.05,0.41854,0.0004,12.19625]
[1779211857145,31.4,76791.85,1.05,0.41854,0.0004,12.19625]
[1779211857407,31.4,76791.85,1.05,0.41854,0.0004,12.19625]
[1779211857436,31.4,76791.85,1.05,0.41854,0.0004,12.19625]
[1779211857436,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211857513,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211857575,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211857799,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211857827,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211858003,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211858032,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211858203,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211858240,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211858422,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211858449,31.4,76791.02,1.05,0.41821,0.0004,12.19397]
[1779211858290,31.4,76768.37,1.05,0.40921,0.0004,12.1291]
[1779211858718,31.4,76768.37,1.05,0.40921,0.0004,12.1291]
[1779211858751,31.4,76768.37,1.05,0.40921,0.0004,12.1291]
[1779211858759,31.4,76768.37,1.05,0.40921,0.0004,12.1291]
[1779211858765,31.4,76768.37,1.05,0.40921,0.0004,12.1291]
[1779211859034,31.4,76770.41,1.05,0.41001,0.0004,12.13513]
[1779211860112,31.39,76768.53,1.05,0.40925,0.0004,12.12948]
[1779211860855,31.39,76768.53,1.05,0.40925,0.0004,12.12948]
[1779211860871,31.39,76768.53,1.05,0.40925,0.0004,12.12948]
[1779211861862,31.39,76768.61,1.05,0.40928,0.0004,12.12969]
[1779211861942,31.39,76768.44,1.05,0.40921,0.0004,12.12915]
[1779211867881,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211868608,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211868637,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211868733,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211868769,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211868859,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211868902,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211869194,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211869209,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211869341,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211869355,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211869446,31.38,76766.61,1.05,0.40846,0.0004,12.12347]
[1779211869443,31.38,76765.54,1.05,0.40803,0.0004,12.12021]
[1779211869572,31.38,76765.54,1.05,0.40803,0.0004,12.12021]
[1779211869588,31.38,76765.54,1.05,0.40803,0.0004,12.12021]
[1779211869895,31.38,76765.54,1.05,0.40803,0.0004,12.12018]
[1779211870899,31.38,76759.19,1.05,0.40551,0.0004,12.10064]
[1779211871656,31.38,76759.19,1.05,0.40551,0.0004,12.10064]
[1779211871689,31.38,76759.19,1.05,0.40551,0.0004,12.10064]
[1779211872155,31.38,76759.19,1.05,0.40551,0.0004,12.10064]
[1779211872178,31.38,76759.19,1.05,0.40551,0.0004,12.10064]
[1779211872236,31.38,76759.37,1.05,0.40558,0.0004,12.1012]
[1779211873520,31.38,76759.79,1.05,0.40575,0.0004,12.10249]
[1779211873923,31.38,76761.82,1.05,0.40655,0.0004,12.10876]
[1779211874927,31.38,76765.26,1.05,0.40791,0.0004,12.11928]
[1779211875624,31.38,76765.26,1.05,0.40791,0.0004,12.11928]
[1779211875638,31.38,76765.26,1.05,0.40791,0.0004,12.11928]
[1779211875733,31.38,76765.26,1.05,0.40791,0.0004,12.11928]
[1779211875755,31.38,76765.26,1.05,0.40791,0.0004,12.11928]
[1779211876236,31.38,76765.26,1.05,0.40791,0.0004,12.11928]
[1779211876258,31.38,76765.26,1.05,0.40791,0.0004,12.11928]
[1779211876337,31.38,76770.4,1.05,0.40995,0.0004,12.13473]
[1779211877545,31.38,76770.4,1.05,0.40995,0.0004,12.1347]
[1779211877580,31.38,76770.4,1.05,0.40995,0.0004,12.1347]
[1779211877645,31.38,76770.4,1.05,0.40995,0.0004,12.1347]
[1779211877669,31.38,76770.4,1.05,0.40995,0.0004,12.1347]
[1779211878371,31.38,76770.61,1.05,0.41003,0.0004,12.13532]
[1779211880059,31.38,76770.61,1.05,0.41002,0.0004,12.13529]
[1779211880091,31.38,76770.61,1.05,0.41002,0.0004,12.13529]
[1779211880160,31.37,76770.22,1.05,0.40987,0.0004,12.13411]
[1779211882674,31.37,76771.61,1.05,0.41041,0.0004,12.1382]
[1779211882704,31.37,76771.61,1.05,0.41041,0.0004,12.1382]
[1779211882781,31.37,76771.61,1.05,0.41041,0.0004,12.1382]
[1779211882825,31.37,76771.61,1.05,0.41041,0.0004,12.1382]
[1779211883426,31.37,76774.55,1.05,0.41158,0.0004,12.14684]
[1779211885465,31.37,76776.7,1.05,0.41243,0.0004,12.15309]
[1779211885469,31.37,76776.7,1.05,0.41243,0.0004,12.15309]
[1779211885488,31.37,76776.7,1.05,0.41243,0.0004,12.15309]
[1779211885585,31.37,76776.79,1.05,0.41246,0.0004,12.15333]
[1779211885606,31.37,76776.79,1.05,0.41246,0.0004,12.15333]
[1779211886004,31.37,76776.79,1.05,0.41246,0.0004,12.15331]
[1779211887011,31.37,76779.94,1.05,0.41371,0.0004,12.16238]
[1779211887920,31.37,76779.94,1.05,0.41371,0.0004,12.16238]
[1779211887951,31.37,76779.94,1.05,0.41371,0.0004,12.16238]
[1779211887961,31.37,76779.94,1.05,0.41371,0.0004,12.16238]
[1779211888423,31.37,76779.94,1.05,0.41371,0.0004,12.16238]
[1779211889029,31.37,76782.8,1.05,0.41484,0.0004,12.17049]
[1779211890036,31.36,76790.46,1.05,0.41789,0.0004,12.19182]
[1779211895110,31.36,76789.02,1.05,0.41725,0.0004,12.1804]
[1779211895174,31.36,76788.99,1.05,0.41723,0.0004,12.18029]
[1779211896048,31.36,76788.99,1.05,0.41723,0.0004,12.18029]
[1779211896070,31.36,76788.99,1.05,0.41723,0.0004,12.18029]
[1779211896181,31.36,76788.99,1.05,0.41723,0.0004,12.18029]
[1779211896215,31.36,76788.99,1.05,0.41723,0.0004,12.18029]
[1779211896228,31.35,76788.99,1.05,0.41723,0.0004,12.18026]
[1779211897188,31.35,76795.15,1.05,0.41968,0.0004,12.197]
[1779211900340,31.35,76797.39,1.05,0.42057,0.0004,12.20297]
[1779211900353,31.35,76797.39,1.05,0.42057,0.0004,12.20297]
[1779211900436,31.35,76797.9,1.05,0.42077,0.0004,12.2043]
[1779211900719,31.35,76797.9,1.05,0.42077,0.0004,12.2043]
[1779211900722,31.35,76797.9,1.05,0.42077,0.0004,12.2043]
[1779211900732,31.35,76797.9,1.05,0.42077,0.0004,12.2043]
[1779211901142,31.35,76797.9,1.05,0.42077,0.0004,12.2043]
[1779211901221,31.35,76798.11,1.05,0.42085,0.0004,12.20484]
[1779211903173,31.35,76798.11,1.05,0.42085,0.0004,12.20482]
[1779211903235,31.35,76800.05,1.05,0.42162,0.0004,12.20992]
[1779211906632,31.34,76800.54,1.05,0.42181,0.0004,12.21115]
[1779211907159,31.34,76800.4,1.05,0.42175,0.0004,12.21076]
[1779211908167,31.34,76796.53,1.05,0.4202,0.0004,12.2005]
[1779211913201,31.34,76797.71,1.05,0.42066,0.0004,12.20356]
[1779211919244,31.33,76796.3,1.05,0.42008,0.0004,12.1997]
[1779211923349,31.33,76781.98,1.05,0.41435,0.0004,12.16006]
[1779211925286,31.32,76778.37,1.05,0.4129,0.0004,12.14964]
[1779211930320,31.32,76779.94,1.05,0.41351,0.0004,12.15405]
[1779211931210,31.32,76779.94,1.05,0.41351,0.0004,12.15405]
[1779211931230,31.32,76779.94,1.05,0.41351,0.0004,12.15405]
[1779211931328,31.32,76780.59,1.05,0.41377,0.0004,12.1559]
[1779211932334,31.31,76777.51,1.05,0.41254,0.0004,12.14698]
[1779211934349,31.31,76771.51,1.05,0.41014,0.0004,12.12929]
[1779211934907,31.31,76771.51,1.05,0.41014,0.0004,12.12929]
[1779211934948,31.31,76771.51,1.05,0.41014,0.0004,12.12929]
[1779211934955,31.31,76771.51,1.05,0.41014,0.0004,12.12929]
[1779211935029,31.31,76771.51,1.05,0.41014,0.0004,12.12929]
[1779211935065,31.31,76771.51,1.05,0.41014,0.0004,12.12929]
[1779211935358,31.31,76769.51,1.05,0.40934,0.0004,12.12328]
[1779211937709,31.31,76769.16,1.05,0.4092,0.0004,12.12219]
[1779211938393,31.31,76767.01,1.05,0.40834,0.0004,12.11567]
[1779211939654,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211939827,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211939886,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940054,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940185,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940204,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940218,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940440,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940485,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940506,31.31,76766.54,1.05,0.40815,0.0004,12.11421]
[1779211940500,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211940550,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211940719,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211940751,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211940943,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211940964,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211941148,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211941174,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211941350,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211941377,31.31,76752.63,1.05,0.40262,0.0004,12.07075]
[1779211941451,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211941569,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211941585,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211941591,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211941798,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211941840,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211942003,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211942030,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211942218,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211942237,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211942487,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211942505,31.3,76749.68,1.05,0.40145,0.0004,12.06121]
[1779211942513,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211942589,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211942620,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211942673,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211942710,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211942787,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211943033,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211943065,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211943387,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211943416,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211943492,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211943506,31.3,76748.17,1.05,0.40085,0.0004,12.05626]
[1779211943422,31.3,76748.97,1.05,0.40116,0.0004,12.05882]
[1779211943660,31.3,76748.97,1.05,0.40116,0.0004,12.05882]
[1779211943680,31.3,76748.97,1.05,0.40116,0.0004,12.05882]
[1779211943801,31.3,76748.97,1.05,0.40116,0.0004,12.05882]
[1779211944422,31.3,76749.23,1.05,0.40126,0.0004,12.05965]
[1779211945576,31.3,76749.08,1.05,0.40119,0.0004,12.05913]
[1779211945778,31.3,76749.08,1.05,0.40119,0.0004,12.05913]
[1779211946371,31.3,76749.08,1.05,0.40119,0.0004,12.05913]
[1779211946499,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211946691,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211946707,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211946768,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211947178,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211947184,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211947205,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211947222,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211947239,31.3,76753.28,1.05,0.40285,0.0004,12.07263]
[1779211947447,31.3,76753.28,1.05,0.40285,0.0004,12.0726]
[1779211948450,31.3,76764.8,1.05,0.40742,0.0004,12.10866]
[1779211949872,31.3,76766.05,1.05,0.40792,0.0004,12.11245]
[1779211950233,31.3,76766.05,1.05,0.40792,0.0004,12.11245]
[1779211950465,31.29,76766.4,1.05,0.40805,0.0004,12.1135]
[1779211952388,31.29,76767.12,1.05,0.40828,0.0004,12.10828]
[1779211952543,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211952764,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211952827,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211952909,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211952999,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211953009,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211953316,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211953513,31.29,76764.05,1.05,0.40706,0.0004,12.09888]
[1779211953549,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211953693,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211953735,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211953857,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211953873,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211953992,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211954021,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211954206,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211954221,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211954409,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211954426,31.29,76741.23,1.05,0.398,0.0004,12.02561]
[1779211954510,31.29,76736.13,1.05,0.39598,0.0004,12.00837]
[1779211954611,31.29,76736.13,1.05,0.39598,0.0004,12.00837]
[1779211954626,31.29,76736.13,1.05,0.39598,0.0004,12.00837]
[1779211954636,31.29,76736.13,1.05,0.39598,0.0004,12.00837]
[1779211955499,31.29,76736.13,1.05,0.39597,0.0004,12.00834]
[1779211957438,31.29,76735.4,1.05,0.39569,0.0004,12.00584]
[1779211957448,31.29,76735.4,1.05,0.39569,0.0004,12.00584]
[1779211957514,31.29,76736.63,1.05,0.39617,0.0004,12.01001]
[1779211958523,31.29,76733.64,1.05,0.39499,0.00039,11.99979]
[1779211958957,31.29,76733.64,1.05,0.39499,0.00039,11.99979]
[1779211958975,31.29,76733.64,1.05,0.39499,0.00039,11.99979]
[1779211959531,31.29,76727.97,1.05,0.39274,0.00039,11.98008]
[1779211964374,31.28,76727.45,1.05,0.39252,0.00039,11.97813]
[1779211964393,31.28,76727.45,1.05,0.39252,0.00039,11.97813]
[1779211964513,31.28,76727.45,1.05,0.39252,0.00039,11.97813]
[1779211964538,31.28,76727.45,1.05,0.39252,0.00039,11.97813]
[1779211964564,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964580,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964602,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964682,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964716,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964807,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964838,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964954,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211964983,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211965269,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211965306,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211965353,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211965368,31.28,76727.1,1.05,0.39238,0.00039,11.97687]
[1779211965572,31.28,76727.38,1.05,0.39249,0.00039,11.97782]
[1779211966131,31.28,76727.38,1.05,0.39249,0.00039,11.97782]
[1779211966352,31.28,76727.38,1.05,0.39249,0.00039,11.97782]
[1779211966415,31.28,76728.02,1.05,0.39274,0.00039,11.98003]
[1779211966630,31.28,76734.08,1.05,0.39513,0.0004,12.00104]
[1779211968065,31.28,76737.95,1.05,0.39665,0.0004,12.01418]
[1779211970731,31.27,76736.35,1.05,0.39601,0.0004,12.0087]
[1779211972224,31.27,76736.41,1.05,0.39604,0.0004,12.00888]
[1779211972234,31.27,76736.41,1.05,0.39604,0.0004,12.00888]
[1779211972262,31.27,76736.41,1.05,0.39604,0.0004,12.00888]
[1779211972363,31.27,76735.87,1.05,0.39582,0.0004,12.007]
[1779211974283,31.27,76735.87,1.05,0.39582,0.0004,12.007]
[1779211974375,31.27,76739.01,1.05,0.39705,0.0004,12.0176]
[1779211980440,31.26,76738.82,1.05,0.39696,0.0004,12.01679]
[1779211985715,31.26,76738.67,1.05,0.39688,0.0004,12.01613]
[1779211990750,31.25,76737.01,1.05,0.39621,0.0004,12.01036]
[1779211995792,31.25,76736.1,1.05,0.39583,0.0004,12.0071]
[1779211996799,31.25,76730.84,1.05,0.39374,0.0004,11.98896]
[1779212000528,31.25,76730.66,1.05,0.39367,0.0004,11.98829]
[1779212000548,31.25,76730.66,1.05,0.39367,0.0004,11.98829]
[1779212000558,31.25,76730.66,1.05,0.39367,0.0004,11.98829]
[1779212000578,31.25,76730.66,1.05,0.39367,0.0004,11.98829]
[1779212000582,31.25,76730.66,1.05,0.39367,0.0004,11.98829]
[1779212000581,31.25,76729.05,1.05,0.39303,0.00039,11.98265]
[1779212000834,31.24,76729.05,1.05,0.39303,0.00039,11.98264]
[1779212002652,31.24,76729.98,1.05,0.39339,0.0004,11.98587]
[1779212004714,31.24,76726.64,1.05,0.39207,0.00039,11.97411]
[1779212009979,31.24,76730.24,1.05,0.39347,0.0004,11.9866]
[1779212010792,31.24,76727.94,1.05,0.39256,0.00039,11.97852]
[1779212015942,31.23,76729.54,1.05,0.39311,0.0004,11.97651]
[1779212023601,31.23,76729.57,1.05,0.39311,0.0004,11.97653]
[1779212023607,31.23,76729.57,1.05,0.39311,0.0004,11.97653]
[1779212023635,31.23,76729.57,1.05,0.39311,0.0004,11.97653]
[1779212023999,31.23,76729.57,1.05,0.3931,0.0004,11.97646]
[1779212025093,31.23,76729.57,1.05,0.3931,0.0004,11.97646]
[1779212025194,31.22,76729.74,1.05,0.39317,0.0004,11.97702]
[1779212031047,31.22,76728.43,1.05,0.39263,0.0004,11.97228]
[1779212036086,31.22,76727.45,1.05,0.39223,0.0004,11.96872]
[1779212037089,31.22,76731.08,1.05,0.39366,0.0004,11.98142]
[1779212039104,31.21,76727.7,1.05,0.39232,0.0004,11.96954]
[1779212041332,31.21,76727.63,1.05,0.39229,0.0004,11.96927]
[1779212041382,31.21,76727.63,1.05,0.39229,0.0004,11.96927]
[1779212043387,31.21,76726.03,1.05,0.39165,0.0004,11.96357]
[1779212043449,31.21,76724.13,1.05,0.3909,0.00039,11.95678]
[1779212047159,31.21,76728.57,1.05,0.39264,0.0004,11.9724]
[1779212048034,31.21,76728.57,1.05,0.39264,0.0004,11.9724]
[1779212051461,31.2,76729.62,1.05,0.39305,0.0004,11.976]
[1779212053508,31.2,76730.87,1.05,0.39354,0.0004,11.9803]
[1779212053525,31.2,76730.87,1.05,0.39354,0.0004,11.9803]
[1779212053595,31.2,76727.38,1.05,0.39215,0.0004,11.96803]
[1779212057230,31.2,76722.14,1.05,0.39007,0.00039,11.9493]
[1779212058695,31.2,76722.29,1.05,0.39013,0.00039,11.94982]
[1779212058727,31.2,76722.29,1.05,0.39013,0.00039,11.94982]
[1779212058782,31.2,76722.29,1.05,0.39013,0.00039,11.94982]
[1779212058816,31.2,76722.29,1.05,0.39013,0.00039,11.94982]
[1779212059245,31.2,76722.12,1.05,0.39006,0.00039,11.94919]
[1779212061654,31.2,76720.76,1.05,0.38952,0.00039,11.94427]
[1779212062266,31.19,76719.09,1.05,0.38885,0.00039,11.93816]
[1779212063273,31.19,76714.42,1.05,0.387,0.00039,11.92107]
[1779212063678,31.19,76714.42,1.05,0.387,0.00039,11.92107]
[1779212065286,31.19,76709.19,1.05,0.38494,0.00039,11.90161]
[1779212068158,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068173,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068183,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068218,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068468,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068474,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068488,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068513,31.19,76708.43,1.05,0.38463,0.00039,11.8987]
[1779212068984,31.19,76708.52,1.05,0.38466,0.00039,11.899]
[1779212069975,31.19,76708.52,1.05,0.38466,0.00039,11.89897]
[1779212070004,31.19,76708.52,1.05,0.38466,0.00039,11.89897]
[1779212073342,31.18,76712.67,1.05,0.38621,0.00039,11.90683]
[1779212073827,31.18,76712.67,1.05,0.38621,0.00039,11.90683]
[1779212074349,31.18,76714.66,1.05,0.38699,0.00039,11.91414]
[1779212079383,31.18,76714.26,1.05,0.38682,0.00039,11.91252]
[1779212081397,31.18,76707.49,1.05,0.38415,0.00039,11.88725]
[1779212086433,31.17,76707.6,1.05,0.38418,0.00039,11.88758]
[1779212087652,31.17,76707.6,1.05,0.38418,0.00039,11.88758]
[1779212087668,31.17,76707.6,1.05,0.38418,0.00039,11.88758]
[1779212087710,31.17,76707.23,1.05,0.38403,0.00039,11.88617]
[1779212088447,31.17,76707.43,1.05,0.38411,0.00039,11.88691]
[1779212089453,31.17,76702.37,1.05,0.38212,0.00039,11.86768]
[1779212089999,31.17,76702.37,1.05,0.38212,0.00039,11.86768]
[1779212090009,31.17,76702.37,1.05,0.38212,0.00039,11.86768]
[1779212090038,31.17,76702.37,1.05,0.38212,0.00039,11.86768]
[1779212090084,31.17,76702.37,1.05,0.38212,0.00039,11.86768]
[1779212092254,31.17,76700.6,1.05,0.38142,0.00039,11.86085]
[1779212092282,31.17,76700.6,1.05,0.38142,0.00039,11.86085]
[1779212096149,31.17,76700.95,1.05,0.38154,0.00039,11.86207]
[1779212096503,31.17,76701.49,1.05,0.38175,0.00039,11.86411]
[1779212101538,31.16,76699.13,1.05,0.38081,0.00039,11.85489]
[1779212106574,31.16,76699.25,1.05,0.38084,0.00039,11.85522]
[1779212111608,31.16,76697.8,1.05,0.38026,0.00039,11.84946]
[1779212116643,31.15,76698.64,1.05,0.38057,0.00039,11.85259]
[1779212121679,31.15,76704.15,1.05,0.38273,0.00039,11.87361]
[1779212122688,31.15,76697.35,1.05,0.38005,0.00039,11.8474]
[1779212124450,31.15,76696.66,1.05,0.37977,0.00039,11.84469]
[1779212124484,31.15,76696.66,1.05,0.37977,0.00039,11.84469]
[1779212124621,31.15,76696.66,1.05,0.37977,0.00039,11.84469]
[1779212126715,31.15,76702.15,1.05,0.38193,0.00039,11.86589]
[1779212129948,31.15,76704.41,1.05,0.38281,0.00039,11.87448]
[1779212129972,31.15,76704.41,1.05,0.38281,0.00039,11.87448]
[1779212129980,31.15,76704.41,1.05,0.38281,0.00039,11.87448]
[1779212134667,31.14,76704.99,1.05,0.38297,0.00039,11.86913]
[1779212134771,31.14,76704.54,1.05,0.38279,0.00039,11.8674]
[1779212137019,31.14,76699.86,1.05,0.38094,0.00039,11.8494]
[1779212138196,31.14,76694.72,1.05,0.37892,0.00039,11.82937]
[1779212144840,31.14,76694.99,1.05,0.37901,0.00039,11.83029]
[1779212149876,31.13,76694.69,1.05,0.37888,0.00039,11.82901]
[1779212154910,31.13,76696.15,1.05,0.37944,0.00039,11.83463]
[1779212156925,31.13,76701.88,1.05,0.3817,0.00039,11.8568]
[1779212158938,31.13,76696.76,1.05,0.37968,0.00039,11.83694]
[1779212162966,31.13,76693.47,1.05,0.37837,0.00039,11.82391]
[1779212166997,31.12,76699.22,1.05,0.38062,0.00039,11.84628]
[1779212169284,31.12,76701.5,1.05,0.38152,0.00039,11.85506]
[1779212169313,31.12,76701.5,1.05,0.38152,0.00039,11.85506]
[1779212169385,31.12,76694.88,1.05,0.37891,0.00039,11.82929]
[1779212171215,31.12,76694.88,1.05,0.3789,0.00039,11.82926]
[1779212171290,31.12,76695.18,1.05,0.37902,0.00039,11.8304]
[1779212177065,31.12,76697.37,1.05,0.37986,0.00039,11.83878]
[1779212182100,31.11,76700.25,1.05,0.38098,0.00039,11.84979]
[1779212183462,31.11,76707.59,1.05,0.38387,0.00039,11.87781]
[1779212185502,31.11,76701.54,1.05,0.38147,0.00039,11.85463]
[1779212191056,31.1,76700.25,1.05,0.38094,0.00039,11.84945]
[1779212198298,31.1,76696.62,1.05,0.37942,0.00039,11.82761]
[1779212198805,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212198894,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212198904,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199024,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199606,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199632,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199692,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199721,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199744,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199790,31.09,76700.72,1.05,0.38103,0.00039,11.84349]
[1779212199823,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200015,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200024,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200054,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200085,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200147,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200175,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200375,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200410,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200599,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200603,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200641,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200646,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200655,31.09,76715.66,1.05,0.38693,0.0004,11.89993]
[1779212200751,31.09,76729.4,1.05,0.39238,0.0004,11.94957]
[1779212201236,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212201878,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212201911,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202002,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202023,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202030,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202060,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202149,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202182,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202254,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202268,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202569,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202592,31.09,76729.0,1.05,0.39222,0.0004,11.94816]
[1779212202635,31.09,76719.41,1.05,0.38841,0.0004,11.91366]
[1779212206270,31.09,76723.01,1.05,0.38983,0.0004,11.92664]
[1779212211306,31.09,76723.2,1.05,0.38989,0.0004,11.92722]
[1779212213320,31.08,76719.83,1.05,0.38855,0.0004,11.91494]
[1779212215803,31.08,76719.32,1.05,0.38834,0.0004,11.91304]
[1779212216341,31.08,76719.24,1.05,0.3883,0.0004,11.91268]
[1779212219656,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212219903,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212219931,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220272,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220334,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220339,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220420,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220458,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220517,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220683,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220702,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220868,31.08,76727.39,1.05,0.39153,0.0004,11.94197]
[1779212220720,31.08,76737.9,1.05,0.39571,0.0004,11.97872]
[1779212220909,31.08,76737.9,1.05,0.39571,0.0004,11.97872]
[1779212221074,31.08,76737.9,1.05,0.39571,0.0004,11.97872]
[1779212221114,31.08,76737.9,1.05,0.39571,0.0004,11.97872]
[1779212221281,31.08,76737.9,1.05,0.39571,0.0004,11.97872]
[1779212221320,31.08,76737.9,1.05,0.39571,0.0004,11.97872]
[1779212221483,31.08,76737.9,1.05,0.39571,0.0004,11.97872]
[1779212221582,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212221933,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222185,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222208,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222248,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222267,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222296,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222352,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222372,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222382,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222709,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222739,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222855,31.08,76745.87,1.05,0.39889,0.0004,12.00571]
[1779212222810,31.08,76744.04,1.05,0.39816,0.0004,11.99958]
[1779212222885,31.08,76744.04,1.05,0.39816,0.0004,11.99958]
[1779212222940,31.08,76744.04,1.05,0.39816,0.0004,11.99958]
[1779212222973,31.08,76744.04,1.05,0.39816,0.0004,11.99958]
[1779212223621,31.08,76744.69,1.05,0.39842,0.0004,12.00176]
[1779212225454,31.08,76744.69,1.05,0.39842,0.0004,12.00174]
[1779212225487,31.08,76744.69,1.05,0.39842,0.0004,12.00174]
[1779212225715,31.08,76744.69,1.05,0.39842,0.0004,12.00174]
[1779212225723,31.08,76744.69,1.05,0.39842,0.0004,12.00174]
[1779212225748,31.08,76744.69,1.05,0.39842,0.0004,12.00174]
[1779212225763,31.08,76744.69,1.05,0.39842,0.0004,12.00174]
[1779212225845,31.08,76748.92,1.05,0.4001,0.0004,12.01577]
[1779212225944,31.08,76748.92,1.05,0.4001,0.0004,12.01577]
[1779212226514,31.08,76748.92,1.05,0.4001,0.0004,12.01577]
[1779212226548,31.08,76748.92,1.05,0.4001,0.0004,12.01577]
[1779212226621,31.08,76766.59,1.05,0.40718,0.0004,12.07226]
[1779212228010,31.08,76766.66,1.05,0.40721,0.0004,12.07247]
[1779212228426,31.07,76771.42,1.05,0.40912,0.0004,12.08702]
[1779212229703,31.07,76771.42,1.05,0.40912,0.0004,12.08702]
[1779212229724,31.07,76771.42,1.05,0.40912,0.0004,12.08702]
[1779212229883,31.07,76772.36,1.05,0.40949,0.0004,12.08984]
[1779212229905,31.07,76772.36,1.05,0.40949,0.0004,12.08984]
[1779212230441,31.07,76772.36,1.05,0.40949,0.0004,12.08983]
[1779212233461,31.07,76768.9,1.05,0.4081,0.0004,12.07927]
[1779212235602,31.07,76766.96,1.05,0.40732,0.0004,12.0733]
[1779212235619,31.07,76766.96,1.05,0.40732,0.0004,12.0733]
[1779212236137,31.07,76767.81,1.05,0.40766,0.0004,12.07591]
[1779212236483,31.07,76767.81,1.05,0.40766,0.0004,12.0759]
[1779212240844,31.07,76776.66,1.05,0.41121,0.0004,12.1026]
[1779212241105,31.07,76776.66,1.05,0.41121,0.0004,12.1026]
[1779212241140,31.07,76776.66,1.05,0.41121,0.0004,12.1026]
[1779212241517,31.07,76776.41,1.05,0.41111,0.0004,12.10184]
[1779212242257,31.07,76776.41,1.05,0.41111,0.0004,12.10184]
[1779212242523,31.07,76785.31,1.05,0.41469,0.0004,12.12779]
[1779212244171,31.07,76785.58,1.05,0.4148,0.0004,12.12857]
[1779212244202,31.07,76785.58,1.05,0.4148,0.0004,12.12857]
[1779212244538,31.07,76787.02,1.05,0.41538,0.0004,12.13267]
[1779212245544,31.07,76797.37,1.05,0.41956,0.0004,12.16141]
[1779212246240,31.07,76797.37,1.05,0.41956,0.0004,12.16141]
[1779212246552,31.07,76799.21,1.05,0.4203,0.0004,12.16638]
[1779212249572,31.07,76795.65,1.05,0.41886,0.0004,12.15673]
[1779212252594,31.07,76800.8,1.05,0.4209,0.0004,12.1633]
[1779212257595,31.07,76801.37,1.05,0.42113,0.0004,12.16482]
[1779212257841,31.07,76801.37,1.05,0.42113,0.0004,12.16482]
[1779212257876,31.07,76801.37,1.05,0.42113,0.0004,12.16482]
[1779212257682,31.07,76809.12,1.05,0.42427,0.00041,12.18508]
[1779212258397,31.07,76809.12,1.05,0.42427,0.00041,12.18508]
[1779212258636,31.07,76809.12,1.05,0.42427,0.00041,12.18508]
[1779212260029,31.07,76809.14,1.05,0.42427,0.00041,12.18512]
[1779212260050,31.07,76809.14,1.05,0.42427,0.00041,12.18512]
[1779212260649,31.07,76809.55,1.05,0.42444,0.00041,12.18617]
[1779212265685,31.06,76807.19,1.05,0.42348,0.00041,12.18004]
[1779212270720,31.06,76807.17,1.05,0.42346,0.00041,12.17993]
[1779212275757,31.06,76810.76,1.05,0.42491,0.00041,12.18911]
[1779212278841,31.05,76811.52,1.05,0.42521,0.00041,12.19101]
[1779212278873,31.05,76811.52,1.05,0.42521,0.00041,12.19101]
[1779212278860,31.05,76812.19,1.05,0.42548,0.00041,12.19271]
[1779212284820,31.06,76811.89,1.05,0.42536,0.00041,12.19196]
[1779212285826,31.06,76818.14,1.05,0.4279,0.00041,12.20755]
[1779212287841,31.06,76813.85,1.05,0.42616,0.00041,12.1969]
[1779212292948,31.06,76815.83,1.05,0.42696,0.00041,12.20185]
[1779212293882,31.05,76808.39,1.05,0.42394,0.00041,12.18298]
[1779212297910,31.05,76813.02,1.05,0.42581,0.00041,12.19475]
[1779212299316,31.05,76813.22,1.05,0.42589,0.00041,12.19524]
[1779212299360,31.05,76813.22,1.05,0.42589,0.00041,12.19524]
[1779212299924,31.05,76813.53,1.05,0.42601,0.00041,12.196]
[1779212300932,31.05,76820.66,1.05,0.4289,0.00041,12.2136]
[1779212301100,31.05,76820.66,1.05,0.4289,0.00041,12.2136]
[1779212301938,31.05,76822.03,1.05,0.42946,0.00041,12.2169]
[1779212303953,31.05,76825.15,1.05,0.43072,0.00041,12.22432]
[1779212307109,31.04,76824.94,1.05,0.43063,0.00041,12.22379]
[1779212307141,31.04,76824.94,1.05,0.43063,0.00041,12.22379]
[1779212307338,31.04,76824.94,1.05,0.43063,0.00041,12.22379]
[1779212307661,31.04,76824.94,1.05,0.43063,0.00041,12.22379]
[1779212307717,31.04,76824.94,1.05,0.43063,0.00041,12.22379]
[1779212307830,31.04,76824.94,1.05,0.43063,0.00041,12.22379]
[1779212307876,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308040,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308081,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308090,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308110,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308189,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308232,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308388,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308427,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308593,31.04,76829.11,1.05,0.43233,0.00041,12.23355]
[1779212308695,31.04,76844.98,1.05,0.43879,0.00041,12.26873]
[1779212312070,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312106,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312192,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312248,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312321,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312466,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312609,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312617,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312633,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312645,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312802,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312822,31.04,76847.54,1.05,0.4398,0.00041,12.2668]
[1779212312903,31.04,76846.87,1.05,0.43952,0.00041,12.26538]
[1779212313314,31.04,76861.85,1.05,0.44565,0.00041,12.29529]
[1779212316039,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317485,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317791,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317801,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317827,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317870,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317915,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317957,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317973,31.04,76866.31,1.05,0.44747,0.00041,12.30364]
[1779212317969,31.04,76883.05,1.05,0.45433,0.00041,12.33266]
[1779212318166,31.04,76883.05,1.05,0.45433,0.00041,12.33266]
[1779212318206,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319081,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319088,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319094,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319103,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319140,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319155,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319435,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319460,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319476,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319513,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319645,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319660,31.04,76893.31,1.05,0.45855,0.00041,12.34865]
[1779212319747,31.04,76893.33,1.05,0.45855,0.00041,12.34868]
[1779212322780,31.04,76893.75,1.05,0.45873,0.00041,12.3493]
[1779212322793,31.04,76893.5,1.05,0.45862,0.00041,12.34893]
[1779212323724,31.03,76886.89,1.05,0.45591,0.00041,12.33879]
[1779212324133,31.03,76886.89,1.05,0.45591,0.00041,12.33879]
[1779212324159,31.03,76886.89,1.05,0.45591,0.00041,12.33879]
[1779212324434,31.03,76886.89,1.05,0.45591,0.00041,12.33879]
[1779212324455,31.03,76886.89,1.05,0.45591,0.00041,12.33879]
[1779212324598,31.03,76884.4,1.05,0.45488,0.00041,12.33483]
[1779212325519,31.03,76888.9,1.05,0.45673,0.00041,12.34193]
[1779212327514,31.03,76888.9,1.05,0.45673,0.00041,12.34193]
[1779212327540,31.03,76889.36,1.05,0.45692,0.00041,12.34264]
[1779212329977,31.03,76889.36,1.05,0.45692,0.00041,12.34264]
[1779212330007,31.03,76890.04,1.05,0.4572,0.00041,12.34368]
[1779212330144,31.03,76890.04,1.05,0.4572,0.00041,12.34368]
[1779212331667,31.03,76890.04,1.05,0.4572,0.00041,12.34368]
[1779212331699,31.03,76890.04,1.05,0.4572,0.00041,12.34368]
[1779212331918,31.03,76888.55,1.05,0.45658,0.00041,12.34138]
[1779212332968,31.03,76892.84,1.05,0.45835,0.00041,12.34792]
[1779212337968,31.03,76890.6,1.05,0.45742,0.00041,12.34453]
[1779212339676,31.02,76888.43,1.05,0.45652,0.00041,12.34114]
[1779212339677,31.02,76888.43,1.05,0.45652,0.00041,12.34114]
[1779212339748,31.02,76888.75,1.05,0.45665,0.00041,12.34163]
[1779212345773,31.02,76889.93,1.05,0.45713,0.00041,12.34343]
[1779212346485,31.02,76898.49,1.05,0.46065,0.00041,12.35611]
[1779212348269,31.02,76906.43,1.05,0.46391,0.00041,12.36702]
[1779212350008,31.02,76896.27,1.05,0.45973,0.00041,12.35291]
[1779212351289,31.02,76891.53,1.05,0.45778,0.00041,12.34587]
[1779212353304,31.01,76891.09,1.05,0.4576,0.00041,12.34519]
[1779212354912,31.01,76894.36,1.05,0.45894,0.00041,12.35009]
[1779212356326,31.01,76891.25,1.05,0.45766,0.00041,12.34542]
[1779212361363,31.01,76887.33,1.05,0.45605,0.00041,12.33935]
[1779212362985,31.01,76878.91,1.05,0.45259,0.00041,12.32565]
[1779212363547,31.01,76874.58,1.05,0.45081,0.00041,12.31824]
[1779212365586,31.01,76871.17,1.05,0.44941,0.00041,12.31222]
[1779212371431,31.0,76872.8,1.05,0.45004,0.00041,12.3078]
[1779212374460,31.0,76869.76,1.05,0.44879,0.00041,12.30237]
[1779212377481,31.0,76865.67,1.05,0.4471,0.00041,12.29486]
[1779212379495,31.0,76868.57,1.05,0.44829,0.00041,12.30018]
[1779212381969,30.99,76878.06,1.05,0.45218,0.00041,12.31685]
[1779212382639,30.99,76889.75,1.05,0.45699,0.00041,12.33577]
[1779212383529,31.0,76889.75,1.05,0.45699,0.00041,12.33578]
[1779212384534,31.0,76908.44,1.05,0.46469,0.00041,12.36232]
[1779212385541,31.0,76907.11,1.05,0.46414,0.00041,12.36058]
[1779212386548,31.0,76902.19,1.05,0.46211,0.00041,12.35395]
[1779212391583,31.0,76903.54,1.05,0.46267,0.00041,12.35581]
[1779212396619,30.99,76904.42,1.05,0.46303,0.00041,12.35699]
[1779212401722,30.99,76906.5,1.05,0.46389,0.00041,12.35977]
[1779212401965,30.99,76918.46,1.05,0.46882,0.00041,12.37465]
[1779212402659,30.99,76918.69,1.05,0.46891,0.00041,12.37491]
[1779212403667,30.99,76922.98,1.05,0.47068,0.00041,12.37978]
[1779212404953,30.99,76929.93,1.05,0.47355,0.00041,12.38714]
[1779212410016,30.99,76934.5,1.05,0.47544,0.00041,12.39163]
[1779212412793,30.99,76943.08,1.05,0.47898,0.00041,12.39932]
[1779212418089,30.99,76942.3,1.05,0.47866,0.00041,12.39866]
[1779212419017,30.99,76917.78,1.05,0.46853,0.00041,12.37385]
[1779212420021,30.99,76888.49,1.05,0.45647,0.00041,12.3338]
[1779212421036,30.99,76883.93,1.05,0.45459,0.00041,12.32655]
[1779212421814,30.99,76883.93,1.05,0.45459,0.00041,12.32655]
[1779212426848,30.99,76886.2,1.05,0.45552,0.00041,12.33018]
[1779212428862,30.99,76889.77,1.05,0.45699,0.00041,12.33577]
[1779212431883,30.99,76894.27,1.05,0.45881,0.00041,12.33531]
[1779212434926,30.99,76909.18,1.05,0.46496,0.00041,12.35599]
[1779212436918,30.99,76913.07,1.05,0.46656,0.00041,12.3609]
[1779212437934,30.99,76919.11,1.05,0.46906,0.00041,12.36813]
[1779212442959,30.98,76921.55,1.05,0.47006,0.00041,12.37091]
[1779212446989,30.98,76924.36,1.05,0.47122,0.00041,12.37402]
[1779212449001,30.98,76919.47,1.05,0.4692,0.00041,12.36853]
[1779212452022,30.98,76922.39,1.05,0.4704,0.00041,12.37184]
[1779212454038,30.98,76919.69,1.05,0.46929,0.00041,12.36878]
[1779212455043,30.98,76913.94,1.05,0.46691,0.00041,12.36194]
[1779212456050,30.98,76916.99,1.05,0.46817,0.00041,12.36562]
[1779212457058,30.97,76898.48,1.05,0.46053,0.00041,12.34139]
[1779212459071,30.97,76895.26,1.05,0.4592,0.00041,12.33671]
[1779212464113,30.97,76893.17,1.05,0.45834,0.00041,12.33359]
[1779212468142,30.97,76887.21,1.05,0.45587,0.00041,12.3244]
[1779212470156,30.97,76884.07,1.05,0.45458,0.00041,12.31936]
[1779212472355,30.96,76880.18,1.05,0.45297,0.00041,12.31295]
[1779212478115,30.96,76878.37,1.05,0.45223,0.00041,12.30989]
[1779212482664,30.96,76884.1,1.05,0.45458,0.00041,12.31937]
[1779212484011,30.96,76880.3,1.05,0.45301,0.00041,12.31311]
[1779212489021,30.95,76881.41,1.05,0.45346,0.00041,12.31494]
[1779212491304,30.95,76874.54,1.05,0.4506,0.00041,12.29594]
[1779212496338,30.95,76871.92,1.05,0.44952,0.00041,12.2913]
[1779212501374,30.95,76870.47,1.05,0.44891,0.00041,12.28868]
[1779212503389,30.94,76867.27,1.05,0.44759,0.00041,12.28283]
[1779212505989,30.94,76870.87,1.05,0.44907,0.00041,12.28938]
[1779212507416,30.94,76873.83,1.05,0.45029,0.00041,12.29463]
[1779212508424,30.94,76877.06,1.05,0.45162,0.00041,12.30024]
[1779212511443,30.94,76872.28,1.05,0.44965,0.00041,12.29188]
[1779212513458,30.94,76869.09,1.05,0.44833,0.00041,12.28613]
[1779212516478,30.94,76857.9,1.05,0.44372,0.00041,12.26491]
[1779212517485,30.93,76855.98,1.05,0.44293,0.00041,12.26111]
[1779212522522,30.93,76857.27,1.05,0.44346,0.00041,12.26364]
[1779212527558,30.93,76855.84,1.05,0.44287,0.00041,12.2608]
[1779212532592,30.93,76850.6,1.05,0.44071,0.00041,12.25016]
[1779212535617,30.93,76853.38,1.05,0.44186,0.00041,12.25586]
[1779212540649,30.93,76856.37,1.05,0.44309,0.00041,12.26187]
[1779212544432,30.93,76852.88,1.05,0.44165,0.00041,12.25486]
[1779212546129,30.93,76852.88,1.05,0.44165,0.00041,12.25486]
[1779212546149,30.93,76852.88,1.05,0.44165,0.00041,12.25486]
[1779212546190,30.93,76847.8,1.05,0.43957,0.00041,12.24437]
[1779212547564,30.93,76848.11,1.05,0.4397,0.00041,12.24502]
[1779212547766,30.93,76848.11,1.05,0.4397,0.00041,12.24502]
[1779212547787,30.93,76848.11,1.05,0.4397,0.00041,12.24502]
[1779212547878,30.93,76841.62,1.05,0.43703,0.00041,12.23116]
[1779212549160,30.93,76841.62,1.05,0.43703,0.00041,12.23116]
[1779212549237,30.93,76842.1,1.05,0.43723,0.00041,12.2322]
[1779212549711,30.93,76838.69,1.05,0.43583,0.00041,12.22473]
[1779212550675,30.93,76838.69,1.05,0.43583,0.00041,12.22473]
[1779212550683,30.93,76838.69,1.05,0.43583,0.00041,12.22473]
[1779212550884,30.93,76838.69,1.05,0.43583,0.00041,12.22473]
[1779212550910,30.93,76838.69,1.05,0.43583,0.00041,12.22473]
[1779212551088,30.93,76838.69,1.05,0.43583,0.00041,12.22473]
[1779212551119,30.93,76838.69,1.05,0.43583,0.00041,12.22473]
[1779212551189,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551289,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551299,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551499,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551535,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551727,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551741,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551946,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551972,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212551978,30.93,76838.58,1.05,0.43575,0.00041,12.21716]
[1779212552047,30.93,76838.58,1.05,0.43575,0.00041,12.21717]
[1779212553741,30.94,76841.73,1.05,0.43705,0.00041,12.22411]
[1779212556765,30.94,76844.58,1.05,0.43821,0.00041,12.23025]
[1779212558075,30.94,76847.91,1.05,0.43958,0.00041,12.23731]
[1779212558418,30.94,76847.91,1.05,0.43958,0.00041,12.23731]
[1779212558454,30.94,76847.91,1.05,0.43958,0.00041,12.23731]
[1779212558779,30.94,76847.91,1.05,0.43958,0.00041,12.23731]
[1779212562490,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562498,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562526,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562681,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562699,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562703,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562730,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562803,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562820,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562825,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562852,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562950,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212562971,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212563000,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212563076,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212563090,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212563181,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212563210,30.94,76850.39,1.05,0.4406,0.00041,12.24247]
[1779212563132,30.94,76852.19,1.05,0.44134,0.00041,12.24617]
[1779212564024,30.94,76852.19,1.05,0.44134,0.00041,12.24617]
[1779212564088,30.94,76852.19,1.05,0.44134,0.00041,12.24617]
[1779212564109,30.94,76852.19,1.05,0.44134,0.00041,12.24617]
[1779212564203,30.94,76852.19,1.05,0.44134,0.00041,12.24617]
[1779212564210,30.94,76853.61,1.05,0.44193,0.00041,12.24906]
[1779212564315,30.94,76853.61,1.05,0.44193,0.00041,12.24906]
[1779212564342,30.94,76853.61,1.05,0.44193,0.00041,12.24906]
[1779212564928,30.94,76853.61,1.05,0.44193,0.00041,12.24906]
[1779212565029,30.94,76856.56,1.05,0.44314,0.00041,12.25498]
[1779212567717,30.94,76858.82,1.05,0.44407,0.00041,12.25944]
[1779212567757,30.94,76858.82,1.05,0.44407,0.00041,12.25944]
[1779212568107,30.94,76858.82,1.05,0.44407,0.00041,12.25944]
[1779212568140,30.94,76858.82,1.05,0.44407,0.00041,12.25944]
[1779212568151,30.94,76858.82,1.05,0.44407,0.00041,12.25944]
[1779212568209,30.94,76861.0,1.05,0.44497,0.00041,12.26368]
[1779212569116,30.94,76865.33,1.05,0.44675,0.00041,12.27191]
[1779212570846,30.94,76865.33,1.05,0.44676,0.00041,12.27191]
[1779212570851,30.94,76865.33,1.05,0.44676,0.00041,12.27191]
[1779212570869,30.94,76865.33,1.05,0.44676,0.00041,12.27191]
[1779212571001,30.94,76865.33,1.05,0.44676,0.00041,12.27191]
[1779212571082,30.94,76865.33,1.05,0.44676,0.00041,12.27191]
[1779212571102,30.94,76869.85,1.05,0.44862,0.00041,12.28023]
[1779212572423,30.94,76870.15,1.05,0.44874,0.00041,12.28078]
[1779212572441,30.94,76870.15,1.05,0.44874,0.00041,12.28078]
[1779212573049,30.94,76870.15,1.05,0.44874,0.00041,12.28078]
[1779212573065,30.94,76870.15,1.05,0.44874,0.00041,12.28078]
[1779212573102,30.94,76868.95,1.05,0.44825,0.00041,12.2786]
[1779212575092,30.94,76868.95,1.05,0.44825,0.00041,12.2786]
[1779212575153,30.94,76868.95,1.05,0.44825,0.00041,12.2786]
[1779212575186,30.94,76868.95,1.05,0.44825,0.00041,12.2786]
[1779212575219,30.94,76868.95,1.05,0.44825,0.00041,12.2786]
[1779212575242,30.94,76868.95,1.05,0.44825,0.00041,12.2786]
[1779212575193,30.94,76869.04,1.05,0.44828,0.00041,12.27877]
[1779212575752,30.94,76869.04,1.05,0.44828,0.00041,12.27877]
[1779212575774,30.94,76869.04,1.05,0.44828,0.00041,12.27877]
[1779212576087,30.94,76869.04,1.05,0.44828,0.00041,12.27877]
[1779212576122,30.94,76869.04,1.05,0.44828,0.00041,12.27877]
[1779212576188,30.94,76869.74,1.05,0.44857,0.00041,12.28004]
[1779212576420,30.94,76869.74,1.05,0.44857,0.00041,12.28004]
[1779212576444,30.94,76869.74,1.05,0.44857,0.00041,12.28004]
[1779212576920,30.94,76869.74,1.05,0.44857,0.00041,12.28004]
[1779212577088,30.94,76869.74,1.05,0.44857,0.00041,12.28004]
[1779212582950,30.94,76871.07,1.05,0.44912,0.00041,12.28244]
[1779212583955,30.94,76867.98,1.05,0.44785,0.00041,12.27683]
[1779212586977,30.94,76861.36,1.05,0.44512,0.00041,12.26439]
[1779212588536,30.94,76859.49,1.05,0.44435,0.00041,12.26078]
[1779212588573,30.94,76859.49,1.05,0.44435,0.00041,12.26078]
[1779212589997,30.94,76855.82,1.05,0.44285,0.00041,12.25355]
[1779212592014,30.94,76848.18,1.05,0.43971,0.00041,12.23795]
[1779212593372,30.94,76846.33,1.05,0.43895,0.00041,12.23406]
[1779212593577,30.94,76846.33,1.05,0.43895,0.00041,12.23406]
[1779212593595,30.94,76846.33,1.05,0.43895,0.00041,12.23406]
[1779212594027,30.94,76847.02,1.05,0.43923,0.00041,12.23552]
[1779212594513,30.94,76847.02,1.05,0.43923,0.00041,12.23552]
[1779212594537,30.94,76847.02,1.05,0.43923,0.00041,12.23552]
[1779212595035,30.95,76842.95,1.05,0.43757,0.00041,12.22685]
[1779212597458,30.95,76844.67,1.05,0.43828,0.00041,12.23057]
[1779212598054,30.95,76843.06,1.05,0.43762,0.00041,12.22712]
[1779212603089,30.95,76843.82,1.05,0.43794,0.00041,12.2288]
[1779212609135,30.96,76844.58,1.05,0.43826,0.00041,12.23048]
[1779212612157,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612428,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612451,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612553,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612569,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612573,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612599,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612658,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612669,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612679,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612685,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612715,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612783,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612805,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612834,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612909,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212612928,30.96,76837.03,1.05,0.43513,0.00041,12.20667]
[1779212613166,30.96,76832.65,1.05,0.43334,0.00041,12.19676]
[1779212613374,30.96,76832.65,1.05,0.43334,0.00041,12.19676]
[1779212614172,30.96,76832.77,1.05,0.43339,0.00041,12.19704]
[1779212619206,30.97,76831.45,1.05,0.43285,0.00041,12.19406]
[1779212624241,30.97,76831.55,1.05,0.4329,0.00041,12.19431]
[1779212630284,30.97,76832.35,1.05,0.43323,0.00041,12.19616]
[1779212632503,30.97,76832.71,1.05,0.43338,0.00041,12.19699]
[1779212632533,30.97,76832.71,1.05,0.43338,0.00041,12.19699]
[1779212633996,30.97,76833.73,1.05,0.4338,0.00041,12.19933]
[1779212634311,30.97,76834.77,1.05,0.43422,0.00041,12.20169]
[1779212639346,30.97,76836.15,1.05,0.43479,0.00041,12.20481]
[1779212645139,30.97,76833.76,1.05,0.43382,0.00041,12.19942]
[1779212650424,30.97,76834.79,1.05,0.43424,0.00041,12.20178]
[1779212653449,30.97,76834.71,1.05,0.43421,0.00041,12.2016]
[1779212653572,30.97,76842.97,1.05,0.4376,0.00041,12.21986]
[1779212656468,30.97,76845.91,1.05,0.4388,0.00041,12.22616]
[1779212661502,30.98,76845.5,1.05,0.43864,0.00041,12.22532]
[1779212666538,30.98,76844.5,1.05,0.43823,0.00041,12.22319]
[1779212671573,30.98,76843.02,1.05,0.43759,0.00041,12.21272]
[1779212673589,30.98,76840.14,1.05,0.43641,0.00041,12.20646]
[1779212676656,30.98,76840.13,1.05,0.43641,0.00041,12.20645]
[1779212677307,30.98,76836.83,1.05,0.43506,0.00041,12.19914]
[1779212678237,30.98,76833.46,1.05,0.43368,0.00041,12.19154]
[1779212683261,30.99,76833.93,1.05,0.43388,0.00041,12.19264]
[1779212684270,30.99,76836.95,1.05,0.43512,0.00041,12.19946]
[1779212685528,30.99,76838.12,1.05,0.4356,0.00041,12.20207]
[1779212685926,30.99,76838.12,1.05,0.4356,0.00041,12.20207]
[1779212685955,30.99,76838.12,1.05,0.4356,0.00041,12.20207]
[1779212686090,30.99,76842.73,1.05,0.43749,0.00041,12.21217]
[1779212686748,30.99,76842.73,1.05,0.43749,0.00041,12.21217]
[1779212686770,30.99,76842.73,1.05,0.43749,0.00041,12.21217]
[1779212686785,30.99,76844.29,1.05,0.43813,0.00041,12.21553]
[1779212692725,30.99,76846.33,1.05,0.43898,0.00041,12.21992]
[1779212694737,31.0,76843.27,1.05,0.43773,0.00041,12.21342]
[1779212699773,31.0,76842.7,1.05,0.4375,0.00041,12.21222]
[1779212704813,31.0,76840.68,1.05,0.43667,0.00041,12.20783]
[1779212705819,31.0,76836.45,1.05,0.43494,0.00041,12.19848]
[1779212706825,31.0,76833.56,1.05,0.43376,0.00041,12.19196]
[1779212710855,31.0,76828.36,1.05,0.43163,0.00041,12.17998]
[1779212715889,31.01,76828.93,1.05,0.43188,0.00041,12.18138]
[1779212718145,31.01,76829.2,1.05,0.43199,0.00041,12.18203]
[1779212718169,31.01,76829.2,1.05,0.43199,0.00041,12.18203]
[1779212718330,31.01,76829.2,1.05,0.43199,0.00041,12.18203]
[1779212718354,31.01,76829.2,1.05,0.43199,0.00041,12.18203]
[1779212718390,31.01,76829.89,1.05,0.43228,0.00041,12.18364]
[1779212721287,31.01,76829.05,1.05,0.43194,0.00041,12.18171]
[1779212721359,31.01,76831.64,1.05,0.433,0.00041,12.18772]
[1779212724952,31.01,76827.69,1.05,0.43139,0.00041,12.17856]
[1779212725520,31.01,76827.69,1.05,0.43139,0.00041,12.17856]
[1779212725540,31.01,76827.69,1.05,0.43139,0.00041,12.17856]
[1779212725960,31.01,76826.67,1.05,0.43097,0.00041,12.17616]
[1779212726436,31.01,76826.67,1.05,0.43097,0.00041,12.17616]
[1779212726461,31.01,76826.67,1.05,0.43097,0.00041,12.17616]
[1779212727586,31.02,76824.04,1.05,0.4299,0.00041,12.16992]
[1779212727591,31.02,76824.04,1.05,0.4299,0.00041,12.16992]
[1779212727612,31.02,76824.04,1.05,0.4299,0.00041,12.16992]
[1779212727973,31.01,76808.92,1.05,0.42373,0.00041,12.13224]
[1779212729085,31.02,76804.37,1.05,0.42187,0.00041,12.12035]
[1779212729475,31.02,76804.37,1.05,0.42187,0.00041,12.12035]
[1779212729986,31.02,76804.37,1.05,0.42188,0.00041,12.12037]
[1779212734014,31.02,76801.92,1.05,0.42084,0.00041,12.10654]
[1779212737252,31.02,76803.24,1.05,0.42139,0.00041,12.1101]
[1779212737282,31.02,76803.24,1.05,0.42139,0.00041,12.1101]
[1779212737356,31.02,76803.24,1.05,0.42139,0.00041,12.1101]
[1779212737373,31.02,76803.24,1.05,0.42139,0.00041,12.1101]
[1779212737340,31.02,76802.81,1.05,0.42121,0.00041,12.10897]
[1779212739049,31.03,76796.3,1.05,0.41857,0.00041,12.09138]
[1779212739539,31.03,76796.3,1.05,0.41857,0.00041,12.09138]
[1779212740057,31.03,76795.18,1.05,0.41811,0.00041,12.08831]
[1779212744084,31.03,76791.72,1.05,0.41671,0.00041,12.07872]
[1779212749121,31.03,76791.12,1.05,0.41648,0.00041,12.07711]
[1779212754178,31.03,76791.34,1.05,0.41657,0.00041,12.07776]
[1779212760359,31.04,76793.63,1.05,0.41751,0.00041,12.08419]
[1779212760387,31.04,76797.18,1.05,0.41896,0.00041,12.09399]
[1779212763222,31.04,76792.4,1.05,0.41701,0.00041,12.08078]
[1779212767251,31.04,76795.33,1.05,0.4182,0.00041,12.08891]
[1779212769264,31.04,76791.57,1.05,0.41667,0.00041,12.07846]
[1779212769949,31.04,76791.57,1.05,0.41667,0.00041,12.07846]
[1779212769972,31.04,76791.57,1.05,0.41667,0.00041,12.07846]
[1779212770011,31.04,76791.57,1.05,0.41667,0.00041,12.07846]
[1779212770040,31.04,76791.57,1.05,0.41667,0.00041,12.07846]
[1779212770271,31.04,76791.69,1.05,0.41672,0.00041,12.07879]
[1779212772045,31.04,76792.77,1.05,0.41716,0.00041,12.0818]
[1779212772286,31.04,76792.77,1.05,0.41716,0.00041,12.0818]
[1779212777321,31.03,76790.87,1.05,0.41638,0.00041,12.07644]
[1779212779361,31.03,76790.82,1.05,0.41636,0.00041,12.07629]
[1779212779441,31.03,76790.05,1.05,0.41605,0.00041,12.07412]
[1779212784472,31.03,76790.35,1.05,0.41616,0.00041,12.07492]
[1779212784522,31.03,76790.35,1.05,0.41616,0.00041,12.07492]
[1779212785377,31.03,76787.14,1.05,0.41486,0.00041,12.0658]
[1779212786394,31.03,76780.79,1.05,0.41228,0.00041,12.04739]
[1779212791398,31.03,76782.05,1.05,0.41279,0.00041,12.05108]
[1779212793456,31.03,76777.92,1.05,0.41107,0.00041,12.03149]
[1779212794348,31.03,76777.92,1.05,0.41107,0.00041,12.03149]
[1779212794378,31.03,76777.92,1.05,0.41107,0.00041,12.03149]
[1779212794440,31.03,76777.86,1.05,0.41104,0.00041,12.03131]
[1779212794603,31.03,76777.86,1.05,0.41104,0.00041,12.03131]
[1779212794622,31.03,76777.86,1.05,0.41104,0.00041,12.03131]
[1779212795447,31.03,76774.73,1.05,0.40977,0.00041,12.02193]
[1779212796443,31.03,76774.73,1.05,0.40977,0.00041,12.02193]
[1779212796467,31.03,76774.73,1.05,0.40977,0.00041,12.02193]
[1779212796454,31.03,76774.46,1.05,0.40967,0.0004,12.02113]
[1779212797463,31.03,76774.66,1.05,0.40975,0.0004,12.02175]
[1779212802499,31.03,76773.73,1.05,0.40938,0.0004,12.01901]
[1779212807952,31.04,76773.12,1.05,0.40914,0.0004,12.01723]
[1779212809525,31.04,76772.99,1.05,0.4091,0.0004,12.01687]
[1779212809905,31.04,76772.99,1.05,0.4091,0.0004,12.01687]
[1779212810038,31.04,76772.99,1.05,0.4091,0.0004,12.01687]
[1779212810123,31.04,76772.99,1.05,0.4091,0.0004,12.01687]
[1779212810173,31.04,76772.99,1.05,0.4091,0.0004,12.01687]
[1779212810357,31.04,76771.19,1.05,0.40837,0.0004,12.01143]
[1779212810809,31.04,76771.19,1.05,0.40837,0.0004,12.01143]
[1779212811124,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812050,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812065,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812078,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812093,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812137,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812152,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812262,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812300,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812409,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812430,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812446,31.04,76748.96,1.05,0.39941,0.0004,11.9405]
[1779212812467,31.04,76745.66,1.05,0.39808,0.0004,11.92946]
[1779212815992,31.04,76744.01,1.05,0.39742,0.0004,11.9239]
[1779212816183,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212816840,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212816937,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212817184,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212817345,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212817430,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212817452,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212817457,31.04,76744.36,1.05,0.39756,0.0004,11.9251]
[1779212817396,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212817537,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212817544,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212817571,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212817702,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212817732,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212817754,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818023,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818106,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818127,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818173,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818341,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818369,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818413,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818427,31.04,76744.18,1.05,0.39749,0.0004,11.9245]
[1779212818427,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212818857,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212818895,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212819130,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212819158,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212819236,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212819273,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212819382,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212819419,31.04,76733.41,1.05,0.39317,0.0004,11.88737]
[1779212819442,31.04,76714.71,1.05,0.3857,0.0004,11.81963]
[1779212819508,31.04,76714.71,1.05,0.3857,0.0004,11.81963]
[1779212819537,31.04,76714.71,1.05,0.3857,0.0004,11.81963]
[1779212820165,31.04,76714.71,1.05,0.3857,0.0004,11.81963]
[1779212820493,31.04,76714.01,1.05,0.38542,0.0004,11.81699]
[1779212821422,31.04,76706.5,1.05,0.38243,0.0004,11.78856]
[1779212826438,31.05,76710.79,1.05,0.38414,0.0004,11.80497]
[1779212830396,31.05,76709.99,1.05,0.38383,0.0004,11.80199]
[1779212830427,31.05,76709.99,1.05,0.38383,0.0004,11.80199]
[1779212830498,31.05,76705.83,1.05,0.38217,0.0004,11.78613]
[1779212830659,31.05,76705.83,1.05,0.38217,0.0004,11.78613]
[1779212830690,31.05,76705.83,1.05,0.38217,0.0004,11.78613]
[1779212832831,31.05,76705.45,1.05,0.38203,0.0004,11.78472]
[1779212832860,31.05,76705.45,1.05,0.38203,0.0004,11.78472]
[1779212833078,31.05,76705.45,1.05,0.38203,0.0004,11.78472]
[1779212833102,31.05,76705.45,1.05,0.38203,0.0004,11.78472]
[1779212833399,31.05,76705.45,1.05,0.38203,0.0004,11.78472]
[1779212833429,31.05,76705.45,1.05,0.38203,0.0004,11.78472]
[1779212833500,31.05,76704.19,1.05,0.38153,0.0004,11.7799]
[1779212833799,31.05,76704.19,1.05,0.38153,0.0004,11.7799]
[1779212833871,31.05,76704.19,1.05,0.38153,0.0004,11.7799]
[1779212834116,31.05,76701.53,1.05,0.38048,0.0004,11.76963]
[1779212835473,31.05,76701.53,1.05,0.38048,0.0004,11.76963]
[1779212835742,31.05,76701.53,1.05,0.38048,0.0004,11.76964]
[1779212835759,31.05,76701.53,1.05,0.38048,0.0004,11.76964]
[1779212835797,31.05,76701.18,1.05,0.38034,0.0004,11.76829]
[1779212838122,31.05,76695.87,1.05,0.37824,0.0004,11.7475]
[1779212839925,31.05,76696.63,1.05,0.37854,0.0004,11.75052]
[1779212839965,31.05,76696.63,1.05,0.37854,0.0004,11.75052]
[1779212839975,31.05,76696.63,1.05,0.37854,0.0004,11.75052]
[1779212840029,31.05,76701.55,1.05,0.38049,0.0004,11.7698]
[1779212842781,31.05,76697.33,1.05,0.37882,0.0004,11.75334]
[1779212847815,31.06,76696.2,1.05,0.37839,0.0004,11.74901]
[1779212851842,31.06,76702.58,1.05,0.38086,0.0004,11.76647]
[1779212852688,31.06,76702.58,1.05,0.38086,0.0004,11.76647]
[1779212852710,31.06,76702.58,1.05,0.38086,0.0004,11.76647]
[1779212854638,31.06,76707.54,1.05,0.38284,0.0004,11.78559]
[1779212854665,31.06,76707.54,1.05,0.38284,0.0004,11.78559]
[1779212854914,31.06,76707.54,1.05,0.38284,0.0004,11.78559]
[1779212854965,31.06,76709.19,1.05,0.38349,0.0004,11.79189]
[1779212856593,31.06,76709.14,1.05,0.38348,0.0004,11.79172]
[1779212856650,31.06,76709.14,1.05,0.38348,0.0004,11.79172]
[1779212856805,31.06,76711.46,1.05,0.3844,0.0004,11.80051]
[1779212859933,31.06,76711.89,1.05,0.38458,0.0004,11.80216]
[1779212859942,31.06,76711.89,1.05,0.38458,0.0004,11.80216]
[1779212860066,31.06,76711.89,1.05,0.38458,0.0004,11.80216]
[1779212860167,31.06,76714.4,1.05,0.38558,0.0004,11.81161]
[1779212865232,31.07,76716.67,1.05,0.38649,0.0004,11.82013]
[1779212865294,31.07,76716.67,1.05,0.38649,0.0004,11.82013]
[1779212865964,31.07,76716.56,1.05,0.38645,0.0004,11.81974]
[1779212866005,31.07,76716.56,1.05,0.38645,0.0004,11.81974]
[1779212866422,31.07,76716.56,1.05,0.38645,0.0004,11.81974]
[1779212866446,31.07,76716.56,1.05,0.38645,0.0004,11.81974]
[1779212866529,31.07,76731.33,1.05,0.39236,0.0004,11.87325]
[1779212866758,31.07,76731.33,1.05,0.39236,0.0004,11.87325]
[1779212866779,31.07,76731.33,1.05,0.39236,0.0004,11.87325]
[1779212866955,31.07,76731.33,1.05,0.39236,0.0004,11.87325]
[1779212866987,31.07,76731.33,1.05,0.39236,0.0004,11.87325]
[1779212867556,31.07,76735.19,1.05,0.39391,0.0004,11.88682]
[1779212867831,31.07,76735.19,1.05,0.39391,0.0004,11.88682]
[1779212867870,31.07,76735.19,1.05,0.39391,0.0004,11.88682]
[1779212867955,31.07,76735.19,1.05,0.39391,0.0004,11.88682]
[1779212868815,31.07,76735.19,1.05,0.39391,0.0004,11.88682]
[1779212868898,31.07,76735.32,1.05,0.39396,0.0004,11.8873]
[1779212870866,31.07,76735.32,1.05,0.39396,0.0004,11.8873]
[1779212870879,31.07,76735.32,1.05,0.39396,0.0004,11.8873]
[1779212870984,31.07,76735.32,1.05,0.39396,0.0004,11.88733]
[1779212872834,31.07,76735.96,1.05,0.39422,0.0004,11.88958]
[1779212873541,31.07,76735.96,1.05,0.39422,0.0004,11.88958]
[1779212873568,31.07,76736.1,1.05,0.39428,0.0004,11.89006]
[1779212874052,31.07,76739.3,1.05,0.39556,0.0004,11.90112]
[1779212874862,31.07,76739.3,1.05,0.39556,0.0004,11.90112]
[1779212874942,31.07,76739.3,1.05,0.39556,0.0004,11.90112]
[1779212875482,31.07,76742.16,1.05,0.39671,0.0004,11.91092]
[1779212875599,31.07,76742.16,1.05,0.39671,0.0004,11.91092]
[1779212875607,31.07,76742.16,1.05,0.39671,0.0004,11.91092]
[1779212876964,31.07,76742.16,1.05,0.39671,0.0004,11.91093]
[1779212877033,31.07,76745.71,1.05,0.39814,0.0004,11.92295]
[1779212881011,31.07,76744.86,1.05,0.3978,0.0004,11.92009]
[1779212881075,31.07,76744.86,1.05,0.3978,0.0004,11.92009]
[1779212881274,31.07,76744.86,1.05,0.3978,0.0004,11.92009]
[1779212881286,31.07,76745.03,1.05,0.39787,0.0004,11.92066]
[1779212884999,31.07,76747.46,1.05,0.39885,0.0004,11.92885]
[1779212885101,31.07,76747.79,1.05,0.39898,0.0004,11.92996]
[1779212887416,31.07,76747.79,1.05,0.39898,0.0004,11.92997]
[1779212887518,31.07,76751.32,1.05,0.4004,0.0004,11.94167]
[1779212887946,31.07,76751.32,1.05,0.4004,0.0004,11.94167]
[1779212888109,31.07,76751.32,1.05,0.4004,0.0004,11.94166]
[1779212889118,31.07,76746.32,1.05,0.39839,0.0004,11.92505]
[1779212890124,31.07,76740.5,1.05,0.39605,0.0004,11.90533]
[1779212891130,31.07,76743.75,1.05,0.39736,0.0004,11.9164]
[1779212896165,31.08,76751.49,1.05,0.40048,0.0004,11.94226]
[1779212899357,31.08,76749.42,1.05,0.39964,0.0004,11.93541]
[1779212899425,31.07,76750.01,1.05,0.39988,0.0004,11.93736]
[1779212901203,31.08,76754.21,1.05,0.40157,0.0004,11.95117]
[1779212902210,31.08,76758.29,1.05,0.40322,0.0004,11.96438]
[1779212904243,31.08,76759.82,1.05,0.40384,0.0004,11.96929]
[1779212904278,31.08,76759.82,1.05,0.40384,0.0004,11.96929]
[1779212904436,31.08,76763.63,1.05,0.40537,0.0004,11.98136]
[1779212905400,31.08,76763.63,1.05,0.40537,0.0004,11.98136]
[1779212908206,31.08,76765.75,1.05,0.40623,0.0004,11.98801]
[1779212908380,31.08,76768.88,1.05,0.4075,0.0004,11.9977]
[1779212910265,31.08,76772.43,1.05,0.40893,0.0004,12.00858]
[1779212913209,31.08,76773.69,1.05,0.40939,0.0004,12.00496]
[1779212913240,31.08,76773.69,1.05,0.40939,0.0004,12.00496]
[1779212913499,31.08,76773.69,1.05,0.40939,0.0004,12.00496]
[1779212913504,31.08,76773.69,1.05,0.40939,0.0004,12.00496]
[1779212913600,31.08,76774.87,1.05,0.40987,0.0004,12.00851]
[1779212920342,31.08,76774.88,1.05,0.40986,0.0004,12.0085]
[1779212925377,31.08,76774.64,1.05,0.40977,0.0004,12.00778]
[1779212930412,31.08,76778.78,1.05,0.41144,0.00041,12.0201]
[1779212935452,31.08,76780.38,1.05,0.41209,0.00041,12.02485]
[1779212940483,31.08,76778.43,1.05,0.41131,0.00041,12.01915]
[1779212943311,31.08,76778.33,1.05,0.41127,0.00041,12.01887]
[1779212943504,31.08,76775.72,1.05,0.41022,0.0004,12.01111]
[1779212944511,31.08,76766.8,1.05,0.40661,0.0004,11.98391]
[1779212945574,31.08,76762.14,1.05,0.40473,0.0004,11.96931]
[1779212949546,31.08,76759.22,1.05,0.40356,0.0004,11.96007]
[1779212954581,31.09,76759.42,1.05,0.40364,0.0004,11.96076]
[1779212957775,31.09,76758.64,1.05,0.40333,0.0004,11.9583]
[1779212957802,31.09,76758.64,1.05,0.40333,0.0004,11.9583]
[1779212957940,31.09,76758.64,1.05,0.40333,0.0004,11.9583]
[1779212957980,31.09,76758.64,1.05,0.40333,0.0004,11.9583]
[1779212958610,31.09,76755.91,1.05,0.40224,0.0004,11.94952]
[1779212959617,31.09,76752.34,1.05,0.4008,0.0004,11.9379]
[1779212964653,31.09,76752.59,1.05,0.4009,0.0004,11.93875]
[1779212966295,31.09,76752.89,1.05,0.40102,0.0004,11.93972]
[1779212966308,31.09,76752.89,1.05,0.40102,0.0004,11.93972]
[1779212966396,31.09,76753.81,1.05,0.40139,0.0004,11.94271]
[1779212968810,31.09,76754.11,1.05,0.40151,0.0004,11.94367]
[1779212968897,31.09,76761.25,1.05,0.40439,0.0004,11.96661]
[1779212970652,31.09,76765.45,1.05,0.40608,0.0004,11.97983]
[1779212970959,31.09,76765.45,1.05,0.40608,0.0004,11.97983]
[1779212970973,31.09,76765.45,1.05,0.40608,0.0004,11.97983]
[1779212972401,31.09,76767.41,1.05,0.40687,0.0004,11.98593]
[1779212972406,31.09,76767.41,1.05,0.40687,0.0004,11.98593]
[1779212972502,31.09,76768.77,1.05,0.40737,0.0004,11.98267]
[1779212973920,31.09,76768.71,1.05,0.40734,0.0004,11.98248]
[1779212973940,31.09,76768.71,1.05,0.40734,0.0004,11.98248]
[1779212974173,31.09,76768.71,1.05,0.40734,0.0004,11.98248]
[1779212974189,31.09,76768.71,1.05,0.40734,0.0004,11.98248]
[1779212974413,31.09,76765.93,1.05,0.40622,0.0004,11.97386]
[1779212975045,31.09,76753.42,1.05,0.40117,0.0004,11.93392]
[1779212976433,31.09,76753.42,1.05,0.40117,0.0004,11.93392]
[1779212976524,31.09,76748.77,1.05,0.3993,0.0004,11.91859]
[1779212981775,31.09,76749.26,1.05,0.3995,0.0004,11.92028]
[1779212983223,31.09,76749.26,1.05,0.3995,0.0004,11.92028]
[1779212983251,31.09,76749.26,1.05,0.3995,0.0004,11.92028]
[1779212984528,31.09,76749.2,1.05,0.39949,0.0004,11.92014]
[1779212984583,31.09,76747.93,1.05,0.39898,0.0004,11.91594]
[1779212989642,31.09,76748.77,1.05,0.39932,0.0004,11.9188]
[1779212997888,31.1,76751.78,1.05,0.40056,0.0004,11.92897]
[1779213002925,31.11,76748.39,1.05,0.39921,0.0004,11.91786]
[1779213007960,31.11,76745.55,1.05,0.39808,0.0004,11.90848]
[1779213010631,31.11,76748.28,1.05,0.39918,0.0004,11.91762]
[1779213010658,31.11,76748.28,1.05,0.39918,0.0004,11.91762]
[1779213010373,31.11,76757.12,1.05,0.40274,0.0004,11.94655]
[1779213010940,31.11,76757.12,1.05,0.40274,0.0004,11.94655]
[1779213010981,31.11,76757.12,1.05,0.40275,0.0004,11.94658]
[1779213013077,31.11,76760.86,1.05,0.40426,0.0004,11.95854]
[1779213015118,31.11,76764.64,1.05,0.40578,0.0004,11.97045]
[1779213016679,31.11,76768.57,1.05,0.40737,0.0004,11.98265]
[1779213017118,31.12,76771.49,1.05,0.40855,0.0004,11.99162]
[1779213023068,31.12,76772.0,1.05,0.40877,0.0004,11.99325]
[1779213026090,31.12,76776.19,1.05,0.41047,0.0004,12.0059]
[1779213028268,31.12,76776.5,1.05,0.4106,0.0004,12.00684]
[1779213028286,31.12,76776.5,1.05,0.4106,0.0004,12.00684]
[1779213028349,31.12,76776.34,1.05,0.41054,0.0004,12.00638]
[1779213029184,31.12,76776.34,1.05,0.41054,0.0004,12.00638]
[1779213029285,31.12,76778.61,1.05,0.41146,0.0004,12.01313]
[1779213029901,31.12,76778.61,1.05,0.41146,0.0004,12.01313]
[1779213029910,31.12,76778.61,1.05,0.41146,0.0004,12.01313]
[1779213030160,31.12,76778.61,1.05,0.41146,0.0004,12.01313]
[1779213030287,31.12,76778.61,1.05,0.41146,0.0004,12.01313]
[1779213030337,31.12,76778.61,1.05,0.41146,0.0004,12.01313]
[1779213031215,31.12,76778.36,1.05,0.41136,0.0004,12.0124]
[1779213031247,31.12,76781.87,1.05,0.41273,0.00041,12.01528]
[1779213034150,31.12,76778.98,1.05,0.41156,0.00041,12.00682]
[1779213040191,31.13,76777.88,1.05,0.41112,0.0004,12.00363]
[1779213045227,31.13,76777.41,1.05,0.41094,0.0004,12.0023]
[1779213051217,31.13,76776.36,1.05,0.41052,0.0004,11.99921]
[1779213056303,31.14,76777.61,1.05,0.41104,0.0004,12.00304]
[1779213063353,31.14,76776.94,1.05,0.41079,0.0004,12.00115]
[1779213067384,31.15,76772.87,1.05,0.40915,0.0004,11.98902]
[1779213073426,31.15,76771.52,1.05,0.40862,0.0004,11.98507]
[1779213074434,31.15,76774.49,1.05,0.40983,0.0004,11.99406]
[1779213077454,31.16,76771.32,1.05,0.40856,0.0004,11.98455]
[1779213080474,31.16,76774.23,1.05,0.40974,0.0004,11.99341]
[1779213085510,31.17,76773.57,1.05,0.40949,0.0004,11.99154]
[1779213090545,31.17,76771.3,1.05,0.40859,0.0004,11.98478]
[1779213095090,31.17,76773.88,1.05,0.40959,0.0004,11.9852]
[1779213095125,31.17,76773.88,1.05,0.40959,0.0004,11.9852]
[1779213095580,31.17,76770.59,1.05,0.40826,0.0004,11.97526]
[1779213096169,31.17,76770.59,1.05,0.40826,0.0004,11.97526]
[1779213096587,31.18,76764.36,1.05,0.40575,0.0004,11.95606]
[1779213099595,31.18,76764.84,1.05,0.40595,0.0004,11.9576]
[1779213099621,31.18,76764.84,1.05,0.40595,0.0004,11.9576]
[1779213099697,31.18,76767.48,1.05,0.40701,0.0004,11.96581]
[1779213104644,31.18,76771.91,1.05,0.40881,0.0004,11.9794]
[1779213109679,31.18,76773.29,1.05,0.40938,0.0004,11.98363]
[1779213114176,31.18,76772.55,1.05,0.40908,0.0004,11.98143]
[1779213114208,31.18,76772.55,1.05,0.40908,0.0004,11.98143]
[1779213114250,31.18,76772.55,1.05,0.40908,0.0004,11.98143]
[1779213114715,31.19,76772.77,1.05,0.40917,0.0004,11.9821]
[1779213114874,31.19,76772.77,1.05,0.40917,0.0004,11.9821]
[1779213114890,31.19,76772.77,1.05,0.40917,0.0004,11.9821]
[1779213115721,31.19,76782.67,1.05,0.41318,0.0004,12.01139]
[1779213117733,31.19,76779.79,1.05,0.41202,0.0004,12.00303]
[1779213119748,31.19,76775.29,1.05,0.4102,0.0004,11.98975]
[1779213124783,31.19,76774.1,1.05,0.40974,0.0004,11.98629]
[1779213129818,31.2,76772.3,1.05,0.40903,0.0004,11.98099]
[1779213135574,31.2,76772.72,1.05,0.40921,0.0004,11.98236]
[1779213135641,31.2,76772.72,1.05,0.40921,0.0004,11.98236]
[1779213135660,31.2,76772.72,1.05,0.40921,0.0004,11.98236]
[1779213136625,31.21,76772.83,1.05,0.40926,0.0004,11.98274]
[1779213136666,31.21,76772.83,1.05,0.40926,0.0004,11.98274]
[1779213136809,31.21,76768.19,1.05,0.40739,0.0004,11.96866]
[1779213136890,31.21,76768.19,1.05,0.40739,0.0004,11.96866]
[1779213136943,31.21,76761.76,1.05,0.4048,0.0004,11.94867]
[1779213138015,31.21,76761.76,1.05,0.4048,0.0004,11.94867]
[1779213138041,31.21,76761.76,1.05,0.4048,0.0004,11.94867]
[1779213138113,31.21,76756.67,1.05,0.40276,0.0004,11.93253]
[1779213138943,31.21,76754.95,1.05,0.40207,0.0004,11.92699]
[1779213141666,31.21,76751.9,1.05,0.40085,0.0004,11.91716]
[1779213146937,31.22,76748.71,1.05,0.39958,0.0004,11.90678]
[1779213148716,31.22,76760.72,1.05,0.40441,0.0004,11.94562]
[1779213151977,31.22,76765.36,1.05,0.40623,0.0004,11.9527]
[1779213152980,31.22,76770.19,1.05,0.40818,0.0004,11.96756]
[1779213153991,31.22,76774.07,1.05,0.40975,0.0004,11.97929]
[1779213157802,31.22,76773.78,1.05,0.40963,0.0004,11.97841]
[1779213158216,31.22,76774.46,1.05,0.4099,0.0004,11.98044]
[1779213158254,31.22,76774.46,1.05,0.4099,0.0004,11.98044]
[1779213158357,31.22,76776.89,1.05,0.41088,0.0004,11.98767]
[1779213159177,31.22,76776.89,1.05,0.41088,0.0004,11.98767]
[1779213159183,31.22,76776.89,1.05,0.41088,0.0004,11.98767]
[1779213159185,31.22,76778.65,1.05,0.4116,0.0004,11.99288]
[1779213159898,31.22,76778.65,1.05,0.4116,0.0004,11.99288]
[1779213159921,31.22,76778.65,1.05,0.4116,0.0004,11.99288]
[1779213159929,31.22,76778.65,1.05,0.4116,0.0004,11.99288]
[1779213163613,31.22,76778.95,1.05,0.41173,0.0004,11.99381]
[1779213163656,31.22,76778.95,1.05,0.41173,0.0004,11.99381]
[1779213165265,31.22,76777.11,1.05,0.41099,0.0004,11.98842]
[1779213168856,31.23,76769.49,1.05,0.40792,0.0004,11.96556]
[1779213169908,31.23,76769.49,1.05,0.40791,0.0004,11.96556]
[1779213169937,31.23,76769.49,1.05,0.40791,0.0004,11.96556]
[1779213170099,31.23,76769.6,1.05,0.40796,0.0004,11.96591]
[1779213173120,31.23,76766.26,1.05,0.40662,0.0004,11.95566]
[1779213178155,31.23,76762.39,1.05,0.40506,0.0004,11.94363]
[1779213179888,31.23,76763.48,1.05,0.4055,0.0004,11.94705]
[1779213179918,31.23,76763.48,1.05,0.4055,0.0004,11.94705]
[1779213180170,31.23,76763.48,1.05,0.4055,0.0004,11.94706]
[1779213184894,31.23,76766.13,1.05,0.40657,0.0004,11.95533]
[1779213184908,31.23,76766.13,1.05,0.40657,0.0004,11.95533]
[1779213185466,31.23,76763.66,1.05,0.40558,0.0004,11.94766]
[1779213187218,31.23,76760.13,1.05,0.40416,0.0004,11.93658]
[1779213191247,31.23,76757.14,1.05,0.40296,0.0004,11.92712]
[1779213196284,31.24,76758.21,1.05,0.4034,0.0004,11.93061]
[1779213201317,31.24,76758.1,1.05,0.40336,0.0004,11.93029]
[1779213206352,31.24,76757.03,1.05,0.40294,0.0004,11.9269]
[1779213211386,31.24,76755.91,1.05,0.40243,0.0004,11.91585]
[1779213215416,31.24,76758.88,1.05,0.40362,0.0004,11.92532]
[1779213219446,31.24,76755.88,1.05,0.40241,0.0004,11.91569]
[1779213224480,31.24,76755.85,1.05,0.4024,0.0004,11.9156]
[1779213229516,31.24,76754.48,1.05,0.40184,0.0004,11.91115]
[1779213230037,31.24,76754.48,1.05,0.40184,0.0004,11.91115]
[1779213230067,31.24,76754.48,1.05,0.40184,0.0004,11.91115]
[1779213230170,31.24,76754.48,1.05,0.40184,0.0004,11.91115]
[1779213230201,31.24,76754.48,1.05,0.40184,0.0004,11.91115]
[1779213230523,31.24,76754.35,1.05,0.40179,0.0004,11.91072]
[1779213235559,31.23,76754.29,1.05,0.40176,0.0004,11.9105]
[1779213240592,31.23,76753.6,1.05,0.40148,0.0004,11.90823]
[1779213245629,31.23,76754.3,1.05,0.40176,0.0004,11.91048]
[1779213246383,31.23,76754.3,1.05,0.40176,0.0004,11.91048]
[1779213246494,31.23,76754.3,1.05,0.40176,0.0004,11.91048]
[1779213246878,31.23,76746.76,1.05,0.39873,0.0004,11.88573]
[1779213249903,31.23,76744.09,1.05,0.39766,0.0004,11.87679]
[1779213249948,31.23,76744.09,1.05,0.39766,0.0004,11.87679]
[1779213250448,31.23,76744.19,1.05,0.3977,0.0004,11.87712]
[1779213250455,31.23,76744.19,1.05,0.3977,0.0004,11.87712]
[1779213250666,31.23,76744.19,1.05,0.3977,0.0004,11.87711]
[1779213253212,31.23,76744.19,1.05,0.39769,0.0004,11.87711]
[1779213253239,31.23,76744.19,1.05,0.39769,0.0004,11.87711]
[1779213253685,31.23,76744.22,1.05,0.39771,0.0004,11.87721]
[1779213254693,31.23,76737.45,1.05,0.39499,0.0004,11.8542]
[1779213259737,31.23,76736.87,1.05,0.39476,0.0004,11.85224]
[1779213260301,31.23,76736.87,1.05,0.39476,0.0004,11.85224]
[1779213260303,31.23,76736.87,1.05,0.39476,0.0004,11.85224]
[1779213260341,31.23,76736.87,1.05,0.39476,0.0004,11.85224]
[1779213260743,31.23,76735.85,1.05,0.39436,0.0004,11.84873]
[1779213261748,31.23,76728.38,1.05,0.39137,0.0004,11.82257]
[1779213262642,31.23,76728.38,1.05,0.39137,0.0004,11.82257]
[1779213262755,31.23,76725.39,1.05,0.39017,0.0004,11.81191]
[1779213267790,31.23,76724.23,1.05,0.38971,0.0004,11.80777]
[1779213268177,31.23,76724.23,1.05,0.38971,0.0004,11.80777]
[1779213268206,31.23,76724.23,1.05,0.38971,0.0004,11.80777]
[1779213268218,31.23,76724.23,1.05,0.38971,0.0004,11.80777]
[1779213268383,31.23,76724.23,1.05,0.38971,0.0004,11.80777]
[1779213268412,31.23,76724.23,1.05,0.38971,0.0004,11.80777]
[1779213268797,31.23,76724.23,1.05,0.38971,0.0004,11.80777]
[1779213269947,31.23,76725.4,1.05,0.39018,0.0004,11.81196]
[1779213279414,31.23,76727.5,1.05,0.39095,0.0004,11.81188]
[1779213281890,31.23,76734.63,1.05,0.3938,0.0004,11.83693]
[1779213282898,31.23,76737.99,1.05,0.39515,0.0004,11.84853]
[1779213284252,31.23,76736.37,1.05,0.3945,0.0004,11.84294]
[1779213284269,31.23,76736.37,1.05,0.3945,0.0004,11.84294]
[1779213284281,31.23,76736.37,1.05,0.3945,0.0004,11.84294]
[1779213284385,31.23,76736.37,1.05,0.3945,0.0004,11.84294]
[1779213284947,31.23,76736.37,1.05,0.3945,0.0004,11.84294]
[1779213284970,31.23,76736.37,1.05,0.3945,0.0004,11.84294]
[1779213285919,31.23,76737.58,1.05,0.39498,0.0004,11.8471]
[1779213286778,31.23,76737.58,1.05,0.39498,0.0004,11.8471]
[1779213286981,31.23,76737.58,1.05,0.39498,0.0004,11.8471]
[1779213286929,31.23,76737.26,1.05,0.39485,0.0004,11.84601]
[1779213287261,31.23,76737.26,1.05,0.39485,0.0004,11.84601]
[1779213287281,31.23,76737.26,1.05,0.39485,0.0004,11.84601]
[1779213287933,31.23,76737.58,1.05,0.39498,0.0004,11.84712]
[1779213289019,31.23,76737.58,1.05,0.39498,0.0004,11.84712]
[1779213289194,31.23,76737.58,1.05,0.39498,0.0004,11.84712]
[1779213289908,31.23,76737.58,1.05,0.39498,0.0004,11.84712]
[1779213289948,31.23,76737.98,1.05,0.39514,0.0004,11.84849]
[1779213290000,31.23,76737.98,1.05,0.39514,0.0004,11.84849]
[1779213290214,31.23,76737.98,1.05,0.39514,0.0004,11.84849]
[1779213290306,31.23,76737.98,1.05,0.39514,0.0004,11.84849]
[1779213291200,31.23,76738.4,1.05,0.39531,0.0004,11.84993]
[1779213291203,31.23,76738.4,1.05,0.39531,0.0004,11.84993]
[1779213291314,31.23,76738.4,1.05,0.39531,0.0004,11.84993]
[1779213293110,31.23,76740.84,1.05,0.39629,0.0004,11.85825]
[1779213293114,31.23,76740.84,1.05,0.39629,0.0004,11.85825]
[1779213293289,31.23,76740.84,1.05,0.39629,0.0004,11.85825]
[1779213295187,31.23,76741.21,1.05,0.39644,0.0004,11.85952]
[1779213295325,31.23,76741.21,1.05,0.39644,0.0004,11.85952]
[1779213297230,31.23,76742.16,1.05,0.39682,0.0004,11.86275]
[1779213297233,31.23,76742.16,1.05,0.39682,0.0004,11.86275]
[1779213297341,31.23,76742.16,1.05,0.39682,0.0004,11.86275]
[1779213299012,31.23,76742.27,1.05,0.39686,0.0004,11.86312]
[1779213300176,31.23,76742.87,1.05,0.3971,0.0004,11.86516]
[1779213300203,31.23,76742.87,1.05,0.3971,0.0004,11.86516]
[1779213300272,31.23,76749.63,1.05,0.39982,0.0004,11.8877]
[1779213301223,31.23,76749.63,1.05,0.39982,0.0004,11.8877]
[1779213301284,31.23,76751.24,1.05,0.40046,0.0004,11.89298]
[1779213303915,31.23,76751.94,1.05,0.40075,0.0004,11.89527]
[1779213303944,31.23,76751.94,1.05,0.40075,0.0004,11.89527]
[1779213303995,31.23,76755.39,1.05,0.40213,0.0004,11.90644]
[1779213304887,31.23,76760.2,1.05,0.40407,0.0004,11.9218]
[1779213306062,31.23,76766.24,1.05,0.4065,0.0004,11.94072]
[1779213307069,31.23,76770.82,1.05,0.40835,0.0004,11.95476]
[1779213309839,31.23,76762.77,1.05,0.4051,0.0004,11.92988]
[1779213311469,31.23,76766.5,1.05,0.4066,0.0004,11.9415]
[1779213317138,31.23,76765.98,1.05,0.40639,0.0004,11.93987]
[1779213322174,31.23,76766.46,1.05,0.40658,0.0004,11.94134]
[1779213327208,31.23,76768.92,1.05,0.40758,0.0004,11.9489]
[1779213332244,31.23,76769.45,1.05,0.40773,0.0004,11.94301]
[1779213337281,31.22,76768.68,1.05,0.40741,0.0004,11.94063]
[1779213341050,31.22,76768.42,1.05,0.40731,0.0004,11.93982]
[1779213341778,31.22,76768.66,1.05,0.4074,0.0004,11.94055]
[1779213341800,31.22,76768.66,1.05,0.4074,0.0004,11.94055]
[1779213341841,31.22,76770.65,1.05,0.40821,0.0004,11.94663]
[1779213343818,31.22,76770.64,1.05,0.4082,0.0004,11.9466]
[1779213343826,31.22,76771.49,1.05,0.40855,0.0004,11.94919]
[1779213347903,31.22,76771.8,1.05,0.40867,0.0004,11.95013]
[1779213347994,31.22,76772.49,1.05,0.40895,0.0004,11.95222]
[1779213353393,31.22,76772.84,1.05,0.40909,0.0004,11.95322]
[1779213358428,31.22,76769.93,1.05,0.4079,0.0004,11.94434]
[1779213359442,31.22,76773.4,1.05,0.40931,0.0004,11.95485]
[1779213364471,31.22,76771.82,1.05,0.40866,0.0004,11.95004]
[1779213369506,31.21,76771.4,1.05,0.40848,0.0004,11.94871]
[1779213374541,31.21,76772.3,1.05,0.40884,0.0004,11.95139]
[1779213379576,31.21,76769.43,1.05,0.40767,0.0004,11.94261]
[1779213384611,31.21,76769.01,1.05,0.4075,0.0004,11.94129]
[1779213389645,31.21,76768.66,1.05,0.40735,0.0004,11.94018]
[1779213393186,31.21,76768.06,1.05,0.40705,0.0004,11.93083]
[1779213393198,31.21,76768.06,1.05,0.40705,0.0004,11.93083]
[1779213393363,31.21,76768.06,1.05,0.40705,0.0004,11.93083]
[1779213393380,31.21,76768.06,1.05,0.40705,0.0004,11.93083]
[1779213393674,31.21,76755.72,1.05,0.40206,0.0004,11.89188]
[1779213394668,31.21,76755.72,1.05,0.40206,0.0004,11.89188]
[1779213394749,31.2,76747.09,1.05,0.39858,0.0004,11.86354]
[1779213400724,31.2,76747.19,1.05,0.39862,0.0004,11.86386]
[1779213405051,31.2,76747.36,1.05,0.39869,0.0004,11.86442]
[1779213405075,31.2,76747.36,1.05,0.39869,0.0004,11.86442]
[1779213405992,31.2,76745.5,1.05,0.39794,0.0004,11.8582]
[1779213406022,31.2,76745.5,1.05,0.39794,0.0004,11.8582]
[1779213406025,31.2,76745.5,1.05,0.39794,0.0004,11.8582]
[1779213406118,31.2,76742.0,1.05,0.39653,0.0004,11.84639]
[1779213410027,31.2,76741.44,1.05,0.39631,0.0004,11.8445]
[1779213410062,31.2,76741.44,1.05,0.39631,0.0004,11.8445]
[1779213412935,31.2,76738.97,1.05,0.39532,0.0004,11.83609]
[1779213413037,31.2,76740.65,1.05,0.396,0.0004,11.84183]
[1779213415827,31.2,76744.73,1.05,0.39763,0.0004,11.85561]
[1779213420869,31.2,76744.6,1.05,0.39757,0.0004,11.85509]
[1779213425903,31.2,76748.38,1.05,0.39908,0.0004,11.86761]
[1779213430939,31.19,76752.0,1.05,0.40052,0.0004,11.87941]
[1779213434367,31.19,76752.17,1.05,0.40057,0.0004,11.87986]
[1779213434398,31.19,76752.17,1.05,0.40057,0.0004,11.87986]
[1779213434966,31.19,76752.33,1.05,0.40063,0.0004,11.88035]
[1779213435278,31.19,76752.33,1.05,0.40063,0.0004,11.88035]
[1779213435974,31.18,76754.1,1.05,0.40134,0.0004,11.8861]
[1779213440002,31.18,76746.44,1.05,0.39823,0.0004,11.86067]
[1779213445038,31.17,76746.77,1.05,0.39835,0.0004,11.86166]
[1779213450072,31.17,76748.02,1.05,0.39884,0.0004,11.86569]
[1779213453626,31.16,76748.87,1.05,0.3991,0.0004,11.86087]
[1779213453654,31.16,76748.87,1.05,0.3991,0.0004,11.86087]
[1779213454101,31.16,76749.27,1.05,0.39926,0.0004,11.86216]
[1779213459134,31.16,76747.89,1.05,0.39868,0.0004,11.85738]
[1779213464169,31.15,76747.96,1.05,0.39869,0.0004,11.8575]
[1779213470963,31.14,76748.0,1.05,0.39869,0.0004,11.85747]
[1779213476253,31.14,76748.63,1.05,0.39893,0.0004,11.85949]
[1779213481288,31.14,76749.78,1.05,0.39938,0.0004,11.86316]
[1779213486324,31.13,76750.01,1.05,0.39944,0.0004,11.8637]
[1779213491358,31.12,76750.51,1.05,0.39962,0.0004,11.86517]
[1779213494380,31.12,76754.82,1.05,0.40135,0.0004,11.87923]
[1779213499415,31.11,76755.42,1.05,0.40158,0.0004,11.8811]
[1779213504450,31.11,76756.78,1.05,0.40211,0.0004,11.88535]
[1779213507473,31.1,76759.97,1.05,0.4034,0.00041,11.89556]
[1779213512507,31.1,76760.76,1.05,0.40364,0.00041,11.89047]
[1779213517542,31.1,76761.85,1.05,0.40407,0.00041,11.89385]
[1779213522577,31.09,76761.14,1.05,0.40377,0.00041,11.8915]
[1779213526998,31.09,76760.59,1.05,0.40354,0.00041,11.88969]
[1779213527020,31.09,76760.59,1.05,0.40354,0.00041,11.88969]
[1779213527040,31.09,76761.49,1.05,0.4039,0.00041,11.89254]
[1779213528643,31.09,76761.49,1.05,0.4039,0.00041,11.89253]
[1779213528706,31.09,76764.6,1.05,0.40516,0.00041,11.90236]
[1779213535103,31.08,76762.9,1.05,0.40446,0.00041,11.89688]
[1779213539997,31.08,76762.47,1.05,0.40427,0.00041,11.89542]
[1779213540031,31.08,76762.47,1.05,0.40427,0.00041,11.89542]
[1779213540844,31.08,76763.96,1.05,0.40487,0.00041,11.90011]
[1779213540913,31.08,76766.99,1.05,0.4061,0.00041,11.9096]
[1779213546748,31.07,76768.97,1.05,0.40689,0.00041,11.91564]
[1779213548145,31.07,76768.97,1.05,0.40689,0.00041,11.91564]
[1779213548178,31.07,76768.97,1.05,0.40689,0.00041,11.91564]
[1779213548246,31.07,76772.93,1.05,0.4085,0.00041,11.92778]
[1779213548986,31.07,76772.93,1.05,0.4085,0.00041,11.92778]
[1779213549074,31.07,76774.48,1.05,0.40913,0.00041,11.93248]
[1779213550328,31.07,76774.71,1.05,0.40922,0.00041,11.93315]
[1779213550364,31.07,76774.71,1.05,0.40922,0.00041,11.93315]
[1779213550950,31.07,76774.71,1.05,0.40922,0.00041,11.93315]
[1779213551051,31.07,76782.62,1.05,0.41244,0.00041,11.95669]
[1779213551998,31.07,76787.17,1.05,0.41429,0.00041,11.96988]
[1779213554138,31.07,76790.67,1.05,0.41572,0.00041,11.97984]
[1779213554655,31.07,76790.67,1.05,0.41572,0.00041,11.97984]
[1779213554695,31.07,76790.67,1.05,0.41572,0.00041,11.97984]
[1779213555005,31.07,76790.67,1.05,0.41572,0.00041,11.97984]
[1779213555095,31.07,76795.16,1.05,0.41756,0.00041,11.99241]
[1779213557253,31.07,76801.03,1.05,0.41996,0.00041,12.00845]
[1779213559949,31.06,76804.79,1.05,0.42149,0.00041,12.01846]
[1779213565884,31.06,76806.24,1.05,0.42207,0.00041,12.0222]
[1779213570918,31.05,76806.75,1.05,0.42227,0.00041,12.02346]
[1779213573940,31.05,76802.14,1.05,0.42032,0.00041,12.00372]
[1779213575955,31.05,76799.28,1.05,0.41914,0.00041,11.99596]
[1779213580989,31.04,76799.85,1.05,0.41937,0.00041,11.99744]
[1779213586023,31.04,76799.09,1.05,0.41904,0.00041,11.9953]
[1779213589339,31.04,76797.96,1.05,0.41857,0.00041,11.99216]
[1779213589400,31.04,76797.96,1.05,0.41857,0.00041,11.99216]
[1779213589599,31.04,76797.96,1.05,0.41857,0.00041,11.99216]
[1779213589647,31.04,76797.96,1.05,0.41857,0.00041,11.99216]
[1779213590196,31.04,76797.96,1.05,0.41857,0.00041,11.99216]
[1779213590218,31.04,76797.96,1.05,0.41857,0.00041,11.99216]
[1779213590224,31.04,76797.96,1.05,0.41857,0.00041,11.99216]
[1779213590328,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213590985,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213590988,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213591009,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213591132,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213591168,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213591190,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213591228,31.04,76790.85,1.05,0.41566,0.00041,11.97231]
[1779213591269,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592056,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592059,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592086,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592181,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592235,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592286,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592326,31.04,76789.39,1.05,0.41506,0.00041,11.96815]
[1779213592255,31.04,76788.81,1.05,0.41482,0.00041,11.9665]
[1779213592497,31.04,76788.81,1.05,0.41482,0.00041,11.9665]
[1779213592530,31.04,76788.81,1.05,0.41482,0.00041,11.9665]
[1779213593073,31.03,76788.81,1.05,0.41482,0.00041,11.96649]
[1779213593550,31.03,76788.81,1.05,0.41482,0.00041,11.96649]
[1779213594080,31.03,76788.71,1.05,0.41478,0.00041,11.9662]
[1779213599114,31.03,76787.85,1.05,0.41442,0.00041,11.96371]
[1779213599951,31.03,76787.85,1.05,0.41442,0.00041,11.96371]
[1779213599975,31.03,76787.85,1.05,0.41442,0.00041,11.96371]
[1779213601682,31.03,76787.66,1.05,0.41434,0.00041,11.96315]
[1779213602137,31.03,76790.13,1.05,0.41535,0.00041,11.97021]
[1779213603638,31.03,76792.61,1.05,0.41637,0.00041,11.97721]
[1779213603691,31.03,76792.61,1.05,0.41637,0.00041,11.97721]
[1779213604151,31.03,76789.69,1.05,0.41517,0.00041,11.96894]
[1779213605160,31.03,76782.51,1.05,0.41223,0.00041,11.94814]
[1779213605467,31.03,76782.51,1.05,0.41223,0.00041,11.94814]
[1779213605484,31.03,76782.51,1.05,0.41223,0.00041,11.94814]
[1779213605706,31.03,76782.51,1.05,0.41223,0.00041,11.94814]
[1779213605752,31.03,76782.51,1.05,0.41223,0.00041,11.94814]
[1779213606166,31.03,76779.11,1.05,0.41084,0.00041,11.93805]
[1779213607751,31.03,76779.11,1.05,0.41084,0.00041,11.93805]
[1779213608179,31.03,76778.83,1.05,0.41072,0.00041,11.93718]
[1779213610192,31.03,76773.36,1.05,0.40848,0.00041,11.92062]
[1779213611290,31.02,76767.87,1.05,0.40624,0.00041,11.90366]
[1779213614295,31.02,76766.44,1.05,0.40565,0.00041,11.89917]
[1779213614313,31.02,76766.44,1.05,0.40565,0.00041,11.89917]
[1779213614240,31.02,76776.03,1.05,0.40956,0.00041,11.9287]
[1779213615227,31.02,76776.26,1.05,0.40966,0.00041,11.92939]
[1779213616234,31.02,76782.81,1.05,0.41233,0.00041,11.94888]
[1779213619259,31.02,76786.24,1.05,0.41373,0.00041,11.95883]
[1779213623283,30.99,76782.76,1.05,0.41221,0.00041,11.94804]
[1779213626306,30.97,76785.92,1.05,0.41344,0.00041,11.95687]
[1779213630333,30.94,76789.58,1.05,0.41486,0.00041,11.96687]
[1779213635367,30.89,76790.28,1.05,0.41497,0.00041,11.96057]
[1779213636375,30.89,76795.62,1.05,0.41715,0.00041,11.97558]
[1779213637382,30.88,76799.0,1.05,0.41852,0.00041,11.98487]
[1779213642319,30.88,76800.72,1.05,0.41922,0.00041,11.98953]
[1779213642358,30.87,76802.94,1.05,0.42013,0.00041,11.99551]
[1779213642582,30.87,76802.94,1.05,0.42013,0.00041,11.99551]
[1779213642605,30.87,76802.94,1.05,0.42013,0.00041,11.99551]
[1779213644269,30.87,76803.46,1.05,0.42032,0.00041,11.99678]
[1779213644281,30.87,76803.46,1.05,0.42032,0.00041,11.99678]
[1779213644357,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213645814,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213645850,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213646073,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213646097,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213646157,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213646186,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213646223,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213646260,30.86,76804.57,1.05,0.42076,0.00041,11.99965]
[1779213646277,30.84,76798.3,1.05,0.41813,0.00041,11.98228]
[1779213646497,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648085,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648087,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648099,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648168,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648188,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648336,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648374,30.84,76793.55,1.05,0.41617,0.00041,11.96896]
[1779213648374,30.84,76790.83,1.05,0.41502,0.00041,11.96103]
[1779213650334,30.83,76790.71,1.05,0.41496,0.00041,11.96061]
[1779213650359,30.83,76790.01,1.05,0.41466,0.00041,11.95852]
[1779213650665,30.83,76790.01,1.05,0.41466,0.00041,11.95852]
[1779213650698,30.83,76790.01,1.05,0.41466,0.00041,11.95852]
[1779213650924,30.83,76790.01,1.05,0.41466,0.00041,11.95852]
[1779213650936,30.83,76790.01,1.05,0.41466,0.00041,11.95852]
[1779213651064,30.82,76785.19,1.05,0.41267,0.00041,11.94441]
[1779213652380,30.82,76785.19,1.05,0.41267,0.00041,11.94441]
[1779213653099,30.82,76781.32,1.05,0.41107,0.00041,11.93293]
[1779213654503,30.82,76778.0,1.05,0.40971,0.00041,11.92293]
[1779213659536,30.82,76776.69,1.05,0.40916,0.00041,11.9189]
[1779213664572,30.82,76774.44,1.05,0.40824,0.00041,11.91198]
[1779213666627,30.82,76774.24,1.05,0.40815,0.00041,11.91136]
[1779213666651,30.82,76774.24,1.05,0.40815,0.00041,11.91136]
[1779213666700,30.82,76777.23,1.05,0.40938,0.00041,11.92051]
[1779213668600,30.82,76780.8,1.05,0.41085,0.00041,11.9313]
[1779213672383,30.82,76786.22,1.05,0.41308,0.00041,11.94736]
[1779213677663,30.82,76788.08,1.05,0.41384,0.00041,11.95274]
[1779213682697,30.82,76787.17,1.05,0.41346,0.00041,11.95007]
[1779213687732,30.82,76788.19,1.05,0.41388,0.00041,11.95304]
[1779213689942,30.82,76790.35,1.05,0.41477,0.00041,11.95928]
[1779213689976,30.82,76790.35,1.05,0.41477,0.00041,11.95928]
[1779213690043,30.82,76789.63,1.05,0.41447,0.00041,11.9572]
[1779213694262,30.82,76788.4,1.05,0.41391,0.00041,11.94615]
[1779213694276,30.82,76788.4,1.05,0.41391,0.00041,11.94615]
[1779213694364,30.81,76779.84,1.05,0.41038,0.00041,11.92081]
[1779213695633,30.81,76779.5,1.05,0.41024,0.00041,11.91979]
[1779213695674,30.81,76779.5,1.05,0.41024,0.00041,11.91979]
[1779213695788,30.82,76778.82,1.05,0.40997,0.00041,11.91774]
[1779213696489,30.82,76778.82,1.05,0.40997,0.00041,11.91774]
[1779213696531,30.82,76778.82,1.05,0.40997,0.00041,11.91774]
[1779213696969,30.82,76778.82,1.05,0.40997,0.00041,11.91774]
[1779213696990,30.82,76778.82,1.05,0.40997,0.00041,11.91774]
[1779213697055,30.81,76772.39,1.05,0.40732,0.00041,11.89801]
[1779213702840,30.82,76774.41,1.05,0.40816,0.00041,11.9043]
[1779213707875,30.82,76772.9,1.05,0.40754,0.00041,11.89965]
[1779213712910,30.82,76771.18,1.05,0.40683,0.00041,11.89427]
[1779213714924,30.82,76776.5,1.05,0.40901,0.00041,11.9107]
[1779213720005,30.82,76777.28,1.05,0.40933,0.00041,11.91308]
[1779213726002,30.81,76774.35,1.05,0.40812,0.00041,11.90402]
[1779213730032,30.81,76777.33,1.05,0.40935,0.00041,11.91316]
[1779213735065,30.81,76777.09,1.05,0.40925,0.00041,11.91242]
[1779213740101,30.81,76774.63,1.05,0.40823,0.00041,11.90489]
[1779213741723,30.81,76774.66,1.05,0.40825,0.00041,11.90498]
[1779213741827,30.81,76774.66,1.05,0.40825,0.00041,11.90498]
[1779213741859,30.81,76774.66,1.05,0.40825,0.00041,11.90498]
[1779213742270,30.81,76774.66,1.05,0.40825,0.00041,11.90498]
[1779213742280,30.81,76774.66,1.05,0.40825,0.00041,11.90498]
[1779213742298,30.81,76774.66,1.05,0.40825,0.00041,11.90498]
[1779213742474,30.81,76774.66,1.05,0.40825,0.00041,11.90498]
[1779213742371,30.81,76780.03,1.05,0.41046,0.00041,11.92134]
[1779213744130,30.81,76782.96,1.05,0.41167,0.00041,11.93014]
[1779213745697,30.81,76782.54,1.05,0.41149,0.00041,11.92889]
[1779213746144,30.81,76782.38,1.05,0.41143,0.00041,11.92841]
[1779213750025,30.81,76783.08,1.05,0.41172,0.00041,11.9305]
[1779213750035,30.81,76783.08,1.05,0.41172,0.00041,11.9305]
[1779213750039,30.81,76783.08,1.05,0.41172,0.00041,11.9305]
[1779213750062,30.81,76783.08,1.05,0.41172,0.00041,11.9305]
[1779213750171,30.81,76783.37,1.05,0.41184,0.00041,11.93136]
[1779213751777,30.81,76784.31,1.05,0.41217,0.00041,11.92665]
[1779213752184,30.81,76784.86,1.05,0.4124,0.00041,11.92828]
[1779213757219,30.81,76785.35,1.05,0.4126,0.00041,11.92971]
[1779213759397,30.81,76783.68,1.05,0.41191,0.00041,11.92477]
[1779213759430,30.81,76783.68,1.05,0.41191,0.00041,11.92477]
[1779213759473,30.81,76777.53,1.05,0.40937,0.00041,11.90628]
[1779213759533,30.81,76777.53,1.05,0.40937,0.00041,11.90628]
[1779213759553,30.81,76777.53,1.05,0.40937,0.00041,11.90628]
[1779213763178,30.81,76777.74,1.05,0.40946,0.00041,11.90694]
[1779213763262,30.81,76777.18,1.05,0.40923,0.00041,11.90524]
[1779213763917,30.81,76777.18,1.05,0.40923,0.00041,11.90524]
[1779213763963,30.81,76777.18,1.05,0.40923,0.00041,11.90524]
[1779213764184,30.81,76777.18,1.05,0.40923,0.00041,11.90524]
[1779213764299,30.81,76777.18,1.05,0.40923,0.00041,11.90524]
[1779213764338,30.81,76777.18,1.05,0.40923,0.00041,11.90524]
[1779213764381,30.81,76756.86,1.05,0.40089,0.00041,11.84069]
[1779213764557,30.81,76756.86,1.05,0.40089,0.00041,11.84069]
[1779213764612,30.81,76756.86,1.05,0.40089,0.00041,11.84069]
[1779213764661,30.81,76756.86,1.05,0.40089,0.00041,11.84069]
[1779213764853,30.81,76756.86,1.05,0.40089,0.00041,11.84069]
[1779213764865,30.81,76756.86,1.05,0.40089,0.00041,11.84069]
[1779213765057,30.81,76756.86,1.05,0.40089,0.00041,11.84069]
[1779213765275,30.82,76757.12,1.05,0.401,0.00041,11.84156]
[1779213766440,30.82,76757.12,1.05,0.401,0.00041,11.84156]
[1779213766442,30.82,76757.12,1.05,0.401,0.00041,11.84156]
[1779213766465,30.82,76757.12,1.05,0.401,0.00041,11.84156]
[1779213766476,30.81,76753.31,1.05,0.39944,0.00041,11.82889]
[1779213766587,30.81,76753.31,1.05,0.39944,0.00041,11.82889]
[1779213766621,30.81,76753.31,1.05,0.39944,0.00041,11.82889]
[1779213766902,30.81,76753.31,1.05,0.39944,0.00041,11.82889]
[1779213766930,30.81,76753.31,1.05,0.39944,0.00041,11.82889]
[1779213767007,30.81,76753.31,1.05,0.39944,0.00041,11.82889]
[1779213767046,30.81,76753.31,1.05,0.39944,0.00041,11.82889]
[1779213767290,30.81,76753.31,1.05,0.39944,0.00041,11.82888]
[1779213770071,30.81,76753.26,1.05,0.39941,0.00041,11.8287]
[1779213770313,30.81,76753.26,1.05,0.39941,0.00041,11.8287]
[1779213775347,30.81,76757.85,1.05,0.40129,0.00041,11.8439]
[1779213780384,30.81,76758.64,1.05,0.40161,0.00041,11.84645]
[1779213785418,30.81,76758.65,1.05,0.4016,0.00041,11.84643]
[1779213791461,30.81,76756.46,1.05,0.4007,0.00041,11.83917]
[1779213797503,30.81,76756.54,1.05,0.40073,0.00041,11.8394]
[1779213799518,30.81,76759.47,1.05,0.40193,0.00041,11.84905]
[1779213805558,30.81,76758.43,1.05,0.40151,0.00041,11.84566]
[1779213810767,30.8,76759.74,1.05,0.40204,0.00041,11.84991]
[1779213810824,30.8,76759.74,1.05,0.40204,0.00041,11.84991]
[1779213812581,30.8,76758.71,1.05,0.40155,0.00041,11.83896]
[1779213813483,30.8,76756.96,1.05,0.40083,0.00041,11.83318]
[1779213818503,30.8,76754.68,1.05,0.39989,0.00041,11.82559]
[1779213819338,30.8,76754.82,1.05,0.39995,0.00041,11.82607]
[1779213819380,30.8,76754.82,1.05,0.39995,0.00041,11.82607]
[1779213819435,30.8,76754.87,1.05,0.39997,0.00041,11.82623]
[1779213822700,30.8,76754.94,1.05,0.4,0.00041,11.82646]
[1779213822741,30.8,76754.94,1.05,0.4,0.00041,11.82646]
[1779213823358,30.8,76748.13,1.05,0.39721,0.00041,11.80347]
[1779213825257,30.8,76748.13,1.05,0.39721,0.00041,11.80347]
[1779213825483,30.8,76744.04,1.05,0.39554,0.00041,11.78939]
[1779213827508,30.8,76740.83,1.05,0.39423,0.00041,11.77821]
[1779213828746,30.8,76741.81,1.05,0.39463,0.00041,11.78164]
[1779213828754,30.8,76741.81,1.05,0.39463,0.00041,11.78164]
[1779213829511,30.8,76741.72,1.05,0.39459,0.00041,11.78133]
[1779213831205,30.8,76742.09,1.05,0.39474,0.00041,11.78263]
[1779213831227,30.8,76742.09,1.05,0.39474,0.00041,11.78263]
[1779213831297,30.8,76741.62,1.05,0.39455,0.00041,11.78099]
[1779213836777,30.8,76742.28,1.05,0.3948,0.00041,11.78312]
[1779213840684,30.79,76742.58,1.05,0.39491,0.00041,11.78405]
[1779213841394,30.79,76742.58,1.05,0.39491,0.00041,11.78405]
[1779213841578,30.79,76742.58,1.05,0.39491,0.00041,11.78405]
[1779213841485,30.79,76746.97,1.05,0.3967,0.00041,11.7992]
[1779213841609,30.79,76746.97,1.05,0.3967,0.00041,11.7992]
[1779213842587,30.79,76752.53,1.05,0.39898,0.00041,11.81809]
[1779213843059,30.79,76752.53,1.05,0.39898,0.00041,11.81809]
[1779213848862,30.78,76749.27,1.05,0.39762,0.00041,11.80689]
[1779213853942,30.78,76750.96,1.05,0.3983,0.00041,11.81256]
[1779213859931,30.78,76753.55,1.05,0.39935,0.00041,11.82116]
[1779213863927,30.77,76754.38,1.05,0.39967,0.00041,11.82379]
[1779213863945,30.77,76754.38,1.05,0.39967,0.00041,11.82379]
[1779213864154,30.77,76754.38,1.05,0.39967,0.00041,11.82379]
[1779213864237,30.77,76754.38,1.05,0.39967,0.00041,11.82379]
[1779213864398,30.77,76754.3,1.05,0.39963,0.00041,11.82349]
[1779213865392,30.77,76754.3,1.05,0.39963,0.00041,11.82349]
[1779213865494,30.77,76762.56,1.05,0.40302,0.00041,11.85067]
[1779213867420,30.77,76762.56,1.05,0.40301,0.00041,11.85064]
[1779213869632,30.76,76758.62,1.05,0.40138,0.00041,11.83764]
[1779213872977,30.76,76758.62,1.05,0.40131,0.00041,11.82999]
[1779213873509,30.76,76758.64,1.05,0.40131,0.00041,11.83004]
[1779213875976,30.76,76757.68,1.05,0.40091,0.00041,11.8268]
[1779213876053,30.75,76757.68,1.05,0.4009,0.00041,11.82677]
[1779213879936,30.75,76757.93,1.05,0.401,0.00041,11.82751]
[1779213879959,30.75,76757.93,1.05,0.401,0.00041,11.82751]
[1779213880080,30.75,76757.94,1.05,0.401,0.00041,11.82751]
[1779213885113,30.74,76759.58,1.05,0.40165,0.00041,11.83278]
[1779213890151,30.74,76758.8,1.05,0.40131,0.00041,11.83007]
[1779213891537,30.74,76758.8,1.05,0.40131,0.00041,11.83007]
[1779213891568,30.74,76758.8,1.05,0.40131,0.00041,11.83007]
[1779213892162,30.74,76757.6,1.05,0.40081,0.00041,11.82605]
[1779213893336,30.74,76757.6,1.05,0.40081,0.00041,11.82605]
[1779213893533,30.74,76757.6,1.05,0.40081,0.00041,11.82605]
[1779213893603,30.74,76757.6,1.05,0.40081,0.00041,11.82605]
[1779213893550,30.74,76758.08,1.05,0.40101,0.00041,11.82762]
[1779213894617,30.74,76758.08,1.05,0.40101,0.00041,11.82762]
[1779213894569,30.73,76746.92,1.05,0.39642,0.00041,11.7899]
[1779213895020,30.73,76746.92,1.05,0.39642,0.00041,11.7899]
[1779213895474,30.73,76746.92,1.05,0.39642,0.00041,11.7899]
[1779213895553,30.73,76756.69,1.05,0.40042,0.00041,11.82292]
[1779213896339,30.73,76756.69,1.05,0.40042,0.00041,11.82292]
[1779213896439,30.73,76759.69,1.05,0.40166,0.00041,11.83285]
[1779213898463,30.73,76759.69,1.05,0.40166,0.00041,11.83284]
[1779213898550,30.73,76759.69,1.05,0.40166,0.00041,11.83284]
[1779213898633,30.73,76759.73,1.05,0.40167,0.00041,11.83296]
[1779213900259,30.73,76759.73,1.05,0.40167,0.00041,11.83294]
[1779213900384,30.73,76759.73,1.05,0.40167,0.00041,11.83294]
[1779213901656,30.73,76763.75,1.05,0.40332,0.00041,11.84603]
[1779213901779,30.73,76763.75,1.05,0.40332,0.00041,11.84603]
[1779213902287,30.73,76763.75,1.05,0.40332,0.00041,11.84603]
[1779213902562,30.73,76763.75,1.05,0.40332,0.00041,11.84603]
[1779213902577,30.73,76763.75,1.05,0.40332,0.00041,11.84603]
[1779213902615,30.73,76771.68,1.05,0.40659,0.00041,11.8713]
[1779213902766,30.73,76771.68,1.05,0.40659,0.00041,11.8713]
[1779213903242,30.73,76771.45,1.05,0.40649,0.00041,11.87056]
[1779213904249,30.73,76777.6,1.05,0.40903,0.00041,11.88964]
[1779213904727,30.73,76777.6,1.05,0.40903,0.00041,11.88964]
[1779213904734,30.73,76777.6,1.05,0.40903,0.00041,11.88964]
[1779213904809,30.73,76777.6,1.05,0.40903,0.00041,11.88964]
[1779213904817,30.73,76777.6,1.05,0.40903,0.00041,11.88964]
[1779213905466,30.73,76777.6,1.05,0.40903,0.00041,11.88964]
[1779213905535,30.73,76779.59,1.05,0.40985,0.00041,11.8957]
[1779213906503,30.73,76779.59,1.05,0.40985,0.00041,11.8957]
[1779213906601,30.73,76781.91,1.05,0.41081,0.00041,11.90271]
[1779213907837,30.73,76784.46,1.05,0.41186,0.00041,11.91033]
[1779213907839,30.73,76784.46,1.05,0.41186,0.00041,11.91033]
[1779213907856,30.73,76784.46,1.05,0.41186,0.00041,11.91033]
[1779213908060,30.73,76784.46,1.05,0.41186,0.00041,11.91033]
[1779213908355,30.73,76784.46,1.05,0.41186,0.00041,11.91033]
[1779213908382,30.73,76785.65,1.05,0.41235,0.00041,11.91386]
[1779213909156,30.73,76785.65,1.05,0.41235,0.00041,11.91386]
[1779213909183,30.73,76785.65,1.05,0.41235,0.00041,11.91386]
[1779213909532,30.73,76795.59,1.05,0.41647,0.00041,11.94266]
[1779213910483,30.73,76795.59,1.05,0.41647,0.00041,11.94266]
[1779213910518,30.73,76795.59,1.05,0.41647,0.00041,11.94266]
[1779213910584,30.73,76798.14,1.05,0.41753,0.00042,11.94984]
[1779213912052,30.73,76797.9,1.05,0.41743,0.00042,11.94916]
[1779213912311,30.73,76799.82,1.05,0.41823,0.00042,11.95452]
[1779213913289,30.73,76799.82,1.05,0.41823,0.00042,11.95452]
[1779213913291,30.73,76799.82,1.05,0.41823,0.00042,11.95452]
[1779213913384,30.72,76799.07,1.05,0.41791,0.00042,11.95241]
[1779213915792,30.72,76798.6,1.05,0.41771,0.00042,11.95105]
[1779213915815,30.72,76798.6,1.05,0.41771,0.00042,11.95105]
[1779213915956,30.72,76798.6,1.05,0.41771,0.00042,11.95105]
[1779213916404,30.72,76798.6,1.05,0.41771,0.00042,11.95105]
[1779213916465,30.72,76798.6,1.05,0.41771,0.00042,11.95105]
[1779213916502,30.72,76798.6,1.05,0.41771,0.00042,11.95105]
[1779213916603,30.72,76805.48,1.05,0.42056,0.00042,11.96996]
[1779213918347,30.72,76811.8,1.05,0.42319,0.00042,11.98679]
[1779213919882,30.72,76811.45,1.05,0.42304,0.00042,11.98586]
[1779213919893,30.72,76811.45,1.05,0.42304,0.00042,11.98586]
[1779213920362,30.72,76810.38,1.05,0.4226,0.00042,11.98303]
[1779213925397,30.72,76805.27,1.05,0.42046,0.00042,11.96931]
[1779213930373,30.71,76803.32,1.05,0.41965,0.00042,11.96398]
[1779213930521,30.71,76803.32,1.05,0.41965,0.00042,11.96398]
[1779213930574,30.71,76803.57,1.05,0.41975,0.00042,11.96467]
[1779213931119,30.71,76803.57,1.05,0.41975,0.00042,11.96467]
[1779213931149,30.71,76803.57,1.05,0.41975,0.00042,11.96467]
[1779213931379,30.71,76803.57,1.05,0.41975,0.00042,11.96467]
[1779213931412,30.71,76803.57,1.05,0.41975,0.00042,11.96467]
[1779213931480,30.71,76800.4,1.05,0.41838,0.00042,11.94845]
[1779213932979,30.71,76800.4,1.05,0.41838,0.00042,11.94845]
[1779213933453,30.71,76800.26,1.05,0.41832,0.00042,11.94804]
[1779213934104,30.71,76800.26,1.05,0.41832,0.00042,11.94804]
[1779213936475,30.71,76804.75,1.05,0.42019,0.00042,11.96036]
[1779213936813,30.71,76804.75,1.05,0.42019,0.00042,11.96036]
[1779213936825,30.71,76804.75,1.05,0.42019,0.00042,11.96036]
[1779213937689,30.71,76805.16,1.05,0.42036,0.00042,11.96147]
[1779213938455,30.71,76805.16,1.05,0.42036,0.00042,11.96147]
[1779213938518,30.71,76804.41,1.05,0.42004,0.00042,11.95942]
[1779213939081,30.71,76804.41,1.05,0.42004,0.00042,11.95942]
[1779213939102,30.71,76804.41,1.05,0.42004,0.00042,11.95942]
[1779213940502,30.71,76804.41,1.05,0.42004,0.00042,11.95941]
[1779213940606,30.71,76812.82,1.05,0.42354,0.00042,11.98185]
[1779213942694,30.71,76816.79,1.05,0.4252,0.00042,11.99212]
[1779213946542,30.71,76818.17,1.05,0.42577,0.00042,11.99562]
[1779213946555,30.71,76818.17,1.05,0.42577,0.00042,11.99562]
[1779213946624,30.71,76820.04,1.05,0.42654,0.00042,12.00034]
[1779213948643,30.71,76819.61,1.05,0.42636,0.00042,11.99924]
[1779213948663,30.71,76820.79,1.05,0.42685,0.00042,12.00221]
[1779213950022,30.7,76820.79,1.05,0.42685,0.00042,12.0022]
[1779213950038,30.7,76820.79,1.05,0.42685,0.00042,12.0022]
[1779213950648,30.7,76820.79,1.05,0.42685,0.00042,12.0022]
[1779213950675,30.7,76823.77,1.05,0.4281,0.00042,12.00962]
[1779213956141,30.7,76825.93,1.05,0.42899,0.00042,12.01489]
[1779213956679,30.7,76825.93,1.05,0.42899,0.00042,12.01489]
[1779213956705,30.7,76825.93,1.05,0.42899,0.00042,12.01489]
[1779213958627,30.7,76832.37,1.05,0.43168,0.00042,12.03033]
[1779213958717,30.7,76832.37,1.05,0.43168,0.00042,12.03033]
[1779213958722,30.7,76832.37,1.05,0.43168,0.00042,12.03033]
[1779213959634,30.7,76832.67,1.05,0.4318,0.00042,12.03103]
[1779213964669,30.69,76834.23,1.05,0.43245,0.00042,12.03465]
[1779213967032,30.69,76833.53,1.05,0.43215,0.00042,12.03299]
[1779213967060,30.69,76833.53,1.05,0.43215,0.00042,12.03299]
[1779213967113,30.69,76833.53,1.05,0.43215,0.00042,12.03298]
[1779213968887,30.69,76833.53,1.05,0.43215,0.00042,12.03297]
[1779213969707,30.69,76833.5,1.05,0.43213,0.00042,12.03289]
[1779213969972,30.69,76833.5,1.05,0.43213,0.00042,12.03289]
[1779213970004,30.69,76833.5,1.05,0.43213,0.00042,12.03289]
[1779213970713,30.69,76833.66,1.05,0.4322,0.00042,12.03326]
[1779213975749,30.69,76832.13,1.05,0.43155,0.00042,12.02961]
[1779213976754,30.69,76826.54,1.05,0.42921,0.00042,12.01617]
[1779213980202,30.68,76826.54,1.05,0.42921,0.00042,12.01616]
[1779213980225,30.68,76826.54,1.05,0.42921,0.00042,12.01616]
[1779213980453,30.68,76826.54,1.05,0.42921,0.00042,12.01616]
[1779213980485,30.68,76826.54,1.05,0.42921,0.00042,12.01616]
[1779213980586,30.68,76827.02,1.05,0.4294,0.00042,12.01732]
[1779213981071,30.68,76827.02,1.05,0.4294,0.00042,12.01732]
[1779213981167,30.68,76823.6,1.05,0.42797,0.00042,12.00892]
[1779213982003,30.68,76819.25,1.05,0.42615,0.00042,11.998]
[1779213984958,30.68,76819.83,1.05,0.42639,0.00042,11.99946]
[1779213984974,30.68,76819.83,1.05,0.42639,0.00042,11.99946]
[1779213984987,30.68,76819.83,1.05,0.42639,0.00042,11.99946]
[1779213985004,30.68,76819.83,1.05,0.42639,0.00042,11.99946]
[1779213985139,30.68,76819.83,1.05,0.42639,0.00042,11.99946]
[1779213985213,30.68,76816.03,1.05,0.42481,0.00042,11.98974]
[1779213990855,30.68,76814.78,1.05,0.42427,0.00042,11.98645]
[1779213995889,30.67,76813.13,1.05,0.42353,0.00042,11.97463]
[1779214002065,30.67,76813.18,1.05,0.42355,0.00042,11.97475]
[1779214004727,30.67,76817.3,1.05,0.42525,0.00042,11.98534]
[1779214005462,30.67,76817.3,1.05,0.42525,0.00042,11.98534]
[1779214005502,30.67,76817.3,1.05,0.42525,0.00042,11.98534]
[1779214005503,30.67,76817.31,1.05,0.42525,0.00042,11.98535]
[1779214007457,30.67,76817.31,1.05,0.42525,0.00042,11.98534]
[1779214007495,30.66,76819.85,1.05,0.42631,0.00042,11.99179]
[1779214013016,30.66,76818.19,1.05,0.4256,0.00042,11.98748]
[1779214018052,30.65,76819.92,1.05,0.42631,0.00042,11.99181]
[1779214020282,30.65,76821.0,1.05,0.42676,0.00042,11.99452]
[1779214020376,30.65,76821.0,1.05,0.42676,0.00042,11.99452]
[1779214020521,30.65,76821.0,1.05,0.42676,0.00042,11.99452]
[1779214020576,30.65,76821.0,1.05,0.42676,0.00042,11.99452]
[1779214020607,30.65,76819.12,1.05,0.42597,0.00042,11.98975]
[1779214021562,30.65,76819.12,1.05,0.42597,0.00042,11.98975]
[1779214021590,30.65,76819.12,1.05,0.42597,0.00042,11.98975]
[1779214021662,30.65,76815.1,1.05,0.42429,0.00042,11.97941]
[1779214024199,30.65,76814.66,1.05,0.4241,0.00042,11.97824]
[1779214024280,30.65,76814.66,1.05,0.4241,0.00042,11.97824]
[1779214024323,30.65,76814.66,1.05,0.4241,0.00042,11.97824]
[1779214024365,30.65,76814.66,1.05,0.4241,0.00042,11.97824]
[1779214024691,30.65,76818.75,1.05,0.42581,0.00042,11.98877]
[1779214025723,30.65,76818.75,1.05,0.42581,0.00042,11.98877]
[1779214025719,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026252,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026286,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026314,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026351,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026421,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026449,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026610,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026664,30.65,76825.95,1.05,0.42882,0.00042,12.00677]
[1779214026764,30.65,76826.91,1.05,0.42922,0.00042,12.00912]
[1779214029725,30.65,76831.75,1.05,0.43125,0.00042,12.02076]
[1779214035172,30.65,76834.7,1.05,0.43249,0.00042,12.02772]
[1779214039199,30.65,76831.61,1.05,0.43119,0.00042,12.02042]
[1779214044234,30.64,76831.84,1.05,0.43128,0.00042,12.02092]
[1779214049269,30.64,76832.37,1.05,0.43149,0.00042,12.02213]
[1779214054303,30.64,76834.84,1.05,0.43248,0.00042,12.02047]
[1779214059338,30.63,76835.74,1.05,0.43285,0.00042,12.02255]
[1779214065380,30.63,76835.51,1.05,0.43275,0.00042,12.022]
[1779214070416,30.63,76837.33,1.05,0.43351,0.00042,12.02621]
[1779214074446,30.63,76840.2,1.05,0.43472,0.00042,12.03279]
[1779214076594,30.63,76840.67,1.05,0.43492,0.00042,12.03385]
[1779214076789,30.63,76840.95,1.05,0.43504,0.00042,12.03448]
[1779214076883,30.63,76840.95,1.05,0.43504,0.00042,12.03448]
[1779214076917,30.63,76840.95,1.05,0.43504,0.00042,12.03448]
[1779214078433,30.63,76840.96,1.05,0.43504,0.00042,12.0345]
[1779214078439,30.63,76840.96,1.05,0.43504,0.00042,12.0345]
[1779214078534,30.63,76847.31,1.05,0.43771,0.00042,12.04858]
[1779214084519,30.63,76850.66,1.05,0.43912,0.00042,12.05577]
[1779214089554,30.63,76849.94,1.05,0.43882,0.00042,12.05424]
[1779214094591,30.63,76850.1,1.05,0.43888,0.00042,12.05456]
[1779214097429,30.63,76852.77,1.05,0.44,0.00042,12.06022]
[1779214097446,30.63,76852.77,1.05,0.44,0.00042,12.06022]
[1779214097753,30.63,76853.4,1.05,0.44027,0.00042,12.06153]
[1779214098727,30.63,76853.4,1.05,0.44027,0.00042,12.06153]
[1779214098745,30.63,76853.4,1.05,0.44027,0.00042,12.06153]
[1779214100754,30.63,76853.23,1.05,0.4402,0.00042,12.06117]
[1779214100760,30.63,76853.23,1.05,0.4402,0.00042,12.06117]
[1779214100793,30.63,76853.23,1.05,0.4402,0.00042,12.06117]
[1779214100770,30.63,76853.12,1.05,0.44015,0.00042,12.06094]
[1779214104660,30.63,76859.68,1.05,0.44291,0.00042,12.0744]
[1779214109696,30.63,76859.94,1.05,0.44302,0.00042,12.07492]
[1779214114730,30.63,76859.2,1.05,0.44267,0.00042,12.06601]
[1779214119767,30.63,76860.06,1.05,0.44303,0.00042,12.06774]
[1779214124800,30.63,76860.06,1.05,0.44304,0.00042,12.06774]
[1779214129835,30.63,76859.77,1.05,0.44291,0.00042,12.06716]
[1779214132863,30.63,76867.85,1.05,0.44632,0.00042,12.08294]
[1779214133355,30.63,76867.85,1.05,0.44632,0.00042,12.08294]
[1779214133367,30.63,76867.85,1.05,0.44632,0.00042,12.08294]
[1779214133394,30.63,76867.85,1.05,0.44632,0.00042,12.08294]
[1779214133866,30.63,76867.85,1.05,0.44632,0.00042,12.08294]
[1779214135230,30.63,76869.92,1.05,0.4472,0.00042,12.08684]
[1779214135238,30.63,76869.92,1.05,0.4472,0.00042,12.08684]
[1779214135878,30.63,76870.41,1.05,0.4474,0.00042,12.08775]
[1779214138569,30.62,76870.8,1.05,0.44756,0.00042,12.08845]
[1779214138576,30.62,76870.8,1.05,0.44756,0.00042,12.08845]
[1779214138898,30.62,76870.61,1.05,0.44748,0.00042,12.08809]
[1779214143956,30.62,76870.94,1.05,0.44761,0.00042,12.08865]
[1779214148968,30.61,76870.41,1.05,0.44737,0.00042,12.08762]
[1779214154929,30.6,76870.08,1.05,0.44722,0.00042,12.08696]
[1779214155801,30.6,76864.9,1.05,0.44503,0.00042,12.07706]
[1779214158277,30.6,76864.9,1.05,0.44503,0.00042,12.07706]
[1779214158476,30.6,76864.9,1.05,0.44503,0.00042,12.07706]
[1779214158578,30.6,76864.77,1.05,0.44497,0.00042,12.0768]
[1779214160046,30.6,76858.41,1.05,0.44228,0.00042,12.06415]
[1779214161707,30.6,76853.18,1.05,0.44007,0.00042,12.05335]
[1779214164460,30.6,76852.14,1.05,0.43963,0.00042,12.05116]
[1779214164503,30.6,76852.14,1.05,0.43963,0.00042,12.05116]
[1779214164551,30.6,76850.36,1.05,0.43888,0.00042,12.04737]
[1779214165687,30.6,76850.36,1.05,0.43888,0.00042,12.04737]
[1779214165789,30.6,76850.83,1.05,0.43908,0.00042,12.04837]
[1779214167305,30.6,76850.83,1.05,0.43908,0.00042,12.04837]
[1779214167320,30.6,76852.23,1.05,0.43967,0.00042,12.05134]
[1779214174144,30.6,76851.11,1.05,0.43915,0.00042,12.04151]
[1779214179179,30.59,76850.53,1.05,0.43891,0.00042,12.04026]
[1779214184214,30.6,76851.21,1.05,0.4392,0.00042,12.04171]
[1779214188242,30.6,76854.13,1.05,0.44043,0.00042,12.04788]
[1779214193277,30.6,76851.15,1.05,0.43917,0.00042,12.04159]
[1779214196157,30.6,76851.08,1.05,0.43914,0.00042,12.04144]
[1779214196167,30.6,76851.08,1.05,0.43914,0.00042,12.04144]
[1779214196948,30.6,76848.71,1.05,0.43814,0.00042,12.03636]
[1779214197893,30.6,76843.76,1.05,0.43605,0.00042,12.02548]
[1779214201924,30.59,76839.65,1.05,0.43432,0.00042,12.01619]
[1779214206977,30.59,76840.97,1.05,0.43487,0.00042,12.01918]
[1779214211983,30.59,76842.37,1.05,0.43546,0.00042,12.02233]
[1779214213939,30.59,76847.93,1.05,0.4378,0.00042,12.03461]
[1779214218961,30.59,76847.29,1.05,0.43753,0.00042,12.0332]
[1779214223976,30.59,76847.53,1.05,0.43762,0.00042,12.03369]
[1779214226651,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226664,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226729,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226737,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226824,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226844,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226864,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226884,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226949,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226975,30.58,76847.02,1.05,0.4374,0.00042,12.03255]
[1779214226985,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227075,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227099,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227180,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227215,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227856,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227873,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227892,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227999,30.58,76845.98,1.05,0.43696,0.00042,12.03027]
[1779214227957,30.58,76844.65,1.05,0.4364,0.00042,12.02732]
[1779214228038,30.58,76844.65,1.05,0.4364,0.00042,12.02732]
[1779214228437,30.58,76844.65,1.05,0.4364,0.00042,12.02732]
[1779214228460,30.58,76844.65,1.05,0.4364,0.00042,12.02732]
[1779214228524,30.58,76844.65,1.05,0.4364,0.00042,12.02731]
[1779214231648,30.58,76840.61,1.05,0.43465,0.00042,12.01078]
[1779214232725,30.58,76840.61,1.05,0.43465,0.00042,12.01078]
[1779214232800,30.58,76840.62,1.05,0.43465,0.00042,12.0108]
[1779214237961,30.58,76838.74,1.05,0.43386,0.00042,12.0065]
[1779214237997,30.58,76838.74,1.05,0.43386,0.00042,12.0065]
[1779214238155,30.58,76840.33,1.05,0.43453,0.00042,12.01014]
[1779214238594,30.58,76840.17,1.05,0.43446,0.00042,12.00977]
[1779214239600,30.58,76835.96,1.05,0.43269,0.00042,12.00006]
[1779214240322,30.58,76835.96,1.05,0.43269,0.00042,12.00006]
[1779214240332,30.58,76835.96,1.05,0.43269,0.00042,12.00006]
[1779214240424,30.58,76835.58,1.05,0.43253,0.00042,11.99917]
[1779214245642,30.58,76836.45,1.05,0.4329,0.00042,12.00122]
[1779214251685,30.58,76838.65,1.05,0.43383,0.00042,12.00631]
[1779214256721,30.58,76839.14,1.05,0.43403,0.00042,12.00741]
[1779214261762,30.58,76838.95,1.05,0.43394,0.00042,12.00694]
[1779214263775,30.58,76841.82,1.05,0.43515,0.00042,12.01348]
[1779214267208,30.58,76842.89,1.05,0.4356,0.00042,12.01588]
[1779214267240,30.58,76842.89,1.05,0.4356,0.00042,12.01588]
[1779214268067,30.58,76843.26,1.05,0.43576,0.00042,12.01671]
[1779214268103,30.58,76843.26,1.05,0.43576,0.00042,12.01671]
[1779214268809,30.58,76843.12,1.05,0.4357,0.00042,12.01639]
[1779214269231,30.58,76843.12,1.05,0.4357,0.00042,12.01639]
[1779214274854,30.57,76846.02,1.05,0.43692,0.00042,12.02281]
[1779214275345,30.57,76846.02,1.05,0.43692,0.00042,12.02281]
[1779214275858,30.57,76845.99,1.05,0.43691,0.00042,12.02274]
[1779214276866,30.57,76839.78,1.05,0.43428,0.00042,12.0088]
[1779214278043,30.57,76839.78,1.05,0.43428,0.00042,12.0088]
[1779214278076,30.57,76839.84,1.05,0.43431,0.00042,12.00894]
[1779214284921,30.57,76840.83,1.05,0.43473,0.00042,12.0112]
[1779214287115,30.57,76840.25,1.05,0.43448,0.00042,12.00988]
[1779214287125,30.57,76840.25,1.05,0.43448,0.00042,12.00988]
[1779214287512,30.57,76840.25,1.05,0.43448,0.00042,12.00988]
[1779214287544,30.57,76840.25,1.05,0.43448,0.00042,12.00988]
[1779214287942,30.57,76840.54,1.05,0.43461,0.00042,12.01054]
[1779214288125,30.57,76840.54,1.05,0.43461,0.00042,12.01054]
[1779214288143,30.57,76840.54,1.05,0.43461,0.00042,12.01054]
[1779214288159,30.57,76840.54,1.05,0.43461,0.00042,12.01054]
[1779214288949,30.57,76840.67,1.05,0.43466,0.00042,12.01084]
[1779214289544,30.57,76840.67,1.05,0.43466,0.00042,12.01084]
[1779214289970,30.57,76840.67,1.05,0.43466,0.00042,12.01084]
[1779214290001,30.57,76840.67,1.05,0.43466,0.00042,12.01084]
[1779214290028,30.57,76842.59,1.05,0.43547,0.00042,12.01518]
[1779214290082,30.57,76842.59,1.05,0.43547,0.00042,12.01518]
[1779214290134,30.57,76842.59,1.05,0.43547,0.00042,12.01518]
[1779214290966,30.57,76842.59,1.05,0.43547,0.00042,12.01518]
[1779214293661,30.57,76843.62,1.05,0.43586,0.00042,12.01003]
[1779214293984,30.57,76844.43,1.05,0.43621,0.00042,12.01184]
[1779214294993,30.57,76847.51,1.05,0.43751,0.00042,12.01863]
[1779214299904,30.57,76847.87,1.05,0.43766,0.00042,12.0194]
[1779214299928,30.57,76847.87,1.05,0.43766,0.00042,12.0194]
[1779214299933,30.57,76847.87,1.05,0.43766,0.00042,12.0194]
[1779214306068,30.57,76845.28,1.05,0.43655,0.00042,12.01367]
[1779214308082,30.57,76842.54,1.05,0.4354,0.00042,12.00755]
[1779214314125,30.57,76841.37,1.05,0.4349,0.00042,12.0049]
[1779214319937,30.57,76840.41,1.05,0.43449,0.00042,12.00269]
[1779214319960,30.57,76840.41,1.05,0.43449,0.00042,12.00269]
[1779214320003,30.57,76840.41,1.05,0.43449,0.00042,12.00269]
[1779214323546,30.56,76840.06,1.05,0.43434,0.00042,12.00188]
[1779214323563,30.56,76840.06,1.05,0.43434,0.00042,12.00188]
[1779214323568,30.56,76840.06,1.05,0.43434,0.00042,12.00188]
[1779214324368,30.56,76840.16,1.05,0.43438,0.00042,12.00211]
[1779214324391,30.56,76840.16,1.05,0.43438,0.00042,12.00211]
[1779214324766,30.56,76840.16,1.05,0.43438,0.00042,12.00211]
[1779214324802,30.56,76840.16,1.05,0.43438,0.00042,12.00211]
[1779214324867,30.56,76845.56,1.05,0.43666,0.00042,12.01425]
[1779214327685,30.56,76845.76,1.05,0.43675,0.00042,12.01468]
[1779214327697,30.56,76845.76,1.05,0.43675,0.00042,12.01468]
[1779214328100,30.56,76845.76,1.05,0.43675,0.00042,12.01468]
[1779214328282,30.56,76845.61,1.05,0.43668,0.00042,12.01435]
[1779214328311,30.56,76845.61,1.05,0.43668,0.00042,12.01435]
[1779214328326,30.56,76845.42,1.05,0.4366,0.00042,12.01392]
[1779214333912,30.56,76844.8,1.05,0.43634,0.00042,12.01254]
[1779214339299,30.56,76849.97,1.05,0.43851,0.00042,12.02381]
[1779214344450,30.56,76849.35,1.05,0.43825,0.00042,12.02244]
[1779214348436,30.55,76849.12,1.05,0.43814,0.00042,12.02191]
[1779214348443,30.55,76849.12,1.05,0.43814,0.00042,12.02191]
[1779214348579,30.55,76849.12,1.05,0.43814,0.00042,12.02191]
[1779214348824,30.55,76849.12,1.05,0.43814,0.00042,12.02191]
[1779214348845,30.55,76849.12,1.05,0.43814,0.00042,12.02191]
[1779214349025,30.55,76849.12,1.05,0.43814,0.00042,12.02191]
[1779214349050,30.55,76849.12,1.05,0.43814,0.00042,12.02191]
[1779214349031,30.55,76848.8,1.05,0.438,0.00042,12.02121]
[1779214349282,30.55,76848.8,1.05,0.438,0.00042,12.02121]
[1779214349313,30.55,76848.8,1.05,0.438,0.00042,12.02121]
[1779214349576,30.55,76848.8,1.05,0.438,0.00042,12.02121]
[1779214349604,30.55,76848.8,1.05,0.438,0.00042,12.02121]
[1779214349874,30.55,76848.8,1.05,0.438,0.00042,12.02121]
[1779214349902,30.55,76848.8,1.05,0.438,0.00042,12.02121]
[1779214349972,30.55,76848.8,1.05,0.438,0.00042,12.0212]
[1779214350183,30.55,76848.8,1.05,0.438,0.00042,12.0212]
[1779214350466,30.55,76848.8,1.05,0.438,0.00042,12.0212]
[1779214350472,30.55,76848.8,1.05,0.438,0.00042,12.0212]
[1779214350543,30.55,76848.59,1.05,0.43791,0.00042,12.02074]
[1779214351463,30.55,76848.59,1.05,0.43791,0.00042,12.02074]
[1779214351693,30.55,76848.33,1.05,0.43776,0.00042,12.01271]
[1779214354486,30.55,76848.33,1.05,0.43776,0.00042,12.01269]
[1779214354493,30.55,76848.33,1.05,0.43776,0.00042,12.01269]
[1779214355098,30.55,76848.23,1.05,0.43771,0.00042,12.01246]
[1779214359029,30.54,76852.3,1.05,0.43943,0.00042,12.02119]
[1779214359183,30.54,76852.3,1.05,0.43943,0.00042,12.02119]
[1779214360081,30.54,76857.49,1.05,0.44163,0.00042,12.03203]
[1779214362147,30.54,76860.36,1.05,0.44284,0.00042,12.03785]
[1779214362630,30.54,76860.36,1.05,0.44284,0.00042,12.03785]
[1779214363062,30.54,76863.27,1.05,0.44407,0.00042,12.04365]
[1779214364660,30.54,76864.5,1.05,0.44459,0.00042,12.04607]
[1779214365062,30.54,76864.61,1.05,0.44464,0.00042,12.04628]
[1779214370067,30.54,76865.5,1.05,0.44501,0.00042,12.04799]
[1779214375071,30.53,76864.88,1.05,0.44474,0.00042,12.04673]
[1779214380100,30.52,76864.86,1.05,0.44471,0.00042,12.04664]
[1779214385119,30.52,76865.33,1.05,0.4449,0.00042,12.04752]
[1779214390126,30.51,76865.16,1.05,0.44482,0.00042,12.04715]
[1779214395146,30.51,76866.74,1.05,0.44549,0.00042,12.05019]
[1779214400067,30.51,76866.52,1.05,0.44539,0.00042,12.04973]
[1779214400153,30.51,76866.53,1.05,0.44539,0.00042,12.04975]
[1779214401131,30.51,76862.29,1.05,0.44359,0.00042,12.04141]
[1779214406147,30.5,76861.39,1.05,0.4432,0.00042,12.03959]
[1779214409355,30.5,76859.85,1.05,0.44254,0.00042,12.03647]
[1779214409360,30.5,76859.85,1.05,0.44254,0.00042,12.03647]
[1779214409414,30.5,76859.85,1.05,0.44254,0.00042,12.03647]
[1779214409429,30.5,76859.85,1.05,0.44254,0.00042,12.03647]
[1779214409498,30.5,76859.85,1.05,0.44254,0.00042,12.03647]
[1779214409678,30.5,76859.85,1.05,0.44254,0.00042,12.03647]
[1779214409735,30.5,76859.85,1.05,0.44254,0.00042,12.03647]
[1779214409873,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214410724,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214410750,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214410944,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214410986,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214411159,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214411192,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214411198,30.5,76859.93,1.05,0.44258,0.00042,12.03663]
[1779214411045,30.5,76862.27,1.05,0.44353,0.00042,12.03389]
[1779214411359,30.5,76862.27,1.05,0.44353,0.00042,12.03389]
[1779214411814,30.5,76862.27,1.05,0.44353,0.00042,12.03389]
[1779214413436,30.5,76859.59,1.05,0.44239,0.00042,12.02849]
[1779214413447,30.5,76859.59,1.05,0.44239,0.00042,12.02849]
[1779214414199,30.5,76856.24,1.05,0.44097,0.00042,12.0216]
[1779214414507,30.5,76856.24,1.05,0.44097,0.00042,12.0216]
[1779214415140,30.5,76852.02,1.05,0.43918,0.00042,12.01271]
[1779214417506,30.5,76853.54,1.05,0.43982,0.00042,12.01594]
[1779214418202,30.5,76853.26,1.05,0.4397,0.00042,12.01534]
[1779214422182,30.5,76857.54,1.05,0.44152,0.00042,12.02427]
[1779214425214,30.5,76860.78,1.05,0.44289,0.00042,12.03086]
[1779214428130,30.49,76855.71,1.05,0.44073,0.00042,12.02044]
[1779214433134,30.49,76854.38,1.05,0.44016,0.00042,12.01762]
[1779214438154,30.49,76852.8,1.05,0.43948,0.00042,12.01423]
[1779214443177,30.48,76854.1,1.05,0.44002,0.00042,12.01693]
[1779214445228,30.48,76857.91,1.05,0.44163,0.00043,12.02484]
[1779214450242,30.47,76857.98,1.05,0.44165,0.00043,12.02495]
[1779214455245,30.47,76859.74,1.05,0.44239,0.00043,12.02849]
[1779214460270,30.46,76860.45,1.05,0.44268,0.00043,12.02987]
[1779214462069,30.46,76860.45,1.05,0.44268,0.00043,12.02986]
[1779214462223,30.46,76860.71,1.05,0.44278,0.00043,12.03038]
[1779214467242,30.45,76861.98,1.05,0.44332,0.00043,12.03291]
[1779214468149,30.45,76859.64,1.05,0.44232,0.00043,12.02817]
[1779214468216,30.45,76859.64,1.05,0.44232,0.00043,12.02815]
[1779214470216,30.45,76858.86,1.05,0.44198,0.00043,12.02656]
[1779214470231,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214470331,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214470371,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214470390,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214470637,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214470653,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214470857,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214470887,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214471129,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214471153,30.45,76855.37,1.05,0.4405,0.00043,12.01932]
[1779214471230,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214471342,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214471382,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214471612,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214471646,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214471817,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214472250,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214472245,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214472656,30.45,76853.35,1.05,0.4396,0.00043,12.00759]
[1779214473252,30.45,76853.7,1.05,0.43974,0.00043,12.00832]
[1779214474278,30.45,76851.5,1.05,0.43881,0.00043,12.00362]
[1779214474312,30.45,76851.5,1.05,0.43881,0.00043,12.00362]
[1779214475266,30.45,76849.5,1.05,0.43795,0.00043,11.99928]
[1779214475369,30.45,76845.84,1.05,0.4364,0.00042,11.99122]
[1779214478328,30.45,76844.77,1.05,0.43594,0.00042,11.98883]
[1779214479184,30.45,76843.87,1.05,0.43556,0.00042,11.9868]
[1779214482995,30.45,76844.37,1.05,0.43577,0.00042,11.98793]
[1779214483006,30.45,76845.72,1.05,0.43635,0.00042,11.99095]
[1779214486344,30.45,76848.52,1.05,0.43754,0.00043,11.99714]
[1779214490011,30.45,76848.18,1.05,0.43739,0.00043,11.99639]
[1779214490192,30.45,76846.87,1.05,0.43683,0.00042,11.99349]
[1779214495193,30.45,76845.33,1.05,0.43618,0.00042,11.99007]
[1779214500213,30.44,76843.29,1.05,0.43531,0.00042,11.98547]
[1779214501214,30.44,76840.51,1.05,0.43413,0.00042,11.97911]
[1779214506222,30.44,76839.82,1.05,0.43383,0.00042,11.97751]
[1779214507275,30.44,76842.65,1.05,0.43503,0.00042,11.98399]
[1779214508731,30.44,76840.99,1.05,0.43433,0.00042,11.98019]
[1779214508751,30.44,76840.99,1.05,0.43433,0.00042,11.98019]
[1779214514541,30.44,76842.51,1.05,0.43497,0.00042,11.98364]
[1779214519577,30.44,76841.58,1.05,0.43457,0.00042,11.98153]
[1779214524612,30.44,76840.61,1.05,0.43417,0.00042,11.97932]
[1779214529652,30.44,76839.71,1.05,0.43379,0.00042,11.97727]
[1779214531754,30.44,76837.91,1.05,0.43302,0.00042,11.97309]
[1779214532059,30.44,76837.58,1.05,0.43284,0.00042,11.96485]
[1779214533177,30.44,76837.58,1.05,0.43284,0.00042,11.96485]
[1779214533210,30.44,76837.58,1.05,0.43284,0.00042,11.96485]
[1779214534398,30.44,76836.43,1.05,0.43235,0.00042,11.96215]
[1779214535223,30.45,76830.52,1.05,0.42985,0.00042,11.94799]
[1779214537181,30.44,76829.07,1.05,0.42923,0.00042,11.94444]
[1779214537230,30.44,76826.74,1.05,0.42824,0.00042,11.93868]
[1779214538121,30.44,76826.74,1.05,0.42824,0.00042,11.93868]
[1779214538165,30.44,76826.74,1.05,0.42824,0.00042,11.93868]
[1779214538175,30.44,76826.74,1.05,0.42824,0.00042,11.93868]
[1779214538202,30.44,76826.74,1.05,0.42824,0.00042,11.93868]
[1779214538223,30.44,76826.99,1.05,0.42835,0.00042,11.9393]
[1779214539218,30.44,76826.99,1.05,0.42835,0.00042,11.9393]
[1779214539261,30.44,76826.99,1.05,0.42835,0.00042,11.9393]
[1779214539268,30.44,76827.47,1.05,0.42855,0.00042,11.9405]
[1779214544761,30.44,76826.46,1.05,0.42812,0.00042,11.93798]
[1779214546776,30.44,76829.46,1.05,0.42939,0.00042,11.94538]
[1779214551811,30.44,76828.47,1.05,0.42897,0.00042,11.94294]
[1779214556845,30.44,76828.15,1.05,0.42884,0.00042,11.94215]
[1779214561881,30.44,76829.2,1.05,0.42928,0.00042,11.94474]
[1779214566916,30.44,76829.41,1.05,0.42937,0.00042,11.94526]
[1779214567660,30.44,76829.41,1.05,0.42937,0.00042,11.94526]
[1779214567670,30.44,76829.41,1.05,0.42937,0.00042,11.94526]
[1779214567922,30.44,76824.83,1.05,0.42743,0.00042,11.93389]
[1779214572958,30.44,76825.3,1.05,0.42763,0.00042,11.93506]
[1779214575635,30.44,76826.28,1.05,0.42804,0.00042,11.9375]
[1779214575743,30.44,76826.28,1.05,0.42804,0.00042,11.9375]
[1779214575825,30.44,76826.28,1.05,0.42804,0.00042,11.9375]
[1779214575848,30.44,76826.28,1.05,0.42804,0.00042,11.9375]
[1779214575897,30.44,76826.28,1.05,0.42804,0.00042,11.9375]
[1779214576111,30.44,76817.25,1.05,0.42422,0.00042,11.91443]
[1779214577057,30.44,76817.25,1.05,0.42422,0.00042,11.91443]
[1779214577171,30.44,76814.06,1.05,0.42287,0.00042,11.90602]
[1779214579002,30.44,76814.15,1.05,0.42291,0.00042,11.90626]
[1779214580306,30.44,76814.15,1.05,0.42291,0.00042,11.90626]
[1779214581123,30.44,76814.35,1.05,0.42299,0.00042,11.90679]
[1779214581809,30.44,76814.35,1.05,0.42299,0.00042,11.90679]
[1779214582028,30.44,76814.35,1.05,0.42299,0.00042,11.90679]
[1779214584042,30.44,76819.92,1.05,0.42535,0.00042,11.92137]
[1779214585049,30.44,76824.19,1.05,0.42716,0.00042,11.93225]
[1779214590084,30.44,76824.06,1.05,0.42709,0.00042,11.93189]
[1779214591897,30.44,76823.83,1.05,0.42695,0.00042,11.9238]
[1779214591915,30.44,76823.83,1.05,0.42695,0.00042,11.9238]
[1779214592266,30.44,76823.83,1.05,0.42695,0.00042,11.9238]
[1779214592296,30.44,76823.83,1.05,0.42695,0.00042,11.9238]
[1779214592309,30.44,76827.94,1.05,0.42869,0.00042,11.93407]
[1779214593235,30.44,76833.91,1.05,0.43122,0.00042,11.94859]
[1779214599150,30.43,76832.08,1.05,0.43043,0.00042,11.94411]
[1779214601341,30.43,76831.93,1.05,0.43037,0.00042,11.94374]
[1779214601550,30.43,76831.65,1.05,0.43024,0.00042,11.94304]
[1779214602168,30.43,76832.46,1.05,0.43059,0.00042,11.94499]
[1779214604183,30.43,76836.53,1.05,0.43231,0.00043,11.95468]
[1779214608210,30.42,76839.67,1.05,0.43364,0.00043,11.96197]
[1779214613246,30.42,76838.56,1.05,0.43315,0.00043,11.95933]
[1779214618282,30.42,76837.09,1.05,0.43252,0.00043,11.95586]
[1779214621304,30.42,76833.91,1.05,0.43117,0.00042,11.94833]
[1779214622340,30.42,76833.91,1.05,0.43117,0.00042,11.94833]
[1779214622414,30.42,76826.27,1.05,0.42793,0.00042,11.92964]
[1779214627346,30.42,76829.15,1.05,0.42916,0.00042,11.93681]
[1779214628352,30.42,76825.25,1.05,0.4275,0.00042,11.92712]
[1779214632381,30.42,76828.86,1.05,0.42904,0.00042,11.93612]
[1779214637418,30.42,76829.45,1.05,0.4293,0.00042,11.93761]
[1779214638647,30.42,76829.57,1.05,0.42935,0.00042,11.93791]
[1779214639284,30.42,76829.57,1.05,0.42935,0.00042,11.93791]
[1779214639308,30.42,76829.57,1.05,0.42935,0.00042,11.93791]
[1779214639435,30.43,76830.12,1.05,0.42958,0.00042,11.93926]
[1779214640639,30.43,76832.36,1.05,0.43053,0.00042,11.9447]
[1779214640684,30.43,76832.36,1.05,0.43053,0.00042,11.9447]
[1779214640939,30.43,76832.36,1.05,0.43053,0.00042,11.9447]
[1779214640975,30.43,76832.36,1.05,0.43053,0.00042,11.9447]
[1779214641011,30.42,76832.41,1.05,0.43056,0.00042,11.94482]
[1779214642709,30.42,76832.41,1.05,0.43056,0.00042,11.94482]
[1779214642784,30.42,76837.29,1.05,0.43263,0.00043,11.95645]
[1779214643988,30.42,76843.31,1.05,0.43519,0.00043,11.97034]
[1779214646214,30.42,76843.31,1.05,0.43519,0.00043,11.97034]
[1779214646236,30.42,76843.31,1.05,0.43519,0.00043,11.97034]
[1779214646243,30.42,76844.19,1.05,0.43556,0.00043,11.97232]
[1779214651515,30.42,76844.01,1.05,0.43544,0.00043,11.96439]
[1779214656550,30.42,76842.45,1.05,0.43476,0.00043,11.9608]
[1779214661586,30.41,76840.06,1.05,0.43374,0.00043,11.95528]
[1779214667136,30.41,76839.03,1.05,0.4333,0.00043,11.95287]
[1779214667291,30.41,76843.8,1.05,0.43533,0.00043,11.96381]
[1779214667473,30.41,76843.8,1.05,0.43533,0.00043,11.96381]
[1779214667501,30.41,76843.8,1.05,0.43533,0.00043,11.96381]
[1779214667629,30.41,76843.8,1.05,0.43532,0.00043,11.96381]
[1779214669073,30.41,76847.41,1.05,0.43686,0.00043,11.9719]
[1779214670022,30.41,76847.41,1.05,0.43686,0.00043,11.9719]
[1779214670055,30.41,76847.41,1.05,0.43686,0.00043,11.9719]
[1779214670303,30.41,76847.41,1.05,0.43686,0.00043,11.9719]
[1779214670330,30.41,76847.41,1.05,0.43686,0.00043,11.9719]
[1779214670363,30.41,76847.41,1.05,0.43686,0.00043,11.9719]
[1779214670405,30.41,76848.01,1.05,0.43712,0.00043,11.97323]
[1779214671079,30.41,76848.01,1.05,0.43712,0.00043,11.97323]
[1779214671114,30.41,76852.03,1.05,0.43884,0.00043,11.98199]
[1779214672769,30.41,76854.98,1.05,0.44009,0.00043,11.98827]
[1779214679462,30.41,76857.69,1.05,0.44125,0.00043,11.99392]
[1779214683062,30.41,76857.2,1.05,0.44103,0.00043,11.99289]
[1779214683106,30.41,76857.2,1.05,0.44103,0.00043,11.99289]
[1779214683122,30.41,76857.2,1.05,0.44103,0.00043,11.99289]
[1779214683138,30.41,76857.2,1.05,0.44103,0.00043,11.99289]
[1779214683175,30.41,76857.2,1.05,0.44103,0.00043,11.99289]
[1779214683204,30.41,76857.2,1.05,0.44103,0.00043,11.99289]
[1779214683276,30.41,76858.17,1.05,0.44145,0.00043,11.9949]
[1779214683870,30.41,76858.17,1.05,0.44145,0.00043,11.9949]
[1779214684006,30.41,76858.17,1.05,0.44145,0.00043,11.9949]
[1779214684076,30.41,76860.21,1.05,0.44232,0.00043,11.99909]
[1779214685099,30.41,76860.21,1.05,0.44232,0.00043,11.99909]
[1779214685106,30.41,76860.21,1.05,0.44232,0.00043,11.99909]
[1779214685150,30.41,76862.16,1.05,0.44315,0.00043,12.00304]
[1779214689301,30.41,76862.87,1.05,0.44345,0.00043,12.00445]
[1779214689314,30.41,76862.87,1.05,0.44345,0.00043,12.00445]
[1779214689402,30.41,76863.16,1.05,0.44357,0.00043,12.00503]
[1779214694418,30.4,76864.85,1.05,0.44429,0.00043,12.00837]
[1779214699433,30.4,76867.08,1.05,0.44524,0.00043,12.01273]
[1779214704447,30.4,76866.5,1.05,0.44499,0.00043,12.01158]
[1779214704456,30.4,76863.08,1.05,0.44353,0.00043,12.00482]
[1779214708096,30.4,76861.6,1.05,0.4429,0.00043,12.00184]
[1779214708470,30.4,76856.2,1.05,0.44059,0.00043,11.99073]
[1779214708933,30.4,76856.2,1.05,0.44059,0.00043,11.99073]
[1779214709406,30.4,76848.02,1.05,0.4371,0.00043,11.97312]
[1779214711414,30.4,76849.23,1.05,0.43757,0.00043,11.96831]
[1779214712450,30.4,76852.4,1.05,0.43893,0.00043,11.97519]
[1779214717467,30.4,76850.14,1.05,0.43797,0.00043,11.97031]
[1779214722469,30.4,76849.83,1.05,0.43784,0.00043,11.96965]
[1779214727489,30.4,76849.02,1.05,0.43749,0.00043,11.96789]
[1779214729437,30.41,76849.13,1.05,0.43754,0.00043,11.96814]
[1779214729446,30.41,76849.13,1.05,0.43754,0.00043,11.96814]
[1779214729470,30.41,76849.55,1.05,0.43772,0.00043,11.96907]
[1779214734484,30.41,76848.11,1.05,0.43711,0.00043,11.9659]
[1779214739506,30.41,76848.3,1.05,0.43719,0.00043,11.96633]
[1779214744535,30.4,76848.93,1.05,0.43746,0.00043,11.9677]
[1779214746576,30.4,76852.78,1.05,0.4391,0.00043,11.97604]
[1779214750653,30.4,76854.03,1.05,0.43963,0.00043,11.97869]
[1779214751211,30.4,76854.03,1.05,0.43963,0.00043,11.97868]
[1779214754232,30.4,76858.06,1.05,0.44135,0.00043,11.98713]
[1779214757381,30.4,76858.28,1.05,0.44144,0.00043,11.98758]
[1779214757523,30.4,76859.01,1.05,0.44175,0.00043,11.98909]
[1779214758333,30.4,76859.01,1.05,0.44175,0.00043,11.98909]
[1779214758389,30.4,76859.01,1.05,0.44175,0.00043,11.98909]
[1779214758467,30.4,76862.79,1.05,0.44337,0.00043,11.99677]
[1779214759493,30.4,76862.79,1.05,0.44337,0.00043,11.99677]
[1779214759520,30.4,76862.79,1.05,0.44337,0.00043,11.99677]
[1779214759530,30.4,76868.36,1.05,0.44575,0.00043,12.00773]
[1779214760360,30.4,76868.36,1.05,0.44575,0.00043,12.00773]
[1779214760369,30.4,76869.56,1.05,0.44626,0.00043,12.01003]
[1779214761316,30.4,76869.56,1.05,0.44626,0.00043,12.01003]
[1779214761373,30.4,76869.95,1.05,0.44642,0.00043,12.01076]
[1779214766625,30.39,76869.28,1.05,0.44613,0.00043,12.00944]
[1779214772533,30.38,76868.09,1.05,0.44557,0.00043,11.99963]
[1779214773501,30.38,76867.35,1.05,0.44525,0.00043,11.99818]
[1779214778529,30.38,76867.16,1.05,0.44516,0.00043,11.99777]
[1779214781535,30.37,76870.71,1.05,0.44667,0.00043,12.00457]
[1779214783552,30.37,76872.76,1.05,0.44755,0.00043,12.00843]
[1779214783573,30.37,76872.76,1.05,0.44755,0.00043,12.00843]
[1779214784442,30.37,76872.33,1.05,0.44736,0.00043,12.00761]
[1779214789477,30.37,76870.98,1.05,0.44677,0.00043,12.00503]
[1779214794513,30.37,76871.18,1.05,0.44686,0.00043,12.0054]
[1779214799551,30.36,76872.56,1.05,0.44744,0.00043,12.00798]
[1779214804582,30.36,76874.47,1.05,0.44825,0.00043,12.0115]
[1779214810392,30.35,76872.4,1.05,0.44736,0.00043,12.00761]
[1779214815660,30.35,76872.78,1.05,0.44751,0.00043,12.00829]
[1779214816668,30.35,76867.04,1.05,0.44505,0.00043,11.99728]
[1779214821702,30.34,76868.79,1.05,0.44579,0.00043,12.00066]
[1779214826737,30.34,76868.24,1.05,0.44555,0.00043,11.99956]
[1779214831035,30.34,76867.75,1.05,0.44533,0.00043,11.99859]
[1779214831107,30.34,76867.75,1.05,0.44533,0.00043,11.99859]
[1779214831328,30.34,76863.88,1.05,0.44363,0.00043,11.98347]
[1779214832432,30.34,76863.88,1.05,0.44363,0.00043,11.98347]
[1779214832610,30.34,76858.79,1.05,0.44145,0.00043,11.9731]
[1779214833250,30.34,76858.79,1.05,0.44145,0.00043,11.9731]
[1779214833547,30.34,76855.18,1.05,0.4399,0.00043,11.96553]
[1779214834530,30.34,76851.77,1.05,0.43844,0.00043,11.95822]
[1779214839557,30.34,76852.56,1.05,0.43878,0.00043,11.95993]
[1779214840598,30.34,76856.84,1.05,0.44061,0.00043,11.96903]
[1779214844582,30.33,76859.97,1.05,0.44195,0.00043,11.97552]
[1779214847585,30.33,76865.25,1.05,0.44421,0.00043,11.98617]
[1779214852617,30.33,76863.19,1.05,0.44332,0.00043,11.98202]
[1779214857632,30.33,76862.04,1.05,0.44282,0.00043,11.97966]
[1779214862637,30.32,76862.31,1.05,0.44293,0.00043,11.98018]
[1779214867650,30.32,76861.44,1.05,0.44255,0.00043,11.97838]
[1779214872652,30.32,76862.2,1.05,0.44287,0.00043,11.9799]
[1779214877688,30.31,76858.8,1.05,0.4414,0.00043,11.97289]
[1779214878598,30.31,76855.92,1.05,0.44017,0.00043,11.96686]
[1779214879663,30.31,76852.63,1.05,0.43875,0.00043,11.95982]
[1779214881686,30.31,76849.09,1.05,0.43724,0.00043,11.95208]
[1779214881740,30.31,76849.09,1.05,0.43724,0.00043,11.95208]
[1779214882320,30.31,76849.09,1.05,0.43724,0.00043,11.95208]
[1779214882398,30.31,76844.69,1.05,0.43535,0.00043,11.94222]
[1779214888170,30.31,76845.75,1.05,0.4358,0.00043,11.94461]
[1779214894213,30.31,76847.82,1.05,0.43664,0.00043,11.94173]
[1779214895219,30.31,76841.34,1.05,0.43387,0.00043,11.927]
[1779214900043,30.31,76842.79,1.05,0.43449,0.00043,11.93036]
[1779214900079,30.31,76842.79,1.05,0.43449,0.00043,11.93036]
[1779214905097,30.31,76843.88,1.05,0.43496,0.00043,11.93287]
[1779214906939,30.31,76844.02,1.05,0.43502,0.00043,11.93319]
[1779214906947,30.31,76844.02,1.05,0.43502,0.00043,11.93319]
[1779214907692,30.31,76848.83,1.05,0.43708,0.00043,11.944]
[1779214908662,30.31,76848.83,1.05,0.43708,0.00043,11.944]
[1779214908671,30.31,76848.83,1.05,0.43708,0.00043,11.944]
[1779214908634,30.31,76852.89,1.05,0.43882,0.00043,11.95287]
[1779214909693,30.31,76854.06,1.05,0.43932,0.00043,11.95539]
[1779214910058,30.31,76854.06,1.05,0.43932,0.00043,11.95539]
[1779214910070,30.31,76854.06,1.05,0.43932,0.00043,11.95539]
[1779214910336,30.31,76854.06,1.05,0.43932,0.00043,11.95539]
[1779214914860,30.31,76853.34,1.05,0.43901,0.00043,11.95384]
[1779214915376,30.31,76853.4,1.05,0.43904,0.00043,11.95396]
[1779214917488,30.31,76857.56,1.05,0.44082,0.00043,11.96278]
[1779214920136,30.31,76857.13,1.05,0.44064,0.00043,11.96187]
[1779214920172,30.31,76857.13,1.05,0.44064,0.00043,11.96187]
[1779214920406,30.31,76857.29,1.05,0.4407,0.00043,11.96221]
[1779214923429,30.3,76853.35,1.05,0.43901,0.00043,11.95381]
[1779214928462,30.3,76854.02,1.05,0.43929,0.00043,11.95521]
[1779214933496,30.3,76856.82,1.05,0.44048,0.00043,11.96112]
[1779214938531,30.29,76851.89,1.05,0.43835,0.00043,11.95052]
[1779214941552,30.29,76848.58,1.05,0.43693,0.00043,11.94323]
[1779214946587,30.29,76848.32,1.05,0.43682,0.00043,11.94264]
[1779214951622,30.29,76847.99,1.05,0.43663,0.00043,11.9344]
[1779214956658,30.29,76846.22,1.05,0.43587,0.00043,11.93043]
[1779214959600,30.29,76846.17,1.05,0.43585,0.00043,11.93032]
[1779214959707,30.29,76847.11,1.05,0.43625,0.00043,11.93243]
[1779214960585,30.29,76847.11,1.05,0.43625,0.00043,11.93243]
[1779214960704,30.29,76804.29,1.05,0.41794,0.00043,11.82389]
[1779214961104,30.29,76804.29,1.05,0.41794,0.00043,11.82389]
[1779214961526,30.29,76804.29,1.05,0.41794,0.00043,11.82389]
[1779214961728,30.29,76804.29,1.05,0.41794,0.00043,11.82389]
[1779214961713,30.29,76775.18,1.05,0.40559,0.00042,11.73602]
[1779214962101,30.29,76775.18,1.05,0.40559,0.00042,11.73602]
[1779214962175,30.29,76775.18,1.05,0.40559,0.00042,11.73602]
[1779214962480,30.29,76775.18,1.05,0.40559,0.00042,11.73602]
[1779214962662,30.29,76775.18,1.05,0.40559,0.00042,11.73602]
[1779214962716,30.29,76755.54,1.05,0.39731,0.00042,11.67044]
[1779214962862,30.29,76755.54,1.05,0.39731,0.00042,11.67044]
[1779214962889,30.29,76755.54,1.05,0.39731,0.00042,11.67044]
[1779214966387,30.29,76752.83,1.05,0.39616,0.00042,11.66098]
[1779214966440,30.29,76752.83,1.05,0.39616,0.00042,11.66098]
[1779214966745,30.29,76755.19,1.05,0.39715,0.00042,11.66919]
[1779214967627,30.29,76755.19,1.05,0.39715,0.00042,11.66919]
[1779214968759,30.29,76758.34,1.05,0.39848,0.00042,11.68004]
[1779214969827,30.28,76756.84,1.05,0.39785,0.00042,11.67487]
[1779214970455,30.28,76756.84,1.05,0.39785,0.00042,11.67487]
[1779214970464,30.28,76756.84,1.05,0.39785,0.00042,11.67487]
[1779214970497,30.28,76756.84,1.05,0.39785,0.00042,11.67487]
[1779214970773,30.28,76758.49,1.05,0.39854,0.00042,11.68055]
[1779214972762,30.28,76757.8,1.05,0.39825,0.00042,11.67817]
[1779214972785,30.28,76757.8,1.05,0.39825,0.00042,11.67817]
[1779214972827,30.28,76758.24,1.05,0.39843,0.00042,11.67968]
[1779214973247,30.28,76758.24,1.05,0.39843,0.00042,11.67968]
[1779214973251,30.28,76758.24,1.05,0.39843,0.00042,11.67968]
[1779214973253,30.28,76758.24,1.05,0.39843,0.00042,11.67968]
[1779214973278,30.28,76758.24,1.05,0.39843,0.00042,11.67968]
[1779214973753,30.28,76758.24,1.05,0.39843,0.00042,11.67968]
[1779214973324,30.28,76767.05,1.05,0.40215,0.00042,11.70941]
[1779214973854,30.28,76772.8,1.05,0.40458,0.00042,11.72827]
[1779214975721,30.28,76775.7,1.05,0.4058,0.00042,11.73759]
[1779214975868,30.28,76775.7,1.05,0.4058,0.00042,11.73759]
[1779214976313,30.28,76775.7,1.05,0.4058,0.00042,11.73759]
[1779214976347,30.28,76775.7,1.05,0.4058,0.00042,11.73759]
[1779214976414,30.28,76780.41,1.05,0.40779,0.00042,11.75254]
[1779214980119,30.28,76778.95,1.05,0.40717,0.00042,11.74795]
[1779214980154,30.28,76778.95,1.05,0.40717,0.00042,11.74795]
[1779214980173,30.28,76778.95,1.05,0.40717,0.00042,11.74795]
[1779214980474,30.28,76778.95,1.05,0.40717,0.00042,11.74795]
[1779214980525,30.28,76778.95,1.05,0.40717,0.00042,11.74795]
[1779214980613,30.28,76778.95,1.05,0.40717,0.00042,11.74795]
[1779214980701,30.28,76778.95,1.05,0.40717,0.00042,11.74795]
[1779214980713,30.28,76775.51,1.05,0.40572,0.00042,11.73701]
[1779214981443,30.28,76775.51,1.05,0.40572,0.00042,11.73701]
[1779214981481,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982067,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982091,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982445,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982532,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982541,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982582,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982624,30.28,76766.75,1.05,0.40202,0.00042,11.70841]
[1779214982652,30.28,76762.94,1.05,0.40041,0.00042,11.69566]
[1779214984052,30.28,76762.94,1.05,0.40041,0.00042,11.69566]
[1779214984748,30.28,76756.99,1.05,0.39791,0.00042,11.67537]
[1779214987511,30.28,76754.91,1.05,0.39703,0.00042,11.66816]
[1779214987577,30.28,76754.42,1.05,0.39682,0.00042,11.66646]
[1779214987934,30.28,76761.03,1.05,0.39961,0.00042,11.68919]
[1779214990295,30.28,76762.03,1.05,0.40003,0.00042,11.69258]
[1779214990334,30.28,76758.52,1.05,0.39855,0.00042,11.68061]
[1779214991701,30.28,76754.26,1.05,0.39675,0.00042,11.66588]
[1779214994588,30.28,76753.54,1.05,0.39645,0.00042,11.66337]
[1779214994619,30.28,76753.54,1.05,0.39645,0.00042,11.66337]
[1779214994623,30.28,76753.54,1.05,0.39645,0.00042,11.66337]
[1779214994635,30.28,76746.75,1.05,0.39359,0.00042,11.63933]
[1779214999469,30.28,76745.01,1.05,0.39286,0.00042,11.63304]
[1779214999917,30.28,76744.88,1.05,0.3928,0.00042,11.63253]
[1779214999947,30.28,76744.88,1.05,0.3928,0.00042,11.63253]
[1779215000040,30.28,76741.62,1.05,0.39143,0.00042,11.62071]
[1779215002129,30.28,76746.33,1.05,0.39341,0.00042,11.63773]
[1779215007183,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007246,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007263,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007393,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007414,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007748,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007774,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007783,30.28,76746.52,1.05,0.39348,0.00042,11.63839]
[1779215007806,30.28,76743.05,1.05,0.39203,0.00042,11.62587]
[1779215008066,30.28,76743.05,1.05,0.39203,0.00042,11.62587]
[1779215010727,30.28,76740.56,1.05,0.39098,0.00042,11.61679]
[1779215010750,30.28,76740.56,1.05,0.39098,0.00042,11.61679]
[1779215010756,30.28,76740.14,1.05,0.3908,0.00042,11.61522]
[1779215011319,30.28,76740.14,1.05,0.3908,0.00042,11.61522]
[1779215011790,30.28,76740.14,1.05,0.3908,0.00042,11.61522]
[1779215011368,30.28,76738.93,1.05,0.39023,0.00042,11.60308]
[1779215013084,30.28,76735.28,1.05,0.3887,0.00042,11.58953]
[1779215014592,30.28,76735.28,1.05,0.3887,0.00042,11.58953]
[1779215014792,30.28,76732.67,1.05,0.3876,0.00042,11.57973]
[1779215017734,30.27,76732.37,1.05,0.38747,0.00042,11.57856]
[1779215020792,30.27,76725.04,1.05,0.3844,0.00042,11.55052]
[1779215025814,30.27,76727.02,1.05,0.38522,0.00042,11.55812]
[1779215026845,30.27,76730.52,1.05,0.38668,0.00042,11.57146]
[1779215029868,30.27,76733.68,1.05,0.388,0.00042,11.58335]
[1779215033869,30.27,76737.84,1.05,0.38974,0.00042,11.59879]
[1779215038023,30.27,76739.49,1.05,0.39042,0.00042,11.60478]
[1779215038762,30.26,76740.49,1.05,0.39083,0.00042,11.60842]
[1779215040732,30.26,76743.67,1.05,0.39216,0.00042,11.61996]
[1779215045749,30.26,76743.26,1.05,0.39197,0.00042,11.61832]
[1779215046143,30.26,76744.49,1.05,0.39248,0.00042,11.62274]
[1779215046171,30.26,76744.49,1.05,0.39248,0.00042,11.62274]
[1779215046330,30.26,76744.49,1.05,0.39248,0.00042,11.62274]
[1779215046352,30.26,76744.49,1.05,0.39248,0.00042,11.62274]
[1779215046743,30.25,76746.25,1.05,0.39322,0.00042,11.62905]
[1779215048516,30.25,76746.25,1.05,0.39321,0.00042,11.62901]
[1779215048522,30.25,76746.25,1.05,0.39321,0.00042,11.62901]
[1779215048529,30.25,76746.23,1.05,0.3932,0.00042,11.62889]
[1779215054068,30.25,76745.51,1.05,0.39289,0.00042,11.62623]
[1779215054884,30.25,76746.37,1.05,0.39325,0.00042,11.62932]
[1779215054913,30.25,76746.37,1.05,0.39325,0.00042,11.62932]
[1779215055378,30.25,76746.31,1.05,0.39322,0.00042,11.6291]
[1779215056791,30.25,76741.62,1.05,0.39125,0.00042,11.61209]
[1779215062426,30.25,76741.87,1.05,0.39136,0.00042,11.61299]
[1779215064439,30.25,76745.4,1.05,0.39284,0.00042,11.62578]
[1779215069474,30.25,76747.88,1.05,0.39387,0.00042,11.63466]
[1779215074511,30.24,76745.33,1.05,0.39273,0.00042,11.61777]
[1779215076810,30.24,76739.13,1.05,0.39012,0.00042,11.59513]
[1779215077703,30.24,76739.13,1.05,0.39012,0.00042,11.59513]
[1779215077805,30.24,76737.77,1.05,0.38955,0.00042,11.5901]
[1779215080296,30.25,76736.43,1.05,0.38899,0.00042,11.58514]
[1779215080496,30.25,76736.43,1.05,0.38899,0.00042,11.58514]
[1779215080523,30.25,76736.43,1.05,0.38899,0.00042,11.58514]
[1779215080603,30.25,76736.43,1.05,0.38899,0.00042,11.58514]
[1779215080741,30.25,76734.08,1.05,0.38801,0.00042,11.57635]
[1779215081337,30.25,76734.08,1.05,0.38801,0.00042,11.57635]
[1779215086594,30.24,76733.1,1.05,0.38758,0.00042,11.57255]
[1779215088148,30.24,76733.62,1.05,0.3878,0.00042,11.57449]
[1779215088157,30.24,76733.62,1.05,0.3878,0.00042,11.57449]
[1779215088161,30.24,76733.62,1.05,0.3878,0.00042,11.57449]
[1779215088608,30.24,76733.15,1.05,0.3876,0.00042,11.5727]
[1779215089489,30.24,76733.15,1.05,0.3876,0.00042,11.5727]
[1779215090007,30.24,76733.72,1.05,0.38784,0.00042,11.57482]
[1779215091074,30.24,76733.32,1.05,0.38767,0.00042,11.57331]
[1779215091559,30.24,76733.32,1.05,0.38767,0.00042,11.57331]
[1779215094174,30.24,76732.53,1.05,0.38733,0.00042,11.57029]
[1779215094480,30.24,76732.53,1.05,0.38733,0.00042,11.57029]
[1779215095661,30.24,76733.93,1.05,0.38792,0.00042,11.57555]
[1779215095732,30.24,76744.57,1.05,0.39238,0.00042,11.61481]
[1779215098489,30.24,76743.91,1.05,0.39211,0.00042,11.61243]
[1779215098532,30.24,76743.91,1.05,0.39211,0.00042,11.61243]
[1779215098540,30.24,76743.91,1.05,0.39211,0.00042,11.61243]
[1779215098588,30.24,76743.91,1.05,0.39211,0.00042,11.61243]
[1779215098784,30.24,76745.32,1.05,0.3927,0.00042,11.61754]
[1779215100340,30.24,76746.26,1.05,0.3931,0.00042,11.62093]
[1779215100376,30.24,76746.26,1.05,0.3931,0.00042,11.62093]
[1779215100830,30.24,76750.48,1.05,0.39487,0.00042,11.63601]
[1779215105729,30.24,76747.12,1.05,0.39345,0.00042,11.62398]
[1779215105939,30.24,76747.12,1.05,0.39345,0.00042,11.62398]
[1779215106030,30.24,76747.12,1.05,0.39345,0.00042,11.62398]
[1779215106735,30.24,76746.12,1.05,0.39303,0.00042,11.62037]
[1779215107742,30.24,76742.81,1.05,0.39164,0.00042,11.60837]
[1779215108885,30.24,76742.81,1.05,0.39164,0.00042,11.60837]
[1779215108930,30.24,76741.03,1.05,0.39089,0.00042,11.60187]
[1779215109757,30.24,76740.87,1.05,0.39082,0.00042,11.60128]
[1779215110368,30.24,76740.87,1.05,0.39082,0.00042,11.60128]
[1779215110374,30.24,76740.87,1.05,0.39082,0.00042,11.60128]
[1779215110634,30.24,76740.87,1.05,0.39082,0.00042,11.60128]
[1779215110763,30.24,76740.86,1.05,0.39082,0.00042,11.60125]
[1779215111543,30.24,76740.86,1.05,0.39082,0.00042,11.60125]
[1779215111577,30.24,76740.86,1.05,0.39082,0.00042,11.60125]
[1779215111770,30.24,76739.63,1.05,0.3903,0.00042,11.59673]
[1779215112645,30.24,76739.63,1.05,0.3903,0.00042,11.59673]
[1779215112779,30.24,76737.99,1.05,0.38962,0.00042,11.59067]
[1779215116804,30.23,76734.78,1.05,0.38826,0.00042,11.57864]
[1779215117811,30.23,76731.83,1.05,0.38702,0.00042,11.5675]
[1779215119905,30.23,76733.61,1.05,0.38777,0.00042,11.5742]
[1779215119962,30.23,76735.42,1.05,0.38852,0.00042,11.58096]
[1779215124030,30.23,76736.34,1.05,0.3889,0.00042,11.58432]
[1779215125129,30.23,76736.34,1.05,0.38889,0.00042,11.58426]
[1779215125155,30.23,76736.34,1.05,0.38889,0.00042,11.58426]
[1779215125868,30.23,76736.6,1.05,0.389,0.00042,11.5852]
[1779215126993,30.23,76739.4,1.05,0.39017,0.00042,11.59555]
[1779215127027,30.23,76739.4,1.05,0.39017,0.00042,11.59555]
[1779215127882,30.22,76741.26,1.05,0.39095,0.00042,11.60236]
[1779215128889,30.22,76738.15,1.05,0.38964,0.00042,11.59085]
[1779215129962,30.22,76738.45,1.05,0.38976,0.00042,11.59193]
[1779215129967,30.22,76738.45,1.05,0.38976,0.00042,11.59193]
[1779215133818,30.22,76739.86,1.05,0.39027,0.00042,11.58935]
[1779215133832,30.22,76739.86,1.05,0.39027,0.00042,11.58935]
[1779215133923,30.22,76740.01,1.05,0.39033,0.00042,11.58986]
[1779215134042,30.22,76740.01,1.05,0.39033,0.00042,11.58986]
[1779215134074,30.22,76740.01,1.05,0.39033,0.00042,11.58986]
[1779215134265,30.22,76739.27,1.05,0.39002,0.00042,11.58713]
[1779215135322,30.22,76739.27,1.05,0.39002,0.00042,11.58713]
[1779215135369,30.22,76739.27,1.05,0.39002,0.00042,11.58713]
[1779215135938,30.22,76739.27,1.05,0.39001,0.00042,11.58706]
[1779215136863,30.22,76739.27,1.05,0.39001,0.00042,11.58706]
[1779215136876,30.22,76739.27,1.05,0.39001,0.00042,11.58706]
[1779215136884,30.22,76739.27,1.05,0.39001,0.00042,11.58706]
[1779215137532,30.21,76740.77,1.05,0.39063,0.00042,11.59255]
[1779215137559,30.21,76740.77,1.05,0.39063,0.00042,11.59255]
[1779215137752,30.21,76740.77,1.05,0.39063,0.00042,11.59255]
[1779215137781,30.21,76740.77,1.05,0.39063,0.00042,11.59255]
[1779215140257,30.21,76739.05,1.05,0.3899,0.00042,11.58613]
[1779215140342,30.21,76740.8,1.05,0.39063,0.00042,11.59255]
[1779215143485,30.21,76739.15,1.05,0.38993,0.00042,11.58634]
[1779215143575,30.21,76739.15,1.05,0.38993,0.00042,11.58634]
[1779215143652,30.21,76739.15,1.05,0.38993,0.00042,11.58634]
[1779215143673,30.21,76739.15,1.05,0.38993,0.00042,11.58634]
[1779215143838,30.21,76737.72,1.05,0.38932,0.00042,11.581]
[1779215145053,30.21,76747.91,1.05,0.39361,0.00042,11.61822]
[1779215147913,30.2,76748.48,1.05,0.39384,0.00042,11.62023]
[1779215147956,30.2,76748.47,1.05,0.39384,0.00042,11.62018]
[1779215148899,30.2,76748.47,1.05,0.39384,0.00042,11.62018]
[1779215148946,30.2,76748.47,1.05,0.39384,0.00042,11.62018]
[1779215148949,30.2,76749.22,1.05,0.39415,0.00042,11.62285]
[1779215149081,30.2,76749.22,1.05,0.39415,0.00042,11.62285]
[1779215149179,30.2,76752.66,1.05,0.3956,0.00042,11.63506]
[1779215150406,30.2,76752.66,1.05,0.3956,0.00042,11.63506]
[1779215152863,30.2,76754.19,1.05,0.39624,0.00042,11.64039]
[1779215153058,30.2,76755.05,1.05,0.3966,0.00042,11.64335]
[1779215159812,30.19,76757.04,1.05,0.39742,0.00042,11.65013]
[1779215159979,30.19,76757.04,1.05,0.39742,0.00042,11.65013]
[1779215160515,30.19,76757.33,1.05,0.39754,0.00042,11.65107]
[1779215160568,30.19,76757.33,1.05,0.39754,0.00042,11.65107]
[1779215160690,30.19,76757.33,1.05,0.39754,0.00042,11.65107]
[1779215161494,30.19,76757.91,1.05,0.39778,0.00042,11.65305]
[1779215161505,30.19,76757.91,1.05,0.39778,0.00042,11.65305]
[1779215161515,30.19,76757.91,1.05,0.39778,0.00042,11.65305]
[1779215161980,30.19,76763.88,1.05,0.4003,0.00042,11.67348]
[1779215162415,30.19,76763.88,1.05,0.4003,0.00042,11.67348]
[1779215164601,30.19,76763.96,1.05,0.40034,0.00042,11.67374]
[1779215164610,30.19,76763.96,1.05,0.40034,0.00042,11.67374]
[1779215164897,30.19,76760.03,1.05,0.39867,0.00042,11.66033]
[1779215169922,30.19,76757.8,1.05,0.39773,0.00042,11.65265]
[1779215169947,30.19,76757.8,1.05,0.39773,0.00042,11.65265]
[1779215170667,30.19,76758.62,1.05,0.39808,0.00042,11.65549]
[1779215176220,30.19,76761.3,1.05,0.39921,0.00042,11.66471]
[1779215181255,30.19,76760.23,1.05,0.39875,0.00042,11.66098]
[1779215186290,30.19,76761.02,1.05,0.39908,0.00042,11.66362]
[1779215188935,30.18,76761.4,1.05,0.39924,0.00042,11.66491]
[1779215189214,30.18,76762.47,1.05,0.39969,0.00042,11.66855]
[1779215189719,30.18,76762.47,1.05,0.39969,0.00042,11.66855]
[1779215189732,30.18,76762.47,1.05,0.39969,0.00042,11.66855]
[1779215189917,30.18,76765.52,1.05,0.40098,0.00042,11.67885]
[1779215191324,30.18,76769.99,1.05,0.40281,0.00042,11.68611]
[1779215193768,30.18,76770.54,1.05,0.40304,0.00042,11.68792]
[1779215199381,30.18,76776.41,1.05,0.40553,0.00043,11.707]
[1779215204415,30.18,76777.61,1.05,0.40603,0.00043,11.71079]
[1779215209450,30.17,76778.71,1.05,0.40649,0.00043,11.71424]
[1779215214781,30.17,76779.74,1.05,0.40692,0.00043,11.71747]
[1779215214882,30.17,76776.04,1.05,0.40534,0.00043,11.70559]
[1779215220907,30.17,76777.4,1.05,0.40592,0.00043,11.70994]
[1779215221067,30.17,76777.22,1.05,0.40584,0.00043,11.70936]
[1779215221130,30.17,76777.22,1.05,0.40584,0.00043,11.70936]
[1779215221160,30.17,76777.22,1.05,0.40584,0.00043,11.70936]
[1779215221537,30.17,76777.35,1.05,0.4059,0.00043,11.70978]
[1779215222545,30.17,76769.06,1.05,0.40237,0.00042,11.68267]
[1779215227577,30.17,76768.73,1.05,0.40223,0.00042,11.68162]
[1779215231164,30.17,76769.45,1.05,0.40254,0.00042,11.68402]
[1779215231543,30.17,76768.03,1.05,0.40194,0.00042,11.6793]
[1779215231585,30.17,76768.03,1.05,0.40194,0.00042,11.6793]
[1779215231621,30.17,76768.03,1.05,0.40194,0.00042,11.6793]
[1779215231648,30.17,76768.03,1.05,0.40194,0.00042,11.6793]
[1779215231794,30.17,76748.52,1.05,0.39368,0.00042,11.61173]
[1779215232117,30.17,76748.52,1.05,0.39368,0.00042,11.61173]
[1779215233056,30.17,76749.9,1.05,0.39426,0.00042,11.61667]
[1779215233561,30.17,76749.9,1.05,0.39426,0.00042,11.61667]
[1779215233622,30.17,76749.19,1.05,0.39396,0.00042,11.61414]
[1779215238654,30.17,76747.05,1.05,0.39306,0.00042,11.60648]
[1779215239989,30.17,76747.05,1.05,0.39306,0.00042,11.60648]
[1779215245040,30.17,76745.75,1.05,0.39251,0.00042,11.60177]
[1779215250051,30.18,76746.88,1.05,0.393,0.00042,11.60594]
[1779215251072,30.18,76743.79,1.05,0.39163,0.00042,11.58705]
[1779215252752,30.18,76743.43,1.05,0.39148,0.00042,11.58573]
[1779215253077,30.18,76743.43,1.05,0.39148,0.00042,11.58573]
[1779215253115,30.18,76742.32,1.05,0.39101,0.00042,11.58167]
[1779215253944,30.18,76742.32,1.05,0.39101,0.00042,11.58167]
[1779215254039,30.18,76738.98,1.05,0.3896,0.00042,11.56934]
[1779215255080,30.18,76732.61,1.05,0.38692,0.00042,11.54538]
[1779215255103,30.18,76732.61,1.05,0.38692,0.00042,11.54538]
[1779215255859,30.18,76732.61,1.05,0.38692,0.00042,11.54538]
[1779215256035,30.17,76731.29,1.05,0.38636,0.00042,11.54034]
[1779215261050,30.17,76729.41,1.05,0.38556,0.00042,11.53308]
[1779215265935,30.17,76729.98,1.05,0.3858,0.00042,11.53524]
[1779215265971,30.17,76730.38,1.05,0.38597,0.00042,11.53678]
[1779215270985,30.17,76731.57,1.05,0.38647,0.00042,11.54136]
[1779215272438,30.17,76732.37,1.05,0.38681,0.00042,11.54442]
[1779215272894,30.17,76732.37,1.05,0.38681,0.00042,11.54442]
[1779215277928,30.17,76733.35,1.05,0.38722,0.00042,11.54812]
[1779215280481,30.17,76733.63,1.05,0.38733,0.00042,11.5491]
[1779215280730,30.17,76733.63,1.05,0.38733,0.00042,11.5491]
[1779215280963,30.17,76728.97,1.05,0.38537,0.00042,11.53133]
[1779215282998,30.17,76723.4,1.05,0.38302,0.00042,11.50963]
[1779215285012,30.17,76717.31,1.05,0.38046,0.00042,11.48553]
[1779215285797,30.17,76717.31,1.05,0.38046,0.00042,11.48553]
[1779215286022,30.17,76712.71,1.05,0.37853,0.00042,11.46698]
[1779215287101,30.17,76721.8,1.05,0.38234,0.00042,11.50328]
[1779215291114,30.17,76719.81,1.05,0.3815,0.00042,11.49539]
[1779215291103,30.16,76716.48,1.05,0.38011,0.00042,11.48213]
[1779215292136,30.16,76716.48,1.05,0.38011,0.00042,11.48212]
[1779215293953,30.16,76715.99,1.05,0.3799,0.00042,11.48016]
[1779215294046,30.16,76715.99,1.05,0.3799,0.00042,11.48016]
[1779215294363,30.16,76715.99,1.05,0.3799,0.00042,11.48016]
[1779215294380,30.16,76715.99,1.05,0.3799,0.00042,11.48016]
[1779215295053,30.16,76715.94,1.05,0.37988,0.00042,11.47996]
[1779215297703,30.17,76716.08,1.05,0.37994,0.00042,11.48053]
[1779215298075,30.16,76715.64,1.05,0.37975,0.00042,11.47876]
[1779215303109,30.17,76716.83,1.05,0.38025,0.00042,11.48353]
[1779215307442,30.17,76715.79,1.05,0.37982,0.00042,11.47938]
[1779215308144,30.17,76710.95,1.05,0.3778,0.00042,11.45984]
[1779215313147,30.17,76710.09,1.05,0.37737,0.00042,11.44861]
[1779215317163,30.17,76713.4,1.05,0.37875,0.00042,11.46207]
[1779215319150,30.17,76718.9,1.05,0.38106,0.00042,11.48411]
[1779215321944,30.17,76721.8,1.05,0.38227,0.00042,11.49558]
[1779215322139,30.17,76722.66,1.05,0.38263,0.00042,11.49896]
[1779215322749,30.17,76722.66,1.05,0.38263,0.00042,11.49896]
[1779215322757,30.17,76722.66,1.05,0.38263,0.00042,11.49896]
[1779215322850,30.17,76726.59,1.05,0.38428,0.00042,11.51428]
[1779215324045,30.17,76731.3,1.05,0.38626,0.00042,11.53238]
[1779215325399,30.17,76731.3,1.05,0.38626,0.00042,11.53238]
[1779215325787,30.17,76732.23,1.05,0.38665,0.00042,11.53588]
[1779215330188,30.16,76730.33,1.05,0.38584,0.00042,11.52858]
[1779215330727,30.16,76730.33,1.05,0.38584,0.00042,11.52858]
[1779215331036,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331202,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331307,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331462,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331597,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331637,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331657,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331847,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331879,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215331977,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215332017,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215332033,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215332150,30.16,76727.35,1.05,0.38459,0.00042,11.5171]
[1779215332039,30.16,76726.14,1.05,0.38408,0.00042,11.51241]
[1779215332202,30.16,76726.14,1.05,0.38408,0.00042,11.51241]
[1779215332994,30.16,76726.14,1.05,0.38408,0.00042,11.51241]
[1779215333047,30.16,76726.17,1.05,0.38409,0.00042,11.51253]
[1779215333970,30.16,76726.17,1.05,0.38409,0.00042,11.51253]
[1779215334318,30.16,76724.3,1.05,0.38331,0.00042,11.50525]
[1779215335093,30.16,76723.8,1.05,0.3831,0.00042,11.50329]
[1779215335914,30.16,76723.8,1.05,0.3831,0.00042,11.50329]
[1779215336015,30.16,76723.46,1.05,0.38295,0.00042,11.50196]
[1779215341377,30.16,76723.85,1.05,0.38312,0.00042,11.50349]
[1779215343391,30.16,76729.2,1.05,0.38537,0.00042,11.52425]
[1779215345781,30.16,76730.21,1.05,0.38579,0.00042,11.52812]
[1779215345854,30.16,76730.1,1.05,0.38575,0.00042,11.5277]
[1779215346201,30.16,76730.1,1.05,0.38575,0.00042,11.5277]
[1779215346223,30.16,76730.1,1.05,0.38575,0.00042,11.5277]
[1779215346294,30.16,76730.1,1.05,0.38575,0.00042,11.5277]
[1779215346412,30.16,76730.1,1.05,0.38575,0.00042,11.5277]
[1779215347418,30.16,76733.87,1.05,0.38733,0.00042,11.54207]
[1779215349072,30.16,76733.87,1.05,0.38733,0.00042,11.54207]
[1779215349226,30.16,76735.15,1.05,0.38787,0.00042,11.54688]
[1779215349790,30.16,76735.15,1.05,0.38787,0.00042,11.54688]
[1779215351235,30.16,76734.35,1.05,0.38753,0.00042,11.54385]
[1779215353792,30.16,76733.63,1.05,0.38723,0.00042,11.54111]
[1779215355293,30.16,76733.25,1.05,0.38706,0.00042,11.53966]
[1779215359778,30.16,76732.36,1.05,0.38669,0.00042,11.53626]
[1779215361356,30.16,76731.55,1.05,0.38635,0.00042,11.53316]
[1779215363534,30.16,76727.13,1.05,0.38448,0.00042,11.51616]
[1779215369205,30.16,76728.29,1.05,0.38497,0.00042,11.52065]
[1779215369267,30.16,76728.28,1.05,0.38497,0.00042,11.52061]
[1779215375095,30.16,76726.97,1.05,0.38435,0.00042,11.50781]
[1779215375194,30.16,76727.28,1.05,0.38448,0.00042,11.50901]
[1779215375273,30.16,76727.28,1.05,0.38448,0.00042,11.50901]
[1779215376096,30.16,76727.28,1.05,0.38448,0.00042,11.50901]
[1779215376182,30.16,76727.28,1.05,0.38448,0.00042,11.50901]
[1779215376197,30.16,76726.48,1.05,0.38414,0.00042,11.50591]
[1779215376367,30.16,76726.48,1.05,0.38414,0.00042,11.50591]
[1779215376633,30.16,76726.48,1.05,0.38414,0.00042,11.50591]
[1779215377416,30.16,76726.48,1.05,0.38414,0.00042,11.50591]
[1779215377844,30.16,76722.32,1.05,0.38239,0.00042,11.48966]
[1779215383312,30.16,76721.97,1.05,0.38224,0.00042,11.48824]
[1779215383846,30.16,76721.97,1.05,0.38224,0.00042,11.48824]
[1779215389133,30.16,76721.8,1.05,0.38216,0.00042,11.48751]
[1779215389209,30.16,76721.8,1.05,0.38216,0.00042,11.48751]
[1779215389224,30.16,76718.92,1.05,0.38096,0.00042,11.47612]
[1779215390693,30.16,76718.92,1.05,0.38096,0.00042,11.47612]
[1779215390830,30.16,76718.92,1.05,0.38096,0.00042,11.47612]
[1779215391153,30.16,76700.19,1.05,0.37312,0.00042,11.39939]
[1779215391665,30.16,76700.19,1.05,0.37312,0.00042,11.39939]
[1779215392074,30.16,76693.41,1.05,0.37029,0.00042,11.37052]
[1779215393815,30.16,76690.88,1.05,0.36924,0.00042,11.35959]
[1779215393835,30.16,76690.88,1.05,0.36924,0.00042,11.35959]
[1779215393910,30.16,76691.01,1.05,0.36929,0.00042,11.36014]
[1779215395777,30.16,76695.21,1.05,0.37103,0.00042,11.37816]
[1779215397651,30.15,76695.21,1.05,0.37103,0.00042,11.37813]
[1779215397786,30.15,76699.82,1.05,0.37295,0.00042,11.39768]
[1779215398759,30.15,76699.82,1.05,0.37295,0.00042,11.39768]
[1779215398815,30.15,76701.51,1.05,0.37365,0.00042,11.40476]
[1779215400266,30.15,76703.48,1.05,0.37447,0.00042,11.41299]
[1779215400799,30.15,76703.48,1.05,0.37447,0.00042,11.41298]
[1779215402398,30.15,76705.29,1.05,0.37522,0.00042,11.42049]
[1779215403150,30.15,76705.29,1.05,0.37522,0.00042,11.42049]
[1779215403247,30.15,76698.92,1.05,0.37257,0.00042,11.3938]
[1779215403395,30.15,76698.92,1.05,0.37257,0.00042,11.3938]
[1779215404164,30.15,76689.88,1.05,0.3688,0.00042,11.35504]
[1779215406168,30.15,76685.12,1.05,0.36682,0.00041,11.33425]
[1779215409106,30.15,76683.93,1.05,0.36633,0.00041,11.32903]
[1779215409171,30.15,76679.72,1.05,0.36459,0.00041,11.31033]
[1779215410087,30.15,76679.72,1.05,0.36459,0.00041,11.31033]
[1779215410254,30.15,76680.09,1.05,0.36474,0.00041,11.31198]
[1779215411393,30.15,76681.02,1.05,0.36512,0.00041,11.31611]
[1779215412215,30.15,76686.96,1.05,0.36759,0.00042,11.3423]
[1779215417219,30.15,76684.35,1.05,0.36649,0.00041,11.33071]
[1779215419279,30.15,76681.09,1.05,0.36513,0.00041,11.3162]
[1779215422306,30.15,76677.8,1.05,0.36376,0.00041,11.30145]
[1779215426236,30.14,76681.83,1.05,0.36543,0.00041,11.31938]
[1779215431262,30.14,76682.98,1.05,0.36589,0.00041,11.32437]
[1779215435720,30.14,76681.73,1.05,0.36528,0.00041,11.31088]
[1779215435980,30.14,76681.73,1.05,0.36528,0.00041,11.31088]
[1779215436082,30.14,76675.33,1.05,0.36263,0.00041,11.28217]
[1779215441453,30.14,76674.98,1.05,0.36248,0.00041,11.28058]
[1779215441677,30.14,76674.98,1.05,0.36248,0.00041,11.28058]
[1779215442091,30.14,76676.34,1.05,0.36305,0.00041,11.28672]
[1779215444101,30.14,76680.69,1.05,0.36484,0.00041,11.30618]
[1779215448129,30.14,76677.53,1.05,0.36353,0.00041,11.29197]
[1779215452158,30.14,76674.14,1.05,0.36212,0.00041,11.27663]
[1779215457032,30.14,76674.78,1.05,0.36239,0.00041,11.2795]
[1779215457067,30.14,76674.78,1.05,0.36239,0.00041,11.2795]
[1779215457193,30.13,76674.11,1.05,0.36211,0.00041,11.27645]
[1779215460007,30.13,76671.39,1.05,0.36098,0.00041,11.26407]
[1779215460207,30.13,76671.39,1.05,0.36098,0.00041,11.26407]
[1779215460292,30.14,76669.83,1.05,0.36034,0.00041,11.25694]
[1779215466259,30.13,76667.95,1.05,0.35956,0.00041,11.24821]
[1779215468918,30.13,76668.6,1.05,0.35982,0.00041,11.25119]
[1779215469282,30.13,76668.93,1.05,0.35996,0.00041,11.25273]
[1779215471295,30.13,76672.01,1.05,0.36124,0.00041,11.26688]
[1779215472765,30.13,76671.86,1.05,0.36118,0.00041,11.26621]
[1779215473309,30.14,76672.33,1.05,0.36137,0.00041,11.26837]
[1779215474321,30.14,76677.03,1.05,0.36332,0.00041,11.28966]
[1779215475323,30.13,76681.35,1.05,0.3651,0.00041,11.30898]
[1779215476330,30.13,76684.64,1.05,0.36647,0.00042,11.32353]
[1779215481365,30.13,76682.17,1.05,0.36543,0.00041,11.31249]
[1779215486403,30.13,76679.48,1.05,0.36431,0.00041,11.30039]
[1779215487410,30.13,76675.78,1.05,0.36277,0.00041,11.28375]
[1779215490732,30.13,76675.57,1.05,0.36269,0.00041,11.28279]
[1779215490778,30.13,76678.86,1.05,0.36405,0.00041,11.29759]
[1779215492445,30.13,76685.25,1.05,0.36661,0.00042,11.31808]
[1779215493451,30.13,76688.5,1.05,0.36796,0.00042,11.3323]
[1779215495465,30.13,76689.75,1.05,0.36847,0.00042,11.33768]
[1779215498267,30.12,76690.07,1.05,0.3686,0.00042,11.33904]
[1779215498298,30.12,76690.07,1.05,0.3686,0.00042,11.33904]
[1779215498327,30.12,76691.52,1.05,0.3692,0.00042,11.34526]
[1779215499340,30.12,76697.64,1.05,0.37175,0.00042,11.37151]
[1779215499402,30.12,76697.64,1.05,0.37175,0.00042,11.37151]
[1779215500281,30.12,76704.39,1.05,0.37457,0.00042,11.39995]
[1779215501359,30.12,76709.9,1.05,0.37687,0.00042,11.42273]
[1779215503359,30.12,76713.04,1.05,0.37818,0.00042,11.4355]
[1779215508145,30.12,76719.38,1.05,0.38083,0.00042,11.46088]
[1779215508937,30.12,76719.38,1.05,0.38083,0.00042,11.46088]
[1779215509100,30.12,76719.26,1.05,0.38078,0.00042,11.46036]
[1779215511718,30.11,76723.44,1.05,0.38253,0.00042,11.47685]
[1779215517620,30.11,76725.45,1.05,0.38335,0.00042,11.48447]
[1779215519058,30.11,76725.45,1.05,0.38335,0.00042,11.48447]
[1779215519187,30.11,76725.45,1.05,0.38335,0.00042,11.48447]
[1779215519265,30.1,76725.84,1.05,0.3835,0.00042,11.4859]
[1779215523828,30.1,76728.18,1.05,0.38447,0.00042,11.49486]
[1779215525296,30.1,76730.21,1.05,0.38531,0.00042,11.5026]
[1779215525419,30.09,76730.12,1.05,0.38527,0.00042,11.50222]
[1779215525899,30.09,76734.82,1.05,0.38726,0.00042,11.5202]
[1779215527691,30.09,76738.44,1.05,0.38879,0.00042,11.53382]
[1779215530262,30.09,76738.61,1.05,0.38885,0.00042,11.53443]
[1779215530739,30.09,76738.82,1.05,0.38894,0.00042,11.53516]
[1779215531384,30.09,76738.13,1.05,0.38864,0.00042,11.53254]
[1779215531483,30.09,76738.13,1.05,0.38864,0.00042,11.53254]
[1779215531495,30.09,76738.13,1.05,0.38864,0.00042,11.53254]
[1779215531522,30.09,76738.13,1.05,0.38864,0.00042,11.53254]
[1779215532133,30.09,76738.99,1.05,0.389,0.00042,11.53573]
[1779215534032,30.09,76741.61,1.05,0.39011,0.00042,11.54549]
[1779215534074,30.09,76742.87,1.05,0.39064,0.00042,11.55009]
[1779215539775,30.08,76742.53,1.05,0.39047,0.00042,11.54866]
[1779215541788,30.08,76745.51,1.05,0.39173,0.00042,11.55956]
[1779215546317,30.07,76745.78,1.05,0.39183,0.00042,11.56043]
[1779215546400,30.07,76738.85,1.05,0.38888,0.00042,11.5347]
[1779215546467,30.07,76738.85,1.05,0.38888,0.00042,11.5347]
[1779215547585,30.07,76738.85,1.05,0.38888,0.00042,11.5347]
[1779215548410,30.07,76738.85,1.05,0.38888,0.00042,11.5347]
[1779215547833,30.07,76736.35,1.05,0.38782,0.00042,11.52526]
[1779215548840,30.07,76735.66,1.05,0.38753,0.00042,11.52264]
[1779215549847,30.07,76742.44,1.05,0.3904,0.00042,11.54802]
[1779215554881,30.07,76740.22,1.05,0.38937,0.00042,11.53188]
[1779215557644,30.06,76738.71,1.05,0.38872,0.00042,11.52618]
[1779215557805,30.06,76738.71,1.05,0.38872,0.00042,11.52618]
[1779215558434,30.06,76746.8,1.05,0.39215,0.00043,11.55607]
[1779215558452,30.06,76746.8,1.05,0.39215,0.00043,11.55607]
[1779215559420,30.06,76751.07,1.05,0.39397,0.00043,11.57154]
[1779215564434,30.06,76748.36,1.05,0.39281,0.00043,11.5617]
[1779215566464,30.06,76745.03,1.05,0.39139,0.00042,11.54953]
[1779215568464,30.06,76748.01,1.05,0.39266,0.00043,11.56041]
[1779215570437,30.06,76754.6,1.05,0.39546,0.00043,11.58405]
[1779215570854,30.06,76754.6,1.05,0.39546,0.00043,11.58405]
[1779215571121,30.06,76764.8,1.05,0.39981,0.00043,11.61954]
[1779215577037,30.05,76764.32,1.05,0.39958,0.00043,11.6177]
[1779215578541,30.05,76762.58,1.05,0.39883,0.00043,11.61169]
[1779215578970,30.05,76762.58,1.05,0.39883,0.00043,11.61169]
[1779215579072,30.05,76761.31,1.05,0.39828,0.00043,11.60728]
[1779215580007,30.05,76761.31,1.05,0.39828,0.00043,11.60728]
[1779215580332,30.05,76751.67,1.05,0.39417,0.00043,11.57326]
[1779215580757,30.05,76751.67,1.05,0.39417,0.00043,11.57326]
[1779215580941,30.05,76751.67,1.05,0.39417,0.00043,11.57326]
[1779215581297,30.05,76748.15,1.05,0.39267,0.00043,11.56054]
[1779215581672,30.05,76748.15,1.05,0.39267,0.00043,11.56054]
[1779215582358,30.05,76740.63,1.05,0.38947,0.00042,11.53281]
[1779215582579,30.05,76740.63,1.05,0.38947,0.00042,11.53281]
[1779215583078,30.05,76740.63,1.05,0.38947,0.00042,11.5328]
[1779215584491,30.05,76738.08,1.05,0.38839,0.00042,11.52324]
[1779215590128,30.04,76736.64,1.05,0.38777,0.00042,11.5177]
[1779215595163,30.04,76734.63,1.05,0.3869,0.00042,11.50998]
[1779215600198,30.04,76735.57,1.05,0.38729,0.00042,11.51348]
[1779215602212,30.04,76738.52,1.05,0.38854,0.00042,11.52458]
[1779215607247,30.03,76739.58,1.05,0.38897,0.00042,11.52843]
[1779215609261,30.03,76735.78,1.05,0.38735,0.00042,11.51403]
[1779215614298,30.03,76735.05,1.05,0.38696,0.00042,11.50339]
[1779215619333,30.02,76737.64,1.05,0.38804,0.00042,11.51311]
[1779215624369,30.02,76740.58,1.05,0.38927,0.00043,11.52399]
[1779215625486,30.02,76740.58,1.05,0.38927,0.00043,11.52399]
[1779215625385,30.02,76743.78,1.05,0.39063,0.00043,11.53586]
[1779215626358,30.02,76743.78,1.05,0.39063,0.00043,11.53586]
[1779215626443,30.02,76745.27,1.05,0.39126,0.00043,11.54134]
[1779215627407,30.02,76745.27,1.05,0.39126,0.00043,11.54134]
[1779215627451,30.02,76751.43,1.05,0.39388,0.00043,11.56374]
[1779215629464,30.01,76756.49,1.05,0.39603,0.00043,11.58173]
[1779215631501,30.01,76759.53,1.05,0.39733,0.00043,11.59236]
[1779215636524,30.01,76762.21,1.05,0.39845,0.00043,11.60153]
[1779215637473,30.0,76766.4,1.05,0.40024,0.00043,11.61588]
[1779215641507,30.0,76762.88,1.05,0.39872,0.00043,11.60367]
[1779215643717,30.0,76762.75,1.05,0.39865,0.00043,11.60317]
[1779215644525,30.0,76762.3,1.05,0.39846,0.00043,11.60158]
[1779215647530,29.99,76758.68,1.05,0.3969,0.00043,11.58889]
[1779215647779,29.99,76758.68,1.05,0.3969,0.00043,11.58889]
[1779215648538,29.99,76755.42,1.05,0.3955,0.00043,11.57736]
[1779215649541,29.99,76755.42,1.05,0.3955,0.00043,11.57736]
[1779215649544,29.99,76749.61,1.05,0.39302,0.00043,11.55649]
[1779215650459,29.99,76747.35,1.05,0.39206,0.00043,11.54825]
[1779215650689,29.99,76747.35,1.05,0.39206,0.00043,11.54825]
[1779215651221,29.99,76747.35,1.05,0.39206,0.00043,11.54825]
[1779215651351,29.99,76741.84,1.05,0.38971,0.00043,11.52787]
[1779215652184,29.99,76736.74,1.05,0.38754,0.00042,11.50864]
[1779215652703,29.99,76736.74,1.05,0.38754,0.00042,11.50864]
[1779215653518,29.99,76736.74,1.05,0.38754,0.00042,11.50864]
[1779215652771,29.99,76735.59,1.05,0.38705,0.00042,11.50426]
[1779215654425,29.99,76735.59,1.05,0.38705,0.00042,11.50426]
[1779215654460,29.99,76735.5,1.05,0.38701,0.00042,11.5039]
[1779215658607,29.99,76732.0,1.05,0.38552,0.00042,11.49046]
[1779215663641,29.99,76731.23,1.05,0.3852,0.00042,11.48749]
[1779215668676,29.99,76728.75,1.05,0.38415,0.00042,11.47791]
[1779215673711,29.99,76729.44,1.05,0.38438,0.00042,11.47291]
[1779215676243,30.0,76732.68,1.05,0.38576,0.00042,11.4855]
[1779215681767,30.0,76732.05,1.05,0.3855,0.00042,11.48311]
[1779215686801,30.0,76732.52,1.05,0.3857,0.00042,11.48496]
[1779215691837,30.0,76734.48,1.05,0.38654,0.00042,11.49251]
[1779215696873,30.0,76736.43,1.05,0.38736,0.00043,11.49995]
[1779215698989,30.0,76739.39,1.05,0.38862,0.00043,11.51114]
[1779215700506,30.0,76745.86,1.05,0.39138,0.00043,11.53522]
[1779215702099,30.0,76745.86,1.05,0.39138,0.00043,11.53522]
[1779215702345,30.0,76746.86,1.05,0.3918,0.00043,11.53885]
[1779215706943,29.99,76749.86,1.05,0.39307,0.00043,11.5497]
[1779215711978,29.99,76749.9,1.05,0.39307,0.00043,11.54971]
[1779215717014,29.98,76750.3,1.05,0.39322,0.00043,11.55102]
[1779215722049,29.98,76750.07,1.05,0.3931,0.00043,11.55002]
[1779215725879,29.98,76749.99,1.05,0.39306,0.00043,11.54964]
[1779215726055,29.98,76750.03,1.05,0.39307,0.00043,11.54979]
[1779215733515,29.97,76750.89,1.05,0.39343,0.00043,11.55279]
[1779215733583,29.97,76750.49,1.05,0.39317,0.00043,11.54349]
[1779215737138,29.96,76749.95,1.05,0.39293,0.00043,11.54145]
[1779215737220,29.96,76750.24,1.05,0.39305,0.00043,11.54247]
[1779215738542,29.96,76750.24,1.05,0.39305,0.00043,11.54247]
[1779215738572,29.96,76750.24,1.05,0.39305,0.00043,11.54247]
[1779215739180,29.96,76750.07,1.05,0.39297,0.00043,11.5418]
[1779215743208,29.96,76753.6,1.05,0.39447,0.00043,11.55443]
[1779215748244,29.95,76754.0,1.05,0.39462,0.00043,11.5557]
[1779215752705,29.95,76755.32,1.05,0.39517,0.00043,11.56028]
[1779215752791,29.95,76755.32,1.05,0.39517,0.00043,11.56028]
[1779215752977,29.95,76755.32,1.05,0.39517,0.00043,11.56028]
[1779215753280,29.95,76755.32,1.05,0.39516,0.00043,11.56027]
[1779215753712,29.95,76755.32,1.05,0.39516,0.00043,11.56027]
[1779215753746,29.95,76755.32,1.05,0.39516,0.00043,11.56027]
[1779215754291,29.95,76755.32,1.05,0.39516,0.00043,11.56027]
[1779215754391,29.95,76763.25,1.05,0.39856,0.00043,11.58813]
[1779215757567,29.94,76764.13,1.05,0.39894,0.00043,11.59115]
[1779215757659,29.94,76754.62,1.05,0.39486,0.00043,11.55771]
[1779215757713,29.94,76754.62,1.05,0.39486,0.00043,11.55771]
[1779215757837,29.94,76754.62,1.05,0.39486,0.00043,11.55771]
[1779215757860,29.94,76754.62,1.05,0.39486,0.00043,11.55771]
[1779215758314,29.94,76754.62,1.05,0.39486,0.00043,11.55771]
[1779215762343,29.94,76759.49,1.05,0.39694,0.00043,11.57497]
[1779215764463,29.94,76761.46,1.05,0.39779,0.00043,11.58187]
[1779215764482,29.94,76761.46,1.05,0.39779,0.00043,11.58187]
[1779215764564,29.94,76763.2,1.05,0.39853,0.00043,11.58791]
[1779215764682,29.94,76763.2,1.05,0.39853,0.00043,11.58791]
[1779215764714,29.94,76763.2,1.05,0.39853,0.00043,11.58791]
[1779215764728,29.94,76763.2,1.05,0.39853,0.00043,11.58791]
[1779215764743,29.94,76763.2,1.05,0.39853,0.00043,11.58791]
[1779215764837,29.94,76763.2,1.05,0.39853,0.00043,11.58791]
[1779215764863,29.94,76763.2,1.05,0.39853,0.00043,11.58791]
[1779215765363,29.94,76763.2,1.05,0.39853,0.00043,11.5879]
[1779215766686,29.94,76763.37,1.05,0.3986,0.00043,11.58847]
[1779215766733,29.94,76763.37,1.05,0.3986,0.00043,11.58847]
[1779215767318,29.94,76763.37,1.05,0.3986,0.00043,11.58847]
[1779215767381,29.94,76757.31,1.05,0.396,0.00043,11.56722]
[1779215769394,29.94,76753.21,1.05,0.39424,0.00043,11.55256]
[1779215774429,29.94,76751.45,1.05,0.39348,0.00043,11.54616]
[1779215779461,29.94,76754.49,1.05,0.39478,0.00043,11.55707]
[1779215784497,29.94,76755.31,1.05,0.39513,0.00043,11.55995]
[1779215787517,29.94,76758.59,1.05,0.39653,0.00043,11.57156]
[1779215788525,29.93,76761.86,1.05,0.39793,0.00043,11.58301]
[1779215791189,29.93,76761.06,1.05,0.39758,0.00043,11.58017]
[1779215791393,29.93,76761.06,1.05,0.39758,0.00043,11.58017]
[1779215791421,29.93,76761.06,1.05,0.39758,0.00043,11.58017]
[1779215791440,29.93,76761.06,1.05,0.39758,0.00043,11.58017]
[1779215791590,29.93,76762.97,1.05,0.39833,0.00043,11.5791]
[1779215793623,29.93,76762.97,1.05,0.39833,0.00043,11.57909]
[1779215793663,29.93,76768.49,1.05,0.4007,0.00043,11.59805]
[1779215794468,29.93,76768.49,1.05,0.4007,0.00043,11.59805]
[1779215794569,29.93,76772.69,1.05,0.40251,0.00043,11.61221]
[1779215797174,29.93,76774.99,1.05,0.4035,0.00043,11.61986]
[1779215797191,29.93,76774.99,1.05,0.4035,0.00043,11.61986]
[1779215797587,29.93,76779.21,1.05,0.40532,0.00043,11.63368]
[1779215797816,29.93,76779.21,1.05,0.40532,0.00043,11.63368]
[1779215797845,29.93,76779.83,1.05,0.40559,0.00043,11.6357]
[1779215800840,29.93,76780.5,1.05,0.40587,0.00043,11.63782]
[1779215801616,29.93,76780.09,1.05,0.40569,0.00043,11.63646]
[1779215804636,29.92,76785.42,1.05,0.40798,0.00043,11.65348]
[1779215809672,29.92,76787.11,1.05,0.40869,0.00043,11.65869]
[1779215813714,29.91,76790.63,1.05,0.4102,0.00043,11.66958]
[1779215815972,29.91,76790.64,1.05,0.4102,0.00043,11.66958]
[1779215816036,29.91,76790.64,1.05,0.4102,0.00043,11.66958]
[1779215816046,29.91,76790.64,1.05,0.4102,0.00043,11.66958]
[1779215816187,29.91,76790.64,1.05,0.4102,0.00043,11.66958]
[1779215816721,29.91,76790.29,1.05,0.41004,0.00043,11.66844]
[1779215817728,29.91,76793.86,1.05,0.41158,0.00043,11.67943]
[1779215818257,29.91,76793.86,1.05,0.41158,0.00043,11.67943]
[1779215818291,29.91,76793.86,1.05,0.41158,0.00043,11.67943]
[1779215818306,29.91,76794.34,1.05,0.41179,0.00043,11.68088]
[1779215819958,29.91,76793.55,1.05,0.41144,0.00043,11.67846]
[1779215819967,29.91,76793.55,1.05,0.41144,0.00043,11.67846]
[1779215819990,29.91,76793.55,1.05,0.41144,0.00043,11.67846]
[1779215820015,29.91,76793.55,1.05,0.41144,0.00043,11.67846]
[1779215820048,29.91,76793.55,1.05,0.41144,0.00043,11.67846]
[1779215820052,29.91,76793.55,1.05,0.41144,0.00043,11.67846]
[1779215820550,29.91,76787.34,1.05,0.40875,0.00043,11.65917]
[1779215821446,29.91,76787.34,1.05,0.40875,0.00043,11.65917]
[1779215821459,29.91,76787.34,1.05,0.40875,0.00043,11.65917]
[1779215821460,29.91,76781.01,1.05,0.40601,0.00043,11.63895]
[1779215821832,29.91,76781.01,1.05,0.40601,0.00043,11.63895]
[1779215821860,29.91,76781.01,1.05,0.40601,0.00043,11.63895]
[1779215821886,29.91,76781.01,1.05,0.40601,0.00043,11.63895]
[1779215822143,29.91,76778.24,1.05,0.40482,0.00043,11.62993]
[1779215823664,29.9,76773.24,1.05,0.40266,0.00043,11.61338]
[1779215824278,29.9,76773.24,1.05,0.40266,0.00043,11.61338]
[1779215829283,29.9,76770.74,1.05,0.40158,0.00043,11.60496]
[1779215829687,29.9,76764.73,1.05,0.39899,0.00043,11.58443]
[1779215829978,29.9,76764.73,1.05,0.39899,0.00043,11.58443]
[1779215831222,29.9,76763.79,1.05,0.39858,0.00043,11.58115]
[1779215831713,29.9,76762.07,1.05,0.39784,0.00043,11.57514]
[1779215833211,29.9,76761.35,1.05,0.39752,0.00043,11.5726]
[1779215833637,29.9,76762.25,1.05,0.39791,0.00043,11.57572]
[1779215835652,29.9,76765.65,1.05,0.39937,0.00043,11.58746]
[1779215839721,29.89,76761.5,1.05,0.39757,0.00043,11.57294]
[1779215839980,29.89,76761.5,1.05,0.39757,0.00043,11.57294]
[1779215840525,29.89,76761.5,1.05,0.39757,0.00043,11.57294]
[1779215849954,29.89,76761.17,1.05,0.39739,0.00043,11.57155]
[1779215854989,29.88,76764.81,1.05,0.39888,0.00043,11.57643]
[1779215860025,29.88,76764.47,1.05,0.39872,0.00043,11.57513]
[1779215865061,29.87,76765.87,1.05,0.39931,0.00043,11.57986]
[1779215870096,29.87,76766.51,1.05,0.39957,0.00043,11.58195]
[1779215875132,29.86,76766.62,1.05,0.39961,0.00043,11.58222]
[1779215882180,29.86,76766.87,1.05,0.39969,0.00043,11.58292]
[1779215885201,29.86,76773.87,1.05,0.4027,0.00043,11.60659]
[1779215890107,29.85,76773.82,1.05,0.40266,0.00043,11.60624]
[1779215895272,29.84,76771.65,1.05,0.40169,0.00043,11.59875]
[1779215896279,29.84,76764.8,1.05,0.39873,0.00043,11.57527]
[1779215897536,29.84,76764.8,1.05,0.39873,0.00043,11.57527]
[1779215897755,29.84,76764.8,1.05,0.39873,0.00043,11.57527]
[1779215897755,29.84,76763.23,1.05,0.39805,0.00043,11.56979]
[1779215898958,29.84,76760.83,1.05,0.39702,0.00043,11.56135]
[1779215898976,29.84,76760.83,1.05,0.39702,0.00043,11.56135]
[1779215899091,29.84,76760.83,1.05,0.39702,0.00043,11.56135]
[1779215899301,29.84,76760.83,1.05,0.39701,0.00043,11.56131]
[1779215900332,29.84,76749.32,1.05,0.39206,0.00043,11.51987]
[1779215902321,29.84,76745.48,1.05,0.39041,0.00043,11.50564]
[1779215905094,29.84,76744.84,1.05,0.39014,0.00043,11.50324]
[1779215905343,29.84,76743.87,1.05,0.38972,0.00043,11.4996]
[1779215906054,29.84,76743.87,1.05,0.38972,0.00043,11.4996]
[1779215906349,29.84,76742.72,1.05,0.38923,0.00043,11.49527]
[1779215911384,29.84,76743.9,1.05,0.38966,0.00043,11.49193]
[1779215916419,29.84,76741.85,1.05,0.38878,0.00043,11.48418]
[1779215919440,29.84,76744.96,1.05,0.39011,0.00043,11.49588]
[1779215920830,29.84,76749.55,1.05,0.39208,0.00043,11.5129]
[1779215922666,29.84,76752.51,1.05,0.39336,0.00043,11.52372]
[1779215922857,29.84,76752.51,1.05,0.39336,0.00043,11.52372]
[1779215922869,29.84,76752.51,1.05,0.39336,0.00043,11.52372]
[1779215923491,29.84,76752.51,1.05,0.39336,0.00043,11.52372]
[1779215923556,29.84,76752.51,1.05,0.39336,0.00043,11.52372]
[1779215923681,29.84,76762.32,1.05,0.39758,0.00043,11.55878]
[1779215927231,29.83,76763.81,1.05,0.39822,0.00043,11.56396]
[1779215927496,29.83,76761.3,1.05,0.39714,0.00043,11.55515]
[1779215928729,29.83,76761.3,1.05,0.39714,0.00043,11.55515]
[1779215928830,29.83,76760.02,1.05,0.39659,0.00043,11.55063]
[1779215931668,29.83,76759.16,1.05,0.39621,0.00043,11.54753]
[1779215935551,29.83,76755.98,1.05,0.39482,0.00043,11.53606]
[1779215940588,29.83,76754.07,1.05,0.39399,0.00043,11.5291]
[1779215943762,29.82,76754.23,1.05,0.39406,0.00043,11.52965]
[1779215946242,29.82,76751.71,1.05,0.39297,0.00043,11.52046]
[1779215951665,29.82,76753.28,1.05,0.39364,0.00043,11.52611]
[1779215954034,29.82,76753.49,1.05,0.39372,0.00043,11.52684]
[1779215954574,29.82,76753.49,1.05,0.39372,0.00043,11.52684]
[1779215954789,29.82,76761.89,1.05,0.39734,0.00043,11.55684]
[1779215958748,29.82,76764.22,1.05,0.39834,0.00043,11.56496]
[1779215958844,29.82,76764.36,1.05,0.3984,0.00043,11.56543]
[1779215962741,29.81,76769.79,1.05,0.40073,0.00043,11.58403]
[1779215963545,29.81,76769.79,1.05,0.40073,0.00043,11.58403]
[1779215963749,29.81,76770.97,1.05,0.40124,0.00043,11.588]
[1779215965455,29.81,76772.17,1.05,0.40175,0.00043,11.59203]
[1779215965471,29.81,76772.17,1.05,0.40175,0.00043,11.59203]
[1779215968785,29.81,76776.17,1.05,0.40347,0.00043,11.60531]
[1779215969068,29.81,76776.17,1.05,0.40347,0.00043,11.60531]
[1779215969141,29.81,76776.17,1.05,0.40347,0.00043,11.60531]
[1779215969791,29.8,76775.47,1.05,0.40316,0.00043,11.60295]
[1779215970799,29.8,76781.74,1.05,0.40588,0.00043,11.62358]
[1779215971377,29.8,76781.74,1.05,0.40588,0.00043,11.62358]
[1779215971806,29.8,76782.18,1.05,0.40601,0.00043,11.6173]
[1779215976840,29.8,76783.31,1.05,0.40648,0.00043,11.62086]
[1779215978607,29.8,76783.84,1.05,0.40671,0.00043,11.62256]
[1779215978854,29.8,76784.2,1.05,0.40687,0.00043,11.6237]
[1779215979866,29.8,76790.45,1.05,0.40958,0.00044,11.64353]
[1779215984460,29.79,76791.52,1.05,0.41003,0.00044,11.64679]
[1779215986494,29.79,76789.89,1.05,0.40932,0.00044,11.64164]
[1779215989938,29.79,76786.88,1.05,0.408,0.00044,11.63203]
[1779215995817,29.78,76788.49,1.05,0.40868,0.00044,11.63704]
[1779216001017,29.78,76789.08,1.05,0.40893,0.00044,11.63883]
[1779216002023,29.78,76785.98,1.05,0.40758,0.00044,11.62897]
[1779216005696,29.78,76783.84,1.05,0.40664,0.00043,11.62208]
[1779216006639,29.78,76781.74,1.05,0.40573,0.00043,11.61526]
[1779216006718,29.78,76781.74,1.05,0.40573,0.00043,11.61526]
[1779216006859,29.78,76781.74,1.05,0.40573,0.00043,11.61526]
[1779216006877,29.78,76781.74,1.05,0.40573,0.00043,11.61526]
[1779216006820,29.78,76782.64,1.05,0.40612,0.00043,11.61818]
[1779216007093,29.78,76782.64,1.05,0.40612,0.00043,11.61818]
[1779216007915,29.77,76778.3,1.05,0.40423,0.00043,11.60394]
[1779216008923,29.77,76771.85,1.05,0.40143,0.00043,11.58231]
[1779216010018,29.77,76771.59,1.05,0.40131,0.00043,11.58142]
[1779216010094,29.77,76771.59,1.05,0.40131,0.00043,11.58142]
[1779216010112,29.77,76771.59,1.05,0.40131,0.00043,11.58142]
[1779216010137,29.77,76771.59,1.05,0.40131,0.00043,11.58142]
[1779216010352,29.77,76758.58,1.05,0.39568,0.00043,11.53604]
[1779216011168,29.77,76758.58,1.05,0.39568,0.00043,11.53604]
[1779216011176,29.77,76758.58,1.05,0.39568,0.00043,11.53604]
[1779216011191,29.77,76758.7,1.05,0.39573,0.00043,11.53645]
[1779216013434,29.77,76758.7,1.05,0.39573,0.00043,11.53646]
[1779216013485,29.77,76758.88,1.05,0.3958,0.00043,11.53706]
[1779216015874,29.77,76755.04,1.05,0.39414,0.00043,11.52324]
[1779216019145,29.77,76751.35,1.05,0.39254,0.00043,11.50975]
[1779216023858,29.77,76747.72,1.05,0.39097,0.00043,11.49628]
[1779216025187,29.77,76742.32,1.05,0.38865,0.00043,11.47599]
[1779216029216,29.77,76746.23,1.05,0.39033,0.00043,11.4907]
[1779216034252,29.76,76747.8,1.05,0.39093,0.00043,11.48874]
[1779216039288,29.76,76748.86,1.05,0.39138,0.00043,11.49263]
[1779216042309,29.76,76751.9,1.05,0.39269,0.00043,11.5038]
[1779216047346,29.76,76753.33,1.05,0.39329,0.00043,11.50895]
[1779216052380,29.76,76755.04,1.05,0.39402,0.00043,11.51509]
[1779216057417,29.75,76755.84,1.05,0.39436,0.00043,11.51788]
[1779216062452,29.75,76757.02,1.05,0.39485,0.00043,11.52205]
[1779216067484,29.75,76755.98,1.05,0.3944,0.00043,11.51823]
[1779216072819,29.75,76756.07,1.05,0.39443,0.00043,11.51853]
[1779216072846,29.75,76756.07,1.05,0.39443,0.00043,11.51853]
[1779216072975,29.75,76756.07,1.05,0.39443,0.00043,11.51853]
[1779216072909,29.75,76749.57,1.05,0.39162,0.00043,11.49475]
[1779216073991,29.75,76745.02,1.05,0.38966,0.00043,11.47778]
[1779216079017,29.74,76746.02,1.05,0.39009,0.00043,11.48149]
[1779216084021,29.74,76747.47,1.05,0.39071,0.00043,11.48687]
[1779216089036,29.74,76747.75,1.05,0.39083,0.00043,11.48788]
[1779216089922,29.74,76753.11,1.05,0.39314,0.00043,11.50766]
[1779216090116,29.74,76753.11,1.05,0.39314,0.00043,11.50766]
[1779216090122,29.74,76753.11,1.05,0.39314,0.00043,11.50766]
[1779216090149,29.74,76753.11,1.05,0.39314,0.00043,11.50766]
[1779216090619,29.74,76753.11,1.05,0.39314,0.00043,11.50766]
[1779216090815,29.74,76756.14,1.05,0.39445,0.00043,11.51866]
[1779216092084,29.74,76756.22,1.05,0.39441,0.00043,11.51119]
[1779216092661,29.74,76758.94,1.05,0.39559,0.00043,11.52097]
[1779216097399,29.74,76759.91,1.05,0.39601,0.00043,11.52441]
[1779216097696,29.74,76759.93,1.05,0.39601,0.00043,11.52447]
[1779216099710,29.74,76762.86,1.05,0.39728,0.00043,11.53484]
[1779216100065,29.74,76762.86,1.05,0.39728,0.00043,11.53484]
[1779216105753,29.74,76762.41,1.05,0.39708,0.00043,11.53324]
[1779216110789,29.74,76762.46,1.05,0.3971,0.00043,11.53341]
[1779216111101,29.74,76762.46,1.05,0.3971,0.00043,11.53341]
[1779216116830,29.74,76762.79,1.05,0.39724,0.00043,11.5345]
[1779216120863,29.73,76762.15,1.05,0.39696,0.00043,11.53221]
[1779216123477,29.73,76762.26,1.05,0.397,0.00043,11.53259]
[1779216123483,29.73,76762.26,1.05,0.397,0.00043,11.53259]
[1779216123848,29.73,76762.26,1.05,0.397,0.00043,11.53259]
[1779216124038,29.73,76762.18,1.05,0.39697,0.00043,11.5323]
[1779216127855,29.73,76762.22,1.05,0.39698,0.00043,11.53239]
[1779216129829,29.73,76760.44,1.05,0.3962,0.00043,11.52604]
[1779216129863,29.73,76760.44,1.05,0.3962,0.00043,11.52604]
[1779216132844,29.73,76760.03,1.05,0.39602,0.00043,11.52454]
[1779216136876,29.73,76761.24,1.05,0.39654,0.00043,11.52879]
[1779216138985,29.73,76757.18,1.05,0.39477,0.00043,11.51422]
[1779216139992,29.73,76761.58,1.05,0.39668,0.00043,11.52995]
[1779216144020,29.72,76756.19,1.05,0.39434,0.00043,11.51058]
[1779216146036,29.72,76753.03,1.05,0.39297,0.00043,11.49906]
[1779216148189,29.72,76751.58,1.05,0.39234,0.00043,11.49372]
[1779216148598,29.72,76751.58,1.05,0.39234,0.00043,11.49372]
[1779216149056,29.72,76750.27,1.05,0.39177,0.00043,11.48888]
[1779216151069,29.72,76744.97,1.05,0.38941,0.00043,11.4613]
[1779216152856,29.72,76744.97,1.05,0.38941,0.00043,11.4613]
[1779216158118,29.72,76742.61,1.05,0.3884,0.00043,11.4524]
[1779216163153,29.72,76740.87,1.05,0.38765,0.00043,11.44578]
[1779216168234,29.73,76739.21,1.05,0.38694,0.00043,11.43944]
[1779216168421,29.73,76739.21,1.05,0.38694,0.00043,11.43944]
[1779216168773,29.73,76739.66,1.05,0.38714,0.00043,11.4412]
[1779216169244,29.73,76739.66,1.05,0.38714,0.00043,11.4412]
[1779216169842,29.73,76739.66,1.05,0.38714,0.00043,11.4412]
[1779216169931,29.73,76734.23,1.05,0.3848,0.00043,11.42012]
[1779216171029,29.73,76739.13,1.05,0.3869,0.00043,11.43913]
[1779216174774,29.72,76741.75,1.05,0.38803,0.00043,11.44915]
[1779216174826,29.72,76742.54,1.05,0.38837,0.00043,11.45214]
[1779216178260,29.72,76746.03,1.05,0.38987,0.00043,11.4653]
[1779216184051,29.72,76743.91,1.05,0.38895,0.00043,11.45725]
[1779216184567,29.72,76745.43,1.05,0.3896,0.00043,11.46296]
[1779216184654,29.72,76743.85,1.05,0.38892,0.00043,11.45698]
[1779216190587,29.72,76744.98,1.05,0.3894,0.00043,11.46121]
[1779216190903,29.72,76745.17,1.05,0.38948,0.00043,11.46191]
[1779216192714,29.72,76745.17,1.05,0.38948,0.00043,11.46191]
[1779216192815,29.72,76756.69,1.05,0.39446,0.00043,11.50444]
[1779216198400,29.71,76754.98,1.05,0.3937,0.00043,11.4981]
[1779216199247,29.71,76754.98,1.05,0.3937,0.00043,11.4981]
[1779216199932,29.71,76757.46,1.05,0.39478,0.00043,11.50706]
[1779216206178,29.71,76760.09,1.05,0.39591,0.00043,11.51645]
[1779216206226,29.71,76760.09,1.05,0.39591,0.00043,11.51645]
[1779216206314,29.71,76760.09,1.05,0.39591,0.00043,11.51645]
[1779216206472,29.71,76766.35,1.05,0.39862,0.00043,11.5385]
[1779216207735,29.71,76766.35,1.05,0.39862,0.00043,11.5385]
[1779216209732,29.71,76769.29,1.05,0.39989,0.00044,11.54865]
[1779216209739,29.71,76769.29,1.05,0.39989,0.00044,11.54865]
[1779216209777,29.71,76769.29,1.05,0.39989,0.00044,11.54863]
[1779216212944,29.7,76769.65,1.05,0.39998,0.00044,11.54212]
[1779216213007,29.7,76773.29,1.05,0.40156,0.00044,11.55453]
[1779216219548,29.7,76775.16,1.05,0.40235,0.00044,11.5607]
[1779216225589,29.69,76775.52,1.05,0.40248,0.00044,11.56171]
[1779216230624,29.68,76773.16,1.05,0.40144,0.00044,11.55359]
[1779216235660,29.68,76771.49,1.05,0.40069,0.00044,11.54775]
[1779216240643,29.67,76772.0,1.05,0.4009,0.00044,11.5494]
[1779216240743,29.67,76776.22,1.05,0.40274,0.00044,11.56369]
[1779216243335,29.67,76777.4,1.05,0.40324,0.00044,11.56758]
[1779216245261,29.67,76780.41,1.05,0.40455,0.00044,11.57752]
[1779216246038,29.67,76780.35,1.05,0.40452,0.00044,11.57729]
[1779216246269,29.67,76780.35,1.05,0.40452,0.00044,11.57729]
[1779216246329,29.67,76780.35,1.05,0.40452,0.00044,11.57729]
[1779216246565,29.67,76780.35,1.05,0.40452,0.00044,11.57729]
[1779216246582,29.67,76780.35,1.05,0.40452,0.00044,11.57729]
[1779216246595,29.67,76780.35,1.05,0.40452,0.00044,11.57729]
[1779216249600,29.66,76781.92,1.05,0.40519,0.00044,11.58238]
[1779216249938,29.66,76781.92,1.05,0.40519,0.00044,11.58238]
[1779216250863,29.66,76782.32,1.05,0.40536,0.00044,11.58367]
[1779216256807,29.66,76783.77,1.05,0.40598,0.00044,11.58828]
[1779216261842,29.65,76784.57,1.05,0.40632,0.00044,11.5908]
[1779216264069,29.65,76784.45,1.05,0.40626,0.00044,11.59039]
[1779216264149,29.65,76785.16,1.05,0.40657,0.00044,11.59269]
[1779216269309,29.65,76785.97,1.05,0.40692,0.00044,11.59523]
[1779216274934,29.64,76793.65,1.05,0.41021,0.00044,11.61186]
[1779216280034,29.64,76792.96,1.05,0.40989,0.00044,11.60961]
[1779216281982,29.64,76786.75,1.05,0.40716,0.00044,11.58979]
[1779216287018,29.63,76786.01,1.05,0.40683,0.00044,11.58735]
[1779216292052,29.63,76786.35,1.05,0.40697,0.00044,11.58841]
[1779216293929,29.63,76786.35,1.05,0.40697,0.00044,11.58841]
[1779216293953,29.63,76786.35,1.05,0.40697,0.00044,11.58841]
[1779216294183,29.63,76786.4,1.05,0.40699,0.00044,11.58855]
[1779216300111,29.63,76784.83,1.05,0.40629,0.00044,11.58332]
[1779216304136,29.62,76789.81,1.05,0.40846,0.00044,11.59927]
[1779216304332,29.62,76789.81,1.05,0.40846,0.00044,11.59927]
[1779216304366,29.62,76789.81,1.05,0.40846,0.00044,11.59927]
[1779216305143,29.62,76793.19,1.05,0.40994,0.00044,11.60995]
[1779216310179,29.62,76794.21,1.05,0.41038,0.00044,11.61305]
[1779216311186,29.62,76789.63,1.05,0.40836,0.00044,11.59858]
[1779216313350,29.62,76788.47,1.05,0.40785,0.00044,11.59485]
[1779216313511,29.62,76788.47,1.05,0.40785,0.00044,11.59485]
[1779216313646,29.62,76788.47,1.05,0.40785,0.00044,11.59485]
[1779216313702,29.62,76788.47,1.05,0.40785,0.00044,11.59485]
[1779216313775,29.62,76788.47,1.05,0.40785,0.00044,11.59485]
[1779216313830,29.62,76788.47,1.05,0.40785,0.00044,11.59485]
[1779216313887,29.62,76788.47,1.05,0.40785,0.00044,11.59485]
[1779216314206,29.62,76782.7,1.05,0.40532,0.00044,11.57611]
[1779216314688,29.62,76782.7,1.05,0.40532,0.00044,11.57611]
[1779216315121,29.62,76782.7,1.05,0.40532,0.00044,11.57611]
[1779216315128,29.62,76782.7,1.05,0.40532,0.00044,11.57611]
[1779216315220,29.61,76765.4,1.05,0.39775,0.00044,11.51714]
[1779216315363,29.61,76765.4,1.05,0.39775,0.00044,11.51714]
[1779216315420,29.61,76765.4,1.05,0.39775,0.00044,11.51714]
[1779216315440,29.61,76765.4,1.05,0.39775,0.00044,11.51714]
[1779216315504,29.61,76765.4,1.05,0.39775,0.00044,11.51714]
[1779216315530,29.61,76765.4,1.05,0.39775,0.00044,11.51714]
[1779216316220,29.61,76765.4,1.05,0.39775,0.00044,11.51712]
[1779216316489,29.61,76765.4,1.05,0.39775,0.00044,11.51712]
[1779216317387,29.61,76765.48,1.05,0.39778,0.00044,11.51741]
[1779216317856,29.61,76765.48,1.05,0.39778,0.00044,11.51741]
[1779216318120,29.61,76765.48,1.05,0.39778,0.00044,11.51741]
[1779216318234,29.61,76765.48,1.05,0.39777,0.00044,11.51736]
[1779216323258,29.61,76764.75,1.05,0.39745,0.00044,11.5147]
[1779216328258,29.6,76765.28,1.05,0.39766,0.00044,11.51646]
[1779216333275,29.6,76766.65,1.05,0.39818,0.00044,11.51338]
[1779216338275,29.6,76766.19,1.05,0.39796,0.00044,11.51167]
[1779216343286,29.59,76765.6,1.05,0.39769,0.00044,11.50944]
[1779216348307,29.59,76765.69,1.05,0.39771,0.00044,11.50963]
[1779216350178,29.58,76769.86,1.05,0.39953,0.00044,11.52419]
[1779216355190,29.58,76769.65,1.05,0.39942,0.00044,11.52332]
[1779216356225,29.58,76769.65,1.05,0.39941,0.00044,11.52329]
[1779216356253,29.58,76769.23,1.05,0.39922,0.00044,11.52179]
[1779216358009,29.57,76775.26,1.05,0.40186,0.00044,11.54251]
[1779216359078,29.57,76775.26,1.05,0.40186,0.00044,11.54251]
[1779216359208,29.57,76775.26,1.05,0.40186,0.00044,11.54251]
[1779216359285,29.57,76774.69,1.05,0.4016,0.00044,11.54054]
[1779216359499,29.57,76774.69,1.05,0.4016,0.00044,11.54054]
[1779216360284,29.57,76780.47,1.05,0.40414,0.00044,11.55999]
[1779216365285,29.57,76781.29,1.05,0.40447,0.00044,11.56256]
[1779216369193,29.56,76786.8,1.05,0.40687,0.00044,11.58044]
[1779216374226,29.55,76788.05,1.05,0.4074,0.00044,11.58435]
[1779216377858,29.55,76788.83,1.05,0.40772,0.00044,11.58673]
[1779216380301,29.54,76792.96,1.05,0.40953,0.00044,11.59985]
[1779216385314,29.54,76792.45,1.05,0.4093,0.00044,11.59814]
[1779216386228,29.54,76782.35,1.05,0.40484,0.00044,11.56537]
[1779216389316,29.53,76778.66,1.05,0.40321,0.00044,11.55299]
[1779216390271,29.53,76775.42,1.05,0.40179,0.00044,11.54201]
[1779216391403,29.53,76774.39,1.05,0.40127,0.00044,11.53074]
[1779216391442,29.53,76774.39,1.05,0.40127,0.00044,11.53074]
[1779216391463,29.53,76774.39,1.05,0.40127,0.00044,11.53074]
[1779216391949,29.53,76771.53,1.05,0.40001,0.00044,11.52088]
[1779216393978,29.53,76767.56,1.05,0.39827,0.00044,11.50696]
[1779216395590,29.53,76767.63,1.05,0.39829,0.00044,11.50719]
[1779216395630,29.53,76767.63,1.05,0.39829,0.00044,11.50719]
[1779216395784,29.53,76767.58,1.05,0.39827,0.00044,11.50699]
[1779216400052,29.53,76768.67,1.05,0.39874,0.00044,11.51075]
[1779216400081,29.53,76768.67,1.05,0.39874,0.00044,11.51075]
[1779216400536,29.52,76767.12,1.05,0.39805,0.00044,11.50527]
[1779216400770,29.52,76767.12,1.05,0.39805,0.00044,11.50527]
[1779216400872,29.52,76780.12,1.05,0.40376,0.00044,11.54993]
[1779216401990,29.52,76782.87,1.05,0.40497,0.00044,11.55905]
[1779216402360,29.52,76782.87,1.05,0.40497,0.00044,11.55905]
[1779216402400,29.52,76782.87,1.05,0.40497,0.00044,11.55905]
[1779216405699,29.52,76783.66,1.05,0.4053,0.00044,11.56158]
[1779216405715,29.52,76783.66,1.05,0.4053,0.00044,11.56158]
[1779216405825,29.52,76783.66,1.05,0.4053,0.00044,11.56158]
[1779216405871,29.52,76780.76,1.05,0.40402,0.00044,11.5519]
[1779216409255,29.52,76777.3,1.05,0.40249,0.00044,11.54023]
[1779216410504,29.52,76777.54,1.05,0.4026,0.00044,11.54103]
[1779216410903,29.52,76777.54,1.05,0.40259,0.00044,11.54102]
[1779216416254,29.51,76777.69,1.05,0.40266,0.00044,11.54149]
[1779216420973,29.51,76781.12,1.05,0.40416,0.00044,11.55294]
[1779216426012,29.51,76781.76,1.05,0.40443,0.00044,11.55501]
[1779216430041,29.51,76786.65,1.05,0.40658,0.00044,11.57106]
[1779216435074,29.5,76785.8,1.05,0.40619,0.00044,11.5682]
[1779216438096,29.5,76780.38,1.05,0.4038,0.00044,11.55023]
[1779216442712,29.5,76780.9,1.05,0.40402,0.00044,11.55194]
[1779216443130,29.5,76779.75,1.05,0.40351,0.00044,11.54809]
[1779216444137,29.5,76776.5,1.05,0.40208,0.00044,11.5371]
[1779216449173,29.5,76773.64,1.05,0.40083,0.00044,11.5273]
[1779216454207,29.5,76775.27,1.05,0.40148,0.00044,11.52513]
[1779216459243,29.5,76775.23,1.05,0.40145,0.00044,11.52496]
[1779216462379,29.5,76775.07,1.05,0.40138,0.00044,11.52439]
[1779216462397,29.5,76777.64,1.05,0.40251,0.00044,11.53314]
[1779216464280,29.49,76784.22,1.05,0.40541,0.00044,11.5551]
[1779216469315,29.49,76785.76,1.05,0.40607,0.00044,11.56004]
[1779216474348,29.48,76786.03,1.05,0.40617,0.00044,11.5608]
[1779216476362,29.48,76781.77,1.05,0.40429,0.00044,11.5467]
[1779216480392,29.48,76785.18,1.05,0.40578,0.00044,11.55792]
[1779216485425,29.48,76785.42,1.05,0.40587,0.00044,11.55861]
[1779216491141,29.47,76784.63,1.05,0.40552,0.00044,11.55595]
[1779216496504,29.47,76786.21,1.05,0.4062,0.00044,11.56104]
[1779216501537,29.47,76786.09,1.05,0.40614,0.00044,11.56057]
[1779216506572,29.46,76786.4,1.05,0.40626,0.00044,11.56152]
[1779216510615,29.46,76786.47,1.05,0.40629,0.00044,11.5617]
[1779216510885,29.46,76791.78,1.05,0.40863,0.00044,11.57885]
[1779216511638,29.46,76791.78,1.05,0.40863,0.00044,11.57885]
[1779216512417,29.46,76791.78,1.05,0.40863,0.00044,11.57885]
[1779216512448,29.46,76795.83,1.05,0.41036,0.00044,11.58395]
[1779216512691,29.46,76795.83,1.05,0.41036,0.00044,11.58395]
[1779216512862,29.46,76795.83,1.05,0.41036,0.00044,11.58395]
[1779216513365,29.46,76800.16,1.05,0.41228,0.00044,11.59742]
[1779216518658,29.46,76800.53,1.05,0.41244,0.00044,11.59854]
[1779216521941,29.46,76801.94,1.05,0.41307,0.00044,11.60285]
[1779216522034,29.46,76801.87,1.05,0.41303,0.00044,11.60263]
[1779216523706,29.46,76807.59,1.05,0.41557,0.00044,11.61987]
[1779216528173,29.45,76806.24,1.05,0.41497,0.00044,11.6158]
[1779216528276,29.45,76806.24,1.05,0.41497,0.00044,11.6158]
[1779216528284,29.45,76806.24,1.05,0.41497,0.00044,11.6158]
[1779216528377,29.45,76808.26,1.05,0.41586,0.00044,11.62179]
[1779216529905,29.45,76808.26,1.05,0.41586,0.00044,11.62179]
[1779216530006,29.45,76808.05,1.05,0.41576,0.00044,11.62116]
[1779216531327,29.45,76808.05,1.05,0.41576,0.00044,11.62116]
[1779216532709,29.45,76807.96,1.05,0.41572,0.00044,11.62087]
[1779216532732,29.45,76807.96,1.05,0.41572,0.00044,11.62087]
[1779216533418,29.45,76811.09,1.05,0.41711,0.00044,11.63009]
[1779216533807,29.45,76811.09,1.05,0.41711,0.00044,11.63009]
[1779216533817,29.45,76811.09,1.05,0.41711,0.00044,11.63009]
[1779216534459,29.45,76814.92,1.05,0.41882,0.00045,11.64119]
[1779216534870,29.45,76814.92,1.05,0.41882,0.00045,11.64119]
[1779216534933,29.45,76814.92,1.05,0.41882,0.00045,11.64119]
[1779216535069,29.45,76816.44,1.05,0.41949,0.00045,11.64553]
[1779216539955,29.45,76817.17,1.05,0.41981,0.00045,11.64758]
[1779216540446,29.45,76817.2,1.05,0.41982,0.00045,11.64765]
[1779216545451,29.45,76819.18,1.05,0.4207,0.00045,11.65321]
[1779216547283,29.45,76819.29,1.05,0.42075,0.00045,11.65351]
[1779216547346,29.45,76819.29,1.05,0.42075,0.00045,11.65351]
[1779216547447,29.44,76815.14,1.05,0.4189,0.00045,11.64172]
[1779216548869,29.44,76794.76,1.05,0.40984,0.00044,11.58024]
[1779216549879,29.44,76794.76,1.05,0.40984,0.00044,11.58024]
[1779216550187,29.44,76794.76,1.05,0.40984,0.00044,11.58024]
[1779216550288,29.44,76788.01,1.05,0.40685,0.00044,11.55857]
[1779216550786,29.44,76788.01,1.05,0.40685,0.00044,11.55857]
[1779216551102,29.44,76788.01,1.05,0.40685,0.00044,11.55857]
[1779216551303,29.44,76788.01,1.05,0.40685,0.00044,11.55857]
[1779216551385,29.44,76788.01,1.05,0.40685,0.00044,11.55857]
[1779216551405,29.44,76785.29,1.05,0.40564,0.00044,11.54966]
[1779216551633,29.44,76785.29,1.05,0.40564,0.00044,11.54966]
[1779216551660,29.44,76785.29,1.05,0.40564,0.00044,11.54966]
[1779216552401,29.44,76769.1,1.05,0.3985,0.00044,11.49444]
[1779216552699,29.44,76769.1,1.05,0.3985,0.00044,11.49444]
[1779216552712,29.44,76769.1,1.05,0.3985,0.00044,11.49444]
[1779216552720,29.44,76769.1,1.05,0.3985,0.00044,11.49444]
[1779216552740,29.44,76769.1,1.05,0.3985,0.00044,11.49444]
[1779216553211,29.44,76769.1,1.05,0.3985,0.00044,11.49444]
[1779216553230,29.44,76771.11,1.05,0.39938,0.00044,11.50149]
[1779216554140,29.44,76780.25,1.05,0.40341,0.00044,11.53284]
[1779216554563,29.44,76780.25,1.05,0.40341,0.00044,11.53284]
[1779216554590,29.44,76780.25,1.05,0.40341,0.00044,11.53284]
[1779216554650,29.44,76780.25,1.05,0.40341,0.00044,11.53284]
[1779216554911,29.44,76780.66,1.05,0.40359,0.00044,11.53422]
[1779216555920,29.44,76787.54,1.05,0.40663,0.00044,11.55701]
[1779216557167,29.44,76781.75,1.05,0.40407,0.00044,11.53785]
[1779216562967,29.44,76781.74,1.05,0.40406,0.00044,11.53778]
[1779216568004,29.44,76782.74,1.05,0.4045,0.00044,11.5411]
[1779216572032,29.44,76789.67,1.05,0.40751,0.00044,11.55613]
[1779216576059,29.44,76786.69,1.05,0.40619,0.00044,11.54642]
[1779216580088,29.44,76790.57,1.05,0.40791,0.00044,11.55907]
[1779216585122,29.44,76789.46,1.05,0.40742,0.00044,11.55551]
[1779216589149,29.44,76793.18,1.05,0.40908,0.00044,11.56749]
[1779216592874,29.44,76793.88,1.05,0.40939,0.00044,11.56974]
[1779216593481,29.44,76799.49,1.05,0.41188,0.00044,11.58733]
[1779216595431,29.44,76802.89,1.05,0.41339,0.00044,11.59776]
[1779216596955,29.44,76803.08,1.05,0.41347,0.00044,11.59834]
[1779216596959,29.44,76803.08,1.05,0.41347,0.00044,11.59834]
[1779216596988,29.44,76803.08,1.05,0.41347,0.00044,11.59834]
[1779216596990,29.44,76803.08,1.05,0.41347,0.00044,11.59834]
[1779216597050,29.44,76803.08,1.05,0.41347,0.00044,11.59834]
[1779216597210,29.44,76803.08,1.05,0.41347,0.00044,11.59833]
[1779216598371,29.44,76803.08,1.05,0.41347,0.00044,11.59833]
[1779216601236,29.44,76805.23,1.05,0.41442,0.00044,11.60483]
[1779216605263,29.44,76803.52,1.05,0.41366,0.00044,11.59964]
[1779216610299,29.44,76801.71,1.05,0.41286,0.00044,11.59415]
[1779216615333,29.44,76802.36,1.05,0.41315,0.00044,11.59616]
[1779216620368,29.44,76802.4,1.05,0.41317,0.00044,11.59626]
[1779216625404,29.44,76801.19,1.05,0.41263,0.00044,11.59252]
[1779216630440,29.44,76800.76,1.05,0.41243,0.00044,11.59115]
[1779216633461,29.44,76790.67,1.05,0.40789,0.00044,11.55162]
[1779216638495,29.44,76790.23,1.05,0.4077,0.00044,11.55024]
[1779216641714,29.44,76791.19,1.05,0.40813,0.00044,11.55336]
[1779216644962,29.44,76791.25,1.05,0.40816,0.00044,11.55358]
[1779216645011,29.44,76791.25,1.05,0.40816,0.00044,11.55358]
[1779216645030,29.44,76791.25,1.05,0.40816,0.00044,11.55358]
[1779216645096,29.44,76791.25,1.05,0.40816,0.00044,11.55358]
[1779216645544,29.44,76791.62,1.05,0.40832,0.00044,11.55478]
[1779216646551,29.44,76787.15,1.05,0.40635,0.00044,11.5403]
[1779216648565,29.44,76782.63,1.05,0.40435,0.00044,11.52539]
[1779216653600,29.44,76784.59,1.05,0.40522,0.00044,11.53193]
[1779216658635,29.45,76784.57,1.05,0.40522,0.00044,11.5319]
[1779216662663,29.45,76787.84,1.05,0.40667,0.00044,11.54266]
[1779216667700,29.45,76786.72,1.05,0.40617,0.00044,11.53903]
[1779216672735,29.45,76788.94,1.05,0.40716,0.00044,11.54629]
[1779216677840,29.45,76788.97,1.05,0.40718,0.00044,11.5464]
[1779216678308,29.45,76792.27,1.05,0.40864,0.00044,11.55703]
[1779216679329,29.45,76792.27,1.05,0.40864,0.00044,11.55703]
[1779216679475,29.45,76799.48,1.05,0.41184,0.00044,11.57973]
[1779216681480,29.45,76803.08,1.05,0.41344,0.00044,11.59077]
[1779216686833,29.45,76801.23,1.05,0.41261,0.00044,11.5851]
[1779216692875,29.45,76801.32,1.05,0.41259,0.00044,11.57764]
[1779216696379,29.45,76800.61,1.05,0.41228,0.00044,11.57545]
[1779216696480,29.45,76800.51,1.05,0.41223,0.00044,11.57513]
[1779216696937,29.45,76800.51,1.05,0.41223,0.00044,11.57513]
[1779216696965,29.45,76800.51,1.05,0.41223,0.00044,11.57513]
[1779216697164,29.45,76800.51,1.05,0.41223,0.00044,11.57513]
[1779216697169,29.45,76800.51,1.05,0.41223,0.00044,11.57513]
[1779216697174,29.45,76800.51,1.05,0.41223,0.00044,11.57513]
[1779216697371,29.45,76800.51,1.05,0.41223,0.00044,11.57513]
[1779216697566,29.45,76805.3,1.05,0.41436,0.00045,11.58973]
[1779216698590,29.45,76809.29,1.05,0.41614,0.00045,11.60166]
[1779216699043,29.45,76809.29,1.05,0.41614,0.00045,11.60166]
[1779216700026,29.45,76809.39,1.05,0.41619,0.00045,11.60196]
[1779216700109,29.45,76811.16,1.05,0.41698,0.00045,11.60718]
[1779216701937,29.45,76817.82,1.05,0.41995,0.00045,11.62638]
[1779216706972,29.45,76819.32,1.05,0.42061,0.00045,11.63059]
[1779216709993,29.45,76806.12,1.05,0.41473,0.00045,11.5922]
[1779216712012,29.45,76804.9,1.05,0.41419,0.00044,11.58855]
[1779216716036,29.45,76807.67,1.05,0.41542,0.00045,11.59689]
[1779216721071,29.45,76805.96,1.05,0.41467,0.00045,11.59181]
[1779216726106,29.45,76807.38,1.05,0.41531,0.00045,11.59609]
[1779216727288,29.45,76807.38,1.05,0.41531,0.00045,11.59609]
[1779216727612,29.45,76810.22,1.05,0.41657,0.00045,11.6045]
[1779216728558,29.45,76816.2,1.05,0.41924,0.00045,11.62185]
[1779216729183,29.45,76816.2,1.05,0.41924,0.00045,11.62185]
[1779216729284,29.45,76817.69,1.05,0.4199,0.00045,11.62608]
[1779216729974,29.45,76817.69,1.05,0.4199,0.00045,11.62608]
[1779216730633,29.45,76817.36,1.05,0.41975,0.00045,11.62513]
[1779216733643,29.45,76817.03,1.05,0.4196,0.00045,11.62419]
[1779216733670,29.45,76815.84,1.05,0.41907,0.00045,11.62079]
[1779216734644,29.45,76815.84,1.05,0.41907,0.00045,11.62079]
[1779216734627,29.45,76812.74,1.05,0.41769,0.00045,11.61186]
[1779216735170,29.45,76812.74,1.05,0.41769,0.00045,11.61186]
[1779216738249,29.45,76811.2,1.05,0.41701,0.00045,11.60738]
[1779216738317,29.45,76807.8,1.05,0.41549,0.00045,11.59734]
[1779216738724,29.45,76807.8,1.05,0.41549,0.00045,11.59734]
[1779216739197,29.45,76807.8,1.05,0.41549,0.00045,11.59734]
[1779216739935,29.45,76807.8,1.05,0.41549,0.00045,11.59734]
[1779216740619,29.45,76807.26,1.05,0.41525,0.00045,11.59573]
[1779216742599,29.45,76804.31,1.05,0.41394,0.00044,11.58686]
[1779216744602,29.45,76807.15,1.05,0.4152,0.00045,11.5954]
[1779216745675,29.45,76811.15,1.05,0.41699,0.00045,11.60724]
[1779216746959,29.46,76811.92,1.05,0.41733,0.00045,11.6095]
[1779216747162,29.46,76811.92,1.05,0.41733,0.00045,11.6095]
[1779216747253,29.46,76811.92,1.05,0.41733,0.00045,11.60952]
[1779216752292,29.46,76810.24,1.05,0.41653,0.00045,11.59691]
[1779216754304,29.46,76805.94,1.05,0.41462,0.00045,11.58412]
[1779216754893,29.46,76805.94,1.05,0.41462,0.00045,11.58412]
[1779216755633,29.46,76803.93,1.05,0.41372,0.00044,11.57805]
[1779216756152,29.46,76803.93,1.05,0.41372,0.00044,11.57805]
[1779216762043,29.46,76806.03,1.05,0.41466,0.00045,11.5844]
[1779216767394,29.46,76805.17,1.05,0.41427,0.00045,11.5818]
[1779216771104,29.46,76805.65,1.05,0.41449,0.00045,11.58324]
[1779216771634,29.46,76811.4,1.05,0.41705,0.00045,11.60031]
[1779216774882,29.46,76812.95,1.05,0.41774,0.00045,11.60485]
[1779216774893,29.46,76812.95,1.05,0.41774,0.00045,11.60485]
[1779216775587,29.46,76813.47,1.05,0.41798,0.00045,11.60637]
[1779216780596,29.46,76813.86,1.05,0.41816,0.00045,11.60752]
[1779216782674,29.46,76817.27,1.05,0.41968,0.00045,11.6173]
[1779216787697,29.46,76818.31,1.05,0.42015,0.00045,11.62028]
[1779216791707,29.46,76810.1,1.05,0.41649,0.00045,11.59662]
[1779216792642,29.46,76805.51,1.05,0.41445,0.00045,11.58296]
[1779216796118,29.46,76804.83,1.05,0.41415,0.00044,11.58092]
[1779216796206,29.46,76804.83,1.05,0.41415,0.00044,11.58092]
[1779216796266,29.46,76804.83,1.05,0.41415,0.00044,11.58092]
[1779216796604,29.46,76804.8,1.05,0.41413,0.00044,11.58083]
[1779216797611,29.47,76801.11,1.05,0.41249,0.00044,11.5696]
[1779216798619,29.47,76796.89,1.05,0.41062,0.00044,11.55653]
[1779216802647,29.47,76800.24,1.05,0.41212,0.00044,11.567]
[1779216807682,29.47,76797.84,1.05,0.41106,0.00044,11.55962]
[1779216808689,29.47,76801.19,1.05,0.41255,0.00044,11.56999]
[1779216812717,29.47,76794.78,1.05,0.40964,0.00044,11.54226]
[1779216815738,29.47,76789.94,1.05,0.40749,0.00044,11.52679]
[1779216818759,29.47,76796.98,1.05,0.41062,0.00044,11.5492]
[1779216823794,29.47,76797.03,1.05,0.41064,0.00044,11.54932]
[1779216828829,29.47,76796.26,1.05,0.41029,0.00044,11.5469]
[1779216833864,29.47,76799.76,1.05,0.41185,0.00044,11.55781]
[1779216837388,29.47,76799.35,1.05,0.41167,0.00044,11.55654]
[1779216837422,29.47,76799.35,1.05,0.41167,0.00044,11.55654]
[1779216837489,29.47,76799.24,1.05,0.41162,0.00044,11.55618]
[1779216842930,29.47,76799.11,1.05,0.41155,0.00044,11.55572]
[1779216847975,29.46,76799.08,1.05,0.41153,0.00044,11.55557]
[1779216852004,29.46,76793.69,1.05,0.40913,0.00044,11.53858]
[1779216856031,29.46,76796.68,1.05,0.41045,0.00044,11.54801]
[1779216861066,29.46,76795.72,1.05,0.41002,0.00044,11.54495]
[1779216866100,29.46,76795.39,1.05,0.40987,0.00044,11.54387]
[1779216869807,29.46,76795.46,1.05,0.4099,0.00044,11.54408]
[1779216870624,29.46,76792.26,1.05,0.40847,0.00044,11.53389]
[1779216872143,29.46,76790.0,1.05,0.40741,0.00044,11.51886]
[1779216874508,29.46,76788.32,1.05,0.40666,0.00044,11.51341]
[1779216874724,29.46,76783.77,1.05,0.40464,0.00044,11.49843]
[1779216879663,29.46,76784.84,1.05,0.40513,0.00044,11.50204]
[1779216879668,29.46,76784.84,1.05,0.40513,0.00044,11.50204]
[1779216879699,29.46,76784.84,1.05,0.40513,0.00044,11.50204]
[1779216879740,29.46,76786.6,1.05,0.40591,0.00044,11.50785]
[1779216880807,29.46,76792.1,1.05,0.40835,0.00044,11.52571]
[1779216883389,29.46,76793.71,1.05,0.40907,0.00044,11.53086]
[1779216883401,29.46,76793.71,1.05,0.40907,0.00044,11.53086]
[1779216883734,29.46,76794.31,1.05,0.40934,0.00044,11.53277]
[1779216888759,29.46,76792.09,1.05,0.40835,0.00044,11.52569]
[1779216893774,29.46,76792.33,1.05,0.40846,0.00044,11.52649]
[1779216898797,29.46,76792.99,1.05,0.40876,0.00044,11.52861]
[1779216901805,29.46,76781.71,1.05,0.40375,0.00044,11.49172]
[1779216901940,29.46,76781.71,1.05,0.40375,0.00044,11.49172]
[1779216902545,29.46,76781.71,1.05,0.40375,0.00044,11.49172]
[1779216902799,29.46,76781.71,1.05,0.40375,0.00044,11.49172]
[1779216902747,29.46,76771.55,1.05,0.39926,0.00044,11.45692]
[1779216902998,29.46,76771.55,1.05,0.39926,0.00044,11.45692]
[1779216903704,29.46,76771.55,1.05,0.39926,0.00044,11.45692]
[1779216903814,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216903880,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216904316,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216904462,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216904602,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216904616,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216904704,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216904827,29.46,76749.89,1.05,0.38972,0.00044,11.37796]
[1779216904847,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216904890,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216904932,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216904996,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905020,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905123,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905173,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905223,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905325,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905352,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905376,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905403,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905694,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905787,29.46,76736.23,1.05,0.38372,0.00044,11.32476]
[1779216905830,29.46,76729.78,1.05,0.38091,0.00044,11.29878]
[1779216906794,29.46,76724.05,1.05,0.37841,0.00044,11.27522]
[1779216906868,29.46,76724.05,1.05,0.37841,0.00044,11.27522]
[1779216907785,29.46,76724.05,1.05,0.37841,0.00044,11.27522]
[1779216909328,29.46,76722.69,1.05,0.37781,0.00044,11.26953]
[1779216909626,29.46,76722.69,1.05,0.37781,0.00044,11.26953]
[1779216909667,29.46,76722.69,1.05,0.37781,0.00044,11.26953]
[1779216909704,29.46,76723.08,1.05,0.37798,0.00044,11.27114]
[1779216910824,29.46,76723.08,1.05,0.37798,0.00044,11.27114]
[1779216910985,29.46,76723.38,1.05,0.37811,0.00044,11.27239]
[1779216911012,29.46,76723.38,1.05,0.37811,0.00044,11.27239]
[1779216911183,29.46,76723.38,1.05,0.37811,0.00044,11.27239]
[1779216911443,29.46,76732.7,1.05,0.38217,0.00044,11.3105]
[1779216913139,29.46,76732.7,1.05,0.38217,0.00044,11.31051]
[1779216913349,29.46,76732.7,1.05,0.38217,0.00044,11.31051]
[1779216913469,29.46,76736.88,1.05,0.384,0.00044,11.32724]
[1779216915165,29.46,76736.88,1.05,0.384,0.00044,11.32724]
[1779216915463,29.46,76736.93,1.05,0.38402,0.00044,11.32744]
[1779216917183,29.46,76736.71,1.05,0.38392,0.00044,11.32656]
[1779216917474,29.46,76736.98,1.05,0.38404,0.00044,11.32764]
[1779216921502,29.46,76733.39,1.05,0.38247,0.00044,11.31326]
[1779216926729,29.46,76731.05,1.05,0.38145,0.00044,11.30381]
[1779216926781,29.45,76734.53,1.05,0.38296,0.00044,11.31782]
[1779216929559,29.46,76737.6,1.05,0.38431,0.00044,11.33007]
[1779216934595,29.46,76736.27,1.05,0.38366,0.00044,11.31695]
[1779216936257,29.46,76736.68,1.05,0.38384,0.00044,11.31859]
[1779216936607,29.46,76734.09,1.05,0.3827,0.00044,11.30822]
[1779216937613,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938135,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938217,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938259,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938352,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938683,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938719,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938798,29.46,76726.01,1.05,0.37917,0.00044,11.27536]
[1779216938864,29.46,76708.04,1.05,0.37137,0.00043,11.19917]
[1779216940635,29.46,76704.3,1.05,0.36974,0.00043,11.18275]
[1779216941642,29.46,76700.87,1.05,0.36826,0.00043,11.16755]
[1779216942762,29.46,76700.87,1.05,0.36826,0.00043,11.16755]
[1779216942858,29.45,76704.1,1.05,0.36965,0.00043,11.18184]
[1779216943029,29.45,76704.1,1.05,0.36965,0.00043,11.18184]
[1779216943132,29.45,76704.1,1.05,0.36965,0.00043,11.18184]
[1779216943540,29.45,76704.1,1.05,0.36965,0.00043,11.18184]
[1779216943549,29.45,76704.1,1.05,0.36965,0.00043,11.18184]
[1779216943563,29.45,76704.1,1.05,0.36965,0.00043,11.18184]
[1779216943655,29.46,76704.17,1.05,0.36969,0.00043,11.18218]
[1779216944666,29.46,76719.34,1.05,0.37627,0.00043,11.24756]
[1779216945720,29.46,76719.34,1.05,0.37627,0.00043,11.24756]
[1779216945863,29.46,76720.15,1.05,0.37662,0.00044,11.25096]
[1779216947448,29.46,76720.15,1.05,0.37662,0.00044,11.25095]
[1779216947683,29.46,76720.92,1.05,0.37696,0.00044,11.25419]
[1779216948690,29.46,76726.42,1.05,0.37935,0.00044,11.27706]
[1779216949743,29.46,76729.42,1.05,0.38066,0.00044,11.28933]
[1779216955226,29.45,76729.05,1.05,0.38048,0.00044,11.28767]
[1779216960775,29.45,76730.28,1.05,0.381,0.00044,11.29251]
[1779216965811,29.44,76729.45,1.05,0.38062,0.00044,11.28898]
[1779216970893,29.44,76730.2,1.05,0.38094,0.00044,11.29192]
[1779216971146,29.44,76730.1,1.05,0.38089,0.00044,11.29149]
[1779216971201,29.44,76730.1,1.05,0.38089,0.00044,11.29149]
[1779216971977,29.44,76731.55,1.05,0.38153,0.00044,11.29739]
[1779216972859,29.44,76741.86,1.05,0.38604,0.00044,11.33844]
[1779216977895,29.44,76739.56,1.05,0.38502,0.00044,11.32934]
[1779216979908,29.44,76742.88,1.05,0.38647,0.00044,11.3423]
[1779216984944,29.43,76740.45,1.05,0.38539,0.00044,11.33265]
[1779216987965,29.43,76737.04,1.05,0.38389,0.00044,11.31909]
[1779216993001,29.43,76735.74,1.05,0.38324,0.00044,11.30596]
[1779216994451,29.43,76743.66,1.05,0.38671,0.00044,11.33721]
[1779216996026,29.43,76746.8,1.05,0.38808,0.00044,11.3493]
[1779216997033,29.42,76743.36,1.05,0.38657,0.00044,11.33595]
[1779217002116,29.42,76744.95,1.05,0.38725,0.00044,11.34198]
[1779217002156,29.42,76744.95,1.05,0.38725,0.00044,11.34198]
[1779217002315,29.42,76744.95,1.05,0.38725,0.00044,11.34198]
[1779217002923,29.42,76752.25,1.05,0.39046,0.00044,11.36991]
[1779217006095,29.42,76749.04,1.05,0.38904,0.00044,11.3577]
[1779217008160,29.42,76747.12,1.05,0.3882,0.00044,11.35034]
[1779217008218,29.42,76747.12,1.05,0.3882,0.00044,11.35034]
[1779217008224,29.42,76747.12,1.05,0.3882,0.00044,11.35034]
[1779217014153,29.42,76745.58,1.05,0.38751,0.00044,11.34432]
[1779217017174,29.42,76749.22,1.05,0.38911,0.00044,11.35826]
[1779217022208,29.41,76748.45,1.05,0.38876,0.00044,11.35525]
[1779217027654,29.41,76746.96,1.05,0.3881,0.00044,11.34952]
[1779217029257,29.41,76742.08,1.05,0.38596,0.00044,11.33054]
[1779217032280,29.41,76738.17,1.05,0.38424,0.00044,11.31509]
[1779217037315,29.41,76738.35,1.05,0.38431,0.00044,11.31579]
[1779217042349,29.41,76739.21,1.05,0.38469,0.00044,11.31919]
[1779217047384,29.41,76739.99,1.05,0.38503,0.00044,11.32226]
[1779217052419,29.41,76739.62,1.05,0.38479,0.00044,11.31292]
[1779217053426,29.41,76742.65,1.05,0.38613,0.00044,11.32484]
[1779217058461,29.41,76743.0,1.05,0.38628,0.00044,11.32618]
[1779217062490,29.41,76746.85,1.05,0.38797,0.00044,11.3411]
[1779217065470,29.41,76746.91,1.05,0.38799,0.00044,11.34131]
[1779217065501,29.41,76746.91,1.05,0.38799,0.00044,11.34131]
[1779217065540,29.41,76750.59,1.05,0.38961,0.00044,11.35539]
[1779217067207,29.41,76750.5,1.05,0.38957,0.00044,11.35503]
[1779217068728,29.41,76753.25,1.05,0.39078,0.00044,11.36544]
[1779217068732,29.41,76753.25,1.05,0.39078,0.00044,11.36544]
[1779217068812,29.41,76755.04,1.05,0.39157,0.00044,11.37215]
[1779217069744,29.41,76755.04,1.05,0.39157,0.00044,11.37215]
[1779217069775,29.41,76755.04,1.05,0.39157,0.00044,11.37215]
[1779217069912,29.41,76760.11,1.05,0.3938,0.00044,11.39094]
[1779217070902,29.41,76760.11,1.05,0.3938,0.00044,11.39094]
[1779217073540,29.41,76763.02,1.05,0.39508,0.00044,11.40152]
[1779217073923,29.41,76763.02,1.05,0.39508,0.00044,11.40152]
[1779217074318,29.4,76763.27,1.05,0.39519,0.00044,11.40237]
[1779217074344,29.4,76763.27,1.05,0.39519,0.00044,11.40237]
[1779217074574,29.4,76763.27,1.05,0.39519,0.00044,11.40237]
[1779217078118,29.4,76761.89,1.05,0.39456,0.00044,11.39724]
[1779217078148,29.4,76761.89,1.05,0.39456,0.00044,11.39724]
[1779217083638,29.4,76763.08,1.05,0.39508,0.00044,11.4015]
[1779217088672,29.39,76763.4,1.05,0.39521,0.00044,11.4026]
[1779217093708,29.39,76764.9,1.05,0.39587,0.00044,11.40797]
[1779217097649,29.39,76763.44,1.05,0.39522,0.00044,11.40266]
[1779217099637,29.39,76763.27,1.05,0.39514,0.00044,11.40201]
[1779217099652,29.39,76763.27,1.05,0.39514,0.00044,11.40201]
[1779217101665,29.39,76763.64,1.05,0.3953,0.00044,11.40334]
[1779217106798,29.39,76766.25,1.05,0.39645,0.00044,11.4127]
[1779217110018,29.39,76766.23,1.05,0.39644,0.00044,11.41261]
[1779217111801,29.39,76765.81,1.05,0.39625,0.00044,11.41108]
[1779217116868,29.39,76765.23,1.05,0.39592,0.00044,11.40112]
[1779217117803,29.39,76765.23,1.05,0.39592,0.00044,11.40112]
[1779217117879,29.39,76765.23,1.05,0.39592,0.00044,11.40112]
[1779217121127,29.38,76761.82,1.05,0.39441,0.00044,11.38872]
[1779217126305,29.38,76761.53,1.05,0.39428,0.00044,11.38766]
[1779217127233,29.38,76761.69,1.05,0.39435,0.00044,11.38822]
[1779217127994,29.38,76747.0,1.05,0.38786,0.00044,11.33299]
[1779217130671,29.38,76746.87,1.05,0.38781,0.00044,11.33249]
[1779217131615,29.38,76746.55,1.05,0.38766,0.00044,11.33126]
[1779217131640,29.38,76746.55,1.05,0.38766,0.00044,11.33126]
[1779217132086,29.38,76746.55,1.05,0.38766,0.00044,11.33126]
[1779217133086,29.38,76743.89,1.05,0.38649,0.00044,11.32093]
[1779217137066,29.38,76747.19,1.05,0.38794,0.00044,11.33371]
[1779217138030,29.38,76744.06,1.05,0.38656,0.00044,11.32155]
[1779217138269,29.38,76744.06,1.05,0.38656,0.00044,11.32155]
[1779217139085,29.38,76739.27,1.05,0.38446,0.00044,11.30269]
[1779217139325,29.38,76739.27,1.05,0.38446,0.00044,11.30269]
[1779217140043,29.38,76739.27,1.05,0.38446,0.00044,11.30269]
[1779217142052,29.38,76736.12,1.05,0.38307,0.00044,11.29014]
[1779217143027,29.38,76736.12,1.05,0.38307,0.00044,11.29014]
[1779217143103,29.38,76725.09,1.05,0.37824,0.00044,11.24507]
[1779217145081,29.38,76728.75,1.05,0.37984,0.00044,11.26018]
[1779217150101,29.38,76730.03,1.05,0.38039,0.00044,11.26534]
[1779217155118,29.38,76731.84,1.05,0.38117,0.00044,11.27262]
[1779217156082,29.38,76734.82,1.05,0.38247,0.00044,11.28464]
[1779217157025,29.37,76738.47,1.05,0.38407,0.00044,11.29923]
[1779217162041,29.37,76739.85,1.05,0.38466,0.00044,11.30457]
[1779217167045,29.37,76739.8,1.05,0.38462,0.00044,11.3042]
[1779217172068,29.36,76737.83,1.05,0.38366,0.00044,11.28832]
[1779217177071,29.36,76736.72,1.05,0.38316,0.00044,11.28375]
[1779217182100,29.35,76737.19,1.05,0.38335,0.00044,11.28553]
[1779217187129,29.35,76738.38,1.05,0.38386,0.00044,11.29017]
[1779217192157,29.35,76740.83,1.05,0.38493,0.00044,11.29979]
[1779217197178,29.34,76740.84,1.05,0.38492,0.00044,11.29968]
[1779217202121,29.34,76743.83,1.05,0.38622,0.00044,11.31133]
[1779217202377,29.34,76743.83,1.05,0.38622,0.00044,11.31133]
[1779217203158,29.34,76748.1,1.05,0.3881,0.00044,11.32791]
[1779217203210,29.34,76748.1,1.05,0.3881,0.00044,11.32791]
[1779217204077,29.34,76758.21,1.05,0.39257,0.00044,11.36623]
[1779217205105,29.34,76758.21,1.05,0.39257,0.00044,11.36623]
[1779217209543,29.34,76752.95,1.05,0.39023,0.00044,11.34637]
[1779217211351,29.34,76750.73,1.05,0.38925,0.00044,11.33791]
[1779217211379,29.34,76750.73,1.05,0.38925,0.00044,11.33791]
[1779217211388,29.34,76750.73,1.05,0.38925,0.00044,11.33791]
[1779217216592,29.33,76750.11,1.05,0.38897,0.00044,11.3355]
[1779217221627,29.33,76749.67,1.05,0.38877,0.00044,11.33378]
[1779217226662,29.33,76756.24,1.05,0.39168,0.00044,11.35867]
[1779217227492,29.33,76756.24,1.05,0.39168,0.00044,11.35867]
[1779217227521,29.33,76756.24,1.05,0.39168,0.00044,11.35867]
[1779217227913,29.33,76756.24,1.05,0.39168,0.00044,11.35867]
[1779217228029,29.33,76756.24,1.05,0.39168,0.00044,11.35867]
[1779217228097,29.33,76758.24,1.05,0.39256,0.00044,11.3661]
[1779217228452,29.33,76758.24,1.05,0.39256,0.00044,11.3661]
[1779217228546,29.33,76758.24,1.05,0.39256,0.00044,11.3661]
[1779217228578,29.33,76758.24,1.05,0.39256,0.00044,11.3661]
[1779217228760,29.33,76764.68,1.05,0.39542,0.00044,11.38978]
[1779217229418,29.33,76764.68,1.05,0.39542,0.00044,11.38978]
[1779217230198,29.33,76766.59,1.05,0.39626,0.00044,11.39667]
[1779217235727,29.33,76765.87,1.05,0.39586,0.00044,11.3861]
[1779217239164,29.32,76770.55,1.05,0.39793,0.00045,11.40284]
[1779217244257,29.32,76771.92,1.05,0.39853,0.00045,11.40762]
[1779217244328,29.32,76771.92,1.05,0.39853,0.00045,11.40762]
[1779217245160,29.32,76778.73,1.05,0.40157,0.00045,11.43134]
[1779217247183,29.32,76784.87,1.05,0.40431,0.00045,11.45219]
[1779217247397,29.32,76784.87,1.05,0.40431,0.00045,11.45219]
[1779217247439,29.32,76784.87,1.05,0.40431,0.00045,11.45219]
[1779217247713,29.32,76784.87,1.05,0.40431,0.00045,11.45219]
[1779217248194,29.32,76785.26,1.05,0.40449,0.00045,11.45349]
[1779217253207,29.32,76786.4,1.05,0.40499,0.00045,11.45727]
[1779217253802,29.32,76786.66,1.05,0.40511,0.00045,11.45812]
[1779217253806,29.32,76786.66,1.05,0.40511,0.00045,11.45812]
[1779217253825,29.32,76786.66,1.05,0.40511,0.00045,11.45812]
[1779217253853,29.32,76786.66,1.05,0.40511,0.00045,11.45812]
[1779217254943,29.32,76786.66,1.05,0.40511,0.00045,11.45812]
[1779217255207,29.32,76787.71,1.05,0.40557,0.00045,11.46159]
[1779217260234,29.32,76790.19,1.05,0.40667,0.00045,11.46969]
[1779217260808,29.32,76789.82,1.05,0.40651,0.00045,11.46846]
[1779217260866,29.32,76789.82,1.05,0.40651,0.00045,11.46846]
[1779217261003,29.32,76789.82,1.05,0.40651,0.00045,11.46846]
[1779217261166,29.32,76789.82,1.05,0.40651,0.00045,11.46846]
[1779217261192,29.32,76789.82,1.05,0.40651,0.00045,11.46846]
[1779217261184,29.32,76797.81,1.05,0.41009,0.00045,11.49419]
[1779217261930,29.32,76797.81,1.05,0.41009,0.00045,11.49419]
[1779217261997,29.32,76800.35,1.05,0.41123,0.00045,11.50218]
[1779217267665,29.31,76801.68,1.05,0.41182,0.00045,11.50631]
[1779217269952,29.31,76805.31,1.05,0.41345,0.00045,11.51748]
[1779217272986,29.31,76801.43,1.05,0.4117,0.00045,11.5055]
[1779217274280,29.31,76800.62,1.05,0.41134,0.00045,11.50297]
[1779217274306,29.31,76800.62,1.05,0.41134,0.00045,11.50297]
[1779217274631,29.31,76800.62,1.05,0.41134,0.00045,11.50297]
[1779217275024,29.31,76791.63,1.05,0.4073,0.00045,11.47428]
[1779217277017,29.31,76781.96,1.05,0.40298,0.00045,11.44212]
[1779217278850,29.31,76781.35,1.05,0.4027,0.00045,11.44005]
[1779217278860,29.31,76781.35,1.05,0.4027,0.00045,11.44005]
[1779217279050,29.31,76781.0,1.05,0.40255,0.00045,11.43886]
[1779217280165,29.31,76781.0,1.05,0.40255,0.00045,11.43886]
[1779217280304,29.31,76781.0,1.05,0.40255,0.00045,11.43886]
[1779217280337,29.31,76781.0,1.05,0.40255,0.00045,11.43886]
[1779217281177,29.31,76777.99,1.05,0.4012,0.00045,11.42852]
[1779217282987,29.31,76776.97,1.05,0.40074,0.00045,11.42499]
[1779217283193,29.31,76775.51,1.05,0.40009,0.00045,11.4199]
[1779217284246,29.31,76771.24,1.05,0.39819,0.00045,11.40488]
[1779217288169,29.31,76775.06,1.05,0.39988,0.00045,11.41826]
[1779217289739,29.31,76775.23,1.05,0.39995,0.00045,11.41883]
[1779217289750,29.31,76775.23,1.05,0.39995,0.00045,11.41883]
[1779217289962,29.31,76775.23,1.05,0.39995,0.00045,11.41883]
[1779217290112,29.31,76775.23,1.05,0.39995,0.00045,11.41881]
[1779217291083,29.31,76775.23,1.05,0.39995,0.00045,11.41881]
[1779217291118,29.31,76775.23,1.05,0.39995,0.00045,11.41881]
[1779217291179,29.31,76789.7,1.05,0.40636,0.00045,11.46002]
[1779217291468,29.31,76789.7,1.05,0.40636,0.00045,11.46002]
[1779217292355,29.3,76789.7,1.05,0.40635,0.00045,11.46]
[1779217293130,29.3,76790.37,1.05,0.40665,0.00045,11.46218]
[1779217298167,29.3,76789.57,1.05,0.40628,0.00045,11.45947]
[1779217303203,29.3,76790.18,1.05,0.40654,0.00045,11.46138]
[1779217308236,29.29,76792.15,1.05,0.40741,0.00045,11.4677]
[1779217313272,29.29,76791.46,1.05,0.40708,0.00045,11.46534]
[1779217319886,29.28,76791.32,1.05,0.40701,0.00045,11.46483]
[1779217322723,29.28,76791.38,1.05,0.40703,0.00045,11.46499]
[1779217322729,29.28,76785.12,1.05,0.40423,0.00045,11.44426]
[1779217323732,29.28,76785.12,1.05,0.40423,0.00045,11.44426]
[1779217323756,29.28,76785.12,1.05,0.40423,0.00045,11.44426]
[1779217323796,29.28,76785.12,1.05,0.40423,0.00045,11.44426]
[1779217323912,29.28,76780.49,1.05,0.40215,0.00045,11.42854]
[1779217324841,29.28,76771.92,1.05,0.39832,0.00045,11.39867]
[1779217326901,29.28,76764.28,1.05,0.39491,0.00045,11.37114]
[1779217327658,29.28,76764.28,1.05,0.39491,0.00045,11.37114]
[1779217328211,29.28,76764.27,1.05,0.3949,0.00045,11.37109]
[1779217328881,29.28,76764.27,1.05,0.3949,0.00045,11.37109]
[1779217329258,29.28,76765.0,1.05,0.39523,0.00045,11.37374]
[1779217334285,29.28,76764.54,1.05,0.39502,0.00045,11.37203]
[1779217339306,29.28,76763.94,1.05,0.39475,0.00045,11.36984]
[1779217344325,29.27,76765.5,1.05,0.39544,0.00045,11.37545]
[1779217349340,29.27,76764.26,1.05,0.39486,0.00045,11.37078]
[1779217354362,29.27,76767.15,1.05,0.39607,0.00045,11.37334]
[1779217358354,29.26,76770.77,1.05,0.39768,0.00045,11.38628]
[1779217358446,29.26,76770.77,1.05,0.39768,0.00045,11.38628]
[1779217358480,29.26,76770.77,1.05,0.39768,0.00045,11.38628]
[1779217359330,29.26,76770.77,1.05,0.39768,0.00045,11.38628]
[1779217358759,29.26,76774.25,1.05,0.39923,0.00045,11.3986]
[1779217359597,29.26,76774.25,1.05,0.39923,0.00045,11.3986]
[1779217364634,29.26,76773.0,1.05,0.39867,0.00045,11.39412]
[1779217368047,29.26,76772.62,1.05,0.39849,0.00045,11.39276]
[1779217368336,29.26,76776.27,1.05,0.40012,0.00045,11.40558]
[1779217369316,29.26,76779.99,1.05,0.40179,0.00045,11.41847]
[1779217369459,29.26,76779.99,1.05,0.40179,0.00045,11.41847]
[1779217369469,29.26,76779.99,1.05,0.40179,0.00045,11.41847]
[1779217370230,29.26,76783.26,1.05,0.40325,0.00045,11.42962]
[1779217375246,29.26,76781.32,1.05,0.40238,0.00045,11.42298]
[1779217379601,29.26,76781.55,1.05,0.40248,0.00045,11.42373]
[1779217379606,29.26,76781.55,1.05,0.40248,0.00045,11.42373]
[1779217379609,29.26,76781.55,1.05,0.40248,0.00045,11.42373]
[1779217382784,29.25,76782.39,1.05,0.40285,0.00045,11.42655]
[1779217383296,29.25,76783.24,1.05,0.40322,0.00045,11.42941]
[1779217384300,29.25,76786.09,1.05,0.4045,0.00045,11.43901]
[1779217387304,29.25,76790.69,1.05,0.40656,0.00045,11.45422]
[1779217389250,29.25,76792.17,1.05,0.40722,0.00045,11.45904]
[1779217389272,29.25,76792.17,1.05,0.40722,0.00045,11.45904]
[1779217389739,29.25,76792.23,1.05,0.40725,0.00045,11.45923]
[1779217390233,29.25,76793.13,1.05,0.40765,0.00045,11.46215]
[1779217391082,29.25,76793.13,1.05,0.40765,0.00045,11.46215]
[1779217391114,29.25,76793.13,1.05,0.40765,0.00045,11.46215]
[1779217391769,29.25,76794.82,1.05,0.40841,0.00045,11.46761]
[1779217392217,29.25,76794.0,1.05,0.40804,0.00045,11.46495]
[1779217398072,29.24,76796.48,1.05,0.40914,0.00045,11.47287]
[1779217402902,29.24,76800.41,1.05,0.4109,0.00045,11.48524]
[1779217405807,29.24,76799.31,1.05,0.41039,0.00045,11.48172]
[1779217406351,29.24,76800.59,1.05,0.41097,0.00045,11.48573]
[1779217407377,29.24,76804.39,1.05,0.41268,0.00045,11.49757]
[1779217411274,29.23,76800.75,1.05,0.41097,0.00045,11.4784]
[1779217416294,29.23,76799.77,1.05,0.41053,0.00045,11.4753]
[1779217416306,29.23,76794.89,1.05,0.40833,0.00045,11.4597]
[1779217416973,29.23,76794.89,1.05,0.40833,0.00045,11.4597]
[1779217417350,29.23,76793.79,1.05,0.40783,0.00045,11.45613]
[1779217422364,29.23,76791.18,1.05,0.40665,0.00045,11.44759]
[1779217426254,29.23,76791.16,1.05,0.40664,0.00045,11.4475]
[1779217426263,29.23,76791.16,1.05,0.40664,0.00045,11.4475]
[1779217426291,29.23,76791.16,1.05,0.40664,0.00045,11.4475]
[1779217426392,29.23,76790.35,1.05,0.40628,0.00045,11.44483]
[1779217428138,29.23,76782.16,1.05,0.40259,0.00045,11.41732]
[1779217434124,29.23,76784.39,1.05,0.40359,0.00045,11.42487]
[1779217439158,29.23,76783.67,1.05,0.40326,0.00045,11.4224]
[1779217444193,29.23,76785.85,1.05,0.40424,0.00045,11.42972]
[1779217444612,29.23,76785.85,1.05,0.40424,0.00045,11.42972]
[1779217445360,29.22,76784.48,1.05,0.40362,0.00045,11.42509]
[1779217450389,29.22,76786.55,1.05,0.40455,0.00045,11.43204]
[1779217455402,29.22,76787.09,1.05,0.40478,0.00045,11.4338]
[1779217460403,29.22,76785.88,1.05,0.40423,0.00045,11.4297]
[1779217465405,29.22,76783.1,1.05,0.40298,0.00045,11.42027]
[1779217470411,29.21,76783.97,1.05,0.40336,0.00045,11.42313]
[1779217474449,29.21,76791.89,1.05,0.40685,0.00045,11.44167]
[1779217479449,29.21,76792.9,1.05,0.4073,0.00045,11.44492]
[1779217484473,29.21,76792.33,1.05,0.40703,0.00045,11.44296]
[1779217486357,29.21,76792.48,1.05,0.40709,0.00045,11.44343]
[1779217486418,29.2,76792.55,1.05,0.40712,0.00045,11.44364]
[1779217487366,29.2,76795.5,1.05,0.40845,0.00045,11.45322]
[1779217488375,29.2,76795.5,1.05,0.40845,0.00045,11.45322]
[1779217488385,29.2,76795.5,1.05,0.40845,0.00045,11.45322]
[1779217488404,29.2,76799.53,1.05,0.41026,0.00045,11.4661]
[1779217489087,29.2,76799.53,1.05,0.41026,0.00045,11.4661]
[1779217489166,29.2,76800.73,1.05,0.41081,0.00045,11.46989]
[1779217495210,29.2,76801.43,1.05,0.41111,0.00045,11.47204]
[1779217500588,29.19,76802.73,1.05,0.41168,0.00045,11.47597]
[1779217505659,29.19,76801.29,1.05,0.41101,0.00045,11.47136]
[1779217509912,29.19,76805.07,1.05,0.41271,0.00045,11.48307]
[1779217513408,29.18,76806.96,1.05,0.41356,0.00045,11.48885]
[1779217513438,29.18,76806.96,1.05,0.41356,0.00045,11.48885]
[1779217515439,29.18,76807.41,1.05,0.41376,0.00045,11.49018]
[1779217516378,29.18,76809.16,1.05,0.41454,0.00045,11.49543]
[1779217521378,29.17,76810.3,1.05,0.41504,0.00045,11.49879]
[1779217526399,29.17,76810.07,1.05,0.41492,0.00045,11.49803]
[1779217529636,29.16,76809.89,1.05,0.41483,0.00045,11.49741]
[1779217529766,29.16,76809.89,1.05,0.41483,0.00045,11.49741]
[1779217530048,29.16,76814.89,1.05,0.4171,0.00045,11.51235]
[1779217531642,29.16,76817.16,1.05,0.41807,0.00045,11.51123]
[1779217532473,29.16,76821.9,1.05,0.42023,0.00045,11.5249]
[1779217532790,29.16,76821.9,1.05,0.42023,0.00045,11.5249]
[1779217532811,29.16,76821.9,1.05,0.42023,0.00045,11.5249]
[1779217533072,29.16,76828.71,1.05,0.42332,0.00046,11.54395]
[1779217533779,29.16,76828.71,1.05,0.42332,0.00046,11.54395]
[1779217534158,29.17,76830.53,1.05,0.42416,0.00046,11.54895]
[1779217537761,29.17,76831.85,1.05,0.42476,0.00046,11.55254]
[1779217537801,29.17,76831.85,1.05,0.42476,0.00046,11.55254]
[1779217537858,29.17,76832.96,1.05,0.42527,0.00046,11.55554]
[1779217542886,29.17,76835.96,1.05,0.42664,0.00046,11.56356]
[1779217547921,29.17,76836.59,1.05,0.42693,0.00046,11.5652]
[1779217549827,29.17,76835.72,1.05,0.42653,0.00046,11.56289]
[1779217549865,29.17,76835.72,1.05,0.42653,0.00046,11.56289]
[1779217550210,29.17,76826.9,1.05,0.42251,0.00046,11.53901]
[1779217551951,29.17,76822.54,1.05,0.42052,0.00045,11.52675]
[1779217556986,29.16,76830.44,1.05,0.42411,0.00046,11.54869]
[1779217557993,29.16,76835.03,1.05,0.4262,0.00046,11.56102]
[1779217562379,29.16,76836.12,1.05,0.4267,0.00046,11.56388]
[1779217562406,29.16,76836.12,1.05,0.4267,0.00046,11.56388]
[1779217564129,29.16,76837.13,1.05,0.42716,0.00046,11.56651]
[1779217564135,29.16,76837.13,1.05,0.42716,0.00046,11.56651]
[1779217564140,29.16,76838.62,1.05,0.42783,0.00046,11.57039]
[1779217570079,29.16,76837.11,1.05,0.42713,0.00046,11.56639]
[1779217572935,29.15,76837.25,1.05,0.42719,0.00046,11.56673]
[1779217573327,29.15,76837.25,1.05,0.42719,0.00046,11.56673]
[1779217573353,29.15,76837.25,1.05,0.42719,0.00046,11.56673]
[1779217573492,29.15,76831.29,1.05,0.42447,0.00046,11.55084]
[1779217575113,29.15,76826.69,1.05,0.42237,0.00046,11.53818]
[1779217576121,29.15,76823.75,1.05,0.42103,0.00046,11.52992]
[1779217577760,29.15,76823.75,1.05,0.42103,0.00046,11.52992]
[1779217577767,29.15,76823.75,1.05,0.42103,0.00046,11.52992]
[1779217578450,29.15,76821.99,1.05,0.42023,0.00045,11.52492]
[1779217583457,29.15,76823.75,1.05,0.42102,0.00046,11.52989]
[1779217585851,29.15,76823.39,1.05,0.42086,0.00046,11.52885]
[1779217586144,29.15,76823.39,1.05,0.42086,0.00046,11.52885]
[1779217586191,29.15,76823.04,1.05,0.42069,0.00046,11.52785]
[1779217587138,29.15,76823.04,1.05,0.42069,0.00046,11.52785]
[1779217587186,29.15,76823.04,1.05,0.42069,0.00046,11.52785]
[1779217587287,29.15,76834.07,1.05,0.42572,0.00046,11.55821]
[1779217588463,29.15,76834.07,1.05,0.42572,0.00046,11.55821]
[1779217588549,29.15,76835.56,1.05,0.4264,0.00046,11.56216]
[1779217594246,29.14,76836.64,1.05,0.42683,0.00046,11.55721]
[1779217599283,29.14,76837.04,1.05,0.42701,0.00046,11.55821]
[1779217600218,29.14,76837.04,1.05,0.42701,0.00046,11.55821]
[1779217600246,29.14,76837.04,1.05,0.42701,0.00046,11.55821]
[1779217600284,29.14,76837.04,1.05,0.42701,0.00046,11.55821]
[1779217600445,29.14,76827.73,1.05,0.42275,0.00046,11.53309]
[1779217602302,29.14,76823.61,1.05,0.42087,0.00046,11.52154]
[1779217605324,29.14,76826.64,1.05,0.42225,0.00046,11.53002]
[1779217609993,29.13,76827.55,1.05,0.42266,0.00046,11.53251]
[1779217610742,29.13,76826.4,1.05,0.42213,0.00046,11.52931]
[1779217616403,29.13,76827.62,1.05,0.42268,0.00046,11.53265]
[1779217620860,29.13,76829.31,1.05,0.42344,0.00046,11.53725]
[1779217626472,29.12,76831.13,1.05,0.42425,0.00046,11.54211]
[1779217629958,29.11,76831.81,1.05,0.42455,0.00046,11.54389]
[1779217630021,29.11,76831.81,1.05,0.42455,0.00046,11.54389]
[1779217631007,29.11,76831.87,1.05,0.42457,0.00046,11.54404]
[1779217631033,29.11,76831.87,1.05,0.42457,0.00046,11.54404]
[1779217631507,29.11,76820.7,1.05,0.41948,0.00046,11.51281]
[1779217633521,29.11,76817.32,1.05,0.41793,0.00046,11.50298]
[1779217633939,29.11,76817.32,1.05,0.41793,0.00046,11.50298]
[1779217633945,29.11,76817.32,1.05,0.41793,0.00046,11.50298]
[1779217634568,29.11,76816.49,1.05,0.41755,0.00046,11.50053]
[1779217636616,29.11,76812.55,1.05,0.41576,0.00045,11.48882]
[1779217641627,29.11,76815.42,1.05,0.41707,0.00046,11.49738]
[1779217641785,29.11,76815.42,1.05,0.41707,0.00046,11.49738]
[1779217642584,29.11,76815.42,1.05,0.41707,0.00046,11.49738]
[1779217643607,29.11,76825.83,1.05,0.42181,0.00046,11.52735]
[1779217645352,29.11,76825.83,1.05,0.42181,0.00046,11.52734]
[1779217645606,29.11,76829.19,1.05,0.42334,0.00046,11.53666]
[1779217646449,29.11,76829.19,1.05,0.42334,0.00046,11.53666]
[1779217646614,29.11,76831.61,1.05,0.42444,0.00046,11.54326]
[1779217647620,29.11,76835.28,1.05,0.42612,0.00046,11.55312]
[1779217648626,29.11,76839.41,1.05,0.42801,0.00046,11.56397]
[1779217654671,29.1,76840.36,1.05,0.42838,0.00046,11.55864]
[1779217660077,29.1,76841.06,1.05,0.4287,0.00046,11.56041]
[1779217660178,29.1,76844.47,1.05,0.43026,0.00046,11.5691]
[1779217662823,29.1,76843.72,1.05,0.42992,0.00046,11.5672]
[1779217662859,29.1,76843.72,1.05,0.42992,0.00046,11.5672]
[1779217663433,29.1,76843.72,1.05,0.42992,0.00046,11.5672]
[1779217663534,29.1,76845.13,1.05,0.43056,0.00046,11.57075]
[1779217665746,29.1,76847.96,1.05,0.43186,0.00046,11.5778]
[1779217670781,29.1,76848.99,1.05,0.43233,0.00046,11.5803]
[1779217675818,29.1,76848.34,1.05,0.43202,0.00046,11.57867]
[1779217680851,29.09,76846.59,1.05,0.43121,0.00046,11.5743]
[1779217685886,29.09,76846.27,1.05,0.43106,0.00046,11.57347]
[1779217690921,29.09,76846.68,1.05,0.43124,0.00046,11.57446]
[1779217692937,29.09,76843.65,1.05,0.42985,0.00046,11.56682]
[1779217697971,29.08,76845.74,1.05,0.4308,0.00046,11.57206]
[1779217703008,29.08,76845.95,1.05,0.43089,0.00046,11.57255]
[1779217710057,29.08,76845.61,1.05,0.43072,0.00046,11.57165]
[1779217712771,29.08,76845.98,1.05,0.43084,0.00046,11.56482]
[1779217712807,29.08,76845.98,1.05,0.43084,0.00046,11.56482]
[1779217714208,29.08,76848.43,1.05,0.43197,0.00046,11.57091]
[1779217714669,29.08,76851.56,1.05,0.4334,0.00046,11.57856]
[1779217716249,29.08,76851.63,1.05,0.43344,0.00046,11.57873]
[1779217716280,29.08,76852.39,1.05,0.43379,0.00046,11.58056]
[1779217720131,29.08,76855.05,1.05,0.43501,0.00046,11.58691]
[1779217723890,29.08,76855.54,1.05,0.43524,0.00046,11.58807]
[1779217723920,29.08,76855.54,1.05,0.43524,0.00046,11.58807]
[1779217724381,29.08,76855.54,1.05,0.43524,0.00046,11.58807]
[1779217724469,29.08,76857.13,1.05,0.43597,0.00046,11.5918]
[1779217726391,29.08,76857.15,1.05,0.43598,0.00046,11.59185]
[1779217726716,29.08,76864.13,1.05,0.43919,0.00046,11.60777]
[1779217727412,29.08,76864.13,1.05,0.43919,0.00046,11.60777]
[1779217727428,29.08,76864.13,1.05,0.43919,0.00046,11.60777]
[1779217728435,29.08,76866.39,1.05,0.44023,0.00046,11.61276]
[1779217728726,29.08,76865.89,1.05,0.44,0.00046,11.61166]
[1779217732661,29.08,76873.9,1.05,0.44369,0.00046,11.62878]
[1779217734181,29.08,76874.92,1.05,0.44417,0.00046,11.63089]
[1779217734219,29.08,76874.92,1.05,0.44417,0.00046,11.63089]
[1779217737253,29.08,76871.71,1.05,0.44269,0.00046,11.6242]
[1779217739928,29.08,76871.64,1.05,0.44265,0.00046,11.62405]
[1779217739953,29.08,76871.64,1.05,0.44265,0.00046,11.62405]
[1779217742288,29.08,76866.06,1.05,0.44008,0.00046,11.61204]
[1779217745021,29.08,76867.61,1.05,0.44079,0.00046,11.61542]
[1779217745153,29.08,76867.61,1.05,0.44079,0.00046,11.61542]
[1779217745277,29.08,76867.61,1.05,0.44079,0.00046,11.61542]
[1779217745379,29.08,76876.73,1.05,0.445,0.00046,11.63458]
[1779217745820,29.08,76876.73,1.05,0.445,0.00046,11.63458]
[1779217746010,29.08,76876.73,1.05,0.445,0.00046,11.63458]
[1779217746065,29.08,76876.73,1.05,0.445,0.00046,11.63458]
[1779217746713,29.08,76876.73,1.05,0.445,0.00046,11.63458]
[1779217746726,29.08,76876.73,1.05,0.445,0.00046,11.63458]
[1779217746664,29.08,76877.84,1.05,0.44551,0.00046,11.63683]
[1779217747705,29.08,76877.84,1.05,0.44551,0.00046,11.63683]
[1779217747729,29.08,76877.84,1.05,0.44551,0.00046,11.63683]
[1779217747652,29.08,76882.72,1.05,0.44777,0.00046,11.64647]
[1779217748730,29.08,76882.72,1.05,0.44777,0.00046,11.64647]
[1779217749368,29.08,76882.13,1.05,0.44749,0.00046,11.64532]
[1779217749405,29.08,76882.13,1.05,0.44749,0.00046,11.64532]
[1779217749750,29.07,76883.51,1.05,0.44813,0.00046,11.64798]
[1779217751904,29.07,76883.44,1.05,0.44809,0.00046,11.64783]
[1779217752778,29.07,76882.79,1.05,0.44779,0.00046,11.64657]
[1779217752842,29.07,76882.79,1.05,0.44779,0.00046,11.64657]
[1779217753365,29.07,76882.93,1.05,0.44785,0.00046,11.64684]
[1779217754272,29.07,76882.93,1.05,0.44785,0.00046,11.64684]
[1779217754371,29.07,76883.54,1.05,0.44813,0.00046,11.64801]
[1779217754837,29.07,76883.54,1.05,0.44813,0.00046,11.64801]
[1779217755378,29.07,76885.4,1.05,0.44899,0.00046,11.65157]
[1779217756574,29.07,76890.2,1.05,0.45121,0.00046,11.66049]
[1779217760414,29.07,76887.59,1.05,0.45,0.00046,11.65567]
[1779217760859,29.07,76887.59,1.05,0.45,0.00046,11.65567]
[1779217761421,29.07,76886.67,1.05,0.44958,0.00046,11.65395]
[1779217762428,29.07,76881.26,1.05,0.44708,0.00046,11.64356]
[1779217764441,29.07,76873.17,1.05,0.44334,0.00046,11.62717]
[1779217768469,29.06,76877.78,1.05,0.44546,0.00046,11.63661]
[1779217771028,29.06,76879.56,1.05,0.44628,0.00046,11.64016]
[1779217771490,29.06,76879.44,1.05,0.44618,0.00046,11.63221]
[1779217776526,29.06,76877.08,1.05,0.44509,0.00046,11.62745]
[1779217778542,29.06,76881.09,1.05,0.44694,0.00046,11.63545]
[1779217783578,29.06,76882.94,1.05,0.44779,0.00046,11.63904]
[1779217788613,29.05,76881.18,1.05,0.44697,0.00046,11.63559]
[1779217789620,29.05,76876.53,1.05,0.44482,0.00046,11.62628]
[1779217794655,29.05,76875.87,1.05,0.44451,0.00046,11.62489]
[1779217797675,29.04,76871.44,1.05,0.44245,0.00046,11.61562]
[1779217802711,29.04,76871.38,1.05,0.44241,0.00046,11.61546]
[1779217808753,29.04,76871.87,1.05,0.44263,0.00046,11.61646]
[1779217813787,29.03,76871.7,1.05,0.44255,0.00046,11.61607]
[1779217818822,29.03,76868.83,1.05,0.44121,0.00046,11.60989]
[1779217823862,29.02,76869.35,1.05,0.44144,0.00046,11.61096]
[1779217829799,29.02,76874.37,1.05,0.44375,0.00046,11.62153]
[1779217830907,29.02,76878.5,1.05,0.44566,0.00046,11.62996]
[1779217832921,29.01,76873.57,1.05,0.44333,0.00046,11.61213]
[1779217837997,29.01,76872.95,1.05,0.44304,0.00046,11.6108]
[1779217838012,29.01,76880.61,1.05,0.44659,0.00046,11.62643]
[1779217841999,29.01,76881.38,1.05,0.44694,0.00046,11.62793]
[1779217842755,29.01,76882.51,1.05,0.44746,0.00046,11.63014]
[1779217844022,29.01,76882.51,1.05,0.44746,0.00046,11.63014]
[1779217844054,29.01,76882.55,1.05,0.44748,0.00046,11.63021]
[1779217850045,29.0,76882.16,1.05,0.44729,0.00046,11.62944]
[1779217855077,29.0,76880.06,1.05,0.44631,0.00046,11.62526]
[1779217857094,29.0,76883.33,1.05,0.44783,0.00046,11.63168]
[1779217862412,29.0,76884.13,1.05,0.44819,0.00046,11.63321]
[1779217862846,29.0,76884.13,1.05,0.44819,0.00046,11.63321]
[1779217862637,29.0,76889.16,1.05,0.45053,0.00046,11.64272]
[1779217862887,29.0,76889.16,1.05,0.45053,0.00046,11.64272]
[1779217863282,29.0,76889.16,1.05,0.45053,0.00046,11.64272]
[1779217863555,29.0,76889.67,1.05,0.45077,0.00046,11.64366]
[1779217865151,29.0,76897.17,1.05,0.45425,0.00046,11.65702]
[1779217866431,29.0,76897.17,1.05,0.45425,0.00046,11.65702]
[1779217866437,29.0,76897.17,1.05,0.45425,0.00046,11.65702]
[1779217866439,29.0,76897.17,1.05,0.45425,0.00046,11.65702]
[1779217866778,29.0,76900.44,1.05,0.45577,0.00046,11.66257]
[1779217869884,29.0,76903.39,1.05,0.45714,0.00047,11.66742]
[1779217870026,29.0,76903.39,1.05,0.45714,0.00047,11.66742]
[1779217870694,29.0,76903.39,1.05,0.45714,0.00047,11.66742]
[1779217870740,29.0,76903.39,1.05,0.45714,0.00047,11.66742]
[1779217870775,29.0,76903.39,1.05,0.45714,0.00047,11.66742]
[1779217870839,29.0,76913.76,1.05,0.46196,0.00047,11.68341]
[1779217870943,29.0,76913.76,1.05,0.46196,0.00047,11.68341]
[1779217871028,29.0,76913.76,1.05,0.46196,0.00047,11.68341]
[1779217871071,29.0,76913.76,1.05,0.46196,0.00047,11.68341]
[1779217871848,29.0,76918.95,1.05,0.46438,0.00047,11.69077]
[1779217872419,29.0,76918.95,1.05,0.46438,0.00047,11.69077]
[1779217872519,29.0,76916.22,1.05,0.46311,0.00047,11.68695]
[1779217873296,29.0,76916.22,1.05,0.46311,0.00047,11.68695]
[1779217873365,29.0,76916.22,1.05,0.46311,0.00047,11.68695]
[1779217873831,29.0,76916.22,1.05,0.46311,0.00047,11.68695]
[1779217873882,29.0,76915.22,1.05,0.46264,0.00047,11.68552]
[1779217874875,28.99,76909.81,1.05,0.46012,0.00047,11.67751]
[1779217876290,28.99,76908.87,1.05,0.45968,0.00047,11.67606]
[1779217878534,28.99,76909.25,1.05,0.45986,0.00047,11.67664]
[1779217878542,28.99,76909.25,1.05,0.45986,0.00047,11.67664]
[1779217878809,28.99,76909.25,1.05,0.45986,0.00047,11.67664]
[1779217881868,28.99,76905.63,1.05,0.45817,0.00047,11.67098]
[1779217883090,28.99,76904.7,1.05,0.45773,0.00047,11.66949]
[1779217883094,28.99,76904.7,1.05,0.45773,0.00047,11.66949]
[1779217883813,28.99,76904.78,1.05,0.45777,0.00047,11.66962]
[1779217887045,28.99,76904.5,1.05,0.45764,0.00047,11.66916]
[1779217887420,28.99,76900.09,1.05,0.45559,0.00046,11.66192]
[1779217891334,28.99,76893.53,1.05,0.45251,0.00046,11.64288]
[1779217896369,29.0,76892.01,1.05,0.45181,0.00046,11.64021]
[1779217898125,29.0,76891.7,1.05,0.45167,0.00046,11.63966]
[1779217898870,29.0,76900.83,1.05,0.45592,0.00047,11.65553]
[1779217899813,29.0,76905.06,1.05,0.45789,0.00047,11.66243]
[1779217900868,29.0,76905.06,1.05,0.45789,0.00047,11.66243]
[1779217901917,29.0,76910.78,1.05,0.46055,0.00047,11.67132]
[1779217902887,29.0,76910.78,1.05,0.46055,0.00047,11.67132]
[1779217902894,29.0,76910.78,1.05,0.46055,0.00047,11.67132]
[1779217903916,29.0,76915.17,1.05,0.4626,0.00047,11.67779]
[1779217904861,29.0,76918.89,1.05,0.46433,0.00047,11.68303]
[1779217905814,29.0,76913.32,1.05,0.46173,0.00047,11.6751]
[1779217906951,29.0,76912.09,1.05,0.46116,0.00047,11.67328]
[1779217907449,29.0,76912.09,1.05,0.46116,0.00047,11.67328]
[1779217912483,29.0,76913.0,1.05,0.46158,0.00047,11.67462]
[1779217917920,29.0,76911.52,1.05,0.46089,0.00047,11.67242]
[1779217918523,29.0,76906.79,1.05,0.45869,0.00047,11.66516]
[1779217919006,29.0,76906.79,1.05,0.45869,0.00047,11.66516]
[1779217919011,29.0,76906.79,1.05,0.45869,0.00047,11.66516]
[1779217919531,29.0,76906.09,1.05,0.45836,0.00047,11.66405]
[1779217920540,28.99,76908.66,1.05,0.45956,0.00047,11.66807]
[1779217924566,28.99,76905.16,1.05,0.45792,0.00047,11.66256]
[1779217929601,28.99,76904.91,1.05,0.4578,0.00047,11.66215]
[1779217931738,28.99,76906.41,1.05,0.4585,0.00047,11.66454]
[1779217931839,28.99,76895.36,1.05,0.45336,0.00046,11.64613]
[1779217932622,28.99,76895.53,1.05,0.45344,0.00046,11.64644]
[1779217933628,28.99,76892.41,1.05,0.45199,0.00046,11.6409]
[1779217934636,28.99,76889.3,1.05,0.45055,0.00046,11.63524]
[1779217935448,28.99,76889.3,1.05,0.45055,0.00046,11.63524]
[1779217935481,28.99,76889.3,1.05,0.45055,0.00046,11.63524]
[1779217935699,29.0,76884.19,1.05,0.44818,0.00046,11.62561]
[1779217936239,29.0,76884.19,1.05,0.44818,0.00046,11.62561]
[1779217936243,29.0,76884.19,1.05,0.44818,0.00046,11.62561]
[1779217936649,29.0,76884.19,1.05,0.44818,0.00046,11.62562]
[1779217939369,29.0,76882.96,1.05,0.44762,0.00046,11.62325]
[1779217939386,29.0,76882.96,1.05,0.44762,0.00046,11.62325]
[1779217939670,29.0,76883.25,1.05,0.44775,0.00046,11.62383]
[1779217944706,29.01,76884.68,1.05,0.44843,0.00046,11.62663]
[1779217949741,29.01,76886.45,1.05,0.44926,0.00046,11.63004]
[1779217954776,29.02,76887.96,1.05,0.44994,0.00046,11.62521]
[1779217959810,29.02,76888.61,1.05,0.45025,0.00046,11.62647]
[1779217965853,29.03,76888.93,1.05,0.45041,0.00046,11.62711]
[1779217970889,29.04,76888.93,1.05,0.45042,0.00046,11.62714]
[1779217975922,29.04,76887.13,1.05,0.44959,0.00046,11.62378]
[1779217980957,29.04,76889.53,1.05,0.4507,0.00046,11.62825]
[1779217985992,29.04,76890.58,1.05,0.45119,0.00046,11.63019]
[1779217991031,29.04,76889.7,1.05,0.45079,0.00046,11.62859]
[1779217993243,29.04,76891.63,1.05,0.45169,0.00046,11.63212]
[1779217993309,29.04,76900.5,1.05,0.45581,0.00046,11.64752]
[1779217995992,29.04,76916.15,1.05,0.46309,0.00047,11.67167]
[1779217998446,29.04,76916.84,1.05,0.46341,0.00047,11.67265]
[1779217998453,29.04,76916.84,1.05,0.46341,0.00047,11.67265]
[1779217998946,29.04,76918.57,1.05,0.46421,0.00047,11.67506]
[1779218003948,29.04,76918.69,1.05,0.46427,0.00047,11.67522]
[1779218003965,29.04,76922.56,1.05,0.46607,0.00047,11.68044]
[1779218004539,29.04,76922.56,1.05,0.46607,0.00047,11.68044]
[1779218005033,29.04,76922.89,1.05,0.46622,0.00047,11.68087]
[1779218010065,29.04,76922.92,1.05,0.46623,0.00047,11.68091]
[1779218011473,29.04,76920.96,1.05,0.46532,0.00047,11.6783]
[1779218011478,29.04,76920.96,1.05,0.46532,0.00047,11.6783]
[1779218011935,29.04,76920.92,1.05,0.46528,0.00047,11.67057]
[1779218016962,29.04,76920.38,1.05,0.46503,0.00047,11.66984]
[1779218021989,29.04,76920.42,1.05,0.46504,0.00047,11.66989]
[1779218027008,29.04,76919.36,1.05,0.46455,0.00047,11.66845]
[1779218032014,29.04,76919.2,1.05,0.46447,0.00047,11.66823]
[1779218037050,29.04,76919.26,1.05,0.4645,0.00047,11.66831]
[1779218041168,29.04,76919.24,1.05,0.46449,0.00047,11.66829]
[1779218042029,29.04,76923.11,1.05,0.4663,0.00047,11.67347]
[1779218044785,29.04,76923.8,1.05,0.46662,0.00047,11.67437]
[1779218044978,29.04,76923.74,1.05,0.46659,0.00047,11.67429]
[1779218049980,29.04,76924.57,1.05,0.46698,0.00047,11.67537]
[1779218050705,29.04,76924.63,1.05,0.467,0.00047,11.67544]
[1779218050719,29.04,76924.63,1.05,0.467,0.00047,11.67544]
[1779218051038,29.04,76924.03,1.05,0.46672,0.00047,11.67467]
[1779218056046,29.04,76925.8,1.05,0.46755,0.00047,11.67693]
[1779218059042,29.04,76930.94,1.05,0.46995,0.00047,11.68324]
[1779218059181,29.04,76930.94,1.05,0.46995,0.00047,11.68324]
[1779218059991,29.04,76934.56,1.05,0.47164,0.00047,11.68742]
[1779218065008,29.04,76933.69,1.05,0.47123,0.00047,11.68644]
[1779218065665,29.04,76933.19,1.05,0.471,0.00047,11.68587]
[1779218065681,29.04,76933.19,1.05,0.471,0.00047,11.68587]
[1779218070680,29.04,76936.86,1.05,0.47271,0.00047,11.68997]
[1779218071196,29.04,76938.66,1.05,0.47355,0.00047,11.69191]
[1779218072090,29.04,76943.88,1.05,0.47597,0.00047,11.68956]
[1779218075351,29.04,76945.63,1.05,0.47679,0.00047,11.69125]
[1779218076062,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218076228,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218076402,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218076688,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218076738,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218076889,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218076922,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218077108,29.04,76954.29,1.05,0.48083,0.00047,11.69888]
[1779218076940,29.04,76959.08,1.05,0.48307,0.00047,11.70259]
[1779218077132,29.04,76959.08,1.05,0.48307,0.00047,11.70259]
[1779218077343,29.04,76959.08,1.05,0.48307,0.00047,11.70259]
[1779218077382,29.04,76959.08,1.05,0.48307,0.00047,11.70259]
[1779218077559,29.04,76959.08,1.05,0.48307,0.00047,11.70259]
[1779218077587,29.04,76959.08,1.05,0.48307,0.00047,11.70259]
[1779218077762,29.04,76959.08,1.05,0.48307,0.00047,11.70259]
[1779218077778,29.04,76961.78,1.05,0.48434,0.00047,11.70451]
[1779218078615,29.04,76961.78,1.05,0.48434,0.00047,11.70451]
[1779218078652,29.04,76961.78,1.05,0.48434,0.00047,11.70451]
[1779218079101,29.04,76962.78,1.05,0.4848,0.00047,11.70519]
[1779218079774,29.04,76962.78,1.05,0.4848,0.00047,11.70519]
[1779218079919,29.04,76962.56,1.05,0.4847,0.00047,11.70505]
[1779218082739,29.04,76963.18,1.05,0.48499,0.00047,11.70546]
[1779218082745,29.04,76963.18,1.05,0.48499,0.00047,11.70546]
[1779218083017,29.04,76964.74,1.05,0.48572,0.00047,11.70649]
[1779218084079,29.04,76969.61,1.05,0.488,0.00047,11.70943]
[1779218084165,29.04,76969.61,1.05,0.488,0.00047,11.70943]
[1779218085033,29.04,76975.33,1.05,0.49067,0.00047,11.7124]
[1779218087017,29.04,76978.42,1.05,0.49212,0.00047,11.71379]
[1779218092746,29.09,76977.91,1.05,0.4919,0.00047,11.71358]
[1779218097751,29.13,76977.73,1.05,0.49184,0.00047,11.71352]
[1779218102771,29.15,76979.48,1.05,0.49266,0.00047,11.71425]
[1779218107796,29.15,76980.28,1.05,0.49303,0.00047,11.71457]
[1779218109000,29.15,76979.05,1.05,0.49246,0.00047,11.71408]
[1779218109007,29.15,76979.05,1.05,0.49246,0.00047,11.71408]
[1779218109062,29.15,76979.05,1.05,0.49246,0.00047,11.71408]
[1779218109101,29.15,76986.6,1.05,0.49598,0.00047,11.71672]
[1779218109292,29.15,76986.6,1.05,0.49598,0.00047,11.71672]
[1779218109313,29.15,76986.6,1.05,0.49598,0.00047,11.71672]
[1779218110131,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110191,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110226,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110434,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110460,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110642,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110654,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110660,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110857,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110892,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218111077,29.15,76997.98,1.05,0.50128,0.00047,11.71899]
[1779218110921,29.16,76998.99,1.05,0.50175,0.00047,11.71909]
[1779218111595,29.16,76998.99,1.05,0.50175,0.00047,11.71909]
[1779218111626,29.16,76998.99,1.05,0.50175,0.00047,11.71909]
[1779218111959,29.16,76998.99,1.05,0.50175,0.00047,11.71909]
[1779218111966,29.16,76998.99,1.05,0.50175,0.00047,11.71909]
[1779218111989,29.16,76995.83,1.05,0.50028,0.00047,11.71872]
[1779218114032,29.16,76995.83,1.05,0.50028,0.00047,11.71872]
[1779218114111,29.16,76985.16,1.05,0.49531,0.00047,11.71629]
[1779218115927,29.16,76985.03,1.05,0.49525,0.00047,11.71625]
[1779218116276,29.16,76985.03,1.05,0.49525,0.00047,11.71625]
[1779218116299,29.16,76985.03,1.05,0.49525,0.00047,11.71625]
[1779218116934,29.16,76985.96,1.05,0.49568,0.00047,11.71653]
[1779218121968,29.17,76986.17,1.05,0.49578,0.00047,11.7166]
[1779218124033,29.17,76983.76,1.05,0.49466,0.00047,11.71584]
[1779218125998,29.17,76980.31,1.05,0.49305,0.00047,11.71458]
[1779218131033,29.17,76980.39,1.05,0.49308,0.00047,11.70695]
[1779218136068,29.18,76978.78,1.05,0.49234,0.00047,11.70631]
[1779218138082,29.18,76975.58,1.05,0.49085,0.00047,11.7049]
[1779218141597,29.18,76977.34,1.05,0.49167,0.00047,11.7057]
[1779218141685,29.18,76977.34,1.05,0.49167,0.00047,11.7057]
[1779218142109,29.18,76977.56,1.05,0.49177,0.00047,11.70579]
[1779218143116,29.18,76975.16,1.05,0.49065,0.00047,11.7047]
[1779218145132,29.19,76970.55,1.05,0.48851,0.00047,11.70236]
[1779218150166,29.19,76973.56,1.05,0.48991,0.00047,11.70393]
[1779218155200,29.2,76973.21,1.05,0.48975,0.00047,11.70376]
[1779218158104,29.2,76973.36,1.05,0.48982,0.00047,11.70383]
[1779218158151,29.2,76973.36,1.05,0.48982,0.00047,11.70383]
[1779218158511,29.2,76972.06,1.05,0.48922,0.00047,11.70317]
[1779218158612,29.21,76963.06,1.05,0.48503,0.00047,11.69784]
[1779218160967,29.21,76955.72,1.05,0.48162,0.00047,11.69253]
[1779218164152,29.2,76952.14,1.05,0.47995,0.00047,11.68963]
[1779218166787,29.2,76949.74,1.05,0.47883,0.00047,11.68757]
[1779218166794,29.2,76949.74,1.05,0.47883,0.00047,11.68757]
[1779218167200,29.2,76945.01,1.05,0.47663,0.00046,11.68325]
[1779218169726,29.2,76944.28,1.05,0.47629,0.00046,11.68255]
[1779218169744,29.2,76944.28,1.05,0.47629,0.00046,11.68255]
[1779218169769,29.2,76944.28,1.05,0.47629,0.00046,11.68255]
[1779218169915,29.2,76943.27,1.05,0.47582,0.00046,11.68157]
[1779218171078,29.2,76932.93,1.05,0.47102,0.00046,11.6706]
[1779218173414,29.2,76931.52,1.05,0.47036,0.00046,11.66898]
[1779218174113,29.2,76930.75,1.05,0.47,0.00046,11.66807]
[1779218179141,29.19,76931.43,1.05,0.47032,0.00046,11.66886]
[1779218184159,29.19,76929.77,1.05,0.46954,0.00046,11.66689]
[1779218184202,29.19,76919.74,1.05,0.46488,0.00046,11.65412]
[1779218185171,29.19,76919.74,1.05,0.46488,0.00046,11.65412]
[1779218185189,29.19,76919.74,1.05,0.46488,0.00046,11.65412]
[1779218185132,29.19,76916.79,1.05,0.46351,0.00046,11.65007]
[1779218186158,29.19,76914.72,1.05,0.46255,0.00046,11.64714]
[1779218187133,29.19,76914.72,1.05,0.46255,0.00046,11.64714]
[1779218187137,29.19,76914.72,1.05,0.46255,0.00046,11.64714]
[1779218187214,29.19,76914.09,1.05,0.46226,0.00046,11.64623]
[1779218192223,29.18,76916.45,1.05,0.46332,0.00046,11.64188]
[1779218195323,29.18,76914.33,1.05,0.46233,0.00046,11.63886]
[1779218196215,29.18,76913.39,1.05,0.46189,0.00046,11.63749]
[1779218201227,29.18,76911.42,1.05,0.46098,0.00046,11.63459]
[1779218206241,29.18,76913.26,1.05,0.46183,0.00046,11.63728]
[1779218211255,29.17,76912.99,1.05,0.4617,0.00046,11.63688]
[1779218214288,29.17,76916.97,1.05,0.46354,0.00046,11.64255]
[1779218219305,29.17,76918.3,1.05,0.46416,0.00046,11.64439]
[1779218222151,29.17,76915.52,1.05,0.46286,0.00046,11.64049]
[1779218223230,29.17,76919.8,1.05,0.46485,0.00046,11.64643]
[1779218224170,29.16,76922.58,1.05,0.46614,0.00047,11.65013]
[1779218227230,29.16,76916.97,1.05,0.46353,0.00046,11.64252]
[1779218229240,29.16,76913.62,1.05,0.46197,0.00046,11.63774]
[1779218234242,29.16,76912.91,1.05,0.46164,0.00046,11.63669]
[1779218239266,29.15,76913.26,1.05,0.46179,0.00046,11.63719]
[1779218241253,29.15,76909.53,1.05,0.46006,0.00046,11.63163]
[1779218241577,29.15,76909.53,1.05,0.46006,0.00046,11.63163]
[1779218242293,29.15,76906.54,1.05,0.45867,0.00046,11.62702]
[1779218243216,29.15,76901.18,1.05,0.45618,0.00046,11.61841]
[1779218245219,29.15,76898.31,1.05,0.45484,0.00046,11.61362]
[1779218250219,29.15,76898.78,1.05,0.45506,0.00046,11.61441]
[1779218250199,29.15,76901.76,1.05,0.45644,0.00046,11.61936]
[1779218254238,29.15,76904.91,1.05,0.45788,0.00046,11.61673]
[1779218258238,29.15,76899.22,1.05,0.45523,0.00046,11.60742]
[1779218261287,29.15,76902.62,1.05,0.45681,0.00046,11.61304]
[1779218266294,29.15,76904.28,1.05,0.45758,0.00046,11.61571]
[1779218268332,29.14,76907.98,1.05,0.4593,0.00047,11.62152]
[1779218273354,29.14,76910.06,1.05,0.46026,0.00047,11.62468]
[1779218278376,29.14,76909.61,1.05,0.46004,0.00047,11.62398]
[1779218283379,29.13,76910.07,1.05,0.46025,0.00047,11.62466]
[1779218288393,29.13,76907.7,1.05,0.45914,0.00047,11.62102]
[1779218292366,29.13,76904.41,1.05,0.45761,0.00047,11.61583]
[1779218297300,29.13,76909.27,1.05,0.45987,0.00047,11.62342]
[1779218299313,29.13,76912.32,1.05,0.46129,0.00047,11.62799]
[1779218304314,29.12,76913.43,1.05,0.4618,0.00047,11.62961]
[1779218306624,29.12,76913.15,1.05,0.46167,0.00047,11.62919]
[1779218306654,29.12,76913.15,1.05,0.46167,0.00047,11.62919]
[1779218307267,29.12,76913.15,1.05,0.46167,0.00047,11.62919]
[1779218308274,29.12,76900.13,1.05,0.45561,0.00046,11.60879]
[1779218309284,29.12,76897.1,1.05,0.45419,0.00046,11.60365]
[1779218314322,29.11,76896.59,1.05,0.45392,0.00047,11.59502]
[1779218319355,29.11,76896.87,1.05,0.45404,0.00047,11.59548]
[1779218324390,29.11,76896.15,1.05,0.4537,0.00047,11.59421]
[1779218330314,29.1,76894.15,1.05,0.45276,0.00047,11.59068]
[1779218332760,29.1,76894.32,1.05,0.45284,0.00047,11.59098]
[1779218333351,29.1,76895.08,1.05,0.45319,0.00047,11.59232]
[1779218334396,29.1,76882.96,1.05,0.44756,0.00046,11.56994]
[1779218335335,29.1,76882.37,1.05,0.44729,0.00046,11.5688]
[1779218335606,29.1,76882.37,1.05,0.44729,0.00046,11.5688]
[1779218335619,29.1,76882.37,1.05,0.44729,0.00046,11.5688]
[1779218335687,29.1,76882.58,1.05,0.44739,0.00046,11.56921]
[1779218341512,29.11,76883.99,1.05,0.44805,0.00046,11.57199]
[1779218346550,29.12,76886.13,1.05,0.44906,0.00046,11.57612]
[1779218349330,29.12,76886.71,1.05,0.44933,0.00046,11.57722]
[1779218349369,29.12,76886.71,1.05,0.44933,0.00046,11.57722]
[1779218349390,29.12,76886.71,1.05,0.44933,0.00046,11.57722]
[1779218349409,29.12,76894.12,1.05,0.45278,0.00046,11.59075]
[1779218349427,29.12,76894.12,1.05,0.45278,0.00046,11.59075]
[1779218350399,29.12,76899.13,1.05,0.45511,0.00047,11.59939]
[1779218350874,29.12,76902.84,1.05,0.45684,0.00047,11.60553]
[1779218353613,29.12,76905.37,1.05,0.45801,0.00047,11.6096]
[1779218358633,29.12,76906.96,1.05,0.45875,0.00047,11.6121]
[1779218363667,29.12,76908.26,1.05,0.45935,0.00047,11.6141]
[1779218366628,29.11,76908.32,1.05,0.45938,0.00047,11.61419]
[1779218366634,29.11,76908.32,1.05,0.45938,0.00047,11.61419]
[1779218367089,29.11,76908.32,1.05,0.45938,0.00047,11.61419]
[1779218367188,29.11,76908.14,1.05,0.45929,0.00047,11.61391]
[1779218368702,29.11,76912.83,1.05,0.46148,0.00047,11.62097]
[1779218370384,29.11,76912.83,1.05,0.46148,0.00047,11.62097]
[1779218370535,29.11,76915.15,1.05,0.46256,0.00047,11.62433]
[1779218370562,29.11,76915.15,1.05,0.46256,0.00047,11.62433]
[1779218370718,29.11,76914.57,1.05,0.46229,0.00047,11.6235]
[1779218375260,29.11,76909.97,1.05,0.46011,0.00047,11.60896]
[1779218375881,29.11,76909.97,1.05,0.46011,0.00047,11.60896]
[1779218376433,29.11,76907.65,1.05,0.45902,0.00047,11.60539]
[1779218381451,29.1,76905.91,1.05,0.45821,0.00047,11.60265]
[1779218386476,29.1,76906.41,1.05,0.45844,0.00047,11.60343]
[1779218391489,29.1,76908.82,1.05,0.45956,0.00047,11.60717]
[1779218396512,29.1,76909.06,1.05,0.45967,0.00047,11.60752]
[1779218398412,29.1,76902.86,1.05,0.45677,0.00047,11.59771]
[1779218401413,29.09,76899.45,1.05,0.45518,0.00047,11.59205]
[1779218406420,29.09,76899.9,1.05,0.45539,0.00047,11.5928]
[1779218408613,29.09,76898.7,1.05,0.45483,0.00047,11.59077]
[1779218409021,29.09,76898.7,1.05,0.45483,0.00047,11.59077]
[1779218409386,29.09,76893.27,1.05,0.4523,0.00047,11.58132]
[1779218410276,29.09,76893.27,1.05,0.4523,0.00047,11.58132]
[1779218410419,29.09,76892.65,1.05,0.45201,0.00047,11.58021]
[1779218411469,29.09,76885.39,1.05,0.44863,0.00047,11.56679]
[1779218412204,29.09,76885.39,1.05,0.44863,0.00047,11.56679]
[1779218412216,29.09,76885.39,1.05,0.44863,0.00047,11.56679]
[1779218412416,29.09,76885.21,1.05,0.44855,0.00047,11.56644]
[1779218417433,29.09,76884.17,1.05,0.44805,0.00047,11.56441]
[1779218422439,29.09,76882.69,1.05,0.44738,0.00046,11.56159]
[1779218427449,29.1,76883.68,1.05,0.44785,0.00046,11.56356]
[1779218432476,29.1,76884.76,1.05,0.44833,0.00047,11.55793]
[1779218437500,29.11,76886.43,1.05,0.44912,0.00047,11.56115]
[1779218438477,29.11,76886.19,1.05,0.44901,0.00047,11.56071]
[1779218439481,29.12,76888.2,1.05,0.44995,0.00047,11.5645]
[1779218444507,29.12,76888.44,1.05,0.45007,0.00047,11.56499]
[1779218449527,29.13,76886.9,1.05,0.44937,0.00046,11.56217]
[1779218451081,29.13,76886.94,1.05,0.44939,0.00046,11.56225]
[1779218451104,29.13,76886.94,1.05,0.44939,0.00046,11.56225]
[1779218451112,29.13,76886.94,1.05,0.44939,0.00046,11.56225]
[1779218451311,29.13,76886.94,1.05,0.44939,0.00046,11.56225]
[1779218451348,29.13,76886.94,1.05,0.44939,0.00046,11.56225]
[1779218451513,29.13,76886.94,1.05,0.44939,0.00046,11.56225]
[1779218451516,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218451564,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218451714,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218451757,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218451948,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218451970,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218452161,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218452183,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218452190,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218452377,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218452412,29.13,76886.94,1.05,0.44939,0.00046,11.56226]
[1779218452478,29.13,76887.72,1.05,0.44976,0.00046,11.56373]
[1779218452583,29.13,76887.72,1.05,0.44976,0.00046,11.56373]
[1779218452594,29.13,76887.72,1.05,0.44976,0.00046,11.56373]
[1779218452793,29.13,76887.72,1.05,0.44976,0.00046,11.56373]
[1779218453140,29.13,76887.72,1.05,0.44976,0.00046,11.56373]
[1779218453444,29.14,76887.35,1.05,0.44959,0.00046,11.56305]
[1779218453720,29.14,76887.35,1.05,0.44959,0.00046,11.56305]
[1779218453727,29.14,76887.35,1.05,0.44959,0.00046,11.56305]
[1779218453758,29.14,76887.35,1.05,0.44959,0.00046,11.56305]
[1779218454318,29.14,76887.35,1.05,0.44959,0.00046,11.56306]
[1779218455430,29.14,76887.35,1.05,0.44959,0.00046,11.56306]
[1779218456515,29.14,76895.53,1.05,0.4534,0.00047,11.57786]
[1779218457149,29.14,76895.53,1.05,0.4534,0.00047,11.57786]
[1779218457444,29.14,76897.17,1.05,0.45417,0.00047,11.5807]
[1779218458523,29.14,76894.51,1.05,0.45293,0.00047,11.57607]
[1779218458608,29.14,76894.51,1.05,0.45293,0.00047,11.57607]
[1779218458616,29.14,76894.51,1.05,0.45293,0.00047,11.57607]
[1779218459482,29.14,76893.63,1.05,0.45252,0.00047,11.57451]
[1779218463445,29.14,76897.85,1.05,0.45447,0.00047,11.58183]
[1779218468484,29.13,76898.26,1.05,0.45466,0.00047,11.58252]
[1779218469531,29.13,76893.11,1.05,0.45226,0.00047,11.57355]
[1779218470489,29.13,76890.11,1.05,0.45087,0.00047,11.56813]
[1779218473580,29.13,76896.21,1.05,0.45371,0.00047,11.579]
[1779218478632,29.13,76895.82,1.05,0.45352,0.00047,11.5783]
[1779218481817,29.13,76895.99,1.05,0.4536,0.00047,11.57859]
[1779218482552,29.13,76897.64,1.05,0.45436,0.00047,11.58143]
[1779218483574,29.13,76906.92,1.05,0.45868,0.00047,11.59662]
[1779218488587,29.12,76907.55,1.05,0.45897,0.00047,11.59758]
[1779218489624,29.12,76907.01,1.05,0.45872,0.00047,11.59674]
[1779218490186,29.12,76907.01,1.05,0.45872,0.00047,11.59674]
[1779218495210,29.12,76907.62,1.05,0.45897,0.00047,11.58994]
[1779218500237,29.12,76905.63,1.05,0.45804,0.00047,11.5868]
[1779218502594,29.11,76902.43,1.05,0.45654,0.00047,11.58163]
[1779218507615,29.11,76904.91,1.05,0.45769,0.00047,11.58563]
[1779218508632,29.11,76907.68,1.05,0.45898,0.00047,11.58999]
[1779218513654,29.1,76904.43,1.05,0.45746,0.00047,11.58483]
[1779218518658,29.1,76903.93,1.05,0.45722,0.00047,11.584]
[1779218523659,29.1,76903.51,1.05,0.45702,0.00047,11.5833]
[1779218524578,29.1,76907.09,1.05,0.45869,0.00047,11.58901]
[1779218528528,29.09,76897.71,1.05,0.4543,0.00047,11.5736]
[1779218529601,29.09,76890.05,1.05,0.45073,0.00047,11.56]
[1779218530003,29.09,76890.05,1.05,0.45073,0.00047,11.56]
[1779218530517,29.09,76886.89,1.05,0.44926,0.00047,11.55412]
[1779218531497,29.09,76886.89,1.05,0.44926,0.00047,11.55412]
[1779218531539,29.09,76886.89,1.05,0.44926,0.00047,11.55412]
[1779218531575,29.09,76886.89,1.05,0.44926,0.00047,11.55412]
[1779218531598,29.09,76884.32,1.05,0.44805,0.00047,11.54921]
[1779218532053,29.09,76879.9,1.05,0.446,0.00047,11.54054]
[1779218533591,29.09,76877.0,1.05,0.44466,0.00047,11.53473]
[1779218533943,29.09,76877.0,1.05,0.44466,0.00047,11.53473]
[1779218534583,29.09,76869.72,1.05,0.44127,0.00046,11.51948]
[1779218535462,29.09,76869.72,1.05,0.44127,0.00046,11.51948]
[1779218535513,29.09,76872.72,1.05,0.44267,0.00046,11.52587]
[1779218538154,29.09,76875.2,1.05,0.44382,0.00047,11.53103]
[1779218538160,29.09,76875.2,1.05,0.44382,0.00047,11.53103]
[1779218538253,29.09,76876.34,1.05,0.44435,0.00047,11.53337]
[1779218542828,29.09,76878.69,1.05,0.44543,0.00047,11.53812]
[1779218543639,29.09,76879.84,1.05,0.44597,0.00047,11.54041]
[1779218545621,29.08,76884.17,1.05,0.44798,0.00047,11.54889]
[1779218550638,29.08,76882.82,1.05,0.44734,0.00047,11.54626]
[1779218552652,29.09,76878.31,1.05,0.44522,0.00047,11.52958]
[1779218557655,29.1,76877.36,1.05,0.44479,0.00047,11.52771]
[1779218559579,29.1,76874.11,1.05,0.44329,0.00047,11.52106]
[1779218559774,29.1,76874.11,1.05,0.44329,0.00047,11.52106]
[1779218560604,29.1,76866.97,1.05,0.43997,0.00046,11.50576]
[1779218561565,29.1,76862.81,1.05,0.43803,0.00046,11.49647]
[1779218566583,29.09,76862.5,1.05,0.43788,0.00046,11.49572]
[1779218566655,29.09,76865.29,1.05,0.43917,0.00046,11.50198]
[1779218571683,29.09,76865.16,1.05,0.4391,0.00046,11.50166]
[1779218574686,29.09,76862.18,1.05,0.43771,0.00046,11.49493]
[1779218579696,29.08,76860.49,1.05,0.43692,0.00046,11.49101]
[1779218580382,29.08,76860.49,1.05,0.43692,0.00046,11.49101]
[1779218580389,29.08,76860.49,1.05,0.43692,0.00046,11.49101]
[1779218580674,29.08,76860.49,1.05,0.43692,0.00046,11.49101]
[1779218580651,29.08,76859.53,1.05,0.43647,0.00046,11.48878]
[1779218580889,29.08,76859.53,1.05,0.43647,0.00046,11.48878]
[1779218580967,29.08,76859.53,1.05,0.43647,0.00046,11.48878]
[1779218581117,29.08,76859.53,1.05,0.43647,0.00046,11.48878]
[1779218581151,29.08,76859.53,1.05,0.43647,0.00046,11.48878]
[1779218581238,29.08,76859.53,1.05,0.43647,0.00046,11.48878]
[1779218581266,29.08,76859.53,1.05,0.43647,0.00046,11.48878]
[1779218581383,29.08,76852.78,1.05,0.43334,0.00046,11.4728]
[1779218582923,29.08,76852.69,1.05,0.43329,0.00046,11.47256]
[1779218583254,29.08,76852.76,1.05,0.43332,0.00046,11.47271]
[1779218584260,29.08,76857.05,1.05,0.43531,0.00046,11.48294]
[1779218584718,29.08,76857.05,1.05,0.43531,0.00046,11.48294]
[1779218585614,29.07,76857.36,1.05,0.43544,0.00046,11.48364]
[1779218590620,29.07,76857.74,1.05,0.43561,0.00046,11.48447]
[1779218592435,29.06,76856.17,1.05,0.43487,0.00046,11.48073]
[1779218592601,29.06,76854.19,1.05,0.43395,0.00046,11.476]
[1779218597610,29.06,76852.91,1.05,0.43335,0.00046,11.47287]
[1779218602633,29.06,76852.18,1.05,0.433,0.00046,11.47106]
[1779218605662,29.05,76849.36,1.05,0.43168,0.00046,11.46409]
[1779218610672,29.05,76849.34,1.05,0.43166,0.00046,11.46399]
[1779218615676,29.04,76848.81,1.05,0.43135,0.00046,11.45478]
[1779218617705,29.04,76839.86,1.05,0.42719,0.00046,11.43182]
[1779218622717,29.04,76840.95,1.05,0.42769,0.00046,11.43465]
[1779218624732,29.03,76837.95,1.05,0.42629,0.00046,11.4267]
[1779218626726,29.03,76832.32,1.05,0.42368,0.00046,11.41145]
[1779218627270,29.03,76832.32,1.05,0.42368,0.00046,11.41145]
[1779218627302,29.03,76832.32,1.05,0.42368,0.00046,11.41145]
[1779218627562,29.03,76832.39,1.05,0.42371,0.00046,11.41165]
[1779218628569,29.03,76817.57,1.05,0.41686,0.00046,11.36928]
[1779218629577,29.03,76815.48,1.05,0.41589,0.00046,11.36302]
[1779218629790,29.03,76815.48,1.05,0.41589,0.00046,11.36302]
[1779218629797,29.03,76815.48,1.05,0.41589,0.00046,11.36302]
[1779218630735,29.03,76820.39,1.05,0.41815,0.00046,11.37756]
[1779218631306,29.03,76820.39,1.05,0.41815,0.00046,11.37756]
[1779218631320,29.03,76820.39,1.05,0.41815,0.00046,11.37756]
[1779218631719,29.03,76813.03,1.05,0.41476,0.00046,11.3556]
[1779218633607,29.02,76809.68,1.05,0.4132,0.00046,11.34527]
[1779218634816,29.02,76808.05,1.05,0.41245,0.00046,11.34018]
[1779218634821,29.02,76808.05,1.05,0.41245,0.00046,11.34018]
[1779218635634,29.02,76808.44,1.05,0.41262,0.00046,11.34134]
[1779218637901,29.02,76810.17,1.05,0.41341,0.00046,11.34668]
[1779218638735,29.02,76814.25,1.05,0.41529,0.00046,11.35909]
[1779218639817,29.02,76815.04,1.05,0.41565,0.00046,11.36145]
[1779218641298,29.01,76815.47,1.05,0.41584,0.00046,11.36273]
[1779218641312,29.01,76815.47,1.05,0.41584,0.00046,11.36273]
[1779218641666,29.01,76815.47,1.05,0.41584,0.00046,11.36271]
[1779218641837,29.01,76815.47,1.05,0.41584,0.00046,11.36271]
[1779218641936,29.01,76816.11,1.05,0.41613,0.00046,11.36463]
[1779218647705,29.01,76817.59,1.05,0.4168,0.00046,11.36893]
[1779218652739,29.0,76820.03,1.05,0.41792,0.00046,11.37608]
[1779218657775,29.0,76820.83,1.05,0.41828,0.00046,11.37838]
[1779218658035,29.0,76820.83,1.05,0.41828,0.00046,11.37838]
[1779218658136,29.0,76821.32,1.05,0.4185,0.00046,11.37981]
[1779218663890,29.0,76821.19,1.05,0.41844,0.00046,11.37938]
[1779218664116,29.0,76821.19,1.05,0.41844,0.00046,11.37938]
[1779218664135,29.0,76821.19,1.05,0.41844,0.00046,11.37938]
[1779218664154,29.0,76821.19,1.05,0.41844,0.00046,11.37938]
[1779218664175,29.0,76821.19,1.05,0.41844,0.00046,11.37938]
[1779218664188,29.0,76813.95,1.05,0.41509,0.00046,11.35782]
[1779218666168,29.0,76813.95,1.05,0.41509,0.00046,11.35781]
[1779218666270,29.0,76803.38,1.05,0.41021,0.00046,11.32492]
[1779218672730,29.0,76804.77,1.05,0.41079,0.00046,11.32144]
[1779218674914,29.0,76807.55,1.05,0.41207,0.00046,11.3302]
[1779218677549,29.0,76807.93,1.05,0.41225,0.00046,11.33139]
[1779218677565,29.0,76807.93,1.05,0.41225,0.00046,11.33139]
[1779218679577,29.0,76805.14,1.05,0.41096,0.00046,11.32261]
[1779218679676,29.0,76799.42,1.05,0.40833,0.00046,11.30427]
[1779218681798,29.0,76800.12,1.05,0.40865,0.00046,11.30654]
[1779218681833,29.0,76800.12,1.05,0.40865,0.00046,11.30654]
[1779218688011,29.0,76798.37,1.05,0.40785,0.00046,11.30085]
[1779218693578,29.0,76798.24,1.05,0.40779,0.00046,11.30043]
[1779218699915,29.0,76799.27,1.05,0.40827,0.00046,11.30381]
[1779218702113,29.0,76796.4,1.05,0.40694,0.00046,11.29439]
[1779218703165,29.0,76796.4,1.05,0.40694,0.00046,11.29439]
[1779218703318,29.0,76796.4,1.05,0.40694,0.00046,11.29439]
[1779218703393,29.0,76796.4,1.05,0.40694,0.00046,11.29439]
[1779218703730,29.0,76793.98,1.05,0.40583,0.00046,11.28636]
[1779218705134,29.0,76789.39,1.05,0.40372,0.00046,11.27088]
[1779218707148,29.0,76792.39,1.05,0.4051,0.00046,11.281]
[1779218709924,29.0,76792.74,1.05,0.40525,0.00046,11.28216]
[1779218709933,29.0,76792.74,1.05,0.40525,0.00046,11.28216]
[1779218710448,28.99,76794.64,1.05,0.40613,0.00046,11.28849]
[1779218712184,28.99,76798.14,1.05,0.40773,0.00046,11.30003]
[1779218717219,28.99,76798.4,1.05,0.40785,0.00046,11.30088]
[1779218722254,28.99,76798.16,1.05,0.40774,0.00046,11.3001]
[1779218726989,29.0,76796.8,1.05,0.40712,0.00046,11.29566]
[1779218727800,29.0,76798.82,1.05,0.40805,0.00046,11.30228]
[1779218728760,29.0,76791.74,1.05,0.4048,0.00046,11.27881]
[1779218729410,29.0,76791.74,1.05,0.4048,0.00046,11.27881]
[1779218729418,29.0,76791.74,1.05,0.4048,0.00046,11.27881]
[1779218729820,29.0,76790.17,1.05,0.40408,0.00046,11.27351]
[1779218730477,29.0,76790.17,1.05,0.40408,0.00046,11.27351]
[1779218730503,29.0,76790.17,1.05,0.40408,0.00046,11.27351]
[1779218730521,29.0,76790.17,1.05,0.40408,0.00046,11.27351]
[1779218730655,29.0,76783.87,1.05,0.40119,0.00046,11.25185]
[1779218731061,29.0,76783.87,1.05,0.40119,0.00046,11.25185]
[1779218731317,29.0,76783.78,1.05,0.40108,0.00046,11.24358]
[1779218732324,28.99,76776.71,1.05,0.39784,0.00046,11.21855]
[1779218733077,28.99,76776.71,1.05,0.39784,0.00046,11.21855]
[1779218733734,29.0,76777.17,1.05,0.39805,0.00046,11.2202]
[1779218737285,29.0,76775.03,1.05,0.39707,0.00046,11.21252]
[1779218737313,29.0,76775.03,1.05,0.39707,0.00046,11.21252]
[1779218737595,29.0,76775.03,1.05,0.39707,0.00046,11.21252]
[1779218737639,29.0,76775.03,1.05,0.39707,0.00046,11.21252]
[1779218741186,29.0,76771.84,1.05,0.39562,0.00046,11.20095]
[1779218741388,29.0,76769.63,1.05,0.39461,0.00046,11.19279]
[1779218746746,29.0,76770.15,1.05,0.39485,0.00046,11.19478]
[1779218749444,29.0,76764.85,1.05,0.39243,0.00046,11.17502]
[1779218753356,29.0,76764.47,1.05,0.39225,0.00046,11.17354]
[1779218753798,29.0,76763.99,1.05,0.39203,0.00046,11.17169]
[1779218755806,28.99,76767.43,1.05,0.39359,0.00046,11.18457]
[1779218757802,28.99,76771.87,1.05,0.39562,0.00046,11.20095]
[1779218760290,28.99,76773.08,1.05,0.39617,0.00046,11.20534]
[1779218760850,28.99,76774.91,1.05,0.397,0.00046,11.21198]
[1779218761267,28.99,76774.91,1.05,0.397,0.00046,11.21198]
[1779218761791,28.99,76768.12,1.05,0.3939,0.00046,11.18707]
[1779218762850,28.99,76764.47,1.05,0.39223,0.00046,11.17336]
[1779218766341,28.99,76763.46,1.05,0.39177,0.00046,11.16951]
[1779218768904,28.99,76760.56,1.05,0.39044,0.00046,11.15843]
[1779218771309,28.99,76761.48,1.05,0.39086,0.00046,11.16194]
[1779218771330,28.99,76761.48,1.05,0.39086,0.00046,11.16194]
[1779218777640,28.99,76767.41,1.05,0.39356,0.00046,11.18429]
[1779218782674,28.99,76769.13,1.05,0.39434,0.00046,11.19065]
[1779218788717,28.98,76769.11,1.05,0.39433,0.00046,11.19054]
[1779218793759,28.98,76769.48,1.05,0.39442,0.00046,11.18394]
[1779218798786,28.99,76770.7,1.05,0.39498,0.00046,11.18844]
[1779218803822,28.99,76773.51,1.05,0.39627,0.00046,11.19874]
[1779218805835,28.98,76776.39,1.05,0.39758,0.00046,11.20916]
[1779218809864,28.98,76771.95,1.05,0.39555,0.00046,11.193]
[1779218811878,28.98,76769.01,1.05,0.39421,0.00046,11.18217]
[1779218815065,28.98,76769.36,1.05,0.39437,0.00046,11.18347]
[1779218815907,28.98,76769.97,1.05,0.39465,0.00046,11.18573]
[1779218816912,28.98,76766.05,1.05,0.39286,0.00046,11.17115]
[1779218820979,28.99,76766.5,1.05,0.39307,0.00046,11.17287]
[1779218821031,28.99,76766.5,1.05,0.39307,0.00046,11.17287]
[1779218821155,28.99,76765.78,1.05,0.39274,0.00046,11.17017]
[1779218821957,28.99,76761.28,1.05,0.39069,0.00046,11.15314]
[1779218826983,28.99,76761.25,1.05,0.39069,0.00046,11.15312]
[1779218832289,28.99,76761.82,1.05,0.39095,0.00046,11.15536]
[1779218834140,28.99,76754.83,1.05,0.38777,0.00045,11.12839]
[1779218835039,28.99,76754.83,1.05,0.38777,0.00045,11.12839]
[1779218835902,28.99,76753.54,1.05,0.38719,0.00045,11.12338]
[1779218838873,29.0,76749.04,1.05,0.38516,0.00045,11.10564]
[1779218840875,29.0,76745.04,1.05,0.38335,0.00045,11.08962]
[1779218845880,29.0,76743.79,1.05,0.38279,0.00045,11.08461]
[1779218850904,29.0,76744.0,1.05,0.3829,0.00045,11.08555]
[1779218855931,29.01,76745.08,1.05,0.38332,0.00045,11.08197]
[1779218860959,29.01,76742.77,1.05,0.38228,0.00045,11.07266]
[1779218862944,29.01,76743.82,1.05,0.38276,0.00045,11.07697]
[1779218862971,29.01,76743.82,1.05,0.38276,0.00045,11.07697]
[1779218868280,29.01,76745.36,1.05,0.38347,0.00045,11.08331]
[1779218870294,29.01,76749.0,1.05,0.38513,0.00045,11.09796]
[1779218874322,29.01,76753.38,1.05,0.38712,0.00045,11.11533]
[1779218879356,29.01,76753.45,1.05,0.38715,0.00045,11.11559]
[1779218880615,29.01,76753.45,1.05,0.38715,0.00045,11.11559]
[1779218881064,29.01,76753.69,1.05,0.38726,0.00045,11.11653]
[1779218881548,29.01,76753.69,1.05,0.38726,0.00045,11.11653]
[1779218881644,29.01,76756.6,1.05,0.38858,0.00046,11.12789]
[1779218887061,29.01,76757.64,1.05,0.38905,0.00046,11.13187]
[1779218892447,29.01,76755.14,1.05,0.3879,0.00045,11.1221]
[1779218894070,29.01,76755.67,1.05,0.38814,0.00045,11.12416]
[1779218896708,29.01,76754.75,1.05,0.38772,0.00045,11.12055]
[1779218896790,29.01,76751.06,1.05,0.38604,0.00045,11.10601]
[1779218898489,29.01,76744.55,1.05,0.38309,0.00045,11.07989]
[1779218900910,29.01,76744.17,1.05,0.38292,0.00045,11.07836]
[1779218901410,29.01,76744.92,1.05,0.38326,0.00045,11.08142]
[1779218904397,29.01,76745.11,1.05,0.38335,0.00045,11.08219]
[1779218905067,29.01,76745.35,1.05,0.38345,0.00045,11.08315]
[1779218909102,29.01,76746.08,1.05,0.38379,0.00045,11.08614]
[1779218909521,29.01,76746.08,1.05,0.38379,0.00045,11.08614]
[1779218909622,29.01,76749.48,1.05,0.38533,0.00045,11.09979]
[1779218910707,29.01,76749.48,1.05,0.38533,0.00045,11.09979]
[1779218910723,29.01,76749.48,1.05,0.38533,0.00045,11.09979]
[1779218916166,29.01,76752.43,1.05,0.38661,0.00045,11.10355]
[1779218922659,29.02,76753.18,1.05,0.38696,0.00045,11.10662]
[1779218924577,29.02,76753.86,1.05,0.38727,0.00045,11.10931]
[1779218924859,29.02,76753.86,1.05,0.38727,0.00045,11.10931]
[1779218924912,29.02,76753.86,1.05,0.38727,0.00045,11.10931]
[1779218925016,29.02,76754.04,1.05,0.38736,0.00045,11.11004]
[1779218925132,29.02,76754.04,1.05,0.38736,0.00045,11.11004]
[1779218926051,29.02,76765.04,1.05,0.39238,0.00046,11.15234]
[1779218926989,29.02,76768.61,1.05,0.39401,0.00046,11.16572]
[1779218927287,29.02,76768.61,1.05,0.39401,0.00046,11.16572]
[1779218927493,29.02,76768.61,1.05,0.39401,0.00046,11.16572]
[1779218927879,29.02,76775.58,1.05,0.3972,0.00046,11.19122]
[1779218928435,29.02,76775.58,1.05,0.3972,0.00046,11.19122]
[1779218928701,29.02,76775.79,1.05,0.3973,0.00046,11.192]
[1779218929811,29.02,76779.12,1.05,0.39882,0.00046,11.20394]
[1779218931928,29.02,76779.12,1.05,0.39882,0.00046,11.20394]
[1779218931970,29.02,76779.12,1.05,0.39882,0.00046,11.20394]
[1779218931994,29.02,76779.12,1.05,0.39882,0.00046,11.20394]
[1779218931998,29.02,76779.12,1.05,0.39882,0.00046,11.20394]
[1779218931980,29.02,76774.56,1.05,0.39674,0.00046,11.18758]
[1779218932731,29.02,76774.56,1.05,0.39674,0.00046,11.18758]
[1779218933936,29.02,76774.56,1.05,0.39674,0.00046,11.18758]
[1779218934038,29.02,76774.34,1.05,0.39664,0.00046,11.1868]
[1779218934226,29.02,76774.34,1.05,0.39664,0.00046,11.1868]
[1779218934745,29.02,76774.34,1.05,0.39664,0.00046,11.1868]
[1779218939779,29.02,76776.4,1.05,0.39759,0.00046,11.19428]
[1779218941794,29.02,76772.72,1.05,0.3959,0.00046,11.18096]
[1779218943134,29.02,76770.32,1.05,0.39481,0.00046,11.17217]
[1779218943806,29.02,76769.34,1.05,0.39436,0.00046,11.16857]
[1779218947423,29.03,76770.63,1.05,0.39496,0.00046,11.17339]
[1779218947548,29.03,76770.63,1.05,0.39496,0.00046,11.17339]
[1779218947614,29.03,76770.63,1.05,0.39496,0.00046,11.17339]
[1779218947664,29.03,76770.63,1.05,0.39496,0.00046,11.17339]
[1779218947726,29.03,76770.63,1.05,0.39496,0.00046,11.17339]
[1779218947863,29.03,76770.63,1.05,0.39496,0.00046,11.17339]
[1779218947989,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948247,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948260,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948297,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948315,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948523,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948547,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948735,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948757,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948948,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218948961,29.03,76760.18,1.05,0.39019,0.00046,11.13417]
[1779218949055,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949155,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949170,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949373,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949404,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949578,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949610,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949769,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949790,29.03,76744.79,1.05,0.3832,0.00045,11.0735]
[1779218949861,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950105,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950216,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950290,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950353,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950382,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950480,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950752,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950775,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950900,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950917,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218950983,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218951003,29.03,76744.44,1.05,0.38304,0.00045,11.07209]
[1779218951088,29.03,76724.2,1.05,0.3739,0.00045,10.9871]
[1779218951120,29.03,76724.2,1.05,0.3739,0.00045,10.9871]
[1779218951173,29.03,76724.2,1.05,0.3739,0.00045,10.9871]
[1779218951207,29.03,76724.2,1.05,0.3739,0.00045,10.9871]
[1779218951863,29.03,76724.2,1.05,0.3739,0.00045,10.98708]
[1779218952229,29.03,76724.2,1.05,0.3739,0.00045,10.98708]
[1779218952268,29.03,76724.2,1.05,0.3739,0.00045,10.98708]
[1779218952870,29.03,76724.5,1.05,0.37403,0.00045,10.98837]
[1779218954220,29.03,76724.07,1.05,0.37384,0.00045,10.98652]
[1779218954883,29.03,76724.05,1.05,0.37383,0.00045,10.98645]
[1779218955663,29.03,76724.05,1.05,0.37383,0.00045,10.98645]
[1779218955683,29.03,76724.05,1.05,0.37383,0.00045,10.98645]
[1779218955916,29.03,76724.05,1.05,0.37383,0.00045,10.98645]
[1779218955952,29.03,76724.05,1.05,0.37383,0.00045,10.98645]
[1779218956051,29.03,76711.25,1.05,0.36808,0.00045,10.92974]
[1779218957039,29.03,76711.25,1.05,0.36808,0.00045,10.92974]
[1779218957063,29.03,76711.25,1.05,0.36808,0.00045,10.92974]
[1779218957904,29.03,76707.7,1.05,0.3665,0.00045,10.91364]
[1779218960197,29.03,76706.61,1.05,0.36602,0.00045,10.90873]
[1779218960926,29.03,76706.61,1.05,0.36602,0.00045,10.90873]
[1779218962098,29.03,76705.15,1.05,0.36537,0.00045,10.90204]
[1779218962940,29.03,76705.35,1.05,0.36546,0.00045,10.90297]
[1779218963697,29.03,76705.35,1.05,0.36546,0.00045,10.90297]
[1779218963744,29.03,76705.35,1.05,0.36546,0.00045,10.90297]
[1779218963879,29.03,76705.35,1.05,0.36546,0.00045,10.90297]
[1779218963895,29.03,76705.35,1.05,0.36546,0.00045,10.90297]
[1779218963949,29.03,76693.03,1.05,0.35996,0.00044,10.8453]
[1779218968981,29.03,76696.6,1.05,0.36156,0.00045,10.86229]
[1779218970092,29.03,76704.39,1.05,0.36503,0.00045,10.89861]
[1779218972003,29.03,76708.28,1.05,0.36668,0.00045,10.90828]
[1779218974016,29.03,76711.99,1.05,0.36835,0.00045,10.92516]
[1779218974443,29.03,76711.99,1.05,0.36835,0.00045,10.92516]
[1779218975230,29.03,76712.78,1.05,0.3687,0.00045,10.92872]
[1779218975453,29.03,76712.78,1.05,0.3687,0.00045,10.92872]
[1779218975836,29.03,76712.78,1.05,0.3687,0.00045,10.92872]
[1779218975942,29.03,76712.78,1.05,0.3687,0.00045,10.92872]
[1779218975973,29.03,76712.78,1.05,0.3687,0.00045,10.92872]
[1779218976043,29.03,76716.34,1.05,0.37031,0.00045,10.94469]
[1779218976735,29.03,76716.34,1.05,0.37031,0.00045,10.94469]
[1779218976757,29.03,76716.34,1.05,0.37031,0.00045,10.94469]
[1779218977044,29.03,76716.34,1.05,0.37031,0.00045,10.94471]
[1779218978046,29.03,76725.92,1.05,0.37462,0.00045,10.98674]
[1779218980231,29.04,76728.18,1.05,0.37564,0.00045,10.99652]
[1779218980258,29.04,76728.18,1.05,0.37564,0.00045,10.99652]
[1779218981993,29.04,76725.74,1.05,0.37455,0.00045,10.98604]
[1779218982074,29.04,76726.12,1.05,0.37472,0.00045,10.98772]
[1779218985095,29.04,76723.18,1.05,0.37341,0.00045,10.97511]
[1779218986859,29.04,76723.06,1.05,0.37336,0.00045,10.97463]
[1779218986874,29.04,76723.06,1.05,0.37336,0.00045,10.97463]
[1779218986883,29.04,76723.06,1.05,0.37336,0.00045,10.97463]
[1779218987045,29.04,76723.06,1.05,0.37336,0.00045,10.97463]
[1779218987108,29.04,76722.24,1.05,0.373,0.00045,10.9711]
[1779218987136,29.04,76722.24,1.05,0.373,0.00045,10.9711]
[1779218988668,29.04,76723.67,1.05,0.37365,0.00045,10.97736]
[1779218989122,29.04,76726.68,1.05,0.375,0.00045,10.99041]
[1779218995012,29.05,76727.98,1.05,0.37561,0.00045,10.99616]
[1779218997967,29.05,76734.34,1.05,0.37848,0.00045,11.02317]
[1779219002125,29.05,76736.2,1.05,0.37933,0.00045,11.03097]
[1779219002126,29.05,76741.91,1.05,0.38191,0.00045,11.05457]
[1779219002170,29.05,76741.91,1.05,0.38191,0.00045,11.05457]
[1779219002271,29.05,76741.91,1.05,0.38191,0.00045,11.05457]
[1779219002351,29.05,76741.91,1.05,0.38191,0.00045,11.05457]
[1779219002745,29.05,76741.91,1.05,0.38191,0.00045,11.05457]
[1779219002777,29.05,76741.91,1.05,0.38191,0.00045,11.05457]
[1779219002791,29.05,76741.91,1.05,0.38191,0.00045,11.05457]
[1779219002983,29.05,76743.86,1.05,0.3828,0.00045,11.06252]
[1779219003933,29.05,76755.94,1.05,0.38828,0.00045,11.11055]
[1779219005080,29.05,76756.93,1.05,0.38873,0.00046,11.1144]
[1779219008491,29.05,76757.67,1.05,0.38907,0.00046,11.11728]
[1779219008530,29.05,76757.67,1.05,0.38907,0.00046,11.11728]
[1779219008631,29.05,76757.21,1.05,0.38886,0.00046,11.11551]
[1779219009903,29.05,76751.58,1.05,0.38631,0.00045,11.0935]
[1779219012287,29.05,76746.96,1.05,0.38421,0.00045,11.07515]
[1779219017256,29.06,76745.37,1.05,0.3835,0.00045,11.06883]
[1779219017280,29.06,76745.37,1.05,0.3835,0.00045,11.06883]
[1779219017382,29.06,76740.94,1.05,0.3815,0.00045,11.05084]
[1779219023279,29.06,76738.68,1.05,0.38048,0.00045,11.04153]
[1779219028399,29.06,76738.31,1.05,0.38031,0.00045,11.04001]
[1779219032224,29.06,76738.47,1.05,0.3803,0.00045,11.0326]
[1779219032435,29.06,76736.16,1.05,0.37926,0.00045,11.02301]
[1779219034029,29.06,76733.16,1.05,0.3779,0.00045,11.01044]
[1779219039478,29.06,76733.06,1.05,0.37787,0.00045,11.01011]
[1779219045520,29.06,76733.4,1.05,0.37803,0.00045,11.01162]
[1779219049798,29.06,76730.05,1.05,0.37652,0.00045,10.9975]
[1779219051357,29.06,76730.5,1.05,0.37673,0.00045,10.99943]
[1779219051387,29.06,76730.5,1.05,0.37673,0.00045,10.99943]
[1779219051575,29.06,76730.9,1.05,0.37691,0.00045,11.00113]
[1779219052573,29.07,76726.38,1.05,0.37488,0.00045,10.98186]
[1779219053403,29.07,76726.38,1.05,0.37488,0.00045,10.98186]
[1779219053411,29.07,76726.38,1.05,0.37488,0.00045,10.98186]
[1779219054198,29.06,76722.98,1.05,0.37334,0.00045,10.96713]
[1779219056213,29.06,76713.05,1.05,0.36888,0.00045,10.92322]
[1779219061213,29.07,76713.14,1.05,0.36893,0.00045,10.92368]
[1779219062249,29.07,76720.73,1.05,0.37234,0.00045,10.95737]
[1779219067271,29.07,76719.97,1.05,0.372,0.00045,10.95405]
[1779219071877,29.07,76721.14,1.05,0.37253,0.00045,10.95918]
[1779219072243,29.07,76723.25,1.05,0.37347,0.00045,10.96838]
[1779219074257,29.07,76720.34,1.05,0.37217,0.00045,10.95572]
[1779219079272,29.07,76720.86,1.05,0.37241,0.00045,10.95801]
[1779219084281,29.07,76721.14,1.05,0.37253,0.00045,10.95921]
[1779219089282,29.07,76722.52,1.05,0.37315,0.00045,10.96521]
[1779219092519,29.07,76724.55,1.05,0.37397,0.00045,10.96589]
[1779219092889,29.07,76724.55,1.05,0.37397,0.00045,10.96589]
[1779219092972,29.07,76728.38,1.05,0.3757,0.00045,10.98237]
[1779219093341,29.07,76728.38,1.05,0.3757,0.00045,10.98237]
[1779219094881,29.06,76732.08,1.05,0.37736,0.00045,10.99807]
[1779219096284,29.06,76732.08,1.05,0.37736,0.00045,10.99807]
[1779219096812,29.06,76732.43,1.05,0.37752,0.00045,10.99955]
[1779219096913,29.06,76734.35,1.05,0.37839,0.00045,11.0076]
[1779219099468,29.06,76736.8,1.05,0.3795,0.00045,11.01788]
[1779219099490,29.06,76736.8,1.05,0.3795,0.00045,11.01788]
[1779219100020,29.07,76736.51,1.05,0.37937,0.00045,11.01668]
[1779219105959,29.07,76734.78,1.05,0.37859,0.00045,11.00953]
[1779219110994,29.07,76735.49,1.05,0.37892,0.00045,11.01256]
[1779219113016,29.07,76736.72,1.05,0.37948,0.00045,11.0177]
[1779219113056,29.07,76736.72,1.05,0.37948,0.00045,11.0177]
[1779219113254,29.07,76736.7,1.05,0.37947,0.00045,11.01762]
[1779219116027,29.07,76739.65,1.05,0.38081,0.00045,11.02984]
[1779219117071,29.07,76739.65,1.05,0.38081,0.00045,11.02984]
[1779219117325,29.07,76740.43,1.05,0.38116,0.00045,11.03305]
[1779219119071,29.07,76740.43,1.05,0.38116,0.00045,11.03304]
[1779219119107,29.07,76740.43,1.05,0.38116,0.00045,11.03304]
[1779219119265,29.07,76748.82,1.05,0.38496,0.00045,11.06701]
[1779219120309,29.07,76753.09,1.05,0.3869,0.00045,11.0839]
[1779219121171,29.07,76757.15,1.05,0.38875,0.00046,11.09973]
[1779219123083,29.07,76762.76,1.05,0.39131,0.00046,11.12121]
[1779219128116,29.07,76759.61,1.05,0.38986,0.00046,11.10917]
[1779219131137,29.07,76750.83,1.05,0.38587,0.00045,11.07494]
[1779219135164,29.07,76754.52,1.05,0.38756,0.00046,11.08953]
[1779219140199,29.07,76756.27,1.05,0.38836,0.00046,11.09638]
[1779219142915,29.07,76756.64,1.05,0.38853,0.00046,11.09782]
[1779219143273,29.07,76760.98,1.05,0.3905,0.00046,11.11453]
[1779219144908,29.07,76760.98,1.05,0.3905,0.00046,11.11453]
[1779219145235,29.07,76763.06,1.05,0.39145,0.00046,11.12243]
[1779219146241,29.07,76767.73,1.05,0.39358,0.00046,11.13995]
[1779219147665,29.07,76768.45,1.05,0.39391,0.00046,11.1426]
[1779219147684,29.07,76768.45,1.05,0.39391,0.00046,11.1426]
[1779219147991,29.07,76768.45,1.05,0.39391,0.00046,11.1426]
[1779219148027,29.07,76768.45,1.05,0.39391,0.00046,11.1426]
[1779219148256,29.07,76767.88,1.05,0.39365,0.00046,11.14047]
[1779219149262,29.07,76772.2,1.05,0.39562,0.00046,11.15638]
[1779219153064,29.07,76773.71,1.05,0.39625,0.00046,11.15391]
[1779219158330,29.07,76774.32,1.05,0.39654,0.00046,11.15619]
[1779219160525,29.07,76774.0,1.05,0.39639,0.00046,11.15506]
[1779219160632,29.07,76774.0,1.05,0.39639,0.00046,11.15506]
[1779219160634,29.07,76774.0,1.05,0.39639,0.00046,11.15506]
[1779219160817,29.07,76774.0,1.05,0.39639,0.00046,11.15506]
[1779219160840,29.07,76774.0,1.05,0.39639,0.00046,11.15506]
[1779219160926,29.07,76774.0,1.05,0.39639,0.00046,11.15506]
[1779219161365,29.07,76774.0,1.05,0.39639,0.00046,11.15506]
[1779219161347,29.07,76774.81,1.05,0.39677,0.00046,11.15801]
[1779219161382,29.07,76774.81,1.05,0.39677,0.00046,11.15801]
[1779219162367,29.07,76782.25,1.05,0.40018,0.00046,11.18451]
[1779219162874,29.07,76782.25,1.05,0.40018,0.00046,11.18451]
[1779219163129,29.07,76782.25,1.05,0.40018,0.00046,11.18451]
[1779219163179,29.07,76782.25,1.05,0.40018,0.00046,11.18451]
[1779219163362,29.08,76782.25,1.05,0.40018,0.00046,11.18451]
[1779219164368,29.08,76788.57,1.05,0.40309,0.00046,11.20639]
[1779219165373,29.08,76792.79,1.05,0.40503,0.00046,11.22068]
[1779219169696,29.08,76792.17,1.05,0.40475,0.00046,11.21863]
[1779219169720,29.08,76792.17,1.05,0.40475,0.00046,11.21863]
[1779219169728,29.08,76792.17,1.05,0.40475,0.00046,11.21863]
[1779219170183,29.08,76797.03,1.05,0.40699,0.00046,11.23479]
[1779219176294,29.08,76800.7,1.05,0.40869,0.00046,11.24677]
[1779219181487,29.08,76801.86,1.05,0.40922,0.00046,11.25052]
[1779219183177,29.08,76801.86,1.05,0.40922,0.00046,11.25052]
[1779219183214,29.08,76801.86,1.05,0.40922,0.00046,11.25052]
[1779219183526,29.08,76800.79,1.05,0.40873,0.00046,11.24707]
[1779219184373,29.08,76801.31,1.05,0.40897,0.00046,11.24874]
[1779219186341,29.08,76801.31,1.05,0.40897,0.00046,11.24875]
[1779219186385,29.08,76801.31,1.05,0.40897,0.00046,11.24875]
[1779219186365,29.08,76806.33,1.05,0.41129,0.00046,11.26474]
[1779219186587,29.08,76807.94,1.05,0.41203,0.00046,11.26979]
[1779219189912,29.08,76813.6,1.05,0.41466,0.00046,11.28726]
[1779219191108,29.08,76817.28,1.05,0.41636,0.00046,11.29834]
[1779219195713,29.08,76815.93,1.05,0.41574,0.00046,11.2943]
[1779219196275,29.08,76815.93,1.05,0.41574,0.00046,11.2943]
[1779219196906,29.08,76817.36,1.05,0.4164,0.00046,11.29858]
[1779219196933,29.08,76817.36,1.05,0.4164,0.00046,11.29858]
[1779219196943,29.08,76821.02,1.05,0.41809,0.00046,11.30938]
[1779219197727,29.08,76821.02,1.05,0.41809,0.00046,11.30938]
[1779219198378,29.08,76823.51,1.05,0.41925,0.00046,11.31662]
[1779219200349,29.08,76828.14,1.05,0.4214,0.00046,11.32981]
[1779219202325,29.08,76827.76,1.05,0.42122,0.00046,11.32874]
[1779219202345,29.08,76827.76,1.05,0.42122,0.00046,11.32874]
[1779219205234,29.08,76823.56,1.05,0.41926,0.00046,11.31671]
[1779219206373,29.08,76823.56,1.05,0.41926,0.00046,11.31671]
[1779219206414,29.08,76823.86,1.05,0.4194,0.00046,11.31757]
[1779219206429,29.08,76823.86,1.05,0.4194,0.00046,11.31757]
[1779219206443,29.08,76823.86,1.05,0.4194,0.00046,11.31757]
[1779219207340,29.08,76817.36,1.05,0.41639,0.00046,11.29853]
[1779219207900,29.08,76817.36,1.05,0.41639,0.00046,11.29853]
[1779219207914,29.08,76817.36,1.05,0.41639,0.00046,11.29853]
[1779219208372,29.08,76817.36,1.05,0.41639,0.00046,11.29853]
[1779219209308,29.08,76816.47,1.05,0.41598,0.00046,11.29586]
[1779219211344,29.08,76814.34,1.05,0.41493,0.00046,11.28153]
[1779219215406,29.08,76817.78,1.05,0.41653,0.00046,11.29189]
[1779219218009,29.08,76817.1,1.05,0.41622,0.00046,11.28988]
[1779219218034,29.08,76817.1,1.05,0.41622,0.00046,11.28988]
[1779219223787,29.08,76813.15,1.05,0.41439,0.00046,11.27798]
[1779219225605,29.08,76813.83,1.05,0.41471,0.00046,11.28005]
[1779219226419,29.08,76814.49,1.05,0.41501,0.00046,11.28207]
[1779219228885,29.09,76814.37,1.05,0.41496,0.00046,11.28174]
[1779219230445,29.09,76811.33,1.05,0.41356,0.00046,11.2725]
[1779219234240,29.09,76809.79,1.05,0.41285,0.00046,11.26775]
[1779219235975,29.09,76810.57,1.05,0.41321,0.00046,11.27016]
[1779219236030,29.09,76810.57,1.05,0.41321,0.00046,11.27016]
[1779219236385,29.09,76805.82,1.05,0.41101,0.00046,11.25535]
[1779219236613,29.09,76805.82,1.05,0.41101,0.00046,11.25535]
[1779219236723,29.09,76805.82,1.05,0.41101,0.00046,11.25535]
[1779219236727,29.09,76805.82,1.05,0.41101,0.00046,11.25535]
[1779219237439,29.09,76798.82,1.05,0.40778,0.00046,11.2329]
[1779219242453,29.09,76796.56,1.05,0.40674,0.00046,11.22549]
[1779219247473,29.09,76795.15,1.05,0.40609,0.00046,11.22085]
[1779219248800,29.09,76797.02,1.05,0.40695,0.00046,11.22701]
[1779219249430,29.09,76801.01,1.05,0.40879,0.00046,11.23999]
[1779219250385,29.09,76804.57,1.05,0.41043,0.00046,11.25137]
[1779219255395,29.08,76804.96,1.05,0.41061,0.00046,11.25257]
[1779219255973,29.08,76804.45,1.05,0.41037,0.00046,11.25094]
[1779219257464,29.08,76811.18,1.05,0.41348,0.00046,11.27195]
[1779219262474,29.08,76809.75,1.05,0.41281,0.00046,11.26749]
[1779219267484,29.08,76809.89,1.05,0.41286,0.00046,11.26782]
[1779219272490,29.07,76809.94,1.05,0.41281,0.00046,11.25994]
[1779219277507,29.07,76810.28,1.05,0.41295,0.00046,11.2609]
[1779219282518,29.06,76811.66,1.05,0.41357,0.00046,11.26506]
[1779219287535,29.06,76810.73,1.05,0.41313,0.00046,11.2621]
[1779219292564,29.05,76809.33,1.05,0.41246,0.00046,11.25767]
[1779219297588,29.05,76808.82,1.05,0.41221,0.00046,11.256]
[1779219301580,29.04,76809.43,1.05,0.41249,0.00046,11.25784]
[1779219301733,29.04,76809.43,1.05,0.41249,0.00046,11.25784]
[1779219301761,29.04,76809.43,1.05,0.41249,0.00046,11.25784]
[1779219302339,29.04,76809.43,1.05,0.41249,0.00046,11.25782]
[1779219303349,29.04,76813.55,1.05,0.41439,0.00046,11.2705]
[1779219308381,29.04,76812.85,1.05,0.41406,0.00046,11.26829]
[1779219309662,29.04,76812.84,1.05,0.41405,0.00046,11.26824]
[1779219309682,29.04,76812.84,1.05,0.41405,0.00046,11.26824]
[1779219310343,29.04,76812.84,1.05,0.41405,0.00046,11.26824]
[1779219310399,29.04,76814.03,1.05,0.4146,0.00046,11.27185]
[1779219312412,29.04,76818.63,1.05,0.41673,0.00046,11.28566]
[1779219313300,29.04,76818.63,1.05,0.41673,0.00046,11.28566]
[1779219313418,29.04,76818.63,1.05,0.41673,0.00046,11.28565]
[1779219318454,29.03,76818.19,1.05,0.41651,0.00046,11.28428]
[1779219322403,29.03,76819.78,1.05,0.41725,0.00046,11.28899]
[1779219322436,29.03,76819.78,1.05,0.41725,0.00046,11.28899]
[1779219323492,29.03,76824.35,1.05,0.41938,0.00047,11.30234]
[1779219328527,29.03,76824.17,1.05,0.41929,0.00047,11.30178]
[1779219331625,29.03,76824.37,1.05,0.41932,0.00047,11.29443]
[1779219332483,29.03,76826.5,1.05,0.42031,0.00047,11.30054]
[1779219333540,29.03,76832.71,1.05,0.42321,0.00047,11.31797]
[1779219333782,29.03,76832.71,1.05,0.42321,0.00047,11.31797]
[1779219333825,29.03,76832.71,1.05,0.42321,0.00047,11.31797]
[1779219335395,29.03,76833.94,1.05,0.42378,0.00047,11.32135]
[1779219335403,29.03,76833.94,1.05,0.42378,0.00047,11.32135]
[1779219335415,29.03,76833.94,1.05,0.42378,0.00047,11.32135]
[1779219335496,29.03,76834.06,1.05,0.42384,0.00047,11.32166]
[1779219335743,29.03,76834.06,1.05,0.42384,0.00047,11.32166]
[1779219335768,29.03,76834.06,1.05,0.42384,0.00047,11.32166]
[1779219341963,29.02,76836.63,1.05,0.42503,0.00047,11.32861]
[1779219347507,29.02,76836.57,1.05,0.42499,0.00047,11.3284]
[1779219349928,29.02,76837.11,1.05,0.42524,0.00047,11.32984]
[1779219350486,29.02,76837.44,1.05,0.42539,0.00047,11.33072]
[1779219351957,29.02,76837.24,1.05,0.4253,0.00047,11.33018]
[1779219351961,29.02,76837.24,1.05,0.4253,0.00047,11.33018]
[1779219351981,29.02,76837.24,1.05,0.4253,0.00047,11.33018]
[1779219352052,29.02,76836.53,1.05,0.42497,0.00047,11.32827]
[1779219353935,29.02,76836.53,1.05,0.42497,0.00047,11.32826]
[1779219353992,29.02,76836.53,1.05,0.42497,0.00047,11.32826]
[1779219354229,29.02,76836.53,1.05,0.42497,0.00047,11.32826]
[1779219354287,29.02,76835.67,1.05,0.42456,0.00047,11.32592]
[1779219355718,29.02,76824.17,1.05,0.4192,0.00047,11.29364]
[1779219357732,29.02,76822.56,1.05,0.41844,0.00047,11.28896]
[1779219363774,29.01,76821.35,1.05,0.41787,0.00047,11.28535]
[1779219368809,29.01,76827.42,1.05,0.42069,0.00047,11.30287]
[1779219370822,29.01,76830.64,1.05,0.42219,0.00047,11.31194]
[1779219375858,29.01,76832.02,1.05,0.42284,0.00047,11.31577]
[1779219381023,29.01,76831.3,1.05,0.4225,0.00047,11.31377]
[1779219381124,29.01,76825.32,1.05,0.41971,0.00047,11.29684]
[1779219382912,29.01,76822.53,1.05,0.41841,0.00047,11.28874]
[1779219384086,29.01,76822.53,1.05,0.41841,0.00047,11.28874]
[1779219384093,29.01,76822.53,1.05,0.41841,0.00047,11.28874]
[1779219384104,29.01,76822.53,1.05,0.41841,0.00047,11.28874]
[1779219384131,29.01,76822.53,1.05,0.41841,0.00047,11.28874]
[1779219384174,29.01,76820.29,1.05,0.41737,0.00047,11.28216]
[1779219389967,29.01,76819.61,1.05,0.41704,0.00047,11.28012]
[1779219390486,29.01,76819.61,1.05,0.41704,0.00047,11.28012]
[1779219390568,29.01,76819.61,1.05,0.41704,0.00047,11.28012]
[1779219390593,29.01,76819.61,1.05,0.41704,0.00047,11.28012]
[1779219390587,29.01,76820.85,1.05,0.41762,0.00047,11.28377]
[1779219395205,29.0,76821.36,1.05,0.41779,0.00047,11.27732]
[1779219395222,29.0,76821.36,1.05,0.41779,0.00047,11.27732]
[1779219395281,29.0,76821.36,1.05,0.41779,0.00047,11.27731]
[1779219401692,29.0,76818.92,1.05,0.41665,0.00047,11.27007]
[1779219401699,29.0,76818.92,1.05,0.41665,0.00047,11.27007]
[1779219401759,29.0,76818.92,1.05,0.41665,0.00047,11.27007]
[1779219402131,29.0,76818.92,1.05,0.41665,0.00047,11.27007]
[1779219402180,29.0,76811.23,1.05,0.41307,0.00046,11.24671]
[1779219404059,29.0,76806.18,1.05,0.41073,0.00046,11.23088]
[1779219405123,29.0,76806.18,1.05,0.41073,0.00046,11.23088]
[1779219405131,29.0,76806.18,1.05,0.41073,0.00046,11.23088]
[1779219405191,29.0,76806.43,1.05,0.41085,0.00046,11.23169]
[1779219408431,29.0,76809.17,1.05,0.41212,0.00046,11.24034]
[1779219415980,29.01,76809.63,1.05,0.41234,0.00046,11.24178]
[1779219416143,29.0,76806.38,1.05,0.41083,0.00046,11.23156]
[1779219419582,29.0,76806.13,1.05,0.41071,0.00046,11.23075]
[1779219420926,29.0,76806.01,1.05,0.41065,0.00046,11.23037]
[1779219420982,29.0,76806.01,1.05,0.41065,0.00046,11.23037]
[1779219421103,29.0,76806.01,1.05,0.41065,0.00046,11.23037]
[1779219421177,29.0,76802.34,1.05,0.40895,0.00046,11.2186]
[1779219422950,29.0,76801.17,1.05,0.4084,0.00046,11.2148]
[1779219423011,29.0,76801.17,1.05,0.4084,0.00046,11.2148]
[1779219423191,29.0,76801.2,1.05,0.40841,0.00046,11.21489]
[1779219428226,29.0,76803.35,1.05,0.4094,0.00046,11.22178]
[1779219429163,29.0,76803.35,1.05,0.4094,0.00046,11.22178]
[1779219429170,29.0,76803.35,1.05,0.4094,0.00046,11.22178]
[1779219429233,29.0,76807.77,1.05,0.41145,0.00046,11.23584]
[1779219434268,28.99,76807.19,1.05,0.41117,0.00046,11.2339]
[1779219438296,28.99,76810.05,1.05,0.41249,0.00047,11.24279]
[1779219439304,28.99,76806.54,1.05,0.41085,0.00046,11.23175]
[1779219440964,28.99,76805.94,1.05,0.41057,0.00046,11.22984]
[1779219440980,28.99,76805.94,1.05,0.41057,0.00046,11.22984]
[1779219441563,28.99,76800.06,1.05,0.40784,0.00046,11.21087]
[1779219443192,28.99,76799.92,1.05,0.40777,0.00046,11.2104]
[1779219443414,28.99,76797.0,1.05,0.40642,0.00046,11.20076]
[1779219449375,28.99,76797.0,1.05,0.40641,0.00046,11.20073]
[1779219454409,28.98,76799.41,1.05,0.40745,0.00046,11.20062]
[1779219458437,28.98,76803.22,1.05,0.40921,0.00046,11.21294]
[1779219460023,28.98,76804.13,1.05,0.40963,0.00046,11.21586]
[1779219460049,28.98,76804.13,1.05,0.40963,0.00046,11.21586]
[1779219461505,28.98,76803.96,1.05,0.40955,0.00046,11.21529]
[1779219461549,28.98,76803.89,1.05,0.40952,0.00046,11.21505]
[1779219467326,28.97,76804.1,1.05,0.4096,0.00046,11.21565]
[1779219467384,28.97,76804.1,1.05,0.4096,0.00046,11.21565]
[1779219467413,28.97,76804.1,1.05,0.4096,0.00046,11.21565]
[1779219467612,28.97,76804.1,1.05,0.4096,0.00046,11.21565]
[1779219468669,28.97,76806.49,1.05,0.41071,0.00047,11.22326]
[1779219470411,28.97,76806.63,1.05,0.41078,0.00047,11.2237]
[1779219470418,28.97,76806.63,1.05,0.41078,0.00047,11.2237]
[1779219470424,28.97,76806.63,1.05,0.41078,0.00047,11.2237]
[1779219470521,28.97,76806.63,1.05,0.41077,0.00047,11.22368]
[1779219475555,28.97,76811.73,1.05,0.41314,0.00047,11.23963]
[1779219476562,28.97,76814.46,1.05,0.41441,0.00047,11.24802]
[1779219481586,28.97,76811.82,1.05,0.41318,0.00047,11.23988]
[1779219487640,28.97,76809.1,1.05,0.41191,0.00047,11.23138]
[1779219489656,28.97,76805.47,1.05,0.41022,0.00047,11.21988]
[1779219489903,28.97,76805.47,1.05,0.41022,0.00047,11.21988]
[1779219490660,28.96,76804.31,1.05,0.40968,0.00046,11.21616]
[1779219495695,28.96,76805.76,1.05,0.41035,0.00047,11.22077]
[1779219500731,28.96,76806.06,1.05,0.41048,0.00047,11.22166]
[1779219505765,28.96,76806.35,1.05,0.4106,0.00047,11.2225]
[1779219509911,28.95,76806.64,1.05,0.41073,0.00047,11.22338]
[1779219510461,28.95,76804.13,1.05,0.40956,0.00047,11.21534]
[1779219511093,28.95,76804.13,1.05,0.40956,0.00047,11.21534]
[1779219511193,28.95,76798.6,1.05,0.40692,0.00046,11.18933]
[1779219516842,28.95,76796.81,1.05,0.40607,0.00046,11.18329]
[1779219521883,28.94,76799.26,1.05,0.4072,0.00046,11.19132]
[1779219526916,28.94,76799.12,1.05,0.40712,0.00047,11.19077]
[1779219530038,28.94,76802.69,1.05,0.40877,0.00047,11.2024]
[1779219535976,28.93,76803.67,1.05,0.40921,0.00047,11.20545]
[1779219541633,28.93,76806.36,1.05,0.41046,0.00047,11.21402]
[1779219541734,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219541908,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219541940,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219542167,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219542227,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219542303,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219542310,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219542313,28.93,76806.95,1.05,0.41072,0.00047,11.21585]
[1779219542387,28.93,76809.25,1.05,0.41179,0.00047,11.2231]
[1779219542832,28.93,76809.25,1.05,0.41179,0.00047,11.2231]
[1779219542855,28.93,76809.25,1.05,0.41179,0.00047,11.2231]
[1779219543722,28.93,76817.21,1.05,0.41551,0.00047,11.24764]
[1779219544331,28.93,76817.21,1.05,0.41551,0.00047,11.24764]
[1779219544666,28.93,76819.21,1.05,0.41644,0.00047,11.25366]
[1779219545728,28.93,76822.39,1.05,0.41793,0.00047,11.26309]
[1779219546198,28.93,76822.39,1.05,0.41793,0.00047,11.26309]
[1779219546218,28.93,76822.39,1.05,0.41793,0.00047,11.26309]
[1779219546224,28.93,76822.39,1.05,0.41793,0.00047,11.26309]
[1779219546286,28.93,76822.39,1.05,0.41793,0.00047,11.26309]
[1779219546668,28.93,76822.39,1.05,0.41793,0.00047,11.26309]
[1779219546672,28.93,76822.93,1.05,0.41818,0.00047,11.26467]
[1779219548055,28.93,76822.93,1.05,0.41818,0.00047,11.26466]
[1779219548077,28.93,76822.93,1.05,0.41818,0.00047,11.26466]
[1779219548700,28.93,76822.93,1.05,0.41818,0.00047,11.26466]
[1779219548087,28.92,76826.95,1.05,0.42006,0.00047,11.27632]
[1779219549692,28.92,76827.39,1.05,0.42026,0.00047,11.27757]
[1779219554721,28.92,76827.42,1.05,0.42027,0.00047,11.27758]
[1779219559740,28.91,76828.49,1.05,0.42075,0.00047,11.28055]
[1779219564740,28.91,76829.02,1.05,0.42099,0.00047,11.28203]
[1779219569760,28.91,76830.55,1.05,0.4217,0.00047,11.28632]
[1779219574768,28.91,76830.21,1.05,0.42148,0.00047,11.27739]
[1779219575719,28.91,76833.55,1.05,0.42305,0.00047,11.28673]
[1779219576840,28.91,76834.06,1.05,0.42329,0.00047,11.28815]
[1779219576878,28.91,76834.06,1.05,0.42329,0.00047,11.28815]
[1779219577117,28.91,76834.06,1.05,0.42329,0.00047,11.28815]
[1779219577783,28.91,76839.2,1.05,0.42571,0.00047,11.30217]
[1779219582009,28.9,76839.77,1.05,0.42597,0.00047,11.30367]
[1779219582021,28.9,76839.77,1.05,0.42597,0.00047,11.30367]
[1779219582026,28.9,76839.77,1.05,0.42597,0.00047,11.30367]
[1779219582358,28.9,76839.77,1.05,0.42597,0.00047,11.30367]
[1779219582385,28.9,76839.77,1.05,0.42597,0.00047,11.30367]
[1779219584325,28.9,76836.32,1.05,0.42434,0.00047,11.29432]
[1779219585332,28.9,76832.89,1.05,0.42273,0.00047,11.28486]
[1779219589361,28.91,76826.87,1.05,0.41991,0.00047,11.26784]
[1779219594397,28.91,76828.22,1.05,0.42055,0.00047,11.27174]
[1779219599432,28.91,76829.73,1.05,0.42126,0.00047,11.27606]
[1779219604332,28.91,76830.93,1.05,0.42183,0.00047,11.27945]
[1779219604354,28.91,76830.93,1.05,0.42183,0.00047,11.27945]
[1779219604748,28.91,76827.24,1.05,0.42009,0.00047,11.26894]
[1779219606678,28.91,76824.28,1.05,0.4187,0.00047,11.26035]
[1779219607591,28.91,76819.67,1.05,0.41654,0.00047,11.24672]
[1779219613127,28.91,76819.33,1.05,0.41638,0.00047,11.24568]
[1779219613167,28.91,76819.33,1.05,0.41638,0.00047,11.24568]
[1779219613199,28.91,76819.33,1.05,0.41638,0.00047,11.24568]
[1779219613485,28.91,76819.33,1.05,0.41638,0.00047,11.24568]
[1779219613657,28.9,76814.05,1.05,0.41391,0.00047,11.22964]
[1779219614930,28.9,76814.33,1.05,0.41404,0.00047,11.23049]
[1779219614982,28.9,76814.33,1.05,0.41404,0.00047,11.23049]
[1779219615003,28.9,76814.33,1.05,0.41404,0.00047,11.23049]
[1779219615730,28.9,76814.33,1.05,0.41404,0.00047,11.23049]
[1779219615832,28.9,76800.17,1.05,0.40742,0.00047,11.18542]
[1779219617651,28.9,76800.17,1.05,0.40742,0.00047,11.18539]
[1779219617661,28.9,76799.36,1.05,0.40704,0.00047,11.18272]
[1779219623600,28.9,76801.73,1.05,0.40814,0.00047,11.19046]
[1779219628638,28.9,76799.66,1.05,0.40717,0.00047,11.18361]
[1779219633669,28.9,76798.23,1.05,0.40643,0.00047,11.17085]
[1779219638705,28.9,76798.55,1.05,0.40658,0.00047,11.17189]
[1779219640719,28.9,76804.51,1.05,0.40936,0.00047,11.19138]
[1779219642733,28.89,76808.72,1.05,0.41132,0.00047,11.20481]
[1779219647768,28.89,76810.56,1.05,0.41216,0.00047,11.2105]
[1779219650687,28.89,76811.78,1.05,0.41273,0.00047,11.21428]
[1779219650790,28.89,76811.78,1.05,0.41272,0.00047,11.21426]
[1779219655756,28.88,76814.14,1.05,0.41382,0.00047,11.2215]
[1779219655837,28.88,76814.14,1.05,0.41381,0.00047,11.22148]
[1779219656174,28.88,76814.14,1.05,0.41381,0.00047,11.22148]
[1779219656298,28.88,76814.14,1.05,0.41381,0.00047,11.22148]
[1779219656314,28.88,76814.14,1.05,0.41381,0.00047,11.22148]
[1779219656318,28.88,76814.14,1.05,0.41381,0.00047,11.22148]
[1779219656344,28.88,76814.14,1.05,0.41381,0.00047,11.22148]
[1779219656837,28.88,76816.0,1.05,0.41468,0.00047,11.22718]
[1779219657844,28.88,76825.23,1.05,0.41901,0.00047,11.25472]
[1779219658363,28.88,76825.23,1.05,0.41901,0.00047,11.25472]
[1779219658851,28.88,76826.06,1.05,0.4194,0.00047,11.25713]
[1779219659864,28.88,76820.13,1.05,0.41662,0.00047,11.23965]
[1779219664876,28.88,76819.14,1.05,0.41615,0.00047,11.23668]
[1779219666428,28.88,76821.19,1.05,0.41712,0.00047,11.24282]
[1779219666459,28.88,76821.19,1.05,0.41712,0.00047,11.24282]
[1779219666523,28.88,76820.01,1.05,0.41656,0.00047,11.23929]
[1779219672095,28.88,76821.64,1.05,0.41733,0.00047,11.24416]
[1779219672122,28.88,76821.64,1.05,0.41733,0.00047,11.24416]
[1779219672759,28.88,76821.64,1.05,0.41733,0.00047,11.24416]
[1779219672797,28.88,76821.64,1.05,0.41733,0.00047,11.24416]
[1779219678155,28.88,76823.19,1.05,0.41805,0.00047,11.24873]
[1779219679241,28.88,76823.24,1.05,0.41807,0.00047,11.24886]
[1779219679261,28.88,76823.24,1.05,0.41807,0.00047,11.24886]
[1779219685034,28.87,76824.04,1.05,0.41843,0.00047,11.25111]
[1779219687456,28.87,76825.15,1.05,0.41895,0.00047,11.25434]
[1779219687491,28.87,76825.15,1.05,0.41895,0.00047,11.25434]
[1779219687799,28.87,76825.15,1.05,0.41895,0.00047,11.25434]
[1779219687806,28.87,76825.15,1.05,0.41895,0.00047,11.25434]
[1779219687900,28.87,76823.79,1.05,0.41831,0.00047,11.25035]
[1779219689909,28.87,76819.85,1.05,0.41646,0.00047,11.23863]
[1779219690826,28.87,76819.85,1.05,0.41646,0.00047,11.23863]
[1779219692852,28.87,76819.8,1.05,0.41637,0.00047,11.2305]
[1779219693746,28.87,76819.93,1.05,0.41643,0.00047,11.23088]
[1779219693770,28.87,76819.93,1.05,0.41643,0.00047,11.23088]
[1779219693845,28.87,76820.22,1.05,0.41656,0.00047,11.23174]
[1779219697602,28.87,76822.09,1.05,0.41744,0.00047,11.23727]
[1779219697704,28.87,76825.19,1.05,0.41889,0.00047,11.24639]
[1779219698915,28.87,76825.19,1.05,0.41889,0.00047,11.24639]
[1779219699134,28.86,76828.33,1.05,0.42037,0.00047,11.25547]
[1779219701148,28.86,76831.72,1.05,0.42196,0.00047,11.26508]
[1779219706184,28.86,76829.66,1.05,0.42098,0.00047,11.25918]
[1779219708185,28.86,76829.28,1.05,0.4208,0.00047,11.25809]
[1779219708859,28.86,76828.89,1.05,0.42061,0.00047,11.25696]
[1779219711052,28.86,76829.56,1.05,0.42093,0.00047,11.25887]
[1779219711060,28.86,76829.56,1.05,0.42093,0.00047,11.25887]
[1779219713077,28.86,76828.78,1.05,0.42056,0.00047,11.25663]
[1779219713084,28.86,76828.78,1.05,0.42056,0.00047,11.25663]
[1779219714732,28.86,76828.25,1.05,0.42031,0.00047,11.25509]
[1779219714740,28.86,76828.25,1.05,0.42031,0.00047,11.25509]
[1779219714759,28.86,76828.25,1.05,0.42031,0.00047,11.25509]
[1779219714929,28.86,76821.59,1.05,0.41717,0.00047,11.23561]
[1779219714955,28.86,76821.59,1.05,0.41717,0.00047,11.23561]
[1779219714994,28.86,76821.59,1.05,0.41717,0.00047,11.23561]
[1779219715113,28.86,76821.59,1.05,0.41717,0.00047,11.23561]
[1779219715248,28.85,76821.36,1.05,0.41706,0.00047,11.23491]
[1779219718267,28.85,76817.77,1.05,0.41537,0.00047,11.2241]
[1779219720642,28.85,76818.01,1.05,0.41548,0.00047,11.22482]
[1779219720677,28.85,76818.01,1.05,0.41548,0.00047,11.22482]
[1779219720743,28.85,76818.31,1.05,0.41562,0.00047,11.22572]
[1779219726324,28.85,76818.6,1.05,0.41575,0.00047,11.22656]
[1779219730505,28.85,76818.35,1.05,0.41563,0.00047,11.22578]
[1779219730519,28.85,76818.35,1.05,0.41563,0.00047,11.22578]
[1779219730525,28.85,76818.35,1.05,0.41563,0.00047,11.22578]
[1779219730554,28.85,76818.35,1.05,0.41563,0.00047,11.22578]
[1779219730674,28.85,76818.35,1.05,0.41563,0.00047,11.22578]
[1779219730700,28.85,76818.35,1.05,0.41563,0.00047,11.22578]
[1779219730775,28.85,76815.47,1.05,0.41428,0.00047,11.21699]
[1779219732887,28.85,76811.35,1.05,0.41234,0.00047,11.20418]
[1779219738408,28.85,76813.1,1.05,0.41316,0.00047,11.20964]
[1779219740421,28.85,76810.18,1.05,0.41179,0.00047,11.20049]
[1779219745456,28.85,76812.31,1.05,0.41279,0.00047,11.20716]
[1779219750491,28.84,76812.25,1.05,0.41275,0.00047,11.20692]
[1779219751498,28.84,76810.03,1.05,0.41165,0.00047,11.19194]
[1779219756534,28.84,76811.61,1.05,0.41238,0.00047,11.19689]
[1779219758517,28.84,76812.43,1.05,0.41277,0.00047,11.19946]
[1779219758544,28.84,76812.43,1.05,0.41277,0.00047,11.19946]
[1779219759735,28.84,76809.91,1.05,0.41158,0.00047,11.19152]
[1779219759836,28.84,76809.85,1.05,0.41155,0.00047,11.19132]
[1779219764923,28.84,76809.91,1.05,0.41158,0.00047,11.19152]
[1779219766604,28.84,76803.29,1.05,0.40848,0.00047,11.17026]
[1779219767957,28.84,76797.08,1.05,0.40558,0.00047,11.14971]
[1779219769941,28.84,76797.08,1.05,0.40558,0.00047,11.1497]
[1779219769959,28.84,76797.08,1.05,0.40558,0.00047,11.1497]
[1779219771889,28.84,76795.4,1.05,0.40479,0.00047,11.14403]
[1779219771991,28.84,76795.57,1.05,0.40487,0.00047,11.14461]
[1779219775669,28.84,76799.83,1.05,0.40686,0.00047,11.15887]
[1779219780705,28.84,76802.31,1.05,0.40802,0.00047,11.16701]
[1779219785739,28.84,76803.58,1.05,0.4086,0.00047,11.17112]
[1779219788759,28.83,76806.65,1.05,0.41004,0.00047,11.18101]
[1779219793960,28.83,76806.35,1.05,0.40989,0.00047,11.17999]
[1779219796815,28.83,76811.27,1.05,0.41219,0.00047,11.1956]
[1779219799955,28.83,76810.48,1.05,0.41181,0.00047,11.19308]
[1779219800008,28.83,76810.48,1.05,0.41181,0.00047,11.19308]
[1779219800015,28.83,76810.48,1.05,0.41181,0.00047,11.19308]
[1779219800843,28.83,76810.12,1.05,0.41164,0.00047,11.1919]
[1779219802857,28.82,76807.43,1.05,0.41037,0.00047,11.1833]
[1779219803865,28.82,76803.64,1.05,0.40859,0.00047,11.17103]
[1779219808880,28.82,76805.09,1.05,0.40926,0.00047,11.1757]
[1779219808915,28.82,76805.09,1.05,0.40926,0.00047,11.1757]
[1779219808982,28.82,76805.13,1.05,0.40928,0.00047,11.17581]
[1779219815949,28.82,76805.13,1.05,0.4092,0.00047,11.16771]
[1779219821994,28.81,76804.9,1.05,0.40908,0.00047,11.16689]
[1779219825013,28.81,76808.28,1.05,0.41066,0.00047,11.17773]
[1779219828033,28.81,76811.96,1.05,0.41239,0.00047,11.18937]
[1779219829297,28.81,76811.72,1.05,0.41227,0.00047,11.1886]
[1779219829382,28.81,76811.72,1.05,0.41227,0.00047,11.1886]
[1779219829417,28.81,76811.72,1.05,0.41227,0.00047,11.1886]
[1779219830048,28.81,76811.68,1.05,0.41225,0.00047,11.18847]
[1779219830745,28.81,76811.68,1.05,0.41225,0.00047,11.18847]
[1779219832091,28.81,76816.48,1.05,0.41451,0.00047,11.20336]
[1779219832748,28.81,76816.48,1.05,0.41451,0.00047,11.20336]
[1779219832755,28.81,76816.48,1.05,0.41451,0.00047,11.20336]
[1779219834758,28.81,76816.57,1.05,0.41455,0.00047,11.20362]
[1779219834776,28.81,76816.57,1.05,0.41455,0.00047,11.20362]
[1779219837178,28.81,76815.69,1.05,0.41413,0.00047,11.2009]
[1779219837186,28.81,76815.69,1.05,0.41413,0.00047,11.2009]
[1779219837192,28.81,76815.69,1.05,0.41413,0.00047,11.2009]
[1779219838823,28.81,76815.97,1.05,0.41426,0.00047,11.20175]
[1779219838925,28.81,76820.11,1.05,0.41621,0.00047,11.21435]
[1779219844149,28.8,76821.74,1.05,0.41697,0.00047,11.21916]
[1779219847837,28.8,76823.35,1.05,0.41773,0.00047,11.22395]
[1779219848010,28.8,76826.37,1.05,0.41915,0.00047,11.23282]
[1779219848962,28.8,76826.37,1.05,0.41915,0.00047,11.23282]
[1779219848970,28.8,76826.37,1.05,0.41915,0.00047,11.23282]
[1779219849042,28.8,76830.25,1.05,0.42098,0.00047,11.244]
[1779219849548,28.8,76830.25,1.05,0.42098,0.00047,11.244]
[1779219849585,28.8,76830.25,1.05,0.42098,0.00047,11.244]
[1779219849979,28.8,76833.29,1.05,0.42242,0.00047,11.25262]
[1779219851006,28.8,76833.29,1.05,0.42242,0.00047,11.25262]
[1779219854044,28.8,76833.34,1.05,0.42244,0.00047,11.25274]
[1779219854078,28.8,76833.34,1.05,0.42244,0.00047,11.25274]
[1779219854095,28.8,76833.34,1.05,0.42244,0.00047,11.25274]
[1779219854098,28.8,76833.34,1.05,0.42244,0.00047,11.25274]
[1779219854473,28.8,76830.15,1.05,0.42093,0.00047,11.24371]
[1779219855705,28.8,76830.15,1.05,0.42093,0.00047,11.24371]
[1779219855729,28.8,76830.15,1.05,0.42093,0.00047,11.24371]
[1779219855991,28.8,76823.19,1.05,0.41764,0.00047,11.22344]
[1779219856671,28.8,76823.19,1.05,0.41764,0.00047,11.22344]
[1779219856682,28.8,76823.19,1.05,0.41764,0.00047,11.22344]
[1779219857079,28.8,76823.19,1.05,0.41764,0.00047,11.22344]
[1779219857082,28.8,76823.19,1.05,0.41764,0.00047,11.22344]
[1779219856793,28.8,76818.45,1.05,0.41541,0.00047,11.20918]
[1779219857624,28.8,76817.9,1.05,0.41514,0.00047,11.20749]
[1779219861181,28.8,76818.2,1.05,0.41528,0.00047,11.20839]
[1779219861217,28.8,76818.2,1.05,0.41528,0.00047,11.20839]
[1779219861334,28.8,76818.2,1.05,0.41528,0.00047,11.20839]
[1779219864907,28.79,76818.33,1.05,0.41534,0.00047,11.20875]
[1779219864941,28.79,76818.33,1.05,0.41534,0.00047,11.20875]
[1779219864943,28.79,76818.23,1.05,0.41529,0.00047,11.20844]
[1779219866299,28.79,76810.73,1.05,0.41176,0.00047,11.18514]
[1779219867738,28.79,76810.73,1.05,0.41176,0.00047,11.18514]
[1779219867766,28.79,76810.73,1.05,0.41176,0.00047,11.18514]
[1779219867896,28.79,76805.47,1.05,0.40928,0.00047,11.1683]
[1779219869272,28.79,76805.47,1.05,0.40928,0.00047,11.16829]
[1779219869323,28.79,76805.61,1.05,0.40935,0.00047,11.16874]
[1779219874358,28.79,76805.6,1.05,0.40928,0.00047,11.16068]
[1779219877355,28.79,76805.91,1.05,0.40942,0.00047,11.16169]
[1779219877456,28.79,76806.25,1.05,0.40958,0.00047,11.16277]
[1779219883420,28.79,76805.92,1.05,0.40941,0.00047,11.16164]
[1779219888456,28.79,76806.61,1.05,0.40974,0.00047,11.16385]
[1779219891477,28.78,76803.61,1.05,0.40832,0.00047,11.15406]
[1779219896512,28.78,76804.23,1.05,0.40861,0.00047,11.15609]
[1779219900411,28.78,76803.66,1.05,0.40834,0.00047,11.1542]
[1779219900539,28.78,76803.62,1.05,0.40832,0.00047,11.15406]
[1779219904569,28.78,76806.4,1.05,0.40962,0.00047,11.16307]
[1779219905576,28.78,76810.5,1.05,0.41155,0.00047,11.17618]
[1779219910612,28.78,76808.95,1.05,0.41081,0.00047,11.17118]
[1779219911830,28.78,76808.95,1.05,0.41081,0.00047,11.17118]
[1779219911931,28.78,76809.21,1.05,0.41093,0.00047,11.172]
[1779219914580,28.78,76809.13,1.05,0.41089,0.00047,11.17173]
[1779219914682,28.78,76801.74,1.05,0.40741,0.00047,11.14771]
[1779219915753,28.78,76801.74,1.05,0.40741,0.00047,11.14771]
[1779219915789,28.78,76801.74,1.05,0.40741,0.00047,11.14771]
[1779219915996,28.78,76801.74,1.05,0.40741,0.00047,11.14771]
[1779219916023,28.78,76801.74,1.05,0.40741,0.00047,11.14771]
[1779219916097,28.77,76795.14,1.05,0.40431,0.00047,11.12555]
[1779219917972,28.77,76795.14,1.05,0.40431,0.00047,11.12553]
[1779219918071,28.77,76789.95,1.05,0.40187,0.00047,11.10761]
[1779219920223,28.77,76789.98,1.05,0.40188,0.00047,11.10767]
[1779219920241,28.77,76789.98,1.05,0.40188,0.00047,11.10767]
[1779219921093,28.77,76785.19,1.05,0.39964,0.00047,11.09077]
[1779219921263,28.77,76785.19,1.05,0.39964,0.00047,11.09077]
[1779219921301,28.77,76785.19,1.05,0.39964,0.00047,11.09077]
[1779219921689,28.77,76785.19,1.05,0.39963,0.00047,11.09075]
[1779219923702,28.77,76780.78,1.05,0.39756,0.00047,11.07484]
[1779219925717,28.76,76777.02,1.05,0.3958,0.00047,11.06101]
[1779219926311,28.76,76777.02,1.05,0.3958,0.00047,11.06101]
[1779219926349,28.76,76777.02,1.05,0.3958,0.00047,11.06101]
[1779219926723,28.76,76776.2,1.05,0.39541,0.00047,11.05794]
[1779219929748,28.76,76772.5,1.05,0.39367,0.00047,11.04404]
[1779219933227,28.75,76770.94,1.05,0.39285,0.00047,11.02998]
[1779219933259,28.75,76770.94,1.05,0.39285,0.00047,11.02998]
[1779219933521,28.75,76770.94,1.05,0.39285,0.00047,11.02998]
[1779219933546,28.75,76770.94,1.05,0.39285,0.00047,11.02998]
[1779219933846,28.75,76770.94,1.05,0.39285,0.00047,11.02998]
[1779219933866,28.75,76770.94,1.05,0.39285,0.00047,11.02998]
[1779219933967,28.75,76765.35,1.05,0.39025,0.00047,11.00858]
[1779219934187,28.75,76765.35,1.05,0.39025,0.00047,11.00858]
[1779219934786,28.75,76766.02,1.05,0.39055,0.00047,11.01113]
[1779219935805,28.75,76762.03,1.05,0.38869,0.00046,10.99562]
[1779219936800,28.75,76754.03,1.05,0.38498,0.00046,10.96383]
[1779219941050,28.75,76755.07,1.05,0.38545,0.00046,10.96796]
[1779219941084,28.75,76755.07,1.05,0.38545,0.00046,10.96796]
[1779219941152,28.75,76754.39,1.05,0.38514,0.00046,10.9652]
[1779219942842,28.75,76751.08,1.05,0.3836,0.00046,10.95176]
[1779219946976,28.75,76750.3,1.05,0.38323,0.00046,10.94855]
[1779219947077,28.75,76746.53,1.05,0.38149,0.00046,10.93303]
[1779219950252,28.75,76745.93,1.05,0.38121,0.00046,10.93055]
[1779219950898,28.75,76745.93,1.05,0.38121,0.00046,10.93055]
[1779219950911,28.75,76745.93,1.05,0.38121,0.00046,10.93055]
[1779219951176,28.75,76745.93,1.05,0.38121,0.00046,10.93055]
[1779219951001,28.75,76744.9,1.05,0.38074,0.00046,10.92627]
[1779219951907,28.75,76744.9,1.05,0.38073,0.00046,10.92624]
[1779219953918,28.74,76741.92,1.05,0.37935,0.00046,10.91373]
[1779219958953,28.74,76741.34,1.05,0.37908,0.00046,10.9112]
[1779219962183,28.74,76742.77,1.05,0.37973,0.00046,10.91718]
[1779219962981,28.74,76746.36,1.05,0.38139,0.00046,10.93211]
[1779219963992,28.74,76751.87,1.05,0.38393,0.00046,10.95472]
[1779219966005,28.74,76748.61,1.05,0.38242,0.00046,10.94138]
[1779219970038,28.74,76745.08,1.05,0.38079,0.00046,10.92678]
[1779219975067,28.74,76745.34,1.05,0.38091,0.00046,10.92785]
[1779219978227,28.74,76745.5,1.05,0.38098,0.00046,10.9285]
[1779219978811,28.74,76745.7,1.05,0.38108,0.00046,10.92934]
[1779219978815,28.74,76745.7,1.05,0.38108,0.00046,10.92934]
[1779219979139,28.74,76740.55,1.05,0.3787,0.00046,10.90776]
[1779219979533,28.74,76740.55,1.05,0.3787,0.00046,10.90776]
[1779219980843,28.74,76740.55,1.05,0.3787,0.00046,10.90777]
[1779219981110,28.74,76739.35,1.05,0.37815,0.00046,10.9027]
[1779219986149,28.74,76742.69,1.05,0.37969,0.00046,10.91681]
[1779219989979,28.74,76743.59,1.05,0.38011,0.00046,10.92061]
[1779219990001,28.74,76743.59,1.05,0.38011,0.00046,10.92061]
[1779219991019,28.74,76743.93,1.05,0.38027,0.00046,10.92203]
[1779219991185,28.74,76744.47,1.05,0.38043,0.00046,10.91611]
[1779219996224,28.74,76743.97,1.05,0.38019,0.00046,10.91395]
[1779220001246,28.74,76744.17,1.05,0.3803,0.00046,10.91487]
[1779220006294,28.74,76749.15,1.05,0.38261,0.00046,10.93557]
[1779220012165,28.74,76748.94,1.05,0.38251,0.00046,10.93473]
[1779220017374,28.74,76750.96,1.05,0.38345,0.00046,10.94304]
[1779220022408,28.74,76748.41,1.05,0.38227,0.00046,10.93261]
[1779220026441,28.75,76742.23,1.05,0.37942,0.00046,10.90693]
[1779220031472,28.75,76741.06,1.05,0.3789,0.00046,10.90214]
[1779220036506,28.75,76742.52,1.05,0.37958,0.00046,10.9084]
[1779220041542,28.76,76741.6,1.05,0.37917,0.00046,10.90467]
[1779220046577,28.76,76739.93,1.05,0.37842,0.00046,10.89775]
[1779220051613,28.76,76739.85,1.05,0.3783,0.00046,10.88925]
[1779220056647,28.76,76743.26,1.05,0.37987,0.00046,10.90359]
[1779220060416,28.76,76744.49,1.05,0.38045,0.00046,10.90878]
[1779220061315,28.76,76749.48,1.05,0.38276,0.00046,10.92944]
[1779220061510,28.76,76749.48,1.05,0.38276,0.00046,10.92944]
[1779220062261,28.76,76753.55,1.05,0.38465,0.00046,10.94602]
[1779220063324,28.76,76755.81,1.05,0.3857,0.00046,10.95516]
[1779220063343,28.76,76755.81,1.05,0.3857,0.00046,10.95516]
[1779220063350,28.76,76755.81,1.05,0.3857,0.00046,10.95516]
[1779220063695,28.76,76755.81,1.05,0.38571,0.00046,10.95521]
[1779220068730,28.77,76757.01,1.05,0.38628,0.00046,10.96012]
[1779220073767,28.77,76759.01,1.05,0.38722,0.00046,10.96814]
[1779220078801,28.77,76759.37,1.05,0.38739,0.00046,10.96962]
[1779220080578,28.77,76759.37,1.05,0.38739,0.00046,10.96962]
[1779220080618,28.77,76759.37,1.05,0.38739,0.00046,10.96962]
[1779220080846,28.77,76759.37,1.05,0.38739,0.00046,10.96962]
[1779220080872,28.77,76759.37,1.05,0.38739,0.00046,10.96962]
[1779220081002,28.77,76755.07,1.05,0.3854,0.00046,10.95252]
[1779220082829,28.77,76748.08,1.05,0.38216,0.00046,10.92408]
[1779220083580,28.77,76748.08,1.05,0.38216,0.00046,10.92408]
[1779220083836,28.77,76743.8,1.05,0.38018,0.00046,10.90635]
[1779220088041,28.78,76743.43,1.05,0.38002,0.00046,10.90491]
[1779220088062,28.78,76743.43,1.05,0.38002,0.00046,10.90491]
[1779220088137,28.78,76751.56,1.05,0.38378,0.00046,10.93845]
[1779220091809,28.78,76754.32,1.05,0.38506,0.00046,10.94964]
[1779220091845,28.78,76754.32,1.05,0.38506,0.00046,10.94964]
[1779220091852,28.78,76754.32,1.05,0.38506,0.00046,10.94964]
[1779220091910,28.78,76755.17,1.05,0.38546,0.00046,10.95305]
[1779220093571,28.78,76755.17,1.05,0.38546,0.00046,10.95307]
[1779220093581,28.78,76755.17,1.05,0.38546,0.00046,10.95307]
[1779220093906,28.78,76754.47,1.05,0.38514,0.00046,10.95028]
[1779220095920,28.78,76760.23,1.05,0.38782,0.00046,10.97329]
[1779220100954,28.79,76762.51,1.05,0.3889,0.00046,10.98239]
[1779220103976,28.79,76766.13,1.05,0.3906,0.00047,10.99651]
[1779220109017,28.79,76765.56,1.05,0.39035,0.00047,10.99442]
[1779220111030,28.79,76762.77,1.05,0.38898,0.00047,10.97553]
[1779220114091,28.8,76758.2,1.05,0.38686,0.00046,10.9576]
[1779220117485,28.8,76757.68,1.05,0.38662,0.00046,10.95559]
[1779220117519,28.8,76757.68,1.05,0.38662,0.00046,10.95559]
[1779220117530,28.8,76757.68,1.05,0.38662,0.00046,10.95559]
[1779220117617,28.8,76757.68,1.05,0.38662,0.00046,10.95559]
[1779220118073,28.8,76757.68,1.05,0.38662,0.00046,10.95559]
[1779220118349,28.8,76754.39,1.05,0.3851,0.00046,10.94245]
[1779220119291,28.8,76748.17,1.05,0.38222,0.00046,10.91717]
[1779220119990,28.8,76748.17,1.05,0.38222,0.00046,10.91717]
[1779220120011,28.8,76748.17,1.05,0.38222,0.00046,10.91717]
[1779220120096,28.8,76748.17,1.05,0.38222,0.00046,10.91717]
[1779220120163,28.8,76748.17,1.05,0.38222,0.00046,10.91719]
[1779220125175,28.8,76750.8,1.05,0.38345,0.00046,10.92802]
[1779220129776,28.8,76749.37,1.05,0.38279,0.00046,10.92227]
[1779220129917,28.8,76749.37,1.05,0.38279,0.00046,10.92227]
[1779220129944,28.8,76749.37,1.05,0.38279,0.00046,10.92227]
[1779220133233,28.8,76754.19,1.05,0.38504,0.00046,10.94191]
[1779220134241,28.81,76758.23,1.05,0.38691,0.00046,10.95806]
[1779220136898,28.81,76757.0,1.05,0.38635,0.00046,10.95322]
[1779220136937,28.81,76757.0,1.05,0.38635,0.00046,10.95322]
[1779220137263,28.81,76757.14,1.05,0.38641,0.00046,10.95378]
[1779220138364,28.81,76757.14,1.05,0.38641,0.00046,10.95378]
[1779220139276,28.81,76757.43,1.05,0.38655,0.00046,10.95493]
[1779220140572,28.81,76758.31,1.05,0.38696,0.00046,10.95842]
[1779220141296,28.81,76762.9,1.05,0.38909,0.00046,10.97644]
[1779220142361,28.81,76769.67,1.05,0.39224,0.00047,11.00247]
[1779220142456,28.81,76769.67,1.05,0.39224,0.00047,11.00247]
[1779220142470,28.81,76769.67,1.05,0.39224,0.00047,11.00247]
[1779220142484,28.81,76769.67,1.05,0.39224,0.00047,11.00247]
[1779220143365,28.81,76769.67,1.05,0.39224,0.00047,11.00247]
[1779220143639,28.81,76769.67,1.05,0.39225,0.00047,11.0025]
[1779220143791,28.81,76769.67,1.05,0.39225,0.00047,11.0025]
[1779220143837,28.81,76769.67,1.05,0.39225,0.00047,11.0025]
[1779220143872,28.81,76769.67,1.05,0.39225,0.00047,11.0025]
[1779220143887,28.81,76769.67,1.05,0.39225,0.00047,11.0025]
[1779220143912,28.81,76769.67,1.05,0.39225,0.00047,11.0025]
[1779220144327,28.81,76771.27,1.05,0.39299,0.00047,11.00856]
[1779220144509,28.81,76771.27,1.05,0.39299,0.00047,11.00856]
[1779220145317,28.81,76771.27,1.05,0.393,0.00047,11.00857]
[1779220146072,28.81,76771.27,1.05,0.393,0.00047,11.00857]
[1779220146107,28.81,76771.27,1.05,0.393,0.00047,11.00857]
[1779220146324,28.81,76774.3,1.05,0.39441,0.00047,11.01993]
[1779220148533,28.81,76776.45,1.05,0.39542,0.00047,11.02796]
[1779220149212,28.81,76776.45,1.05,0.39542,0.00047,11.02796]
[1779220149248,28.81,76776.45,1.05,0.39542,0.00047,11.02796]
[1779220149350,28.81,76781.5,1.05,0.39779,0.00047,11.04644]
[1779220151360,28.82,76784.95,1.05,0.39941,0.00047,11.05888]
[1779220156397,28.82,76786.59,1.05,0.40019,0.00047,11.0648]
[1779220157979,28.82,76786.48,1.05,0.40014,0.00047,11.06442]
[1779220158005,28.82,76786.48,1.05,0.40014,0.00047,11.06442]
[1779220158158,28.82,76786.48,1.05,0.40014,0.00047,11.06442]
[1779220158186,28.82,76786.48,1.05,0.40014,0.00047,11.06442]
[1779220158415,28.82,76786.79,1.05,0.40029,0.00047,11.06552]
[1779220159422,28.82,76782.31,1.05,0.39819,0.00047,11.04956]
[1779220162236,28.82,76781.73,1.05,0.39792,0.00047,11.04746]
[1779220162264,28.82,76781.73,1.05,0.39792,0.00047,11.04746]
[1779220162438,28.82,76782.1,1.05,0.39809,0.00047,11.04879]
[1779220167472,28.82,76783.41,1.05,0.3987,0.00047,11.05349]
[1779220173306,28.82,76782.93,1.05,0.39841,0.00047,11.04365]
[1779220179052,28.82,76780.59,1.05,0.39731,0.00047,11.0352]
[1779220179072,28.82,76777.39,1.05,0.39581,0.00047,11.02349]
[1779220184600,28.82,76777.05,1.05,0.39566,0.00047,11.02228]
[1779220185607,28.82,76779.83,1.05,0.39696,0.00047,11.03246]
[1779220186615,28.82,76783.59,1.05,0.39872,0.00047,11.04603]
[1779220189635,28.82,76786.5,1.05,0.40007,0.00047,11.05637]
[1779220193446,28.82,76782.86,1.05,0.39837,0.00047,11.04336]
[1779220200202,28.82,76780.96,1.05,0.39748,0.00047,11.0365]
[1779220200406,28.82,76780.96,1.05,0.39748,0.00047,11.0365]
[1779220200478,28.82,76780.96,1.05,0.39748,0.00047,11.0365]
[1779220200721,28.82,76780.06,1.05,0.39705,0.00047,11.03322]
[1779220200774,28.82,76780.06,1.05,0.39705,0.00047,11.03322]
[1779220201325,28.82,76780.06,1.05,0.39705,0.00047,11.03322]
[1779220201349,28.82,76770.22,1.05,0.39246,0.00047,10.99669]
[1779220203253,28.82,76772.54,1.05,0.39354,0.00047,11.00541]
[1779220203357,28.82,76773.13,1.05,0.39381,0.00047,11.00762]
[1779220205750,28.81,76769.86,1.05,0.39228,0.00047,10.99527]
[1779220208280,28.81,76767.92,1.05,0.39138,0.00047,10.98788]
[1779220208288,28.81,76767.92,1.05,0.39138,0.00047,10.98788]
[1779220208311,28.81,76767.92,1.05,0.39138,0.00047,10.98788]
[1779220208343,28.81,76766.35,1.05,0.39064,0.00047,10.98185]
[1779220209428,28.81,76766.35,1.05,0.39064,0.00047,10.98185]
[1779220209341,28.81,76758.92,1.05,0.38718,0.00046,10.95287]
[1779220209779,28.81,76758.92,1.05,0.38718,0.00046,10.95287]
[1779220210915,28.81,76758.92,1.05,0.38718,0.00046,10.95287]
[1779220210952,28.81,76758.92,1.05,0.38718,0.00046,10.95287]
[1779220211136,28.81,76758.92,1.05,0.38718,0.00046,10.95287]
[1779220211153,28.81,76758.92,1.05,0.38718,0.00046,10.95287]
[1779220211456,28.81,76758.92,1.05,0.38718,0.00046,10.95287]
[1779220211238,28.81,76750.8,1.05,0.38342,0.00046,10.92029]
[1779220211794,28.81,76750.49,1.05,0.38327,0.00046,10.91903]
[1779220213173,28.81,76750.49,1.05,0.38327,0.00046,10.91903]
[1779220213196,28.81,76750.49,1.05,0.38327,0.00046,10.91903]
[1779220213297,28.81,76745.85,1.05,0.38112,0.00046,10.89993]
[1779220214115,28.81,76741.76,1.05,0.37923,0.00046,10.88285]
[1779220215820,28.81,76745.88,1.05,0.38113,0.00046,10.90004]
[1779220218841,28.81,76742.13,1.05,0.3794,0.00046,10.88436]
[1779220221862,28.81,76745.19,1.05,0.38081,0.00046,10.89712]
[1779220222640,28.81,76745.19,1.05,0.38081,0.00046,10.89712]
[1779220222815,28.81,76745.19,1.05,0.38081,0.00046,10.89712]
[1779220223436,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220223646,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220223656,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220223663,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220223817,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220223835,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224024,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224026,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224038,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224040,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224066,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224240,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224256,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224269,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224442,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224473,28.81,76752.17,1.05,0.38404,0.00046,10.92576]
[1779220224312,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220224648,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220224679,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220224851,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220224864,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220224950,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220224982,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220225074,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220225104,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220225164,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220225200,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220225224,28.81,76756.49,1.05,0.38605,0.00046,10.94314]
[1779220225235,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220225536,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220225545,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220225641,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220225654,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220225667,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220225809,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220225818,28.81,76758.2,1.05,0.38684,0.00046,10.94995]
[1779220226407,28.81,76758.66,1.05,0.38705,0.00046,10.95178]
[1779220229430,28.81,76761.89,1.05,0.38856,0.00047,10.96449]
[1779220234447,28.81,76761.2,1.05,0.38816,0.00047,10.95364]
[1779220238532,28.81,76764.78,1.05,0.38982,0.00047,10.96758]
[1779220241056,28.81,76765.24,1.05,0.39004,0.00047,10.96935]
[1779220241149,28.81,76765.24,1.05,0.39004,0.00047,10.96935]
[1779220244459,28.81,76765.3,1.05,0.39006,0.00047,10.96957]
[1779220244121,28.81,76768.85,1.05,0.39172,0.00047,10.98318]
[1779220245050,28.81,76768.9,1.05,0.39174,0.00047,10.98336]
[1779220246071,28.81,76773.05,1.05,0.39368,0.00047,10.99902]
[1779220250228,28.81,76773.7,1.05,0.39397,0.00047,11.00141]
[1779220250438,28.81,76776.73,1.05,0.39539,0.00047,11.01268]
[1779220252037,28.81,76777.02,1.05,0.39553,0.00047,11.01376]
[1779220252049,28.81,76777.02,1.05,0.39553,0.00047,11.01376]
[1779220252076,28.81,76777.02,1.05,0.39553,0.00047,11.01376]
[1779220252093,28.81,76777.02,1.05,0.39553,0.00047,11.01377]
[1779220257128,28.81,76778.97,1.05,0.39645,0.00047,11.02097]
[1779220261156,28.81,76785.09,1.05,0.39932,0.00047,11.04308]
[1779220263174,28.81,76781.65,1.05,0.39771,0.00047,11.03074]
[1779220268205,28.81,76780.38,1.05,0.39711,0.00047,11.02616]
[1779220269212,28.81,76775.42,1.05,0.39479,0.00047,11.00794]
[1779220270526,28.81,76775.42,1.05,0.39479,0.00047,11.00794]
[1779220270552,28.81,76775.42,1.05,0.39479,0.00047,11.00794]
[1779220270429,28.81,76771.76,1.05,0.39309,0.00047,10.99428]
[1779220272381,28.81,76771.76,1.05,0.39308,0.00047,10.99427]
[1779220272466,28.81,76760.0,1.05,0.38761,0.00047,10.94897]
[1779220272591,28.81,76760.0,1.05,0.38761,0.00047,10.94897]
[1779220272625,28.81,76760.0,1.05,0.38761,0.00047,10.94897]
[1779220272788,28.81,76760.0,1.05,0.38761,0.00047,10.94897]
[1779220272826,28.81,76760.0,1.05,0.38761,0.00047,10.94897]
[1779220273241,28.81,76760.0,1.05,0.38761,0.00047,10.94898]
[1779220274406,28.81,76760.0,1.05,0.38761,0.00047,10.94898]
[1779220274457,28.81,76758.79,1.05,0.38705,0.00046,10.94422]
[1779220280136,28.81,76758.57,1.05,0.38695,0.00046,10.94341]
[1779220284989,28.82,76758.91,1.05,0.38711,0.00046,10.94478]
[1779220285027,28.82,76758.91,1.05,0.38711,0.00046,10.94478]
[1779220285325,28.82,76762.3,1.05,0.38869,0.00047,10.9581]
[1779220286333,28.82,76765.96,1.05,0.39039,0.00047,10.9723]
[1779220287546,28.82,76770.15,1.05,0.39235,0.00047,10.98828]
[1779220290360,28.82,76773.74,1.05,0.39403,0.00047,11.00183]
[1779220291367,28.82,76770.23,1.05,0.39232,0.00047,10.98053]
[1779220296401,28.82,76770.77,1.05,0.39258,0.00047,10.98268]
[1779220299422,28.82,76773.53,1.05,0.39388,0.00047,10.99311]
[1779220304459,28.82,76772.99,1.05,0.39362,0.00047,10.99106]
[1779220309506,28.82,76770.8,1.05,0.3926,0.00047,10.98283]
[1779220314528,28.82,76772.12,1.05,0.39321,0.00047,10.98774]
[1779220319562,28.82,76770.23,1.05,0.39233,0.00047,10.98062]
[1779220324597,28.82,76770.94,1.05,0.39265,0.00047,10.98323]
[1779220326886,28.82,76771.9,1.05,0.39309,0.00047,10.98682]
[1779220327120,28.82,76771.9,1.05,0.39309,0.00047,10.98682]
[1779220327133,28.82,76771.9,1.05,0.39309,0.00047,10.98682]
[1779220327619,28.82,76775.52,1.05,0.39479,0.00047,11.00035]
[1779220328613,28.82,76775.52,1.05,0.39479,0.00047,11.00035]
[1779220328626,28.82,76780.7,1.05,0.39721,0.00047,11.01937]
[1779220330640,28.82,76783.83,1.05,0.39868,0.00047,11.03066]
[1779220332814,28.82,76783.74,1.05,0.39864,0.00047,11.03033]
[1779220332915,28.82,76784.17,1.05,0.39884,0.00047,11.03187]
[1779220338696,28.82,76785.49,1.05,0.39945,0.00047,11.03656]
[1779220340157,28.82,76785.49,1.05,0.39945,0.00047,11.03656]
[1779220340204,28.82,76785.49,1.05,0.39945,0.00047,11.03656]
[1779220340478,28.82,76786.21,1.05,0.39979,0.00047,11.03911]
[1779220340842,28.82,76786.21,1.05,0.39979,0.00047,11.03911]
[1779220341337,28.82,76786.21,1.05,0.39979,0.00047,11.03911]
[1779220341439,28.82,76789.5,1.05,0.40134,0.00047,11.05073]
[1779220343917,28.82,76792.01,1.05,0.40252,0.00047,11.05947]
[1779220349894,28.82,76793.98,1.05,0.40344,0.00047,11.06623]
[1779220350646,28.82,76790.67,1.05,0.40188,0.00047,11.05476]
[1779220351552,28.82,76788.19,1.05,0.40065,0.00047,11.03799]
[1779220354334,28.82,76788.35,1.05,0.40072,0.00047,11.03854]
[1779220354373,28.82,76788.35,1.05,0.40072,0.00047,11.03854]
[1779220354392,28.82,76788.35,1.05,0.40072,0.00047,11.03854]
[1779220354406,28.82,76788.35,1.05,0.40072,0.00047,11.03854]
[1779220354413,28.81,76783.98,1.05,0.39867,0.00047,11.02302]
[1779220355826,28.81,76781.23,1.05,0.39738,0.00047,11.0131]
[1779220357561,28.81,76781.23,1.05,0.39738,0.00047,11.0131]
[1779220357656,28.81,76778.1,1.05,0.39591,0.00047,11.00169]
[1779220362873,28.82,76776.86,1.05,0.39534,0.00047,10.99717]
[1779220367443,28.82,76776.29,1.05,0.39507,0.00047,10.99507]
[1779220367464,28.82,76776.29,1.05,0.39507,0.00047,10.99507]
[1779220367573,28.82,76782.27,1.05,0.39787,0.00047,11.01691]
[1779220367709,28.82,76782.27,1.05,0.39787,0.00047,11.01691]
[1779220367726,28.82,76782.27,1.05,0.39787,0.00047,11.01691]
[1779220368014,28.82,76786.3,1.05,0.39976,0.00047,11.03133]
[1779220369924,28.82,76791.01,1.05,0.40197,0.00047,11.04787]
[1779220370976,28.82,76791.01,1.05,0.40197,0.00047,11.04787]
[1779220371027,28.82,76791.01,1.05,0.40197,0.00047,11.04787]
[1779220371048,28.82,76791.01,1.05,0.40197,0.00047,11.04787]
[1779220371608,28.82,76797.57,1.05,0.40506,0.00047,11.07034]
[1779220371754,28.82,76797.57,1.05,0.40506,0.00047,11.07034]
[1779220371943,28.82,76797.81,1.05,0.40517,0.00047,11.07115]
[1779220372950,28.82,76803.01,1.05,0.40763,0.00047,11.08849]
[1779220374015,28.82,76803.01,1.05,0.40763,0.00047,11.08849]
[1779220375373,28.82,76802.82,1.05,0.40754,0.00047,11.08787]
[1779220375409,28.82,76802.82,1.05,0.40754,0.00047,11.08787]
[1779220375453,28.82,76803.25,1.05,0.40774,0.00047,11.08929]
[1779220380637,28.81,76804.98,1.05,0.40855,0.00047,11.0949]
[1779220380662,28.81,76804.98,1.05,0.40855,0.00047,11.0949]
[1779220380673,28.81,76805.01,1.05,0.40856,0.00047,11.09497]
[1779220381100,28.81,76805.01,1.05,0.40856,0.00047,11.09497]
[1779220381130,28.81,76805.01,1.05,0.40856,0.00047,11.09497]
[1779220381140,28.81,76805.49,1.05,0.40878,0.00047,11.09653]
[1779220381942,28.81,76805.49,1.05,0.40878,0.00047,11.09653]
[1779220382235,28.81,76808.01,1.05,0.40997,0.00047,11.10467]
[1779220382756,28.81,76808.01,1.05,0.40997,0.00047,11.10467]
[1779220382780,28.81,76808.01,1.05,0.40997,0.00047,11.10467]
[1779220383021,28.81,76808.01,1.05,0.40997,0.00047,11.10468]
[1779220383945,28.81,76808.01,1.05,0.40997,0.00047,11.10468]
[1779220384171,28.81,76808.01,1.05,0.40997,0.00047,11.10468]
[1779220384198,28.81,76808.01,1.05,0.40997,0.00047,11.10468]
[1779220384273,28.81,76807.39,1.05,0.40968,0.00047,11.10267]
[1779220386303,28.81,76807.39,1.05,0.40968,0.00047,11.10267]
[1779220386346,28.81,76807.39,1.05,0.40968,0.00047,11.10267]
[1779220386394,28.81,76810.21,1.05,0.41101,0.00047,11.11169]
[1779220389987,28.81,76810.68,1.05,0.41123,0.00047,11.11317]
[1779220390088,28.81,76811.0,1.05,0.41138,0.00047,11.11418]
[1779220395105,28.81,76808.45,1.05,0.41017,0.00047,11.10604]
[1779220400140,28.81,76806.3,1.05,0.40914,0.00047,11.09902]
[1779220405174,28.81,76806.85,1.05,0.4094,0.00047,11.10079]
[1779220407188,28.8,76813.13,1.05,0.41237,0.00047,11.12078]
[1779220408195,28.8,76815.83,1.05,0.41364,0.00047,11.12919]
[1779220410292,28.8,76815.25,1.05,0.41337,0.00047,11.12738]
[1779220410668,28.8,76814.82,1.05,0.41316,0.00047,11.12603]
[1779220415690,28.8,76814.61,1.05,0.41299,0.00047,11.1173]
[1779220416343,28.8,76813.56,1.05,0.4125,0.00047,11.114]
[1779220416349,28.8,76813.56,1.05,0.4125,0.00047,11.114]
[1779220416393,28.8,76813.56,1.05,0.4125,0.00047,11.114]
[1779220416450,28.8,76809.83,1.05,0.41073,0.00047,11.10219]
[1779220418446,28.8,76804.46,1.05,0.40819,0.00047,11.08482]
[1779220421225,28.8,76804.73,1.05,0.40831,0.00047,11.08567]
[1779220421303,28.8,76804.73,1.05,0.40831,0.00047,11.08567]
[1779220421331,28.8,76804.73,1.05,0.40831,0.00047,11.08567]
[1779220421344,28.8,76804.73,1.05,0.40831,0.00047,11.08567]
[1779220421565,28.8,76805.4,1.05,0.40863,0.00047,11.08784]
[1779220423238,28.8,76805.72,1.05,0.40877,0.00047,11.08887]
[1779220423301,28.8,76804.84,1.05,0.40836,0.00047,11.08598]
[1779220427330,28.79,76802.07,1.05,0.40704,0.00047,11.07679]
[1779220432364,28.79,76802.85,1.05,0.4074,0.00047,11.07932]
[1779220436391,28.79,76806.14,1.05,0.40895,0.00047,11.09005]
[1779220440690,28.79,76806.69,1.05,0.4092,0.00047,11.0918]
[1779220440701,28.79,76806.69,1.05,0.4092,0.00047,11.0918]
[1779220441426,28.78,76806.35,1.05,0.40903,0.00047,11.09067]
[1779220442434,28.78,76802.3,1.05,0.40712,0.00047,11.07738]
[1779220443440,28.78,76799.31,1.05,0.40571,0.00047,11.06739]
[1779220448476,28.78,76798.09,1.05,0.40512,0.00047,11.06321]
[1779220450593,28.78,76793.4,1.05,0.40291,0.00047,11.04718]
[1779220451367,28.78,76793.4,1.05,0.40291,0.00047,11.04718]
[1779220451387,28.78,76793.4,1.05,0.40291,0.00047,11.04718]
[1779220451567,28.78,76789.73,1.05,0.40117,0.00047,11.03438]
[1779220452606,28.78,76786.71,1.05,0.39975,0.00047,11.02369]
[1779220454527,28.78,76786.71,1.05,0.39974,0.00047,11.02366]
[1779220454669,28.78,76785.67,1.05,0.39925,0.00047,11.01992]
[1779220458686,28.77,76782.88,1.05,0.39792,0.00047,11.00979]
[1779220462660,28.77,76779.73,1.05,0.39643,0.00047,10.99823]
[1779220467661,28.76,76778.5,1.05,0.39584,0.00047,10.99361]
[1779220468690,28.76,76781.58,1.05,0.39728,0.00047,11.00483]
[1779220469727,28.76,76784.67,1.05,0.39873,0.00047,11.01597]
[1779220470687,28.76,76780.69,1.05,0.39685,0.00047,11.00153]
[1779220475701,28.76,76781.62,1.05,0.3972,0.00047,10.99669]
[1779220477713,28.75,76779.91,1.05,0.39639,0.00047,10.99039]
[1779220478704,28.75,76770.51,1.05,0.39197,0.00047,10.95523]
[1779220479727,28.75,76766.34,1.05,0.39002,0.00047,10.93921]
[1779220480174,28.75,76766.34,1.05,0.39002,0.00047,10.93921]
[1779220480211,28.75,76766.34,1.05,0.39002,0.00047,10.93921]
[1779220480753,28.75,76760.29,1.05,0.38719,0.00047,10.91553]
[1779220481018,28.75,76760.29,1.05,0.38719,0.00047,10.91553]
[1779220481168,28.75,76760.29,1.05,0.38719,0.00047,10.91553]
[1779220481354,28.75,76760.29,1.05,0.38719,0.00047,10.91553]
[1779220481397,28.75,76760.29,1.05,0.38719,0.00047,10.91553]
[1779220481524,28.75,76760.29,1.05,0.38719,0.00047,10.91553]
[1779220481540,28.75,76760.29,1.05,0.38719,0.00047,10.91553]
[1779220481715,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220481789,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220481801,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482004,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482039,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482211,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482243,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482418,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482452,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482622,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482767,28.75,76759.56,1.05,0.38684,0.00047,10.9126]
[1779220482779,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220482804,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220482954,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220482985,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483059,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483077,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483458,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483490,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483584,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483606,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483731,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483754,28.75,76746.21,1.05,0.38062,0.00046,10.85824]
[1779220483737,28.75,76749.41,1.05,0.3821,0.00047,10.87147]
[1779220484785,28.75,76751.01,1.05,0.38285,0.00047,10.87804]
[1779220485441,28.75,76751.01,1.05,0.38285,0.00047,10.87804]
[1779220485742,28.75,76750.57,1.05,0.38264,0.00047,10.87621]
[1779220490777,28.74,76750.17,1.05,0.38244,0.00047,10.87448]
[1779220491784,28.74,76744.9,1.05,0.37999,0.00046,10.8526]
[1779220492792,28.74,76738.44,1.05,0.37699,0.00046,10.82522]
[1779220498567,28.74,76739.83,1.05,0.37763,0.00046,10.8311]
[1779220499781,28.74,76739.79,1.05,0.37761,0.00046,10.8309]
[1779220500416,28.74,76738.55,1.05,0.37703,0.00046,10.8256]
[1779220500608,28.74,76738.55,1.05,0.37703,0.00046,10.8256]
[1779220500759,28.74,76737.09,1.05,0.37635,0.00046,10.81931]
[1779220501020,28.74,76737.09,1.05,0.37635,0.00046,10.81931]
[1779220501244,28.74,76737.09,1.05,0.37635,0.00046,10.81931]
[1779220501543,28.74,76720.24,1.05,0.36856,0.00046,10.74475]
[1779220502675,28.74,76712.79,1.05,0.36514,0.00046,10.71054]
[1779220504473,28.74,76710.45,1.05,0.36407,0.00046,10.69963]
[1779220504804,28.74,76710.39,1.05,0.36404,0.00046,10.69936]
[1779220509030,28.74,76711.19,1.05,0.36441,0.00046,10.70314]
[1779220509056,28.74,76711.19,1.05,0.36441,0.00046,10.70314]
[1779220509285,28.74,76711.19,1.05,0.36441,0.00046,10.70314]
[1779220509321,28.74,76711.19,1.05,0.36441,0.00046,10.70314]
[1779220509336,28.74,76711.19,1.05,0.36441,0.00046,10.70314]
[1779220509773,28.74,76711.19,1.05,0.36441,0.00046,10.70314]
[1779220509911,28.74,76710.86,1.05,0.36426,0.00046,10.7016]
[1779220512021,28.74,76711.7,1.05,0.36465,0.00046,10.70553]
[1779220512025,28.74,76711.7,1.05,0.36465,0.00046,10.70553]
[1779220512736,28.74,76711.67,1.05,0.36464,0.00046,10.70539]
[1779220514755,28.74,76708.2,1.05,0.36305,0.00046,10.68913]
[1779220517718,28.74,76705.23,1.05,0.36169,0.00046,10.67512]
[1779220518283,28.74,76705.23,1.05,0.36169,0.00046,10.67512]
[1779220518747,28.74,76705.45,1.05,0.36179,0.00046,10.67618]
[1779220520494,28.74,76705.45,1.05,0.36179,0.00046,10.67618]
[1779220520565,28.75,76703.49,1.05,0.3609,0.00046,10.66688]
[1779220525815,28.75,76704.74,1.05,0.36149,0.00046,10.67299]
[1779220530130,28.75,76710.79,1.05,0.36427,0.00046,10.70162]
[1779220536092,28.75,76712.52,1.05,0.36497,0.00046,10.70141]
[1779220536392,28.75,76715.64,1.05,0.3664,0.00046,10.71586]
[1779220537680,28.75,76715.64,1.05,0.3664,0.00046,10.71586]
[1779220537686,28.75,76718.44,1.05,0.36769,0.00046,10.7287]
[1779220538752,28.75,76718.44,1.05,0.36769,0.00046,10.7287]
[1779220539784,28.75,76719.88,1.05,0.36835,0.00046,10.73523]
[1779220540214,28.75,76719.88,1.05,0.36835,0.00046,10.73523]
[1779220543147,28.75,76724.99,1.05,0.3707,0.00046,10.75826]
[1779220548182,28.75,76729.37,1.05,0.37272,0.00046,10.77768]
[1779220552211,28.75,76732.25,1.05,0.37405,0.00046,10.79027]
[1779220552947,28.75,76732.25,1.05,0.37405,0.00046,10.79027]
[1779220553074,28.75,76732.25,1.05,0.37405,0.00046,10.79027]
[1779220553110,28.75,76732.25,1.05,0.37405,0.00046,10.79027]
[1779220553180,28.75,76732.25,1.05,0.37405,0.00046,10.79027]
[1779220553831,28.75,76735.43,1.05,0.37551,0.00046,10.80407]
[1779220555232,28.75,76738.37,1.05,0.37688,0.00046,10.81673]
[1779220560788,28.74,76740.59,1.05,0.37789,0.00046,10.82609]
[1779220560817,28.74,76745.04,1.05,0.37995,0.00047,10.8448]
[1779220563289,28.74,76750.53,1.05,0.38251,0.00047,10.86756]
[1779220564053,28.74,76750.53,1.05,0.38251,0.00047,10.86756]
[1779220564849,28.74,76753.72,1.05,0.38399,0.00047,10.88057]
[1779220565868,28.74,76756.59,1.05,0.38533,0.00047,10.89215]
[1779220568764,28.74,76753.76,1.05,0.384,0.00047,10.88064]
[1779220573778,28.73,76751.04,1.05,0.38272,0.00047,10.86947]
[1779220578792,28.73,76750.73,1.05,0.38257,0.00047,10.86812]
[1779220579844,28.73,76746.9,1.05,0.38078,0.00047,10.85224]
[1779220581831,28.73,76743.12,1.05,0.37902,0.00046,10.83638]
[1779220586831,28.73,76743.69,1.05,0.37928,0.00047,10.83877]
[1779220587719,28.73,76743.71,1.05,0.37929,0.00047,10.83885]
[1779220587821,28.73,76744.88,1.05,0.37984,0.00047,10.84377]
[1779220593500,28.73,76743.84,1.05,0.37926,0.00047,10.83108]
[1779220598534,28.72,76740.05,1.05,0.37747,0.00046,10.81482]
[1779220599421,28.72,76740.05,1.05,0.37747,0.00046,10.81482]
[1779220604577,28.72,76742.77,1.05,0.37872,0.00047,10.82618]
[1779220609642,28.71,76745.19,1.05,0.37982,0.00047,10.83619]
[1779220614651,28.71,76744.71,1.05,0.37958,0.00047,10.83398]
[1779220619883,28.7,76745.25,1.05,0.37981,0.00047,10.8361]
[1779220621700,28.7,76741.79,1.05,0.37819,0.00047,10.82138]
[1779220626735,28.7,76743.81,1.05,0.37911,0.00047,10.82978]
[1779220631768,28.69,76743.57,1.05,0.37898,0.00047,10.82859]
[1779220636803,28.69,76743.11,1.05,0.37875,0.00047,10.82648]
[1779220641838,28.68,76744.09,1.05,0.37918,0.00047,10.83046]
[1779220646873,28.68,76745.89,1.05,0.38,0.00047,10.83787]
[1779220651908,28.67,76745.9,1.05,0.3799,0.00047,10.82952]
[1779220656944,28.67,76747.55,1.05,0.38066,0.00047,10.83625]
[1779220661979,28.66,76749.47,1.05,0.38153,0.00047,10.84404]
[1779220667016,28.66,76747.51,1.05,0.38059,0.00047,10.83572]
[1779220671293,28.66,76749.81,1.05,0.38166,0.00047,10.84524]
[1779220671975,28.65,76749.37,1.05,0.38145,0.00047,10.84336]
[1779220673892,28.65,76753.6,1.05,0.38343,0.00047,10.86078]
[1779220678896,28.65,76752.48,1.05,0.3829,0.00047,10.85614]
[1779220680419,28.65,76752.48,1.05,0.3829,0.00047,10.85612]
[1779220680640,28.65,76752.48,1.05,0.3829,0.00047,10.85612]
[1779220680653,28.65,76752.39,1.05,0.38285,0.00047,10.85574]
[1779220682282,28.65,76742.35,1.05,0.37815,0.00047,10.81368]
[1779220688163,28.65,76743.81,1.05,0.37884,0.00047,10.81989]
[1779220693201,28.65,76744.7,1.05,0.37926,0.00047,10.82369]
[1779220698234,28.65,76744.9,1.05,0.37935,0.00047,10.82457]
[1779220703269,28.65,76745.86,1.05,0.3798,0.00047,10.82863]
[1779220708304,28.65,76746.84,1.05,0.38026,0.00047,10.83276]
[1779220713339,28.65,76746.77,1.05,0.38015,0.00047,10.82423]
[1779220718374,28.65,76746.24,1.05,0.3799,0.00047,10.82202]
[1779220722403,28.65,76742.14,1.05,0.37799,0.00047,10.80467]
[1779220727441,28.65,76743.69,1.05,0.37871,0.00047,10.81128]
[1779220730553,28.66,76744.99,1.05,0.37932,0.00047,10.81681]
[1779220736507,28.66,76744.14,1.05,0.37893,0.00047,10.81328]
[1779220741542,28.66,76743.77,1.05,0.37877,0.00047,10.81176]
[1779220746576,28.66,76746.67,1.05,0.38013,0.00047,10.82406]
[1779220751611,28.66,76746.31,1.05,0.37996,0.00047,10.82257]
[1779220753625,28.66,76740.41,1.05,0.37721,0.00047,10.79752]
[1779220755382,28.66,76737.95,1.05,0.37606,0.00047,10.78694]
[1779220759668,28.66,76733.8,1.05,0.37413,0.00047,10.76891]
[1779220764702,28.66,76739.04,1.05,0.37658,0.00047,10.79174]
[1779220769738,28.66,76738.2,1.05,0.37619,0.00047,10.78812]
[1779220774773,28.66,76739.66,1.05,0.37678,0.00047,10.78616]
[1779220779807,28.66,76737.4,1.05,0.37573,0.00047,10.77642]
[1779220784843,28.66,76738.77,1.05,0.37637,0.00047,10.78233]
[1779220785348,28.66,76738.77,1.05,0.37637,0.00047,10.78233]
[1779220785937,28.66,76743.53,1.05,0.37859,0.00047,10.80269]
[1779220787412,28.66,76743.53,1.05,0.37859,0.00047,10.80268]
[1779220788080,28.66,76744.48,1.05,0.37903,0.00047,10.80668]
[1779220790051,28.66,76741.6,1.05,0.37768,0.00047,10.7944]
[1779220791102,28.66,76741.6,1.05,0.37768,0.00047,10.7944]
[1779220791114,28.66,76741.99,1.05,0.37786,0.00047,10.79605]
[1779220794043,28.66,76746.18,1.05,0.37981,0.00047,10.81375]
[1779220795006,28.66,76746.18,1.05,0.37981,0.00047,10.81375]
[1779220795101,28.66,76746.13,1.05,0.37979,0.00047,10.81351]
[1779220800502,28.66,76746.85,1.05,0.38011,0.00047,10.81643]
[1779220801013,28.65,76750.65,1.05,0.38188,0.00047,10.83222]
[1779220802177,28.65,76754.49,1.05,0.38368,0.00047,10.84796]
[1779220802356,28.65,76754.49,1.05,0.38368,0.00047,10.84796]
[1779220802472,28.65,76754.49,1.05,0.38368,0.00047,10.84796]
[1779220802971,28.65,76754.49,1.05,0.38367,0.00047,10.84792]
[1779220804008,28.65,76754.49,1.05,0.38367,0.00047,10.84792]
[1779220804013,28.65,76762.77,1.05,0.38756,0.00047,10.88121]
[1779220806103,28.65,76772.74,1.05,0.39225,0.00047,10.91988]
[1779220806588,28.65,76772.74,1.05,0.39225,0.00047,10.91988]
[1779220806694,28.65,76772.74,1.05,0.39225,0.00047,10.91988]
[1779220806701,28.65,76772.74,1.05,0.39225,0.00047,10.91988]
[1779220806706,28.65,76772.74,1.05,0.39225,0.00047,10.91988]
[1779220807015,28.65,76772.74,1.05,0.39225,0.00047,10.91988]
[1779220807036,28.65,76775.72,1.05,0.39365,0.00047,10.93112]
[1779220808023,28.65,76775.72,1.05,0.39365,0.00047,10.93112]
[1779220808083,28.65,76776.45,1.05,0.39399,0.00047,10.93381]
[1779220812987,28.64,76775.38,1.05,0.39346,0.00047,10.92957]
[1779220813154,28.64,76773.16,1.05,0.3924,0.00047,10.9211]
[1779220818127,28.63,76770.22,1.05,0.39098,0.00047,10.9096]
[1779220823150,28.62,76770.01,1.05,0.39086,0.00047,10.90861]
[1779220828150,28.61,76769.49,1.05,0.39059,0.00047,10.90637]
[1779220833169,28.61,76768.71,1.05,0.39011,0.00047,10.89492]
[1779220836094,28.6,76772.19,1.05,0.39173,0.00047,10.90816]
[1779220837150,28.6,76776.62,1.05,0.39382,0.00047,10.92493]
[1779220840099,28.59,76782.24,1.05,0.39646,0.00047,10.94571]
[1779220845121,28.59,76781.15,1.05,0.39592,0.00047,10.94149]
[1779220850136,28.58,76780.66,1.05,0.39566,0.00047,10.93943]
[1779220855140,28.57,76781.14,1.05,0.39584,0.00047,10.94088]
[1779220860151,28.55,76780.68,1.05,0.39558,0.00048,10.93883]
[1779220865179,28.54,76782.87,1.05,0.39658,0.00048,10.94665]
[1779220870183,28.53,76782.11,1.05,0.39618,0.00048,10.94354]
[1779220875197,28.52,76782.12,1.05,0.39614,0.00048,10.94325]
[1779220880210,28.51,76782.44,1.05,0.39625,0.00048,10.94411]
[1779220885222,28.5,76782.98,1.05,0.39648,0.00048,10.94589]
[1779220890229,28.49,76783.25,1.05,0.39657,0.00048,10.94667]
[1779220895259,28.48,76782.61,1.05,0.39616,0.00048,10.93588]
[1779220900278,28.48,76782.83,1.05,0.39624,0.00048,10.93651]
[1779220904558,28.47,76783.08,1.05,0.39633,0.00048,10.93721]
[1779220905134,28.47,76783.62,1.05,0.39658,0.00048,10.93915]
[1779220906700,28.46,76786.57,1.05,0.39798,0.00048,10.94994]
[1779220911738,28.46,76788.44,1.05,0.39884,0.00048,10.9565]
[1779220916773,28.44,76790.91,1.05,0.39998,0.00048,10.9651]
[1779220922036,28.44,76790.09,1.05,0.39956,0.00048,10.96194]
[1779220927104,28.43,76790.49,1.05,0.39972,0.00048,10.96311]
[1779220927125,28.43,76790.49,1.05,0.39972,0.00048,10.96311]
[1779220928117,28.42,76790.85,1.05,0.39988,0.00048,10.96435]
[1779220928258,28.42,76790.85,1.05,0.39987,0.00048,10.9643]
[1779220929303,28.42,76790.85,1.05,0.39987,0.00048,10.96424]
[1779220929717,28.42,76790.85,1.05,0.39987,0.00048,10.96424]
[1779220930101,28.42,76790.85,1.05,0.39987,0.00048,10.96424]
[1779220930143,28.42,76793.9,1.05,0.40132,0.00048,10.97509]
[1779220931002,28.42,76800.34,1.05,0.40441,0.00048,10.99755]
[1779220932133,28.42,76800.34,1.05,0.40441,0.00048,10.99755]
[1779220932193,28.42,76807.96,1.05,0.40807,0.00048,11.02329]
[1779220932398,28.42,76807.96,1.05,0.40807,0.00048,11.02329]
[1779220933095,28.42,76807.96,1.05,0.40807,0.00048,11.02329]
[1779220933128,28.42,76807.96,1.05,0.40807,0.00048,11.02329]
[1779220933794,28.41,76809.75,1.05,0.40893,0.00048,11.02917]
[1779220933823,28.41,76809.75,1.05,0.40893,0.00048,11.02917]
[1779220933924,28.41,76813.07,1.05,0.41052,0.00048,11.03999]
[1779220935330,28.41,76813.7,1.05,0.41082,0.00048,11.04199]
[1779220935340,28.41,76813.7,1.05,0.41082,0.00048,11.04199]
[1779220936206,28.41,76813.7,1.05,0.41082,0.00048,11.04199]
[1779220937111,28.41,76813.7,1.05,0.41081,0.00048,11.04195]
[1779220940446,28.4,76813.03,1.05,0.41047,0.00048,11.03964]
[1779220940476,28.4,76813.03,1.05,0.41047,0.00048,11.03964]
[1779220941098,28.4,76816.44,1.05,0.41211,0.00048,11.05057]
[1779220945928,28.4,76818.33,1.05,0.413,0.00048,11.05646]
[1779220945957,28.4,76818.33,1.05,0.413,0.00048,11.05646]
[1779220945976,28.39,76818.82,1.05,0.41324,0.00048,11.05798]
[1779220951012,28.39,76820.86,1.05,0.41414,0.00048,11.05616]
[1779220957053,28.38,76822.19,1.05,0.41475,0.00048,11.06013]
[1779220962088,28.37,76823.3,1.05,0.41527,0.00048,11.06343]
[1779220965108,28.37,76825.96,1.05,0.41655,0.00048,11.0715]
[1779220970144,28.36,76827.03,1.05,0.41704,0.00049,11.0746]
[1779220975178,28.35,76827.5,1.05,0.41725,0.00049,11.07588]
[1779220980214,28.34,76826.62,1.05,0.41679,0.00049,11.07308]
[1779220983234,28.34,76822.67,1.05,0.41486,0.00048,11.06084]
[1779220986256,28.33,76818.32,1.05,0.41274,0.00048,11.04709]
[1779220988269,28.33,76815.2,1.05,0.41122,0.00048,11.03704]
[1779220990834,28.33,76814.52,1.05,0.41088,0.00048,11.03478]
[1779220990873,28.33,76814.52,1.05,0.41088,0.00048,11.03478]
[1779220991291,28.32,76813.99,1.05,0.41062,0.00048,11.03304]
[1779220996331,28.32,76811.89,1.05,0.40958,0.00048,11.02608]
[1779220996351,28.32,76810.97,1.05,0.40913,0.00048,11.02303]
[1779220997332,28.32,76811.63,1.05,0.40945,0.00048,11.02517]
[1779221002765,28.31,76811.39,1.05,0.40932,0.00048,11.02428]
[1779221007590,28.31,76811.63,1.05,0.40941,0.00048,11.02494]
[1779221008346,28.31,76811.63,1.05,0.40941,0.00048,11.02494]
[1779221007678,28.3,76810.46,1.05,0.40884,0.00048,11.02105]
[1779221008391,28.3,76810.46,1.05,0.40884,0.00048,11.02105]
[1779221009230,28.3,76805.58,1.05,0.40648,0.00048,11.00467]
[1779221010079,28.3,76805.58,1.05,0.40648,0.00048,11.00467]
[1779221010320,28.3,76804.89,1.05,0.40614,0.00048,11.00232]
[1779221010468,28.3,76804.89,1.05,0.40614,0.00048,11.00232]
[1779221011226,28.3,76797.72,1.05,0.40261,0.00048,10.96937]
[1779221012835,28.3,76797.94,1.05,0.40271,0.00048,10.97015]
[1779221012858,28.3,76797.94,1.05,0.40271,0.00048,10.97015]
[1779221012943,28.3,76788.56,1.05,0.39819,0.00048,10.93644]
[1779221013761,28.3,76788.56,1.05,0.39819,0.00048,10.93644]
[1779221013780,28.3,76788.1,1.05,0.39796,0.00048,10.93476]
[1779221016919,28.3,76790.05,1.05,0.39889,0.00048,10.94182]
[1779221016942,28.3,76790.05,1.05,0.39889,0.00048,10.94182]
[1779221016953,28.3,76789.66,1.05,0.3987,0.00048,10.94038]
[1779221017423,28.3,76789.66,1.05,0.3987,0.00048,10.94038]
[1779221017730,28.3,76789.66,1.05,0.3987,0.00048,10.94038]
[1779221019301,28.29,76784.11,1.05,0.39603,0.00048,10.91985]
[1779221019991,28.29,76781.02,1.05,0.39454,0.00048,10.90821]
[1779221020757,28.29,76781.02,1.05,0.39454,0.00048,10.90821]
[1779221021216,28.29,76781.02,1.05,0.39454,0.00048,10.90821]
[1779221026640,28.29,76783.25,1.05,0.3956,0.00048,10.91651]
[1779221035333,28.28,76785.73,1.05,0.39677,0.00048,10.92563]
[1779221035416,28.28,76785.73,1.05,0.39677,0.00048,10.92563]
[1779221035452,28.28,76785.73,1.05,0.39677,0.00048,10.92563]
[1779221036342,28.28,76785.96,1.05,0.39687,0.00048,10.92641]
[1779221041343,28.28,76785.89,1.05,0.39683,0.00048,10.9261]
[1779221041767,28.28,76787.23,1.05,0.39748,0.00048,10.93104]
[1779221041785,28.28,76787.23,1.05,0.39748,0.00048,10.93104]
[1779221041799,28.28,76787.53,1.05,0.39762,0.00048,10.93214]
[1779221045670,28.28,76792.69,1.05,0.4001,0.00048,10.95088]
[1779221050148,28.27,76796.12,1.05,0.40173,0.00048,10.96302]
[1779221055739,28.27,76797.04,1.05,0.40216,0.00048,10.96616]
[1779221060773,28.26,76796.56,1.05,0.40192,0.00048,10.96437]
[1779221065483,28.26,76797.22,1.05,0.40223,0.00048,10.96663]
[1779221065505,28.26,76797.22,1.05,0.40223,0.00048,10.96663]
[1779221065616,28.26,76797.22,1.05,0.40223,0.00048,10.96663]
[1779221065655,28.26,76797.22,1.05,0.40223,0.00048,10.96663]
[1779221066123,28.26,76797.22,1.05,0.40223,0.00048,10.96663]
[1779221066148,28.26,76797.22,1.05,0.40223,0.00048,10.96663]
[1779221066160,28.26,76794.95,1.05,0.40112,0.00048,10.95853]
[1779221067822,28.26,76789.83,1.05,0.39865,0.00048,10.94003]
[1779221071851,28.26,76786.93,1.05,0.39718,0.00048,10.92115]
[1779221076256,28.26,76781.52,1.05,0.39457,0.00048,10.90086]
[1779221077898,28.25,76774.72,1.05,0.39129,0.00048,10.8747]
[1779221081920,28.25,76767.88,1.05,0.388,0.00048,10.84765]
[1779221083138,28.25,76767.88,1.05,0.388,0.00048,10.84765]
[1779221087801,28.25,76768.82,1.05,0.38845,0.00048,10.85137]
[1779221087814,28.25,76768.82,1.05,0.38845,0.00048,10.85137]
[1779221088224,28.25,76767.41,1.05,0.38777,0.00048,10.84572]
[1779221093857,28.25,76766.25,1.05,0.38721,0.00048,10.84103]
[1779221094133,28.25,76761.77,1.05,0.38507,0.00048,10.82283]
[1779221096249,28.25,76761.77,1.05,0.38506,0.00048,10.8228]
[1779221096441,28.25,76761.77,1.05,0.38506,0.00048,10.8228]
[1779221096250,28.25,76762.16,1.05,0.38525,0.00048,10.82436]
[1779221096819,28.25,76762.16,1.05,0.38525,0.00048,10.82436]
[1779221097393,28.25,76758.6,1.05,0.38354,0.00048,10.80967]
[1779221102402,28.24,76758.35,1.05,0.38341,0.00048,10.80851]
[1779221102444,28.24,76764.06,1.05,0.38613,0.00048,10.83192]
[1779221104446,28.24,76767.08,1.05,0.38757,0.00048,10.84403]
[1779221106068,28.24,76767.08,1.05,0.38756,0.00048,10.84398]
[1779221106348,28.24,76767.08,1.05,0.38756,0.00048,10.84398]
[1779221106414,28.24,76768.3,1.05,0.38814,0.00048,10.84881]
[1779221107454,28.23,76773.29,1.05,0.39053,0.00048,10.86854]
[1779221109121,28.23,76774.9,1.05,0.3913,0.00048,10.87479]
[1779221109184,28.23,76775.46,1.05,0.39156,0.00048,10.87692]
[1779221111393,28.23,76775.46,1.05,0.39156,0.00048,10.87688]
[1779221111436,28.23,76778.22,1.05,0.39288,0.00048,10.88752]
[1779221111986,28.23,76778.22,1.05,0.39288,0.00048,10.88752]
[1779221112321,28.23,76778.22,1.05,0.39288,0.00048,10.88752]
[1779221113253,28.23,76778.25,1.05,0.39289,0.00048,10.88759]
[1779221114044,28.23,76778.44,1.05,0.39297,0.00048,10.88827]
[1779221119205,28.22,76779.34,1.05,0.39337,0.00048,10.89144]
[1779221124241,28.21,76778.04,1.05,0.39271,0.00048,10.88621]
[1779221129276,28.2,76777.1,1.05,0.39223,0.00048,10.88236]
[1779221134311,28.19,76776.46,1.05,0.39182,0.00048,10.87145]
[1779221139345,28.19,76775.25,1.05,0.39121,0.00048,10.86654]
[1779221141359,28.18,76779.46,1.05,0.39323,0.00048,10.88274]
[1779221142877,28.18,76779.24,1.05,0.39311,0.00048,10.88185]
[1779221143625,28.18,76781.22,1.05,0.39406,0.00048,10.88938]
[1779221143629,28.18,76781.22,1.05,0.39406,0.00048,10.88938]
[1779221144381,28.18,76786.22,1.05,0.39647,0.00048,10.9082]
[1779221145388,28.18,76789.94,1.05,0.39826,0.00048,10.92192]
[1779221149928,28.17,76791.86,1.05,0.39917,0.00048,10.92881]
[1779221150422,28.17,76791.94,1.05,0.3992,0.00048,10.929]
[1779221154450,28.16,76788.16,1.05,0.39733,0.00048,10.91485]
[1779221159484,28.15,76787.66,1.05,0.39705,0.00048,10.91268]
[1779221164520,28.14,76785.87,1.05,0.39614,0.00048,10.90569]
[1779221170366,28.12,76787.47,1.05,0.39686,0.00048,10.91128]
[1779221174313,28.12,76788.55,1.05,0.39737,0.00048,10.91517]
[1779221174356,28.12,76788.55,1.05,0.39737,0.00048,10.91517]
[1779221174506,28.11,76788.82,1.05,0.39748,0.00048,10.91604]
[1779221176607,28.11,76792.49,1.05,0.39925,0.00049,10.92948]
[1779221182401,28.11,76793.31,1.05,0.39963,0.00049,10.93233]
[1779221186677,28.1,76799.6,1.05,0.40266,0.00049,10.95468]
[1779221188392,28.09,76804.9,1.05,0.40523,0.00049,10.97311]
[1779221193726,28.08,76803.42,1.05,0.4044,0.00049,10.95957]
[1779221198270,28.07,76805.36,1.05,0.40532,0.00049,10.96608]
[1779221198321,28.07,76805.36,1.05,0.40532,0.00049,10.96608]
[1779221200259,28.07,76806.12,1.05,0.40567,0.00049,10.96859]
[1779221200268,28.07,76806.12,1.05,0.40567,0.00049,10.96859]
[1779221200296,28.07,76806.62,1.05,0.40591,0.00049,10.97025]
[1779221205617,28.06,76806.75,1.05,0.40595,0.00049,10.97056]
[1779221210845,28.05,76805.83,1.05,0.40546,0.00049,10.96715]
[1779221215879,28.04,76805.78,1.05,0.40541,0.00049,10.96677]
[1779221220914,28.03,76805.39,1.05,0.40519,0.00049,10.96521]
[1779221223875,28.03,76805.55,1.05,0.40525,0.00049,10.96569]
[1779221223936,28.03,76806.98,1.05,0.40595,0.00049,10.97057]
[1779221228970,28.02,76807.37,1.05,0.40611,0.00049,10.9717]
[1779221235014,28.01,76807.3,1.05,0.40604,0.00049,10.97127]
[1779221238034,28.01,76810.16,1.05,0.40743,0.00049,10.98094]
[1779221243069,28.0,76809.49,1.05,0.40708,0.00049,10.97849]
[1779221248104,27.99,76806.7,1.05,0.40568,0.00049,10.96873]
[1779221252133,27.98,76801.46,1.05,0.40302,0.00049,10.9421]
[1779221257167,27.98,76799.62,1.05,0.4021,0.00049,10.93541]
[1779221258833,27.97,76799.99,1.05,0.40228,0.00049,10.9367]
[1779221259181,27.97,76800.28,1.05,0.40241,0.00049,10.9377]
[1779221261195,27.97,76805.43,1.05,0.40494,0.00049,10.95582]
[1779221266231,27.97,76807.03,1.05,0.40572,0.00049,10.96133]
[1779221268244,27.97,76811.73,1.05,0.40802,0.00049,10.97735]
[1779221273280,27.97,76812.64,1.05,0.40846,0.00049,10.98037]
[1779221278314,27.97,76812.4,1.05,0.40834,0.00049,10.97952]
[1779221283350,27.97,76812.3,1.05,0.40828,0.00049,10.97916]
[1779221288385,27.97,76812.55,1.05,0.4084,0.00049,10.97996]
[1779221293419,27.96,76813.11,1.05,0.40867,0.00049,10.98181]
[1779221299461,27.96,76812.57,1.05,0.4084,0.00049,10.97996]
[1779221304498,27.96,76813.23,1.05,0.40872,0.00049,10.98214]
[1779221307398,27.96,76813.3,1.05,0.40875,0.00049,10.98236]
[1779221307435,27.96,76813.3,1.05,0.40875,0.00049,10.98236]
[1779221307671,27.96,76813.3,1.05,0.40875,0.00049,10.98236]
[1779221307656,27.96,76813.98,1.05,0.40908,0.00049,10.98462]
[1779221307776,27.96,76813.98,1.05,0.40908,0.00049,10.98462]
[1779221308528,27.96,76813.98,1.05,0.40908,0.00049,10.98462]
[1779221309534,27.96,76820.15,1.05,0.41212,0.00049,11.00489]
[1779221310542,27.96,76823.69,1.05,0.41386,0.00049,11.01622]
[1779221314569,27.95,76821.07,1.05,0.41249,0.00049,10.99965]
[1779221317130,27.95,76821.45,1.05,0.41268,0.00049,11.00085]
[1779221317591,27.95,76820.55,1.05,0.41223,0.00049,10.99794]
[1779221324640,27.95,76820.36,1.05,0.41212,0.00049,10.99723]
[1779221327795,27.95,76819.31,1.05,0.4116,0.00049,10.9938]
[1779221327955,27.95,76819.31,1.05,0.4116,0.00049,10.9938]
[1779221328667,27.95,76818.99,1.05,0.41144,0.00049,10.99274]
[1779221329311,27.95,76818.99,1.05,0.41144,0.00049,10.99274]
[1779221335179,27.95,76822.07,1.05,0.41296,0.00049,11.0027]
[1779221338173,27.95,76827.07,1.05,0.41543,0.00049,11.01852]
[1779221341360,27.95,76827.09,1.05,0.41544,0.00049,11.01858]
[1779221346798,27.94,76830.48,1.05,0.41711,0.00049,11.02905]
[1779221349586,27.94,76830.75,1.05,0.41724,0.00049,11.02987]
[1779221353796,27.94,76829.52,1.05,0.41662,0.00049,11.02605]
[1779221358910,27.94,76831.84,1.05,0.41776,0.00049,11.03311]
[1779221364089,27.94,76831.36,1.05,0.41752,0.00049,11.03161]
[1779221364103,27.94,76831.36,1.05,0.41752,0.00049,11.03161]
[1779221364124,27.94,76831.36,1.05,0.41752,0.00049,11.03161]
[1779221364280,27.94,76830.35,1.05,0.41701,0.00049,11.02849]
[1779221369891,27.93,76830.68,1.05,0.41717,0.00049,11.02946]
[1779221374918,27.93,76831.85,1.05,0.41768,0.0005,11.02485]
[1779221379941,27.93,76833.08,1.05,0.41827,0.0005,11.02852]
[1779221384948,27.92,76832.51,1.05,0.41798,0.0005,11.02671]
[1779221389974,27.92,76832.14,1.05,0.41778,0.0005,11.0255]
[1779221394983,27.91,76830.93,1.05,0.41717,0.0005,11.02171]
[1779221397853,27.91,76831.79,1.05,0.41758,0.0005,11.02429]
[1779221400680,27.91,76831.79,1.05,0.41758,0.0005,11.0243]
[1779221406225,27.91,76832.22,1.05,0.4178,0.0005,11.02563]
[1779221409353,27.91,76834.2,1.05,0.41878,0.0005,11.03163]
[1779221409437,27.91,76834.2,1.05,0.41878,0.0005,11.03163]
[1779221409446,27.91,76834.2,1.05,0.41878,0.0005,11.03163]
[1779221409487,27.91,76838.94,1.05,0.42113,0.0005,11.04573]
[1779221410426,27.91,76842.0,1.05,0.42265,0.0005,11.05462]
[1779221416294,27.91,76844.44,1.05,0.42386,0.0005,11.0616]
[1779221420564,27.91,76846.02,1.05,0.42465,0.0005,11.06605]
[1779221425594,27.91,76845.21,1.05,0.42424,0.0005,11.06373]
[1779221425685,27.91,76845.12,1.05,0.4242,0.0005,11.06348]
[1779221428699,27.91,76845.37,1.05,0.42432,0.0005,11.06419]
[1779221428787,27.91,76846.24,1.05,0.42475,0.0005,11.06663]
[1779221434421,27.91,76848.73,1.05,0.42594,0.0005,11.06551]
[1779221436459,27.91,76850.33,1.05,0.42674,0.0005,11.06992]
[1779221436493,27.91,76850.33,1.05,0.42674,0.0005,11.06992]
[1779221436585,27.91,76856.55,1.05,0.42984,0.0005,11.08663]
[1779221438448,27.91,76860.96,1.05,0.43204,0.0005,11.09807]
[1779221439456,27.91,76864.65,1.05,0.43388,0.0005,11.10738]
[1779221444490,27.91,76865.8,1.05,0.43445,0.0005,11.11024]
[1779221444942,27.91,76865.8,1.05,0.43445,0.0005,11.11024]
[1779221444972,27.91,76865.8,1.05,0.43445,0.0005,11.11024]
[1779221445497,27.91,76865.6,1.05,0.43435,0.0005,11.10975]
[1779221448941,27.91,76865.84,1.05,0.43447,0.0005,11.11034]
[1779221448947,27.91,76865.84,1.05,0.43447,0.0005,11.11034]
[1779221449526,27.91,76865.79,1.05,0.43445,0.0005,11.11022]
[1779221452958,27.91,76867.16,1.05,0.43513,0.0005,11.11359]
[1779221453552,27.91,76867.16,1.05,0.43513,0.0005,11.11359]
[1779221458588,27.91,76867.04,1.05,0.43507,0.0005,11.11329]
[1779221463623,27.91,76866.43,1.05,0.43477,0.0005,11.11179]
[1779221468658,27.91,76865.79,1.05,0.43444,0.0005,11.11018]
[1779221473696,27.91,76868.69,1.05,0.43589,0.0005,11.11727]
[1779221475403,27.91,76869.45,1.05,0.43627,0.0005,11.1191]
[1779221475755,27.91,76869.64,1.05,0.43636,0.0005,11.11955]
[1779221477760,27.91,76873.14,1.05,0.43811,0.0005,11.12788]
[1779221482769,27.91,76873.14,1.05,0.43811,0.0005,11.12787]
[1779221487771,27.9,76872.67,1.05,0.43787,0.0005,11.12676]
[1779221487813,27.9,76866.64,1.05,0.43486,0.0005,11.11225]
[1779221489823,27.91,76864.01,1.05,0.43355,0.0005,11.10574]
[1779221492836,27.91,76868.2,1.05,0.43559,0.0005,11.10802]
[1779221497838,27.9,76870.42,1.05,0.4367,0.0005,11.11334]
[1779221502842,27.9,76868.68,1.05,0.43582,0.0005,11.10911]
[1779221507855,27.9,76869.09,1.05,0.43602,0.0005,11.11007]
[1779221512868,27.89,76869.25,1.05,0.43609,0.0005,11.11042]
[1779221514829,27.89,76866.55,1.05,0.43473,0.0005,11.10381]
[1779221516829,27.89,76869.09,1.05,0.436,0.0005,11.11]
[1779221519456,27.89,76868.44,1.05,0.43567,0.0005,11.10839]
[1779221519464,27.89,76868.44,1.05,0.43567,0.0005,11.10839]
[1779221519800,27.89,76868.24,1.05,0.43557,0.0005,11.10789]
[1779221524822,27.88,76868.01,1.05,0.43544,0.0005,11.10726]
[1779221525971,27.88,76868.01,1.05,0.43543,0.0005,11.10723]
[1779221526829,27.87,76865.54,1.05,0.43419,0.0005,11.10113]
[1779221531840,27.87,76863.08,1.05,0.43294,0.0005,11.09488]
[1779221536867,27.86,76862.6,1.05,0.43268,0.0005,11.09356]
[1779221540816,27.85,76859.67,1.05,0.43119,0.0005,11.08593]
[1779221545819,27.84,76859.48,1.05,0.43108,0.0005,11.08536]
[1779221550835,27.84,76859.12,1.05,0.43088,0.0005,11.08432]
[1779221555849,27.81,76859.03,1.05,0.43072,0.0005,11.07572]
[1779221555859,27.8,76851.67,1.05,0.427,0.0005,11.05583]
[1779221556883,27.78,76846.63,1.05,0.42442,0.0005,11.04153]
[1779221557118,27.78,76846.63,1.05,0.42442,0.0005,11.04153]
[1779221557919,27.76,76843.95,1.05,0.42303,0.0005,11.0336]
[1779221562919,27.76,76841.73,1.05,0.4219,0.0005,11.02707]
[1779221563329,27.76,76841.9,1.05,0.42199,0.0005,11.02754]
[1779221563348,27.76,76841.9,1.05,0.42199,0.0005,11.02754]
[1779221563353,27.76,76841.9,1.05,0.42199,0.0005,11.02754]
[1779221563434,27.76,76841.9,1.05,0.42199,0.0005,11.02754]
[1779221563464,27.76,76841.9,1.05,0.42199,0.0005,11.02754]
[1779221563536,27.75,76842.05,1.05,0.42206,0.0005,11.02796]
[1779221566354,27.75,76838.91,1.05,0.42048,0.0005,11.01868]
[1779221572399,27.75,76840.14,1.05,0.42108,0.0005,11.02221]
[1779221577432,27.74,76840.02,1.05,0.421,0.0005,11.02178]
[1779221582467,27.74,76839.46,1.05,0.42071,0.0005,11.02006]
[1779221584690,27.74,76841.28,1.05,0.42162,0.0005,11.02541]
[1779221584706,27.74,76841.28,1.05,0.42162,0.0005,11.02541]
[1779221584745,27.74,76841.28,1.05,0.42162,0.0005,11.02541]
[1779221584760,27.74,76841.28,1.05,0.42162,0.0005,11.02541]
[1779221584793,27.74,76841.28,1.05,0.42162,0.0005,11.02541]
[1779221584894,27.74,76846.24,1.05,0.4241,0.0005,11.03973]
[1779221585091,27.74,76846.24,1.05,0.4241,0.0005,11.03973]
[1779221585446,27.74,76846.24,1.05,0.4241,0.0005,11.03973]
[1779221585455,27.74,76846.24,1.05,0.4241,0.0005,11.03973]
[1779221585487,27.74,76846.24,1.05,0.4241,0.0005,11.03973]
[1779221585912,27.74,76852.97,1.05,0.42747,0.0005,11.05849]
[1779221587327,27.74,76852.97,1.05,0.42747,0.0005,11.05849]
[1779221587371,27.74,76852.97,1.05,0.42747,0.0005,11.05849]
[1779221587503,27.73,76860.03,1.05,0.43102,0.0005,11.07731]
[1779221588867,27.73,76860.03,1.05,0.43102,0.0005,11.07731]
[1779221590573,27.73,76861.9,1.05,0.43195,0.0005,11.08213]
[1779221590591,27.73,76861.9,1.05,0.43195,0.0005,11.08213]
[1779221590596,27.73,76861.9,1.05,0.43195,0.0005,11.08213]
[1779221596569,27.73,76856.8,1.05,0.42938,0.0005,11.06875]
[1779221602611,27.73,76856.76,1.05,0.42935,0.0005,11.06859]
[1779221607646,27.72,76858.67,1.05,0.43031,0.0005,11.07362]
[1779221608653,27.72,76861.24,1.05,0.4316,0.0005,11.08031]
[1779221613688,27.72,76860.02,1.05,0.43092,0.0005,11.06899]
[1779221620736,27.71,76858.31,1.05,0.43004,0.0005,11.06444]
[1779221622912,27.71,76860.47,1.05,0.43113,0.0005,11.07009]
[1779221623758,27.71,76860.29,1.05,0.43103,0.0005,11.0696]
[1779221630042,27.71,76861.23,1.05,0.4315,0.0005,11.07201]
[1779221633828,27.7,76864.36,1.05,0.43307,0.0005,11.07998]
[1779221638862,27.7,76864.63,1.05,0.4332,0.0005,11.08064]
[1779221643897,27.7,76866.12,1.05,0.43394,0.0005,11.08436]
[1779221648933,27.69,76865.58,1.05,0.43365,0.0005,11.08293]
[1779221652066,27.69,76863.92,1.05,0.43281,0.0005,11.07868]
[1779221652108,27.69,76863.92,1.05,0.43281,0.0005,11.07868]
[1779221652961,27.69,76864.13,1.05,0.43291,0.0005,11.0792]
[1779221654014,27.69,76870.89,1.05,0.43632,0.0005,11.09599]
[1779221655792,27.68,76870.89,1.05,0.43631,0.0005,11.09597]
[1779221655981,27.68,76872.03,1.05,0.43689,0.00051,11.09871]
[1779221656262,27.68,76872.03,1.05,0.43689,0.00051,11.09871]
[1779221656283,27.68,76872.03,1.05,0.43689,0.00051,11.09871]
[1779221657817,27.68,76872.49,1.05,0.43712,0.00051,11.09981]
[1779221657997,27.68,76874.98,1.05,0.43837,0.00051,11.10571]
[1779221659198,27.68,76875.78,1.05,0.43878,0.00051,11.10758]
[1779221660023,27.68,76876.56,1.05,0.43917,0.00051,11.10939]
[1779221661862,27.68,76875.78,1.05,0.43877,0.00051,11.10756]
[1779221662030,27.68,76873.28,1.05,0.4375,0.00051,11.10164]
[1779221665923,27.67,76872.1,1.05,0.4369,0.00051,11.09879]
[1779221666025,27.67,76871.49,1.05,0.43659,0.00051,11.09729]
[1779221671093,27.67,76870.37,1.05,0.43597,0.00051,11.08646]
[1779221676129,27.67,76871.11,1.05,0.43633,0.00051,11.08823]
[1779221681169,27.66,76870.62,1.05,0.43607,0.00051,11.08697]
[1779221687214,27.65,76870.19,1.05,0.43583,0.00051,11.08584]
[1779221692247,27.65,76868.89,1.05,0.43516,0.00051,11.08257]
[1779221697281,27.64,76867.3,1.05,0.43434,0.00051,11.07855]
[1779221701996,27.63,76863.96,1.05,0.43264,0.00051,11.07004]
[1779221707352,27.63,76862.83,1.05,0.43205,0.00051,11.06705]
[1779221712387,27.62,76863.03,1.05,0.43214,0.00051,11.06751]
[1779221717422,27.62,76863.61,1.05,0.43242,0.00051,11.06895]
[1779221722460,27.61,76862.86,1.05,0.43203,0.00051,11.06696]
[1779221728502,27.61,76862.88,1.05,0.43203,0.00051,11.06695]
[1779221729594,27.61,76862.88,1.05,0.43203,0.00051,11.06695]
[1779221729614,27.61,76866.6,1.05,0.43391,0.00051,11.07643]
[1779221730459,27.61,76866.6,1.05,0.43391,0.00051,11.07643]
[1779221730561,27.61,76869.67,1.05,0.43546,0.00051,11.08406]
[1779221732532,27.61,76872.71,1.05,0.43696,0.00051,11.08338]
[1779221738573,27.6,76873.44,1.05,0.43732,0.00051,11.08509]
[1779221743607,27.6,76873.17,1.05,0.43716,0.00051,11.08438]
[1779221748642,27.59,76871.62,1.05,0.43637,0.00051,11.08059]
[1779221751664,27.59,76867.63,1.05,0.43434,0.00051,11.07073]
[1779221752670,27.59,76864.67,1.05,0.43284,0.00051,11.06323]
[1779221762509,27.59,76863.91,1.05,0.43244,0.00051,11.06124]
[1779221762517,27.59,76863.91,1.05,0.43244,0.00051,11.06124]
[1779221762741,27.58,76862.96,1.05,0.43194,0.00051,11.05869]
[1779221767652,27.58,76860.86,1.05,0.43087,0.00051,11.05319]
[1779221767775,27.58,76861.1,1.05,0.43099,0.00051,11.05381]
[1779221770796,27.57,76856.44,1.05,0.42862,0.00051,11.04137]
[1779221771969,27.57,76856.44,1.05,0.42862,0.00051,11.04137]
[1779221772070,27.57,76856.61,1.05,0.42871,0.00051,11.04182]
[1779221773045,27.57,76856.61,1.05,0.42871,0.00051,11.04182]
[1779221773435,27.57,76856.83,1.05,0.42882,0.00051,11.04241]
[1779221778852,27.57,76856.67,1.05,0.42873,0.00051,11.04193]
[1779221783887,27.56,76856.08,1.05,0.42841,0.00051,11.04026]
[1779221788922,27.56,76854.68,1.05,0.42769,0.00051,11.03636]
[1779221793957,27.56,76854.4,1.05,0.42749,0.00051,11.02744]
[1779221794278,27.56,76854.4,1.05,0.42749,0.00051,11.02744]
[1779221797187,27.56,76857.68,1.05,0.42915,0.00051,11.03636]
[1779221800182,27.56,76860.23,1.05,0.43045,0.00051,11.04316]
[1779221805207,27.56,76861.35,1.05,0.43101,0.00051,11.0461]
[1779221809101,27.56,76857.39,1.05,0.429,0.00051,11.03557]
[1779221814118,27.56,76859.78,1.05,0.43022,0.00051,11.04196]
[1779221816190,27.56,76862.56,1.05,0.43163,0.00051,11.04926]
[1779221821218,27.55,76864.18,1.05,0.43245,0.00051,11.05344]
[1779221826219,27.55,76863.64,1.05,0.43217,0.00051,11.05203]
[1779221831220,27.55,76861.36,1.05,0.431,0.00051,11.04605]
[1779221836233,27.55,76861.1,1.05,0.43086,0.00051,11.04532]
[1779221841235,27.54,76861.67,1.05,0.43114,0.00051,11.04677]
[1779221846245,27.54,76861.0,1.05,0.43079,0.00051,11.04497]
[1779221848753,27.54,76861.31,1.05,0.43095,0.00051,11.04578]
[1779221848826,27.54,76861.31,1.05,0.43095,0.00051,11.04578]
[1779221855150,27.54,76864.11,1.05,0.43232,0.00051,11.04495]
[1779221860423,27.54,76863.94,1.05,0.43223,0.00051,11.0445]
[1779221866185,27.54,76862.36,1.05,0.43142,0.00051,11.04038]
[1779221871499,27.53,76862.23,1.05,0.43135,0.00051,11.04]
[1779221876535,27.53,76862.37,1.05,0.43141,0.00051,11.04032]
[1779221883584,27.53,76862.57,1.05,0.43151,0.00051,11.04081]
[1779221888621,27.52,76861.67,1.05,0.43104,0.00051,11.03841]
[1779221894661,27.52,76861.69,1.05,0.43104,0.00051,11.0384]
[1779221899699,27.51,76866.35,1.05,0.4334,0.00051,11.05039]
[1779221904730,27.51,76866.28,1.05,0.43334,0.00051,11.05013]
[1779221909766,27.5,76866.41,1.05,0.43339,0.00051,11.0504]
[1779221914800,27.5,76861.66,1.05,0.43091,0.00051,11.02992]
[1779221919994,27.49,76859.5,1.05,0.4298,0.00051,11.02415]
[1779221925879,27.48,76859.25,1.05,0.42965,0.00051,11.02338]
[1779221930922,27.48,76861.51,1.05,0.4308,0.00051,11.02934]
[1779221936955,27.48,76863.21,1.05,0.43165,0.00051,11.03373]
[1779221942997,27.47,76863.82,1.05,0.43194,0.00051,11.03524]
[1779221949040,27.46,76863.68,1.05,0.43186,0.00051,11.03481]
[1779221951054,27.46,76868.11,1.05,0.43411,0.00051,11.04612]
[1779221956089,27.46,76868.11,1.05,0.43409,0.00051,11.04604]
[1779221959110,27.45,76865.3,1.05,0.43265,0.00051,11.03884]
[1779221961124,27.45,76862.74,1.05,0.43134,0.00051,11.03217]
[1779221963139,27.45,76855.87,1.05,0.42783,0.00051,11.01373]
[1779221968174,27.45,76855.38,1.05,0.42758,0.00051,11.01233]
[1779221973210,27.44,76857.46,1.05,0.42858,0.00051,11.00987]
[1779221978244,27.44,76857.93,1.05,0.42881,0.00051,11.01112]
[1779221980259,27.44,76855.27,1.05,0.42745,0.00051,11.00383]
[1779221985293,27.44,76855.06,1.05,0.42735,0.00051,11.00325]
[1779221990328,27.44,76855.78,1.05,0.42771,0.00051,11.00523]
[1779221995363,27.44,76857.46,1.05,0.42857,0.00051,11.00981]
[1779222000399,27.44,76858.81,1.05,0.42925,0.00051,11.01343]
[1779222004426,27.44,76861.54,1.05,0.43064,0.00051,11.0207]
[1779222009462,27.43,76861.9,1.05,0.43081,0.00051,11.02162]
[1779222014497,27.43,76862.35,1.05,0.43104,0.00051,11.02277]
[1779222020541,27.43,76862.54,1.05,0.43112,0.00051,11.02322]
[1779222026349,27.42,76863.0,1.05,0.43135,0.00051,11.02438]
[1779222028600,27.42,76859.81,1.05,0.42972,0.00051,11.01591]
[1779222032036,27.42,76859.9,1.05,0.42976,0.00051,11.01614]
[1779222032263,27.42,76858.1,1.05,0.42878,0.00051,11.00313]
[1779222032927,27.42,76858.1,1.05,0.42878,0.00051,11.00313]
[1779222032970,27.42,76858.1,1.05,0.42878,0.00051,11.00313]
[1779222033005,27.42,76858.1,1.05,0.42878,0.00051,11.00313]
[1779222033046,27.42,76858.1,1.05,0.42878,0.00051,11.00313]
[1779222033122,27.42,76858.1,1.05,0.42878,0.00051,11.00313]
[1779222033360,27.42,76848.29,1.05,0.42378,0.00051,10.97566]
[1779222035103,27.42,76829.79,1.05,0.41437,0.00051,10.91915]
[1779222035782,27.42,76829.79,1.05,0.41437,0.00051,10.91915]
[1779222036087,27.42,76830.4,1.05,0.41467,0.00051,10.92109]
[1779222037020,27.42,76830.4,1.05,0.41467,0.00051,10.92109]
[1779222037118,27.42,76830.47,1.05,0.41471,0.00051,10.92131]
[1779222041170,27.42,76830.63,1.05,0.41479,0.00051,10.92181]
[1779222041208,27.42,76830.63,1.05,0.41479,0.00051,10.92181]
[1779222041310,27.42,76830.59,1.05,0.41476,0.00051,10.92167]
[1779222046755,27.41,76832.14,1.05,0.41555,0.00051,10.92659]
[1779222047850,27.41,76831.15,1.05,0.41504,0.00051,10.92343]
[1779222047875,27.41,76831.15,1.05,0.41504,0.00051,10.92343]
[1779222047883,27.41,76831.15,1.05,0.41504,0.00051,10.92343]
[1779222047925,27.41,76828.49,1.05,0.41369,0.00051,10.91486]
[1779222049748,27.41,76823.3,1.05,0.41106,0.00051,10.89778]
[1779222053215,27.41,76822.12,1.05,0.41046,0.00051,10.89383]
[1779222053233,27.41,76822.12,1.05,0.41046,0.00051,10.89383]
[1779222053316,27.41,76821.16,1.05,0.40997,0.00051,10.8906]
[1779222058213,27.41,76824.12,1.05,0.41147,0.00051,10.9005]
[1779222060034,27.41,76824.12,1.05,0.41147,0.00051,10.9005]
[1779222060050,27.41,76824.12,1.05,0.41147,0.00051,10.9005]
[1779222061378,27.41,76824.07,1.05,0.41145,0.00051,10.90033]
[1779222061832,27.41,76824.04,1.05,0.41143,0.00051,10.90023]
[1779222066866,27.41,76826.16,1.05,0.4125,0.00051,10.90721]
[1779222071901,27.41,76826.04,1.05,0.41244,0.00051,10.90681]
[1779222074822,27.41,76826.14,1.05,0.41249,0.00051,10.90714]
[1779222074850,27.41,76826.14,1.05,0.41249,0.00051,10.90714]
[1779222074857,27.41,76826.14,1.05,0.41249,0.00051,10.90714]
[1779222074924,27.41,76826.44,1.05,0.41265,0.00051,10.90813]
[1779222079957,27.41,76826.5,1.05,0.41268,0.00051,10.90835]
[1779222086002,27.41,76827.62,1.05,0.41324,0.00051,10.91199]
[1779222091467,27.41,76827.64,1.05,0.41325,0.00051,10.91203]
[1779222091734,27.41,76827.64,1.05,0.41325,0.00051,10.91203]
[1779222091775,27.41,76827.64,1.05,0.41325,0.00051,10.91203]
[1779222092043,27.41,76827.56,1.05,0.41314,0.00051,10.90355]
[1779222093051,27.41,76831.42,1.05,0.4151,0.00051,10.916]
[1779222094059,27.41,76834.99,1.05,0.41692,0.00051,10.92728]
[1779222096125,27.41,76836.45,1.05,0.41766,0.00051,10.93182]
[1779222096152,27.41,76838.15,1.05,0.41852,0.00051,10.93708]
[1779222097896,27.41,76838.53,1.05,0.41872,0.00051,10.93825]
[1779222098087,27.41,76839.76,1.05,0.41934,0.00051,10.942]
[1779222101962,27.41,76841.46,1.05,0.42021,0.00051,10.94714]
[1779222102034,27.41,76841.46,1.05,0.4202,0.00051,10.94713]
[1779222107151,27.41,76845.0,1.05,0.42201,0.00051,10.9577]
[1779222112184,27.41,76845.73,1.05,0.42238,0.00051,10.95984]
[1779222118226,27.41,76846.17,1.05,0.4226,0.00051,10.96113]
[1779222120242,27.41,76842.82,1.05,0.4209,0.00051,10.95121]
[1779222125276,27.41,76843.5,1.05,0.42125,0.00051,10.95326]
[1779222130311,27.41,76844.59,1.05,0.42181,0.00051,10.95651]
[1779222135346,27.41,76844.23,1.05,0.42162,0.00051,10.95542]
[1779222141391,27.4,76845.93,1.05,0.42247,0.00051,10.96036]
[1779222147214,27.4,76845.62,1.05,0.4223,0.00051,10.9594]
[1779222151460,27.4,76843.29,1.05,0.42105,0.00051,10.94427]
[1779222155633,27.39,76845.56,1.05,0.4222,0.00051,10.95097]
[1779222155665,27.39,76845.56,1.05,0.4222,0.00051,10.95097]
[1779222156697,27.39,76845.42,1.05,0.42213,0.00051,10.95055]
[1779222157501,27.39,76848.01,1.05,0.42345,0.00051,10.95813]
[1779222160522,27.39,76850.65,1.05,0.4248,0.00051,10.96571]
[1779222160718,27.39,76850.65,1.05,0.4248,0.00051,10.96571]
[1779222160752,27.39,76850.65,1.05,0.4248,0.00051,10.96571]
[1779222160762,27.39,76850.65,1.05,0.4248,0.00051,10.96571]
[1779222167354,27.39,76848.59,1.05,0.42374,0.00051,10.95977]
[1779222172606,27.39,76848.34,1.05,0.42361,0.00051,10.95903]
[1779222177425,27.39,76848.91,1.05,0.4239,0.00051,10.96067]
[1779222177446,27.39,76848.91,1.05,0.4239,0.00051,10.96067]
[1779222179022,27.39,76849.45,1.05,0.42417,0.00051,10.96222]
[1779222185551,27.39,76850.75,1.05,0.42484,0.00051,10.96596]
[1779222185591,27.39,76850.75,1.05,0.42484,0.00051,10.96596]
[1779222190732,27.39,76852.23,1.05,0.4256,0.00051,10.97019]
[1779222193753,27.39,76855.15,1.05,0.4271,0.00051,10.97838]
[1779222198788,27.39,76857.83,1.05,0.42847,0.00051,10.98575]
[1779222203823,27.39,76856.96,1.05,0.42802,0.00051,10.98338]
[1779222208858,27.39,76857.97,1.05,0.42854,0.00051,10.98615]
[1779222209793,27.39,76857.97,1.05,0.42854,0.00051,10.98615]
[1779222209813,27.39,76857.97,1.05,0.42854,0.00051,10.98615]
[1779222211486,27.39,76859.22,1.05,0.42918,0.00051,10.98954]
[1779222216395,27.39,76858.99,1.05,0.42901,0.00051,10.98076]
[1779222216433,27.39,76858.99,1.05,0.42901,0.00051,10.98076]
[1779222216445,27.39,76858.41,1.05,0.42872,0.00051,10.97919]
[1779222221951,27.39,76857.05,1.05,0.42801,0.00051,10.97545]
[1779222225654,27.39,76857.82,1.05,0.4284,0.00051,10.97754]
[1779222225684,27.39,76857.82,1.05,0.4284,0.00051,10.97754]
[1779222226580,27.39,76858.03,1.05,0.42851,0.00051,10.9781]
[1779222231595,27.39,76856.98,1.05,0.42797,0.00051,10.97521]
[1779222236612,27.39,76857.35,1.05,0.42815,0.00051,10.9762]
[1779222241640,27.38,76857.71,1.05,0.42833,0.00051,10.97715]
[1779222246649,27.38,76857.81,1.05,0.42838,0.00051,10.97742]
[1779222248004,27.38,76857.63,1.05,0.42829,0.00051,10.97693]
[1779222248035,27.38,76857.63,1.05,0.42829,0.00051,10.97693]
[1779222253183,27.38,76856.81,1.05,0.42787,0.00051,10.97468]
[1779222259226,27.39,76857.08,1.05,0.42801,0.00051,10.97544]
[1779222264262,27.39,76859.12,1.05,0.42906,0.00051,10.98101]
[1779222264699,27.39,76859.12,1.05,0.42906,0.00051,10.98101]
[1779222265568,27.39,76859.75,1.05,0.42938,0.00051,10.98271]
[1779222268268,27.39,76859.78,1.05,0.4294,0.00051,10.9828]
[1779222268273,27.39,76859.78,1.05,0.4294,0.00051,10.9828]
[1779222268314,27.39,76859.56,1.05,0.42928,0.00051,10.9822]
[1779222270303,27.39,76856.47,1.05,0.4277,0.00051,10.97378]
[1779222275337,27.39,76858.4,1.05,0.42864,0.00051,10.97092]
[1779222280372,27.39,76859.15,1.05,0.42903,0.00051,10.97297]
[1779222285407,27.39,76859.15,1.05,0.42903,0.00051,10.97297]
[1779222290587,27.39,76859.36,1.05,0.42914,0.00051,10.97355]
[1779222292612,27.39,76859.89,1.05,0.42941,0.00051,10.97498]
[1779222293658,27.39,76862.87,1.05,0.43094,0.00051,10.98293]
[1779222294640,27.39,76862.87,1.05,0.43094,0.00051,10.98293]
[1779222294650,27.39,76863.5,1.05,0.43126,0.00051,10.98459]
[1779222296639,27.39,76860.36,1.05,0.42965,0.00051,10.97627]
[1779222298555,27.39,76858.6,1.05,0.42875,0.00051,10.97151]
[1779222298644,27.39,76857.59,1.05,0.42824,0.00051,10.96878]
[1779222298717,27.39,76857.59,1.05,0.42824,0.00051,10.96878]
[1779222298723,27.39,76857.59,1.05,0.42824,0.00051,10.96878]
[1779222299506,27.39,76857.59,1.05,0.42824,0.00051,10.96878]
[1779222300512,27.39,76853.64,1.05,0.42621,0.00051,10.95785]
[1779222301520,27.39,76847.99,1.05,0.42332,0.00051,10.9417]
[1779222306556,27.39,76848.01,1.05,0.42333,0.00051,10.94177]
[1779222311595,27.39,76849.93,1.05,0.42431,0.00051,10.94729]
[1779222316627,27.39,76849.72,1.05,0.4242,0.00051,10.94667]
[1779222321661,27.39,76850.52,1.05,0.42461,0.00051,10.94895]
[1779222326701,27.39,76852.6,1.05,0.42567,0.00051,10.95487]
[1779222328478,27.39,76856.08,1.05,0.42745,0.00051,10.96459]
[1779222333749,27.39,76856.18,1.05,0.42745,0.00051,10.95669]
[1779222338548,27.39,76859.06,1.05,0.42893,0.00051,10.96456]
[1779222343820,27.39,76858.83,1.05,0.42881,0.00051,10.96392]
[1779222345867,27.39,76859.4,1.05,0.4291,0.00051,10.96547]
[1779222346269,27.39,76859.4,1.05,0.4291,0.00051,10.96547]
[1779222346495,27.39,76861.11,1.05,0.42998,0.00051,10.97007]
[1779222348618,27.39,76864.03,1.05,0.43148,0.00051,10.9778]
[1779222350250,27.39,76864.03,1.05,0.43148,0.00051,10.9778]
[1779222355904,27.39,76861.96,1.05,0.43041,0.00051,10.97232]
[1779222360940,27.39,76861.13,1.05,0.42998,0.00051,10.9701]
[1779222366031,27.39,76860.46,1.05,0.42964,0.00051,10.9683]
[1779222367781,27.39,76861.7,1.05,0.43027,0.00051,10.97161]
[1779222369806,27.38,76863.3,1.05,0.43109,0.00051,10.97583]
[1779222370242,27.38,76863.3,1.05,0.43109,0.00051,10.97583]
[1779222370677,27.38,76864.87,1.05,0.4319,0.00051,10.97994]
[1779222371403,27.38,76864.87,1.05,0.4319,0.00051,10.97994]
[1779222371670,27.38,76865.87,1.05,0.43241,0.00051,10.98253]
[1779222376699,27.38,76867.07,1.05,0.43303,0.00051,10.98563]
[1779222381723,27.38,76867.37,1.05,0.43318,0.00051,10.98638]
[1779222386751,27.38,76867.01,1.05,0.43299,0.00051,10.98544]
[1779222391769,27.38,76866.74,1.05,0.43285,0.00051,10.98473]
[1779222392732,27.38,76864.75,1.05,0.43177,0.00051,10.9714]
[1779222397753,27.38,76863.6,1.05,0.43117,0.00051,10.96835]
[1779222402757,27.37,76863.21,1.05,0.43096,0.00051,10.96728]
[1779222407768,27.37,76862.65,1.05,0.43067,0.00051,10.96576]
[1779222412789,27.37,76862.23,1.05,0.43044,0.00051,10.96462]
[1779222417802,27.36,76861.36,1.05,0.42999,0.00051,10.96225]
[1779222422820,27.36,76860.87,1.05,0.42973,0.00051,10.9609]
[1779222427837,27.36,76860.85,1.05,0.42971,0.00051,10.96081]
[1779222432851,27.36,76860.49,1.05,0.42952,0.00051,10.95982]
[1779222437879,27.35,76859.1,1.05,0.4288,0.00051,10.95603]
[1779222441736,27.35,76854.5,1.05,0.42643,0.00051,10.94332]
[1779222441879,27.35,76854.5,1.05,0.42643,0.00051,10.94332]
[1779222442764,27.35,76850.43,1.05,0.42434,0.00051,10.93176]
[1779222443822,27.35,76847.6,1.05,0.42289,0.00051,10.92355]
[1779222444713,27.35,76847.6,1.05,0.42289,0.00051,10.92355]
[1779222444719,27.35,76847.6,1.05,0.42289,0.00051,10.92355]
[1779222444805,27.35,76848.69,1.05,0.42345,0.00051,10.92673]
[1779222449812,27.35,76849.68,1.05,0.42395,0.00051,10.92958]
[1779222452870,27.35,76849.48,1.05,0.42379,0.00051,10.9208]
[1779222453760,27.35,76849.48,1.05,0.42379,0.00051,10.9208]
[1779222458761,27.35,76850.67,1.05,0.4244,0.00051,10.92422]
[1779222463796,27.35,76851.64,1.05,0.4249,0.00051,10.927]
[1779222468802,27.35,76852.92,1.05,0.42556,0.00051,10.93067]
[1779222473806,27.35,76853.8,1.05,0.42602,0.00051,10.93318]
[1779222478829,27.36,76852.69,1.05,0.42545,0.00051,10.93007]
[1779222483830,27.36,76854.3,1.05,0.42628,0.00051,10.93462]
[1779222488843,27.36,76854.56,1.05,0.42641,0.00051,10.93533]
[1779222493852,27.35,76854.86,1.05,0.42656,0.00051,10.93614]
[1779222498875,27.35,76852.6,1.05,0.4254,0.00051,10.92975]
[1779222503883,27.35,76850.24,1.05,0.42418,0.00051,10.92298]
[1779222508896,27.35,76849.04,1.05,0.42356,0.00051,10.9195]
[1779222513896,27.35,76847.86,1.05,0.42289,0.00051,10.90783]
[1779222517935,27.35,76850.61,1.05,0.4243,0.00051,10.91578]
[1779222522957,27.34,76850.93,1.05,0.42446,0.00051,10.91668]
[1779222527967,27.34,76851.28,1.05,0.42463,0.00051,10.91764]
[1779222532976,27.34,76851.58,1.05,0.42477,0.00051,10.91844]
[1779222537978,27.33,76853.18,1.05,0.42558,0.00051,10.92292]
[1779222542987,27.33,76853.31,1.05,0.42564,0.00051,10.92323]
[1779222546766,27.33,76854.25,1.05,0.42612,0.00051,10.92584]
[1779222546778,27.33,76854.25,1.05,0.42612,0.00051,10.92584]
[1779222546795,27.33,76854.25,1.05,0.42612,0.00051,10.92584]
[1779222546824,27.33,76854.25,1.05,0.42612,0.00051,10.92584]
[1779222546880,27.32,76854.05,1.05,0.42601,0.00051,10.92526]
[1779222548222,27.32,76853.79,1.05,0.42588,0.00051,10.92453]
[1779222548908,27.32,76845.31,1.05,0.42151,0.00051,10.89992]
[1779222553936,27.32,76845.7,1.05,0.42171,0.00051,10.90106]
[1779222558965,27.32,76845.39,1.05,0.42154,0.00051,10.90011]
[1779222563978,27.32,76844.34,1.05,0.421,0.00051,10.89695]
[1779222568980,27.32,76843.75,1.05,0.42069,0.00051,10.89515]
[1779222573997,27.32,76843.51,1.05,0.42051,0.00051,10.88619]
[1779222579018,27.32,76843.14,1.05,0.42031,0.00051,10.88506]
[1779222584043,27.31,76843.02,1.05,0.42025,0.00051,10.88468]
[1779222589069,27.31,76843.49,1.05,0.42049,0.00051,10.88608]
[1779222594090,27.31,76845.84,1.05,0.42169,0.00051,10.89309]
[1779222595989,27.31,76848.58,1.05,0.4231,0.00051,10.90116]
[1779222600929,27.31,76853.46,1.05,0.42561,0.00052,10.91518]
[1779222601981,27.31,76856.23,1.05,0.42704,0.00052,10.92297]
[1779222602596,27.31,76856.23,1.05,0.42704,0.00052,10.92297]
[1779222602626,27.31,76856.23,1.05,0.42704,0.00052,10.92297]
[1779222602669,27.31,76856.23,1.05,0.42704,0.00052,10.92297]
[1779222602692,27.31,76856.23,1.05,0.42704,0.00052,10.92297]
[1779222602873,27.31,76858.29,1.05,0.4281,0.00052,10.92867]
[1779222603028,27.31,76858.29,1.05,0.4281,0.00052,10.92867]
[1779222603433,27.31,76858.29,1.05,0.4281,0.00052,10.92867]
[1779222603661,27.31,76858.29,1.05,0.4281,0.00052,10.92867]
[1779222605052,27.31,76858.62,1.05,0.42827,0.00052,10.92958]
[1779222605078,27.31,76858.62,1.05,0.42827,0.00052,10.92958]
[1779222610708,27.31,76858.04,1.05,0.42798,0.00052,10.92801]
[1779222616751,27.31,76858.33,1.05,0.42813,0.00052,10.92883]
[1779222621787,27.32,76857.9,1.05,0.42791,0.00052,10.92767]
[1779222623311,27.32,76857.53,1.05,0.42773,0.00052,10.92665]
[1779222623944,27.32,76857.48,1.05,0.4277,0.00052,10.92653]
[1779222625343,27.32,76857.67,1.05,0.4278,0.00052,10.92706]
[1779222625360,27.32,76857.67,1.05,0.4278,0.00052,10.92706]
[1779222627382,27.32,76857.76,1.05,0.42785,0.00052,10.92732]
[1779222627829,27.32,76857.76,1.05,0.42785,0.00052,10.92732]
[1779222632864,27.32,76858.32,1.05,0.42809,0.00052,10.92069]
[1779222637899,27.32,76858.86,1.05,0.42837,0.00052,10.92219]
[1779222642933,27.32,76860.07,1.05,0.429,0.00052,10.92551]
[1779222645632,27.32,76859.57,1.05,0.42874,0.00052,10.92415]
[1779222645800,27.32,76859.57,1.05,0.42874,0.00052,10.92415]
[1779222645898,27.32,76859.57,1.05,0.42874,0.00052,10.92415]
[1779222645936,27.32,76859.57,1.05,0.42874,0.00052,10.92415]
[1779222645964,27.32,76859.57,1.05,0.42874,0.00052,10.92415]
[1779222646018,27.32,76866.55,1.05,0.43235,0.00052,10.94272]
[1779222647732,27.33,76866.55,1.05,0.43235,0.00052,10.94272]
[1779222647738,27.33,76866.55,1.05,0.43235,0.00052,10.94272]
[1779222647969,27.33,76872.46,1.05,0.43541,0.00052,10.95773]
[1779222650666,27.33,76874.4,1.05,0.43642,0.00052,10.96252]
[1779222650679,27.33,76874.4,1.05,0.43642,0.00052,10.96252]
[1779222651270,27.32,76874.4,1.05,0.43642,0.00052,10.96252]
[1779222651300,27.32,76874.4,1.05,0.43642,0.00052,10.96252]
[1779222651608,27.32,76874.4,1.05,0.43642,0.00052,10.96252]
[1779222651617,27.32,76874.4,1.05,0.43642,0.00052,10.96252]
[1779222651634,27.32,76874.4,1.05,0.43642,0.00052,10.96252]
[1779222651998,27.32,76874.27,1.05,0.43635,0.00052,10.9622]
[1779222652048,27.32,76874.27,1.05,0.43635,0.00052,10.9622]
[1779222652100,27.32,76874.27,1.05,0.43635,0.00052,10.9622]
[1779222652702,27.32,76874.27,1.05,0.43635,0.00052,10.9622]
[1779222652708,27.32,76874.27,1.05,0.43635,0.00052,10.9622]
[1779222652730,27.32,76874.27,1.05,0.43635,0.00052,10.9622]
[1779222653007,27.33,76879.83,1.05,0.43923,0.00052,10.97555]
[1779222654011,27.33,76882.52,1.05,0.44063,0.00052,10.98181]
[1779222657900,27.33,76884.31,1.05,0.44156,0.00052,10.98591]
[1779222657995,27.33,76884.3,1.05,0.44155,0.00052,10.98589]
[1779222663228,27.33,76883.79,1.05,0.44129,0.00052,10.98475]
[1779222668412,27.33,76883.78,1.05,0.44129,0.00052,10.98475]
[1779222674152,27.33,76882.98,1.05,0.44088,0.00052,10.98294]
[1779222680964,27.33,76881.87,1.05,0.4403,0.00052,10.98037]
[1779222686239,27.33,76881.87,1.05,0.4403,0.00052,10.98036]
[1779222691273,27.33,76881.79,1.05,0.44022,0.00052,10.97202]
[1779222694585,27.33,76878.18,1.05,0.43835,0.00052,10.96356]
[1779222696448,27.33,76878.18,1.05,0.43834,0.00052,10.96355]
[1779222697053,27.33,76874.0,1.05,0.43617,0.00052,10.95343]
[1779222698519,27.33,76873.8,1.05,0.43607,0.00052,10.95294]
[1779222698828,27.33,76873.8,1.05,0.43607,0.00052,10.95294]
[1779222698836,27.33,76873.8,1.05,0.43607,0.00052,10.95294]
[1779222698966,27.33,76873.14,1.05,0.43573,0.00052,10.95131]
[1779222700337,27.33,76867.2,1.05,0.43265,0.00052,10.93627]
[1779222701344,27.33,76860.5,1.05,0.42918,0.00052,10.91854]
[1779222706496,27.33,76861.05,1.05,0.42947,0.00052,10.92002]
[1779222706522,27.33,76861.05,1.05,0.42947,0.00052,10.92002]
[1779222712421,27.33,76860.83,1.05,0.42935,0.00052,10.91941]
[1779222715498,27.33,76859.87,1.05,0.42885,0.00052,10.9168]
[1779222715637,27.33,76859.87,1.05,0.42885,0.00052,10.9168]
[1779222716021,27.33,76859.29,1.05,0.42855,0.00052,10.91522]
[1779222718060,27.32,76853.59,1.05,0.42561,0.00052,10.89935]
[1779222718464,27.32,76853.59,1.05,0.42561,0.00052,10.89935]
[1779222718778,27.32,76853.72,1.05,0.42567,0.00052,10.89971]
[1779222724870,27.32,76853.4,1.05,0.4255,0.00052,10.89878]
[1779222725074,27.32,76852.39,1.05,0.42498,0.00052,10.8959]
[1779222727058,27.32,76855.23,1.05,0.42644,0.00052,10.90393]
[1779222732084,27.32,76853.18,1.05,0.42538,0.00052,10.89812]
[1779222737095,27.32,76851.34,1.05,0.42443,0.00052,10.89284]
[1779222742108,27.32,76850.79,1.05,0.42413,0.00052,10.89121]
[1779222747133,27.31,76850.04,1.05,0.42374,0.00052,10.88898]
[1779222752157,27.31,76849.97,1.05,0.42363,0.00052,10.88048]
[1779222757186,27.3,76849.04,1.05,0.42314,0.00052,10.87772]
[1779222762202,27.3,76848.76,1.05,0.42298,0.00052,10.87684]
[1779222767206,27.3,76848.57,1.05,0.42288,0.00052,10.87623]
[1779222772221,27.29,76848.48,1.05,0.42282,0.00052,10.87591]
[1779222777237,27.29,76848.23,1.05,0.42268,0.00052,10.87512]
[1779222782250,27.29,76848.18,1.05,0.42264,0.00052,10.87492]
[1779222787256,27.28,76847.95,1.05,0.42252,0.00052,10.8742]
[1779222792277,27.28,76847.95,1.05,0.4225,0.00052,10.87413]
[1779222797290,27.28,76848.56,1.05,0.42281,0.00052,10.87587]
[1779222802308,27.27,76848.32,1.05,0.42267,0.00052,10.8751]
[1779222807314,27.27,76847.57,1.05,0.42228,0.00052,10.87283]
[1779222812316,27.26,76848.05,1.05,0.42246,0.00052,10.86596]
[1779222817341,27.26,76849.43,1.05,0.42316,0.00052,10.86995]
[1779222822354,27.26,76851.54,1.05,0.42424,0.00052,10.87604]
[1779222825234,27.26,76854.2,1.05,0.42561,0.00052,10.88363]
[1779222830243,27.26,76853.94,1.05,0.42548,0.00052,10.88289]
[1779222835261,27.26,76853.97,1.05,0.42549,0.00052,10.88297]
[1779222840270,27.26,76855.56,1.05,0.42632,0.00052,10.88746]
[1779222845300,27.26,76854.18,1.05,0.4256,0.00052,10.88356]
[1779222854414,27.26,76854.88,1.05,0.42597,0.00052,10.88556]
[1779222859449,27.26,76855.7,1.05,0.42639,0.00052,10.88787]
[1779222864484,27.26,76857.61,1.05,0.42738,0.00052,10.8932]
[1779222869519,27.26,76858.14,1.05,0.42765,0.00052,10.89467]
[1779222874554,27.26,76858.25,1.05,0.42766,0.00052,10.88674]
[1779222879589,27.26,76857.22,1.05,0.42712,0.00052,10.88388]
[1779222884625,27.26,76857.87,1.05,0.42746,0.00052,10.88569]
[1779222885443,27.26,76857.87,1.05,0.42746,0.00052,10.88569]
[1779222885633,27.26,76860.77,1.05,0.42896,0.00052,10.89366]
[1779222887646,27.26,76863.92,1.05,0.4306,0.00052,10.90213]
[1779222890765,27.26,76863.92,1.05,0.4306,0.00052,10.90213]
[1779222890772,27.26,76863.92,1.05,0.4306,0.00052,10.90213]
[1779222891029,27.25,76864.22,1.05,0.43075,0.00052,10.90291]
[1779222893688,27.25,76867.21,1.05,0.4323,0.00052,10.91076]
[1779222898724,27.25,76867.69,1.05,0.43255,0.00052,10.91201]
[1779222903757,27.25,76865.65,1.05,0.43149,0.00052,10.90668]
[1779222909424,27.25,76864.81,1.05,0.43105,0.00052,10.90444]
[1779222911419,27.25,76864.74,1.05,0.43101,0.00052,10.90424]
[1779222916849,27.25,76864.16,1.05,0.4307,0.00052,10.90267]
[1779222921883,27.25,76863.94,1.05,0.43058,0.00052,10.90207]
[1779222926918,27.24,76863.57,1.05,0.43039,0.00052,10.90106]
[1779222927508,27.24,76863.57,1.05,0.43039,0.00052,10.90106]
[1779222928170,27.24,76865.94,1.05,0.43162,0.00052,10.90734]
[1779222929943,27.25,76871.5,1.05,0.43451,0.00052,10.92167]
[1779222934981,27.25,76874.44,1.05,0.436,0.00052,10.9208]
[1779222940024,27.25,76872.73,1.05,0.43511,0.00052,10.91657]
[1779222945058,27.25,76874.07,1.05,0.43581,0.00052,10.91992]
[1779222950093,27.25,76874.68,1.05,0.43613,0.00052,10.92144]
[1779222955128,27.25,76875.09,1.05,0.43635,0.00052,10.92246]
[1779222960167,27.25,76875.83,1.05,0.43673,0.00052,10.92428]
[1779222965198,27.25,76875.93,1.05,0.43679,0.00052,10.92453]
[1779222972248,27.25,76876.05,1.05,0.43685,0.00052,10.92482]
[1779222979316,27.25,76876.11,1.05,0.43688,0.00052,10.92496]
[1779222985358,27.25,76876.17,1.05,0.43691,0.00052,10.92511]
[1779222990394,27.25,76877.2,1.05,0.43745,0.00052,10.9276]
[1779222995428,27.25,76875.35,1.05,0.43643,0.00052,10.91488]
[1779223001470,27.25,76876.58,1.05,0.43707,0.00052,10.91788]
[1779223007513,27.25,76876.26,1.05,0.4369,0.00052,10.91707]
[1779223013302,27.24,76876.91,1.05,0.43723,0.00052,10.91863]
[1779223018589,27.24,76875.82,1.05,0.43666,0.00052,10.91596]
[1779223023625,27.24,76876.24,1.05,0.43688,0.00052,10.91698]
[1779223025638,27.24,76878.72,1.05,0.43817,0.00052,10.92297]
[1779223030674,27.24,76877.62,1.05,0.43758,0.00052,10.92027]
[1779223035709,27.23,76879.85,1.05,0.43874,0.00052,10.92556]
[1779223040744,27.23,76881.45,1.05,0.43956,0.00052,10.92928]
[1779223045778,27.22,76884.22,1.05,0.441,0.00052,10.93569]
[1779223050813,27.22,76886.15,1.05,0.44201,0.00052,10.94006]
[1779223056856,27.22,76888.15,1.05,0.443,0.00052,10.93632]
[1779223061891,27.22,76888.84,1.05,0.44336,0.00052,10.93783]
[1779223064536,27.22,76889.65,1.05,0.44378,0.00052,10.9396]
[1779223064911,27.22,76889.61,1.05,0.44376,0.00052,10.93951]
[1779223070954,27.22,76889.89,1.05,0.44392,0.00052,10.94019]
[1779223075990,27.23,76891.05,1.05,0.44455,0.00052,10.94278]
[1779223081030,27.24,76892.02,1.05,0.44507,0.00052,10.94493]
[1779223086068,27.25,76892.38,1.05,0.44528,0.00052,10.94577]
[1779223091102,27.25,76893.65,1.05,0.44596,0.00052,10.94853]
[1779223093871,27.26,76894.12,1.05,0.44621,0.00052,10.94956]
[1779223094483,27.26,76896.43,1.05,0.44743,0.00052,10.95437]
[1779223095407,27.26,76899.38,1.05,0.44897,0.00052,10.96037]
[1779223095869,27.26,76899.38,1.05,0.44897,0.00052,10.96037]
[1779223095893,27.26,76899.38,1.05,0.44897,0.00052,10.96037]
[1779223096494,27.26,76899.8,1.05,0.44919,0.00052,10.96121]
[1779223097990,27.26,76899.8,1.05,0.44919,0.00052,10.96122]
[1779223098491,27.26,76900.05,1.05,0.44932,0.00052,10.96172]
[1779223099444,27.26,76902.9,1.05,0.45082,0.00052,10.96732]
[1779223104453,27.26,76904.09,1.05,0.45144,0.00052,10.96961]
[1779223109456,27.26,76904.73,1.05,0.45178,0.00052,10.97083]
[1779223114464,27.27,76905.46,1.05,0.45214,0.00052,10.96408]
[1779223119474,27.27,76906.87,1.05,0.45288,0.00052,10.96673]
[1779223124491,27.27,76907.21,1.05,0.45306,0.00052,10.96737]
[1779223129517,27.28,76907.38,1.05,0.45316,0.00052,10.96773]
[1779223133449,27.28,76910.33,1.05,0.45472,0.00052,10.97315]
[1779223138450,27.29,76911.16,1.05,0.45517,0.00052,10.97467]
[1779223140931,27.29,76911.1,1.05,0.45514,0.00052,10.97459]
[1779223141495,27.3,76911.48,1.05,0.45535,0.00052,10.97528]
[1779223146506,27.3,76911.38,1.05,0.45531,0.00052,10.97513]
[1779223151529,27.31,76910.84,1.05,0.45504,0.00052,10.97422]
[1779223156547,27.32,76910.27,1.05,0.45475,0.00052,10.97324]
[1779223161563,27.33,76910.59,1.05,0.45493,0.00052,10.97385]
[1779223166572,27.32,76912.12,1.05,0.45573,0.00052,10.97656]
[1779223169527,27.33,76908.0,1.05,0.45358,0.00052,10.96918]
[1779223170458,27.33,76905.1,1.05,0.45206,0.00052,10.96378]
[1779223175471,27.33,76905.02,1.05,0.45198,0.00052,10.95545]
[1779223178584,27.33,76901.53,1.05,0.45016,0.00052,10.94875]
[1779223183589,27.33,76902.41,1.05,0.45062,0.00052,10.95048]
[1779223188616,27.33,76903.22,1.05,0.45105,0.00052,10.95206]
[1779223193623,27.34,76901.21,1.05,0.45,0.00052,10.94817]
[1779223198649,27.34,76901.59,1.05,0.45021,0.00052,10.94893]
[1779223203667,27.34,76902.73,1.05,0.45081,0.00052,10.95117]
[1779223208677,27.34,76904.12,1.05,0.45154,0.00052,10.95385]
[1779223213689,27.34,76905.64,1.05,0.45234,0.00052,10.95673]
[1779223215622,27.35,76908.05,1.05,0.4536,0.00052,10.9612]
[1779223220630,27.35,76907.9,1.05,0.45352,0.00052,10.96093]
[1779223225648,27.35,76908.21,1.05,0.45369,0.00052,10.9615]
[1779223230662,27.35,76906.91,1.05,0.45301,0.00052,10.95911]
[1779223235670,27.35,76906.44,1.05,0.45272,0.00052,10.95005]
[1779223239941,27.35,76906.44,1.05,0.45272,0.00052,10.95005]
[1779223240543,27.35,76900.4,1.05,0.44956,0.00052,10.93846]
[1779223241565,27.35,76892.66,1.05,0.44551,0.00052,10.92259]
[1779223242623,27.35,76890.46,1.05,0.44436,0.00052,10.91788]
[1779223247640,27.35,76888.82,1.05,0.4435,0.00052,10.91431]
[1779223252618,27.35,76884.16,1.05,0.44107,0.00052,10.9039]
[1779223257636,27.35,76883.58,1.05,0.44077,0.00052,10.90257]
[1779223262642,27.35,76882.28,1.05,0.44009,0.00052,10.89956]
[1779223267651,27.35,76881.64,1.05,0.43975,0.00052,10.89806]
[1779223270874,27.34,76880.82,1.05,0.43932,0.00052,10.89614]
[1779223271671,27.34,76876.5,1.05,0.43707,0.00052,10.88584]
[1779223272621,27.34,76873.44,1.05,0.43547,0.00052,10.87832]
[1779223272873,27.34,76873.44,1.05,0.43547,0.00052,10.87832]
[1779223272882,27.34,76873.44,1.05,0.43547,0.00052,10.87832]
[1779223273669,27.34,76873.86,1.05,0.43569,0.00052,10.87936]
[1779223275571,27.34,76876.45,1.05,0.43704,0.00052,10.8857]
[1779223277571,27.34,76873.44,1.05,0.43547,0.00052,10.87832]
[1779223282588,27.34,76872.74,1.05,0.4351,0.00052,10.87658]
[1779223287614,27.34,76872.73,1.05,0.4351,0.00052,10.87656]
[1779223288688,27.34,76870.24,1.05,0.43381,0.00052,10.87031]
[1779223291532,27.35,76870.15,1.05,0.43376,0.00052,10.87009]
[1779223291634,27.35,76870.11,1.05,0.43369,0.00052,10.86175]
[1779223296655,27.35,76871.39,1.05,0.43436,0.00052,10.86501]
[1779223301674,27.35,76870.47,1.05,0.43389,0.00052,10.86272]
[1779223306675,27.35,76870.48,1.05,0.4339,0.00052,10.86279]
[1779223311682,27.36,76870.16,1.05,0.43374,0.00052,10.862]
[1779223316693,27.36,76870.19,1.05,0.43376,0.00052,10.86207]
[1779223321702,27.35,76868.8,1.05,0.43303,0.00052,10.85849]
[1779223326718,27.35,76868.82,1.05,0.43304,0.00052,10.85856]
[1779223326700,27.35,76865.64,1.05,0.43139,0.00052,10.8503]
[1779223331706,27.35,76864.5,1.05,0.43079,0.00052,10.84729]
[1779223333776,27.35,76863.93,1.05,0.43049,0.00052,10.84577]
[1779223333808,27.35,76863.93,1.05,0.43049,0.00052,10.84577]
[1779223333810,27.35,76859.36,1.05,0.42812,0.00052,10.83344]
[1779223335566,27.35,76854.9,1.05,0.4258,0.00052,10.82104]
[1779223337182,27.35,76854.9,1.05,0.4258,0.00052,10.82104]
[1779223337190,27.35,76854.9,1.05,0.4258,0.00052,10.82104]
[1779223337279,27.35,76854.56,1.05,0.42563,0.00052,10.82009]
[1779223342870,27.36,76854.09,1.05,0.42539,0.00052,10.8188]
[1779223346705,27.36,76855.4,1.05,0.42607,0.00052,10.82251]
[1779223346897,27.36,76856.31,1.05,0.42654,0.00052,10.82505]
[1779223351934,27.35,76854.79,1.05,0.42568,0.00052,10.81244]
[1779223353947,27.35,76852.0,1.05,0.42423,0.00052,10.80445]
[1779223359989,27.35,76850.21,1.05,0.42329,0.00052,10.79922]
[1779223365026,27.34,76850.84,1.05,0.42361,0.00052,10.80099]
[1779223375096,27.34,76853.05,1.05,0.42474,0.00052,10.80726]
[1779223380109,27.33,76851.09,1.05,0.42371,0.00052,10.80158]
[1779223385166,27.33,76850.31,1.05,0.42329,0.00052,10.79925]
[1779223390207,27.33,76850.71,1.05,0.42349,0.00052,10.80036]
[1779223395240,27.32,76850.26,1.05,0.42324,0.00052,10.79899]
[1779223396150,27.32,76850.26,1.05,0.42324,0.00052,10.79899]
[1779223396191,27.32,76850.26,1.05,0.42324,0.00052,10.79899]
[1779223396252,27.32,76850.1,1.05,0.42316,0.00052,10.79851]
[1779223401282,27.32,76849.97,1.05,0.42308,0.00052,10.79807]
[1779223409339,27.32,76852.45,1.05,0.42436,0.00052,10.80522]
[1779223414373,27.31,76852.3,1.05,0.42421,0.00052,10.79643]
[1779223418433,27.31,76852.28,1.05,0.4242,0.00052,10.79634]
[1779223418770,27.31,76850.02,1.05,0.42301,0.00052,10.78975]
[1779223423778,27.31,76849.81,1.05,0.4229,0.00052,10.78909]
[1779223426548,27.3,76849.87,1.05,0.42292,0.00052,10.78924]
[1779223428477,27.3,76849.87,1.05,0.42292,0.00052,10.78922]
[1779223434092,27.3,76849.08,1.05,0.4225,0.00052,10.78688]
[1779223440562,27.29,76849.24,1.05,0.42257,0.00052,10.78726]
[1779223445597,27.29,76847.94,1.05,0.42189,0.00052,10.78338]
[1779223449625,27.29,76851.6,1.05,0.42379,0.00052,10.79408]
[1779223455666,27.29,76852.1,1.05,0.42403,0.00052,10.79545]
[1779223456021,27.29,76852.1,1.05,0.42403,0.00052,10.79545]
[1779223456822,27.28,76852.49,1.05,0.42423,0.00052,10.79655]
[1779223461840,27.28,76853.6,1.05,0.4248,0.00052,10.79971]
[1779223466861,27.28,76851.58,1.05,0.42374,0.00052,10.79382]
[1779223471862,27.27,76851.57,1.05,0.42366,0.00052,10.7854]
[1779223476872,27.27,76849.59,1.05,0.42262,0.00052,10.77957]
[1779223481898,27.26,76849.6,1.05,0.42261,0.00052,10.77954]
[1779223486914,27.26,76849.71,1.05,0.42266,0.00052,10.77982]
[1779223491939,27.26,76850.16,1.05,0.42289,0.00052,10.7811]
[1779223496954,27.26,76850.12,1.05,0.42286,0.00052,10.78094]
[1779223501969,27.25,76850.11,1.05,0.42284,0.00052,10.78085]
[1779223506990,27.25,76850.57,1.05,0.42307,0.00052,10.78215]
[1779223512019,27.25,76850.54,1.05,0.42305,0.00052,10.78201]
[1779223517023,27.24,76850.05,1.05,0.42278,0.00052,10.78054]
[1779223522037,27.24,76850.45,1.05,0.42299,0.00052,10.78168]
[1779223524837,27.24,76853.82,1.05,0.42474,0.00052,10.79144]
[1779223525818,27.24,76853.82,1.05,0.42474,0.00052,10.79144]
[1779223525819,27.24,76853.82,1.05,0.42474,0.00052,10.79144]
[1779223525837,27.24,76853.82,1.05,0.42474,0.00052,10.79144]
[1779223525849,27.24,76853.82,1.05,0.42474,0.00052,10.79144]
[1779223525877,27.24,76853.82,1.05,0.42474,0.00052,10.79144]
[1779223525919,27.24,76854.02,1.05,0.42484,0.00052,10.79199]
[1779223526897,27.24,76857.35,1.05,0.42658,0.00052,10.80143]
[1779223527050,27.24,76857.35,1.05,0.42658,0.00052,10.80143]
[1779223528170,27.24,76861.33,1.05,0.42866,0.00052,10.81244]
[1779223532131,27.24,76861.94,1.05,0.42892,0.00052,10.80579]
[1779223532343,27.24,76861.94,1.05,0.42892,0.00052,10.80579]
[1779223533992,27.24,76862.88,1.05,0.42941,0.00052,10.80833]
[1779223537407,27.23,76862.32,1.05,0.42911,0.00052,10.80677]
[1779223538024,27.23,76862.88,1.05,0.4294,0.00052,10.80828]
[1779223542250,27.23,76863.02,1.05,0.42947,0.00052,10.80864]
[1779223544112,27.23,76862.72,1.05,0.42931,0.00052,10.8078]
[1779223544126,27.23,76862.72,1.05,0.42931,0.00052,10.8078]
[1779223549317,27.23,76862.15,1.05,0.42901,0.00052,10.80625]
[1779223554353,27.23,76860.57,1.05,0.42818,0.00052,10.80195]
[1779223559389,27.23,76861.77,1.05,0.42882,0.00052,10.80527]
[1779223561600,27.23,76862.64,1.05,0.42928,0.00052,10.80764]
[1779223561681,27.23,76863.55,1.05,0.42975,0.00052,10.8101]
[1779223563153,27.23,76863.55,1.05,0.42975,0.00052,10.8101]
[1779223563417,27.23,76866.27,1.05,0.43118,0.00052,10.81737]
[1779223565788,27.23,76869.62,1.05,0.43294,0.00052,10.82612]
[1779223571473,27.23,76870.15,1.05,0.43322,0.00052,10.82748]
[1779223574925,27.23,76871.29,1.05,0.43381,0.00052,10.8304]
[1779223574934,27.23,76871.29,1.05,0.43381,0.00052,10.8304]
[1779223575953,27.23,76872.48,1.05,0.43444,0.00052,10.83341]
[1779223576588,27.23,76872.48,1.05,0.43444,0.00052,10.83341]
[1779223576655,27.23,76875.51,1.05,0.43603,0.00053,10.84098]
[1779223579528,27.23,76878.21,1.05,0.43745,0.00053,10.84759]
[1779223584563,27.24,76878.77,1.05,0.43775,0.00053,10.84897]
[1779223589599,27.23,76878.32,1.05,0.43751,0.00053,10.84787]
[1779223594634,27.23,76877.75,1.05,0.43716,0.00053,10.83822]
[1779223599669,27.24,76877.69,1.05,0.43713,0.00053,10.8381]
[1779223604704,27.24,76878.39,1.05,0.43751,0.00053,10.8398]
[1779223609738,27.24,76876.84,1.05,0.43669,0.00053,10.83605]
[1779223614773,27.24,76876.84,1.05,0.4367,0.00053,10.83606]
[1779223616802,27.24,76876.88,1.05,0.43672,0.00053,10.83616]
[1779223616934,27.24,76878.89,1.05,0.43777,0.00053,10.84104]
[1779223618014,27.24,76883.67,1.05,0.44029,0.00053,10.85233]
[1779223618746,27.24,76883.67,1.05,0.44029,0.00053,10.85233]
[1779223618904,27.24,76887.56,1.05,0.44234,0.00053,10.8612]
[1779223623920,27.24,76888.17,1.05,0.44265,0.00053,10.86254]
[1779223626056,27.24,76890.79,1.05,0.44403,0.00053,10.86831]
[1779223628705,27.24,76891.12,1.05,0.4442,0.00053,10.86902]
[1779223628977,27.24,76895.0,1.05,0.44625,0.00053,10.87732]
[1779223630945,27.24,76897.51,1.05,0.44757,0.00053,10.88254]
[1779223632960,27.24,76900.03,1.05,0.4489,0.00053,10.88767]
[1779223634933,27.24,76902.63,1.05,0.45028,0.00053,10.89282]
[1779223637332,27.24,76903.54,1.05,0.45076,0.00053,10.8946]
[1779223637984,27.24,76903.83,1.05,0.45091,0.00053,10.89516]
[1779223642993,27.24,76904.67,1.05,0.45136,0.00053,10.89678]
[1779223645065,27.24,76907.44,1.05,0.45282,0.00053,10.90202]
[1779223649089,27.24,76910.39,1.05,0.45438,0.00053,10.90744]
[1779223652128,27.23,76911.41,1.05,0.45488,0.00053,10.90105]
[1779223653060,27.23,76911.79,1.05,0.45508,0.00053,10.90172]
[1779223658071,27.23,76911.95,1.05,0.45516,0.00053,10.902]
[1779223662013,27.23,76909.01,1.05,0.4536,0.00053,10.89668]
[1779223667034,27.23,76909.52,1.05,0.45387,0.00053,10.89761]
[1779223672060,27.23,76909.97,1.05,0.45411,0.00053,10.89843]
[1779223677078,27.23,76911.21,1.05,0.45477,0.00053,10.90068]
[1779223682093,27.23,76912.5,1.05,0.45545,0.00053,10.90298]
[1779223683998,27.23,76916.02,1.05,0.45732,0.00053,10.90909]
[1779223686013,27.23,76918.67,1.05,0.45872,0.00053,10.91354]
[1779223691313,27.23,76920.83,1.05,0.45986,0.00053,10.91706]
[1779223696347,27.23,76922.49,1.05,0.46075,0.00053,10.91971]
[1779223701356,27.24,76923.95,1.05,0.46152,0.00053,10.92201]
[1779223703736,27.24,76924.79,1.05,0.46197,0.00053,10.9233]
[1779223703837,27.24,76924.7,1.05,0.46192,0.00053,10.92317]
[1779223709440,27.24,76924.22,1.05,0.46167,0.00053,10.92243]
[1779223712462,27.24,76920.66,1.05,0.45975,0.00053,10.90859]
[1779223718502,27.25,76919.79,1.05,0.4593,0.00053,10.90721]
[1779223723542,27.25,76918.99,1.05,0.45889,0.00053,10.90594]
[1779223725553,27.25,76914.7,1.05,0.45661,0.00053,10.8987]
[1779223726923,27.25,76914.7,1.05,0.45661,0.00053,10.8987]
[1779223727140,27.25,76913.3,1.05,0.45588,0.00053,10.89627]
[1779223729144,27.25,76909.74,1.05,0.45399,0.00053,10.88991]
[1779223734170,27.26,76910.08,1.05,0.45418,0.00053,10.89054]
[1779223739196,27.26,76909.98,1.05,0.45413,0.00053,10.89037]
[1779223741090,27.26,76913.33,1.05,0.4559,0.00053,10.89635]
[1779223746094,27.26,76915.14,1.05,0.45686,0.00053,10.8995]
[1779223751114,27.26,76914.47,1.05,0.45651,0.00053,10.89835]
[1779223756128,27.26,76914.1,1.05,0.45631,0.00053,10.89771]
[1779223761133,27.26,76915.65,1.05,0.45714,0.00053,10.90038]
[1779223766138,27.26,76917.82,1.05,0.45828,0.00053,10.90405]
[1779223771168,27.26,76918.05,1.05,0.45841,0.00053,10.90443]
[1779223776175,27.26,76918.14,1.05,0.45842,0.00053,10.89634]
[1779223781188,27.26,76915.8,1.05,0.45718,0.00053,10.8924]
[1779223786195,27.26,76916.89,1.05,0.45775,0.00053,10.89425]
[1779223791196,27.26,76916.8,1.05,0.4577,0.00053,10.89409]
[1779223796223,27.26,76916.21,1.05,0.45739,0.00053,10.89309]
[1779223801238,27.26,76914.66,1.05,0.45657,0.00053,10.89044]
[1779223806266,27.26,76916.64,1.05,0.45762,0.00053,10.89382]
[1779223811289,27.26,76915.96,1.05,0.45726,0.00053,10.89267]
[1779223816317,27.26,76915.83,1.05,0.45719,0.00053,10.89245]
[1779223821322,27.26,76914.16,1.05,0.45631,0.00053,10.88958]
[1779223826337,27.26,76913.91,1.05,0.45618,0.00053,10.88915]
[1779223830275,27.26,76916.87,1.05,0.45775,0.00053,10.89423]
[1779223835283,27.26,76920.12,1.05,0.45944,0.00053,10.89137]
[1779223840308,27.26,76920.36,1.05,0.45956,0.00053,10.89176]
[1779223845329,27.26,76918.76,1.05,0.45871,0.00053,10.88914]
[1779223850351,27.26,76916.88,1.05,0.45771,0.00053,10.886]
[1779223855363,27.26,76917.77,1.05,0.45818,0.00053,10.88749]
[1779223859243,27.26,76920.67,1.05,0.45972,0.00053,10.89225]
[1779223864250,27.26,76922.22,1.05,0.46054,0.00053,10.89472]
[1779223869268,27.25,76921.05,1.05,0.45992,0.00053,10.89284]
[1779223874103,27.25,76921.14,1.05,0.45996,0.00053,10.89298]
[1779223874182,27.25,76920.97,1.05,0.45987,0.00053,10.89271]
[1779223879202,27.25,76921.04,1.05,0.45991,0.00053,10.89281]
[1779223884221,27.25,76920.71,1.05,0.45973,0.00053,10.89227]
[1779223889230,27.25,76920.69,1.05,0.45971,0.00053,10.89223]
[1779223894234,27.24,76921.41,1.05,0.46006,0.00053,10.88514]
[1779223899253,27.24,76921.32,1.05,0.46001,0.00053,10.88499]
[1779223904272,27.24,76921.43,1.05,0.46006,0.00053,10.88516]
[1779223909291,27.24,76921.27,1.05,0.45998,0.00053,10.88489]
[1779223914296,27.24,76921.39,1.05,0.46004,0.00053,10.88507]
[1779223918348,27.23,76923.82,1.05,0.46132,0.00053,10.8889]
[1779223923360,27.23,76923.66,1.05,0.46123,0.00053,10.88864]
[1779223928374,27.23,76923.78,1.05,0.46129,0.00053,10.88882]
[1779223933379,27.22,76923.52,1.05,0.46115,0.00053,10.8884]
[1779223938386,27.22,76924.02,1.05,0.46141,0.00053,10.88916]
[1779223943302,27.22,76928.14,1.05,0.4636,0.00053,10.8954]
[1779223945302,27.22,76930.84,1.05,0.46504,0.00053,10.89931]
[1779223949577,27.22,76932.45,1.05,0.4659,0.00053,10.90158]
[1779223950126,27.22,76932.45,1.05,0.4659,0.00053,10.90158]
[1779223951178,27.22,76932.45,1.05,0.4659,0.00053,10.90158]
[1779223951236,27.22,76936.17,1.05,0.46785,0.00053,10.8984]
[1779223957175,27.22,76936.77,1.05,0.46817,0.00053,10.89918]
[1779223960915,27.22,76936.34,1.05,0.46794,0.00053,10.89861]
[1779223960949,27.22,76936.34,1.05,0.46794,0.00053,10.89861]
[1779223967246,27.22,76935.15,1.05,0.4673,0.00053,10.89702]
[1779223972280,27.22,76936.26,1.05,0.46789,0.00053,10.8985]
[1779223977319,27.22,76935.03,1.05,0.46724,0.00053,10.89686]
[1779223981344,27.21,76938.72,1.05,0.4692,0.00053,10.90168]
[1779223982127,27.21,76938.72,1.05,0.4692,0.00053,10.90168]
[1779223982351,27.21,76938.85,1.05,0.46927,0.00053,10.90185]
[1779223985165,27.22,76939.48,1.05,0.46961,0.00053,10.90265]
[1779223985377,27.22,76939.85,1.05,0.46981,0.00053,10.90312]
[1779223990382,27.22,76939.77,1.05,0.46977,0.00053,10.90303]
[1779223995405,27.22,76941.65,1.05,0.47078,0.00053,10.90535]
[1779224000424,27.23,76943.54,1.05,0.47179,0.00053,10.90761]
[1779224005438,27.23,76944.69,1.05,0.47241,0.00053,10.90897]
[1779224010453,27.24,76945.3,1.05,0.47274,0.00053,10.90967]
[1779224015456,27.24,76946.08,1.05,0.47314,0.00053,10.90235]
[1779224020478,27.25,76946.14,1.05,0.47318,0.00053,10.90243]
[1779224025499,27.25,76946.67,1.05,0.47347,0.00053,10.90303]
[1779224030512,27.26,76946.48,1.05,0.47337,0.00053,10.90283]
[1779224032459,27.26,76948.84,1.05,0.47463,0.00053,10.90542]
[1779224037476,27.26,76949.66,1.05,0.47507,0.00053,10.90629]
[1779224040435,27.26,76949.77,1.05,0.47513,0.00053,10.90641]
[1779224041354,27.26,76948.7,1.05,0.47456,0.00053,10.90527]
[1779224044465,27.27,76952.15,1.05,0.4764,0.00053,10.90886]
[1779224047382,27.27,76956.17,1.05,0.47854,0.00053,10.91275]
[1779224049412,27.26,76958.86,1.05,0.47998,0.00053,10.91517]
[1779224054427,27.26,76958.38,1.05,0.47972,0.00053,10.91475]
[1779224054579,27.26,76958.95,1.05,0.48002,0.00053,10.91525]
[1779224055442,27.26,76959.03,1.05,0.48006,0.00053,10.91532]
[1779224060466,27.27,76959.86,1.05,0.48051,0.00053,10.91604]
[1779224065065,27.27,76959.98,1.05,0.48058,0.00053,10.91615]
[1779224065386,27.27,76957.94,1.05,0.47949,0.00053,10.91437]
[1779224067395,27.27,76955.55,1.05,0.47822,0.00053,10.91217]
[1779224072404,27.27,76955.19,1.05,0.47802,0.00053,10.91184]
[1779224077415,27.28,76956.26,1.05,0.47858,0.00053,10.90462]
[1779224082443,27.28,76956.37,1.05,0.47864,0.00053,10.90473]
[1779224087463,27.29,76955.5,1.05,0.47818,0.00053,10.90393]
[1779224092464,27.29,76955.4,1.05,0.47814,0.00053,10.90384]
[1779224097491,27.29,76953.18,1.05,0.47695,0.00053,10.9017]
[1779224102520,27.3,76954.83,1.05,0.47784,0.00053,10.90331]
[1779224107546,27.3,76953.99,1.05,0.47739,0.00053,10.9025]
[1779224112565,27.3,76954.34,1.05,0.47758,0.00053,10.90285]
[1779224117573,27.31,76954.44,1.05,0.47764,0.00053,10.90295]
[1779224122436,27.31,76956.99,1.05,0.479,0.00053,10.90534]
[1779224127459,27.32,76957.58,1.05,0.47932,0.00053,10.90588]
[1779224132462,27.32,76957.59,1.05,0.47931,0.00053,10.89767]
[1779224137476,27.33,76957.35,1.05,0.47919,0.00053,10.89746]
[1779224142486,27.34,76956.82,1.05,0.47892,0.00053,10.89699]
[1779224147494,27.34,76956.39,1.05,0.47869,0.00053,10.8966]
[1779224152511,27.35,76956.64,1.05,0.47883,0.00053,10.89684]
[1779224157539,27.35,76956.44,1.05,0.47873,0.00053,10.89666]
[1779224161465,27.36,76956.4,1.05,0.47871,0.00053,10.89663]
[1779224161511,27.36,76956.39,1.05,0.47871,0.00053,10.89662]
[1779224162557,27.36,76959.04,1.05,0.48012,0.00053,10.89899]
[1779224164496,27.36,76962.07,1.05,0.48173,0.00053,10.90153]
[1779224169496,27.36,76963.08,1.05,0.48227,0.00053,10.90234]
[1779224174523,27.36,76963.76,1.05,0.48263,0.00053,10.90287]
[1779224179536,27.36,76964.44,1.05,0.48299,0.00053,10.90339]
[1779224184553,27.36,76964.99,1.05,0.48329,0.00053,10.90381]
[1779224189553,27.36,76966.51,1.05,0.4841,0.00053,10.90493]
[1779224194574,27.36,76966.8,1.05,0.48424,0.00053,10.89691]
[1779224199582,27.36,76967.53,1.05,0.48462,0.00053,10.89743]
[1779224204592,27.36,76967.2,1.05,0.48445,0.00053,10.89719]
[1779224205249,27.36,76967.56,1.05,0.48464,0.00053,10.89745]
[1779224205624,27.36,76968.45,1.05,0.48511,0.00053,10.89807]
[1779224210645,27.36,76968.42,1.05,0.4851,0.00053,10.89804]
[1779224215659,27.36,76968.45,1.05,0.48511,0.00053,10.89806]
[1779224220681,27.35,76968.46,1.05,0.48512,0.00053,10.89807]
[1779224225681,27.35,76968.37,1.05,0.48507,0.00053,10.89801]
[1779224230706,27.35,76967.87,1.05,0.4848,0.00053,10.89766]
[1779224235710,27.35,76968.78,1.05,0.48529,0.00053,10.89829]
[1779224240723,27.35,76968.75,1.05,0.48527,0.00053,10.89827]
[1779224243595,27.35,76966.02,1.05,0.48381,0.00053,10.89634]
[1779224248621,27.35,76964.96,1.05,0.48325,0.00053,10.89555]
[1779224253622,27.35,76965.17,1.05,0.48335,0.00053,10.88747]
[1779224258635,27.35,76965.7,1.05,0.48363,0.00053,10.88787]
[1779224263657,27.36,76965.61,1.05,0.48358,0.00053,10.8878]
[1779224263641,27.36,76963.12,1.05,0.48226,0.00053,10.8859]
[1779224266661,27.36,76958.78,1.05,0.47994,0.00053,10.88229]
[1779224267600,27.36,76956.1,1.05,0.47852,0.00053,10.87988]
[1779224272613,27.36,76957.56,1.05,0.4793,0.00053,10.88122]
[1779224277613,27.37,76957.06,1.05,0.47904,0.00053,10.88077]
[1779224282638,27.38,76956.91,1.05,0.47896,0.00053,10.88065]
[1779224287639,27.38,76956.61,1.05,0.47881,0.00053,10.88038]
[1779224292651,27.39,76956.59,1.05,0.4788,0.00053,10.88037]
[1779224297673,27.39,76957.5,1.05,0.47929,0.00053,10.8812]
[1779224302695,27.4,76957.82,1.05,0.47947,0.00053,10.88149]
[1779224307721,27.4,76957.82,1.05,0.47947,0.00053,10.8815]
[1779224312728,27.41,76957.78,1.05,0.47944,0.00053,10.87322]
[1779224317728,27.42,76957.7,1.05,0.4794,0.00053,10.87316]
[1779224320718,27.42,76960.28,1.05,0.48078,0.00053,10.8754]
[1779224322733,27.42,76962.54,1.05,0.48198,0.00053,10.87725]
[1779224327745,27.42,76962.69,1.05,0.48206,0.00053,10.87737]
[1779224332769,27.43,76961.21,1.05,0.48128,0.00053,10.87618]
[1779224337793,27.43,76959.88,1.05,0.48057,0.00053,10.87507]
[1779224342798,27.44,76959.84,1.05,0.48056,0.00053,10.87505]
[1779224347813,27.44,76957.84,1.05,0.4795,0.00053,10.87332]
[1779224352837,27.45,76957.84,1.05,0.4795,0.00053,10.87332]
[1779224357852,27.45,76957.42,1.05,0.47928,0.00053,10.87295]
[1779224362868,27.46,76957.25,1.05,0.4792,0.00053,10.87281]
[1779224367876,27.46,76956.84,1.05,0.47898,0.00053,10.87244]
[1779224372877,27.47,76956.22,1.05,0.47864,0.00053,10.86363]
[1779224376909,27.47,76955.9,1.05,0.47847,0.00053,10.86334]
[1779224377785,27.47,76955.58,1.05,0.4783,0.00053,10.86304]
[1779224382812,27.47,76953.32,1.05,0.4771,0.00053,10.86089]
[1779224387821,27.47,76952.78,1.05,0.47682,0.00053,10.86037]
[1779224392847,27.47,76952.56,1.05,0.4767,0.00053,10.86015]
[1779224397818,27.47,76949.6,1.05,0.47512,0.00053,10.85713]
[1779224401718,27.47,76951.9,1.05,0.47634,0.00053,10.85948]
[1779224406736,27.46,76950.7,1.05,0.4757,0.00053,10.85826]
[1779224411742,27.46,76950.96,1.05,0.47584,0.00053,10.85853]
[1779224416769,27.46,76951.59,1.05,0.47617,0.00053,10.85916]
[1779224421783,27.46,76952.05,1.05,0.47641,0.00053,10.85962]
[1779224426793,27.46,76952.75,1.05,0.47678,0.00053,10.86031]
[1779224431811,27.45,76952.8,1.05,0.47681,0.00053,10.86036]
[1779224436831,27.45,76952.8,1.05,0.47678,0.00053,10.85209]
[1779224441845,27.45,76952.63,1.05,0.47669,0.00053,10.85192]
[1779224446856,27.45,76952.51,1.05,0.47663,0.00053,10.8518]
[1779224451858,27.44,76951.76,1.05,0.47622,0.00053,10.85104]
[1779224456873,27.44,76951.75,1.05,0.47622,0.00053,10.85103]
[1779224457329,27.44,76951.75,1.05,0.47622,0.00053,10.85103]
[1779224457795,27.44,76951.75,1.05,0.47622,0.00053,10.85103]
[1779224457826,27.44,76951.75,1.05,0.47622,0.00053,10.85103]
[1779224457847,27.44,76938.23,1.05,0.46902,0.00053,10.83565]
[1779224459698,27.44,76932.51,1.05,0.46598,0.00053,10.82809]
[1779224460651,27.44,76932.51,1.05,0.46598,0.00053,10.82809]
[1779224460661,27.44,76932.51,1.05,0.46598,0.00053,10.82809]
[1779224460862,27.44,76929.51,1.05,0.46438,0.00053,10.82386]
[1779224465882,27.44,76927.45,1.05,0.46329,0.00053,10.82088]
[1779224470886,27.45,76927.44,1.05,0.46329,0.00053,10.82089]
[1779224475915,27.46,76927.24,1.05,0.4632,0.00053,10.82062]
[1779224480935,27.46,76927.58,1.05,0.46339,0.00053,10.82115]
[1779224485893,27.47,76920.1,1.05,0.45943,0.00053,10.80964]
[1779224490917,27.47,76920.45,1.05,0.45962,0.00053,10.81022]
[1779224495919,27.47,76919.48,1.05,0.45907,0.00053,10.80036]
[1779224500940,27.48,76920.92,1.05,0.45984,0.00053,10.80269]
[1779224505843,27.48,76924.62,1.05,0.46181,0.00053,10.80849]
[1779224508891,27.48,76929.67,1.05,0.4645,0.00053,10.81596]
[1779224510899,27.48,76933.42,1.05,0.46649,0.00053,10.82119]
[1779224512270,27.49,76934.38,1.05,0.467,0.00053,10.82248]
[1779224512904,27.49,76935.57,1.05,0.46764,0.00053,10.82406]
[1779224514887,27.49,76941.23,1.05,0.47064,0.00053,10.8312]
[1779224519898,27.48,76941.93,1.05,0.47101,0.00053,10.83203]
[1779224524915,27.48,76943.04,1.05,0.4716,0.00053,10.83333]
[1779224529920,27.47,76944.35,1.05,0.47228,0.00053,10.83484]
[1779224533198,27.46,76945.14,1.05,0.4727,0.00053,10.83573]
[1779224533258,27.46,76945.55,1.05,0.47292,0.00053,10.83619]
[1779224535794,27.46,76946.53,1.05,0.47344,0.00053,10.83728]
[1779224535847,27.46,76946.53,1.05,0.47344,0.00053,10.83728]
[1779224539986,27.46,76947.81,1.05,0.47412,0.00053,10.83868]
[1779224540878,27.46,76949.53,1.05,0.47504,0.00053,10.84052]
[1779224545904,27.47,76950.01,1.05,0.47529,0.00053,10.84102]
[1779224550915,27.47,76950.98,1.05,0.47581,0.00053,10.84203]
[1779224555929,27.47,76951.26,1.05,0.47595,0.00053,10.83404]
[1779224560956,27.48,76951.62,1.05,0.47614,0.00053,10.83441]
[1779224565644,27.48,76951.61,1.05,0.47614,0.00053,10.8344]
[1779224565697,27.48,76951.48,1.05,0.47607,0.00053,10.83427]
[1779224571481,27.48,76951.44,1.05,0.47605,0.00053,10.83424]
[1779224576516,27.49,76951.11,1.05,0.47588,0.00053,10.83391]
[1779224581550,27.49,76950.97,1.05,0.47581,0.00053,10.83377]
[1779224586586,27.49,76948.27,1.05,0.47437,0.00053,10.83095]
[1779224591620,27.5,76948.02,1.05,0.47425,0.00053,10.8307]
[1779224596915,27.5,76947.69,1.05,0.47408,0.00053,10.83035]
[1779224599676,27.51,76942.23,1.05,0.47118,0.00053,10.82417]
[1779224602109,27.51,76940.47,1.05,0.47025,0.00053,10.82205]
[1779224602118,27.51,76940.47,1.05,0.47025,0.00053,10.82205]
[1779224603014,27.51,76939.35,1.05,0.46965,0.00053,10.82068]
[1779224608036,27.52,76939.37,1.05,0.46967,0.00053,10.82072]
[1779224613044,27.52,76938.54,1.05,0.46921,0.00053,10.8114]
[1779224618059,27.53,76939.02,1.05,0.46947,0.00053,10.81201]
[1779224618729,27.53,76939.02,1.05,0.46947,0.00053,10.81201]
[1779224618809,27.53,76939.02,1.05,0.46947,0.00053,10.81202]
[1779224624852,27.53,76936.33,1.05,0.46805,0.00053,10.80861]
[1779224629886,27.54,76936.65,1.05,0.46822,0.00053,10.80903]
[1779224630819,27.54,76936.65,1.05,0.46822,0.00053,10.80903]
[1779224630894,27.54,76933.53,1.05,0.46657,0.00053,10.80491]
[1779224636936,27.54,76934.13,1.05,0.46688,0.00053,10.80572]
[1779224641971,27.54,76934.96,1.05,0.46732,0.00053,10.80682]
[1779224648017,27.55,76934.2,1.05,0.46693,0.00053,10.80584]
[1779224653049,27.55,76933.98,1.05,0.46683,0.00053,10.80557]
[1779224659167,27.56,76933.91,1.05,0.4668,0.00053,10.80549]
[1779224660800,27.56,76933.91,1.05,0.4668,0.00053,10.8055]
[1779224660847,27.56,76933.91,1.05,0.4668,0.00053,10.8055]
[1779224662813,27.57,76933.78,1.05,0.46674,0.00053,10.80533]
[1779224662821,27.57,76933.78,1.05,0.46674,0.00053,10.80533]
[1779224662915,27.57,76926.68,1.05,0.46298,0.00053,10.79532]
[1779224669164,27.58,76925.53,1.05,0.46238,0.00053,10.79365]
[1779224674969,27.59,76927.68,1.05,0.4635,0.00053,10.78855]
[1779224680243,27.59,76927.33,1.05,0.46333,0.00053,10.78806]
[1779224689003,27.6,76927.08,1.05,0.4632,0.00053,10.78772]
[1779224695113,27.61,76925.99,1.05,0.46264,0.00053,10.78614]
[1779224700384,27.61,76927.36,1.05,0.46337,0.00053,10.78817]
[1779224706427,27.61,76929.16,1.05,0.46432,0.00053,10.79078]
[1779224710454,27.62,76926.29,1.05,0.46281,0.00053,10.78661]
[1779224715490,27.62,76925.79,1.05,0.46254,0.00053,10.78587]
[1779224720524,27.62,76925.83,1.05,0.46257,0.00053,10.78594]
[1779224726567,27.62,76926.19,1.05,0.46276,0.00053,10.78649]
[1779224733616,27.63,76926.24,1.05,0.46276,0.00053,10.77825]
[1779224738651,27.63,76926.71,1.05,0.46302,0.00053,10.77896]
[1779224745463,27.63,76924.81,1.05,0.46201,0.00053,10.77612]
[1779224752750,27.63,76924.46,1.05,0.46182,0.00053,10.77559]
[1779224757785,27.63,76920.72,1.05,0.45985,0.00053,10.7698]
[1779224762820,27.64,76918.54,1.05,0.4587,0.00053,10.76631]
[1779224767855,27.64,76919.0,1.05,0.45895,0.00053,10.76708]
[1779224771558,27.64,76918.54,1.05,0.45871,0.00053,10.76635]
[1779224772127,27.65,76917.81,1.05,0.45833,0.00053,10.76516]
[1779224777152,27.65,76917.94,1.05,0.45841,0.00053,10.76539]
[1779224782180,27.65,76917.64,1.05,0.45825,0.00053,10.76492]
[1779224787201,27.66,76917.54,1.05,0.45821,0.00053,10.76477]
[1779224792201,27.66,76916.9,1.05,0.45784,0.00053,10.7554]
[1779224796904,27.66,76917.98,1.05,0.45842,0.00053,10.7572]
[1779224796920,27.66,76917.98,1.05,0.45842,0.00053,10.7572]
[1779224796952,27.66,76917.98,1.05,0.45842,0.00053,10.7572]
[1779224796961,27.66,76917.98,1.05,0.45842,0.00053,10.7572]
[1779224797074,27.66,76917.98,1.05,0.45842,0.00053,10.7572]
[1779224797107,27.66,76917.98,1.05,0.45842,0.00053,10.7572]
[1779224797162,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224797298,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224797312,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224798065,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224798361,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224798385,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224798607,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224798619,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224798629,27.67,76919.79,1.05,0.45938,0.00053,10.76013]
[1779224800085,27.67,76923.56,1.05,0.46137,0.00053,10.76605]
[1779224801092,27.67,76926.45,1.05,0.4629,0.00053,10.77039]
[1779224802099,27.67,76928.96,1.05,0.46423,0.00053,10.77404]
[1779224807146,27.66,76929.46,1.05,0.46449,0.00053,10.77474]
[1779224811173,27.66,76923.86,1.05,0.46152,0.00053,10.76648]
[1779224812181,27.66,76919.27,1.05,0.45909,0.00053,10.75927]
[1779224817216,27.66,76917.83,1.05,0.45833,0.00053,10.75694]
[1779224823258,27.66,76917.34,1.05,0.45808,0.00053,10.75614]
[1779224828292,27.67,76916.94,1.05,0.45787,0.00053,10.7555]
[1779224833328,27.67,76915.18,1.05,0.45695,0.00053,10.75259]
[1779224836095,27.68,76912.65,1.05,0.45562,0.00053,10.74827]
[1779224841281,27.68,76911.21,1.05,0.45487,0.00053,10.74577]
[1779224846422,27.69,76911.04,1.05,0.45479,0.00053,10.7455]
[1779224853901,27.69,76911.06,1.05,0.4548,0.00053,10.74555]
[1779224857499,27.7,76908.06,1.05,0.45319,0.00053,10.73186]
[1779224862533,27.7,76907.26,1.05,0.45278,0.00053,10.73042]
[1779224868575,27.71,76904.39,1.05,0.45127,0.00053,10.7251]
[1779224873611,27.71,76903.9,1.05,0.45102,0.00053,10.72419]
[1779224878646,27.71,76905.6,1.05,0.45192,0.00053,10.72741]
[1779224884079,27.71,76904.79,1.05,0.45149,0.00053,10.72589]
[1779224884097,27.71,76904.79,1.05,0.45149,0.00053,10.72589]
[1779224884180,27.71,76903.93,1.05,0.45104,0.00053,10.72426]
[1779224890730,27.72,76903.42,1.05,0.45078,0.00053,10.72333]
[1779224895765,27.72,76902.99,1.05,0.45056,0.00053,10.72254]
[1779224900800,27.73,76901.07,1.05,0.44956,0.00053,10.71886]
[1779224905835,27.73,76899.15,1.05,0.44856,0.00053,10.71514]
[1779224910869,27.74,76896.53,1.05,0.4472,0.00053,10.70993]
[1779224916913,27.75,76896.68,1.05,0.44725,0.00053,10.70191]
[1779224921947,27.75,76898.69,1.05,0.44832,0.00053,10.706]
[1779224924968,27.76,76896.3,1.05,0.44707,0.00053,10.70122]
[1779224930007,27.76,76896.33,1.05,0.4471,0.00053,10.70133]
[1779224936797,27.77,76895.96,1.05,0.44692,0.00053,10.70063]
[1779224943097,27.78,76896.07,1.05,0.44699,0.00053,10.7009]
[1779224948132,27.78,76896.27,1.05,0.44711,0.00053,10.70134]
[1779224953166,27.79,76896.0,1.05,0.44697,0.00053,10.70084]
[1779224958181,27.79,76896.08,1.05,0.44703,0.00053,10.70104]
[1779224963237,27.8,76896.13,1.05,0.44707,0.00053,10.70118]
[1779224967272,27.81,76893.71,1.05,0.4458,0.00053,10.69625]
[1779224972309,27.81,76893.39,1.05,0.4456,0.00053,10.68724]
[1779224974322,27.81,76895.77,1.05,0.44686,0.00053,10.69216]
[1779224975328,27.81,76893.32,1.05,0.44557,0.00053,10.68712]
[1779224980364,27.82,76893.65,1.05,0.44575,0.00053,10.68784]
[1779224984391,27.82,76898.14,1.05,0.44812,0.00053,10.69698]
[1779224989426,27.82,76899.9,1.05,0.44904,0.00053,10.70046]
[1779224991440,27.82,76902.47,1.05,0.4504,0.00053,10.70545]
[1779224997218,27.82,76903.58,1.05,0.45099,0.00053,10.70758]
[1779225002517,27.83,76904.13,1.05,0.45128,0.00053,10.70864]
[1779225007288,27.83,76906.74,1.05,0.45266,0.00053,10.7135]
[1779225012591,27.83,76906.52,1.05,0.45255,0.00053,10.71311]
[1779225017358,27.83,76904.06,1.05,0.45126,0.00053,10.70855]
[1779225022661,27.83,76904.11,1.05,0.45129,0.00053,10.70865]
[1779225027698,27.83,76904.73,1.05,0.45161,0.00053,10.70981]
[1779225032733,27.83,76905.18,1.05,0.45181,0.00053,10.70228]
[1779225039782,27.84,76905.81,1.05,0.45214,0.00053,10.70346]
[1779225044818,27.84,76906.62,1.05,0.45257,0.00053,10.70495]
[1779225046439,27.84,76906.62,1.05,0.45257,0.00053,10.70495]
[1779225046455,27.84,76906.62,1.05,0.45257,0.00053,10.70495]
[1779225046472,27.84,76910.2,1.05,0.45446,0.00053,10.7114]
[1779225048390,27.84,76910.2,1.05,0.45446,0.00053,10.7114]
[1779225048484,27.83,76910.6,1.05,0.45466,0.00053,10.7121]
[1779225053880,27.83,76911.12,1.05,0.45493,0.00053,10.713]
[1779225058915,27.83,76911.18,1.05,0.45496,0.00053,10.71309]
[1779225063950,27.83,76913.05,1.05,0.45594,0.00053,10.71632]
[1779225068984,27.82,76913.3,1.05,0.45607,0.00053,10.71674]
[1779225074020,27.82,76915.03,1.05,0.45698,0.00053,10.71966]
[1779225079056,27.82,76914.56,1.05,0.45673,0.00053,10.71885]
[1779225084090,27.81,76913.7,1.05,0.45627,0.00053,10.71737]
[1779225086104,27.81,76911.37,1.05,0.45503,0.00053,10.71334]
[1779225089126,27.81,76916.09,1.05,0.45752,0.00053,10.72138]
[1779225094160,27.81,76915.79,1.05,0.45732,0.00053,10.71249]
[1779225099196,27.8,76915.33,1.05,0.45707,0.00053,10.7117]
[1779225104231,27.8,76914.82,1.05,0.45679,0.00053,10.71081]
[1779225109265,27.79,76915.58,1.05,0.45718,0.00053,10.71207]
[1779225114300,27.79,76917.42,1.05,0.45815,0.00053,10.71509]
[1779225119336,27.78,76915.91,1.05,0.45734,0.00053,10.71256]
[1779225124370,27.77,76915.68,1.05,0.45721,0.00053,10.71215]
[1779225130413,27.77,76915.19,1.05,0.45693,0.00053,10.71129]
[1779225135447,27.76,76914.72,1.05,0.45668,0.00053,10.71047]
[1779225141489,27.75,76914.41,1.05,0.4565,0.00053,10.7099]
[1779225146525,27.75,76914.1,1.05,0.45632,0.00053,10.70934]
[1779225149545,27.74,76916.53,1.05,0.45761,0.00053,10.71342]
[1779225154580,27.74,76918.22,1.05,0.45846,0.00053,10.70782]
[1779225159616,27.74,76918.47,1.05,0.45859,0.00053,10.70821]
[1779225164649,27.73,76918.57,1.05,0.45864,0.00053,10.70836]
[1779225171699,27.73,76917.81,1.05,0.45822,0.00053,10.70708]
[1779225176735,27.72,76916.53,1.05,0.45753,0.00053,10.70493]
[1779225181773,27.71,76916.66,1.05,0.45759,0.00053,10.70512]
[1779225183783,27.71,76921.7,1.05,0.46026,0.00053,10.71326]
[1779225185307,27.71,76921.7,1.05,0.46026,0.00053,10.71326]
[1779225185325,27.71,76921.7,1.05,0.46026,0.00053,10.71326]
[1779225185370,27.71,76925.36,1.05,0.4622,0.00053,10.71886]
[1779225186358,27.71,76925.36,1.05,0.4622,0.00053,10.71886]
[1779225186460,27.71,76926.86,1.05,0.46299,0.00053,10.72109]
[1779225188566,27.71,76930.95,1.05,0.46517,0.00053,10.72694]
[1779225190547,27.71,76930.95,1.05,0.46516,0.00053,10.72694]
[1779225190562,27.71,76930.95,1.05,0.46516,0.00053,10.72694]
[1779225191563,27.71,76931.46,1.05,0.46543,0.00053,10.72764]
[1779225191580,27.71,76931.46,1.05,0.46543,0.00053,10.72764]
[1779225192847,27.7,76935.54,1.05,0.4676,0.00053,10.73313]
[1779225193855,27.7,76938.46,1.05,0.46915,0.00053,10.73686]
[1779225196876,27.7,76941.02,1.05,0.47051,0.00053,10.73999]
[1779225201910,27.7,76942.86,1.05,0.47149,0.00053,10.74216]
[1779225204749,27.69,76944.25,1.05,0.47222,0.00053,10.74376]
[1779225204777,27.69,76944.25,1.05,0.47222,0.00053,10.74376]
[1779225205038,27.69,76950.84,1.05,0.47573,0.00053,10.75086]
[1779225206653,27.69,76950.84,1.05,0.47573,0.00053,10.75086]
[1779225206945,27.69,76951.64,1.05,0.47616,0.00053,10.75167]
[1779225211981,27.69,76955.86,1.05,0.47838,0.00053,10.74737]
[1779225217019,27.69,76954.38,1.05,0.47759,0.00053,10.74598]
[1779225219265,27.69,76936.08,1.05,0.46784,0.00053,10.72543]
[1779225221052,27.69,76935.9,1.05,0.46775,0.00053,10.7252]
[1779225222056,27.69,76933.34,1.05,0.46639,0.00053,10.72182]
[1779225227091,27.7,76931.11,1.05,0.46521,0.00053,10.71878]
[1779225230111,27.7,76927.28,1.05,0.46318,0.00053,10.71332]
[1779225235146,27.71,76927.04,1.05,0.46306,0.00053,10.71297]
[1779225242196,27.71,76927.2,1.05,0.46314,0.00053,10.71322]
[1779225247230,27.71,76927.48,1.05,0.4633,0.00053,10.71363]
[1779225252265,27.71,76928.77,1.05,0.46398,0.00053,10.71551]
[1779225258307,27.72,76928.58,1.05,0.46389,0.00053,10.71525]
[1779225263344,27.72,76927.88,1.05,0.46352,0.00053,10.71424]
[1779225269133,27.72,76927.81,1.05,0.46348,0.00053,10.71415]
[1779225276435,27.72,76927.69,1.05,0.46339,0.00053,10.70561]
[1779225281471,27.72,76927.75,1.05,0.46343,0.00053,10.7057]
[1779225286505,27.72,76928.98,1.05,0.46408,0.00053,10.70748]
[1779225291541,27.73,76930.08,1.05,0.46467,0.00053,10.70905]
[1779225298589,27.73,76933.12,1.05,0.46629,0.00053,10.71326]
[1779225303625,27.73,76936.7,1.05,0.4682,0.00053,10.71798]
[1779225308660,27.72,76938.02,1.05,0.46889,0.00053,10.71963]
[1779225313695,27.71,76937.45,1.05,0.46857,0.00053,10.71888]
[1779225318729,27.7,76941.08,1.05,0.47049,0.00053,10.72335]
[1779225323764,27.7,76942.11,1.05,0.47103,0.00053,10.72456]
[1779225329125,27.69,76942.72,1.05,0.47136,0.00053,10.72528]
[1779225334516,27.68,76942.89,1.05,0.47141,0.00053,10.71708]
[1779225335927,27.68,76944.18,1.05,0.47209,0.00053,10.71857]
[1779225335965,27.68,76944.18,1.05,0.47209,0.00053,10.71857]
[1779225336419,27.68,76944.18,1.05,0.47209,0.00053,10.71857]
[1779225336505,27.68,76949.27,1.05,0.47481,0.00053,10.72415]
[1779225341890,27.67,76949.53,1.05,0.47494,0.00053,10.72441]
[1779225347932,27.66,76951.61,1.05,0.47604,0.00053,10.72653]
[1779225353976,27.65,76951.61,1.05,0.47603,0.00053,10.72651]
[1779225359765,27.65,76952.46,1.05,0.47649,0.00053,10.72736]
[1779225365055,27.66,76952.79,1.05,0.47667,0.00053,10.72769]
[1779225369083,27.65,76956.34,1.05,0.47857,0.00053,10.73105]
[1779225374118,27.64,76957.85,1.05,0.47937,0.00053,10.7324]
[1779225379908,27.63,76958.23,1.05,0.47956,0.00054,10.73272]
[1779225386670,27.63,76958.23,1.05,0.47956,0.00054,10.73272]
[1779225392243,27.61,76958.76,1.05,0.4798,0.00054,10.72479]
[1779225397282,27.6,76958.79,1.05,0.47981,0.00054,10.72481]
[1779225399297,27.6,76955.55,1.05,0.47807,0.00054,10.72189]
[1779225400391,27.6,76952.96,1.05,0.47669,0.00054,10.71941]
[1779225406345,27.61,76951.33,1.05,0.47582,0.00054,10.71779]
[1779225411383,27.61,76952.73,1.05,0.47657,0.00054,10.71919]
[1779225416418,27.62,76953.17,1.05,0.47681,0.00054,10.71963]
[1779225421455,27.62,76953.45,1.05,0.47697,0.00054,10.71992]
[1779225426488,27.61,76954.77,1.05,0.47767,0.00054,10.72117]
[1779225431526,27.61,76953.99,1.05,0.47725,0.00054,10.72043]
[1779225437916,27.61,76952.77,1.05,0.47659,0.00054,10.71924]
[1779225444617,27.62,76952.94,1.05,0.47669,0.00054,10.71942]
[1779225448644,27.62,76950.24,1.05,0.47525,0.00054,10.7167]
[1779225453680,27.63,76949.7,1.05,0.47495,0.00054,10.70778]
[1779225458714,27.64,76950.93,1.05,0.47561,0.00054,10.70906]
[1779225463750,27.64,76952.76,1.05,0.4766,0.00054,10.7109]
[1779225466770,27.65,76950.23,1.05,0.47525,0.00054,10.70836]
[1779225471831,27.65,76951.46,1.05,0.47591,0.00054,10.70962]
[1779225475833,27.66,76954.13,1.05,0.47735,0.00054,10.71226]
[1779225482883,27.67,76955.55,1.05,0.47812,0.00054,10.71362]
[1779225487920,27.68,76956.13,1.05,0.47844,0.00054,10.71416]
[1779225492954,27.69,76956.37,1.05,0.47857,0.00053,10.71439]
[1779225498081,27.69,76957.4,1.05,0.47913,0.00053,10.71533]
[1779225504031,27.7,76958.15,1.05,0.47954,0.00053,10.716]
[1779225509067,27.71,76958.37,1.05,0.47966,0.00053,10.7162]
[1779225514113,27.72,76958.62,1.05,0.47978,0.00053,10.70805]
[1779225519147,27.72,76958.87,1.05,0.47992,0.00053,10.70828]
[1779225524182,27.73,76959.52,1.05,0.48028,0.00053,10.70884]
[1779225529217,27.74,76959.78,1.05,0.48042,0.00053,10.70907]
[1779225534253,27.74,76960.01,1.05,0.48055,0.00053,10.70927]
[1779225540000,27.75,76960.17,1.05,0.48064,0.00053,10.70941]
[1779225544322,27.75,76957.69,1.05,0.47932,0.00053,10.70729]
[1779225550365,27.76,76957.65,1.05,0.47931,0.00053,10.70726]
[1779225555399,27.77,76959.42,1.05,0.48026,0.00053,10.7088]
[1779225561441,27.78,76959.91,1.05,0.48053,0.00053,10.70923]
[1779225566476,27.79,76959.92,1.05,0.48054,0.00053,10.70924]
[1779225571514,27.79,76957.9,1.05,0.47945,0.00053,10.69914]
[1779225576551,27.8,76958.49,1.05,0.47977,0.00053,10.69966]
[1779225581585,27.81,76958.83,1.05,0.47996,0.00053,10.69996]
[1779225586618,27.82,76960.38,1.05,0.48079,0.00053,10.70128]
[1779225592661,27.82,76960.62,1.05,0.48092,0.00053,10.70149]
[1779225597697,27.83,76957.97,1.05,0.47952,0.00053,10.69924]
[1779225601725,27.84,76954.63,1.05,0.47774,0.00053,10.69622]
[1779225608775,27.85,76955.71,1.05,0.47833,0.00053,10.69724]
[1779225613809,27.86,76955.93,1.05,0.47846,0.00053,10.69746]
[1779225618727,27.86,76956.06,1.05,0.47853,0.00053,10.69758]
[1779225618745,27.86,76956.06,1.05,0.47853,0.00053,10.69758]
[1779225619084,27.87,76956.09,1.05,0.47855,0.00053,10.69762]
[1779225624092,27.87,76956.09,1.05,0.47856,0.00053,10.69762]
[1779225626403,27.88,76955.94,1.05,0.47848,0.00053,10.69749]
[1779225627077,27.88,76955.94,1.05,0.47848,0.00053,10.69749]
[1779225632086,27.88,76955.68,1.05,0.47832,0.00053,10.68887]
[1779225633011,27.88,76952.68,1.05,0.47673,0.00053,10.68604]
[1779225638036,27.89,76950.71,1.05,0.47569,0.00053,10.6841]
[1779225641091,27.89,76953.26,1.05,0.47705,0.00053,10.68662]
[1779225642042,27.9,76956.28,1.05,0.47866,0.00053,10.68943]
[1779225645081,27.9,76958.09,1.05,0.47962,0.00053,10.69104]
[1779225646036,27.9,76957.92,1.05,0.47953,0.00053,10.69089]
[1779225651806,27.9,76958.74,1.05,0.47997,0.00053,10.69161]
[1779225661882,27.91,76957.73,1.05,0.47944,0.00053,10.69074]
[1779225667181,27.91,76956.7,1.05,0.47889,0.00053,10.68983]
[1779225673224,27.92,76955.8,1.05,0.47842,0.00053,10.68902]
[1779225676192,27.92,76955.79,1.05,0.47841,0.00053,10.68902]
[1779225676293,27.92,76955.78,1.05,0.47841,0.00053,10.68901]
[1779225682018,27.92,76956.11,1.05,0.47859,0.00053,10.68931]
[1779225687322,27.92,76956.09,1.05,0.47858,0.00053,10.6893]
[1779225692431,27.93,76955.64,1.05,0.47832,0.00053,10.6805]
[1779225698400,27.93,76957.15,1.05,0.47913,0.00053,10.68186]
[1779225705450,27.94,76957.34,1.05,0.47924,0.00053,10.68203]
[1779225711492,27.94,76957.31,1.05,0.47922,0.00053,10.68201]
[1779225715520,27.94,76960.28,1.05,0.48081,0.00053,10.68455]
[1779225720554,27.95,76961.76,1.05,0.48159,0.00053,10.68575]
[1779225725590,27.95,76963.45,1.05,0.4825,0.00053,10.68708]
[1779225730625,27.95,76963.54,1.05,0.48255,0.00053,10.68715]
[1779225737674,27.96,76964.22,1.05,0.48291,0.00053,10.68767]
[1779225742707,27.97,76965.08,1.05,0.48337,0.00053,10.68831]
[1779225747743,27.97,76965.19,1.05,0.48344,0.00053,10.6884]
[1779225752778,27.97,76965.7,1.05,0.48369,0.00053,10.68037]
[1779225757814,27.98,76965.82,1.05,0.48376,0.00053,10.68046]
[1779225764862,27.98,76967.12,1.05,0.48446,0.00053,10.68138]
[1779225772920,27.99,76966.94,1.05,0.48436,0.00053,10.68126]
[1779225777954,27.99,76967.84,1.05,0.48484,0.00053,10.68188]
[1779225782988,27.99,76967.36,1.05,0.48459,0.00053,10.68156]
[1779225788857,27.99,76968.04,1.05,0.48495,0.00053,10.68202]
[1779225789527,28.0,76968.26,1.05,0.48507,0.00053,10.68217]
[1779225790256,28.0,76968.29,1.05,0.48509,0.00053,10.68219]
[1779225794197,28.0,76971.08,1.05,0.48657,0.00053,10.68399]
[1779225799225,28.0,76971.25,1.05,0.48666,0.00053,10.6841]
[1779225804230,28.0,76971.89,1.05,0.487,0.00053,10.68449]
[1779225809260,28.0,76972.01,1.05,0.48707,0.00053,10.68456]
[1779225814282,28.0,76972.17,1.05,0.48714,0.00053,10.67626]
[1779225815319,28.0,76971.93,1.05,0.48701,0.00053,10.67611]
[1779225816224,28.0,76971.93,1.05,0.48701,0.00053,10.67611]
[1779225821236,28.0,76972.1,1.05,0.4871,0.00053,10.67621]
[1779225826258,28.0,76970.36,1.05,0.48618,0.00053,10.67514]
[1779225831264,28.0,76968.61,1.05,0.48525,0.00053,10.67401]
[1779225831877,28.0,76968.34,1.05,0.4851,0.00053,10.67383]
[1779225832249,28.0,76967.91,1.05,0.48488,0.00053,10.67354]
[1779225837273,28.0,76968.26,1.05,0.48506,0.00053,10.67377]
[1779225842284,28.0,76967.92,1.05,0.48488,0.00053,10.67354]
[1779225847297,27.99,76968.21,1.05,0.48503,0.00053,10.67373]
[1779225852299,27.99,76970.37,1.05,0.48617,0.00053,10.67514]
[1779225857322,27.98,76970.16,1.05,0.48606,0.00053,10.67501]
[1779225862343,27.98,76970.16,1.05,0.48606,0.00053,10.675]
[1779225867345,27.98,76969.3,1.05,0.4856,0.00053,10.67445]
[1779225872349,27.98,76968.89,1.05,0.48536,0.00053,10.66577]
[1779225877369,27.97,76968.74,1.05,0.48528,0.00053,10.66566]
[1779225882370,27.97,76968.52,1.05,0.48516,0.00053,10.66552]
[1779225887385,27.97,76968.26,1.05,0.48502,0.00053,10.66534]
[1779225892414,27.96,76968.14,1.05,0.48496,0.00053,10.66526]
[1779225897416,27.96,76967.67,1.05,0.4847,0.00053,10.66493]
[1779225902423,27.96,76966.49,1.05,0.48407,0.00053,10.66411]
[1779225907435,27.96,76967.3,1.05,0.4845,0.00053,10.66468]
[1779225912344,27.95,76965.09,1.05,0.48332,0.00053,10.6631]
[1779225917369,27.95,76964.04,1.05,0.48276,0.00053,10.66232]
[1779225917581,27.96,76963.68,1.05,0.48257,0.00053,10.66204]
[1779225918327,27.96,76962.14,1.05,0.48175,0.00053,10.66085]
[1779225919400,27.96,76958.86,1.05,0.48,0.00053,10.65815]
[1779225924401,27.95,76958.79,1.05,0.47997,0.00053,10.65809]
[1779225929421,27.95,76959.17,1.05,0.48017,0.00053,10.65841]
[1779225934430,27.95,76958.82,1.05,0.47996,0.00053,10.64969]
[1779225939450,27.95,76959.4,1.05,0.48027,0.00053,10.65018]
[1779225944472,27.95,76958.3,1.05,0.47968,0.00053,10.64924]
[1779225946776,27.95,76956.68,1.05,0.47882,0.00053,10.64782]
[1779225947323,27.95,76956.85,1.05,0.47891,0.00053,10.64797]
[1779225952338,27.95,76957.2,1.05,0.47909,0.00053,10.64828]
[1779225957349,27.95,76957.42,1.05,0.47921,0.00053,10.64847]
[1779225962354,27.94,76956.29,1.05,0.47861,0.00053,10.64746]
[1779225967383,27.95,76955.33,1.05,0.4781,0.00053,10.64659]
[1779225972410,27.95,76953.55,1.05,0.47715,0.00053,10.64492]
[1779225977421,27.95,76954.43,1.05,0.47762,0.00053,10.64576]
[1779225982422,27.95,76954.26,1.05,0.47753,0.00053,10.6456]
[1779225987447,27.95,76953.99,1.05,0.47739,0.00053,10.64534]
[1779225989455,27.95,76958.38,1.05,0.47973,0.00053,10.64932]
[1779225994472,27.95,76959.92,1.05,0.48053,0.00053,10.6422]
[1779225994480,27.95,76963.62,1.05,0.4825,0.00053,10.64515]
[1779225999490,27.94,76963.83,1.05,0.48261,0.00053,10.64531]
[1779226004511,27.93,76964.43,1.05,0.48292,0.00053,10.64575]
[1779226007533,27.94,76961.75,1.05,0.48149,0.00053,10.64367]
[1779226010486,27.94,76958.46,1.05,0.47974,0.00053,10.64094]
[1779226014426,27.94,76955.86,1.05,0.47835,0.00053,10.63863]
[1779226019436,27.94,76956.8,1.05,0.47885,0.00053,10.63948]
[1779226021683,27.94,76956.77,1.05,0.47883,0.00053,10.63945]
[1779226021723,27.94,76956.77,1.05,0.47883,0.00053,10.63945]
[1779226021757,27.94,76956.77,1.05,0.47883,0.00053,10.63945]
[1779226022686,27.94,76956.77,1.05,0.47883,0.00053,10.63945]
[1779226023885,27.94,76956.77,1.05,0.47883,0.00053,10.63945]
[1779226023986,27.94,76952.53,1.05,0.47657,0.00053,10.63549]
[1779226025755,27.94,76952.53,1.05,0.47657,0.00053,10.63549]
[1779226025809,27.94,76952.62,1.05,0.47662,0.00053,10.63558]
[1779226031749,27.94,76951.83,1.05,0.4762,0.00053,10.63481]
[1779226035216,27.94,76951.87,1.05,0.47622,0.00053,10.63484]
[1779226035457,27.94,76951.77,1.05,0.47617,0.00053,10.63475]
[1779226035955,27.94,76951.77,1.05,0.47617,0.00053,10.63475]
[1779226035958,27.94,76926.36,1.05,0.46262,0.00053,10.60346]
[1779226036619,27.94,76926.36,1.05,0.46262,0.00053,10.60346]
[1779226036672,27.94,76926.36,1.05,0.46262,0.00053,10.60346]
[1779226036900,27.94,76926.36,1.05,0.46262,0.00053,10.60346]
[1779226037087,27.94,76926.36,1.05,0.46262,0.00053,10.60346]
[1779226037110,27.94,76926.36,1.05,0.46262,0.00053,10.60346]
[1779226037188,27.94,76912.62,1.05,0.45531,0.00053,10.58145]
[1779226037770,27.94,76912.62,1.05,0.45531,0.00053,10.58145]
[1779226037779,27.94,76912.62,1.05,0.45531,0.00053,10.58145]
[1779226037874,27.94,76912.62,1.05,0.45531,0.00053,10.58145]
[1779226038411,27.94,76912.62,1.05,0.45531,0.00053,10.58145]
[1779226038467,27.94,76911.02,1.05,0.45446,0.00053,10.57866]
[1779226039805,27.94,76915.55,1.05,0.45687,0.00053,10.58644]
[1779226042873,27.94,76916.84,1.05,0.45755,0.00053,10.58859]
[1779226042892,27.94,76916.84,1.05,0.45755,0.00053,10.58859]
[1779226044172,27.94,76916.48,1.05,0.45736,0.00053,10.58799]
[1779226044273,27.94,76915.81,1.05,0.45701,0.00053,10.58688]
[1779226049874,27.95,76915.81,1.05,0.45702,0.00053,10.58691]
[1779226054909,27.95,76915.35,1.05,0.45674,0.00053,10.57769]
[1779226059944,27.95,76914.48,1.05,0.45628,0.00053,10.57623]
[1779226065987,27.95,76914.49,1.05,0.45628,0.00053,10.57622]
[1779226071021,27.95,76914.41,1.05,0.45624,0.00053,10.57608]
[1779226076059,27.95,76914.47,1.05,0.45627,0.00053,10.5762]
[1779226081092,27.95,76914.8,1.05,0.45645,0.00053,10.57677]
[1779226085163,27.95,76914.67,1.05,0.45639,0.00053,10.57656]
[1779226085192,27.95,76914.67,1.05,0.45639,0.00053,10.57656]
[1779226085413,27.95,76914.67,1.05,0.45639,0.00053,10.57656]
[1779226085503,27.96,76914.79,1.05,0.45645,0.00053,10.57677]
[1779226088140,27.95,76921.02,1.05,0.45977,0.00053,10.58693]
[1779226092479,27.95,76921.46,1.05,0.46,0.00053,10.5876]
[1779226092497,27.95,76921.46,1.05,0.46,0.00053,10.5876]
[1779226098213,27.94,76921.46,1.05,0.45998,0.00053,10.58757]
[1779226103249,27.94,76922.36,1.05,0.46045,0.00053,10.58894]
[1779226104606,27.94,76922.36,1.05,0.46045,0.00053,10.58894]
[1779226104739,27.93,76920.8,1.05,0.45962,0.00053,10.5865]
[1779226104768,27.93,76920.8,1.05,0.45962,0.00053,10.5865]
[1779226105263,27.93,76920.72,1.05,0.45957,0.00053,10.58636]
[1779226106270,27.93,76923.37,1.05,0.46098,0.00053,10.59048]
[1779226111014,27.93,76925.44,1.05,0.46208,0.00053,10.5936]
[1779226111050,27.93,76925.44,1.05,0.46208,0.00053,10.5936]
[1779226118354,27.92,76925.35,1.05,0.46199,0.00053,10.58496]
[1779226119360,27.92,76923.02,1.05,0.46075,0.00053,10.58142]
[1779226124395,27.92,76924.96,1.05,0.46177,0.00053,10.58436]
[1779226130438,27.91,76922.79,1.05,0.46061,0.00053,10.58103]
[1779226137487,27.91,76923.83,1.05,0.46116,0.00053,10.58261]
[1779226142522,27.9,76922.37,1.05,0.46037,0.00053,10.58035]
[1779226147560,27.9,76920.79,1.05,0.45952,0.00053,10.57784]
[1779226152592,27.89,76920.0,1.05,0.45909,0.00053,10.57656]
[1779226157627,27.89,76920.05,1.05,0.45911,0.00053,10.57662]
[1779226162668,27.88,76920.67,1.05,0.45943,0.00053,10.5776]
[1779226169717,27.88,76920.46,1.05,0.45931,0.00053,10.57724]
[1779226175476,27.88,76921.66,1.05,0.45991,0.00053,10.57065]
[1779226180796,27.87,76922.45,1.05,0.46033,0.00053,10.57187]
[1779226185829,27.87,76924.25,1.05,0.46129,0.00053,10.57462]
[1779226191377,27.86,76924.73,1.05,0.46154,0.00054,10.57534]
[1779226196908,27.86,76923.78,1.05,0.46102,0.00054,10.57387]
[1779226201943,27.85,76922.57,1.05,0.46037,0.00054,10.57198]
[1779226207986,27.85,76922.09,1.05,0.46011,0.00054,10.57122]
[1779226210597,27.85,76924.58,1.05,0.46144,0.00054,10.57505]
[1779226215611,27.85,76923.33,1.05,0.46076,0.00054,10.57312]
[1779226223093,27.84,76923.03,1.05,0.46059,0.00054,10.57264]
[1779226228128,27.84,76922.48,1.05,0.46029,0.00054,10.57177]
[1779226233163,27.83,76922.32,1.05,0.46017,0.00054,10.56302]
[1779226238197,27.83,76921.96,1.05,0.45997,0.00054,10.56244]
[1779226243233,27.83,76921.64,1.05,0.45979,0.00054,10.56192]
[1779226249065,27.83,76921.41,1.05,0.45967,0.00054,10.56155]
[1779226254310,27.82,76921.2,1.05,0.45955,0.00054,10.5612]
[1779226259344,27.82,76920.98,1.05,0.45942,0.00054,10.56084]
[1779226264380,27.82,76920.37,1.05,0.45909,0.00054,10.55985]
[1779226270421,27.81,76920.79,1.05,0.45931,0.00054,10.56051]
[1779226275460,27.81,76921.02,1.05,0.45943,0.00054,10.56087]
[1779226280494,27.81,76920.62,1.05,0.45922,0.00054,10.56022]
[1779226285529,27.81,76920.78,1.05,0.4593,0.00054,10.56047]
[1779226290565,27.8,76919.76,1.05,0.45875,0.00054,10.55882]
[1779226294592,27.8,76924.55,1.05,0.46128,0.00054,10.55785]
[1779226295600,27.8,76927.63,1.05,0.46294,0.00054,10.56246]
[1779226300635,27.81,76929.79,1.05,0.46411,0.00054,10.56561]
[1779226301601,27.81,76929.79,1.05,0.46411,0.00054,10.56561]
[1779226301609,27.81,76929.79,1.05,0.46411,0.00054,10.56561]
[1779226301645,27.81,76929.57,1.05,0.46399,0.00054,10.5653]
[1779226302888,27.81,76929.57,1.05,0.464,0.00054,10.56531]
[1779226302909,27.81,76929.57,1.05,0.464,0.00054,10.56531]
[1779226302935,27.81,76929.57,1.05,0.464,0.00054,10.56531]
[1779226302974,27.81,76929.57,1.05,0.464,0.00054,10.56531]
[1779226302983,27.81,76929.57,1.05,0.464,0.00054,10.56531]
[1779226303656,27.82,76930.15,1.05,0.46431,0.00054,10.56614]
[1779226303948,27.82,76930.15,1.05,0.46431,0.00054,10.56614]
[1779226303982,27.82,76930.15,1.05,0.46431,0.00054,10.56614]
[1779226304663,27.82,76932.62,1.05,0.46564,0.00054,10.56958]
[1779226309728,27.82,76934.39,1.05,0.4666,0.00054,10.57199]
[1779226309762,27.82,76934.39,1.05,0.4666,0.00054,10.57199]
[1779226315740,27.85,76934.19,1.05,0.46652,0.00054,10.57179]
[1779226320774,27.85,76934.01,1.05,0.46644,0.00054,10.57158]
[1779226325810,27.86,76933.93,1.05,0.4664,0.00054,10.5715]
[1779226330845,27.87,76934.18,1.05,0.46654,0.00054,10.57184]
[1779226335177,27.86,76934.98,1.05,0.46696,0.00054,10.57289]
[1779226335181,27.86,76934.98,1.05,0.46696,0.00054,10.57289]
[1779226335475,27.86,76936.28,1.05,0.46766,0.00054,10.57458]
[1779226336601,27.86,76938.63,1.05,0.46892,0.00054,10.57758]
[1779226338900,27.86,76941.81,1.05,0.47063,0.00054,10.58146]
[1779226343935,27.85,76941.15,1.05,0.47027,0.00054,10.58065]
[1779226348971,27.84,76940.48,1.05,0.4699,0.00054,10.57982]
[1779226355024,27.83,76940.36,1.05,0.46979,0.00054,10.57117]
[1779226360057,27.82,76940.78,1.05,0.47001,0.00054,10.57166]
[1779226362170,27.82,76941.02,1.05,0.47013,0.00054,10.57194]
[1779226362885,27.82,76941.63,1.05,0.47046,0.00054,10.57267]
[1779226364306,27.82,76942.14,1.05,0.47073,0.00054,10.57327]
[1779226364407,27.82,76942.33,1.05,0.47083,0.00054,10.5735]
[1779226371135,27.81,76942.56,1.05,0.47094,0.00054,10.57374]
[1779226376190,27.8,76944.4,1.05,0.47193,0.00054,10.57587]
[1779226381530,27.8,76943.53,1.05,0.47146,0.00054,10.57487]
[1779226382210,27.8,76946.32,1.05,0.47296,0.00054,10.57803]
[1779226387245,27.8,76947.45,1.05,0.47357,0.00054,10.57927]
[1779226392280,27.79,76948.43,1.05,0.47409,0.00054,10.58032]
[1779226398103,27.79,76949.06,1.05,0.47443,0.00054,10.58098]
[1779226403358,27.79,76949.42,1.05,0.47462,0.00054,10.58135]
[1779226408393,27.78,76950.58,1.05,0.47524,0.00054,10.58255]
[1779226413430,27.78,76950.69,1.05,0.47527,0.00054,10.57418]
[1779226418463,27.78,76951.23,1.05,0.47556,0.00054,10.57473]
[1779226423498,27.78,76951.3,1.05,0.4756,0.00054,10.5748]
[1779226429540,27.77,76951.77,1.05,0.47585,0.00054,10.57527]
[1779226434575,27.77,76952.1,1.05,0.47602,0.00054,10.57559]
[1779226441626,27.77,76952.34,1.05,0.47615,0.00054,10.57583]
[1779226447377,27.76,76952.83,1.05,0.47641,0.00054,10.5763]
[1779226455726,27.75,76952.84,1.05,0.47641,0.00054,10.5763]
[1779226463782,27.75,76953.22,1.05,0.4766,0.00054,10.57666]
[1779226469824,27.74,76953.75,1.05,0.47688,0.00054,10.57717]
[1779226474859,27.73,76953.49,1.05,0.47671,0.00054,10.56842]
[1779226479894,27.72,76952.83,1.05,0.47635,0.00054,10.56776]
[1779226484930,27.71,76953.18,1.05,0.47653,0.00054,10.56809]
[1779226489965,27.71,76952.61,1.05,0.47621,0.00054,10.56752]
[1779226495000,27.7,76953.18,1.05,0.47652,0.00054,10.56807]
[1779226500007,27.7,76953.72,1.05,0.47681,0.00054,10.5686]
[1779226506080,27.7,76953.42,1.05,0.47664,0.00054,10.5683]
[1779226511115,27.69,76954.65,1.05,0.4773,0.00054,10.56948]
[1779226516150,27.68,76954.61,1.05,0.47727,0.00054,10.56943]
[1779226524208,27.67,76954.53,1.05,0.47722,0.00054,10.56934]
[1779226531999,27.67,76954.0,1.05,0.47693,0.00054,10.56882]
[1779226538008,27.66,76953.51,1.05,0.47663,0.00054,10.55983]
[1779226545356,27.65,76953.21,1.05,0.47646,0.00054,10.55952]
[1779226550392,27.64,76953.04,1.05,0.47636,0.00054,10.55935]
[1779226558148,27.63,76953.0,1.05,0.47633,0.00054,10.55929]
[1779226563484,27.63,76952.99,1.05,0.47632,0.00054,10.55927]
[1779226568520,27.62,76952.92,1.05,0.47627,0.00054,10.55919]
[1779226573555,27.61,76953.39,1.05,0.47652,0.00054,10.55965]
[1779226580289,27.61,76953.36,1.05,0.4765,0.00054,10.55961]
[1779226588361,27.6,76953.34,1.05,0.47649,0.00054,10.55959]
[1779226598431,27.59,76953.31,1.05,0.47644,0.00054,10.55104]
[1779226608501,27.58,76953.42,1.05,0.47649,0.00054,10.55114]
[1779226616856,27.58,76953.49,1.05,0.47652,0.00055,10.55119]
[1779226625918,27.57,76953.52,1.05,0.47653,0.00055,10.55121]
[1779226630478,27.57,76953.49,1.05,0.47651,0.00055,10.55118]
[1779226630505,27.57,76953.49,1.05,0.47651,0.00055,10.55118]
[1779226630953,27.57,76953.51,1.05,0.47652,0.00055,10.5512]
[1779226632162,27.57,76953.51,1.05,0.47652,0.00055,10.5512]
[1779226631960,27.57,76951.0,1.05,0.47515,0.00055,10.54866]
[1779226632968,27.57,76946.38,1.05,0.47263,0.00055,10.54365]
[1779226633974,27.57,76943.76,1.05,0.47121,0.00054,10.54063]
[1779226634982,27.57,76940.98,1.05,0.46969,0.00054,10.53728]
[1779226636996,27.57,76938.3,1.05,0.46824,0.00054,10.53391]
[1779226647070,27.58,76937.75,1.05,0.46795,0.00054,10.53323]
[1779226653109,27.58,76937.69,1.05,0.46788,0.00054,10.52462]
[1779226658852,27.57,76937.78,1.05,0.46793,0.00054,10.52472]
[1779226664186,27.57,76937.35,1.05,0.46768,0.00054,10.52415]
[1779226666767,27.57,76937.35,1.05,0.46768,0.00054,10.52415]
[1779226668922,27.57,76942.87,1.05,0.47069,0.00055,10.53106]
[1779226674765,27.58,76942.94,1.05,0.47074,0.00055,10.53117]
[1779226674885,27.58,76942.94,1.05,0.47074,0.00055,10.53117]
[1779226680981,27.59,76942.31,1.05,0.47042,0.00054,10.53044]
[1779226681093,27.59,76942.31,1.05,0.47042,0.00054,10.53044]
[1779226681204,27.6,76942.11,1.05,0.47031,0.00054,10.53021]
[1779226681327,27.6,76944.78,1.05,0.47177,0.00054,10.53337]
[1779226683073,27.6,76950.6,1.05,0.47494,0.00055,10.53978]
[1779226684128,27.59,76953.91,1.05,0.47674,0.00055,10.54313]
[1779226689363,27.59,76952.98,1.05,0.47623,0.00055,10.5422]
[1779226693187,27.59,76954.41,1.05,0.47701,0.00055,10.54361]
[1779226693390,27.59,76956.1,1.05,0.47794,0.00055,10.54522]
[1779226699132,27.59,76957.05,1.05,0.47845,0.00055,10.5461]
[1779226704467,27.59,76959.07,1.05,0.47956,0.00055,10.54792]
[1779226713531,27.6,76959.74,1.05,0.4799,0.00055,10.53999]
[1779226717559,27.6,76954.28,1.05,0.47693,0.00055,10.53498]
[1779226723610,27.59,76952.81,1.05,0.47612,0.00055,10.53353]
[1779226723708,27.59,76952.7,1.05,0.47606,0.00055,10.53341]
[1779226729644,27.59,76952.56,1.05,0.47598,0.00055,10.53327]
[1779226734679,27.59,76952.69,1.05,0.47605,0.00055,10.53339]
[1779226739714,27.58,76952.66,1.05,0.47603,0.00055,10.53336]
[1779226744749,27.58,76952.62,1.05,0.476,0.00055,10.53332]
[1779226749784,27.59,76952.9,1.05,0.47616,0.00055,10.53361]
[1779226752818,27.59,76953.78,1.05,0.47665,0.00055,10.53448]
[1779226752824,27.59,76953.78,1.05,0.47665,0.00055,10.53448]
[1779226752866,27.59,76953.78,1.05,0.47665,0.00055,10.53448]
[1779226754820,27.59,76957.27,1.05,0.47855,0.00055,10.53779]
[1779226757318,27.59,76958.14,1.05,0.47903,0.00055,10.53858]
[1779226758077,27.59,76958.14,1.05,0.47903,0.00055,10.53858]
[1779226758223,27.59,76958.34,1.05,0.47914,0.00055,10.53876]
[1779226763249,27.59,76958.66,1.05,0.47931,0.00055,10.53904]
[1779226768255,27.59,76958.76,1.05,0.47936,0.00055,10.53913]
[1779226773260,27.59,76959.24,1.05,0.4796,0.00055,10.53103]
[1779226778277,27.58,76959.63,1.05,0.47981,0.00055,10.53137]
[1779226780374,27.58,76959.63,1.05,0.47981,0.00055,10.53137]
[1779226781312,27.58,76959.63,1.05,0.47981,0.00055,10.53137]
[1779226784434,27.58,76960.82,1.05,0.48046,0.00055,10.53238]
[1779226785302,27.58,76960.55,1.05,0.48031,0.00055,10.53215]
[1779226790302,27.58,76961.06,1.05,0.48059,0.00055,10.53259]
[1779226795328,27.58,76961.37,1.05,0.48077,0.00055,10.53285]
[1779226796593,27.59,76961.15,1.05,0.48065,0.00055,10.53267]
[1779226796625,27.59,76961.15,1.05,0.48065,0.00055,10.53267]
[1779226798122,27.59,76961.15,1.05,0.48065,0.00055,10.53267]
[1779226799494,27.59,76961.66,1.05,0.48093,0.00055,10.53309]
[1779226799499,27.59,76961.66,1.05,0.48093,0.00055,10.53309]
[1779226800138,27.59,76961.85,1.05,0.48103,0.00055,10.53325]
[1779226805174,27.59,76963.95,1.05,0.48218,0.00055,10.53494]
[1779226810209,27.6,76963.99,1.05,0.48221,0.00055,10.53498]
[1779226818265,27.6,76964.05,1.05,0.48225,0.00055,10.53503]
[1779226824308,27.61,76963.53,1.05,0.48197,0.00055,10.53463]
[1779226830350,27.62,76963.57,1.05,0.48199,0.00055,10.53467]
[1779226835384,27.62,76963.46,1.05,0.48192,0.00055,10.52606]
[1779226845455,27.63,76963.31,1.05,0.48184,0.00055,10.52595]
[1779226850491,27.63,76963.31,1.05,0.48185,0.00055,10.52596]
[1779226858546,27.64,76963.34,1.05,0.48187,0.00055,10.52599]
[1779226866602,27.65,76963.32,1.05,0.48186,0.00055,10.52598]
[1779226871636,27.65,76963.64,1.05,0.48204,0.00055,10.52623]
[1779226876673,27.65,76963.62,1.05,0.48203,0.00055,10.52622]
[1779226881717,27.66,76963.54,1.05,0.48199,0.00055,10.52616]
[1779226886752,27.66,76963.51,1.05,0.48198,0.00055,10.52614]
[1779226893802,27.67,76963.34,1.05,0.48188,0.00055,10.51749]
[1779226898836,27.67,76962.63,1.05,0.48149,0.00055,10.51693]
[1779226903872,27.68,76962.6,1.05,0.48148,0.00055,10.51691]
[1779226910613,27.68,76962.24,1.05,0.48129,0.00055,10.51662]
[1779226916971,27.69,76962.24,1.05,0.48129,0.00055,10.51662]
[1779226920704,27.69,76961.71,1.05,0.481,0.00055,10.51619]
[1779226920999,27.69,76962.38,1.05,0.48137,0.00055,10.51674]
[1779226926034,27.7,76963.29,1.05,0.48187,0.00055,10.51747]
[1779226932079,27.7,76963.26,1.05,0.48186,0.00055,10.51745]
[1779226938120,27.71,76962.32,1.05,0.48135,0.00055,10.51671]
[1779226943154,27.71,76963.3,1.05,0.48188,0.00054,10.51749]
[1779226947028,27.71,76963.3,1.05,0.48188,0.00054,10.51749]
[1779226947181,27.71,76963.21,1.05,0.48184,0.00054,10.51743]
[1779226949195,27.71,76958.46,1.05,0.47925,0.00054,10.51345]
[1779226954231,27.72,76956.77,1.05,0.47832,0.00055,10.50339]
[1779226959265,27.73,76956.32,1.05,0.47808,0.00054,10.50299]
[1779226964300,27.73,76956.07,1.05,0.47794,0.00054,10.50276]
[1779226969335,27.74,76955.63,1.05,0.47771,0.00054,10.50236]
[1779226974370,27.74,76954.11,1.05,0.47689,0.00054,10.50091]
[1779226979408,27.74,76954.82,1.05,0.47727,0.00054,10.50159]
[1779226984441,27.74,76953.74,1.05,0.47668,0.00054,10.50055]
[1779226989475,27.75,76953.66,1.05,0.47665,0.00054,10.50048]
[1779226995517,27.75,76953.89,1.05,0.47678,0.00054,10.50072]
[1779227001249,27.76,76953.64,1.05,0.47665,0.00054,10.50048]
[1779227005052,27.76,76953.64,1.05,0.47665,0.00054,10.50049]
[1779227005117,27.76,76953.64,1.05,0.47665,0.00054,10.50049]
[1779227005146,27.76,76953.59,1.05,0.47662,0.00054,10.50044]
[1779227006594,27.76,76951.02,1.05,0.47522,0.00054,10.49786]
[1779227007649,27.76,76951.02,1.05,0.47522,0.00054,10.49786]
[1779227007658,27.76,76951.02,1.05,0.47522,0.00054,10.49786]
[1779227008527,27.76,76948.99,1.05,0.47412,0.00054,10.49574]
[1779227013530,27.77,76948.8,1.05,0.474,0.00054,10.48699]
[1779227018534,27.77,76949.5,1.05,0.47438,0.00054,10.48774]
[1779227020523,27.77,76944.41,1.05,0.47161,0.00054,10.4821]
[1779227021445,27.77,76940.42,1.05,0.46944,0.00054,10.47733]
[1779227026459,27.76,76938.44,1.05,0.46836,0.00054,10.47483]
[1779227030507,27.76,76944.3,1.05,0.47154,0.00054,10.48195]
[1779227030637,27.76,76944.3,1.05,0.47154,0.00054,10.48195]
[1779227031473,27.76,76944.4,1.05,0.47159,0.00054,10.48207]
[1779227031978,27.76,76944.4,1.05,0.47159,0.00054,10.48207]
[1779227032502,27.76,76944.4,1.05,0.47159,0.00054,10.48207]
[1779227032526,27.76,76944.4,1.05,0.47159,0.00054,10.48207]
[1779227032537,27.75,76945.46,1.05,0.47217,0.00054,10.48328]
[1779227033867,27.75,76946.24,1.05,0.47259,0.00054,10.48416]
[1779227033969,27.75,76950.79,1.05,0.47507,0.00054,10.48906]
[1779227036455,27.75,76954.61,1.05,0.47715,0.00054,10.49287]
[1779227038820,27.75,76957.73,1.05,0.47885,0.00054,10.49576]
[1779227043855,27.75,76958.73,1.05,0.47939,0.00054,10.49665]
[1779227048891,27.75,76958.71,1.05,0.47938,0.00054,10.49663]
[1779227053928,27.75,76958.81,1.05,0.47944,0.00054,10.49672]
[1779227058962,27.75,76958.15,1.05,0.47908,0.00054,10.49614]
[1779227063997,27.75,76957.31,1.05,0.47862,0.00054,10.49539]
[1779227065525,27.75,76957.31,1.05,0.47862,0.00054,10.49539]
[1779227065004,27.76,76951.6,1.05,0.47551,0.00054,10.4899]
[1779227066565,27.76,76951.66,1.05,0.47554,0.00054,10.48996]
[1779227068458,27.76,76951.86,1.05,0.47565,0.00054,10.49016]
[1779227068466,27.76,76951.86,1.05,0.47565,0.00054,10.49016]
[1779227073476,27.76,76951.9,1.05,0.47565,0.00055,10.48165]
[1779227075644,27.76,76951.0,1.05,0.47516,0.00054,10.48073]
[1779227075651,27.76,76951.0,1.05,0.47516,0.00054,10.48073]
[1779227078593,27.76,76950.75,1.05,0.47503,0.00054,10.48047]
[1779227078604,27.76,76950.75,1.05,0.47503,0.00054,10.48047]
[1779227078632,27.76,76950.85,1.05,0.47508,0.00054,10.48058]
[1779227079101,27.76,76950.85,1.05,0.47508,0.00054,10.48058]
[1779227084137,27.76,76950.98,1.05,0.47515,0.00054,10.48071]
[1779227088730,27.76,76950.53,1.05,0.47491,0.00054,10.48024]
[1779227089172,27.76,76953.66,1.05,0.47661,0.00055,10.4834]
[1779227090179,27.76,76958.88,1.05,0.47946,0.00055,10.48824]
[1779227094206,27.76,76955.77,1.05,0.47776,0.00055,10.48542]
[1779227099247,27.75,76952.77,1.05,0.47613,0.00055,10.48252]
[1779227104282,27.75,76953.26,1.05,0.47639,0.00055,10.483]
[1779227109316,27.75,76953.21,1.05,0.47637,0.00055,10.48295]
[1779227111004,27.75,76953.21,1.05,0.47637,0.00055,10.48295]
[1779227111106,27.76,76953.11,1.05,0.47631,0.00055,10.48286]
[1779227113029,27.76,76953.11,1.05,0.47631,0.00055,10.48286]
[1779227113344,27.76,76953.1,1.05,0.47631,0.00055,10.48285]
[1779227115012,27.76,76953.1,1.05,0.47631,0.00055,10.48285]
[1779227115049,27.76,76953.1,1.05,0.47631,0.00055,10.48285]
[1779227115085,27.76,76953.1,1.05,0.47631,0.00055,10.48285]
[1779227115130,27.76,76953.1,1.05,0.47631,0.00055,10.48285]
[1779227115360,27.76,76953.37,1.05,0.47645,0.00055,10.48311]
[1779227115797,27.76,76953.37,1.05,0.47645,0.00055,10.48311]
[1779227115820,27.76,76953.37,1.05,0.47645,0.00055,10.48311]
[1779227116365,27.76,76943.63,1.05,0.47115,0.00054,10.47261]
[1779227117467,27.76,76943.63,1.05,0.47115,0.00054,10.47261]
[1779227117538,27.76,76930.53,1.05,0.46402,0.00054,10.45556]
[1779227118380,27.76,76930.53,1.05,0.46402,0.00054,10.45557]
[1779227121403,27.76,76927.49,1.05,0.46237,0.00054,10.45114]
[1779227123190,27.76,76926.58,1.05,0.46187,0.00054,10.44977]
[1779227123225,27.76,76926.58,1.05,0.46187,0.00054,10.44977]
[1779227126796,27.75,76925.9,1.05,0.46149,0.00054,10.44871]
[1779227126830,27.75,76925.9,1.05,0.46149,0.00054,10.44871]
[1779227127332,27.75,76925.9,1.05,0.46149,0.00054,10.44871]
[1779227127364,27.75,76925.9,1.05,0.46149,0.00054,10.44871]
[1779227128450,27.75,76928.69,1.05,0.463,0.00054,10.45287]
[1779227128804,27.75,76928.69,1.05,0.463,0.00054,10.45287]
[1779227128809,27.75,76928.69,1.05,0.463,0.00054,10.45287]
[1779227129457,27.75,76932.42,1.05,0.46503,0.00054,10.45819]
[1779227134492,27.74,76933.95,1.05,0.46582,0.00054,10.4517]
[1779227135358,27.74,76933.95,1.05,0.46582,0.00054,10.4517]
[1779227135604,27.74,76935.65,1.05,0.46675,0.00055,10.45399]
[1779227137590,27.74,76938.02,1.05,0.46804,0.00055,10.45709]
[1779227141620,27.73,76940.59,1.05,0.46944,0.00055,10.46032]
[1779227143600,27.73,76944.56,1.05,0.4716,0.00055,10.46507]
[1779227148629,27.73,76944.44,1.05,0.47154,0.00055,10.46494]
[1779227150639,27.73,76944.47,1.05,0.47155,0.00055,10.46497]
[1779227150660,27.73,76944.54,1.05,0.47159,0.00055,10.46505]
[1779227153625,27.73,76947.76,1.05,0.47335,0.00055,10.46868]
[1779227158558,27.74,76948.21,1.05,0.4736,0.00055,10.46917]
[1779227158576,27.74,76948.21,1.05,0.4736,0.00055,10.46917]
[1779227162687,27.73,76951.49,1.05,0.47538,0.00055,10.47262]
[1779227164908,27.73,76953.27,1.05,0.47635,0.00055,10.47441]
[1779227164924,27.73,76953.27,1.05,0.47635,0.00055,10.47441]
[1779227170743,27.73,76954.46,1.05,0.477,0.00055,10.47557]
[1779227175779,27.72,76954.55,1.05,0.47704,0.00055,10.47565]
[1779227180813,27.72,76954.61,1.05,0.47708,0.00055,10.47571]
[1779227185851,27.72,76954.37,1.05,0.47694,0.00055,10.47547]
[1779227190885,27.72,76955.24,1.05,0.47742,0.00055,10.47631]
[1779227191930,27.72,76955.24,1.05,0.47742,0.00055,10.47631]
[1779227191995,27.72,76955.38,1.05,0.47747,0.00055,10.46787]
[1779227198382,27.72,76955.72,1.05,0.47766,0.00055,10.46819]
[1779227203989,27.72,76957.85,1.05,0.47882,0.00055,10.47015]
[1779227209076,27.72,76956.82,1.05,0.47826,0.00055,10.46921]
[1779227209126,27.72,76957.06,1.05,0.47839,0.00055,10.46943]
[1779227213402,27.72,76954.23,1.05,0.47684,0.00055,10.46677]
[1779227219093,27.72,76952.91,1.05,0.47613,0.00055,10.46548]
[1779227224126,27.72,76950.72,1.05,0.47493,0.00055,10.46325]
[1779227230169,27.71,76949.58,1.05,0.47429,0.00055,10.46203]
[1779227235204,27.7,76948.58,1.05,0.47374,0.00055,10.46094]
[1779227240658,27.7,76947.82,1.05,0.47332,0.00055,10.4601]
[1779227243636,27.69,76942.32,1.05,0.4703,0.00055,10.45375]
[1779227245275,27.69,76939.79,1.05,0.46891,0.00055,10.45063]
[1779227250311,27.68,76940.59,1.05,0.46935,0.00055,10.45162]
[1779227256352,27.69,76940.89,1.05,0.46948,0.00055,10.44341]
[1779227260379,27.69,76938.6,1.05,0.46823,0.00055,10.44053]
[1779227260906,27.69,76938.6,1.05,0.46823,0.00055,10.44053]
[1779227260911,27.69,76938.6,1.05,0.46823,0.00055,10.44053]
[1779227261386,27.69,76936.79,1.05,0.46724,0.00055,10.43818]
[1779227266423,27.68,76937.54,1.05,0.46765,0.00055,10.43915]
[1779227271456,27.68,76937.83,1.05,0.4678,0.00055,10.43952]
[1779227276491,27.68,76940.31,1.05,0.46916,0.00055,10.44268]
[1779227281526,27.68,76942.03,1.05,0.4701,0.00055,10.44479]
[1779227286579,27.67,76943.4,1.05,0.47084,0.00055,10.44642]
[1779227292608,27.67,76943.06,1.05,0.47065,0.00055,10.44601]
[1779227297642,27.67,76944.18,1.05,0.47126,0.00055,10.44733]
[1779227302679,27.66,76944.88,1.05,0.47164,0.00055,10.44813]
[1779227307715,27.66,76944.58,1.05,0.47147,0.00055,10.44777]
[1779227312754,27.65,76944.51,1.05,0.4714,0.00055,10.43909]
[1779227317785,27.65,76944.02,1.05,0.47113,0.00055,10.43851]
[1779227322820,27.64,76944.5,1.05,0.47139,0.00055,10.43906]
[1779227327854,27.64,76944.15,1.05,0.47119,0.00055,10.43864]
[1779227332889,27.64,76944.1,1.05,0.47116,0.00055,10.43858]
[1779227337926,27.63,76943.97,1.05,0.47108,0.00055,10.43841]
[1779227343665,27.63,76944.04,1.05,0.47111,0.00055,10.43849]
[1779227349001,27.62,76944.1,1.05,0.47114,0.00055,10.43855]
[1779227355046,27.62,76943.91,1.05,0.47103,0.00055,10.43831]
[1779227358171,27.62,76941.39,1.05,0.46965,0.00055,10.43527]
[1779227363806,27.63,76941.37,1.05,0.46965,0.00055,10.43526]
[1779227369184,27.63,76941.06,1.05,0.46948,0.00055,10.43489]
[1779227369283,27.63,76941.06,1.05,0.46948,0.00055,10.43489]
[1779227369747,27.63,76941.24,1.05,0.46958,0.00055,10.43512]
[1779227370113,27.63,76941.24,1.05,0.46958,0.00055,10.43512]
[1779227371157,27.63,76939.07,1.05,0.46836,0.00055,10.42379]
[1779227372165,27.63,76936.13,1.05,0.46674,0.00055,10.41994]
[1779227377199,27.62,76933.76,1.05,0.46543,0.00055,10.41669]
[1779227382234,27.61,76933.16,1.05,0.46509,0.00055,10.41584]
[1779227387269,27.61,76932.1,1.05,0.4645,0.00055,10.41432]
[1779227393311,27.6,76931.59,1.05,0.46421,0.00055,10.41357]
[1779227398346,27.59,76931.47,1.05,0.46413,0.00055,10.41338]
[1779227401733,27.59,76931.35,1.05,0.46407,0.00055,10.4132]
[1779227401751,27.59,76931.35,1.05,0.46407,0.00055,10.4132]
[1779227407410,27.59,76932.39,1.05,0.46464,0.00055,10.41468]
[1779227413387,27.59,76932.39,1.05,0.46464,0.00055,10.41469]
[1779227414729,27.6,76932.38,1.05,0.46465,0.00055,10.4147]
[1779227414765,27.6,76932.38,1.05,0.46465,0.00055,10.4147]
[1779227420500,27.59,76931.89,1.05,0.46437,0.00055,10.41398]
[1779227425536,27.59,76931.35,1.05,0.46406,0.00055,10.41318]
[1779227432584,27.58,76931.09,1.05,0.46387,0.00055,10.40416]
[1779227438451,27.57,76928.9,1.05,0.46266,0.00055,10.40094]
[1779227438904,27.57,76931.52,1.05,0.46409,0.00055,10.40474]
[1779227440927,27.57,76933.86,1.05,0.46538,0.00055,10.40805]
[1779227445933,27.56,76934.59,1.05,0.46578,0.00055,10.40904]
[1779227450965,27.56,76935.83,1.05,0.46645,0.00055,10.41072]
[1779227455989,27.55,76937.33,1.05,0.46727,0.00055,10.41271]
[1779227460989,27.55,76937.6,1.05,0.46741,0.00055,10.41304]
[1779227466001,27.54,76937.32,1.05,0.46725,0.00055,10.41266]
[1779227471013,27.54,76937.32,1.05,0.46724,0.00055,10.41264]
[1779227476033,27.53,76937.02,1.05,0.46707,0.00055,10.41223]
[1779227481035,27.52,76936.93,1.05,0.46702,0.00055,10.41209]
[1779227486053,27.52,76936.86,1.05,0.46697,0.00055,10.41199]
[1779227491078,27.53,76937.47,1.05,0.46732,0.00055,10.41282]
[1779227496086,27.53,76937.24,1.05,0.46717,0.00055,10.40391]
[1779227501089,27.53,76937.7,1.05,0.46742,0.00055,10.40452]
[1779227506095,27.54,76938.09,1.05,0.46764,0.00055,10.40505]
[1779227511115,27.54,76938.21,1.05,0.46772,0.00055,10.40522]
[1779227516120,27.55,76938.71,1.05,0.468,0.00055,10.40588]
[1779227521133,27.55,76939.19,1.05,0.46827,0.00055,10.40652]
[1779227526143,27.56,76938.65,1.05,0.46798,0.00055,10.40584]
[1779227531156,27.57,76939.18,1.05,0.46828,0.00055,10.40653]
[1779227536171,27.57,76938.86,1.05,0.46811,0.00055,10.40614]
[1779227541173,27.58,76938.72,1.05,0.46804,0.00055,10.40597]
[1779227546194,27.58,76938.77,1.05,0.46808,0.00055,10.40605]
[1779227551202,27.58,76938.69,1.05,0.46803,0.00055,10.40595]
[1779227556226,27.58,76938.69,1.05,0.468,0.00055,10.39733]
[1779227561244,27.59,76939.0,1.05,0.46818,0.00055,10.39774]
[1779227566270,27.59,76940.26,1.05,0.46888,0.00055,10.39936]
[1779227571275,27.6,76940.37,1.05,0.46895,0.00055,10.39951]
[1779227576294,27.6,76940.47,1.05,0.46901,0.00055,10.39964]
[1779227581033,27.59,76944.62,1.05,0.47129,0.00055,10.40466]
[1779227582068,27.59,76944.62,1.05,0.47129,0.00055,10.40466]
[1779227582079,27.59,76944.62,1.05,0.47129,0.00055,10.40466]
[1779227582972,27.59,76949.93,1.05,0.47421,0.00055,10.41062]
[1779227584670,27.59,76954.26,1.05,0.4766,0.00055,10.41505]
[1779227585640,27.59,76954.26,1.05,0.4766,0.00055,10.41505]
[1779227585666,27.59,76954.26,1.05,0.4766,0.00055,10.41505]
[1779227591719,27.58,76956.11,1.05,0.47761,0.00055,10.41682]
[1779227596852,27.57,76956.13,1.05,0.47761,0.00055,10.41683]
[1779227601869,27.56,76956.19,1.05,0.47764,0.00055,10.41687]
[1779227606894,27.55,76956.32,1.05,0.4777,0.00055,10.41698]
[1779227611912,27.54,76956.65,1.05,0.47786,0.00055,10.40867]
[1779227615174,27.54,76953.85,1.05,0.4763,0.00055,10.40595]
[1779227620188,27.54,76953.4,1.05,0.47605,0.00055,10.4055]
[1779227625194,27.54,76953.37,1.05,0.47603,0.00055,10.40547]
[1779227630205,27.54,76954.09,1.05,0.47643,0.00055,10.40619]
[1779227635216,27.54,76954.26,1.05,0.47653,0.00055,10.40636]
[1779227640229,27.54,76954.44,1.05,0.47663,0.00055,10.40654]
[1779227645248,27.54,76954.91,1.05,0.47689,0.00055,10.407]
[1779227650260,27.54,76955.3,1.05,0.4771,0.00055,10.40738]
[1779227655263,27.54,76955.19,1.05,0.47704,0.00055,10.40727]
[1779227660267,27.54,76954.85,1.05,0.47686,0.00055,10.40694]
[1779227665278,27.54,76954.78,1.05,0.47682,0.00055,10.40687]
[1779227670295,27.54,76955.14,1.05,0.47702,0.00055,10.40722]
[1779227675305,27.54,76954.93,1.05,0.47688,0.00055,10.3984]
[1779227680324,27.54,76954.29,1.05,0.47653,0.00055,10.39777]
[1779227685328,27.55,76954.13,1.05,0.47644,0.00055,10.39762]
[1779227690343,27.55,76953.61,1.05,0.47615,0.00055,10.3971]
[1779227695348,27.55,76953.76,1.05,0.47624,0.00055,10.39725]
[1779227700209,27.55,76950.74,1.05,0.47457,0.00055,10.39415]
[1779227705224,27.54,76950.53,1.05,0.47444,0.00055,10.39392]
[1779227710247,27.54,76950.52,1.05,0.47443,0.00055,10.3939]
[1779227715274,27.53,76950.45,1.05,0.47438,0.00055,10.3938]
[1779227719210,27.52,76948.07,1.05,0.47306,0.00055,10.39121]
[1779227724232,27.52,76948.11,1.05,0.47308,0.00055,10.39125]
[1779227729256,27.52,76949.1,1.05,0.47363,0.00055,10.39234]
[1779227734278,27.52,76948.41,1.05,0.47322,0.00055,10.38294]
[1779227739298,27.52,76948.55,1.05,0.47329,0.00055,10.38309]
[1779227744308,27.51,76948.0,1.05,0.47298,0.00055,10.38247]
[1779227749079,27.5,76947.76,1.05,0.47284,0.00055,10.38218]
[1779227749273,27.5,76947.57,1.05,0.47273,0.00055,10.38197]
[1779227749360,27.5,76947.57,1.05,0.47273,0.00055,10.38197]
[1779227749387,27.5,76947.57,1.05,0.47273,0.00055,10.38197]
[1779227751085,27.5,76947.57,1.05,0.47273,0.00055,10.38197]
[1779227751093,27.5,76947.57,1.05,0.47273,0.00055,10.38197]
[1779227751186,27.5,76944.23,1.05,0.47088,0.00055,10.37809]
[1779227755414,27.49,76943.43,1.05,0.47042,0.00055,10.37711]
[1779227755424,27.49,76943.43,1.05,0.47042,0.00055,10.37711]
[1779227759472,27.49,76943.44,1.05,0.47042,0.00055,10.37712]
[1779227759910,27.48,76943.34,1.05,0.47036,0.00055,10.37699]
[1779227763523,27.48,76943.32,1.05,0.47035,0.00056,10.37696]
[1779227764199,27.48,76943.1,1.05,0.47022,0.00056,10.37668]
[1779227769199,27.47,76942.14,1.05,0.46969,0.00056,10.3755]
[1779227771626,27.47,76942.31,1.05,0.46978,0.00056,10.3757]
[1779227771629,27.47,76942.31,1.05,0.46978,0.00056,10.3757]
[1779227771654,27.47,76942.31,1.05,0.46978,0.00056,10.3757]
[1779227771994,27.47,76942.31,1.05,0.46978,0.00056,10.3757]
[1779227777030,27.47,76941.35,1.05,0.46924,0.00056,10.37451]
[1779227777715,27.47,76941.35,1.05,0.46924,0.00056,10.37451]
[1779227778274,27.47,76940.7,1.05,0.46888,0.00056,10.37369]
[1779227781789,27.47,76940.86,1.05,0.46897,0.00056,10.3739]
[1779227782066,27.47,76940.86,1.05,0.46897,0.00056,10.3739]
[1779227783073,27.47,76943.54,1.05,0.47046,0.00056,10.3772]
[1779227783809,27.47,76943.54,1.05,0.47046,0.00056,10.3772]
[1779227784079,27.47,76945.72,1.05,0.47167,0.00056,10.37978]
[1779227785836,27.47,76945.82,1.05,0.47172,0.00056,10.3799]
[1779227786093,27.46,76946.13,1.05,0.47189,0.00056,10.38025]
[1779227791131,27.45,76945.99,1.05,0.47178,0.00056,10.37142]
[1779227791925,27.45,76945.99,1.05,0.47178,0.00056,10.37142]
[1779227792138,27.45,76945.81,1.05,0.47167,0.00056,10.37121]
[1779227800942,27.44,76945.85,1.05,0.47168,0.00056,10.37124]
[1779227806242,27.43,76945.32,1.05,0.47137,0.00056,10.37058]
[1779227811274,27.41,76944.83,1.05,0.47108,0.00056,10.36997]
[1779227814528,27.41,76944.47,1.05,0.47088,0.00056,10.36953]
[1779227814549,27.41,76944.47,1.05,0.47088,0.00056,10.36953]
[1779227816307,27.41,76942.23,1.05,0.46963,0.00056,10.36681]
[1779227817313,27.41,76938.21,1.05,0.46739,0.00056,10.36166]
[1779227820344,27.41,76937.93,1.05,0.46724,0.00056,10.3613]
[1779227821341,27.42,76937.8,1.05,0.46717,0.00056,10.36113]
[1779227827045,27.42,76937.73,1.05,0.46714,0.00056,10.36105]
[1779227832418,27.42,76935.37,1.05,0.46582,0.00056,10.35784]
[1779227837453,27.41,76935.71,1.05,0.466,0.00056,10.35829]
[1779227838579,27.41,76935.71,1.05,0.466,0.00056,10.35829]
[1779227838680,27.41,76935.81,1.05,0.46606,0.00056,10.35842]
[1779227845509,27.4,76934.59,1.05,0.46536,0.00056,10.35671]
[1779227851563,27.39,76934.46,1.05,0.46525,0.00056,10.34785]
[1779227857063,27.39,76935.07,1.05,0.46559,0.00056,10.34868]
[1779227859610,27.39,76932.47,1.05,0.46414,0.00056,10.34501]
[1779227861286,27.39,76929.58,1.05,0.46253,0.00056,10.34077]
[1779227867331,27.4,76928.54,1.05,0.46196,0.00056,10.33922]
[1779227874715,27.39,76928.74,1.05,0.46206,0.00056,10.33949]
[1779227877176,27.39,76928.28,1.05,0.4618,0.00056,10.33878]
[1779227877389,27.39,76928.27,1.05,0.46179,0.00056,10.33876]
[1779227878190,27.39,76928.27,1.05,0.46179,0.00056,10.33876]
[1779227878333,27.39,76926.72,1.05,0.46093,0.00056,10.33638]
[1779227883340,27.39,76924.77,1.05,0.45985,0.00056,10.33331]
[1779227885231,27.39,76924.38,1.05,0.45962,0.00056,10.33267]
[1779227885245,27.39,76924.38,1.05,0.45962,0.00056,10.33267]
[1779227889447,27.38,76924.36,1.05,0.45961,0.00056,10.33263]
[1779227889461,27.38,76924.36,1.05,0.45961,0.00056,10.33263]
[1779227891325,27.38,76924.37,1.05,0.45961,0.00056,10.33264]
[1779227891401,27.38,76925.05,1.05,0.45999,0.00056,10.33372]
[1779227896869,27.38,76924.05,1.05,0.45942,0.00056,10.3321]
[1779227898391,27.37,76924.16,1.05,0.45948,0.00056,10.33227]
[1779227898420,27.37,76924.16,1.05,0.45948,0.00056,10.33227]
[1779227898882,27.37,76924.47,1.05,0.45965,0.00056,10.33277]
[1779227899848,27.37,76924.47,1.05,0.45965,0.00056,10.33277]
[1779227899863,27.37,76924.47,1.05,0.45965,0.00056,10.33277]
[1779227901177,27.37,76924.3,1.05,0.45956,0.00056,10.3325]
[1779227901200,27.37,76924.3,1.05,0.45956,0.00056,10.3325]
[1779227902282,27.37,76924.48,1.05,0.45966,0.00056,10.33279]
[1779227902293,27.37,76924.48,1.05,0.45966,0.00056,10.33279]
[1779227907612,27.38,76924.92,1.05,0.45992,0.00056,10.33352]
[1779227911973,27.38,76929.71,1.05,0.46255,0.00056,10.33224]
[1779227917008,27.37,76929.73,1.05,0.46255,0.00056,10.33224]
[1779227923050,27.36,76929.77,1.05,0.46256,0.00056,10.33227]
[1779227923639,27.36,76929.77,1.05,0.46256,0.00056,10.33227]
[1779227924158,27.36,76929.77,1.05,0.46256,0.00056,10.33227]
[1779227924219,27.36,76929.77,1.05,0.46256,0.00056,10.33227]
[1779227924265,27.36,76930.11,1.05,0.46274,0.00056,10.33277]
[1779227926072,27.36,76934.91,1.05,0.46542,0.00056,10.33969]
[1779227927079,27.36,76938.0,1.05,0.46715,0.00056,10.3439]
[1779227931106,27.35,76940.36,1.05,0.46846,0.00056,10.34698]
[1779227933966,27.36,76940.75,1.05,0.46868,0.00056,10.34749]
[1779227934067,27.36,76940.64,1.05,0.46862,0.00056,10.34735]
[1779227939162,27.36,76941.04,1.05,0.46885,0.00056,10.34787]
[1779227942087,27.36,76942.38,1.05,0.46959,0.00056,10.34955]
[1779227942189,27.36,76943.72,1.05,0.47034,0.00056,10.35119]
[1779227944230,27.36,76943.72,1.05,0.47034,0.00056,10.35119]
[1779227944267,27.36,76943.72,1.05,0.47034,0.00056,10.35119]
[1779227952254,27.36,76946.01,1.05,0.47162,0.00056,10.35393]
[1779227956287,27.36,76943.08,1.05,0.46998,0.00056,10.35041]
[1779227957292,27.36,76939.88,1.05,0.4682,0.00056,10.34637]
[1779227959979,27.36,76939.95,1.05,0.46824,0.00056,10.34646]
[1779227960012,27.36,76939.95,1.05,0.46824,0.00056,10.34646]
[1779227960426,27.36,76935.94,1.05,0.466,0.00056,10.34112]
[1779227962327,27.36,76931.26,1.05,0.46338,0.00056,10.33447]
[1779227963335,27.36,76928.16,1.05,0.46166,0.00056,10.32982]
[1779227965847,27.36,76928.74,1.05,0.46198,0.00056,10.33071]
[1779227965857,27.36,76928.74,1.05,0.46198,0.00056,10.33071]
[1779227965949,27.36,76928.74,1.05,0.46198,0.00056,10.33071]
[1779227965998,27.36,76928.74,1.05,0.46198,0.00056,10.33071]
[1779227966355,27.37,76927.56,1.05,0.46133,0.00056,10.32892]
[1779227967362,27.37,76924.27,1.05,0.4595,0.00056,10.32374]
[1779227968370,27.37,76918.81,1.05,0.45646,0.00056,10.31466]
[1779227968532,27.37,76918.81,1.05,0.45646,0.00056,10.31466]
[1779227968551,27.37,76918.81,1.05,0.45646,0.00056,10.31466]
[1779227970501,27.37,76918.41,1.05,0.45624,0.00056,10.31398]
[1779227970534,27.37,76916.59,1.05,0.45523,0.00056,10.31082]
[1779227971417,27.37,76916.59,1.05,0.45523,0.00056,10.31082]
[1779227971424,27.37,76916.59,1.05,0.45523,0.00056,10.31082]
[1779227971442,27.37,76912.62,1.05,0.45297,0.00056,10.29494]
[1779227972334,27.37,76912.62,1.05,0.45297,0.00056,10.29494]
[1779227972511,27.37,76912.62,1.05,0.45297,0.00056,10.29494]
[1779227982467,27.35,76910.75,1.05,0.45189,0.00056,10.29135]
[1779227987503,27.34,76909.89,1.05,0.4514,0.00056,10.28967]
[1779227993544,27.34,76909.32,1.05,0.45107,0.00056,10.28853]
[1779227999415,27.33,76908.04,1.05,0.45034,0.00056,10.28603]
[1779228001068,27.33,76907.87,1.05,0.45024,0.00056,10.28569]
[1779228001144,27.33,76907.87,1.05,0.45024,0.00056,10.28569]
[1779228001186,27.33,76904.86,1.05,0.44856,0.00056,10.27973]
[1779228003027,27.32,76895.63,1.05,0.44342,0.00056,10.26034]
[1779228004239,27.32,76895.63,1.05,0.44342,0.00056,10.26034]
[1779228004245,27.32,76895.63,1.05,0.44342,0.00056,10.26034]
[1779228004454,27.32,76896.14,1.05,0.4437,0.00056,10.26145]
[1779228004706,27.32,76896.14,1.05,0.4437,0.00056,10.26145]
[1779228004733,27.32,76896.14,1.05,0.4437,0.00056,10.26145]
[1779228005489,27.32,76895.45,1.05,0.44331,0.00056,10.25993]
[1779228006405,27.32,76895.45,1.05,0.44331,0.00056,10.25993]
[1779228006447,27.32,76895.45,1.05,0.44331,0.00056,10.25993]
[1779228006467,27.32,76891.18,1.05,0.44094,0.00056,10.25037]
[1779228006677,27.32,76880.32,1.05,0.4349,0.00055,10.22444]
[1779228007937,27.32,76880.32,1.05,0.4349,0.00055,10.22444]
[1779228007965,27.32,76880.32,1.05,0.4349,0.00055,10.22444]
[1779228007978,27.32,76873.4,1.05,0.43106,0.00055,10.20669]
[1779228009774,27.32,76873.4,1.05,0.43106,0.00055,10.20668]
[1779228009781,27.32,76873.4,1.05,0.43106,0.00055,10.20668]
[1779228010534,27.32,76870.38,1.05,0.42939,0.00055,10.19863]
[1779228011770,27.32,76871.11,1.05,0.42979,0.00055,10.20059]
[1779228011833,27.32,76872.91,1.05,0.43079,0.00055,10.20537]
[1779228013877,27.32,76872.91,1.05,0.43078,0.00055,10.20536]
[1779228013907,27.31,76874.67,1.05,0.43176,0.00055,10.20998]
[1779228014952,27.31,76868.8,1.05,0.42851,0.00055,10.19433]
[1779228016379,27.31,76868.8,1.05,0.42851,0.00055,10.19433]
[1779228016414,27.31,76868.8,1.05,0.42851,0.00055,10.19433]
[1779228016471,27.31,76868.33,1.05,0.42824,0.00055,10.19303]
[1779228018153,27.31,76868.33,1.05,0.42824,0.00055,10.19303]
[1779228018517,27.32,76858.84,1.05,0.42301,0.00055,10.16629]
[1779228020945,27.32,76857.17,1.05,0.42209,0.00055,10.1614]
[1779228020987,27.32,76857.17,1.05,0.42209,0.00055,10.1614]
[1779228021513,27.32,76857.8,1.05,0.42244,0.00055,10.16327]
[1779228022224,27.32,76857.8,1.05,0.42244,0.00055,10.16327]
[1779228022474,27.32,76858.02,1.05,0.42256,0.00055,10.16393]
[1779228022627,27.32,76858.02,1.05,0.42256,0.00055,10.16393]
[1779228022688,27.32,76858.02,1.05,0.42256,0.00055,10.16393]
[1779228023410,27.32,76851.45,1.05,0.41894,0.00055,10.14427]
[1779228024225,27.32,76851.45,1.05,0.41894,0.00055,10.14427]
[1779228024247,27.32,76851.45,1.05,0.41894,0.00055,10.14427]
[1779228024299,27.32,76848.39,1.05,0.41726,0.00055,10.13479]
[1779228025771,27.31,76844.85,1.05,0.4153,0.00055,10.12358]
[1779228027688,27.31,76844.13,1.05,0.4149,0.00055,10.12126]
[1779228027717,27.31,76844.13,1.05,0.4149,0.00055,10.12126]
[1779228028431,27.31,76844.13,1.05,0.4149,0.00055,10.12126]
[1779228028565,27.31,76837.87,1.05,0.41146,0.00055,10.10083]
[1779228029032,27.31,76837.87,1.05,0.41146,0.00055,10.10083]
[1779228029509,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228029587,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228029632,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228029713,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228029778,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228029826,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228029893,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030003,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030012,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030112,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030122,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030192,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030201,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030244,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030252,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030277,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030551,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030562,27.31,76820.0,1.05,0.40167,0.00055,10.03845]
[1779228030563,27.31,76806.49,1.05,0.39432,0.00054,9.98734]
[1779228030790,27.31,76806.49,1.05,0.39432,0.00054,9.98734]
[1779228030907,27.31,76806.49,1.05,0.39432,0.00054,9.98734]
[1779228031028,27.31,76806.49,1.05,0.39432,0.00054,9.98734]
[1779228031139,27.31,76806.49,1.05,0.39432,0.00054,9.98734]
[1779228031290,27.31,76806.49,1.05,0.39432,0.00054,9.98734]
[1779228031519,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228031657,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228031795,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228031817,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228031873,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228031967,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228031973,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228032339,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228032363,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228032427,27.31,76806.22,1.05,0.39408,0.00054,9.97731]
[1779228032464,27.31,76796.12,1.05,0.3886,0.00054,9.93683]
[1779228033001,27.31,76783.13,1.05,0.38159,0.00054,9.88204]
[1779228034325,27.31,76773.68,1.05,0.3765,0.00054,9.84023]
[1779228035430,27.31,76773.68,1.05,0.3765,0.00054,9.84023]
[1779228035482,27.31,76772.34,1.05,0.37578,0.00054,9.83414]
[1779228039509,27.3,76774.51,1.05,0.37693,0.00054,9.84379]
[1779228041471,27.3,76773.32,1.05,0.37628,0.00054,9.83839]
[1779228041572,27.3,76771.8,1.05,0.37546,0.00054,9.83143]
[1779228042511,27.3,76771.8,1.05,0.37546,0.00054,9.83143]
[1779228042526,27.3,76771.8,1.05,0.37546,0.00054,9.83143]
[1779228042737,27.3,76770.7,1.05,0.37486,0.00054,9.82636]
[1779228043392,27.3,76746.69,1.05,0.36206,0.00053,9.71191]
[1779228043614,27.3,76746.69,1.05,0.36206,0.00053,9.71191]
[1779228044187,27.3,76746.69,1.05,0.36206,0.00053,9.71191]
[1779228044206,27.3,76746.69,1.05,0.36206,0.00053,9.71191]
[1779228044429,27.3,76746.69,1.05,0.36206,0.00053,9.71191]
[1779228044447,27.3,76746.69,1.05,0.36206,0.00053,9.71191]
[1779228044530,27.3,76729.08,1.05,0.35275,0.00053,9.62156]
[1779228044651,27.3,76729.08,1.05,0.35275,0.00053,9.62156]
[1779228045330,27.3,76729.08,1.05,0.35275,0.00053,9.62156]
[1779228045602,27.29,76732.94,1.05,0.35477,0.00053,9.64165]
[1779228046357,27.29,76732.94,1.05,0.35477,0.00053,9.64165]
[1779228046412,27.29,76738.07,1.05,0.35747,0.00053,9.66812]
[1779228046748,27.29,76738.07,1.05,0.35747,0.00053,9.66812]
[1779228046768,27.29,76738.07,1.05,0.35747,0.00053,9.66812]
[1779228046813,27.29,76738.07,1.05,0.35747,0.00053,9.66812]
[1779228046820,27.29,76738.07,1.05,0.35747,0.00053,9.66812]
[1779228046849,27.29,76738.07,1.05,0.35747,0.00053,9.66812]
[1779228046953,27.29,76746.29,1.05,0.36182,0.00053,9.70964]
[1779228047921,27.29,76746.29,1.05,0.36182,0.00053,9.70964]
[1779228047932,27.29,76746.29,1.05,0.36182,0.00053,9.70964]
[1779228047940,27.29,76746.29,1.05,0.36182,0.00053,9.70964]
[1779228047971,27.29,76746.29,1.05,0.36182,0.00053,9.70964]
[1779228047979,27.29,76756.69,1.05,0.36734,0.00053,9.76051]
[1779228049376,27.29,76756.69,1.05,0.36734,0.00053,9.76051]
[1779228049408,27.29,76756.69,1.05,0.36734,0.00053,9.76051]
[1779228049432,27.29,76756.69,1.05,0.36734,0.00053,9.76051]
[1779228049526,27.29,76761.98,1.05,0.37017,0.00053,9.78574]
[1779228049746,27.29,76761.98,1.05,0.37017,0.00053,9.78574]
[1779228049757,27.29,76761.98,1.05,0.37017,0.00053,9.78574]
[1779228049959,27.29,76761.98,1.05,0.37017,0.00053,9.78574]
[1779228050730,27.29,76761.98,1.05,0.37017,0.00053,9.78574]
[1779228050965,27.29,76765.71,1.05,0.37216,0.00053,9.80319]
[1779228052571,27.29,76771.87,1.05,0.37546,0.00054,9.8315]
[1779228053400,27.29,76775.71,1.05,0.37752,0.00054,9.8488]
[1779228054195,27.29,76775.71,1.05,0.37752,0.00054,9.8488]
[1779228054218,27.29,76775.71,1.05,0.37752,0.00054,9.8488]
[1779228054300,27.29,76775.71,1.05,0.37752,0.00054,9.8488]
[1779228054336,27.29,76775.71,1.05,0.37752,0.00054,9.8488]
[1779228054530,27.29,76775.71,1.05,0.37752,0.00054,9.8488]
[1779228054554,27.29,76775.71,1.05,0.37752,0.00054,9.8488]
[1779228054611,27.29,76782.2,1.05,0.38102,0.00054,9.87748]
[1779228054718,27.29,76782.2,1.05,0.38102,0.00054,9.87748]
[1779228056605,27.29,76782.2,1.05,0.38102,0.00054,9.87748]
[1779228056566,27.3,76786.11,1.05,0.38313,0.00054,9.89442]
[1779228056620,27.3,76786.11,1.05,0.38313,0.00054,9.89442]
[1779228056815,27.3,76786.11,1.05,0.38313,0.00054,9.89442]
[1779228056832,27.3,76786.11,1.05,0.38313,0.00054,9.89442]
[1779228057593,27.3,76791.86,1.05,0.38624,0.00054,9.91877]
[1779228059024,27.3,76798.39,1.05,0.38977,0.00054,9.94569]
[1779228061396,27.3,76799.51,1.05,0.39038,0.00054,9.95021]
[1779228061427,27.3,76799.51,1.05,0.39038,0.00054,9.95021]
[1779228061505,27.29,76796.21,1.05,0.38859,0.00054,9.93675]
[1779228062381,27.29,76796.21,1.05,0.38859,0.00054,9.93675]
[1779228062412,27.29,76796.21,1.05,0.38859,0.00054,9.93675]
[1779228062543,27.29,76788.5,1.05,0.38441,0.00054,9.90452]
[1779228063156,27.29,76784.36,1.05,0.38218,0.00054,9.88679]
[1779228064124,27.29,76780.33,1.05,0.38,0.00054,9.86923]
[1779228065150,27.29,76780.33,1.05,0.38,0.00054,9.86923]
[1779228065171,27.29,76780.33,1.05,0.38,0.00054,9.86923]
[1779228065844,27.29,76779.32,1.05,0.37946,0.00054,9.86477]
[1779228066117,27.29,76779.32,1.05,0.37946,0.00054,9.86477]
[1779228066137,27.29,76779.32,1.05,0.37946,0.00054,9.86477]
[1779228066148,27.29,76780.2,1.05,0.37993,0.00054,9.86864]
[1779228071071,27.29,76778.64,1.05,0.37909,0.00054,9.86171]
[1779228071466,27.29,76779.42,1.05,0.3795,0.00054,9.86513]
[1779228072379,27.29,76779.42,1.05,0.3795,0.00054,9.86513]
[1779228072580,27.29,76779.42,1.05,0.3795,0.00054,9.86513]
[1779228072623,27.29,76779.42,1.05,0.3795,0.00054,9.86513]
[1779228072546,27.29,76785.64,1.05,0.38285,0.00054,9.8922]
[1779228073178,27.29,76785.64,1.05,0.38285,0.00054,9.8922]
[1779228073224,27.29,76785.64,1.05,0.38285,0.00054,9.8922]
[1779228073384,27.29,76785.64,1.05,0.38285,0.00054,9.8922]
[1779228073430,27.29,76785.64,1.05,0.38285,0.00054,9.8922]
[1779228073481,27.29,76797.37,1.05,0.3892,0.00054,9.94135]
[1779228075195,27.29,76797.37,1.05,0.3892,0.00054,9.94135]
[1779228075207,27.29,76797.37,1.05,0.3892,0.00054,9.94135]
[1779228075287,27.29,76797.37,1.05,0.3892,0.00054,9.94135]
[1779228075302,27.29,76797.37,1.05,0.3892,0.00054,9.94135]
[1779228075374,27.29,76808.52,1.05,0.39525,0.00054,9.98575]
[1779228076010,27.29,76808.52,1.05,0.39525,0.00054,9.98575]
[1779228076144,27.29,76808.52,1.05,0.39525,0.00054,9.98572]
[1779228077326,27.29,76808.52,1.05,0.39525,0.00054,9.98572]
[1779228077405,27.29,76807.77,1.05,0.39484,0.00054,9.98277]
[1779228083193,27.28,76810.78,1.05,0.39645,0.00054,9.99425]
[1779228088227,27.27,76811.94,1.05,0.39706,0.00055,9.99851]
[1779228091156,27.27,76812.63,1.05,0.39742,0.00055,10.00107]
[1779228091159,27.27,76812.63,1.05,0.39742,0.00055,10.00107]
[1779228091524,27.27,76813.76,1.05,0.39795,0.00055,9.99641]
[1779228092164,27.27,76813.76,1.05,0.39795,0.00055,9.99641]
[1779228092168,27.27,76813.76,1.05,0.39795,0.00055,9.99641]
[1779228093568,27.27,76813.57,1.05,0.39784,0.00055,9.99567]
[1779228093594,27.27,76813.57,1.05,0.39784,0.00055,9.99567]
[1779228094198,27.27,76813.8,1.05,0.39797,0.00055,9.99653]
[1779228095175,27.27,76813.8,1.05,0.39797,0.00055,9.99653]
[1779228095260,27.27,76813.8,1.05,0.39797,0.00055,9.99653]
[1779228095333,27.27,76812.56,1.05,0.39729,0.00055,9.9918]
[1779228097394,27.27,76812.56,1.05,0.39728,0.00055,9.99178]
[1779228097488,27.27,76803.23,1.05,0.39219,0.00054,9.95534]
[1779228103333,27.26,76803.17,1.05,0.39215,0.00054,9.95504]
[1779228108367,27.26,76804.13,1.05,0.39266,0.00054,9.95877]
[1779228112396,27.26,76807.25,1.05,0.39436,0.00054,9.97105]
[1779228116426,27.26,76810.28,1.05,0.396,0.00055,9.98279]
[1779228117430,27.26,76816.38,1.05,0.39933,0.00055,10.00596]
[1779228118438,27.26,76819.85,1.05,0.40123,0.00055,10.01881]
[1779228123473,27.25,76818.86,1.05,0.40067,0.00055,10.01505]
[1779228128507,27.25,76815.67,1.05,0.39891,0.00055,10.00306]
[1779228131528,27.25,76813.03,1.05,0.39746,0.00055,9.99303]
[1779228135558,27.25,76810.3,1.05,0.39597,0.00055,9.98254]
[1779228137223,27.25,76809.23,1.05,0.39538,0.00055,9.9784]
[1779228137257,27.25,76809.23,1.05,0.39538,0.00055,9.9784]
[1779228137571,27.25,76809.32,1.05,0.39543,0.00055,9.97875]
[1779228138579,27.25,76803.67,1.05,0.39235,0.00054,9.9565]
[1779228139585,27.24,76796.01,1.05,0.38818,0.00054,9.92543]
[1779228141731,27.24,76794.39,1.05,0.3873,0.00054,9.91869]
[1779228141764,27.24,76794.39,1.05,0.3873,0.00054,9.91869]
[1779228141899,27.24,76794.39,1.05,0.3873,0.00054,9.91869]
[1779228141916,27.24,76794.39,1.05,0.3873,0.00054,9.91869]
[1779228142353,27.24,76794.39,1.05,0.3873,0.00054,9.91869]
[1779228142459,27.24,76794.39,1.05,0.3873,0.00054,9.91869]
[1779228142482,27.24,76794.39,1.05,0.3873,0.00054,9.91869]
[1779228142663,27.24,76784.13,1.05,0.38174,0.00054,9.8751]
[1779228144620,27.24,76773.85,1.05,0.37619,0.00054,9.82947]
[1779228144877,27.24,76773.85,1.05,0.37619,0.00054,9.82947]
[1779228144901,27.24,76773.85,1.05,0.37619,0.00054,9.82947]
[1779228145482,27.24,76773.85,1.05,0.37619,0.00054,9.82947]
[1779228145628,27.24,76773.64,1.05,0.37607,0.00054,9.8285]
[1779228146078,27.24,76773.64,1.05,0.37607,0.00054,9.8285]
[1779228146122,27.24,76773.64,1.05,0.37607,0.00054,9.8285]
[1779228146635,27.24,76773.02,1.05,0.37574,0.00054,9.82567]
[1779228147641,27.24,76767.14,1.05,0.37258,0.00054,9.79866]
[1779228149736,27.24,76765.64,1.05,0.37177,0.00054,9.79164]
[1779228150663,27.24,76762.16,1.05,0.3699,0.00054,9.77527]
[1779228151669,27.24,76757.85,1.05,0.36748,0.00053,9.74556]
[1779228152586,27.24,76757.85,1.05,0.36748,0.00053,9.74556]
[1779228152616,27.24,76757.85,1.05,0.36748,0.00053,9.74556]
[1779228152678,27.24,76760.76,1.05,0.36904,0.00054,9.75948]
[1779228152780,27.24,76760.76,1.05,0.36904,0.00054,9.75948]
[1779228152797,27.24,76760.76,1.05,0.36904,0.00054,9.75948]
[1779228152817,27.24,76760.76,1.05,0.36904,0.00054,9.75948]
[1779228153602,27.24,76760.76,1.05,0.36904,0.00054,9.75948]
[1779228153711,27.24,76763.33,1.05,0.37042,0.00054,9.77166]
[1779228153756,27.24,76763.33,1.05,0.37042,0.00054,9.77166]
[1779228154707,27.24,76773.3,1.05,0.37577,0.00054,9.8178]
[1779228155713,27.24,76778.83,1.05,0.37876,0.00054,9.84262]
[1779228157727,27.24,76782.0,1.05,0.38046,0.00054,9.85656]
[1779228160178,27.24,76781.55,1.05,0.38022,0.00054,9.85458]
[1779228160209,27.24,76781.55,1.05,0.38022,0.00054,9.85458]
[1779228160280,27.24,76779.75,1.05,0.37924,0.00054,9.84661]
[1779228162766,27.23,76772.6,1.05,0.37538,0.00054,9.81444]
[1779228166795,27.23,76768.72,1.05,0.37328,0.00054,9.79659]
[1779228171266,27.23,76770.0,1.05,0.37397,0.00054,9.80246]
[1779228171289,27.23,76770.0,1.05,0.37397,0.00054,9.80246]
[1779228171705,27.23,76765.99,1.05,0.37181,0.00054,9.78386]
[1779228173263,27.23,76763.06,1.05,0.37024,0.00054,9.77007]
[1779228176277,27.23,76761.29,1.05,0.36928,0.00054,9.76164]
[1779228176307,27.23,76761.29,1.05,0.36928,0.00054,9.76164]
[1779228177654,27.23,76761.58,1.05,0.36943,0.00054,9.76301]
[1779228177726,27.23,76760.92,1.05,0.36908,0.00054,9.75984]
[1779228180006,27.23,76760.8,1.05,0.36901,0.00054,9.75924]
[1779228180099,27.23,76760.86,1.05,0.36904,0.00054,9.75953]
[1779228182908,27.23,76757.8,1.05,0.3674,0.00053,9.74485]
[1779228187942,27.23,76757.71,1.05,0.36735,0.00053,9.74443]
[1779228192779,27.23,76758.55,1.05,0.3678,0.00054,9.74842]
[1779228193486,27.23,76758.55,1.05,0.3678,0.00054,9.74842]
[1779228193556,27.23,76758.55,1.05,0.3678,0.00054,9.74842]
[1779228193597,27.23,76758.55,1.05,0.3678,0.00054,9.74842]
[1779228193624,27.23,76758.55,1.05,0.3678,0.00054,9.74842]
[1779228193759,27.23,76758.55,1.05,0.3678,0.00054,9.74842]
[1779228193698,27.22,76755.07,1.05,0.36593,0.00053,9.73155]
[1779228193822,27.22,76755.07,1.05,0.36593,0.00053,9.73155]
[1779228194673,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228194872,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228194897,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228194973,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195012,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195098,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195128,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195301,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195338,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195503,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195541,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195695,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195717,27.22,76751.58,1.05,0.36407,0.00053,9.71446]
[1779228195642,27.22,76759.78,1.05,0.36845,0.00054,9.75426]
[1779228195819,27.22,76759.78,1.05,0.36845,0.00054,9.75426]
[1779228195843,27.22,76759.78,1.05,0.36845,0.00054,9.75426]
[1779228196259,27.22,76759.78,1.05,0.36845,0.00054,9.75426]
[1779228196443,27.22,76759.78,1.05,0.36845,0.00054,9.75426]
[1779228196464,27.22,76765.15,1.05,0.37133,0.00054,9.77968]
[1779228198013,27.22,76765.8,1.05,0.37168,0.00054,9.78271]
[1779228199656,27.22,76762.25,1.05,0.36977,0.00054,9.76597]
[1779228203022,27.22,76764.11,1.05,0.37076,0.00054,9.77473]
[1779228203737,27.22,76767.17,1.05,0.37241,0.00054,9.78908]
[1779228205148,27.22,76774.35,1.05,0.37627,0.00054,9.82202]
[1779228208193,27.22,76774.4,1.05,0.3763,0.00054,9.82222]
[1779228208250,27.22,76774.3,1.05,0.37624,0.00054,9.82175]
[1779228209431,27.22,76774.3,1.05,0.37624,0.00054,9.82175]
[1779228209580,27.22,76775.82,1.05,0.37706,0.00054,9.82859]
[1779228211105,27.22,76773.84,1.05,0.37589,0.00054,9.81055]
[1779228212113,27.22,76770.46,1.05,0.37406,0.00054,9.7951]
[1779228213118,27.22,76767.87,1.05,0.37267,0.00054,9.78314]
[1779228218155,27.22,76766.78,1.05,0.37209,0.00054,9.77811]
[1779228220566,27.22,76766.44,1.05,0.37191,0.00054,9.77653]
[1779228220660,27.22,76766.05,1.05,0.3717,0.00054,9.77473]
[1779228222669,27.22,76761.85,1.05,0.36944,0.00054,9.75491]
[1779228226210,27.22,76758.91,1.05,0.36786,0.00054,9.74082]
[1779228230211,27.22,76758.3,1.05,0.36753,0.00054,9.73783]
[1779228230244,27.22,76758.3,1.05,0.36753,0.00054,9.73783]
[1779228230675,27.22,76758.3,1.05,0.36753,0.00054,9.73783]
[1779228230751,27.22,76758.3,1.05,0.36753,0.00054,9.73783]
[1779228230714,27.22,76758.33,1.05,0.36754,0.00054,9.73792]
[1779228232739,27.22,76758.33,1.05,0.36754,0.00054,9.73792]
[1779228233774,27.22,76755.19,1.05,0.36585,0.00053,9.72265]
[1779228234240,27.22,76755.19,1.05,0.36585,0.00053,9.72265]
[1779228235825,27.22,76751.4,1.05,0.36382,0.00053,9.70405]
[1779228236071,27.22,76751.4,1.05,0.36382,0.00053,9.70405]
[1779228239003,27.22,76750.46,1.05,0.36331,0.00053,9.69939]
[1779228239028,27.22,76750.46,1.05,0.36331,0.00053,9.69939]
[1779228239315,27.22,76750.46,1.05,0.36331,0.00053,9.69939]
[1779228241328,27.22,76750.79,1.05,0.36349,0.00053,9.70102]
[1779228241702,27.22,76750.79,1.05,0.36349,0.00053,9.70102]
[1779228241806,27.22,76749.68,1.05,0.3629,0.00053,9.69552]
[1779228242166,27.22,76749.68,1.05,0.3629,0.00053,9.69552]
[1779228242475,27.22,76749.68,1.05,0.3629,0.00053,9.69552]
[1779228242522,27.22,76749.68,1.05,0.3629,0.00053,9.69552]
[1779228242729,27.21,76737.35,1.05,0.35633,0.00053,9.63294]
[1779228244768,27.21,76737.35,1.05,0.35633,0.00053,9.63294]
[1779228244624,27.21,76730.57,1.05,0.35273,0.00053,9.5974]
[1779228245371,27.21,76730.43,1.05,0.35266,0.00053,9.59666]
[1779228250405,27.21,76728.8,1.05,0.35178,0.00053,9.58782]
[1779228251411,27.21,76732.6,1.05,0.35378,0.00053,9.60791]
[1779228254723,27.21,76731.01,1.05,0.35294,0.00053,9.59952]
[1779228254769,27.21,76729.93,1.05,0.35237,0.00053,9.59381]
[1779228255705,27.21,76729.93,1.05,0.35237,0.00053,9.59381]
[1779228255773,27.21,76734.48,1.05,0.35478,0.00053,9.61778]
[1779228255850,27.21,76734.48,1.05,0.35478,0.00053,9.61778]
[1779228256447,27.21,76734.48,1.05,0.35478,0.00053,9.61778]
[1779228257455,27.21,76744.34,1.05,0.36002,0.00053,9.66846]
[1779228258462,27.21,76748.43,1.05,0.3622,0.00053,9.68901]
[1779228259627,27.21,76748.43,1.05,0.3622,0.00053,9.68901]
[1779228262158,27.21,76751.18,1.05,0.36367,0.00053,9.70266]
[1779228267046,27.21,76754.61,1.05,0.3655,0.00053,9.71947]
[1779228267051,27.21,76754.61,1.05,0.3655,0.00053,9.71947]
[1779228267075,27.21,76754.61,1.05,0.3655,0.00053,9.71947]
[1779228267097,27.21,76754.61,1.05,0.3655,0.00053,9.71947]
[1779228267767,27.21,76760.8,1.05,0.36881,0.00054,9.74931]
[1779228269790,27.21,76763.86,1.05,0.37044,0.00054,9.76375]
[1779228272729,27.2,76761.57,1.05,0.36909,0.00054,9.74366]
[1779228274489,27.2,76761.47,1.05,0.36903,0.00054,9.74316]
[1779228274880,27.2,76762.07,1.05,0.36935,0.00054,9.74598]
[1779228275655,27.2,76765.5,1.05,0.37119,0.00054,9.76218]
[1779228277704,27.2,76769.74,1.05,0.37347,0.00054,9.78188]
[1779228278094,27.2,76769.74,1.05,0.37347,0.00054,9.78188]
[1779228278809,27.2,76768.83,1.05,0.37298,0.00054,9.77767]
[1779228279542,27.2,76768.83,1.05,0.37298,0.00054,9.77767]
[1779228279849,27.2,76774.03,1.05,0.37579,0.00054,9.80157]
[1779228280782,27.2,76778.13,1.05,0.37801,0.00054,9.82007]
[1779228281770,27.2,76781.52,1.05,0.37985,0.00054,9.83513]
[1779228286782,27.2,76781.37,1.05,0.37976,0.00054,9.83441]
[1779228289871,27.2,76777.9,1.05,0.37786,0.00054,9.81888]
[1779228294895,27.19,76776.63,1.05,0.37717,0.00054,9.81307]
[1779228295781,27.19,76773.88,1.05,0.37568,0.00054,9.80062]
[1779228297350,27.19,76773.86,1.05,0.37566,0.00054,9.80052]
[1779228297401,27.19,76773.86,1.05,0.37566,0.00054,9.80052]
[1779228297789,27.19,76768.87,1.05,0.37297,0.00054,9.77761]
[1779228297961,27.19,76768.87,1.05,0.37297,0.00054,9.77761]
[1779228297999,27.19,76768.87,1.05,0.37297,0.00054,9.77761]
[1779228298809,27.19,76766.18,1.05,0.37153,0.00054,9.76508]
[1779228299844,27.19,76762.54,1.05,0.36957,0.00054,9.74792]
[1779228303094,27.2,76763.23,1.05,0.36995,0.00054,9.7513]
[1779228303114,27.2,76763.23,1.05,0.36995,0.00054,9.7513]
[1779228303785,27.2,76763.23,1.05,0.36996,0.00054,9.75135]
[1779228308819,27.2,76764.01,1.05,0.37041,0.00054,9.7553]
[1779228313855,27.21,76770.55,1.05,0.37394,0.00054,9.7859]
[1779228316270,27.21,76770.97,1.05,0.37417,0.00054,9.78784]
[1779228316297,27.21,76770.97,1.05,0.37417,0.00054,9.78784]
[1779228316876,27.21,76775.81,1.05,0.37679,0.00054,9.8099]
[1779228317883,27.21,76780.47,1.05,0.37931,0.00054,9.83073]
[1779228321447,27.21,76781.14,1.05,0.37967,0.00054,9.83371]
[1779228321471,27.21,76781.14,1.05,0.37967,0.00054,9.83371]
[1779228321549,27.21,76780.98,1.05,0.37959,0.00054,9.83301]
[1779228324207,27.21,76781.72,1.05,0.37999,0.00054,9.83628]
[1779228324240,27.21,76781.72,1.05,0.37999,0.00054,9.83628]
[1779228324415,27.21,76781.2,1.05,0.37971,0.00054,9.83399]
[1779228325565,27.21,76784.8,1.05,0.38166,0.00054,9.84976]
[1779228326847,27.21,76784.8,1.05,0.38166,0.00054,9.84976]
[1779228327295,27.21,76784.8,1.05,0.38166,0.00054,9.84976]
[1779228327396,27.21,76790.14,1.05,0.38456,0.00054,9.87273]
[1779228331447,27.21,76787.98,1.05,0.3833,0.00054,9.85459]
[1779228332412,27.21,76787.98,1.05,0.3833,0.00054,9.85459]
[1779228332952,27.22,76787.88,1.05,0.38325,0.00054,9.85419]
[1779228332984,27.22,76787.88,1.05,0.38325,0.00054,9.85419]
[1779228333265,27.22,76787.88,1.05,0.38325,0.00054,9.85419]
[1779228333288,27.22,76787.88,1.05,0.38325,0.00054,9.85419]
[1779228333481,27.22,76777.7,1.05,0.37774,0.00054,9.80959]
[1779228334298,27.22,76769.16,1.05,0.37313,0.00054,9.77073]
[1779228336086,27.22,76767.09,1.05,0.37202,0.00054,9.76112]
[1779228336118,27.22,76765.24,1.05,0.37102,0.00054,9.75248]
[1779228339078,27.22,76765.39,1.05,0.37111,0.00054,9.75323]
[1779228339106,27.22,76765.39,1.05,0.37111,0.00054,9.75323]
[1779228339121,27.22,76765.39,1.05,0.37111,0.00054,9.75323]
[1779228339139,27.22,76765.39,1.05,0.37111,0.00054,9.75323]
[1779228339572,27.22,76765.02,1.05,0.37091,0.00054,9.75152]
[1779228345074,27.22,76767.11,1.05,0.37204,0.00054,9.76128]
[1779228350766,27.22,76770.57,1.05,0.3739,0.00054,9.77733]
[1779228356154,27.22,76770.43,1.05,0.37384,0.00054,9.77677]
[1779228361786,27.22,76771.57,1.05,0.37446,0.00054,9.78211]
[1779228365508,27.23,76771.64,1.05,0.37451,0.00054,9.78248]
[1779228365546,27.23,76771.64,1.05,0.37451,0.00054,9.78248]
[1779228365665,27.23,76771.48,1.05,0.37442,0.00054,9.78177]
[1779228366922,27.23,76771.48,1.05,0.37442,0.00054,9.78177]
[1779228366740,27.23,76768.51,1.05,0.37282,0.00054,9.76808]
[1779228367228,27.23,76768.51,1.05,0.37282,0.00054,9.76808]
[1779228368236,27.23,76762.44,1.05,0.36956,0.00054,9.73961]
[1779228370906,27.23,76759.27,1.05,0.36786,0.00054,9.72455]
[1779228371735,27.23,76759.27,1.05,0.36786,0.00054,9.72455]
[1779228371829,27.23,76759.27,1.05,0.36787,0.00054,9.72458]
[1779228375846,27.23,76762.28,1.05,0.3695,0.00054,9.73905]
[1779228380854,27.23,76761.61,1.05,0.36914,0.00054,9.73593]
[1779228382862,27.23,76764.43,1.05,0.37066,0.00054,9.74931]
[1779228387865,27.23,76762.25,1.05,0.36949,0.00054,9.73903]
[1779228392879,27.24,76762.18,1.05,0.36935,0.00054,9.72962]
[1779228397888,27.24,76761.83,1.05,0.36917,0.00054,9.72804]
[1779228402911,27.24,76761.05,1.05,0.36875,0.00054,9.72431]
[1779228406998,27.24,76758.35,1.05,0.36732,0.00054,9.71151]
[1779228412023,27.24,76757.88,1.05,0.36709,0.00054,9.70941]
[1779228416986,27.25,76750.86,1.05,0.36335,0.00053,9.6753]
[1779228417951,27.25,76745.78,1.05,0.36064,0.00053,9.64998]
[1779228422976,27.25,76746.49,1.05,0.36102,0.00053,9.65359]
[1779228423629,27.25,76746.61,1.05,0.36108,0.00053,9.6542]
[1779228423663,27.25,76746.61,1.05,0.36108,0.00053,9.6542]
[1779228423728,27.25,76745.0,1.05,0.36023,0.00053,9.6461]
[1779228424526,27.25,76745.0,1.05,0.36023,0.00053,9.6461]
[1779228424537,27.25,76745.0,1.05,0.36023,0.00053,9.6461]
[1779228426646,27.25,76740.52,1.05,0.35785,0.00053,9.62341]
[1779228431391,27.25,76739.48,1.05,0.3573,0.00053,9.61816]
[1779228431680,27.25,76739.13,1.05,0.35712,0.00053,9.61638]
[1779228432688,27.25,76736.12,1.05,0.35552,0.00053,9.60086]
[1779228433295,27.25,76736.12,1.05,0.35552,0.00053,9.60086]
[1779228433342,27.25,76736.12,1.05,0.35552,0.00053,9.60086]
[1779228433695,27.25,76735.37,1.05,0.35513,0.00053,9.59699]
[1779228434702,27.25,76731.98,1.05,0.35334,0.00053,9.5793]
[1779228436942,27.25,76737.0,1.05,0.356,0.00053,9.60549]
[1779228437492,27.25,76737.0,1.05,0.356,0.00053,9.60549]
[1779228437605,27.25,76737.0,1.05,0.356,0.00053,9.60549]
[1779228437827,27.25,76740.31,1.05,0.35776,0.00053,9.62251]
[1779228438081,27.25,76740.31,1.05,0.35776,0.00053,9.62251]
[1779228438771,27.25,76740.31,1.05,0.35776,0.00053,9.62251]
[1779228438964,27.25,76743.25,1.05,0.35932,0.00053,9.6375]
[1779228440743,27.25,76746.0,1.05,0.36079,0.00053,9.65138]
[1779228441369,27.25,76746.0,1.05,0.36079,0.00053,9.65138]
[1779228446333,27.25,76744.56,1.05,0.36001,0.00053,9.6441]
[1779228446786,27.25,76744.57,1.05,0.36002,0.00053,9.64414]
[1779228448800,27.25,76747.42,1.05,0.36154,0.00053,9.65843]
[1779228450324,27.25,76749.39,1.05,0.36258,0.00053,9.66822]
[1779228452828,27.25,76752.99,1.05,0.3644,0.00054,9.67682]
[1779228457864,27.25,76753.67,1.05,0.36476,0.00054,9.68017]
[1779228462898,27.25,76751.12,1.05,0.3634,0.00053,9.66761]
[1779228463907,27.25,76746.84,1.05,0.36111,0.00053,9.64631]
[1779228468941,27.25,76745.86,1.05,0.36058,0.00053,9.64135]
[1779228472575,27.25,76746.2,1.05,0.36076,0.00053,9.64304]
[1779228472603,27.25,76746.2,1.05,0.36076,0.00053,9.64304]
[1779228472969,27.25,76745.88,1.05,0.36059,0.00053,9.64142]
[1779228478003,27.25,76746.39,1.05,0.36086,0.00053,9.64395]
[1779228479209,27.25,76746.51,1.05,0.36092,0.00053,9.64454]
[1779228479223,27.25,76746.51,1.05,0.36092,0.00053,9.64454]
[1779228480010,27.25,76746.51,1.05,0.36092,0.00053,9.64454]
[1779228480047,27.25,76746.51,1.05,0.36092,0.00053,9.64454]
[1779228480024,27.25,76746.25,1.05,0.36078,0.00053,9.64323]
[1779228481026,27.25,76751.24,1.05,0.36344,0.00053,9.66806]
[1779228482034,27.25,76754.11,1.05,0.36498,0.00054,9.68213]
[1779228487068,27.24,76753.38,1.05,0.36457,0.00054,9.6784]
[1779228488105,27.24,76753.15,1.05,0.36444,0.00054,9.67724]
[1779228489083,27.24,76753.59,1.05,0.36467,0.00054,9.67937]
[1779228494146,27.24,76752.44,1.05,0.36405,0.00054,9.67362]
[1779228498754,27.24,76754.28,1.05,0.36502,0.00054,9.68254]
[1779228498897,27.24,76754.28,1.05,0.36502,0.00054,9.68254]
[1779228498912,27.24,76754.28,1.05,0.36502,0.00054,9.68254]
[1779228499153,27.24,76756.27,1.05,0.36609,0.00054,9.69227]
[1779228500029,27.24,76760.69,1.05,0.36846,0.00054,9.71356]
[1779228500240,27.24,76765.39,1.05,0.37099,0.00054,9.73582]
[1779228501579,27.24,76765.39,1.05,0.37099,0.00054,9.73582]
[1779228501787,27.24,76765.39,1.05,0.37099,0.00054,9.73582]
[1779228501917,27.24,76765.68,1.05,0.37115,0.00054,9.73718]
[1779228503803,27.24,76765.68,1.05,0.37115,0.00054,9.73718]
[1779228503831,27.24,76767.16,1.05,0.37195,0.00054,9.74409]
[1779228509222,27.24,76767.32,1.05,0.37203,0.00054,9.7448]
[1779228514553,27.24,76767.05,1.05,0.37177,0.00054,9.73436]
[1779228517278,27.24,76772.33,1.05,0.37462,0.00054,9.75878]
[1779228522314,27.24,76772.6,1.05,0.37477,0.00054,9.76002]
[1779228527348,27.24,76768.9,1.05,0.37277,0.00054,9.74296]
[1779228532384,27.24,76768.03,1.05,0.3723,0.00054,9.73896]
[1779228538426,27.24,76767.34,1.05,0.37193,0.00054,9.73579]
[1779228543461,27.24,76767.02,1.05,0.37176,0.00054,9.73432]
[1779228548498,27.24,76768.28,1.05,0.37245,0.00054,9.7402]
[1779228553531,27.24,76768.57,1.05,0.3726,0.00054,9.74155]
[1779228559574,27.24,76768.84,1.05,0.37275,0.00054,9.7428]
[1779228564609,27.24,76769.47,1.05,0.37309,0.00054,9.74571]
[1779228570010,27.24,76769.06,1.05,0.37286,0.00054,9.74375]
[1779228571005,27.24,76766.96,1.05,0.37172,0.00054,9.73394]
[1779228571097,27.24,76766.88,1.05,0.37157,0.00054,9.7244]
[1779228571309,27.24,76766.88,1.05,0.37157,0.00054,9.7244]
[1779228571360,27.24,76766.88,1.05,0.37157,0.00054,9.7244]
[1779228571587,27.24,76766.88,1.05,0.37157,0.00054,9.7244]
[1779228571623,27.24,76766.88,1.05,0.37157,0.00054,9.7244]
[1779228572134,27.24,76760.56,1.05,0.36816,0.00054,9.69445]
[1779228573166,27.24,76754.65,1.05,0.36498,0.00054,9.66583]
[1779228574105,27.24,76750.82,1.05,0.36292,0.00054,9.64696]
[1779228574676,27.24,76750.82,1.05,0.36292,0.00054,9.64696]
[1779228575072,27.24,76749.36,1.05,0.36214,0.00054,9.63971]
[1779228578504,27.23,76748.65,1.05,0.36175,0.00054,9.63612]
[1779228578683,27.23,76748.65,1.05,0.36175,0.00054,9.63612]
[1779228582783,27.23,76746.91,1.05,0.36083,0.00053,9.62742]
[1779228582822,27.23,76746.91,1.05,0.36083,0.00053,9.62742]
[1779228588778,27.23,76744.99,1.05,0.35979,0.00053,9.61767]
[1779228591722,27.23,76743.86,1.05,0.35919,0.00053,9.61193]
[1779228591818,27.23,76740.98,1.05,0.35765,0.00053,9.5972]
[1779228592519,27.23,76740.98,1.05,0.35765,0.00053,9.5972]
[1779228592572,27.23,76740.98,1.05,0.35765,0.00053,9.5972]
[1779228592807,27.23,76741.19,1.05,0.35775,0.00053,9.59824]
[1779228593813,27.23,76738.37,1.05,0.35625,0.00053,9.5837]
[1779228594300,27.23,76738.37,1.05,0.35625,0.00053,9.5837]
[1779228595087,27.23,76737.61,1.05,0.35584,0.00053,9.57973]
[1779228599702,27.23,76738.6,1.05,0.35636,0.00053,9.58479]
[1779228599732,27.23,76738.6,1.05,0.35636,0.00053,9.58479]
[1779228599983,27.23,76738.6,1.05,0.35636,0.00053,9.58479]
[1779228600052,27.23,76738.6,1.05,0.35636,0.00053,9.58479]
[1779228600184,27.23,76742.1,1.05,0.35823,0.00053,9.60277]
[1779228600627,27.23,76742.1,1.05,0.35823,0.00053,9.60277]
[1779228601164,27.23,76749.7,1.05,0.36229,0.00054,9.64108]
[1779228604127,27.23,76752.54,1.05,0.3638,0.00054,9.6551]
[1779228609021,27.22,76752.61,1.05,0.36383,0.00054,9.65536]
[1779228609189,27.22,76755.3,1.05,0.36527,0.00054,9.66853]
[1779228611212,27.22,76759.27,1.05,0.36741,0.00054,9.68777]
[1779228616977,27.22,76761.5,1.05,0.3686,0.00054,9.6984]
[1779228623062,27.22,76759.58,1.05,0.36756,0.00054,9.68916]
[1779228623123,27.22,76756.56,1.05,0.36593,0.00054,9.67453]
[1779228625032,27.22,76751.01,1.05,0.36296,0.00054,9.64729]
[1779228626042,27.22,76746.92,1.05,0.36076,0.00053,9.62686]
[1779228627046,27.22,76744.26,1.05,0.35934,0.00053,9.61343]
[1779228627288,27.22,76744.26,1.05,0.35934,0.00053,9.61343]
[1779228627308,27.22,76744.26,1.05,0.35934,0.00053,9.61343]
[1779228628053,27.22,76743.71,1.05,0.35905,0.00053,9.61063]
[1779228628593,27.22,76743.71,1.05,0.35905,0.00053,9.61063]
[1779228629062,27.22,76741.15,1.05,0.35768,0.00053,9.59758]
[1779228631077,27.22,76736.79,1.05,0.35525,0.00053,9.56585]
[1779228633174,27.22,76734.03,1.05,0.35378,0.00053,9.55142]
[1779228634189,27.22,76734.03,1.05,0.35378,0.00053,9.55142]
[1779228634229,27.22,76735.27,1.05,0.35444,0.00053,9.55792]
[1779228639256,27.22,76734.78,1.05,0.35418,0.00053,9.55536]
[1779228644272,27.22,76733.46,1.05,0.35346,0.00053,9.54833]
[1779228649272,27.22,76732.96,1.05,0.35318,0.00053,9.54552]
[1779228652227,27.21,76728.24,1.05,0.35066,0.00053,9.52038]
[1779228653237,27.21,76731.47,1.05,0.35237,0.00053,9.53753]
[1779228654255,27.21,76740.46,1.05,0.35716,0.00053,9.58442]
[1779228654512,27.21,76740.46,1.05,0.35716,0.00053,9.58442]
[1779228654623,27.21,76740.46,1.05,0.35716,0.00053,9.58442]
[1779228655249,27.21,76743.65,1.05,0.35886,0.00053,9.6007]
[1779228656255,27.21,76737.31,1.05,0.35547,0.00053,9.56808]
[1779228657262,27.21,76730.13,1.05,0.35166,0.00053,9.53035]
[1779228659791,27.21,76731.51,1.05,0.35239,0.00053,9.53768]
[1779228660129,27.21,76738.32,1.05,0.35601,0.00053,9.57333]
[1779228662974,27.21,76743.62,1.05,0.35883,0.00053,9.60047]
[1779228668617,27.21,76744.61,1.05,0.35936,0.00053,9.60549]
[1779228668805,27.21,76744.61,1.05,0.35936,0.00053,9.60549]
[1779228668837,27.21,76744.61,1.05,0.35936,0.00053,9.60549]
[1779228669243,27.21,76745.28,1.05,0.35971,0.00054,9.60882]
[1779228669420,27.21,76745.28,1.05,0.35971,0.00054,9.60882]
[1779228669773,27.21,76745.28,1.05,0.35971,0.00054,9.60882]
[1779228674783,27.21,76745.9,1.05,0.36004,0.00054,9.61193]
[1779228677502,27.21,76745.56,1.05,0.35986,0.00054,9.61019]
[1779228677531,27.21,76745.56,1.05,0.35986,0.00054,9.61019]
[1779228680440,27.21,76742.34,1.05,0.35813,0.00053,9.5938]
[1779228685455,27.21,76740.72,1.05,0.35727,0.00053,9.5855]
[1779228686276,27.21,76737.36,1.05,0.35547,0.00053,9.5681]
[1779228686451,27.21,76737.36,1.05,0.35547,0.00053,9.5681]
[1779228687254,27.21,76733.87,1.05,0.35362,0.00053,9.54988]
[1779228690612,27.21,76734.49,1.05,0.35396,0.00053,9.55322]
[1779228690625,27.21,76734.49,1.05,0.35396,0.00053,9.55322]
[1779228691237,27.21,76735.07,1.05,0.35415,0.00053,9.54701]
[1779228692196,27.21,76732.42,1.05,0.35273,0.00053,9.53305]
[1779228693266,27.21,76728.03,1.05,0.3504,0.00053,9.50969]
[1779228698270,27.21,76728.22,1.05,0.35049,0.00053,9.51061]
[1779228703283,27.21,76727.3,1.05,0.34999,0.00053,9.50551]
[1779228708300,27.21,76728.65,1.05,0.35071,0.00053,9.51279]
[1779228713308,27.2,76727.44,1.05,0.35006,0.00053,9.50625]
[1779228714240,27.2,76724.19,1.05,0.34833,0.00053,9.48865]
[1779228717248,27.2,76721.14,1.05,0.34672,0.00053,9.47205]
[1779228722263,27.2,76720.92,1.05,0.3466,0.00053,9.47084]
[1779228727269,27.2,76723.25,1.05,0.34783,0.00053,9.48345]
[1779228728366,27.2,76727.02,1.05,0.34982,0.00053,9.50383]
[1779228729238,27.2,76729.84,1.05,0.35132,0.00053,9.51894]
[1779228734243,27.2,76730.1,1.05,0.35146,0.00053,9.5203]
[1779228739245,27.2,76729.57,1.05,0.35117,0.00053,9.51746]
[1779228741343,27.2,76733.59,1.05,0.35331,0.00053,9.53873]
[1779228743247,27.2,76737.66,1.05,0.35548,0.00053,9.56003]
[1779228748254,27.2,76737.26,1.05,0.35527,0.00053,9.55798]
[1779228753262,27.2,76739.71,1.05,0.35646,0.00053,9.56147]
[1779228758277,27.2,76741.47,1.05,0.3574,0.00053,9.57056]
[1779228763304,27.2,76739.59,1.05,0.3564,0.00053,9.56088]
[1779228768327,27.2,76738.95,1.05,0.35606,0.00053,9.5576]
[1779228769362,27.2,76736.11,1.05,0.35454,0.00053,9.54281]
[1779228770298,27.2,76733.31,1.05,0.35305,0.00053,9.52809]
[1779228775324,27.2,76732.71,1.05,0.35273,0.00053,9.52489]
[1779228780348,27.2,76731.86,1.05,0.35227,0.00053,9.52036]
[1779228782370,27.2,76736.64,1.05,0.35482,0.00053,9.54549]
[1779228783309,27.2,76741.15,1.05,0.35722,0.00053,9.56883]
[1779228785334,27.2,76745.98,1.05,0.35981,0.00054,9.59346]
[1779228787323,27.2,76742.93,1.05,0.35817,0.00054,9.57791]
[1779228792342,27.2,76743.72,1.05,0.35859,0.00054,9.5819]
[1779228794320,27.2,76739.27,1.05,0.3562,0.00053,9.55899]
[1779228795378,27.2,76735.24,1.05,0.35405,0.00053,9.538]
[1779228798349,27.2,76731.45,1.05,0.35204,0.00053,9.51804]
[1779228802395,27.2,76728.75,1.05,0.3506,0.00053,9.50365]
[1779228806377,27.2,76732.3,1.05,0.35248,0.00053,9.52242]
[1779228810376,27.19,76735.2,1.05,0.35401,0.00053,9.53754]
[1779228815388,27.19,76736.25,1.05,0.35442,0.00053,9.53355]
[1779228815428,27.19,76732.3,1.05,0.35231,0.00053,9.5127]
[1779228817426,27.19,76729.61,1.05,0.35087,0.00053,9.49832]
[1779228822451,27.18,76728.91,1.05,0.35049,0.00053,9.49445]
[1779228826364,27.18,76732.2,1.05,0.35223,0.00053,9.51194]
[1779228827413,27.18,76735.06,1.05,0.35376,0.00053,9.52703]
[1779228828356,27.18,76738.29,1.05,0.35548,0.00053,9.5439]
[1779228833356,27.18,76735.83,1.05,0.35416,0.00053,9.53096]
[1779228835424,27.18,76731.1,1.05,0.35163,0.00053,9.50589]
[1779228835626,27.18,76731.1,1.05,0.35163,0.00053,9.50589]
[1779228837423,27.18,76726.2,1.05,0.34902,0.00053,9.47959]
[1779228839208,27.18,76725.74,1.05,0.34878,0.00053,9.47712]
[1779228839223,27.18,76725.74,1.05,0.34878,0.00053,9.47712]
[1779228844606,27.18,76725.5,1.05,0.34864,0.00053,9.47577]
[1779228849641,27.18,76724.94,1.05,0.34834,0.00053,9.47263]
[1779228854676,27.18,76726.87,1.05,0.34935,0.00053,9.48298]
[1779228859712,27.17,76728.32,1.05,0.35011,0.00053,9.49069]
[1779228864389,27.17,76731.16,1.05,0.35162,0.00053,9.50579]
[1779228869781,27.17,76730.44,1.05,0.35122,0.00053,9.50187]
[1779228872805,27.17,76728.33,1.05,0.34997,0.00053,9.48119]
[1779228877838,27.17,76726.73,1.05,0.34912,0.00053,9.47255]
[1779228882872,27.17,76726.81,1.05,0.34916,0.00053,9.47297]
[1779228883879,27.17,76717.44,1.05,0.34419,0.00053,9.42166]
[1779228888914,27.17,76716.59,1.05,0.34376,0.00053,9.41717]
[1779228893949,27.18,76718.22,1.05,0.34465,0.00053,9.42644]
[1779228896593,27.18,76719.28,1.05,0.34522,0.00053,9.43239]
[1779228897072,27.18,76719.28,1.05,0.34522,0.00053,9.43239]
[1779228897181,27.18,76717.63,1.05,0.34435,0.00053,9.42329]
[1779228901142,27.18,76711.0,1.05,0.34086,0.00053,9.3863]
[1779228901637,27.18,76711.0,1.05,0.34086,0.00053,9.3863]
[1779228902507,27.18,76711.0,1.05,0.34086,0.00053,9.3863]
[1779228902006,27.18,76711.37,1.05,0.34106,0.00053,9.38848]
[1779228902538,27.18,76711.37,1.05,0.34106,0.00053,9.38848]
[1779228903271,27.18,76702.28,1.05,0.33628,0.00052,9.33645]
[1779228903553,27.18,76702.28,1.05,0.33628,0.00052,9.33645]
[1779228903748,27.18,76702.28,1.05,0.33628,0.00052,9.33645]
[1779228904185,27.18,76702.28,1.05,0.33628,0.00052,9.33645]
[1779228904192,27.18,76702.28,1.05,0.33628,0.00052,9.33645]
[1779228904203,27.18,76702.28,1.05,0.33628,0.00052,9.33645]
[1779228904230,27.18,76702.28,1.05,0.33628,0.00052,9.33645]
[1779228904410,27.18,76694.06,1.05,0.33198,0.00052,9.28831]
[1779228904866,27.18,76694.06,1.05,0.33198,0.00052,9.28831]
[1779228904896,27.18,76694.06,1.05,0.33198,0.00052,9.28831]
[1779228905000,27.18,76694.06,1.05,0.33198,0.00052,9.28831]
[1779228905261,27.18,76695.84,1.05,0.33292,0.00052,9.29888]
[1779228906015,27.18,76695.84,1.05,0.33292,0.00052,9.29888]
[1779228906044,27.18,76695.84,1.05,0.33292,0.00052,9.29888]
[1779228907254,27.18,76695.25,1.05,0.33261,0.00052,9.29541]
[1779228907347,27.18,76694.25,1.05,0.33209,0.00052,9.2895]
[1779228910304,27.19,76692.48,1.05,0.33117,0.00052,9.27903]
[1779228910405,27.19,76691.89,1.05,0.33086,0.00052,9.27554]
[1779228916152,27.18,76692.91,1.05,0.33139,0.00052,9.28155]
[1779228916199,27.18,76692.91,1.05,0.33139,0.00052,9.28155]
[1779228916335,27.18,76692.39,1.05,0.33111,0.00052,9.27844]
[1779228917025,27.18,76692.39,1.05,0.33111,0.00052,9.27844]
[1779228917218,27.18,76692.39,1.05,0.33111,0.00052,9.27844]
[1779228917388,27.18,76692.39,1.05,0.33111,0.00052,9.27844]
[1779228917440,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228917824,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228917869,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918228,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918269,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918289,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918359,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918456,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918466,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918484,27.18,76674.49,1.05,0.32183,0.00052,9.16952]
[1779228918436,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918552,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918671,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918698,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918786,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918814,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918848,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918872,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918974,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228918990,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228919121,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228919140,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228919226,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228919255,27.18,76657.36,1.05,0.31304,0.00051,9.0607]
[1779228919307,27.18,76657.65,1.05,0.31319,0.00051,9.06262]
[1779228919694,27.18,76657.65,1.05,0.31319,0.00051,9.06262]
[1779228919963,27.18,76657.65,1.05,0.31319,0.00051,9.06262]
[1779228919995,27.18,76657.65,1.05,0.31319,0.00051,9.06262]
[1779228920151,27.18,76657.69,1.05,0.31321,0.00051,9.06288]
[1779228922165,27.19,76661.33,1.05,0.31509,0.00051,9.08659]
[1779228927128,27.19,76662.06,1.05,0.31549,0.00051,9.09158]
[1779228927159,27.19,76662.06,1.05,0.31549,0.00051,9.09158]
[1779228927260,27.19,76651.92,1.05,0.31033,0.00051,9.02598]
[1779228928290,27.19,76651.92,1.05,0.31033,0.00051,9.02598]
[1779228928325,27.19,76651.92,1.05,0.31033,0.00051,9.02598]
[1779228928426,27.19,76646.15,1.05,0.30741,0.00051,8.988]
[1779228930043,27.19,76646.15,1.05,0.30741,0.00051,8.98803]
[1779228930777,27.19,76645.02,1.05,0.30684,0.00051,8.98057]
[1779228932238,27.19,76640.23,1.05,0.30428,0.0005,8.93903]
[1779228933244,27.19,76639.42,1.05,0.30387,0.0005,8.93367]
[1779228934251,27.19,76633.44,1.05,0.30087,0.0005,8.89329]
[1779228935257,27.2,76625.7,1.05,0.29701,0.0005,8.84036]
[1779228936320,27.2,76632.91,1.05,0.30062,0.0005,8.88982]
[1779228937679,27.2,76632.91,1.05,0.30062,0.0005,8.88986]
[1779228937992,27.2,76632.91,1.05,0.30062,0.0005,8.88986]
[1779228938043,27.2,76632.91,1.05,0.30062,0.0005,8.88986]
[1779228938519,27.2,76639.07,1.05,0.30372,0.0005,8.93155]
[1779228939516,27.2,76639.07,1.05,0.30372,0.0005,8.93155]
[1779228939725,27.21,76639.07,1.05,0.30383,0.0005,8.9331]
[1779228940293,27.22,76645.42,1.05,0.30704,0.00051,8.97557]
[1779228942307,27.22,76648.54,1.05,0.30864,0.00051,8.99637]
[1779228943946,27.22,76648.47,1.05,0.30861,0.00051,8.996]
[1779228944307,27.22,76648.47,1.05,0.30861,0.00051,8.996]
[1779228944404,27.22,76648.47,1.05,0.30861,0.00051,8.996]
[1779228944445,27.22,76660.71,1.05,0.31484,0.00051,9.07561]
[1779228944910,27.22,76660.71,1.05,0.31484,0.00051,9.07561]
[1779228944982,27.22,76660.71,1.05,0.31484,0.00051,9.07561]
[1779228944996,27.22,76660.71,1.05,0.31484,0.00051,9.07561]
[1779228945076,27.22,76660.71,1.05,0.31484,0.00051,9.07561]
[1779228945475,27.22,76675.68,1.05,0.32253,0.00052,9.17008]
[1779228946299,27.22,76675.68,1.05,0.32253,0.00052,9.17008]
[1779228946524,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228946612,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228946678,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228946834,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228946867,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228946931,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228946969,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228947019,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228947090,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228947283,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228947340,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228947356,27.22,76706.35,1.05,0.3385,0.00053,9.3528]
[1779228947387,27.22,76717.29,1.05,0.34429,0.00053,9.41459]
[1779228947602,27.22,76717.29,1.05,0.34429,0.00053,9.41459]
[1779228948480,27.22,76717.29,1.05,0.34429,0.00053,9.41459]
[1779228948509,27.22,76717.29,1.05,0.34429,0.00053,9.41459]
[1779228948540,27.22,76713.82,1.05,0.34245,0.00053,9.39524]
[1779228949033,27.22,76713.82,1.05,0.34245,0.00053,9.39524]
[1779228951009,27.23,76713.99,1.05,0.34255,0.00053,9.39627]
[1779228951633,27.23,76715.27,1.05,0.34323,0.00053,9.40345]
[1779228951673,27.23,76715.27,1.05,0.34323,0.00053,9.40345]
[1779228951711,27.23,76715.27,1.05,0.34323,0.00053,9.40345]
[1779228952400,27.23,76713.79,1.05,0.34245,0.00053,9.39517]
[1779228953406,27.23,76709.24,1.05,0.34005,0.00053,9.36954]
[1779228953668,27.23,76709.24,1.05,0.34005,0.00053,9.36954]
[1779228953696,27.23,76709.24,1.05,0.34005,0.00053,9.36954]
[1779228954011,27.23,76709.24,1.05,0.34005,0.00053,9.36954]
[1779228954412,27.23,76705.8,1.05,0.33825,0.00053,9.35001]
[1779228955196,27.23,76705.8,1.05,0.33825,0.00053,9.35001]
[1779228955419,27.23,76708.75,1.05,0.3398,0.00053,9.36689]
[1779228956427,27.23,76711.46,1.05,0.34124,0.00053,9.38226]
[1779228956805,27.23,76711.46,1.05,0.34124,0.00053,9.38226]
[1779228960150,27.23,76710.39,1.05,0.34069,0.00053,9.37637]
[1779228960223,27.23,76710.39,1.05,0.34069,0.00053,9.37637]
[1779228960425,27.23,76710.39,1.05,0.34069,0.00053,9.37637]
[1779228960569,27.23,76710.39,1.05,0.34069,0.00053,9.37637]
[1779228960480,27.23,76699.61,1.05,0.33503,0.00052,9.3146]
[1779228960624,27.23,76699.61,1.05,0.33503,0.00052,9.3146]
[1779228961461,27.23,76699.61,1.05,0.33503,0.00052,9.3146]
[1779228961605,27.23,76699.61,1.05,0.33503,0.00052,9.3146]
[1779228961798,27.23,76699.61,1.05,0.33503,0.00052,9.3146]
[1779228962472,27.23,76696.91,1.05,0.33362,0.00052,9.29883]
[1779228963476,27.23,76694.1,1.05,0.33216,0.00052,9.28232]
[1779228964482,27.23,76697.6,1.05,0.33399,0.00052,9.30296]
[1779228965490,27.23,76702.79,1.05,0.33671,0.00052,9.33316]
[1779228970525,27.24,76699.22,1.05,0.33487,0.00052,9.31275]
[1779228972513,27.24,76699.17,1.05,0.33485,0.00052,9.31256]
[1779228972539,27.24,76699.15,1.05,0.33485,0.00052,9.31255]
[1779228975560,27.25,76688.48,1.05,0.32931,0.00052,9.24976]
[1779228977581,27.25,76682.3,1.05,0.32613,0.00052,9.21272]
[1779228979590,27.25,76685.15,1.05,0.32762,0.00052,9.23023]
[1779228985271,27.26,76686.02,1.05,0.32813,0.00052,9.23611]
[1779228987772,27.26,76684.77,1.05,0.32749,0.00052,9.22869]
[1779228988590,27.27,76682.35,1.05,0.32626,0.00052,9.21427]
[1779228991653,27.27,76681.09,1.05,0.3255,0.00052,9.19744]
[1779228993496,27.27,76676.98,1.05,0.32339,0.00052,9.17238]
[1779228995561,27.28,76674.06,1.05,0.32189,0.00051,9.15445]
[1779228999542,27.28,76674.58,1.05,0.32218,0.00051,9.15788]
[1779228999590,27.28,76675.63,1.05,0.32273,0.00052,9.16448]
[1779229001551,27.28,76675.69,1.05,0.32277,0.00052,9.16495]
[1779229001597,27.28,76675.38,1.05,0.32261,0.00052,9.16313]
[1779229002716,27.28,76675.38,1.05,0.32261,0.00052,9.16313]
[1779229002795,27.28,76673.95,1.05,0.32189,0.00051,9.15439]
[1779229007789,27.29,76667.17,1.05,0.31843,0.00051,9.1123]
[1779229011816,27.29,76670.41,1.05,0.32012,0.00051,9.133]
[1779229015482,27.3,76674.66,1.05,0.32234,0.00051,9.15988]
[1779229018905,27.3,76675.87,1.05,0.32298,0.00051,9.16754]
[1779229018917,27.3,76675.87,1.05,0.32298,0.00051,9.16754]
[1779229019585,27.3,76678.5,1.05,0.32435,0.00052,9.18386]
[1779229020534,27.31,76684.8,1.05,0.32762,0.00052,9.22218]
[1779229025547,27.31,76685.76,1.05,0.32813,0.00052,9.22812]
[1779229025577,27.31,76685.76,1.05,0.32813,0.00052,9.22812]
[1779229025831,27.31,76687.0,1.05,0.32877,0.00052,9.23561]
[1779229026577,27.31,76687.0,1.05,0.32877,0.00052,9.23561]
[1779229026623,27.31,76673.91,1.05,0.32201,0.00051,9.15589]
[1779229027575,27.31,76668.27,1.05,0.31912,0.00051,9.12083]
[1779229028071,27.31,76668.27,1.05,0.31912,0.00051,9.12083]
[1779229029664,27.31,76665.32,1.05,0.31763,0.00051,9.10245]
[1779229031773,27.31,76663.64,1.05,0.31679,0.00051,9.09205]
[1779229031936,27.31,76663.64,1.05,0.31679,0.00051,9.09205]
[1779229032209,27.31,76663.42,1.05,0.31668,0.00051,9.09065]
[1779229035205,27.32,76663.31,1.05,0.31663,0.00051,9.09012]
[1779229035232,27.32,76663.31,1.05,0.31663,0.00051,9.09012]
[1779229035306,27.32,76660.27,1.05,0.31509,0.00051,9.0709]
[1779229041022,27.32,76660.62,1.05,0.3153,0.00051,9.07346]
[1779229043472,27.32,76660.84,1.05,0.31542,0.00051,9.07492]
[1779229043574,27.32,76661.09,1.05,0.31555,0.00051,9.07664]
[1779229049075,27.33,76660.46,1.05,0.31526,0.00051,9.07296]
[1779229051547,27.33,76654.13,1.05,0.31191,0.00051,9.02292]
[1779229053883,27.33,76653.21,1.05,0.31145,0.00051,9.01708]
[1779229053909,27.33,76653.21,1.05,0.31145,0.00051,9.01708]
[1779229054110,27.33,76655.07,1.05,0.3124,0.00051,9.02921]
[1779229054936,27.33,76655.07,1.05,0.3124,0.00051,9.02921]
[1779229055633,27.34,76647.65,1.05,0.30866,0.00051,8.98113]
[1779229057349,27.34,76647.21,1.05,0.30844,0.0005,8.97832]
[1779229057629,27.34,76646.52,1.05,0.3081,0.0005,8.97387]
[1779229059652,27.34,76654.77,1.05,0.3123,0.00051,9.02788]
[1779229064670,27.35,76657.1,1.05,0.31351,0.00051,9.04327]
[1779229065639,27.35,76657.1,1.05,0.31352,0.00051,9.04337]
[1779229066273,27.35,76659.44,1.05,0.31472,0.00051,9.05844]
[1779229066301,27.35,76659.44,1.05,0.31472,0.00051,9.05844]
[1779229066357,27.35,76659.44,1.05,0.31472,0.00051,9.05844]
[1779229066395,27.35,76662.54,1.05,0.31631,0.00051,9.07824]
[1779229070223,27.35,76665.66,1.05,0.31791,0.00051,9.09811]
[1779229075258,27.36,76665.42,1.05,0.31781,0.00051,9.09685]
[1779229080479,27.36,76664.33,1.05,0.31728,0.00051,9.09023]
[1779229086335,27.36,76667.53,1.05,0.31894,0.00051,9.11065]
[1779229087845,27.36,76664.83,1.05,0.31756,0.00051,9.09374]
[1779229088552,27.36,76664.83,1.05,0.31756,0.00051,9.09374]
[1779229088567,27.36,76671.74,1.05,0.3211,0.00051,9.13698]
[1779229088820,27.36,76671.74,1.05,0.3211,0.00051,9.13698]
[1779229089404,27.36,76671.74,1.05,0.3211,0.00051,9.13698]
[1779229089460,27.37,76677.68,1.05,0.32417,0.00051,9.17368]
[1779229091899,27.37,76679.6,1.05,0.32517,0.00052,9.18559]
[1779229092657,27.37,76679.6,1.05,0.32517,0.00052,9.18559]
[1779229092990,27.37,76678.96,1.05,0.32485,0.00052,9.18178]
[1779229093120,27.37,76678.96,1.05,0.32485,0.00052,9.18178]
[1779229093682,27.37,76682.18,1.05,0.32652,0.00052,9.20141]
[1779229097327,27.37,76682.58,1.05,0.32674,0.00052,9.20404]
[1779229097686,27.37,76682.58,1.05,0.32674,0.00052,9.20404]
[1779229097716,27.38,76688.07,1.05,0.32959,0.00052,9.23701]
[1779229097752,27.38,76688.07,1.05,0.32959,0.00052,9.23701]
[1779229098042,27.38,76688.07,1.05,0.32959,0.00052,9.23701]
[1779229098420,27.38,76688.07,1.05,0.3296,0.00052,9.23711]
[1779229098734,27.38,76688.07,1.05,0.3296,0.00052,9.23711]
[1779229098760,27.38,76688.07,1.05,0.3296,0.00052,9.23711]
[1779229098789,27.38,76688.07,1.05,0.3296,0.00052,9.23711]
[1779229099427,27.38,76692.6,1.05,0.33196,0.00052,9.26404]
[1779229100434,27.38,76699.09,1.05,0.33535,0.00052,9.30198]
[1779229100906,27.38,76699.09,1.05,0.33535,0.00052,9.30198]
[1779229101203,27.38,76699.09,1.05,0.33535,0.00052,9.30198]
[1779229101276,27.38,76699.09,1.05,0.33535,0.00052,9.30198]
[1779229101441,27.38,76699.57,1.05,0.3356,0.00052,9.30476]
[1779229102102,27.38,76699.57,1.05,0.3356,0.00052,9.30476]
[1779229102152,27.38,76699.57,1.05,0.3356,0.00052,9.30476]
[1779229102181,27.38,76699.57,1.05,0.3356,0.00052,9.30476]
[1779229102432,27.38,76699.57,1.05,0.3356,0.00052,9.30476]
[1779229102477,27.38,76699.57,1.05,0.3356,0.00052,9.30476]
[1779229102608,27.38,76714.06,1.05,0.3432,0.00053,9.38691]
[1779229104507,27.38,76714.06,1.05,0.34321,0.00053,9.38694]
[1779229106113,27.38,76713.75,1.05,0.34305,0.00053,9.38527]
[1779229106476,27.39,76713.75,1.05,0.34305,0.00053,9.3853]
[1779229111513,27.39,76714.49,1.05,0.34332,0.00053,9.38012]
[1779229113525,27.39,76709.64,1.05,0.34078,0.00053,9.35315]
[1779229114304,27.39,76709.64,1.05,0.34078,0.00053,9.35315]
[1779229114533,27.39,76704.01,1.05,0.33784,0.00052,9.32136]
[1779229116547,27.39,76700.59,1.05,0.33606,0.00052,9.30194]
[1779229117995,27.39,76698.99,1.05,0.33524,0.00052,9.29281]
[1779229118007,27.39,76698.99,1.05,0.33524,0.00052,9.29281]
[1779229118152,27.39,76698.99,1.05,0.33524,0.00052,9.29281]
[1779229118350,27.39,76698.99,1.05,0.33524,0.00052,9.29281]
[1779229118569,27.39,76698.99,1.05,0.33524,0.00052,9.29281]
[1779229118617,27.39,76698.99,1.05,0.33524,0.00052,9.29281]
[1779229118677,27.4,76695.44,1.05,0.3334,0.00052,9.27229]
[1779229119524,27.4,76695.44,1.05,0.3334,0.00052,9.27229]
[1779229119554,27.4,76695.44,1.05,0.3334,0.00052,9.27229]
[1779229119565,27.4,76695.44,1.05,0.3334,0.00052,9.27229]
[1779229119586,27.4,76695.44,1.05,0.3334,0.00052,9.27229]
[1779229119626,27.4,76689.68,1.05,0.33041,0.00052,9.23843]
[1779229120428,27.4,76689.68,1.05,0.33041,0.00052,9.23843]
[1779229120453,27.4,76689.68,1.05,0.33041,0.00052,9.23843]
[1779229120574,27.4,76689.68,1.05,0.33041,0.00052,9.23847]
[1779229120806,27.4,76689.68,1.05,0.33041,0.00052,9.23847]
[1779229121232,27.4,76689.68,1.05,0.33041,0.00052,9.23847]
[1779229121247,27.4,76689.68,1.05,0.33041,0.00052,9.23847]
[1779229126617,27.4,76689.76,1.05,0.33048,0.00052,9.23922]
[1779229131652,27.4,76695.17,1.05,0.3333,0.00052,9.27122]
[1779229133665,27.4,76698.49,1.05,0.33504,0.00052,9.29055]
[1779229134672,27.41,76701.23,1.05,0.33648,0.00052,9.30645]
[1779229137695,27.41,76703.99,1.05,0.33795,0.00052,9.32253]
[1779229138605,27.41,76703.99,1.05,0.33795,0.00052,9.32253]
[1779229138640,27.41,76703.99,1.05,0.33795,0.00052,9.32253]
[1779229140007,27.41,76705.65,1.05,0.33883,0.00052,9.33215]
[1779229145749,27.42,76708.03,1.05,0.34012,0.00052,9.34606]
[1779229148771,27.43,76700.6,1.05,0.33626,0.00052,9.30407]
[1779229154714,27.43,76698.0,1.05,0.33494,0.00052,9.2894]
[1779229159430,27.44,76700.91,1.05,0.33648,0.00052,9.30648]
[1779229160059,27.44,76700.9,1.05,0.33649,0.00052,9.30655]
[1779229160517,27.44,76700.9,1.05,0.33649,0.00052,9.30655]
[1779229160618,27.44,76701.07,1.05,0.33658,0.00052,9.30758]
[1779229161861,27.44,76696.96,1.05,0.33445,0.00052,9.28397]
[1779229166552,27.45,76693.31,1.05,0.33258,0.00052,9.26303]
[1779229171931,27.45,76692.32,1.05,0.33197,0.00052,9.24825]
[1779229176966,27.46,76691.84,1.05,0.33176,0.00052,9.24583]
[1779229180792,27.46,76692.79,1.05,0.33227,0.00052,9.25155]
[1779229180996,27.46,76693.32,1.05,0.33255,0.00052,9.25477]
[1779229186695,27.47,76696.06,1.05,0.33402,0.00052,9.27115]
[1779229192073,27.48,76696.45,1.05,0.33426,0.00052,9.27387]
[1779229195095,27.48,76692.6,1.05,0.33228,0.00052,9.25169]
[1779229196764,27.48,76695.82,1.05,0.33397,0.00052,9.27056]
[1779229198117,27.48,76699.86,1.05,0.33608,0.00052,9.29397]
[1779229200753,27.49,76699.86,1.05,0.33608,0.00052,9.29405]
[1779229200133,27.49,76690.92,1.05,0.33144,0.00052,9.24217]
[1779229201241,27.49,76685.07,1.05,0.32842,0.00052,9.20762]
[1779229206313,27.49,76684.34,1.05,0.32806,0.00052,9.20346]
[1779229207293,27.49,76685.42,1.05,0.32863,0.00052,9.20996]
[1779229207738,27.49,76684.97,1.05,0.3284,0.00052,9.20734]
[1779229208729,27.49,76679.75,1.05,0.32571,0.00051,9.17602]
[1779229213745,27.49,76679.03,1.05,0.32535,0.00051,9.1718]
[1779229213862,27.5,76681.8,1.05,0.32678,0.00052,9.18859]
[1779229214802,27.5,76686.4,1.05,0.32916,0.00052,9.21614]
[1779229218792,27.5,76694.33,1.05,0.33329,0.00052,9.26294]
[1779229218954,27.5,76694.33,1.05,0.33329,0.00052,9.26294]
[1779229218964,27.5,76694.33,1.05,0.33329,0.00052,9.26294]
[1779229219170,27.5,76694.33,1.05,0.33329,0.00052,9.26294]
[1779229219497,27.5,76694.33,1.05,0.33329,0.00052,9.26294]
[1779229219598,27.5,76699.99,1.05,0.33623,0.00052,9.29569]
[1779229220330,27.5,76699.99,1.05,0.33623,0.00052,9.29569]
[1779229221806,27.5,76698.88,1.05,0.33566,0.00052,9.28932]
[1779229222287,27.5,76695.2,1.05,0.33376,0.00052,9.2682]
[1779229225814,27.5,76697.22,1.05,0.33482,0.00052,9.28002]
[1779229226556,27.51,76696.9,1.05,0.33466,0.00052,9.27829]
[1779229227376,27.51,76694.39,1.05,0.33336,0.00052,9.26375]
[1779229227427,27.51,76691.35,1.05,0.33178,0.00052,9.246]
[1779229229216,27.51,76691.35,1.05,0.33178,0.00052,9.24602]
[1779229229243,27.51,76691.35,1.05,0.33178,0.00052,9.24602]
[1779229230069,27.51,76691.47,1.05,0.33185,0.00052,9.24676]
[1779229230342,27.51,76693.01,1.05,0.33265,0.00052,9.25579]
[1779229235377,27.51,76694.22,1.05,0.33318,0.00052,9.25372]
[1779229240413,27.52,76696.84,1.05,0.33458,0.00052,9.26934]
[1779229245447,27.53,76698.03,1.05,0.33523,0.00052,9.27661]
[1779229246603,27.53,76698.03,1.05,0.33523,0.00052,9.27661]
[1779229246749,27.53,76698.03,1.05,0.33523,0.00052,9.27661]
[1779229246796,27.53,76698.03,1.05,0.33523,0.00052,9.27661]
[1779229246798,27.53,76698.57,1.05,0.33553,0.00052,9.27988]
[1779229247672,27.53,76698.57,1.05,0.33553,0.00052,9.27988]
[1779229247842,27.53,76695.93,1.05,0.33416,0.00052,9.26468]
[1779229248771,27.53,76690.47,1.05,0.33133,0.00052,9.23286]
[1779229252503,27.53,76690.69,1.05,0.33144,0.00052,9.23419]
[1779229253911,27.53,76687.58,1.05,0.32984,0.00052,9.21591]
[1779229257820,27.53,76690.54,1.05,0.33137,0.00052,9.2334]
[1779229261861,27.53,76686.37,1.05,0.32922,0.00052,9.20882]
[1779229266862,27.54,76686.56,1.05,0.32934,0.00052,9.21017]
[1779229266847,27.54,76689.42,1.05,0.33082,0.00052,9.22711]
[1779229271871,27.54,76687.91,1.05,0.33006,0.00052,9.21839]
[1779229276891,27.54,76687.12,1.05,0.32967,0.00052,9.21393]
[1779229278721,27.54,76686.86,1.05,0.32954,0.00052,9.21248]
[1779229279221,27.54,76687.29,1.05,0.32977,0.00052,9.21506]
[1779229279227,27.54,76687.29,1.05,0.32977,0.00052,9.21506]
[1779229279257,27.54,76687.29,1.05,0.32977,0.00052,9.21506]
[1779229279689,27.55,76687.29,1.05,0.32977,0.00052,9.2151]
[1779229281702,27.55,76693.07,1.05,0.33276,0.00052,9.24905]
[1779229282712,27.55,76696.39,1.05,0.33448,0.00052,9.2683]
[1779229285730,27.55,76693.67,1.05,0.33307,0.00052,9.25255]
[1779229287744,27.55,76690.66,1.05,0.33152,0.00052,9.23503]
[1779229288138,27.55,76690.66,1.05,0.33152,0.00052,9.23503]
[1779229288153,27.55,76690.66,1.05,0.33152,0.00052,9.23503]
[1779229288751,27.55,76686.49,1.05,0.32937,0.00052,9.21052]
[1779229291755,27.55,76685.95,1.05,0.3291,0.00052,9.20744]
[1779229291798,27.55,76685.95,1.05,0.3291,0.00052,9.20744]
[1779229291893,27.55,76686.87,1.05,0.32944,0.00052,9.2034]
[1779229292055,27.55,76686.87,1.05,0.32944,0.00052,9.2034]
[1779229292236,27.55,76686.87,1.05,0.32944,0.00052,9.2034]
[1779229293469,27.55,76686.87,1.05,0.32945,0.00052,9.20346]
[1779229293891,27.55,76684.94,1.05,0.32845,0.00052,9.19202]
[1779229295181,27.55,76685.27,1.05,0.32862,0.00052,9.19401]
[1779229295748,27.55,76685.27,1.05,0.32862,0.00052,9.19401]
[1779229295759,27.55,76685.27,1.05,0.32862,0.00052,9.19401]
[1779229295812,27.55,76679.19,1.05,0.32549,0.00051,9.15762]
[1779229298616,27.55,76678.39,1.05,0.32509,0.00051,9.15291]
[1779229298823,27.55,76678.18,1.05,0.32499,0.00051,9.1517]
[1779229300836,27.56,76675.04,1.05,0.32339,0.00051,9.1328]
[1779229306878,27.56,76676.06,1.05,0.32396,0.00051,9.13948]
[1779229310343,27.57,76676.61,1.05,0.32426,0.00051,9.14304]
[1779229310515,27.57,76676.61,1.05,0.32426,0.00051,9.14304]
[1779229310767,27.57,76676.61,1.05,0.32426,0.00051,9.14304]
[1779229310798,27.57,76676.61,1.05,0.32426,0.00051,9.14304]
[1779229310856,27.57,76676.61,1.05,0.32426,0.00051,9.14304]
[1779229310907,27.57,76675.34,1.05,0.32361,0.00051,9.1354]
[1779229311913,27.57,76663.93,1.05,0.31779,0.00051,9.06511]
[1779229312920,27.57,76656.96,1.05,0.31426,0.00051,9.02127]
[1779229313099,27.57,76656.96,1.05,0.31426,0.00051,9.02127]
[1779229313716,27.57,76656.96,1.05,0.31426,0.00051,9.02127]
[1779229313928,27.57,76655.34,1.05,0.31344,0.00051,9.01102]
[1779229314952,27.57,76654.87,1.05,0.31321,0.00051,9.00807]
[1779229315145,27.57,76654.87,1.05,0.31321,0.00051,9.00807]
[1779229315194,27.57,76654.87,1.05,0.31321,0.00051,9.00807]
[1779229315211,27.57,76654.87,1.05,0.31321,0.00051,9.00807]
[1779229315941,27.57,76652.96,1.05,0.31225,0.0005,8.99593]
[1779229317009,27.57,76652.96,1.05,0.31225,0.0005,8.99593]
[1779229317626,27.57,76648.8,1.05,0.31015,0.0005,8.9692]
[1779229322990,27.57,76647.97,1.05,0.30976,0.0005,8.96415]
[1779229328027,27.58,76650.24,1.05,0.31093,0.0005,8.97915]
[1779229329032,27.58,76654.5,1.05,0.31308,0.00051,9.00648]
[1779229330041,27.58,76657.69,1.05,0.3147,0.00051,9.02677]
[1779229332311,27.58,76658.18,1.05,0.31495,0.00051,9.0299]
[1779229332334,27.58,76658.18,1.05,0.31495,0.00051,9.0299]
[1779229332547,27.58,76658.18,1.05,0.31495,0.00051,9.0299]
[1779229332675,27.58,76658.18,1.05,0.31495,0.00051,9.0299]
[1779229332942,27.58,76658.37,1.05,0.31505,0.00051,9.03114]
[1779229333884,27.58,76664.4,1.05,0.31811,0.00051,9.06905]
[1779229334920,27.58,76668.23,1.05,0.32007,0.00051,9.09286]
[1779229339925,27.58,76666.92,1.05,0.31941,0.00051,9.08485]
[1779229339910,27.58,76663.11,1.05,0.31747,0.00051,9.06117]
[1779229340607,27.58,76663.11,1.05,0.31747,0.00051,9.06117]
[1779229340930,27.58,76661.98,1.05,0.3169,0.00051,9.05415]
[1779229341895,27.58,76656.48,1.05,0.31411,0.00051,9.01946]
[1779229342934,27.59,76652.45,1.05,0.31208,0.0005,8.9938]
[1779229342994,27.59,76652.45,1.05,0.31208,0.0005,8.9938]
[1779229343939,27.59,76652.45,1.05,0.31208,0.0005,8.9938]
[1779229343878,27.59,76651.9,1.05,0.31181,0.0005,8.99033]
[1779229343984,27.59,76651.9,1.05,0.31181,0.0005,8.99033]
[1779229344431,27.59,76651.24,1.05,0.31147,0.0005,8.9861]
[1779229349817,27.59,76649.03,1.05,0.31038,0.0005,8.97213]
[1779229355227,27.59,76656.84,1.05,0.31421,0.00051,9.01284]
[1779229356477,27.59,76656.84,1.05,0.31421,0.00051,9.01284]
[1779229356516,27.59,76656.84,1.05,0.31421,0.00051,9.01284]
[1779229364798,27.6,76656.44,1.05,0.31402,0.00051,9.01044]
[1779229364869,27.6,76656.44,1.05,0.31402,0.00051,9.01044]
[1779229364970,27.6,76663.93,1.05,0.31782,0.00051,9.05756]
[1779229365080,27.6,76663.93,1.05,0.31782,0.00051,9.05756]
[1779229367312,27.6,76666.87,1.05,0.31931,0.00051,9.07577]
[1779229372347,27.59,76664.35,1.05,0.31801,0.00051,9.0599]
[1779229377382,27.59,76662.3,1.05,0.31695,0.00051,9.04692]
[1779229382417,27.59,76659.31,1.05,0.31542,0.00051,9.028]
[1779229384432,27.59,76663.27,1.05,0.31743,0.00051,9.05282]
[1779229389466,27.58,76663.11,1.05,0.31733,0.00051,9.05159]
[1779229394502,27.58,76664.86,1.05,0.3182,0.00051,9.06228]
[1779229396519,27.58,76661.98,1.05,0.31673,0.00051,9.04419]
[1779229401553,27.58,76661.78,1.05,0.31661,0.00051,9.04277]
[1779229404595,27.58,76661.78,1.05,0.31661,0.00051,9.0427]
[1779229409912,27.58,76662.29,1.05,0.31685,0.00051,9.04573]
[1779229415653,27.57,76658.77,1.05,0.3149,0.00051,9.01377]
[1779229420687,27.57,76659.56,1.05,0.3153,0.00051,9.01873]
[1779229422868,27.57,76659.57,1.05,0.3153,0.00051,9.01878]
[1779229426566,27.57,76658.04,1.05,0.31453,0.00051,9.00907]
[1779229426692,27.57,76658.04,1.05,0.31453,0.00051,9.00907]
[1779229426757,27.57,76660.09,1.05,0.31557,0.00051,9.02202]
[1779229430007,27.57,76665.84,1.05,0.31848,0.00051,9.05794]
[1779229435792,27.57,76665.49,1.05,0.31828,0.00051,9.05549]
[1779229440828,27.56,76665.18,1.05,0.3181,0.00051,9.0533]
[1779229445862,27.56,76665.29,1.05,0.31813,0.00051,9.05369]
[1779229450897,27.56,76666.42,1.05,0.31869,0.00051,9.06046]
[1779229455932,27.55,76665.17,1.05,0.31803,0.00051,9.0524]
[1779229458060,27.55,76656.19,1.05,0.31345,0.00051,8.99567]
[1779229459169,27.55,76655.09,1.05,0.3129,0.00051,8.98865]
[1779229460071,27.55,76652.13,1.05,0.3114,0.00051,8.96969]
[1779229460772,27.55,76652.13,1.05,0.3114,0.00051,8.96969]
[1779229460964,27.55,76652.13,1.05,0.3114,0.00051,8.96969]
[1779229461007,27.55,76652.13,1.05,0.3114,0.00051,8.96969]
[1779229461064,27.55,76652.13,1.05,0.3114,0.00051,8.96969]
[1779229461035,27.55,76641.72,1.05,0.30615,0.0005,8.90203]
[1779229461128,27.55,76641.72,1.05,0.30615,0.0005,8.90203]
[1779229461162,27.55,76641.72,1.05,0.30615,0.0005,8.90203]
[1779229461236,27.55,76641.72,1.05,0.30615,0.0005,8.90203]
[1779229461985,27.55,76641.72,1.05,0.30615,0.0005,8.90198]
[1779229462161,27.55,76641.72,1.05,0.30615,0.0005,8.90198]
[1779229462202,27.55,76641.72,1.05,0.30615,0.0005,8.90198]
[1779229462287,27.55,76641.72,1.05,0.30615,0.0005,8.90198]
[1779229462323,27.55,76641.72,1.05,0.30615,0.0005,8.90198]
[1779229462991,27.55,76633.03,1.05,0.3018,0.0005,8.84436]
[1779229468033,27.55,76634.29,1.05,0.30245,0.0005,8.85302]
[1779229471390,27.56,76634.52,1.05,0.30242,0.0005,8.84495]
[1779229477094,27.56,76632.84,1.05,0.30159,0.0005,8.83389]
[1779229478142,27.56,76633.32,1.05,0.30183,0.0005,8.83711]
[1779229479108,27.56,76633.55,1.05,0.30195,0.0005,8.83865]
[1779229479517,27.56,76633.55,1.05,0.30195,0.0005,8.83865]
[1779229479705,27.56,76633.55,1.05,0.30195,0.0005,8.83865]
[1779229479852,27.56,76633.55,1.05,0.30195,0.0005,8.83865]
[1779229480116,27.56,76633.57,1.05,0.30196,0.0005,8.8388]
[1779229480995,27.56,76633.57,1.05,0.30196,0.0005,8.8388]
[1779229481854,27.56,76634.08,1.05,0.30221,0.0005,8.84221]
[1779229483654,27.56,76634.48,1.05,0.30241,0.0005,8.84489]
[1779229484258,27.56,76635.55,1.05,0.30295,0.0005,8.85203]
[1779229484473,27.56,76635.55,1.05,0.30295,0.0005,8.85203]
[1779229485073,27.56,76628.41,1.05,0.29939,0.0005,8.80424]
[1779229485652,27.56,76628.41,1.05,0.29939,0.0005,8.80424]
[1779229485706,27.56,76628.41,1.05,0.29939,0.0005,8.80424]
[1779229485835,27.56,76628.41,1.05,0.29939,0.0005,8.80424]
[1779229485849,27.56,76628.41,1.05,0.29939,0.0005,8.80424]
[1779229486039,27.56,76628.41,1.05,0.29939,0.0005,8.80424]
[1779229486055,27.56,76628.41,1.05,0.29939,0.0005,8.80424]
[1779229485936,27.56,76622.75,1.05,0.29659,0.0005,8.76592]
[1779229486262,27.56,76622.75,1.05,0.29659,0.0005,8.76592]
[1779229487112,27.56,76622.75,1.05,0.29659,0.0005,8.76592]
[1779229486364,27.56,76624.93,1.05,0.29767,0.0005,8.78076]
[1779229487143,27.56,76624.93,1.05,0.29767,0.0005,8.78076]
[1779229488088,27.56,76626.6,1.05,0.29851,0.0005,8.79219]
[1779229493106,27.56,76628.92,1.05,0.29967,0.0005,8.80805]
[1779229498110,27.57,76629.99,1.05,0.30022,0.0005,8.81546]
[1779229502975,27.57,76630.81,1.05,0.30064,0.0005,8.82117]
[1779229503075,27.57,76630.6,1.05,0.30054,0.0005,8.8198]
[1779229503237,27.57,76630.6,1.05,0.30054,0.0005,8.8198]
[1779229503307,27.57,76634.64,1.05,0.30256,0.0005,8.84682]
[1779229505138,27.57,76638.98,1.05,0.30473,0.0005,8.87567]
[1779229508922,27.57,76636.36,1.05,0.30343,0.0005,8.85846]
[1779229508960,27.57,76632.54,1.05,0.30153,0.0005,8.83305]
[1779229511024,27.57,76629.15,1.05,0.29985,0.0005,8.81039]
[1779229515365,27.57,76632.37,1.05,0.30147,0.0005,8.83223]
[1779229521094,27.58,76631.56,1.05,0.30109,0.0005,8.82711]
[1779229522070,27.58,76631.56,1.05,0.30109,0.0005,8.82711]
[1779229522172,27.58,76631.72,1.05,0.30117,0.0005,8.82823]
[1779229527402,27.58,76632.38,1.05,0.30152,0.0005,8.83286]
[1779229527538,27.58,76632.38,1.05,0.30152,0.0005,8.83286]
[1779229527723,27.58,76632.38,1.05,0.30152,0.0005,8.83286]
[1779229527867,27.58,76632.38,1.05,0.30152,0.0005,8.83286]
[1779229528070,27.58,76632.38,1.05,0.30152,0.0005,8.83286]
[1779229528144,27.58,76632.38,1.05,0.30152,0.0005,8.83286]
[1779229528122,27.58,76627.7,1.05,0.29919,0.0005,8.80154]
[1779229528449,27.58,76627.7,1.05,0.29919,0.0005,8.80154]
[1779229528548,27.58,76627.7,1.05,0.29919,0.0005,8.80154]
[1779229529145,27.58,76616.64,1.05,0.29372,0.00049,8.72606]
[1779229529973,27.58,76616.64,1.05,0.29372,0.00049,8.72606]
[1779229530048,27.58,76616.64,1.05,0.29372,0.00049,8.72606]
[1779229530101,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530390,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530452,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530736,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530747,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530783,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530894,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530900,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530927,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229530958,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229531020,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229531032,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229531084,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229531124,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229531151,27.58,76609.49,1.05,0.2902,0.00049,8.67649]
[1779229531165,27.58,76603.1,1.05,0.28691,0.00049,8.62172]
[1779229531252,27.58,76603.1,1.05,0.28691,0.00049,8.62172]
[1779229531302,27.58,76603.1,1.05,0.28691,0.00049,8.62172]
[1779229531844,27.58,76603.1,1.05,0.28691,0.00049,8.62172]
[1779229531921,27.58,76598.88,1.05,0.28486,0.00049,8.59183]
[1779229533844,27.58,76598.88,1.05,0.28486,0.00049,8.5919]
[1779229539535,27.59,76599.91,1.05,0.2854,0.00049,8.5998]
[1779229543828,27.59,76601.86,1.05,0.28637,0.00049,8.61383]
[1779229544088,27.59,76603.0,1.05,0.28693,0.00049,8.622]
[1779229545581,27.59,76611.24,1.05,0.29096,0.00049,8.67976]
[1779229549098,27.59,76612.61,1.05,0.29166,0.00049,8.68955]
[1779229551163,27.6,76619.6,1.05,0.29514,0.00049,8.73826]
[1779229556655,27.61,76621.29,1.05,0.29601,0.00049,8.75034]
[1779229560600,27.61,76621.33,1.05,0.29605,0.00049,8.75091]
[1779229563225,27.61,76622.01,1.05,0.29641,0.00049,8.75574]
[1779229563255,27.61,76621.2,1.05,0.29602,0.00049,8.75043]
[1779229564132,27.61,76623.04,1.05,0.29694,0.00049,8.76307]
[1779229565209,27.62,76627.75,1.05,0.29928,0.0005,8.79503]
[1779229567279,27.62,76626.68,1.05,0.29876,0.0005,8.78795]
[1779229568227,27.62,76626.68,1.05,0.29876,0.0005,8.78795]
[1779229568181,27.62,76617.94,1.05,0.29444,0.00049,8.72855]
[1779229568859,27.62,76608.1,1.05,0.28961,0.00049,8.66045]
[1779229570757,27.62,76606.86,1.05,0.289,0.00049,8.65178]
[1779229572085,27.62,76613.04,1.05,0.29204,0.00049,8.69498]
[1779229575566,27.62,76613.31,1.05,0.2922,0.00049,8.69715]
[1779229580834,27.63,76614.88,1.05,0.29304,0.00049,8.70897]
[1779229582862,27.63,76613.58,1.05,0.29241,0.00049,8.70016]
[1779229588879,27.64,76610.96,1.05,0.29118,0.00049,8.68274]
[1779229589892,27.64,76610.96,1.05,0.29118,0.00049,8.68274]
[1779229595176,27.65,76613.1,1.05,0.2921,0.00049,8.68815]
[1779229595255,27.65,76613.1,1.05,0.2921,0.00049,8.68815]
[1779229597239,27.65,76618.73,1.05,0.29487,0.00049,8.72681]
[1779229602531,27.65,76616.11,1.05,0.29357,0.00049,8.70876]
[1779229603188,27.64,76611.6,1.05,0.29135,0.00049,8.67755]
[1779229604051,27.64,76611.6,1.05,0.29135,0.00049,8.67755]
[1779229604078,27.64,76611.6,1.05,0.29135,0.00049,8.67755]
[1779229604114,27.64,76605.65,1.05,0.28843,0.00049,8.63607]
[1779229609339,27.65,76604.65,1.05,0.28795,0.00049,8.62921]
[1779229615062,27.65,76604.65,1.05,0.28797,0.00049,8.62935]
[1779229620097,27.65,76599.8,1.05,0.28561,0.00049,8.59535]
[1779229621104,27.65,76594.43,1.05,0.28302,0.00048,8.55729]
[1779229623579,27.65,76593.83,1.05,0.28274,0.00048,8.5532]
[1779229624126,27.65,76593.15,1.05,0.28242,0.00048,8.54845]
[1779229626027,27.65,76593.84,1.05,0.28276,0.00048,8.55347]
[1779229626286,27.65,76590.51,1.05,0.28116,0.00048,8.52974]
[1779229628326,27.66,76589.77,1.05,0.28082,0.00048,8.52466]
[1779229632853,27.66,76589.99,1.05,0.28095,0.00048,8.52671]
[1779229637871,27.67,76588.22,1.05,0.28014,0.00048,8.51456]
[1779229642896,27.67,76586.63,1.05,0.27942,0.00048,8.50369]
[1779229647916,27.68,76589.11,1.05,0.28065,0.00048,8.5221]
[1779229652944,27.68,76591.68,1.05,0.28174,0.00048,8.53096]
[1779229657961,27.69,76591.73,1.05,0.2818,0.00048,8.53176]
[1779229659239,27.69,76591.45,1.05,0.28167,0.00048,8.52985]
[1779229659308,27.69,76591.09,1.05,0.2815,0.00048,8.52736]
[1779229659686,27.69,76591.09,1.05,0.2815,0.00048,8.52736]
[1779229659874,27.69,76594.01,1.05,0.28291,0.00048,8.54823]
[1779229661930,27.69,76594.01,1.05,0.28291,0.00048,8.5483]
[1779229662262,27.69,76605.85,1.05,0.28867,0.00049,8.63188]
[1779229667283,27.69,76603.92,1.05,0.28772,0.00049,8.61832]
[1779229672290,27.69,76601.33,1.05,0.28646,0.00049,8.6001]
[1779229677312,27.69,76603.45,1.05,0.28749,0.00049,8.61498]
[1779229682325,27.69,76603.04,1.05,0.28729,0.00049,8.61201]
[1779229687335,27.69,76603.3,1.05,0.2874,0.00049,8.61373]
[1779229692344,27.68,76605.03,1.05,0.28824,0.00049,8.62574]
[1779229693458,27.68,76606.59,1.05,0.289,0.00049,8.63658]
[1779229693502,27.68,76606.59,1.05,0.289,0.00049,8.63658]
[1779229695394,27.68,76611.24,1.05,0.29128,0.00049,8.66898]
[1779229696036,27.68,76611.24,1.05,0.29128,0.00049,8.66898]
[1779229697952,27.68,76610.15,1.05,0.29075,0.00049,8.66147]
[1779229698334,27.69,76608.88,1.05,0.29013,0.00049,8.65268]
[1779229703337,27.69,76607.89,1.05,0.28965,0.00049,8.64596]
[1779229706292,27.69,76608.12,1.05,0.28978,0.00049,8.64769]
[1779229706366,27.69,76608.17,1.05,0.2898,0.00049,8.64808]
[1779229708938,27.69,76601.79,1.05,0.28669,0.00049,8.60337]
[1779229710765,27.69,76599.22,1.05,0.28544,0.00049,8.58522]
[1779229710787,27.69,76599.22,1.05,0.28544,0.00049,8.58522]
[1779229712809,27.69,76596.62,1.05,0.284,0.00048,8.55685]
[1779229718785,27.69,76601.27,1.05,0.28627,0.00049,8.5899]
[1779229724827,27.69,76602.81,1.05,0.28702,0.00049,8.6007]
[1779229729864,27.69,76602.1,1.05,0.28667,0.00049,8.59569]
[1779229734899,27.69,76602.97,1.05,0.2871,0.00049,8.6018]
[1779229739934,27.69,76602.54,1.05,0.28689,0.00049,8.59874]
[1779229744968,27.69,76599.39,1.05,0.28535,0.00049,8.57651]
[1779229750006,27.69,76597.73,1.05,0.28455,0.00049,8.56486]
[1779229756046,27.69,76597.92,1.05,0.28465,0.00049,8.56636]
[1779229761082,27.69,76598.93,1.05,0.28515,0.00049,8.57358]
[1779229763038,27.69,76598.02,1.05,0.28471,0.00049,8.56716]
[1779229763269,27.69,76590.75,1.05,0.28119,0.00048,8.5154]
[1779229767874,27.69,76589.24,1.05,0.28048,0.00048,8.50482]
[1779229769582,27.7,76589.47,1.05,0.28061,0.00048,8.50665]
[1779229769908,27.7,76589.47,1.05,0.28061,0.00048,8.50665]
[1779229771607,27.7,76593.52,1.05,0.2824,0.00048,8.52581]
[1779229773166,27.7,76596.56,1.05,0.28388,0.00048,8.54759]
[1779229778200,27.7,76597.66,1.05,0.28444,0.00049,8.55571]
[1779229783236,27.7,76597.96,1.05,0.2846,0.00049,8.55811]
[1779229786400,27.71,76597.86,1.05,0.28456,0.00049,8.55746]
[1779229786460,27.71,76598.74,1.05,0.28499,0.00049,8.5638]
[1779229789277,27.71,76605.16,1.05,0.28812,0.00049,8.60903]
[1779229790409,27.71,76605.16,1.05,0.28812,0.00049,8.60903]
[1779229791469,27.71,76608.42,1.05,0.28971,0.00049,8.63173]
[1779229796484,27.71,76607.27,1.05,0.28915,0.00049,8.62363]
[1779229801493,27.7,76606.65,1.05,0.28883,0.00049,8.61917]
[1779229802626,27.7,76606.54,1.05,0.28878,0.00049,8.61838]
[1779229802631,27.7,76606.54,1.05,0.28878,0.00049,8.61838]
[1779229803379,27.7,76607.39,1.05,0.28919,0.00049,8.62428]
[1779229804416,27.7,76601.33,1.05,0.28623,0.00049,8.58179]
[1779229805050,27.7,76601.33,1.05,0.28623,0.00049,8.58179]
[1779229805074,27.7,76601.33,1.05,0.28623,0.00049,8.58179]
[1779229806399,27.7,76593.69,1.05,0.28253,0.00048,8.52771]
[1779229806636,27.7,76593.69,1.05,0.28253,0.00048,8.52771]
[1779229807406,27.71,76593.28,1.05,0.28234,0.00048,8.52486]
[1779229807590,27.71,76593.28,1.05,0.28234,0.00048,8.52486]
[1779229808412,27.71,76593.12,1.05,0.28226,0.00048,8.52379]
[1779229810427,27.71,76590.02,1.05,0.28078,0.00048,8.50179]
[1779229811557,27.71,76591.51,1.05,0.2815,0.00048,8.51255]
[1779229811845,27.71,76591.51,1.05,0.2815,0.00048,8.51255]
[1779229812066,27.71,76591.51,1.05,0.2815,0.00048,8.51255]
[1779229812120,27.71,76591.51,1.05,0.2815,0.00048,8.51255]
[1779229812441,27.71,76591.15,1.05,0.28133,0.00048,8.50997]
[1779229814742,27.71,76589.32,1.05,0.28045,0.00048,8.49695]
[1779229815462,27.71,76588.21,1.05,0.27992,0.00048,8.48899]
[1779229820499,27.71,76590.48,1.05,0.28104,0.00048,8.50564]
[1779229825533,27.72,76589.57,1.05,0.28063,0.00048,8.49962]
[1779229827001,27.72,76589.57,1.05,0.28063,0.00048,8.49962]
[1779229827266,27.72,76589.57,1.05,0.28063,0.00048,8.49962]
[1779229827467,27.72,76589.57,1.05,0.28063,0.00048,8.49962]
[1779229827515,27.72,76590.16,1.05,0.28093,0.00048,8.50405]
[1779229828280,27.72,76597.22,1.05,0.28435,0.00049,8.5544]
[1779229829562,27.72,76602.52,1.05,0.28693,0.00049,8.5918]
[1779229835604,27.72,76601.75,1.05,0.28638,0.00049,8.57648]
[1779229841014,27.72,76601.55,1.05,0.28629,0.00049,8.57509]
[1779229841097,27.72,76609.08,1.05,0.28997,0.00049,8.62775]
[1779229843885,27.72,76608.96,1.05,0.28992,0.00049,8.62704]
[1779229844259,27.72,76608.96,1.05,0.28992,0.00049,8.62704]
[1779229844736,27.72,76609.05,1.05,0.28997,0.00049,8.62775]
[1779229844770,27.72,76613.68,1.05,0.29224,0.00049,8.65978]
[1779229849968,27.72,76615.91,1.05,0.29334,0.00049,8.67517]
[1779229853286,27.72,76614.87,1.05,0.29283,0.00049,8.66805]
[1779229853388,27.72,76615.6,1.05,0.29319,0.00049,8.67307]
[1779229855744,27.72,76618.61,1.05,0.29467,0.00049,8.69367]
[1779229858158,27.72,76619.99,1.05,0.29535,0.00049,8.70306]
[1779229858162,27.72,76619.99,1.05,0.29535,0.00049,8.70306]
[1779229858262,27.72,76619.99,1.05,0.29535,0.00049,8.70306]
[1779229860273,27.72,76618.93,1.05,0.29483,0.00049,8.69578]
[1779229860426,27.72,76618.93,1.05,0.29483,0.00049,8.69578]
[1779229860472,27.72,76618.93,1.05,0.29483,0.00049,8.69578]
[1779229860504,27.72,76620.68,1.05,0.29569,0.00049,8.70768]
[1779229860987,27.72,76620.68,1.05,0.29569,0.00049,8.70768]
[1779229861080,27.72,76627.89,1.05,0.29926,0.0005,8.75637]
[1779229862858,27.72,76627.89,1.05,0.29926,0.0005,8.75642]
[1779229863044,27.72,76627.89,1.05,0.29926,0.0005,8.75642]
[1779229863349,27.72,76627.89,1.05,0.29926,0.0005,8.75642]
[1779229863394,27.72,76635.9,1.05,0.30325,0.0005,8.80975]
[1779229865816,27.72,76643.7,1.05,0.30717,0.0005,8.86091]
[1779229871857,27.72,76641.3,1.05,0.30596,0.0005,8.84521]
[1779229876893,27.72,76641.72,1.05,0.30616,0.0005,8.84784]
[1779229877900,27.72,76633.27,1.05,0.30192,0.0005,8.7921]
[1779229882935,27.72,76632.75,1.05,0.30168,0.0005,8.78882]
[1779229887970,27.72,76633.45,1.05,0.30204,0.0005,8.79366]
[1779229893004,27.73,76636.06,1.05,0.30319,0.0005,8.80123]
[1779229898039,27.73,76636.27,1.05,0.30331,0.0005,8.80274]
[1779229900053,27.73,76641.99,1.05,0.30618,0.0005,8.84034]
[1779229901060,27.73,76645.79,1.05,0.30809,0.0005,8.86504]
[1779229906096,27.73,76645.8,1.05,0.30808,0.0005,8.86493]
[1779229908503,27.73,76645.92,1.05,0.30814,0.0005,8.86567]
[1779229913518,27.73,76648.07,1.05,0.30922,0.0005,8.87956]
[1779229916633,27.73,76651.7,1.05,0.31106,0.00051,8.90289]
[1779229921640,27.72,76653.31,1.05,0.31186,0.00051,8.91307]
[1779229921858,27.72,76653.31,1.05,0.31186,0.00051,8.91307]
[1779229921885,27.72,76653.31,1.05,0.31186,0.00051,8.91307]
[1779229922213,27.72,76653.31,1.05,0.31186,0.00051,8.91307]
[1779229924227,27.72,76657.22,1.05,0.31384,0.00051,8.93788]
[1779229926494,27.72,76657.2,1.05,0.31383,0.00051,8.93773]
[1779229926759,27.72,76658.28,1.05,0.31438,0.00051,8.94452]
[1779229926811,27.72,76658.28,1.05,0.31438,0.00051,8.94452]
[1779229927540,27.72,76661.52,1.05,0.31603,0.00051,8.96492]
[1779229928574,27.72,76661.52,1.05,0.31603,0.00051,8.96492]
[1779229928582,27.72,76661.52,1.05,0.31603,0.00051,8.96492]
[1779229928591,27.72,76665.8,1.05,0.31821,0.00051,8.99155]
[1779229928633,27.72,76665.8,1.05,0.31821,0.00051,8.99155]
[1779229928673,27.72,76665.8,1.05,0.31821,0.00051,8.99155]
[1779229928759,27.72,76665.8,1.05,0.31821,0.00051,8.99155]
[1779229929262,27.72,76665.8,1.05,0.31821,0.00051,8.99155]
[1779229934298,27.72,76667.68,1.05,0.31915,0.00051,9.00298]
[1779229939334,27.72,76669.48,1.05,0.32007,0.00051,9.01405]
[1779229945375,27.72,76672.11,1.05,0.32141,0.00051,9.03012]
[1779229949402,27.72,76673.45,1.05,0.32209,0.00051,9.03818]
[1779229952426,27.72,76668.67,1.05,0.31949,0.00051,8.99914]
[1779229955444,27.72,76665.9,1.05,0.31807,0.00051,8.98205]
[1779229960480,27.72,76666.82,1.05,0.31855,0.00051,8.98783]
[1779229966523,27.71,76669.82,1.05,0.32006,0.00051,9.00598]
[1779229972564,27.71,76669.01,1.05,0.31962,0.00051,9.00072]
[1779229974578,27.71,76673.16,1.05,0.32175,0.00051,9.02616]
[1779229979628,27.71,76674.52,1.05,0.32244,0.00051,9.03437]
[1779229979644,27.71,76677.32,1.05,0.32388,0.00052,9.05132]
[1779229980286,27.71,76677.32,1.05,0.32388,0.00052,9.05132]
[1779229980559,27.71,76677.32,1.05,0.32388,0.00052,9.05132]
[1779229980604,27.71,76677.32,1.05,0.32388,0.00052,9.05132]
[1779229980636,27.71,76683.48,1.05,0.32706,0.00052,9.0883]
[1779229981335,27.71,76683.48,1.05,0.32706,0.00052,9.0883]
[1779229981626,27.71,76683.48,1.05,0.32705,0.00052,9.08824]
[1779229982437,27.71,76683.48,1.05,0.32705,0.00052,9.08824]
[1779229982445,27.71,76683.48,1.05,0.32705,0.00052,9.08824]
[1779229982583,27.71,76683.48,1.05,0.32705,0.00052,9.08824]
[1779229982640,27.71,76695.04,1.05,0.33304,0.00052,9.15598]
[1779229984647,27.71,76699.6,1.05,0.33542,0.00052,9.18215]
[1779229987426,27.71,76701.81,1.05,0.33657,0.00052,9.19468]
[1779229987540,27.71,76701.81,1.05,0.33657,0.00052,9.19468]
[1779229987602,27.71,76701.81,1.05,0.33657,0.00052,9.19468]
[1779229987615,27.71,76701.81,1.05,0.33657,0.00052,9.19468]
[1779229987753,27.7,76701.61,1.05,0.33646,0.00052,9.19351]
[1779229987775,27.7,76701.61,1.05,0.33646,0.00052,9.19351]
[1779229987924,27.7,76701.61,1.05,0.33646,0.00052,9.19351]
[1779229987933,27.7,76701.61,1.05,0.33646,0.00052,9.19351]
[1779229988676,27.7,76706.89,1.05,0.33922,0.00052,9.22324]
[1779229988792,27.7,76706.89,1.05,0.33922,0.00052,9.22324]
[1779229989513,27.7,76706.89,1.05,0.33922,0.00052,9.22324]
[1779229989523,27.7,76706.89,1.05,0.33922,0.00052,9.22324]
[1779229989618,27.7,76706.89,1.05,0.33922,0.00052,9.22324]
[1779229989635,27.7,76706.89,1.05,0.33922,0.00052,9.22324]
[1779229989682,27.7,76714.01,1.05,0.34295,0.00053,9.26263]
[1779229989723,27.7,76714.01,1.05,0.34295,0.00053,9.26263]
[1779229989754,27.7,76714.01,1.05,0.34295,0.00053,9.26263]
[1779229989848,27.7,76714.01,1.05,0.34295,0.00053,9.26263]
[1779229990414,27.7,76714.01,1.05,0.34295,0.00053,9.26263]
[1779229990517,27.7,76716.02,1.05,0.34401,0.00053,9.27355]
[1779229992706,27.7,76720.72,1.05,0.3465,0.00053,9.29911]
[1779229998041,27.71,76721.28,1.05,0.34681,0.00053,9.30224]
[1779229998143,27.71,76718.46,1.05,0.34532,0.00053,9.28707]
[1779230003781,27.71,76720.35,1.05,0.34633,0.00053,9.29741]
[1779230004787,27.71,76726.57,1.05,0.34962,0.00053,9.33056]
[1779230009824,27.7,76728.4,1.05,0.35058,0.00053,9.34005]
[1779230012216,27.7,76727.01,1.05,0.34983,0.00053,9.33269]
[1779230012225,27.7,76727.01,1.05,0.34983,0.00053,9.33269]
[1779230012619,27.7,76725.74,1.05,0.34903,0.00053,9.3165]
[1779230013657,27.7,76713.27,1.05,0.34244,0.00053,9.2491]
[1779230015091,27.7,76712.0,1.05,0.34177,0.00053,9.24213]
[1779230015126,27.7,76712.0,1.05,0.34177,0.00053,9.24213]
[1779230015185,27.7,76712.0,1.05,0.34177,0.00053,9.24213]
[1779230015192,27.7,76712.21,1.05,0.34188,0.00053,9.24329]
[1779230018826,27.71,76711.9,1.05,0.34173,0.00053,9.24171]
[1779230018924,27.71,76711.9,1.05,0.34173,0.00053,9.24171]
[1779230018967,27.71,76711.9,1.05,0.34173,0.00053,9.24171]
[1779230019663,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230020760,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230020769,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230020844,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230020867,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230020950,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230020984,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230021075,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230021652,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230021690,27.71,76710.85,1.05,0.34118,0.00053,9.23589]
[1779230021522,27.7,76705.57,1.05,0.3384,0.00052,9.20632]
[1779230022041,27.7,76705.57,1.05,0.3384,0.00052,9.20632]
[1779230022143,27.7,76705.13,1.05,0.33817,0.00052,9.20384]
[1779230024078,27.7,76705.13,1.05,0.33816,0.00052,9.20381]
[1779230024908,27.7,76706.65,1.05,0.33896,0.00052,9.21236]
[1779230024961,27.7,76706.65,1.05,0.33896,0.00052,9.21236]
[1779230025007,27.7,76706.53,1.05,0.3389,0.00052,9.2117]
[1779230026299,27.7,76706.53,1.05,0.3389,0.00052,9.2117]
[1779230031394,27.7,76708.31,1.05,0.33983,0.00053,9.22164]
[1779230037381,27.7,76707.5,1.05,0.3394,0.00053,9.21707]
[1779230039909,27.7,76708.8,1.05,0.34008,0.00053,9.22427]
[1779230040041,27.7,76708.09,1.05,0.3397,0.00053,9.22028]
[1779230045074,27.7,76709.33,1.05,0.34036,0.00053,9.22723]
[1779230047714,27.7,76706.37,1.05,0.3388,0.00052,9.21068]
[1779230053295,27.7,76706.3,1.05,0.33876,0.00052,9.2102]
[1779230053396,27.7,76703.08,1.05,0.33707,0.00052,9.19202]
[1779230059174,27.7,76701.55,1.05,0.33626,0.00052,9.18325]
[1779230064209,27.7,76699.39,1.05,0.33512,0.00052,9.17089]
[1779230069244,27.7,76700.13,1.05,0.33551,0.00052,9.17511]
[1779230074279,27.7,76704.26,1.05,0.33754,0.00052,9.18903]
[1779230079313,27.7,76702.83,1.05,0.3368,0.00052,9.18108]
[1779230080003,27.7,76702.83,1.05,0.3368,0.00052,9.18108]
[1779230080320,27.7,76702.18,1.05,0.33646,0.00052,9.17738]
[1779230081545,27.7,76702.18,1.05,0.33646,0.00052,9.17738]
[1779230081646,27.7,76702.08,1.05,0.33641,0.00052,9.17679]
[1779230087369,27.7,76701.1,1.05,0.33589,0.00052,9.17117]
[1779230090391,27.7,76705.69,1.05,0.33829,0.00052,9.19713]
[1779230091217,27.7,76705.69,1.05,0.33829,0.00052,9.19713]
[1779230091740,27.7,76709.43,1.05,0.34025,0.00053,9.21799]
[1779230092340,27.7,76709.43,1.05,0.34025,0.00053,9.21799]
[1779230092664,27.7,76709.43,1.05,0.34025,0.00053,9.21799]
[1779230092734,27.7,76713.93,1.05,0.34262,0.00053,9.24289]
[1779230093665,27.7,76716.83,1.05,0.34416,0.00053,9.2588]
[1779230099454,27.7,76720.44,1.05,0.34607,0.00053,9.27843]
[1779230100113,27.7,76720.44,1.05,0.34607,0.00053,9.27843]
[1779230100273,27.7,76720.44,1.05,0.34607,0.00053,9.27843]
[1779230100783,27.7,76720.44,1.05,0.34607,0.00053,9.27843]
[1779230101496,27.7,76712.4,1.05,0.34183,0.00053,9.23456]
[1779230103708,27.7,76712.4,1.05,0.34182,0.00053,9.23455]
[1779230103780,27.7,76708.33,1.05,0.33969,0.00053,9.21198]
[1779230105518,27.7,76703.27,1.05,0.33703,0.00052,9.18353]
[1779230109921,27.7,76702.63,1.05,0.33669,0.00052,9.17984]
[1779230110555,27.7,76703.01,1.05,0.33689,0.00052,9.18198]
[1779230111560,27.7,76705.89,1.05,0.3384,0.00053,9.19822]
[1779230116595,27.7,76705.9,1.05,0.33838,0.00053,9.1981]
[1779230119617,27.7,76709.25,1.05,0.34014,0.00053,9.21678]
[1779230119922,27.7,76709.25,1.05,0.34014,0.00053,9.21678]
[1779230120624,27.7,76709.68,1.05,0.34036,0.00053,9.21918]
[1779230124654,27.7,76713.06,1.05,0.34215,0.00053,9.23791]
[1779230129694,27.7,76714.58,1.05,0.34295,0.00053,9.24625]
[1779230129975,27.7,76714.58,1.05,0.34295,0.00053,9.24625]
[1779230130701,27.7,76714.45,1.05,0.34288,0.00053,9.24554]
[1779230135737,27.7,76711.41,1.05,0.34114,0.00053,9.21924]
[1779230138758,27.7,76708.42,1.05,0.33958,0.00053,9.20269]
[1779230139999,27.7,76708.66,1.05,0.3397,0.00053,9.20406]
[1779230140771,27.7,76709.07,1.05,0.33992,0.00053,9.20638]
[1779230144800,27.7,76711.97,1.05,0.34146,0.00053,9.22259]
[1779230149835,27.7,76710.68,1.05,0.34079,0.00053,9.21553]
[1779230149973,27.7,76710.68,1.05,0.34079,0.00053,9.21553]
[1779230150843,27.7,76710.12,1.05,0.34049,0.00053,9.2124]
[1779230155877,27.7,76709.33,1.05,0.34007,0.00053,9.20792]
[1779230160913,27.7,76707.68,1.05,0.33919,0.00053,9.19863]
[1779230165949,27.7,76705.83,1.05,0.33821,0.00053,9.18816]
[1779230167720,27.7,76705.83,1.05,0.33821,0.00053,9.18816]
[1779230167929,27.7,76705.83,1.05,0.33821,0.00053,9.18816]
[1779230167969,27.7,76704.9,1.05,0.33772,0.00053,9.18289]
[1779230168024,27.7,76704.9,1.05,0.33772,0.00053,9.18289]
[1779230168080,27.7,76704.9,1.05,0.33772,0.00053,9.18289]
[1779230168795,27.7,76704.9,1.05,0.33772,0.00053,9.18289]
[1779230168834,27.7,76704.9,1.05,0.33772,0.00053,9.18289]
[1779230168858,27.7,76704.9,1.05,0.33772,0.00053,9.18289]
[1779230168953,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169020,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169056,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169229,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169264,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169441,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169478,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169660,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169688,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169935,27.69,76695.42,1.05,0.33275,0.00052,9.12857]
[1779230169761,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170197,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170223,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170448,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170458,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170722,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170751,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170784,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170812,27.69,76684.31,1.05,0.32696,0.00052,9.06321]
[1779230170943,27.69,76681.13,1.05,0.3253,0.00052,9.04412]
[1779230170961,27.69,76681.13,1.05,0.3253,0.00052,9.04412]
[1779230171016,27.69,76681.13,1.05,0.3253,0.00052,9.04412]
[1779230171051,27.69,76681.13,1.05,0.3253,0.00052,9.04412]
[1779230171142,27.69,76681.13,1.05,0.3253,0.00052,9.04412]
[1779230171155,27.69,76681.13,1.05,0.3253,0.00052,9.04412]
[1779230171289,27.69,76681.13,1.05,0.3253,0.00052,9.04412]
[1779230171369,27.69,76681.0,1.05,0.32524,0.00052,9.04334]
[1779230175795,27.69,76683.49,1.05,0.32652,0.00052,9.05818]
[1779230175845,27.69,76680.74,1.05,0.32509,0.00052,9.04169]
[1779230176922,27.69,76680.74,1.05,0.32509,0.00052,9.04169]
[1779230179515,27.69,76688.19,1.05,0.32896,0.00052,9.08609]
[1779230185084,27.69,76686.52,1.05,0.32811,0.00052,9.07642]
[1779230186090,27.7,76683.67,1.05,0.32664,0.00052,9.05951]
[1779230191126,27.69,76683.77,1.05,0.32654,0.00052,9.05038]
[1779230196160,27.69,76682.98,1.05,0.32613,0.00052,9.04563]
[1779230199175,27.69,76682.88,1.05,0.32607,0.00052,9.04503]
[1779230199220,27.69,76677.18,1.05,0.32312,0.00052,9.01068]
[1779230200929,27.69,76677.18,1.05,0.32312,0.00052,9.01068]
[1779230200938,27.69,76674.12,1.05,0.32155,0.00052,8.99206]
[1779230202202,27.7,76670.37,1.05,0.31962,0.00051,8.96908]
[1779230202997,27.7,76670.37,1.05,0.31962,0.00051,8.96908]
[1779230203900,27.7,76666.04,1.05,0.31741,0.00051,8.94239]
[1779230208908,27.7,76667.36,1.05,0.31811,0.00051,8.95094]
[1779230211003,27.7,76670.54,1.05,0.31975,0.00051,8.97066]
[1779230216012,27.7,76670.83,1.05,0.3199,0.00051,8.97247]
[1779230221039,27.7,76669.9,1.05,0.31943,0.00051,8.96685]
[1779230226044,27.71,76670.14,1.05,0.31959,0.00051,8.96868]
[1779230231069,27.71,76670.13,1.05,0.31961,0.00051,8.96897]
[1779230236097,27.72,76670.15,1.05,0.31965,0.00051,8.96946]
[1779230241119,27.72,76669.84,1.05,0.31951,0.00051,8.96772]
[1779230241901,27.72,76669.84,1.05,0.31951,0.00051,8.96772]
[1779230246919,27.72,76668.5,1.05,0.31881,0.00051,8.95928]
[1779230251951,27.72,76669.09,1.05,0.31894,0.00051,8.95296]
[1779230252889,27.72,76669.15,1.05,0.31897,0.00051,8.95329]
[1779230252975,27.72,76669.33,1.05,0.31906,0.00051,8.95436]
[1779230255966,27.71,76666.02,1.05,0.31735,0.00051,8.93372]
[1779230260973,27.71,76666.55,1.05,0.31761,0.00051,8.93691]
[1779230265988,27.71,76667.49,1.05,0.31808,0.00051,8.94262]
[1779230270998,27.71,76666.81,1.05,0.31772,0.00051,8.93823]
[1779230270979,27.71,76661.94,1.05,0.31522,0.00051,8.90776]
[1779230275986,27.71,76661.89,1.05,0.3152,0.00051,8.90747]
[1779230278337,27.71,76660.35,1.05,0.31441,0.00051,8.8978]
[1779230280076,27.71,76656.14,1.05,0.31226,0.00051,8.8711]
[1779230280878,27.71,76656.14,1.05,0.31226,0.00051,8.8711]
[1779230280899,27.71,76656.14,1.05,0.31226,0.00051,8.8711]
[1779230286790,27.71,76656.25,1.05,0.31232,0.00051,8.87181]
[1779230291828,27.71,76654.79,1.05,0.31156,0.00051,8.86232]
[1779230296863,27.7,76655.07,1.05,0.31168,0.00051,8.86385]
[1779230300892,27.7,76658.57,1.05,0.31346,0.00051,8.88606]
[1779230306033,27.7,76657.45,1.05,0.31289,0.00051,8.8789]
[1779230305926,27.7,76660.72,1.05,0.31455,0.00051,8.89956]
[1779230307940,27.7,76664.05,1.05,0.31625,0.00051,8.9204]
[1779230312976,27.7,76665.5,1.05,0.31682,0.00051,8.91944]
[1779230321031,27.69,76665.45,1.05,0.31677,0.00051,8.91882]
[1779230332111,27.69,76666.23,1.05,0.31714,0.00051,8.92329]
[1779230341923,27.68,76668.33,1.05,0.31819,0.00051,8.936]
[1779230346208,27.68,76665.32,1.05,0.31663,0.00051,8.91711]
[1779230351993,27.68,76665.93,1.05,0.31693,0.00051,8.92075]
[1779230357286,27.68,76666.94,1.05,0.31743,0.00051,8.92692]
[1779230359302,27.68,76663.07,1.05,0.31544,0.00051,8.90264]
[1779230364336,27.68,76664.13,1.05,0.31598,0.00051,8.90923]
[1779230369377,27.67,76664.27,1.05,0.31605,0.00051,8.91004]
[1779230374411,27.67,76662.55,1.05,0.315,0.00051,8.88937]
[1779230378440,27.67,76665.44,1.05,0.31649,0.00051,8.90749]
[1779230384481,27.67,76665.15,1.05,0.31633,0.00051,8.90558]
[1779230391532,27.67,76663.45,1.05,0.31545,0.00051,8.89483]
[1779230396567,27.67,76661.42,1.05,0.31441,0.00051,8.88203]
[1779230401601,27.67,76661.87,1.05,0.31464,0.00051,8.8849]
[1779230404820,27.67,76663.07,1.05,0.31526,0.00051,8.89246]
[1779230404832,27.67,76663.07,1.05,0.31526,0.00051,8.89246]
[1779230405145,27.67,76663.07,1.05,0.31526,0.00051,8.89246]
[1779230405140,27.67,76668.82,1.05,0.31821,0.00052,8.9284]
[1779230405242,27.67,76668.82,1.05,0.31821,0.00052,8.9284]
[1779230406174,27.67,76677.29,1.05,0.32259,0.00052,8.98046]
[1779230410767,27.67,76681.81,1.05,0.32492,0.00052,9.00774]
[1779230412680,27.67,76675.79,1.05,0.32179,0.00052,8.97109]
[1779230413686,27.67,76670.37,1.05,0.31898,0.00052,8.93768]
[1779230418720,27.66,76669.95,1.05,0.31875,0.00052,8.93489]
[1779230420031,27.66,76665.46,1.05,0.31643,0.00051,8.90686]
[1779230425057,27.66,76661.45,1.05,0.31437,0.00051,8.88161]
[1779230425430,27.66,76661.45,1.05,0.31437,0.00051,8.88161]
[1779230425444,27.66,76661.45,1.05,0.31437,0.00051,8.88161]
[1779230426933,27.66,76661.45,1.05,0.31437,0.00051,8.88161]
[1779230426961,27.66,76661.45,1.05,0.31437,0.00051,8.88161]
[1779230429803,27.66,76667.03,1.05,0.31724,0.00051,8.91669]
[1779230430809,27.66,76671.64,1.05,0.31962,0.00052,8.94529]
[1779230431816,27.66,76677.92,1.05,0.32272,0.00052,8.97404]
[1779230432867,27.66,76677.92,1.05,0.32272,0.00052,8.97404]
[1779230432957,27.66,76677.92,1.05,0.32272,0.00052,8.97404]
[1779230436529,27.66,76680.15,1.05,0.32387,0.00052,8.98756]
[1779230438867,27.66,76675.41,1.05,0.32141,0.00052,8.95864]
[1779230443902,27.66,76673.69,1.05,0.32052,0.00052,8.94813]
[1779230448936,27.66,76671.88,1.05,0.31959,0.00052,8.93695]
[1779230451883,27.66,76672.21,1.05,0.31975,0.00052,8.93894]
[1779230454996,27.66,76672.85,1.05,0.32008,0.00052,8.94281]
[1779230455082,27.66,76670.1,1.05,0.31865,0.00052,8.92577]
[1779230459885,27.66,76669.76,1.05,0.31847,0.00052,8.92363]
[1779230460017,27.66,76672.43,1.05,0.31985,0.00052,8.94014]
[1779230460544,27.66,76672.43,1.05,0.31985,0.00052,8.94014]
[1779230463034,27.66,76676.6,1.05,0.322,0.00052,8.96561]
[1779230463295,27.66,76676.6,1.05,0.322,0.00052,8.96561]
[1779230464041,27.66,76677.13,1.05,0.32227,0.00052,8.9688]
[1779230465048,27.66,76679.88,1.05,0.3237,0.00052,8.98552]
[1779230467063,27.65,76682.78,1.05,0.32519,0.00052,9.00283]
[1779230472099,27.65,76680.52,1.05,0.32398,0.00052,8.98886]
[1779230478142,27.64,76679.84,1.05,0.3236,0.00052,8.98437]
[1779230484194,27.64,76679.7,1.05,0.32349,0.00052,8.98314]
[1779230489229,27.63,76678.29,1.05,0.32273,0.00052,8.97426]
[1779230491243,27.63,76676.26,1.05,0.32152,0.00052,8.95199]
[1779230496277,27.63,76673.99,1.05,0.32033,0.00052,8.93787]
[1779230503045,27.63,76676.03,1.05,0.32137,0.00052,8.9502]
[1779230508145,27.63,76677.6,1.05,0.32217,0.00052,8.95965]
[1779230508209,27.63,76677.6,1.05,0.32217,0.00052,8.95965]
[1779230508241,27.63,76677.6,1.05,0.32217,0.00052,8.95965]
[1779230508612,27.62,76678.01,1.05,0.32237,0.00052,8.96206]
[1779230508917,27.62,76678.01,1.05,0.32237,0.00052,8.96206]
[1779230509212,27.62,76678.01,1.05,0.32237,0.00052,8.96206]
[1779230509220,27.62,76678.01,1.05,0.32237,0.00052,8.96206]
[1779230509289,27.62,76678.01,1.05,0.32237,0.00052,8.96206]
[1779230509228,27.63,76685.02,1.05,0.32603,0.00052,9.00456]
[1779230509805,27.63,76695.24,1.05,0.33139,0.00053,9.06509]
[1779230511206,27.63,76705.24,1.05,0.33667,0.00053,9.12289]
[1779230512223,27.63,76705.24,1.05,0.33667,0.00053,9.12289]
[1779230512264,27.63,76705.24,1.05,0.33667,0.00053,9.12289]
[1779230512267,27.63,76707.23,1.05,0.33772,0.00053,9.13417]
[1779230513923,27.63,76709.26,1.05,0.33879,0.00053,9.14562]
[1779230514030,27.63,76709.26,1.05,0.33879,0.00053,9.14562]
[1779230514131,27.63,76709.47,1.05,0.3389,0.00053,9.14678]
[1779230520043,27.63,76709.26,1.05,0.33879,0.00053,9.14557]
[1779230520144,27.63,76709.9,1.05,0.33912,0.00053,9.1491]
[1779230522409,27.62,76710.03,1.05,0.33919,0.00053,9.14979]
[1779230524567,27.62,76710.03,1.05,0.33919,0.00053,9.14977]
[1779230524585,27.62,76710.03,1.05,0.33919,0.00053,9.14977]
[1779230524663,27.62,76706.72,1.05,0.33743,0.00053,9.13107]
[1779230526742,27.62,76706.72,1.05,0.33743,0.00053,9.13106]
[1779230526838,27.62,76704.72,1.05,0.33637,0.00053,9.11969]
[1779230529947,27.62,76704.67,1.05,0.33634,0.00053,9.1194]
[1779230530001,27.62,76704.27,1.05,0.33613,0.00053,9.11712]
[1779230530908,27.62,76704.27,1.05,0.33613,0.00053,9.11712]
[1779230531088,27.62,76698.93,1.05,0.33332,0.00053,9.08644]
[1779230532985,27.62,76698.93,1.05,0.33331,0.00053,9.0864]
[1779230533255,27.62,76693.71,1.05,0.33056,0.00053,9.05592]
[1779230538572,27.62,76688.77,1.05,0.32797,0.00052,9.02675]
[1779230541013,27.62,76687.71,1.05,0.32742,0.00052,9.02047]
[1779230541041,27.62,76687.71,1.05,0.32742,0.00052,9.02047]
[1779230547634,27.63,76687.55,1.05,0.32736,0.00052,9.01978]
[1779230552669,27.63,76689.92,1.05,0.32847,0.00052,9.0243]
[1779230557704,27.63,76690.18,1.05,0.32862,0.00052,9.02595]
[1779230563747,27.63,76690.17,1.05,0.32862,0.00052,9.02602]
[1779230568781,27.63,76687.93,1.05,0.32746,0.00052,9.01283]
[1779230573817,27.64,76688.61,1.05,0.32783,0.00052,9.01699]
[1779230578852,27.64,76689.02,1.05,0.32805,0.00052,9.01953]
[1779230584899,27.64,76688.53,1.05,0.32781,0.00052,9.01675]
[1779230589933,27.64,76688.39,1.05,0.32774,0.00052,9.01603]
[1779230594968,27.64,76686.29,1.05,0.32666,0.00052,9.00364]
[1779230595976,27.64,76690.27,1.05,0.32874,0.00052,9.02734]
[1779230601010,27.64,76689.67,1.05,0.32842,0.00052,9.02375]
[1779230606045,27.64,76690.3,1.05,0.32875,0.00052,9.02741]
[1779230610074,27.64,76686.85,1.05,0.32693,0.00052,9.00682]
[1779230612087,27.64,76684.41,1.05,0.32551,0.00052,8.98242]
[1779230617122,27.64,76686.41,1.05,0.32655,0.00052,8.99442]
[1779230622157,27.64,76690.5,1.05,0.3287,0.00052,9.01875]
[1779230627194,27.64,76692.37,1.05,0.32967,0.00053,9.02977]
[1779230632229,27.64,76694.6,1.05,0.33084,0.00053,9.04286]
[1779230641292,27.64,76695.87,1.05,0.33151,0.00053,9.05026]
[1779230646328,27.64,76697.55,1.05,0.33239,0.00053,9.06003]
[1779230651362,27.64,76696.36,1.05,0.33177,0.00053,9.05315]
[1779230653377,27.64,76699.51,1.05,0.33343,0.00053,9.07145]
[1779230660425,27.64,76700.57,1.05,0.33399,0.00053,9.07755]
[1779230665460,27.64,76701.29,1.05,0.33437,0.00053,9.0817]
[1779230671502,27.64,76701.66,1.05,0.33442,0.00053,9.07413]
[1779230676537,27.64,76703.17,1.05,0.33522,0.00053,9.0828]
[1779230681576,27.64,76701.77,1.05,0.33448,0.00053,9.07478]
[1779230687617,27.64,76704.18,1.05,0.33576,0.00053,9.08863]
[1779230692653,27.64,76705.21,1.05,0.3363,0.00053,9.09449]
[1779230697687,27.64,76704.96,1.05,0.33617,0.00053,9.09305]
[1779230702722,27.64,76703.68,1.05,0.33549,0.00053,9.08574]
[1779230706751,27.64,76700.1,1.05,0.3336,0.00053,9.06518]
[1779230707758,27.64,76695.12,1.05,0.33098,0.00053,9.03625]
[1779230712793,27.64,76699.88,1.05,0.33351,0.00053,9.06413]
[1779230714527,27.64,76702.66,1.05,0.33498,0.00053,9.08013]
[1779230719841,27.64,76697.79,1.05,0.3324,0.00053,9.05196]
[1779230720849,27.64,76695.1,1.05,0.33098,0.00053,9.03626]
[1779230725883,27.64,76695.25,1.05,0.33106,0.00053,9.03717]
[1779230732933,27.64,76694.43,1.05,0.33048,0.00053,9.02262]
[1779230733939,27.64,76690.51,1.05,0.32842,0.00053,8.9995]
[1779230738974,27.64,76688.22,1.05,0.32722,0.00052,8.9859]
[1779230744012,27.64,76686.8,1.05,0.32647,0.00052,8.97736]
[1779230749047,27.64,76683.69,1.05,0.32485,0.00052,8.9587]
[1779230753075,27.64,76679.36,1.05,0.32258,0.00052,8.93246]
[1779230753670,27.64,76679.36,1.05,0.32258,0.00052,8.93246]
[1779230754086,27.64,76676.73,1.05,0.32122,0.00052,8.91639]
[1779230759120,27.65,76675.5,1.05,0.32059,0.00052,8.90899]
[1779230762141,27.65,76680.17,1.05,0.32303,0.00052,8.93759]
[1779230763252,27.64,76683.75,1.05,0.32489,0.00052,8.95922]
[1779230769190,27.64,76685.88,1.05,0.32598,0.00052,8.97173]
[1779230774226,27.64,76687.02,1.05,0.32656,0.00052,8.97833]
[1779230777246,27.64,76690.08,1.05,0.32815,0.00053,8.99643]
[1779230782281,27.63,76689.76,1.05,0.32797,0.00053,8.99439]
[1779230787316,27.63,76686.62,1.05,0.32633,0.00052,8.97574]
[1779230792352,27.63,76684.97,1.05,0.32532,0.00052,8.95608]
[1779230795096,27.63,76682.06,1.05,0.32379,0.00052,8.93849]
[1779230800407,27.64,76682.06,1.05,0.3238,0.00052,8.93861]
[1779230806450,27.64,76680.58,1.05,0.32304,0.00052,8.92979]
[1779230811484,27.64,76679.04,1.05,0.32223,0.00052,8.92031]
[1779230816520,27.64,76676.97,1.05,0.32115,0.00052,8.90761]
[1779230818533,27.64,76669.75,1.05,0.3174,0.00052,8.86302]
[1779230821029,27.64,76667.35,1.05,0.31616,0.00052,8.84802]
[1779230821374,27.64,76667.35,1.05,0.31616,0.00052,8.84802]
[1779230821554,27.64,76667.97,1.05,0.31648,0.00052,8.85188]
[1779230825920,27.64,76667.84,1.05,0.31641,0.00052,8.85099]
[1779230826589,27.64,76668.05,1.05,0.31652,0.00052,8.85229]
[1779230826907,27.64,76668.05,1.05,0.31652,0.00052,8.85229]
[1779230827596,27.64,76667.75,1.05,0.31636,0.00052,8.8504]
[1779230829722,27.64,76668.21,1.05,0.3166,0.00052,8.85325]
[1779230830291,27.64,76668.21,1.05,0.3166,0.00052,8.85325]
[1779230831624,27.64,76664.45,1.05,0.31465,0.00052,8.82961]
[1779230833323,27.64,76663.89,1.05,0.31436,0.00052,8.82608]
[1779230839682,27.64,76663.39,1.05,0.31411,0.00052,8.82303]
[1779230842702,27.64,76666.45,1.05,0.3157,0.00052,8.84238]
[1779230847737,27.64,76666.07,1.05,0.3155,0.00052,8.84002]
[1779230852772,27.64,76666.21,1.05,0.31542,0.00052,8.83106]
[1779230857983,27.64,76667.19,1.05,0.31593,0.00052,8.83725]
[1779230860415,27.64,76668.8,1.05,0.31677,0.00052,8.84736]
[1779230865586,27.64,76667.23,1.05,0.31596,0.00052,8.83754]
[1779230871905,27.64,76669.9,1.05,0.31734,0.00052,8.8543]
[1779230879961,27.64,76670.63,1.05,0.31772,0.00052,8.85885]
[1779230884996,27.64,76671.69,1.05,0.31827,0.00052,8.86545]
[1779230891563,27.64,76670.89,1.05,0.31786,0.00052,8.86048]
[1779230891619,27.64,76670.89,1.05,0.31786,0.00052,8.86048]
[1779230898087,27.64,76671.02,1.05,0.31793,0.00052,8.86132]
[1779230903123,27.64,76669.91,1.05,0.31736,0.00052,8.85446]
[1779230904130,27.64,76675.32,1.05,0.32017,0.00052,8.88802]
[1779230905855,27.64,76676.58,1.05,0.32082,0.00052,8.89575]
[1779230906079,27.64,76676.58,1.05,0.32082,0.00052,8.89575]
[1779230906135,27.64,76676.58,1.05,0.32082,0.00052,8.89575]
[1779230906434,27.64,76681.07,1.05,0.32317,0.00052,8.92316]
[1779230908158,27.64,76685.52,1.05,0.32549,0.00052,8.94998]
[1779230908993,27.64,76685.52,1.05,0.32549,0.00052,8.94998]
[1779230909503,27.64,76685.52,1.05,0.32549,0.00052,8.94998]
[1779230909604,27.64,76685.83,1.05,0.32564,0.00052,8.95171]
[1779230911181,27.64,76690.27,1.05,0.32782,0.00053,8.96844]
[1779230917221,27.64,76691.75,1.05,0.32859,0.00053,8.97707]
[1779230923265,27.63,76692.4,1.05,0.32892,0.00053,8.98078]
[1779230924271,27.63,76695.2,1.05,0.33039,0.00053,8.99725]
[1779230929777,27.63,76696.28,1.05,0.33095,0.00053,9.00349]
[1779230932620,27.63,76698.21,1.05,0.33197,0.00053,9.01469]
[1779230932668,27.63,76698.21,1.05,0.33197,0.00053,9.01469]
[1779230932721,27.63,76700.97,1.05,0.33342,0.00053,9.03064]
[1779230932764,27.63,76700.97,1.05,0.33342,0.00053,9.03064]
[1779230932927,27.63,76700.97,1.05,0.33342,0.00053,9.03064]
[1779230932933,27.63,76700.97,1.05,0.33342,0.00053,9.03064]
[1779230933317,27.63,76700.97,1.05,0.33342,0.00053,9.03064]
[1779230933392,27.63,76705.47,1.05,0.33581,0.00053,9.05651]
[1779230938181,27.63,76707.87,1.05,0.33708,0.00053,9.07008]
[1779230942397,27.63,76711.53,1.05,0.33902,0.00053,9.09064]
[1779230946003,27.63,76711.32,1.05,0.3389,0.00053,9.08942]
[1779230950453,27.62,76707.93,1.05,0.33707,0.00053,9.07004]
[1779230951460,27.62,76704.73,1.05,0.33537,0.00053,9.05177]
[1779230952619,27.62,76700.48,1.05,0.33311,0.00053,9.02728]
[1779230953391,27.62,76700.48,1.05,0.33311,0.00053,9.02728]
[1779230958510,27.62,76700.02,1.05,0.33288,0.00053,9.02471]
[1779230959631,27.62,76700.02,1.05,0.33288,0.00053,9.02471]
[1779230959732,27.62,76701.52,1.05,0.33368,0.00053,9.03344]
[1779230965558,27.62,76701.05,1.05,0.33342,0.00053,9.03065]
[1779230966566,27.62,76697.73,1.05,0.33166,0.00053,9.01134]
[1779230971600,27.62,76698.73,1.05,0.33203,0.00053,9.00728]
[1779230976635,27.62,76702.72,1.05,0.33414,0.00053,9.03025]
[1779230981671,27.61,76703.38,1.05,0.33447,0.00053,9.03386]
[1779230986951,27.61,76703.43,1.05,0.3345,0.00053,9.03416]
[1779230996778,27.61,76704.21,1.05,0.3349,0.00053,9.0385]
[1779231000051,27.61,76701.35,1.05,0.33337,0.00053,9.02198]
[1779231006567,27.61,76703.32,1.05,0.33443,0.00053,9.03346]
[1779231012887,27.61,76703.65,1.05,0.33461,0.00053,9.03544]
[1779231017922,27.62,76702.5,1.05,0.33401,0.00053,9.02889]
[1779231022958,27.62,76704.25,1.05,0.33495,0.00053,9.03905]
[1779231029000,27.62,76704.11,1.05,0.33488,0.00053,9.03833]
[1779231034036,27.62,76703.67,1.05,0.33451,0.00053,9.02614]
[1779231039071,27.62,76703.76,1.05,0.33457,0.00053,9.02676]
[1779231044108,27.62,76701.92,1.05,0.33361,0.00053,9.01629]
[1779231050152,27.62,76697.04,1.05,0.33102,0.00053,8.98794]
[1779231052188,27.62,76695.4,1.05,0.33014,0.00053,8.9782]
[1779231056200,27.62,76695.4,1.05,0.33014,0.00053,8.9782]
[1779231057306,27.62,76692.09,1.05,0.32837,0.00053,8.95837]
[1779231063244,27.61,76689.59,1.05,0.32702,0.00053,8.94314]
[1779231068278,27.61,76688.01,1.05,0.32616,0.00053,8.93341]
[1779231069942,27.61,76688.01,1.05,0.32616,0.00053,8.93341]
[1779231070043,27.61,76684.89,1.05,0.32451,0.00053,8.91451]
[1779231075328,27.6,76684.89,1.05,0.32448,0.00053,8.91424]
[1779231077087,27.6,76680.25,1.05,0.32204,0.00052,8.88591]
[1779231078584,27.6,76680.25,1.05,0.32204,0.00052,8.88591]
[1779231078687,27.6,76680.25,1.05,0.32203,0.00052,8.8858]
[1779231079896,27.6,76680.25,1.05,0.32203,0.00052,8.8858]
[1779231080363,27.6,76680.25,1.05,0.32202,0.00052,8.88575]
[1779231082102,27.6,76678.61,1.05,0.32116,0.00052,8.87564]
[1779231082225,27.6,76678.61,1.05,0.32116,0.00052,8.87564]
[1779231082377,27.6,76679.19,1.05,0.32146,0.00052,8.87914]
[1779231083384,27.6,76668.1,1.05,0.31567,0.00052,8.81015]
[1779231084390,27.6,76665.06,1.05,0.31409,0.00052,8.79094]
[1779231089426,27.6,76662.71,1.05,0.31288,0.00052,8.77614]
[1779231090434,27.6,76665.64,1.05,0.3144,0.00052,8.79479]
[1779231092448,27.6,76674.92,1.05,0.31909,0.00052,8.84315]
[1779231094035,27.6,76675.82,1.05,0.31956,0.00052,8.84877]
[1779231097026,27.6,76674.56,1.05,0.3189,0.00052,8.8409]
[1779231101911,27.6,76671.94,1.05,0.31753,0.00052,8.82458]
[1779231106029,27.6,76670.49,1.05,0.31678,0.00052,8.81559]
[1779231107547,27.6,76671.9,1.05,0.31752,0.00052,8.82442]
[1779231112587,27.6,76672.18,1.05,0.31767,0.00052,8.82625]
[1779231114036,27.6,76671.23,1.05,0.31717,0.00052,8.82032]
[1779231114072,27.6,76671.23,1.05,0.31717,0.00052,8.82032]
[1779231114602,27.6,76670.1,1.05,0.31659,0.00052,8.81327]
[1779231115527,27.6,76670.1,1.05,0.31659,0.00052,8.81327]
[1779231115544,27.6,76670.1,1.05,0.31659,0.00052,8.81327]
[1779231115628,27.6,76667.11,1.05,0.31503,0.00052,8.79448]
[1779231119963,27.6,76665.88,1.05,0.31439,0.00052,8.78663]
[1779231120644,27.6,76665.88,1.05,0.31439,0.00052,8.78661]
[1779231121651,27.6,76668.63,1.05,0.31582,0.00052,8.80402]
[1779231122662,27.6,76674.16,1.05,0.31871,0.00052,8.83863]
[1779231126686,27.6,76676.88,1.05,0.32013,0.00052,8.85549]
[1779231129915,27.6,76676.99,1.05,0.32019,0.00052,8.85617]
[1779231129938,27.6,76677.1,1.05,0.32025,0.00052,8.85684]
[1779231134790,27.6,76677.1,1.05,0.32023,0.00052,8.85664]
[1779231134880,27.6,76681.09,1.05,0.32231,0.00052,8.88099]
[1779231140043,27.6,76681.06,1.05,0.32228,0.00052,8.88068]
[1779231141156,27.6,76680.52,1.05,0.322,0.00052,8.87736]
[1779231146827,27.59,76682.0,1.05,0.32276,0.00053,8.88624]
[1779231149849,27.59,76685.58,1.05,0.32463,0.00053,8.90784]
[1779231154042,27.59,76684.75,1.05,0.32403,0.00053,8.89281]
[1779231162938,27.58,76683.33,1.05,0.32323,0.00053,8.88369]
[1779231165173,27.58,76682.22,1.05,0.32264,0.00053,8.87683]
[1779231165213,27.58,76682.22,1.05,0.32264,0.00053,8.87683]
[1779231166332,27.58,76684.08,1.05,0.32362,0.00053,8.88816]
[1779231166967,27.58,76690.14,1.05,0.32682,0.00053,8.92468]
[1779231169988,27.58,76692.92,1.05,0.32828,0.00053,8.94116]
[1779231175323,27.58,76693.83,1.05,0.32875,0.00053,8.94645]
[1779231175424,27.58,76687.68,1.05,0.3255,0.00053,8.90967]
[1779231183078,27.58,76686.71,1.05,0.32498,0.00053,8.9038]
[1779231187862,27.58,76683.65,1.05,0.32337,0.00053,8.88525]
[1779231190128,27.58,76688.46,1.05,0.32591,0.00053,8.91436]
[1779231193149,27.58,76692.27,1.05,0.32792,0.00053,8.93711]
[1779231194156,27.58,76695.99,1.05,0.32989,0.00053,8.95913]
[1779231199192,27.57,76696.77,1.05,0.33029,0.00053,8.96357]
[1779231202213,27.57,76692.41,1.05,0.32797,0.00053,8.93769]
[1779231203219,27.57,76689.56,1.05,0.32646,0.00053,8.92065]
[1779231204068,27.57,76689.56,1.05,0.32646,0.00053,8.92065]
[1779231204227,27.57,76689.48,1.05,0.32642,0.00053,8.92018]
[1779231209928,27.57,76687.0,1.05,0.32509,0.00053,8.90507]
[1779231211275,27.57,76683.99,1.05,0.32334,0.00053,8.87684]
[1779231216854,27.57,76681.43,1.05,0.32198,0.00053,8.86112]
[1779231222353,27.57,76679.78,1.05,0.32111,0.00053,8.85089]
[1779231227390,27.57,76678.61,1.05,0.32049,0.00053,8.84368]
[1779231231438,27.57,76681.35,1.05,0.32193,0.00053,8.8605]
[1779231238487,27.56,76682.58,1.05,0.32256,0.00053,8.86783]
[1779231243523,27.56,76682.01,1.05,0.32225,0.00053,8.86421]
[1779231248557,27.56,76682.55,1.05,0.32252,0.00053,8.86738]
[1779231253592,27.56,76681.74,1.05,0.32208,0.00053,8.86227]
[1779231258627,27.56,76682.74,1.05,0.3226,0.00053,8.86825]
[1779231263661,27.55,76682.81,1.05,0.32262,0.00053,8.86853]
[1779231268697,27.55,76682.51,1.05,0.32245,0.00053,8.86654]
[1779231274739,27.55,76682.4,1.05,0.32222,0.00053,8.85582]
[1779231280781,27.55,76682.27,1.05,0.32214,0.00053,8.85489]
[1779231285816,27.54,76682.36,1.05,0.32218,0.00053,8.85534]
[1779231290850,27.54,76682.22,1.05,0.3221,0.00053,8.85437]
[1779231295885,27.54,76683.5,1.05,0.32276,0.00053,8.8621]
[1779231300921,27.54,76683.42,1.05,0.32271,0.00053,8.86152]
[1779231307493,27.54,76684.15,1.05,0.32309,0.00053,8.8659]
[1779231313005,27.54,76684.03,1.05,0.32301,0.00053,8.865]
[1779231318041,27.54,76684.36,1.05,0.32318,0.00053,8.8669]
[1779231318331,27.54,76684.36,1.05,0.32318,0.00053,8.8669]
[1779231319047,27.54,76684.16,1.05,0.32307,0.00053,8.86565]
[1779231320055,27.53,76687.34,1.05,0.32475,0.00053,8.88494]
[1779231321256,27.53,76689.64,1.05,0.32596,0.00053,8.89877]
[1779231326096,27.53,76686.0,1.05,0.32401,0.00053,8.87647]
[1779231327827,27.53,76686.0,1.05,0.32401,0.00053,8.87647]
[1779231328033,27.53,76686.0,1.05,0.32401,0.00053,8.87647]
[1779231328144,27.53,76692.97,1.05,0.32769,0.00053,8.91834]
[1779231330125,27.53,76695.73,1.05,0.32915,0.00053,8.93468]
[1779231334152,27.52,76687.6,1.05,0.32467,0.00053,8.87592]
[1779231335159,27.52,76684.39,1.05,0.32297,0.00053,8.85641]
[1779231342625,27.52,76684.47,1.05,0.32302,0.00053,8.85696]
[1779231348074,27.53,76683.53,1.05,0.32253,0.00053,8.85131]
[1779231354292,27.52,76683.81,1.05,0.32266,0.00053,8.85285]
[1779231359686,27.52,76683.95,1.05,0.32272,0.00053,8.85352]
[1779231359928,27.52,76683.91,1.05,0.3227,0.00053,8.85328]
[1779231361342,27.52,76680.37,1.05,0.32082,0.00053,8.83146]
[1779231362906,27.52,76680.37,1.05,0.32082,0.00053,8.83146]
[1779231363007,27.52,76679.25,1.05,0.32023,0.00053,8.82451]
[1779231369134,27.52,76679.93,1.05,0.32058,0.00053,8.82864]
[1779231372418,27.52,76684.02,1.05,0.32274,0.00053,8.85375]
[1779231378033,27.52,76685.7,1.05,0.32362,0.00053,8.86388]
[1779231384502,27.52,76688.09,1.05,0.32488,0.00053,8.87843]
[1779231389538,27.52,76685.69,1.05,0.32362,0.00053,8.86394]
[1779231390545,27.52,76682.39,1.05,0.32188,0.00053,8.84375]
[1779231395581,27.52,76682.3,1.05,0.32167,0.00053,8.83329]
[1779231400615,27.52,76682.38,1.05,0.32172,0.00053,8.83381]
[1779231405649,27.52,76681.28,1.05,0.32114,0.00053,8.82707]
[1779231410684,27.52,76682.37,1.05,0.32172,0.00053,8.83382]
[1779231415719,27.52,76682.0,1.05,0.32153,0.00053,8.83159]
[1779231420754,27.52,76682.37,1.05,0.32173,0.00053,8.83391]
[1779231425796,27.52,76683.52,1.05,0.32234,0.00053,8.841]
[1779231428029,27.52,76683.93,1.05,0.32256,0.00053,8.84352]
[1779231428059,27.52,76683.93,1.05,0.32256,0.00053,8.84352]
[1779231428130,27.52,76682.39,1.05,0.32174,0.00053,8.83409]
[1779231429024,27.52,76675.81,1.05,0.31827,0.00053,8.79329]
[1779231429323,27.52,76675.81,1.05,0.31827,0.00053,8.79329]
[1779231434115,27.52,76678.91,1.05,0.31989,0.00053,8.81246]
[1779231439896,27.52,76681.37,1.05,0.32117,0.00053,8.82749]
[1779231444931,27.51,76682.05,1.05,0.32152,0.00053,8.83147]
[1779231449966,27.51,76682.35,1.05,0.32166,0.00053,8.83311]
[1779231451979,27.51,76679.54,1.05,0.32001,0.00053,8.80577]
[1779231453651,27.51,76679.07,1.05,0.31976,0.00053,8.80283]
[1779231455002,27.51,76684.52,1.05,0.32264,0.00053,8.83635]
[1779231455670,27.51,76684.52,1.05,0.32264,0.00053,8.83635]
[1779231456011,27.51,76685.45,1.05,0.32312,0.00053,8.84199]
[1779231458063,27.51,76684.92,1.05,0.32284,0.00053,8.8387]
[1779231458129,27.51,76685.45,1.05,0.32311,0.00053,8.84184]
[1779231458522,27.51,76685.45,1.05,0.32311,0.00053,8.84184]
[1779231459555,27.51,76685.45,1.05,0.32311,0.00053,8.84179]
[1779231459973,27.51,76685.45,1.05,0.32311,0.00053,8.84179]
[1779231466079,27.5,76681.31,1.05,0.32088,0.00053,8.81603]
[1779231467085,27.5,76677.16,1.05,0.31869,0.00053,8.79029]
[1779231472120,27.5,76678.44,1.05,0.31936,0.00053,8.7982]
[1779231473932,27.5,76678.47,1.05,0.31938,0.00053,8.79838]
[1779231479170,27.5,76678.51,1.05,0.3194,0.00053,8.79858]
[1779231479883,27.5,76678.51,1.05,0.3194,0.00053,8.79858]
[1779231480176,27.5,76678.83,1.05,0.31956,0.00053,8.80055]
[1779231485211,27.5,76679.02,1.05,0.31966,0.00053,8.8017]
[1779231490245,27.5,76681.42,1.05,0.32092,0.00053,8.8165]
[1779231497295,27.5,76681.77,1.05,0.3211,0.00053,8.81853]
[1779231502331,27.5,76681.19,1.05,0.32079,0.00053,8.81498]
[1779231507907,27.5,76681.35,1.05,0.32089,0.00053,8.81613]
[1779231507938,27.5,76681.35,1.05,0.32089,0.00053,8.81613]
[1779231508318,27.5,76674.82,1.05,0.31746,0.00053,8.77563]
[1779231509081,27.5,76671.96,1.05,0.31596,0.00053,8.75767]
[1779231511307,27.5,76671.96,1.05,0.31596,0.00053,8.75769]
[1779231511521,27.5,76671.31,1.05,0.31545,0.00053,8.74358]
[1779231512785,27.5,76671.31,1.05,0.31545,0.00053,8.74358]
[1779231513296,27.5,76669.86,1.05,0.31469,0.00052,8.73435]
[1779231518315,27.5,76669.69,1.05,0.3146,0.00052,8.73323]
[1779231523316,27.5,76669.93,1.05,0.31472,0.00052,8.73469]
[1779231524289,27.5,76669.93,1.05,0.31472,0.00052,8.73468]
[1779231529301,27.5,76668.19,1.05,0.3138,0.00052,8.72358]
[1779231531305,27.5,76658.09,1.05,0.30852,0.00052,8.65851]
[1779231536321,27.5,76656.61,1.05,0.30777,0.00052,8.64905]
[1779231539904,27.5,76656.65,1.05,0.30781,0.00052,8.64953]
[1779231540329,27.5,76656.65,1.05,0.30781,0.00052,8.64958]
[1779231542288,27.5,76655.11,1.05,0.30701,0.00052,8.63949]
[1779231543303,27.5,76647.66,1.05,0.30314,0.00052,8.59019]
[1779231543849,27.5,76647.66,1.05,0.30314,0.00052,8.59019]
[1779231543878,27.5,76647.66,1.05,0.30314,0.00052,8.59019]
[1779231549659,27.5,76643.01,1.05,0.30073,0.00051,8.55885]
[1779231553688,27.5,76647.27,1.05,0.30291,0.00052,8.5872]
[1779231556709,27.49,76650.21,1.05,0.30441,0.00052,8.60648]
[1779231561720,27.49,76651.78,1.05,0.30521,0.00052,8.61667]
[1779231565054,27.49,76652.21,1.05,0.30543,0.00052,8.61947]
[1779231569969,27.49,76655.14,1.05,0.30697,0.00052,8.63894]
[1779231569994,27.49,76655.14,1.05,0.30697,0.00052,8.63894]
[1779231570095,27.49,76653.71,1.05,0.30623,0.00052,8.62958]
[1779231573827,27.5,76651.35,1.05,0.30485,0.00052,8.60409]
[1779231580611,27.5,76649.49,1.05,0.3039,0.00052,8.59205]
[1779231581927,27.5,76646.5,1.05,0.30236,0.00052,8.57218]
[1779231586919,27.5,76643.12,1.05,0.30064,0.00052,8.54977]
[1779231588029,27.5,76639.92,1.05,0.299,0.00051,8.52823]
[1779231593968,27.51,76638.82,1.05,0.29846,0.00051,8.5212]
[1779231595093,27.51,76638.82,1.05,0.29846,0.00051,8.5212]
[1779231601308,27.51,76637.54,1.05,0.29783,0.00051,8.51289]
[1779231601576,27.51,76637.54,1.05,0.29784,0.00051,8.51301]
[1779231601612,27.51,76637.54,1.05,0.29784,0.00051,8.51301]
[1779231602087,27.51,76637.54,1.05,0.29784,0.00051,8.51301]
[1779231602128,27.51,76637.54,1.05,0.29784,0.00051,8.51301]
[1779231602297,27.51,76637.54,1.05,0.29784,0.00051,8.51301]
[1779231602380,27.51,76637.54,1.05,0.29784,0.00051,8.51301]
[1779231602478,27.51,76637.54,1.05,0.29784,0.00051,8.51301]
[1779231602356,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231602552,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231602613,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231602626,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231602690,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231602912,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231603051,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231604245,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231604280,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231604370,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231604399,27.51,76629.03,1.05,0.29349,0.00051,8.45471]
[1779231604382,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231604476,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231604497,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231604601,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231604616,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231604896,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231604916,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231605148,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231605183,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231605210,27.51,76617.15,1.05,0.28746,0.0005,8.37161]
[1779231605405,27.51,76615.29,1.05,0.28652,0.0005,8.35841]
[1779231606628,27.51,76615.29,1.05,0.28652,0.0005,8.35841]
[1779231607082,27.51,76614.22,1.05,0.28599,0.0005,8.35095]
[1779231608061,27.51,76614.22,1.05,0.28599,0.0005,8.35095]
[1779231608395,27.51,76610.63,1.05,0.28419,0.0005,8.32547]
[1779231608441,27.51,76610.63,1.05,0.28419,0.0005,8.32547]
[1779231609769,27.51,76610.63,1.05,0.28419,0.0005,8.32548]
[1779231610156,27.51,76600.73,1.05,0.27925,0.0005,8.25428]
[1779231610880,27.51,76600.73,1.05,0.27925,0.0005,8.25428]
[1779231610945,27.51,76600.73,1.05,0.27925,0.0005,8.25428]
[1779231611066,27.51,76600.73,1.05,0.27925,0.0005,8.25428]
[1779231617016,27.51,76600.7,1.05,0.27923,0.0005,8.25398]
[1779231617179,27.51,76612.46,1.05,0.28511,0.0005,8.33848]
[1779231618074,27.51,76612.46,1.05,0.28511,0.0005,8.33848]
[1779231618175,27.51,76616.88,1.05,0.28733,0.0005,8.36973]
[1779231620846,27.51,76617.21,1.05,0.28749,0.0005,8.372]
[1779231621150,27.51,76617.21,1.05,0.28749,0.0005,8.372]
[1779231621251,27.51,76618.48,1.05,0.28813,0.00051,8.38093]
[1779231627228,27.52,76617.63,1.05,0.28772,0.0005,8.37527]
[1779231632264,27.52,76618.92,1.05,0.28822,0.00051,8.37444]
[1779231637299,27.52,76618.44,1.05,0.288,0.00051,8.37143]
[1779231637800,27.52,76618.44,1.05,0.288,0.00051,8.37143]
[1779231637829,27.52,76618.44,1.05,0.288,0.00051,8.37143]
[1779231638306,27.52,76618.99,1.05,0.28829,0.00051,8.37537]
[1779231643340,27.53,76621.36,1.05,0.28951,0.00051,8.39235]
[1779231648376,27.53,76623.62,1.05,0.29068,0.00051,8.40848]
[1779231653410,27.53,76626.0,1.05,0.29191,0.00051,8.42537]
[1779231658446,27.54,76627.76,1.05,0.29283,0.00051,8.43792]
[1779231663485,27.54,76627.15,1.05,0.29255,0.00051,8.43406]
[1779231667514,27.54,76630.01,1.05,0.29403,0.00051,8.45411]
[1779231673555,27.55,76630.28,1.05,0.2942,0.00051,8.4564]
[1779231678590,27.55,76631.88,1.05,0.29504,0.00051,8.46774]
[1779231684199,27.56,76631.56,1.05,0.2949,0.00051,8.46576]
[1779231684772,27.56,76632.96,1.05,0.29563,0.00051,8.47557]
[1779231684801,27.56,76632.96,1.05,0.29563,0.00051,8.47557]
[1779231684874,27.56,76638.32,1.05,0.29837,0.00051,8.51204]
[1779231686887,27.56,76642.12,1.05,0.30033,0.00051,8.53777]
[1779231687679,27.56,76642.12,1.05,0.30033,0.00051,8.53777]
[1779231687979,27.56,76642.12,1.05,0.30033,0.00051,8.53777]
[1779231688074,27.56,76642.8,1.05,0.30068,0.00051,8.54237]
[1779231689987,27.56,76643.09,1.05,0.30083,0.00051,8.54432]
[1779231690008,27.56,76643.09,1.05,0.30083,0.00051,8.54432]
[1779231695709,27.56,76644.26,1.05,0.30126,0.00052,8.54207]
[1779231701467,27.56,76645.22,1.05,0.30176,0.00052,8.54853]
[1779231706787,27.56,76646.02,1.05,0.30218,0.00052,8.55391]
[1779231710324,27.56,76645.79,1.05,0.30206,0.00052,8.55238]
[1779231710673,27.56,76647.57,1.05,0.30298,0.00052,8.56424]
[1779231710788,27.56,76647.57,1.05,0.30298,0.00052,8.56424]
[1779231710852,27.56,76647.57,1.05,0.30298,0.00052,8.56424]
[1779231711537,27.56,76654.97,1.05,0.30682,0.00052,8.61313]
[1779231711659,27.56,76654.97,1.05,0.30682,0.00052,8.61313]
[1779231711674,27.56,76654.97,1.05,0.30682,0.00052,8.61313]
[1779231711722,27.56,76654.97,1.05,0.30682,0.00052,8.61313]
[1779231711734,27.56,76654.97,1.05,0.30682,0.00052,8.61313]
[1779231711786,27.56,76654.97,1.05,0.30682,0.00052,8.61313]
[1779231711820,27.56,76654.97,1.05,0.30682,0.00052,8.61313]
[1779231711928,27.56,76658.64,1.05,0.30873,0.00052,8.63706]
[1779231712604,27.56,76658.64,1.05,0.30873,0.00052,8.63706]
[1779231712625,27.56,76658.64,1.05,0.30873,0.00052,8.63706]
[1779231712710,27.56,76658.64,1.05,0.30873,0.00052,8.63706]
[1779231713196,27.56,76658.02,1.05,0.3084,0.00052,8.63301]
[1779231718870,27.56,76660.75,1.05,0.30983,0.00052,8.65075]
[1779231719877,27.56,76664.75,1.05,0.31193,0.00052,8.67655]
[1779231724912,27.57,76663.77,1.05,0.31143,0.00052,8.67046]
[1779231729947,27.57,76663.56,1.05,0.31133,0.00052,8.66929]
[1779231734982,27.57,76661.51,1.05,0.31027,0.00052,8.65623]
[1779231735989,27.57,76658.31,1.05,0.30861,0.00052,8.63556]
[1779231741026,27.57,76657.66,1.05,0.3083,0.00052,8.63163]
[1779231746061,27.58,76657.18,1.05,0.30807,0.00052,8.62883]
[1779231748076,27.58,76652.83,1.05,0.30582,0.00052,8.60044]
[1779231752104,27.58,76656.62,1.05,0.30762,0.00052,8.61524]
[1779231757139,27.58,76656.75,1.05,0.30772,0.00052,8.61649]
[1779231759152,27.59,76661.64,1.05,0.31028,0.00052,8.6483]
[1779231764188,27.59,76662.26,1.05,0.31063,0.00052,8.65252]
[1779231767444,27.59,76662.19,1.05,0.31059,0.00052,8.65211]
[1779231769223,27.59,76666.78,1.05,0.313,0.00052,8.68164]
[1779231774257,27.59,76668.86,1.05,0.3141,0.00052,8.69487]
[1779231779292,27.59,76668.52,1.05,0.31392,0.00052,8.69271]
[1779231784328,27.59,76667.45,1.05,0.31336,0.00052,8.68592]
[1779231789371,27.59,76666.5,1.05,0.31286,0.00052,8.67986]
[1779231796412,27.59,76665.99,1.05,0.31259,0.00052,8.6766]
[1779231799617,27.59,76665.38,1.05,0.31227,0.00052,8.6727]
[1779231799665,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231799675,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231799728,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231799815,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231799903,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800046,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800102,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800132,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800168,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800473,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800582,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800651,27.59,76668.02,1.05,0.31365,0.00052,8.68952]
[1779231800653,27.59,76674.52,1.05,0.31707,0.00053,8.73056]
[1779231800671,27.59,76674.52,1.05,0.31707,0.00053,8.73056]
[1779231800866,27.59,76674.52,1.05,0.31707,0.00053,8.73056]
[1779231800903,27.59,76674.52,1.05,0.31707,0.00053,8.73056]
[1779231801076,27.59,76674.52,1.05,0.31707,0.00053,8.73056]
[1779231801110,27.59,76674.52,1.05,0.31707,0.00053,8.73056]
[1779231801314,27.59,76674.52,1.05,0.31707,0.00053,8.73056]
[1779231801448,27.59,76674.52,1.05,0.31707,0.00053,8.73051]
[1779231802296,27.59,76674.52,1.05,0.31707,0.00053,8.73051]
[1779231802312,27.59,76674.52,1.05,0.31707,0.00053,8.73051]
[1779231802506,27.59,76674.52,1.05,0.31707,0.00053,8.73051]
[1779231802518,27.59,76674.52,1.05,0.31707,0.00053,8.73051]
[1779231802631,27.59,76674.52,1.05,0.31707,0.00053,8.73051]
[1779231802526,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231802664,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231802884,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231802907,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231802968,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231802996,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231803148,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231803182,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231803198,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231803234,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231803367,27.59,76678.3,1.05,0.31906,0.00053,8.75399]
[1779231803462,27.59,76678.3,1.05,0.31905,0.00053,8.75392]
[1779231805476,27.59,76681.51,1.05,0.32075,0.00053,8.77372]
[1779231808850,27.59,76680.94,1.05,0.32044,0.00053,8.77021]
[1779231808884,27.59,76680.94,1.05,0.32044,0.00053,8.77021]
[1779231809503,27.59,76680.81,1.05,0.32038,0.00053,8.76945]
[1779231814855,27.59,76680.13,1.05,0.31988,0.00053,8.75545]
[1779231814892,27.59,76680.13,1.05,0.31988,0.00053,8.75545]
[1779231814933,27.59,76679.95,1.05,0.31979,0.00053,8.75438]
[1779231820581,27.6,76679.44,1.05,0.31954,0.00053,8.75152]
[1779231825618,27.6,76688.2,1.05,0.32421,0.00053,8.80535]
[1779231829643,27.6,76684.48,1.05,0.32223,0.00053,8.78272]
[1779231833671,27.6,76681.2,1.05,0.3205,0.00053,8.7627]
[1779231838707,27.6,76679.66,1.05,0.3197,0.00053,8.75337]
[1779231846763,27.61,76679.33,1.05,0.31955,0.00053,8.75165]
[1779231852531,27.61,76678.6,1.05,0.31919,0.00053,8.74738]
[1779231858849,27.61,76680.27,1.05,0.32009,0.00053,8.75793]
[1779231860512,27.61,76680.27,1.05,0.32009,0.00053,8.75793]
[1779231860589,27.61,76680.27,1.05,0.32009,0.00053,8.75793]
[1779231860969,27.62,76674.61,1.05,0.31711,0.00053,8.72285]
[1779231862696,27.62,76674.61,1.05,0.31711,0.00053,8.72285]
[1779231862602,27.62,76667.84,1.05,0.31356,0.00052,8.68027]
[1779231862734,27.62,76667.84,1.05,0.31356,0.00052,8.68027]
[1779231867912,27.62,76668.51,1.05,0.31393,0.00052,8.68471]
[1779231872948,27.62,76670.11,1.05,0.31462,0.00053,8.68498]
[1779231875969,27.62,76672.87,1.05,0.31609,0.00053,8.70258]
[1779231882750,27.63,76672.27,1.05,0.31583,0.00053,8.69945]
[1779231889332,27.64,76673.28,1.05,0.31637,0.00053,8.70596]
[1779231889657,27.64,76672.41,1.05,0.31592,0.00053,8.70058]
[1779231894676,27.64,76671.8,1.05,0.31561,0.00053,8.69688]
[1779231899680,27.64,76671.8,1.05,0.31563,0.00053,8.69705]
[1779231904707,27.64,76673.33,1.05,0.31645,0.00053,8.70681]
[1779231905959,27.64,76673.41,1.05,0.31649,0.00053,8.70738]
[1779231906116,27.64,76673.41,1.05,0.31649,0.00053,8.70738]
[1779231906698,27.64,76672.07,1.05,0.31579,0.00053,8.699]
[1779231907750,27.64,76669.16,1.05,0.31426,0.00052,8.68064]
[1779231908682,27.64,76672.51,1.05,0.31602,0.00053,8.70174]
[1779231913690,27.64,76672.49,1.05,0.316,0.00053,8.7015]
[1779231918708,27.64,76671.0,1.05,0.31521,0.00053,8.69201]
[1779231923732,27.64,76671.25,1.05,0.31533,0.00053,8.69344]
[1779231926685,27.64,76661.88,1.05,0.31041,0.00052,8.6337]
[1779231931706,27.64,76660.92,1.05,0.30991,0.00052,8.62762]
[1779231931720,27.64,76656.27,1.05,0.30733,0.00052,8.58743]
[1779231932215,27.64,76656.27,1.05,0.30733,0.00052,8.58743]
[1779231932781,27.64,76655.01,1.05,0.30667,0.00052,8.57927]
[1779231933609,27.64,76655.01,1.05,0.30667,0.00052,8.57927]
[1779231933710,27.64,76654.62,1.05,0.30647,0.00052,8.57672]
[1779231938811,27.64,76655.46,1.05,0.30691,0.00052,8.58223]
[1779231939620,27.64,76655.46,1.05,0.30691,0.00052,8.58223]
[1779231939722,27.64,76656.15,1.05,0.30727,0.00052,8.58673]
[1779231945454,27.64,76658.23,1.05,0.30837,0.00052,8.60041]
[1779231946084,27.64,76658.23,1.05,0.30837,0.00052,8.60041]
[1779231949091,27.64,76658.14,1.05,0.30833,0.00052,8.59997]
[1779231954109,27.64,76659.3,1.05,0.30893,0.00052,8.60747]
[1779231959118,27.64,76659.7,1.05,0.30914,0.00052,8.61001]
[1779231964128,27.64,76660.03,1.05,0.30931,0.00052,8.61216]
[1779231967099,27.65,76660.24,1.05,0.30944,0.00052,8.61369]
[1779231969940,27.65,76660.3,1.05,0.30947,0.00052,8.61416]
[1779231970628,27.65,76660.54,1.05,0.3096,0.00052,8.61576]
[1779231975663,27.65,76662.52,1.05,0.31065,0.00052,8.62864]
[1779231976670,27.65,76666.45,1.05,0.31271,0.00052,8.65377]
[1779231978174,27.65,76668.33,1.05,0.31369,0.00052,8.6657]
[1779231978691,27.65,76668.22,1.05,0.31363,0.00052,8.66499]
[1779231979835,27.65,76668.22,1.05,0.31363,0.00052,8.66499]
[1779231979998,27.65,76667.96,1.05,0.3135,0.00052,8.66333]
[1779231980700,27.65,76669.78,1.05,0.31445,0.00053,8.67482]
[1779231985734,27.65,76670.31,1.05,0.31472,0.00053,8.67803]
[1779231989929,27.64,76671.11,1.05,0.31512,0.00053,8.68294]
[1779231990768,27.64,76671.04,1.05,0.31509,0.00053,8.68247]
[1779231993796,27.64,76668.82,1.05,0.31375,0.00053,8.6583]
[1779231998826,27.64,76668.21,1.05,0.31342,0.00053,8.65436]
[1779231999969,27.64,76668.32,1.05,0.31348,0.00053,8.65505]
[1779232000840,27.64,76667.27,1.05,0.31293,0.00052,8.64837]
[1779232005874,27.64,76668.54,1.05,0.31359,0.00053,8.65639]
[1779232010909,27.64,76668.31,1.05,0.31347,0.00053,8.6549]
[1779232015944,27.64,76669.42,1.05,0.31405,0.00053,8.6619]
[1779232020983,27.64,76669.8,1.05,0.31424,0.00053,8.66426]
[1779232026018,27.64,76672.15,1.05,0.31548,0.00053,8.67904]
[1779232031055,27.64,76672.6,1.05,0.3157,0.00053,8.68177]
[1779232036784,27.64,76673.51,1.05,0.31618,0.00053,8.68739]
[1779232042131,27.63,76674.19,1.05,0.31651,0.00053,8.69139]
[1779232053960,27.63,76676.09,1.05,0.31731,0.00053,8.69267]
[1779232059249,27.62,76675.15,1.05,0.31679,0.00053,8.68656]
[1779232064285,27.62,76674.61,1.05,0.31648,0.00053,8.68295]
[1779232069320,27.62,76675.22,1.05,0.31678,0.00053,8.68653]
[1779232076370,27.61,76673.67,1.05,0.31594,0.00053,8.67649]
[1779232083418,27.61,76673.83,1.05,0.316,0.00053,8.67721]
[1779232088456,27.6,76673.13,1.05,0.31561,0.00053,8.67257]
[1779232089475,27.6,76673.13,1.05,0.31561,0.00053,8.67257]
[1779232089743,27.6,76673.13,1.05,0.31561,0.00053,8.67257]
[1779232089809,27.6,76679.31,1.05,0.31888,0.00053,8.71116]
[1779232093616,27.6,76681.92,1.05,0.32026,0.00053,8.72733]
[1779232093652,27.6,76681.66,1.05,0.32013,0.00053,8.72573]
[1779232094412,27.6,76681.66,1.05,0.32013,0.00053,8.72573]
[1779232094502,27.6,76681.66,1.05,0.32013,0.00053,8.72574]
[1779232095623,27.6,76681.66,1.05,0.32013,0.00053,8.72574]
[1779232095647,27.6,76687.25,1.05,0.3231,0.00053,8.75999]
[1779232099948,27.6,76688.38,1.05,0.3237,0.00053,8.76683]
[1779232100926,27.6,76687.84,1.05,0.32341,0.00053,8.76349]
[1779232105945,27.6,76687.56,1.05,0.32325,0.00053,8.76166]
[1779232106510,27.6,76687.8,1.05,0.32337,0.00053,8.76309]
[1779232106756,27.6,76687.8,1.05,0.32337,0.00053,8.76309]
[1779232106846,27.6,76687.8,1.05,0.32337,0.00053,8.76309]
[1779232106856,27.6,76687.8,1.05,0.32337,0.00053,8.76309]
[1779232106887,27.6,76687.8,1.05,0.32337,0.00053,8.76309]
[1779232106940,27.6,76688.74,1.05,0.32387,0.00053,8.76876]
[1779232107387,27.6,76688.74,1.05,0.32387,0.00053,8.76876]
[1779232107695,27.6,76691.92,1.05,0.32557,0.00053,8.78798]
[1779232109751,27.6,76691.92,1.05,0.32557,0.00053,8.78798]
[1779232109786,27.6,76691.92,1.05,0.32557,0.00053,8.78798]
[1779232109824,27.6,76694.24,1.05,0.32681,0.00054,8.80189]
[1779232115005,27.6,76694.93,1.05,0.32703,0.00054,8.79612]
[1779232120683,27.61,76696.51,1.05,0.32791,0.00054,8.80584]
[1779232125718,27.61,76701.91,1.05,0.33083,0.00054,8.83794]
[1779232130753,27.61,76703.64,1.05,0.33178,0.00054,8.84817]
[1779232136924,27.61,76703.71,1.05,0.33182,0.00054,8.84867]
[1779232136957,27.61,76703.71,1.05,0.33182,0.00054,8.84867]
[1779232137005,27.61,76704.36,1.05,0.33218,0.00054,8.8525]
[1779232138916,27.61,76704.36,1.05,0.33218,0.00054,8.85252]
[1779232138945,27.61,76704.36,1.05,0.33218,0.00054,8.85252]
[1779232139920,27.61,76704.63,1.05,0.33233,0.00054,8.85412]
[1779232139951,27.61,76704.63,1.05,0.33233,0.00054,8.85412]
[1779232139947,27.61,76705.05,1.05,0.33256,0.00054,8.85658]
[1779232140823,27.61,76705.05,1.05,0.33256,0.00054,8.8566]
[1779232144011,27.61,76705.05,1.05,0.33256,0.00054,8.8566]
[1779232144046,27.61,76705.05,1.05,0.33256,0.00054,8.8566]
[1779232144060,27.61,76705.05,1.05,0.33256,0.00054,8.8566]
[1779232144106,27.61,76705.05,1.05,0.33256,0.00054,8.8566]
[1779232144851,27.62,76707.84,1.05,0.33407,0.00054,8.87277]
[1779232146039,27.62,76707.53,1.05,0.3339,0.00054,8.87099]
[1779232146065,27.62,76707.53,1.05,0.3339,0.00054,8.87099]
[1779232146081,27.62,76707.53,1.05,0.3339,0.00054,8.87099]
[1779232146124,27.62,76707.53,1.05,0.3339,0.00054,8.87099]
[1779232148072,27.62,76707.53,1.05,0.3339,0.00054,8.871]
[1779232148090,27.62,76707.53,1.05,0.3339,0.00054,8.871]
[1779232148116,27.62,76707.53,1.05,0.3339,0.00054,8.871]
[1779232148149,27.62,76707.53,1.05,0.3339,0.00054,8.871]
[1779232149930,27.62,76707.53,1.05,0.3339,0.00054,8.87101]
[1779232149991,27.62,76708.42,1.05,0.33438,0.00054,8.87615]
[1779232150079,27.62,76708.42,1.05,0.33438,0.00054,8.87615]
[1779232150894,27.62,76708.42,1.05,0.33438,0.00054,8.87615]
[1779232151187,27.62,76708.42,1.05,0.33438,0.00054,8.87615]
[1779232151903,27.62,76710.35,1.05,0.33543,0.00054,8.88722]
[1779232156007,27.62,76711.04,1.05,0.3358,0.00054,8.89114]
[1779232156713,27.62,76711.04,1.05,0.3358,0.00054,8.89114]
[1779232156936,27.61,76710.55,1.05,0.33553,0.00054,8.88831]
[1779232157518,27.61,76710.55,1.05,0.33553,0.00054,8.88831]
[1779232157942,27.62,76715.12,1.05,0.33801,0.00054,8.91432]
[1779232158949,27.62,76718.88,1.05,0.34005,0.00054,8.93544]
[1779232164732,27.61,76719.1,1.05,0.34017,0.00054,8.93666]
[1779232171036,27.61,76717.23,1.05,0.33901,0.00054,8.91628]
[1779232180099,27.61,76715.07,1.05,0.33783,0.00054,8.90413]
[1779232185138,27.61,76715.07,1.05,0.33783,0.00054,8.90412]
[1779232186909,27.61,76715.07,1.05,0.33783,0.00054,8.90412]
[1779232186937,27.61,76715.07,1.05,0.33783,0.00054,8.90412]
[1779232187061,27.61,76715.07,1.05,0.33783,0.00054,8.90412]
[1779232188057,27.62,76719.73,1.05,0.34038,0.00054,8.93037]
[1779232188176,27.62,76725.39,1.05,0.34347,0.00055,8.96168]
[1779232192098,27.62,76726.2,1.05,0.34392,0.00055,8.96625]
[1779232193029,27.62,76733.42,1.05,0.34789,0.00055,9.00536]
[1779232196361,27.62,76733.86,1.05,0.34813,0.00055,9.00771]
[1779232196578,27.62,76733.86,1.05,0.34813,0.00055,9.00771]
[1779232196597,27.62,76733.86,1.05,0.34813,0.00055,9.00771]
[1779232196613,27.62,76733.86,1.05,0.34813,0.00055,9.00771]
[1779232196695,27.62,76733.61,1.05,0.34799,0.00055,9.00637]
[1779232198226,27.62,76737.14,1.05,0.34993,0.00055,9.02514]
[1779232200314,27.62,76738.99,1.05,0.35095,0.00055,9.03487]
[1779232200399,27.62,76738.87,1.05,0.35088,0.00055,9.03422]
[1779232204391,27.62,76741.11,1.05,0.35211,0.00055,9.04589]
[1779232204617,27.62,76741.11,1.05,0.35211,0.00055,9.04589]
[1779232204761,27.62,76741.11,1.05,0.35211,0.00055,9.04589]
[1779232204823,27.62,76741.11,1.05,0.35211,0.00055,9.04589]
[1779232204832,27.62,76741.11,1.05,0.35211,0.00055,9.04589]
[1779232204837,27.62,76741.11,1.05,0.35211,0.00055,9.04589]
[1779232204938,27.62,76742.62,1.05,0.35294,0.00055,9.05376]
[1779232207077,27.62,76742.62,1.05,0.35294,0.00055,9.05376]
[1779232206284,27.62,76747.0,1.05,0.35536,0.00055,9.07639]
[1779232207218,27.62,76747.0,1.05,0.35536,0.00055,9.07639]
[1779232207420,27.62,76750.58,1.05,0.35735,0.00055,9.09463]
[1779232211589,27.62,76751.97,1.05,0.35813,0.00055,9.1017]
[1779232211963,27.62,76751.97,1.05,0.35813,0.00055,9.1017]
[1779232211998,27.62,76758.66,1.05,0.36185,0.00056,9.13502]
[1779232212584,27.62,76762.36,1.05,0.36391,0.00056,9.15309]
[1779232215352,27.62,76767.18,1.05,0.36661,0.00056,9.17631]
[1779232220609,27.62,76768.35,1.05,0.36726,0.00056,9.18186]
[1779232223407,27.62,76761.85,1.05,0.36363,0.00056,9.15061]
[1779232224413,27.62,76759.23,1.05,0.36216,0.00056,9.13779]
[1779232229691,27.62,76758.78,1.05,0.36191,0.00056,9.13552]
[1779232229748,27.62,76758.88,1.05,0.36196,0.00056,9.13596]
[1779232235490,27.62,76757.34,1.05,0.36096,0.00056,9.11855]
[1779232241096,27.61,76756.83,1.05,0.36067,0.00056,9.11596]
[1779232249015,27.61,76754.99,1.05,0.35963,0.00056,9.1067]
[1779232252610,27.61,76759.25,1.05,0.36199,0.00056,9.12772]
[1779232257645,27.61,76757.22,1.05,0.36085,0.00056,9.11755]
[1779232262680,27.6,76755.64,1.05,0.35996,0.00056,9.10962]
[1779232266707,27.61,76759.58,1.05,0.36216,0.00056,9.12915]
[1779232269102,27.61,76761.59,1.05,0.36328,0.00056,9.13898]
[1779232269482,27.61,76762.14,1.05,0.36358,0.00056,9.14165]
[1779232269728,27.61,76762.14,1.05,0.36358,0.00056,9.14165]
[1779232274764,27.61,76760.48,1.05,0.36268,0.00056,9.1337]
[1779232279799,27.61,76762.2,1.05,0.36365,0.00056,9.14224]
[1779232284833,27.61,76761.27,1.05,0.36313,0.00056,9.13768]
[1779232290875,27.61,76764.42,1.05,0.3649,0.00056,9.15304]
[1779232295910,27.61,76763.8,1.05,0.36442,0.00056,9.14031]
[1779232301952,27.61,76762.03,1.05,0.36342,0.00056,9.13164]
[1779232307994,27.61,76761.55,1.05,0.36315,0.00056,9.12923]
[1779232314036,27.61,76761.35,1.05,0.36304,0.00056,9.12832]
[1779232320079,27.61,76761.87,1.05,0.36335,0.00056,9.13099]
[1779232320989,27.61,76761.87,1.05,0.36335,0.00056,9.13099]
[1779232321022,27.61,76761.87,1.05,0.36335,0.00056,9.13099]
[1779232321036,27.61,76761.87,1.05,0.36335,0.00056,9.13099]
[1779232321095,27.61,76762.93,1.05,0.36395,0.00056,9.13616]
[1779232321224,27.61,76762.93,1.05,0.36395,0.00056,9.13616]
[1779232321261,27.61,76762.93,1.05,0.36395,0.00056,9.13616]
[1779232321505,27.61,76762.93,1.05,0.36395,0.00056,9.13616]
[1779232321510,27.61,76762.93,1.05,0.36395,0.00056,9.13616]
[1779232322093,27.62,76762.93,1.05,0.36395,0.00056,9.13622]
[1779232323100,27.62,76765.94,1.05,0.36564,0.00056,9.15077]
[1779232326121,27.62,76768.47,1.05,0.36707,0.00056,9.16294]
[1779232331155,27.62,76768.8,1.05,0.36727,0.00056,9.16465]
[1779232336193,27.63,76769.78,1.05,0.36783,0.00056,9.16938]
[1779232344044,27.63,76770.23,1.05,0.36809,0.00056,9.17156]
[1779232349910,27.63,76770.66,1.05,0.36834,0.00056,9.17368]
[1779232356094,27.63,76768.36,1.05,0.36693,0.00056,9.15309]
[1779232366164,27.63,76766.97,1.05,0.36613,0.00056,9.14631]
[1779232374249,27.62,76766.84,1.05,0.36605,0.00056,9.14562]
[1779232374259,27.62,76766.84,1.05,0.36604,0.00056,9.14555]
[1779232374430,27.62,76766.84,1.05,0.36604,0.00056,9.14555]
[1779232374911,27.62,76759.81,1.05,0.36211,0.00056,9.11148]
[1779232376236,27.62,76756.09,1.05,0.36003,0.00056,9.0931]
[1779232377104,27.62,76756.09,1.05,0.36003,0.00056,9.0931]
[1779232377205,27.62,76753.54,1.05,0.35861,0.00056,9.08035]
[1779232382522,27.62,76752.85,1.05,0.35823,0.00056,9.07687]
[1779232389104,27.62,76753.88,1.05,0.3588,0.00056,9.08206]
[1779232394605,27.62,76753.85,1.05,0.35876,0.00056,9.08167]
[1779232403668,27.61,76753.7,1.05,0.35865,0.00056,9.08068]
[1779232409574,27.61,76753.95,1.05,0.35878,0.00056,9.08187]
[1779232409594,27.61,76753.95,1.05,0.35877,0.00056,9.08181]
[1779232412928,27.61,76754.0,1.05,0.35866,0.00056,9.07224]
[1779232413018,27.61,76754.0,1.05,0.35866,0.00056,9.07224]
[1779232413042,27.61,76754.0,1.05,0.35866,0.00056,9.07224]
[1779232413117,27.61,76750.88,1.05,0.35692,0.00056,9.05646]
[1779232414745,27.61,76746.82,1.05,0.35466,0.00056,9.03571]
[1779232415428,27.61,76746.82,1.05,0.35466,0.00056,9.03571]
[1779232416073,27.61,76746.82,1.05,0.35466,0.00056,9.03571]
[1779232416143,27.61,76746.0,1.05,0.35421,0.00056,9.03151]
[1779232421578,27.61,76746.6,1.05,0.35455,0.00056,9.03465]
[1779232423810,27.61,76742.96,1.05,0.35254,0.00055,9.01588]
[1779232429104,27.61,76743.88,1.05,0.35306,0.00055,9.02077]
[1779232436656,27.62,76744.38,1.05,0.35336,0.00055,9.02357]
[1779232441935,27.62,76746.09,1.05,0.35432,0.00055,9.03256]
[1779232444956,27.62,76742.0,1.05,0.35206,0.00055,9.01137]
[1779232449991,27.62,76743.59,1.05,0.35294,0.00055,9.01961]
[1779232455028,27.62,76742.23,1.05,0.35218,0.00055,9.01249]
[1779232460064,27.62,76742.85,1.05,0.35253,0.00055,9.01576]
[1779232465096,27.62,76742.2,1.05,0.35218,0.00055,9.01253]
[1779232469125,27.62,76738.98,1.05,0.3504,0.00055,8.99563]
[1779232473154,27.62,76737.06,1.05,0.3492,0.00055,8.97562]
[1779232478189,27.62,76734.69,1.05,0.34789,0.00055,8.96299]
[1779232483223,27.62,76733.78,1.05,0.34739,0.00055,8.95812]
[1779232488259,27.62,76732.59,1.05,0.34673,0.00055,8.95171]
[1779232493293,27.62,76731.62,1.05,0.3462,0.00055,8.94647]
[1779232498329,27.62,76729.61,1.05,0.34509,0.00055,8.93558]
[1779232503364,27.62,76732.23,1.05,0.34655,0.00055,8.94995]
[1779232508399,27.63,76732.36,1.05,0.34664,0.00055,8.95081]
[1779232510931,27.63,76726.53,1.05,0.34344,0.00055,8.9192]
[1779232517221,27.63,76725.73,1.05,0.34301,0.00055,8.91488]
[1779232527291,27.63,76729.23,1.05,0.34495,0.00055,8.9342]
[1779232527730,27.63,76729.23,1.05,0.34495,0.00055,8.9342]
[1779232527831,27.63,76729.64,1.05,0.34518,0.00055,8.93643]
[1779232529555,27.63,76732.3,1.05,0.34665,0.00055,8.95085]
[1779232534590,27.64,76732.81,1.05,0.34679,0.00055,8.94375]
[1779232539625,27.64,76734.36,1.05,0.34765,0.00055,8.95212]
[1779232544665,27.64,76734.97,1.05,0.34799,0.00055,8.95542]
[1779232549316,27.64,76735.35,1.05,0.34821,0.00055,8.95751]
[1779232549434,27.64,76735.35,1.05,0.34821,0.00055,8.95751]
[1779232549695,27.64,76735.72,1.05,0.34842,0.00055,8.95958]
[1779232555738,27.65,76735.91,1.05,0.34856,0.00055,8.96087]
[1779232561779,27.65,76736.68,1.05,0.34901,0.00055,8.96525]
[1779232567576,27.65,76737.72,1.05,0.3496,0.00055,8.97087]
[1779232574870,27.65,76738.76,1.05,0.35018,0.00055,8.97639]
[1779232579905,27.66,76742.99,1.05,0.35253,0.00055,8.99868]
[1779232580912,27.66,76748.04,1.05,0.35534,0.00056,9.02474]
[1779232582119,27.66,76748.04,1.05,0.35534,0.00056,9.02474]
[1779232587716,27.66,76750.97,1.05,0.35697,0.00056,9.03969]
[1779232592996,27.66,76750.96,1.05,0.35683,0.00056,9.02984]
[1779232594847,27.66,76751.48,1.05,0.35712,0.00056,9.03247]
[1779232596017,27.66,76746.12,1.05,0.35415,0.00056,9.00516]
[1779232597025,27.66,76742.85,1.05,0.35233,0.00055,8.98826]
[1779232602061,27.66,76739.94,1.05,0.35074,0.00055,8.97324]
[1779232607864,27.67,76739.35,1.05,0.35044,0.00055,8.97033]
[1779232614144,27.67,76737.52,1.05,0.34945,0.00055,8.96093]
[1779232619180,27.68,76739.42,1.05,0.35052,0.00055,8.97112]
[1779232624214,27.68,76742.01,1.05,0.35197,0.00055,8.98484]
[1779232629275,27.68,76743.09,1.05,0.35258,0.00055,8.99058]
[1779232631266,27.68,76750.54,1.05,0.35673,0.00056,9.02885]
[1779232632504,27.68,76759.72,1.05,0.36185,0.00056,9.07461]
[1779232632576,27.68,76759.72,1.05,0.36185,0.00056,9.07461]
[1779232632826,27.68,76759.72,1.05,0.36185,0.00056,9.07461]
[1779232633535,27.68,76759.72,1.05,0.36185,0.00056,9.07461]
[1779232633434,27.68,76763.07,1.05,0.36372,0.00056,9.09091]
[1779232633545,27.68,76763.07,1.05,0.36372,0.00056,9.09091]
[1779232634288,27.68,76763.07,1.05,0.36372,0.00056,9.09091]
[1779232635294,27.68,76766.61,1.05,0.3657,0.00056,9.10794]
[1779232638579,27.68,76767.57,1.05,0.36624,0.00056,9.11254]
[1779232639322,27.68,76767.56,1.05,0.36624,0.00056,9.1125]
[1779232643363,27.68,76773.53,1.05,0.3696,0.00056,9.14066]
[1779232643705,27.68,76773.53,1.05,0.3696,0.00056,9.14066]
[1779232644493,27.68,76773.53,1.05,0.3696,0.00056,9.14066]
[1779232645366,27.69,76776.54,1.05,0.3713,0.00056,9.15463]
[1779232648510,27.69,76777.75,1.05,0.37199,0.00056,9.16023]
[1779232648723,27.69,76777.75,1.05,0.37199,0.00056,9.16024]
[1779232650503,27.69,76771.79,1.05,0.36863,0.00056,9.13261]
[1779232655517,27.69,76771.12,1.05,0.36814,0.00056,9.11983]
[1779232661479,27.69,76770.39,1.05,0.36774,0.00056,9.1165]
[1779232666511,27.69,76770.97,1.05,0.36806,0.00056,9.11918]
[1779232671546,27.69,76771.61,1.05,0.36841,0.00056,9.1221]
[1779232676959,27.69,76770.81,1.05,0.36795,0.00056,9.11826]
[1779232681969,27.68,76771.38,1.05,0.36826,0.00056,9.1208]
[1779232682984,27.68,76771.4,1.05,0.36827,0.00056,9.12087]
[1779232682989,27.68,76771.4,1.05,0.36827,0.00056,9.12087]
[1779232682996,27.68,76771.4,1.05,0.36827,0.00056,9.12087]
[1779232685012,27.68,76770.98,1.05,0.36802,0.00056,9.11885]
[1779232689067,27.68,76772.12,1.05,0.36865,0.00056,9.12411]
[1779232689073,27.68,76772.12,1.05,0.36865,0.00056,9.12411]
[1779232691097,27.68,76773.53,1.05,0.36945,0.00056,9.1307]
[1779232691107,27.68,76773.53,1.05,0.36945,0.00056,9.1307]
[1779232691112,27.68,76773.53,1.05,0.36945,0.00056,9.1307]
[1779232693119,27.68,76773.37,1.05,0.36936,0.00056,9.12995]
[1779232693163,27.68,76773.24,1.05,0.36928,0.00056,9.12934]
[1779232698166,27.68,76773.07,1.05,0.36919,0.00056,9.12853]
[1779232698863,27.68,76772.95,1.05,0.36912,0.00056,9.12796]
[1779232699014,27.68,76772.95,1.05,0.36912,0.00056,9.12796]
[1779232699294,27.68,76773.0,1.05,0.36914,0.00056,9.12819]
[1779232699904,27.68,76773.0,1.05,0.36914,0.00056,9.12819]
[1779232700151,27.68,76773.0,1.05,0.36914,0.00056,9.12819]
[1779232700212,27.68,76776.68,1.05,0.37122,0.00056,9.14527]
[1779232701758,27.68,76782.22,1.05,0.37436,0.00057,9.17055]
[1779232702765,27.68,76784.64,1.05,0.37573,0.00057,9.1814]
[1779232703620,27.68,76784.64,1.05,0.37573,0.00057,9.1814]
[1779232705568,27.68,76785.27,1.05,0.37608,0.00057,9.18419]
[1779232705580,27.68,76790.82,1.05,0.37923,0.00057,9.20859]
[1779232707193,27.68,76791.97,1.05,0.37988,0.00057,9.21357]
[1779232707317,27.68,76791.97,1.05,0.37988,0.00057,9.21357]
[1779232707326,27.68,76791.97,1.05,0.37988,0.00057,9.21357]
[1779232711387,27.67,76792.39,1.05,0.3801,0.00057,9.21527]
[1779232711395,27.67,76792.39,1.05,0.3801,0.00057,9.21527]
[1779232712626,27.67,76790.57,1.05,0.37895,0.00057,9.19766]
[1779232713424,27.67,76790.57,1.05,0.37895,0.00057,9.19766]
[1779232713434,27.67,76790.57,1.05,0.37895,0.00057,9.19766]
[1779232718444,27.67,76790.28,1.05,0.37877,0.00057,9.19631]
[1779232719507,27.67,76789.83,1.05,0.37851,0.00057,9.19432]
[1779232719512,27.67,76789.83,1.05,0.37851,0.00057,9.19432]
[1779232719609,27.67,76787.37,1.05,0.37711,0.00057,9.1835]
[1779232721540,27.67,76787.03,1.05,0.37692,0.00057,9.18198]
[1779232721545,27.67,76787.03,1.05,0.37692,0.00057,9.18198]
[1779232723565,27.67,76787.25,1.05,0.37704,0.00057,9.18293]
[1779232723570,27.67,76787.25,1.05,0.37704,0.00057,9.18293]
[1779232723574,27.67,76787.25,1.05,0.37704,0.00057,9.18293]
[1779232725315,27.67,76786.93,1.05,0.37686,0.00057,9.1815]
[1779232725330,27.67,76786.93,1.05,0.37686,0.00057,9.1815]
[1779232725367,27.67,76786.93,1.05,0.37686,0.00057,9.1815]
[1779232725377,27.67,76786.93,1.05,0.37686,0.00057,9.1815]
[1779232725584,27.67,76786.93,1.05,0.37686,0.00057,9.1815]
[1779232725604,27.67,76786.93,1.05,0.37686,0.00057,9.1815]
[1779232725949,27.67,76783.01,1.05,0.37463,0.00057,9.16399]
[1779232728378,27.67,76783.01,1.05,0.37463,0.00057,9.16399]
[1779232728500,27.67,76777.33,1.05,0.37141,0.00057,9.13811]
[1779232728661,27.67,76777.33,1.05,0.37141,0.00057,9.13811]
[1779232729093,27.67,76777.33,1.05,0.37141,0.00057,9.13811]
[1779232729194,27.67,76774.91,1.05,0.37005,0.00056,9.12692]
[1779232731505,27.67,76774.61,1.05,0.36987,0.00056,9.12548]
[1779232731606,27.66,76769.68,1.05,0.36709,0.00056,9.10229]
[1779232737007,27.66,76771.95,1.05,0.36834,0.00056,9.11284]
[1779232742467,27.66,76771.23,1.05,0.36792,0.00056,9.10932]
[1779232742550,27.66,76771.23,1.05,0.36792,0.00056,9.10932]
[1779232742613,27.66,76773.73,1.05,0.36933,0.00056,9.12104]
[1779232743079,27.66,76778.71,1.05,0.37215,0.00057,9.14408]
[1779232745066,27.66,76782.33,1.05,0.3742,0.00057,9.16057]
[1779232748086,27.66,76785.02,1.05,0.37572,0.00057,9.17263]
[1779232756143,27.65,76787.15,1.05,0.37692,0.00057,9.18202]
[1779232758156,27.65,76789.58,1.05,0.3783,0.00057,9.19271]
[1779232763191,27.65,76791.7,1.05,0.3795,0.00057,9.20191]
[1779232768227,27.65,76793.39,1.05,0.38046,0.00057,9.20918]
[1779232771250,27.65,76788.18,1.05,0.37737,0.00057,9.17674]
[1779232775278,27.65,76785.29,1.05,0.37574,0.00057,9.16395]
[1779232776288,27.65,76781.72,1.05,0.37371,0.00057,9.14788]
[1779232779307,27.65,76778.96,1.05,0.37214,0.00057,9.13529]
[1779232784342,27.65,76778.24,1.05,0.37173,0.00057,9.13198]
[1779232787363,27.65,76781.06,1.05,0.37333,0.00057,9.14485]
[1779232792397,27.65,76781.59,1.05,0.37364,0.00057,9.14733]
[1779232797432,27.66,76781.71,1.05,0.37372,0.00057,9.14796]
[1779232801460,27.65,76779.18,1.05,0.37228,0.00057,9.13643]
[1779232804482,27.65,76775.42,1.05,0.37016,0.00057,9.1191]
[1779232809517,27.66,76773.75,1.05,0.36922,0.00056,9.11134]
[1779232814551,27.66,76774.84,1.05,0.36983,0.00057,9.11644]
[1779232819588,27.66,76774.86,1.05,0.36984,0.00057,9.11652]
[1779232823616,27.65,76777.42,1.05,0.37129,0.00057,9.12836]
[1779232825250,27.65,76779.25,1.05,0.37232,0.00057,9.13674]
[1779232825256,27.65,76779.25,1.05,0.37232,0.00057,9.13674]
[1779232825416,27.65,76779.25,1.05,0.37232,0.00057,9.13674]
[1779232835137,27.65,76780.01,1.05,0.37274,0.00057,9.14012]
[1779232835145,27.65,76780.01,1.05,0.37274,0.00057,9.14012]
[1779232835219,27.65,76779.78,1.05,0.37248,0.00057,9.12928]
[1779232840735,27.65,76779.65,1.05,0.37241,0.00057,9.12873]
[1779232845769,27.65,76779.68,1.05,0.37244,0.00057,9.1289]
[1779232849931,27.65,76776.68,1.05,0.37074,0.00057,9.11513]
[1779232851367,27.65,76776.68,1.05,0.37074,0.00057,9.11513]
[1779232851519,27.65,76776.68,1.05,0.37074,0.00057,9.11513]
[1779232851574,27.65,76775.54,1.05,0.37009,0.00057,9.10983]
[1779232859648,27.65,76774.55,1.05,0.36953,0.00057,9.10519]
[1779232861858,27.65,76774.55,1.05,0.36953,0.00057,9.10519]
[1779232861893,27.65,76773.83,1.05,0.36912,0.00057,9.10182]
[1779232867431,27.65,76773.0,1.05,0.36865,0.00057,9.09793]
[1779232867886,27.65,76771.21,1.05,0.36764,0.00056,9.08951]
[1779232868258,27.65,76771.21,1.05,0.36764,0.00056,9.08951]
[1779232869706,27.65,76768.74,1.05,0.36624,0.00056,9.07773]
[1779232874974,27.65,76765.85,1.05,0.3646,0.00056,9.06378]
[1779232880017,27.65,76765.46,1.05,0.36437,0.00056,9.06178]
[1779232885045,27.64,76766.97,1.05,0.36519,0.00056,9.06886]
[1779232888179,27.64,76766.91,1.05,0.36515,0.00056,9.06848]
[1779232888238,27.64,76766.64,1.05,0.36499,0.00056,9.06714]
[1779232889885,27.64,76766.64,1.05,0.36499,0.00056,9.06714]
[1779232889899,27.64,76766.64,1.05,0.36499,0.00056,9.06714]
[1779232889903,27.64,76766.64,1.05,0.36499,0.00056,9.06714]
[1779232890080,27.64,76766.64,1.05,0.36498,0.00056,9.06705]
[1779232893139,27.63,76766.93,1.05,0.365,0.00056,9.05855]
[1779232896153,27.63,76766.36,1.05,0.36467,0.00056,9.05572]
[1779232898028,27.63,76766.62,1.05,0.36481,0.00056,9.05693]
[1779232900050,27.63,76767.35,1.05,0.36522,0.00056,9.0604]
[1779232900150,27.63,76769.06,1.05,0.36619,0.00057,9.06857]
[1779232905187,27.62,76769.32,1.05,0.36632,0.00057,9.06967]
[1779232909310,27.62,76772.59,1.05,0.36815,0.00057,9.08508]
[1779232913766,27.62,76772.47,1.05,0.36807,0.00057,9.08441]
[1779232915259,27.62,76780.61,1.05,0.37268,0.00057,9.12214]
[1779232919936,27.62,76780.09,1.05,0.37238,0.00057,9.11973]
[1779232920297,27.62,76780.16,1.05,0.37242,0.00057,9.12005]
[1779232922468,27.62,76785.11,1.05,0.37524,0.00057,9.14247]
[1779232928358,27.61,76787.52,1.05,0.3766,0.00057,9.15313]
[1779232933394,27.61,76789.75,1.05,0.37786,0.00057,9.16289]
[1779232938633,27.61,76791.07,1.05,0.3786,0.00057,9.1686]
[1779232944342,27.6,76792.71,1.05,0.37952,0.00057,9.17562]
[1779232944791,27.6,76795.96,1.05,0.38137,0.00057,9.18962]
[1779232950515,27.6,76798.54,1.05,0.38286,0.00057,9.20065]
[1779232955552,27.6,76799.44,1.05,0.38326,0.00057,9.19477]
[1779232965616,27.6,76799.46,1.05,0.38325,0.00057,9.19466]
[1779232970655,27.59,76800.2,1.05,0.38366,0.00057,9.1977]
[1779232977703,27.6,76799.92,1.05,0.38351,0.00057,9.19658]
[1779232980658,27.6,76800.49,1.05,0.38384,0.00057,9.199]
[1779232980756,27.6,76800.49,1.05,0.38384,0.00057,9.199]
[1779232981106,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981155,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981224,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981360,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981416,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981524,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981593,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981722,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981757,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981765,27.6,76802.15,1.05,0.38479,0.00057,9.20597]
[1779232981841,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232981949,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232981978,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982020,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982056,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982087,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982199,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982233,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982402,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982440,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982681,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982708,27.6,76820.21,1.05,0.39522,0.00058,9.27832]
[1779232982776,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232982905,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232982941,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983254,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983266,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983267,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983378,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983398,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983404,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983412,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983567,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983592,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983819,27.6,76827.09,1.05,0.39921,0.00058,9.3042]
[1779232983837,27.6,76827.71,1.05,0.39957,0.00058,9.30649]
[1779232985418,27.6,76827.71,1.05,0.39957,0.00058,9.30648]
[1779232985831,27.6,76828.15,1.05,0.39983,0.00058,9.30811]
[1779232991572,27.6,76828.14,1.05,0.39983,0.00058,9.30815]
[1779232996828,27.6,76825.97,1.05,0.39858,0.00058,9.30014]
[1779233003888,27.6,76823.82,1.05,0.39733,0.00058,9.29214]
[1779233008924,27.61,76822.7,1.05,0.39669,0.00058,9.28796]
[1779233011942,27.61,76821.01,1.05,0.39561,0.00058,9.27194]
[1779233013730,27.61,76821.01,1.05,0.39561,0.00058,9.27194]
[1779233013807,27.61,76821.01,1.05,0.39561,0.00058,9.27194]
[1779233013880,27.61,76820.45,1.05,0.39529,0.00058,9.26983]
[1779233015513,27.61,76824.91,1.05,0.39788,0.00058,9.28671]
[1779233017841,27.61,76832.78,1.05,0.40246,0.00058,9.31553]
[1779233024027,27.61,76832.95,1.05,0.40255,0.00058,9.31607]
[1779233029030,27.61,76833.39,1.05,0.4028,0.00058,9.31761]
[1779233033447,27.61,76829.91,1.05,0.40078,0.00058,9.30509]
[1779233036645,27.61,76830.22,1.05,0.40096,0.00058,9.30622]
[1779233036654,27.61,76830.22,1.05,0.40096,0.00058,9.30622]
[1779233036801,27.61,76830.22,1.05,0.40096,0.00058,9.30622]
[1779233039940,27.61,76829.18,1.05,0.40035,0.00058,9.30243]
[1779233039952,27.61,76829.18,1.05,0.40035,0.00058,9.30243]
[1779233039981,27.61,76829.18,1.05,0.40035,0.00058,9.30243]
[1779233040163,27.61,76829.18,1.05,0.40035,0.00058,9.30243]
[1779233040926,27.61,76829.42,1.05,0.40049,0.00058,9.30329]
[1779233042151,27.61,76829.42,1.05,0.40049,0.00058,9.30329]
[1779233044170,27.6,76824.89,1.05,0.39785,0.00058,9.2865]
[1779233049204,27.6,76824.15,1.05,0.39741,0.00058,9.28367]
[1779233058835,27.6,76823.04,1.05,0.39676,0.00058,9.27947]
[1779233064311,27.6,76821.33,1.05,0.39577,0.00058,9.273]
[1779233070361,27.6,76821.49,1.05,0.39586,0.00058,9.27353]
[1779233073950,27.6,76821.09,1.05,0.39552,0.00058,9.26234]
[1779233073966,27.6,76821.09,1.05,0.39552,0.00058,9.26234]
[1779233074375,27.6,76820.46,1.05,0.39515,0.00058,9.25991]
[1779233074382,27.6,76820.46,1.05,0.39515,0.00058,9.25991]
[1779233074597,27.6,76812.1,1.05,0.3903,0.00058,9.2272]
[1779233079915,27.59,76810.78,1.05,0.38953,0.00058,9.22184]
[1779233079952,27.59,76809.5,1.05,0.38879,0.00058,9.21665]
[1779233086506,27.59,76809.8,1.05,0.38895,0.00058,9.21783]
[1779233092516,27.59,76810.34,1.05,0.38926,0.00058,9.21993]
[1779233098652,27.59,76809.84,1.05,0.38896,0.00058,9.21788]
[1779233104607,27.58,76810.03,1.05,0.38906,0.00058,9.21858]
[1779233109893,27.58,76810.17,1.05,0.38914,0.00058,9.2191]
[1779233109976,27.58,76810.17,1.05,0.38914,0.00058,9.2191]
[1779233110043,27.58,76811.15,1.05,0.3897,0.00058,9.22304]
[1779233115679,27.58,76812.2,1.05,0.3903,0.00058,9.22719]
[1779233121063,27.58,76811.3,1.05,0.38977,0.00058,9.22353]
[1779233127236,27.58,76812.07,1.05,0.39021,0.00058,9.22655]
[1779233135473,27.57,76812.06,1.05,0.39008,0.00058,9.21675]
[1779233140533,27.58,76813.71,1.05,0.39105,0.00058,9.2234]
[1779233143037,27.58,76815.95,1.05,0.39235,0.00058,9.23226]
[1779233143124,27.58,76817.2,1.05,0.39308,0.00058,9.23716]
[1779233143874,27.58,76817.2,1.05,0.39308,0.00058,9.23716]
[1779233146896,27.58,76820.61,1.05,0.39506,0.00058,9.25035]
[1779233149907,27.58,76820.36,1.05,0.39491,0.00058,9.24938]
[1779233149975,27.58,76820.13,1.05,0.39477,0.00058,9.24849]
[1779233151168,27.57,76820.13,1.05,0.39477,0.00058,9.24848]
[1779233151824,27.57,76820.13,1.05,0.39477,0.00058,9.24848]
[1779233156966,27.57,76821.92,1.05,0.39581,0.00058,9.25529]
[1779233162017,27.57,76820.29,1.05,0.39485,0.00058,9.249]
[1779233164018,27.57,76812.36,1.05,0.39025,0.00058,9.2179]
[1779233165424,27.57,76810.2,1.05,0.389,0.00058,9.20921]
[1779233171069,27.57,76810.09,1.05,0.38893,0.00058,9.20872]
[1779233176103,27.57,76808.92,1.05,0.38824,0.00058,9.20394]
[1779233181111,27.57,76809.2,1.05,0.3884,0.00058,9.20506]
[1779233187181,27.57,76809.34,1.05,0.38848,0.00058,9.20559]
[1779233192215,27.57,76811.41,1.05,0.38957,0.00058,9.20426]
[1779233197366,27.57,76812.36,1.05,0.39013,0.00058,9.20816]
[1779233203292,27.57,76815.09,1.05,0.39174,0.00058,9.21915]
[1779233205038,27.57,76815.09,1.05,0.39174,0.00058,9.21915]
[1779233205098,27.57,76815.09,1.05,0.39174,0.00058,9.21915]
[1779233205306,27.58,76817.24,1.05,0.39299,0.00058,9.22762]
[1779233212119,27.58,76818.17,1.05,0.39353,0.00058,9.23126]
[1779233216847,27.58,76814.9,1.05,0.39164,0.00058,9.21845]
[1779233218115,27.58,76814.9,1.05,0.39164,0.00058,9.21845]
[1779233218215,27.58,76814.81,1.05,0.39159,0.00058,9.2181]
[1779233220580,27.58,76814.81,1.05,0.39159,0.00058,9.2181]
[1779233220762,27.58,76814.81,1.05,0.39159,0.00058,9.2181]
[1779233220965,27.58,76814.81,1.05,0.39159,0.00058,9.21813]
[1779233226454,27.58,76815.73,1.05,0.39213,0.00058,9.2218]
[1779233232013,27.58,76815.52,1.05,0.39201,0.00058,9.221]
[1779233237534,27.58,76815.69,1.05,0.39212,0.00058,9.22172]
[1779233242569,27.58,76815.41,1.05,0.39196,0.00058,9.22066]
[1779233247604,27.59,76816.1,1.05,0.39237,0.00058,9.22341]
[1779233253646,27.59,76815.94,1.05,0.39217,0.00058,9.21313]
[1779233258681,27.59,76815.84,1.05,0.39212,0.00058,9.21277]
[1779233264724,27.59,76816.15,1.05,0.39231,0.00058,9.21403]
[1779233269762,27.59,76815.83,1.05,0.39213,0.00058,9.21281]
[1779233274797,27.59,76815.78,1.05,0.3921,0.00058,9.21264]
[1779233282609,27.59,76815.8,1.05,0.39212,0.00058,9.21278]
[1779233288823,27.6,76815.69,1.05,0.39207,0.00058,9.21238]
[1779233293929,27.6,76815.69,1.05,0.39207,0.00058,9.21242]
[1779233298966,27.6,76815.76,1.05,0.39212,0.00058,9.21274]
[1779233303078,27.6,76815.79,1.05,0.39214,0.00058,9.21287]
[1779233303203,27.6,76815.01,1.05,0.39169,0.00058,9.20981]
[1779233307639,27.6,76812.9,1.05,0.39047,0.00058,9.20149]
[1779233308030,27.6,76812.49,1.05,0.39023,0.00058,9.19986]
[1779233310007,27.6,76811.62,1.05,0.38973,0.00058,9.19638]
[1779233310056,27.6,76811.96,1.05,0.38992,0.00058,9.19773]
[1779233315079,27.6,76812.1,1.05,0.38991,0.00058,9.18864]
[1779233320114,27.61,76810.92,1.05,0.38923,0.00058,9.18394]
[1779233323538,27.6,76810.89,1.05,0.38921,0.00058,9.18381]
[1779233324192,27.6,76810.89,1.05,0.38921,0.00058,9.18381]
[1779233327162,27.6,76810.89,1.05,0.38921,0.00058,9.1838]
[1779233332961,27.6,76811.62,1.05,0.38963,0.00058,9.18672]
[1779233338241,27.6,76809.68,1.05,0.3885,0.00058,9.17888]
[1779233343281,27.6,76814.52,1.05,0.39131,0.00058,9.19828]
[1779233344283,27.6,76818.1,1.05,0.39339,0.00058,9.21234]
[1779233349324,27.61,76818.57,1.05,0.39367,0.00058,9.21418]
[1779233352980,27.61,76822.54,1.05,0.39598,0.00058,9.22944]
[1779233357790,27.6,76822.72,1.05,0.39608,0.00058,9.23009]
[1779233357808,27.6,76822.72,1.05,0.39608,0.00058,9.23009]
[1779233358053,27.6,76822.64,1.05,0.39604,0.00058,9.22978]
[1779233361021,27.61,76825.48,1.05,0.3977,0.00058,9.24052]
[1779233367169,27.61,76825.66,1.05,0.39781,0.00058,9.24122]
[1779233367181,27.61,76825.66,1.05,0.39781,0.00058,9.24122]
[1779233370211,27.61,76828.21,1.05,0.3993,0.00058,9.25072]
[1779233370308,27.61,76830.49,1.05,0.40063,0.00058,9.25908]
[1779233376331,27.61,76831.11,1.05,0.40089,0.00059,9.25167]
[1779233384483,27.61,76829.62,1.05,0.40002,0.00058,9.24624]
[1779233390610,27.61,76828.96,1.05,0.39965,0.00058,9.2439]
[1779233395646,27.62,76829.72,1.05,0.40011,0.00058,9.24679]
[1779233400921,27.62,76830.21,1.05,0.40041,0.00058,9.24866]
[1779233401127,27.62,76830.48,1.05,0.40058,0.00058,9.24968]
[1779233401738,27.62,76833.45,1.05,0.40231,0.00059,9.26042]
[1779233403703,27.62,76836.08,1.05,0.40386,0.00059,9.26981]
[1779233404816,27.62,76836.08,1.05,0.40386,0.00059,9.26981]
[1779233405143,27.62,76836.08,1.05,0.40386,0.00059,9.26981]
[1779233405153,27.62,76836.08,1.05,0.40386,0.00059,9.26981]
[1779233405207,27.62,76841.45,1.05,0.40701,0.00059,9.28851]
[1779233406297,27.62,76845.71,1.05,0.40951,0.00059,9.30293]
[1779233407820,27.62,76851.14,1.05,0.41271,0.00059,9.32078]
[1779233409746,27.63,76854.03,1.05,0.41442,0.00059,9.33006]
[1779233414781,27.63,76854.6,1.05,0.41475,0.00059,9.33187]
[1779233419973,27.63,76855.49,1.05,0.41528,0.00059,9.33467]
[1779233425859,27.62,76856.25,1.05,0.41571,0.00059,9.33699]
[1779233430895,27.62,76856.65,1.05,0.41594,0.00059,9.3382]
[1779233435932,27.62,76853.53,1.05,0.41401,0.00059,9.31872]
[1779233436939,27.62,76851.07,1.05,0.41256,0.00059,9.31082]
[1779233437946,27.62,76847.93,1.05,0.4107,0.00059,9.30054]
[1779233440967,27.61,76845.54,1.05,0.40929,0.00059,9.29257]
[1779233443988,27.62,76843.17,1.05,0.4079,0.00059,9.2846]
[1779233449028,27.61,76843.22,1.05,0.40793,0.00059,9.28475]
[1779233449902,27.61,76843.22,1.05,0.40793,0.00059,9.28475]
[1779233450147,27.61,76843.22,1.05,0.40793,0.00059,9.28475]
[1779233450283,27.61,76843.22,1.05,0.40793,0.00059,9.28475]
[1779233450305,27.61,76832.85,1.05,0.40184,0.00059,9.24846]
[1779233450532,27.61,76832.85,1.05,0.40184,0.00059,9.24846]
[1779233450588,27.61,76832.85,1.05,0.40184,0.00059,9.24846]
[1779233451042,27.61,76832.85,1.05,0.40184,0.00059,9.24845]
[1779233452051,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452497,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452539,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452644,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452673,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452748,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452797,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452875,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233452893,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233453043,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233453074,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233453189,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233453215,27.61,76828.23,1.05,0.39914,0.00058,9.23161]
[1779233453315,27.61,76827.04,1.05,0.39844,0.00058,9.22717]
[1779233458576,27.61,76826.55,1.05,0.39814,0.00058,9.22529]
[1779233462339,27.61,76826.93,1.05,0.39836,0.00058,9.22669]
[1779233464206,27.61,76827.08,1.05,0.39844,0.00058,9.22721]
[1779233464939,27.61,76827.0,1.05,0.39839,0.00058,9.2269]
[1779233470176,27.6,76827.1,1.05,0.39844,0.00058,9.2272]
[1779233477224,27.61,76826.84,1.05,0.3983,0.00058,9.22628]
[1779233482259,27.61,76828.82,1.05,0.39945,0.00059,9.23361]
[1779233487294,27.61,76829.49,1.05,0.39984,0.00059,9.23608]
[1779233492329,27.61,76829.46,1.05,0.39972,0.00059,9.22625]
[1779233497366,27.6,76828.26,1.05,0.39901,0.00059,9.22175]
[1779233500386,27.6,76822.22,1.05,0.39547,0.00058,9.19903]
[1779233505420,27.6,76820.65,1.05,0.39456,0.00058,9.19302]
[1779233507873,27.6,76820.27,1.05,0.39434,0.00058,9.19156]
[1779233507887,27.6,76820.27,1.05,0.39434,0.00058,9.19156]
[1779233508635,27.6,76819.55,1.05,0.39392,0.00058,9.18879]
[1779233508645,27.6,76819.55,1.05,0.39392,0.00058,9.18879]
[1779233508685,27.6,76819.55,1.05,0.39392,0.00058,9.18879]
[1779233509449,27.6,76817.43,1.05,0.39268,0.00058,9.18054]
[1779233509952,27.6,76817.43,1.05,0.39268,0.00058,9.18054]
[1779233509967,27.6,76817.43,1.05,0.39268,0.00058,9.18054]
[1779233511275,27.6,76816.32,1.05,0.39203,0.00058,9.17615]
[1779233511471,27.6,76815.98,1.05,0.39182,0.00058,9.17478]
[1779233516506,27.6,76823.01,1.05,0.39591,0.00058,9.20189]
[1779233517513,27.6,76827.23,1.05,0.39838,0.00059,9.21777]
[1779233522550,27.59,76827.79,1.05,0.3987,0.00059,9.21983]
[1779233528185,27.59,76827.94,1.05,0.39878,0.00059,9.22034]
[1779233528254,27.59,76827.94,1.05,0.39878,0.00059,9.22034]
[1779233528287,27.59,76827.94,1.05,0.39878,0.00059,9.22034]
[1779233528305,27.59,76827.94,1.05,0.39878,0.00059,9.22034]
[1779233528343,27.59,76827.82,1.05,0.39871,0.00059,9.21988]
[1779233530341,27.59,76830.89,1.05,0.40051,0.00059,9.23118]
[1779233534377,27.59,76832.38,1.05,0.40138,0.00059,9.23659]
[1779233534480,27.59,76832.38,1.05,0.40138,0.00059,9.23659]
[1779233534640,27.59,76832.38,1.05,0.40138,0.00059,9.23659]
[1779233539648,27.59,76832.62,1.05,0.40152,0.00059,9.23745]
[1779233544047,27.59,76832.61,1.05,0.40152,0.00059,9.23743]
[1779233544308,27.59,76832.61,1.05,0.40152,0.00059,9.23743]
[1779233544463,27.59,76832.61,1.05,0.40152,0.00059,9.23743]
[1779233544471,27.59,76832.61,1.05,0.40152,0.00059,9.23743]
[1779233544502,27.59,76832.52,1.05,0.40146,0.00059,9.2371]
[1779233544576,27.59,76832.52,1.05,0.40146,0.00059,9.2371]
[1779233547355,27.59,76833.24,1.05,0.40189,0.00059,9.23971]
[1779233548714,27.59,76833.78,1.05,0.40221,0.00059,9.24169]
[1779233553944,27.6,76831.58,1.05,0.40083,0.00059,9.2241]
[1779233554360,27.6,76831.58,1.05,0.40083,0.00059,9.2241]
[1779233554426,27.6,76829.84,1.05,0.39981,0.00059,9.21775]
[1779233555183,27.6,76829.84,1.05,0.39981,0.00059,9.21775]
[1779233557037,27.6,76824.24,1.05,0.39653,0.00059,9.19689]
[1779233559050,27.6,76820.22,1.05,0.39418,0.00058,9.18151]
[1779233562058,27.6,76813.35,1.05,0.39017,0.00058,9.15451]
[1779233567100,27.6,76814.17,1.05,0.39065,0.00058,9.15778]
[1779233572216,27.6,76812.74,1.05,0.38982,0.00058,9.15208]
[1779233578952,27.6,76814.09,1.05,0.39061,0.00058,9.1575]
[1779233583987,27.6,76815.91,1.05,0.39167,0.00058,9.16474]
[1779233588480,27.6,76819.56,1.05,0.39382,0.00058,9.17909]
[1779233589941,27.6,76819.56,1.05,0.39382,0.00058,9.17909]
[1779233589964,27.6,76819.56,1.05,0.39382,0.00058,9.17909]
[1779233590411,27.6,76819.56,1.05,0.39382,0.00058,9.17909]
[1779233590420,27.6,76819.56,1.05,0.39382,0.00058,9.17909]
[1779233590481,27.6,76826.03,1.05,0.3976,0.00059,9.20376]
[1779233594082,27.6,76830.75,1.05,0.40037,0.00059,9.22122]
[1779233599102,27.6,76830.36,1.05,0.40014,0.00059,9.2198]
[1779233604137,27.6,76829.42,1.05,0.3996,0.00059,9.21639]
[1779233609172,27.61,76829.19,1.05,0.39947,0.00059,9.2156]
[1779233614207,27.61,76830.26,1.05,0.40001,0.00059,9.20988]
[1779233619242,27.61,76829.71,1.05,0.39968,0.00059,9.20784]
[1779233624842,27.61,76829.47,1.05,0.39953,0.00059,9.20691]
[1779233627298,27.6,76832.31,1.05,0.40119,0.00059,9.21726]
[1779233630319,27.61,76836.03,1.05,0.40339,0.00059,9.23066]
[1779233631102,27.61,76836.03,1.05,0.40339,0.00059,9.23066]
[1779233632530,27.61,76835.93,1.05,0.40333,0.00059,9.23032]
[1779233632635,27.61,76836.23,1.05,0.40351,0.00059,9.2314]
[1779233632642,27.61,76836.23,1.05,0.40351,0.00059,9.2314]
[1779233633339,27.61,76836.23,1.05,0.40351,0.00059,9.23141]
[1779233634349,27.61,76838.47,1.05,0.40483,0.00059,9.23931]
[1779233637533,27.61,76838.34,1.05,0.40477,0.00059,9.23891]
[1779233637598,27.61,76838.34,1.05,0.40477,0.00059,9.23891]
[1779233637583,27.61,76843.71,1.05,0.40794,0.00059,9.25746]
[1779233637767,27.61,76843.71,1.05,0.40794,0.00059,9.25746]
[1779233637940,27.61,76843.71,1.05,0.40794,0.00059,9.25746]
[1779233638077,27.61,76843.71,1.05,0.40794,0.00059,9.25746]
[1779233638186,27.61,76843.71,1.05,0.40794,0.00059,9.25746]
[1779233638521,27.61,76843.71,1.05,0.40794,0.00059,9.25746]
[1779233638555,27.62,76864.22,1.05,0.42008,0.00059,9.32284]
[1779233638860,27.62,76864.22,1.05,0.42008,0.00059,9.32284]
[1779233638884,27.62,76864.22,1.05,0.42008,0.00059,9.32284]
[1779233638903,27.62,76864.22,1.05,0.42008,0.00059,9.32284]
[1779233639081,27.62,76864.22,1.05,0.42008,0.00059,9.32284]
[1779233639488,27.62,76870.41,1.05,0.42376,0.00059,9.34089]
[1779233639964,27.62,76870.41,1.05,0.42376,0.00059,9.34089]
[1779233640014,27.62,76870.41,1.05,0.42376,0.00059,9.34089]
[1779233640237,27.62,76870.41,1.05,0.42376,0.00059,9.34089]
[1779233640270,27.62,76870.41,1.05,0.42376,0.00059,9.34089]
[1779233640467,27.62,76870.41,1.05,0.42376,0.00059,9.34089]
[1779233640502,27.62,76870.41,1.05,0.42376,0.00059,9.34089]
[1779233640603,27.62,76871.62,1.05,0.42448,0.00059,9.34432]
[1779233640678,27.62,76871.62,1.05,0.42448,0.00059,9.34432]
[1779233640710,27.62,76871.62,1.05,0.42448,0.00059,9.34432]
[1779233640824,27.62,76871.62,1.05,0.42448,0.00059,9.34432]
[1779233640859,27.62,76871.62,1.05,0.42448,0.00059,9.34432]
[1779233641014,27.62,76871.62,1.05,0.42448,0.00059,9.34432]
[1779233642406,27.62,76871.62,1.05,0.42448,0.00059,9.34432]
[1779233645532,27.62,76877.98,1.05,0.42827,0.0006,9.36187]
[1779233647442,27.62,76874.77,1.05,0.42636,0.0006,9.35313]
[1779233648449,27.62,76870.71,1.05,0.42394,0.00059,9.34176]
[1779233653579,27.62,76871.37,1.05,0.42434,0.00059,9.34365]
[1779233659427,27.62,76871.43,1.05,0.42438,0.00059,9.34385]
[1779233665771,27.63,76874.35,1.05,0.42613,0.0006,9.35205]
[1779233670806,27.63,76875.38,1.05,0.42674,0.0006,9.3549]
[1779233676246,27.63,76875.13,1.05,0.42652,0.0006,9.34465]
[1779233677501,27.63,76875.34,1.05,0.42665,0.0006,9.34524]
[1779233677598,27.63,76875.34,1.05,0.42665,0.0006,9.34524]
[1779233677631,27.63,76880.97,1.05,0.43001,0.0006,9.36038]
[1779233678009,27.63,76885.78,1.05,0.43288,0.0006,9.37278]
[1779233679697,27.63,76889.93,1.05,0.43536,0.0006,9.38311]
[1779233681236,27.63,76889.93,1.05,0.43536,0.0006,9.38311]
[1779233681400,27.63,76889.89,1.05,0.43534,0.0006,9.38301]
[1779233681718,27.63,76889.89,1.05,0.43534,0.0006,9.38301]
[1779233681816,27.63,76889.89,1.05,0.43534,0.0006,9.38301]
[1779233682569,27.63,76889.89,1.05,0.43534,0.0006,9.38301]
[1779233682607,27.63,76889.89,1.05,0.43534,0.0006,9.38301]
[1779233682667,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233682801,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233682837,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233682882,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233682895,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233683117,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233683156,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233683378,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233683416,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233683420,27.63,76889.86,1.05,0.43532,0.0006,9.38294]
[1779233683619,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233683892,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233684463,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233684481,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233684505,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233684537,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233684611,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233684631,27.63,76898.2,1.05,0.44031,0.0006,9.40258]
[1779233684607,27.63,76904.66,1.05,0.44418,0.0006,9.41677]
[1779233684715,27.63,76904.66,1.05,0.44418,0.0006,9.41677]
[1779233684752,27.63,76904.66,1.05,0.44418,0.0006,9.41677]
[1779233684799,27.63,76904.66,1.05,0.44418,0.0006,9.41677]
[1779233684816,27.63,76903.73,1.05,0.44363,0.0006,9.41478]
[1779233686519,27.63,76903.73,1.05,0.44363,0.0006,9.41478]
[1779233686625,27.63,76903.73,1.05,0.44363,0.0006,9.41478]
[1779233686628,27.63,76903.73,1.05,0.44363,0.0006,9.41478]
[1779233686683,27.63,76903.58,1.05,0.44353,0.0006,9.41445]
[1779233686697,27.63,76903.58,1.05,0.44353,0.0006,9.41445]
[1779233686899,27.63,76903.58,1.05,0.44353,0.0006,9.41445]
[1779233686928,27.63,76903.58,1.05,0.44353,0.0006,9.41445]
[1779233687111,27.63,76903.58,1.05,0.44353,0.0006,9.41445]
[1779233687174,27.63,76911.19,1.05,0.4481,0.0006,9.43021]
[1779233688116,27.63,76914.21,1.05,0.44991,0.0006,9.43612]
[1779233689946,27.63,76914.21,1.05,0.44991,0.0006,9.43612]
[1779233690261,27.63,76914.21,1.05,0.44991,0.0006,9.43612]
[1779233690275,27.63,76914.21,1.05,0.44991,0.0006,9.43612]
[1779233690317,27.63,76906.14,1.05,0.44507,0.0006,9.41989]
[1779233691949,27.63,76904.84,1.05,0.44429,0.0006,9.41715]
[1779233692094,27.63,76904.82,1.05,0.44428,0.0006,9.41711]
[1779233696819,27.63,76905.07,1.05,0.44443,0.0006,9.41764]
[1779233698274,27.63,76905.07,1.05,0.44443,0.0006,9.41764]
[1779233699658,27.63,76904.24,1.05,0.44393,0.0006,9.41587]
[1779233699670,27.63,76904.24,1.05,0.44393,0.0006,9.41587]
[1779233699843,27.63,76903.71,1.05,0.44361,0.0006,9.41474]
[1779233704458,27.63,76897.85,1.05,0.44009,0.0006,9.40175]
[1779233710581,27.63,76897.91,1.05,0.44013,0.0006,9.40191]
[1779233716964,27.64,76897.86,1.05,0.44012,0.0006,9.40184]
[1779233723013,27.64,76896.56,1.05,0.43935,0.0006,9.3989]
[1779233725901,27.64,76896.94,1.05,0.43958,0.0006,9.39979]
[1779233725910,27.64,76896.94,1.05,0.43958,0.0006,9.39979]
[1779233726434,27.64,76896.94,1.05,0.43958,0.0006,9.39979]
[1779233726536,27.64,76898.85,1.05,0.44073,0.0006,9.40415]
[1779233732090,27.65,76898.11,1.05,0.44023,0.0006,9.39296]
[1779233734093,27.65,76893.19,1.05,0.43728,0.0006,9.38154]
[1779233738397,27.65,76886.46,1.05,0.43326,0.0006,9.3651]
[1779233739355,27.65,76883.65,1.05,0.43158,0.0006,9.35795]
[1779233741143,27.65,76880.62,1.05,0.42977,0.0006,9.35006]
[1779233746177,27.65,76879.81,1.05,0.42929,0.0006,9.34794]
[1779233749199,27.65,76876.3,1.05,0.4272,0.0006,9.33853]
[1779233754233,27.65,76877.6,1.05,0.42798,0.0006,9.34207]
[1779233756248,27.65,76879.76,1.05,0.42927,0.0006,9.34787]
[1779233759269,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233759832,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233759836,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233759867,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233759937,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233759958,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233760130,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233760161,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233760252,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233760287,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233760503,27.65,76883.19,1.05,0.43132,0.0006,9.35685]
[1779233760734,27.65,76884.45,1.05,0.43208,0.0006,9.36009]
[1779233760951,27.65,76884.45,1.05,0.43208,0.0006,9.36009]
[1779233762290,27.65,76884.45,1.05,0.43208,0.0006,9.36009]
[1779233766319,27.66,76887.27,1.05,0.43377,0.0006,9.36723]
[1779233769496,27.66,76887.92,1.05,0.43416,0.0006,9.36887]
[1779233776389,27.67,76890.59,1.05,0.43578,0.0006,9.3755]
[1779233779916,27.67,76891.04,1.05,0.43605,0.0006,9.3766]
[1779233779958,27.67,76891.04,1.05,0.43605,0.0006,9.3766]
[1779233780017,27.67,76891.04,1.05,0.43606,0.0006,9.37662]
[1779233783066,27.67,76891.04,1.05,0.43606,0.0006,9.37665]
[1779233783098,27.67,76891.04,1.05,0.43606,0.0006,9.37665]
[1779233783262,27.67,76891.04,1.05,0.43606,0.0006,9.37665]
[1779233783363,27.68,76891.04,1.05,0.43607,0.0006,9.37666]
[1779233789201,27.68,76891.9,1.05,0.43659,0.0006,9.37878]
[1779233797536,27.69,76892.14,1.05,0.4367,0.0006,9.3699]
[1779233802571,27.7,76890.18,1.05,0.43554,0.0006,9.36522]
[1779233807606,27.7,76888.07,1.05,0.43428,0.0006,9.36004]
[1779233813647,27.7,76887.53,1.05,0.43395,0.0006,9.3587]
[1779233814654,27.7,76884.91,1.05,0.43239,0.0006,9.35212]
[1779233819689,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233819996,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820002,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820060,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820089,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820228,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820267,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820334,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820385,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820458,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820506,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820585,27.7,76883.7,1.05,0.43167,0.0006,9.34904]
[1779233820696,27.7,76883.5,1.05,0.43155,0.0006,9.34853]
[1779233825731,27.7,76879.21,1.05,0.42899,0.0006,9.33732]
[1779233829692,27.7,76877.63,1.05,0.42805,0.0006,9.33311]
[1779233829793,27.7,76877.3,1.05,0.42786,0.0006,9.33223]
[1779233830035,27.7,76877.3,1.05,0.42786,0.0006,9.33223]
[1779233830059,27.7,76877.3,1.05,0.42786,0.0006,9.33223]
[1779233830109,27.7,76877.3,1.05,0.42786,0.0006,9.33223]
[1779233834056,27.7,76875.02,1.05,0.4265,0.0006,9.32602]
[1779233839833,27.7,76873.21,1.05,0.42542,0.0006,9.32101]
[1779233845330,27.7,76871.94,1.05,0.42466,0.00059,9.31745]
[1779233849431,27.7,76874.47,1.05,0.42618,0.0006,9.32453]
[1779233855522,27.7,76874.51,1.05,0.42613,0.0006,9.31507]
[1779233862671,27.71,76873.75,1.05,0.4257,0.0006,9.31303]
[1779233868031,27.71,76873.84,1.05,0.42576,0.0006,9.31332]
[1779233873065,27.72,76874.01,1.05,0.42587,0.0006,9.31383]
[1779233878100,27.72,76874.26,1.05,0.42602,0.0006,9.31455]
[1779233883134,27.72,76873.75,1.05,0.42572,0.0006,9.31314]
[1779233892888,27.72,76874.23,1.05,0.42602,0.0006,9.31454]
[1779233898244,27.73,76874.9,1.05,0.42643,0.0006,9.31642]
[1779233906620,27.73,76874.9,1.05,0.42644,0.0006,9.31646]
[1779233912184,27.73,76875.4,1.05,0.42675,0.0006,9.31788]
[1779233912237,27.73,76875.4,1.05,0.42675,0.0006,9.31788]
[1779233912242,27.73,76875.4,1.05,0.42675,0.0006,9.31788]
[1779233912418,27.73,76875.4,1.05,0.42675,0.0006,9.31788]
[1779233919392,27.74,76875.67,1.05,0.42685,0.0006,9.30908]
[1779233924496,27.74,76875.51,1.05,0.42676,0.0006,9.30866]
[1779233925256,27.74,76875.23,1.05,0.42659,0.0006,9.3079]
[1779233925433,27.74,76875.23,1.05,0.42659,0.0006,9.30789]
[1779233927221,27.74,76875.0,1.05,0.42646,0.0006,9.30727]
[1779233927370,27.74,76875.0,1.05,0.42646,0.0006,9.30727]
[1779233927687,27.74,76874.89,1.05,0.4264,0.0006,9.30699]
[1779233932261,27.75,76874.89,1.05,0.4264,0.0006,9.30701]
[1779233932482,27.75,76874.89,1.05,0.4264,0.0006,9.30702]
[1779233934109,27.75,76874.66,1.05,0.42627,0.0006,9.3064]
[1779233934257,27.75,76874.66,1.05,0.42627,0.0006,9.3064]
[1779233936837,27.75,76874.66,1.05,0.42627,0.0006,9.30642]
[1779233942876,27.75,76874.37,1.05,0.42611,0.0006,9.30565]
[1779233948595,27.76,76873.98,1.05,0.42589,0.0006,9.30464]
[1779233958091,27.76,76873.1,1.05,0.42537,0.00059,9.30224]
[1779233963126,27.76,76872.64,1.05,0.42511,0.00059,9.30099]
[1779233972261,27.76,76872.17,1.05,0.42483,0.00059,9.29967]
[1779233977799,27.76,76867.81,1.05,0.42215,0.00059,9.27762]
[1779233980821,27.76,76861.4,1.05,0.41835,0.00059,9.2587]
[1779233981828,27.76,76858.61,1.05,0.4167,0.00059,9.25021]
[1779233982834,27.76,76863.79,1.05,0.41977,0.00059,9.2659]
[1779233983842,27.77,76869.7,1.05,0.42329,0.00059,9.28311]
[1779233985855,27.77,76872.19,1.05,0.42478,0.0006,9.29016]
[1779233990891,27.77,76871.96,1.05,0.42464,0.0006,9.28953]
[1779233995925,27.77,76872.63,1.05,0.42504,0.0006,9.2914]
[1779234000963,27.77,76873.75,1.05,0.42571,0.0006,9.29453]
[1779234005989,27.77,76874.14,1.05,0.42595,0.0006,9.29565]
[1779234009939,27.77,76874.14,1.05,0.42595,0.0006,9.29565]
[1779234009942,27.77,76874.14,1.05,0.42595,0.0006,9.29565]
[1779234009948,27.77,76874.14,1.05,0.42595,0.0006,9.29565]
[1779234010006,27.78,76874.14,1.05,0.42596,0.0006,9.29568]
[1779234011977,27.77,76870.2,1.05,0.42361,0.00059,9.28464]
[1779234012932,27.77,76866.68,1.05,0.42152,0.00059,9.27451]
[1779234015224,27.77,76865.29,1.05,0.42068,0.00059,9.27042]
[1779234021106,27.77,76864.65,1.05,0.4203,0.00059,9.26849]
[1779234026363,27.77,76863.69,1.05,0.41973,0.00059,9.26565]
[1779234031477,27.77,76863.69,1.05,0.41973,0.00059,9.26565]
[1779234038226,27.77,76863.49,1.05,0.41953,0.00059,9.25541]
[1779234043947,27.77,76863.07,1.05,0.41928,0.00059,9.25418]
[1779234049785,27.77,76863.32,1.05,0.41943,0.00059,9.25492]
[1779234059928,27.77,76863.47,1.05,0.41952,0.00059,9.25538]
[1779234065419,27.77,76862.49,1.05,0.41894,0.00059,9.25245]
[1779234070454,27.77,76862.41,1.05,0.41889,0.00059,9.25221]
[1779234082539,27.77,76863.11,1.05,0.41931,0.00059,9.2543]
[1779234085560,27.77,76865.33,1.05,0.42063,0.00059,9.26087]
[1779234090597,27.77,76864.99,1.05,0.42042,0.00059,9.25985]
[1779234095631,27.77,76864.91,1.05,0.42028,0.0006,9.24991]
[1779234096638,27.77,76862.69,1.05,0.41896,0.00059,9.2433]
[1779234101807,27.77,76861.28,1.05,0.41812,0.00059,9.23906]
[1779234106923,27.76,76860.75,1.05,0.4178,0.00059,9.23741]
[1779234112755,27.76,76862.23,1.05,0.41867,0.00059,9.24181]
[1779234117790,27.76,76861.52,1.05,0.41823,0.00059,9.23962]
[1779234121474,27.76,76861.52,1.05,0.41823,0.00059,9.23962]
[1779234121494,27.76,76861.52,1.05,0.41823,0.00059,9.23962]
[1779234121509,27.76,76861.52,1.05,0.41823,0.00059,9.23962]
[1779234121823,27.75,76861.39,1.05,0.41815,0.00059,9.23919]
[1779234122241,27.75,76861.39,1.05,0.41815,0.00059,9.23919]
[1779234122826,27.75,76855.74,1.05,0.41479,0.00059,9.22175]
[1779234127860,27.75,76854.26,1.05,0.41391,0.00059,9.21708]
[1779234132895,27.75,76854.97,1.05,0.41434,0.00059,9.21934]
[1779234137931,27.76,76854.31,1.05,0.41395,0.00059,9.21726]
[1779234141958,27.76,76851.44,1.05,0.41225,0.00059,9.20809]
[1779234142892,27.76,76851.44,1.05,0.41225,0.00059,9.20809]
[1779234142922,27.76,76851.44,1.05,0.41225,0.00059,9.20809]
[1779234144277,27.76,76849.99,1.05,0.41139,0.00059,9.20339]
[1779234144980,27.76,76849.26,1.05,0.41096,0.00059,9.201]
[1779234150016,27.75,76850.08,1.05,0.41144,0.00059,9.20365]
[1779234152028,27.75,76848.07,1.05,0.41015,0.00059,9.18733]
[1779234157063,27.75,76847.31,1.05,0.40969,0.00059,9.18475]
[1779234162101,27.75,76846.97,1.05,0.40948,0.00059,9.18355]
[1779234165120,27.75,76842.97,1.05,0.4071,0.00059,9.17006]
[1779234170154,27.74,76842.16,1.05,0.40662,0.00059,9.16726]
[1779234175189,27.74,76843.59,1.05,0.40746,0.00059,9.17211]
[1779234180235,27.74,76843.62,1.05,0.40747,0.00059,9.17219]
[1779234182004,27.74,76844.25,1.05,0.40784,0.00059,9.17432]
[1779234182008,27.74,76844.25,1.05,0.40784,0.00059,9.17432]
[1779234182121,27.74,76844.25,1.05,0.40784,0.00059,9.17432]
[1779234183247,27.74,76841.22,1.05,0.40605,0.00059,9.16397]
[1779234188281,27.74,76841.7,1.05,0.40633,0.00059,9.16562]
[1779234195007,27.74,76839.9,1.05,0.40527,0.00059,9.15941]
[1779234197344,27.74,76842.67,1.05,0.40691,0.00059,9.16895]
[1779234202486,27.74,76843.33,1.05,0.40731,0.00059,9.17125]
[1779234208421,27.75,76843.28,1.05,0.40729,0.00059,9.17115]
[1779234210436,27.75,76840.52,1.05,0.40566,0.00059,9.16169]
[1779234215472,27.75,76839.43,1.05,0.40492,0.00059,9.14816]
[1779234220778,27.75,76840.9,1.05,0.40579,0.00059,9.15327]
[1779234220877,27.75,76840.9,1.05,0.40579,0.00059,9.15327]
[1779234220890,27.75,76840.9,1.05,0.40579,0.00059,9.15327]
[1779234220911,27.75,76840.9,1.05,0.40579,0.00059,9.15327]
[1779234220946,27.75,76840.67,1.05,0.40566,0.00059,9.15249]
[1779234221792,27.75,76833.83,1.05,0.40161,0.00059,9.12839]
[1779234223754,27.75,76833.83,1.05,0.40162,0.00059,9.12839]
[1779234223973,27.75,76829.38,1.05,0.39899,0.00059,9.11219]
[1779234225671,27.75,76829.18,1.05,0.39887,0.00059,9.11144]
[1779234225723,27.75,76827.73,1.05,0.39801,0.00059,9.10608]
[1779234231597,27.75,76825.85,1.05,0.3969,0.00059,9.09903]
[1779234231618,27.75,76825.85,1.05,0.3969,0.00059,9.09903]
[1779234231841,27.75,76825.85,1.05,0.3969,0.00059,9.09903]
[1779234231923,27.75,76825.46,1.05,0.39667,0.00059,9.09756]
[1779234238637,27.75,76823.97,1.05,0.39579,0.00059,9.09191]
[1779234243670,27.74,76822.3,1.05,0.3948,0.00059,9.08553]
[1779234248706,27.74,76821.15,1.05,0.39412,0.00059,9.0811]
[1779234253741,27.74,76820.22,1.05,0.39357,0.00059,9.07749]
[1779234258775,27.74,76821.2,1.05,0.39414,0.00059,9.08123]
[1779234260790,27.74,76824.8,1.05,0.39626,0.00059,9.09493]
[1779234265826,27.74,76825.73,1.05,0.39681,0.00059,9.09846]
[1779234271868,27.74,76827.32,1.05,0.39765,0.00059,9.09463]
[1779234276903,27.75,76827.77,1.05,0.39792,0.00059,9.09636]
[1779234281938,27.75,76829.4,1.05,0.39889,0.00059,9.10243]
[1779234286973,27.75,76831.59,1.05,0.40019,0.00059,9.11049]
[1779234293015,27.75,76832.5,1.05,0.40073,0.00059,9.11383]
[1779234298049,27.75,76834.39,1.05,0.40185,0.00059,9.12065]
[1779234299176,27.75,76839.19,1.05,0.40469,0.00059,9.13761]
[1779234302418,27.75,76841.31,1.05,0.40595,0.00059,9.14498]
[1779234302493,27.75,76841.31,1.05,0.40595,0.00059,9.14498]
[1779234303150,27.75,76847.03,1.05,0.40935,0.00059,9.16438]
[1779234305099,27.76,76850.64,1.05,0.4115,0.00059,9.17628]
[1779234310135,27.76,76849.74,1.05,0.41097,0.00059,9.17336]
[1779234313154,27.76,76847.15,1.05,0.40943,0.00059,9.16482]
[1779234314161,27.76,76844.43,1.05,0.40781,0.00059,9.1557]
[1779234317065,27.76,76844.31,1.05,0.40774,0.00059,9.15529]
[1779234317182,27.76,76844.04,1.05,0.40758,0.00059,9.15437]
[1779234318190,27.76,76830.14,1.05,0.39936,0.00059,9.10532]
[1779234319197,27.76,76824.66,1.05,0.39612,0.00059,9.08492]
[1779234323225,27.75,76821.7,1.05,0.39438,0.00059,9.07365]
[1779234328260,27.75,76819.0,1.05,0.39279,0.00059,9.06321]
[1779234330274,27.75,76816.0,1.05,0.39103,0.00059,9.05148]
[1779234330431,27.75,76816.0,1.05,0.39103,0.00059,9.05148]
[1779234330468,27.75,76816.0,1.05,0.39103,0.00059,9.05148]
[1779234331281,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234331475,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234331482,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234331557,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234331578,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234331914,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234331949,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234332082,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234332100,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234332228,27.75,76815.54,1.05,0.39065,0.00059,9.0398]
[1779234332292,27.76,76815.43,1.05,0.39059,0.00059,9.03937]
[1779234337323,27.76,76813.59,1.05,0.38952,0.00059,9.0321]
[1779234338330,27.76,76810.28,1.05,0.38758,0.00059,9.01879]
[1779234343368,27.76,76812.41,1.05,0.38884,0.00059,9.02747]
[1779234348864,27.76,76811.26,1.05,0.38817,0.00059,9.02291]
[1779234351423,27.77,76813.86,1.05,0.38971,0.00059,9.0334]
[1779234356458,27.77,76814.93,1.05,0.39034,0.00059,9.0377]
[1779234357465,27.77,76818.84,1.05,0.39264,0.00059,9.05306]
[1779234362184,27.77,76821.18,1.05,0.39401,0.00059,9.0621]
[1779234366199,27.77,76824.11,1.05,0.39574,0.00059,9.07328]
[1779234371564,27.77,76825.56,1.05,0.3966,0.00059,9.07881]
[1779234378125,27.77,76827.1,1.05,0.39752,0.00059,9.08464]
[1779234386339,27.78,76829.3,1.05,0.39884,0.00059,9.09292]
[1779234389958,27.78,76829.3,1.05,0.39884,0.00059,9.09292]
[1779234389972,27.78,76829.3,1.05,0.39884,0.00059,9.09292]
[1779234391622,27.78,76829.3,1.05,0.39885,0.00059,9.09297]
[1779234391642,27.78,76829.3,1.05,0.39885,0.00059,9.09297]
[1779234393528,27.78,76829.3,1.05,0.39875,0.00059,9.08315]
[1779234393551,27.78,76829.3,1.05,0.39875,0.00059,9.08315]
[1779234393625,27.78,76829.3,1.05,0.39875,0.00059,9.08315]
[1779234393639,27.78,76829.3,1.05,0.39875,0.00059,9.08315]
[1779234401775,27.78,76828.46,1.05,0.39826,0.00059,9.0801]
[1779234404795,27.78,76825.84,1.05,0.39671,0.00059,9.07033]
[1779234406810,27.78,76822.6,1.05,0.3948,0.00059,9.05807]
[1779234409131,27.78,76821.18,1.05,0.39397,0.00059,9.05264]
[1779234409161,27.78,76821.18,1.05,0.39397,0.00059,9.05264]
[1779234409310,27.78,76821.18,1.05,0.39397,0.00059,9.05264]
[1779234409412,27.78,76821.18,1.05,0.39397,0.00059,9.05264]
[1779234409325,27.78,76815.74,1.05,0.39077,0.00059,9.03144]
[1779234410264,27.78,76812.95,1.05,0.38913,0.00059,9.02034]
[1779234412276,27.78,76812.95,1.05,0.38913,0.00059,9.02034]
[1779234417290,27.78,76809.44,1.05,0.38706,0.00059,9.00608]
[1779234421629,27.78,76808.51,1.05,0.3865,0.00059,9.00217]
[1779234421946,27.78,76808.51,1.05,0.3865,0.00059,9.00217]
[1779234421996,27.78,76808.51,1.05,0.3865,0.00059,9.00217]
[1779234422312,27.78,76808.51,1.05,0.3865,0.00059,9.00217]
[1779234422350,27.78,76808.51,1.05,0.3865,0.00059,9.00217]
[1779234422451,27.78,76805.05,1.05,0.38447,0.00058,8.98788]
[1779234422482,27.78,76805.05,1.05,0.38447,0.00058,8.98788]
[1779234422496,27.78,76805.05,1.05,0.38447,0.00058,8.98788]
[1779234422688,27.78,76805.05,1.05,0.38447,0.00058,8.98788]
[1779234423285,27.78,76805.05,1.05,0.38447,0.00058,8.98788]
[1779234423287,27.78,76805.05,1.05,0.38447,0.00058,8.98788]
[1779234423312,27.78,76805.05,1.05,0.38447,0.00058,8.98788]
[1779234423344,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234423605,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234423615,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234423747,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234423777,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234423831,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234423865,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234423936,27.77,76797.17,1.05,0.37987,0.00058,8.95451]
[1779234424170,27.78,76796.16,1.05,0.37928,0.00058,8.95016]
[1779234429617,27.78,76796.35,1.05,0.3794,0.00058,8.951]
[1779234430008,27.78,76796.35,1.05,0.3794,0.00058,8.951]
[1779234430045,27.78,76796.35,1.05,0.3794,0.00058,8.951]
[1779234430067,27.78,76796.35,1.05,0.3794,0.00058,8.951]
[1779234430103,27.78,76796.35,1.05,0.3794,0.00058,8.951]
[1779234430262,27.77,76791.06,1.05,0.37631,0.00058,8.92784]
[1779234433010,27.77,76788.68,1.05,0.37493,0.00058,8.91725]
[1779234438046,27.78,76787.7,1.05,0.37437,0.00058,8.91289]
[1779234443080,27.78,76787.8,1.05,0.37443,0.00058,8.91335]
[1779234445657,27.78,76787.21,1.05,0.37409,0.00058,8.91072]
[1779234445702,27.78,76787.21,1.05,0.37409,0.00058,8.91072]
[1779234445715,27.78,76787.21,1.05,0.37409,0.00058,8.91072]
[1779234445933,27.78,76787.21,1.05,0.37409,0.00058,8.91072]
[1779234446101,27.78,76787.06,1.05,0.374,0.00058,8.91004]
[1779234446956,27.78,76787.06,1.05,0.374,0.00058,8.91004]
[1779234447053,27.78,76787.06,1.05,0.374,0.00058,8.91004]
[1779234447112,27.78,76783.01,1.05,0.37166,0.00058,8.8917]
[1779234448219,27.78,76776.16,1.05,0.3677,0.00058,8.85994]
[1779234452144,27.78,76774.53,1.05,0.36663,0.00058,8.84223]
[1779234456172,27.78,76772.05,1.05,0.3652,0.00058,8.83048]
[1779234461206,27.78,76773.76,1.05,0.3662,0.00058,8.83868]
[1779234464227,27.78,76777.14,1.05,0.36815,0.00058,8.85463]
[1779234469246,27.78,76779.44,1.05,0.36948,0.00058,8.86534]
[1779234475306,27.78,76779.76,1.05,0.36966,0.00058,8.86679]
[1779234480340,27.78,76781.14,1.05,0.37045,0.00058,8.87313]
[1779234484368,27.78,76786.38,1.05,0.37348,0.00058,8.89702]
[1779234485375,27.78,76789.24,1.05,0.37514,0.00058,8.90986]
[1779234491417,27.78,76791.13,1.05,0.37624,0.00058,8.91822]
[1779234496356,27.78,76791.02,1.05,0.37617,0.00058,8.91771]
[1779234496417,27.78,76791.02,1.05,0.37617,0.00058,8.91771]
[1779234496470,27.78,76795.85,1.05,0.37898,0.00058,8.93887]
[1779234496638,27.78,76795.85,1.05,0.37898,0.00058,8.93887]
[1779234496858,27.78,76795.85,1.05,0.37898,0.00058,8.93887]
[1779234497016,27.78,76795.85,1.05,0.37898,0.00058,8.93887]
[1779234497461,27.77,76795.85,1.05,0.37898,0.00058,8.93885]
[1779234498467,27.77,76799.1,1.05,0.38088,0.00058,8.95284]
[1779234503501,27.78,76799.77,1.05,0.38128,0.00058,8.95577]
[1779234507530,27.78,76803.98,1.05,0.38375,0.00059,8.97363]
[1779234513005,27.78,76803.64,1.05,0.38344,0.00059,8.96231]
[1779234520620,27.79,76802.54,1.05,0.38281,0.00059,8.95781]
[1779234524886,27.79,76802.73,1.05,0.38293,0.00059,8.95866]
[1779234525260,27.79,76802.73,1.05,0.38293,0.00059,8.95866]
[1779234525301,27.79,76803.66,1.05,0.38348,0.00059,8.96259]
[1779234527327,27.79,76809.18,1.05,0.38672,0.00059,8.98543]
[1779234529902,27.79,76809.23,1.05,0.38674,0.00059,8.98563]
[1779234530003,27.79,76809.04,1.05,0.38663,0.00059,8.98486]
[1779234535266,27.79,76808.88,1.05,0.38654,0.00059,8.98419]
[1779234541334,27.79,76808.67,1.05,0.38641,0.00059,8.98332]
[1779234547467,27.79,76806.85,1.05,0.38534,0.00059,8.9758]
[1779234553601,27.79,76806.85,1.05,0.38534,0.00059,8.9758]
[1779234558890,27.79,76805.63,1.05,0.38462,0.00059,8.97073]
[1779234563925,27.79,76805.24,1.05,0.38439,0.00059,8.9691]
[1779234568932,27.79,76805.19,1.05,0.38436,0.00059,8.96888]
[1779234573995,27.78,76805.19,1.05,0.38424,0.00059,8.95892]
[1779234579034,27.78,76804.39,1.05,0.38377,0.00059,8.95559]
[1779234580199,27.78,76801.18,1.05,0.38189,0.00059,8.94207]
[1779234584067,27.79,76803.61,1.05,0.38332,0.00059,8.95234]
[1779234586748,27.79,76803.78,1.05,0.38342,0.00059,8.95306]
[1779234587511,27.79,76809.8,1.05,0.38696,0.00059,8.97797]
[1779234588305,27.79,76809.8,1.05,0.38696,0.00059,8.97797]
[1779234589638,27.79,76812.38,1.05,0.38848,0.00059,8.98846]
[1779234590176,27.79,76812.38,1.05,0.38848,0.00059,8.98846]
[1779234590182,27.79,76812.38,1.05,0.38848,0.00059,8.98846]
[1779234590185,27.79,76812.38,1.05,0.38848,0.00059,8.98846]
[1779234592182,27.79,76812.63,1.05,0.38863,0.00059,8.98949]
[1779234592339,27.79,76814.57,1.05,0.38978,0.00059,8.9973]
[1779234595889,27.79,76815.75,1.05,0.39048,0.00059,9.00203]
[1779234596470,27.79,76817.84,1.05,0.39172,0.00059,9.01029]
[1779234599977,27.79,76818.46,1.05,0.39208,0.00059,9.01272]
[1779234600522,27.8,76819.12,1.05,0.39248,0.00059,9.01533]
[1779234602396,27.8,76819.12,1.05,0.39248,0.00059,9.01533]
[1779234602499,27.8,76819.38,1.05,0.39263,0.00059,9.01636]
[1779234605537,27.8,76822.81,1.05,0.39466,0.00059,9.0296]
[1779234614669,27.8,76822.6,1.05,0.39454,0.00059,9.0288]
[1779234619841,27.8,76823.08,1.05,0.39483,0.00059,9.0307]
[1779234626360,27.8,76823.44,1.05,0.39505,0.00059,9.03212]
[1779234635026,27.8,76823.49,1.05,0.39509,0.00059,9.03233]
[1779234640459,27.81,76821.18,1.05,0.39363,0.00059,9.01367]
[1779234645494,27.81,76818.76,1.05,0.3922,0.00059,9.00428]
[1779234650529,27.81,76812.87,1.05,0.38873,0.00059,8.98099]
[1779234653550,27.81,76809.67,1.05,0.38685,0.00059,8.96809]
[1779234655182,27.81,76807.87,1.05,0.3858,0.00059,8.96075]
[1779234655563,27.81,76807.55,1.05,0.38561,0.00059,8.95944]
[1779234658293,27.81,76805.63,1.05,0.38449,0.00059,8.95151]
[1779234663620,27.81,76804.64,1.05,0.38391,0.00059,8.94742]
[1779234668655,27.81,76805.1,1.05,0.38418,0.00059,8.94937]
[1779234670669,27.81,76808.58,1.05,0.38623,0.00059,8.96374]
[1779234675313,27.81,76808.79,1.05,0.38635,0.00059,8.96459]
[1779234677333,27.81,76808.56,1.05,0.38621,0.00059,8.96363]
[1779234682961,27.81,76808.26,1.05,0.38603,0.00059,8.96238]
[1779234685774,27.81,76800.79,1.05,0.38164,0.00059,8.93114]
[1779234687049,27.81,76798.09,1.05,0.38006,0.00058,8.91959]
[1779234692823,27.81,76799.14,1.05,0.38055,0.00059,8.91405]
[1779234698629,27.81,76797.4,1.05,0.37952,0.00058,8.90654]
[1779234698701,27.81,76795.88,1.05,0.37864,0.00058,8.89995]
[1779234698811,27.81,76795.88,1.05,0.37864,0.00058,8.89995]
[1779234699100,27.81,76795.88,1.05,0.37864,0.00058,8.89995]
[1779234699133,27.81,76795.88,1.05,0.37864,0.00058,8.89995]
[1779234699310,27.81,76795.88,1.05,0.37864,0.00058,8.89995]
[1779234699661,27.81,76795.88,1.05,0.37864,0.00058,8.89995]
[1779234699729,27.81,76791.8,1.05,0.37625,0.00058,8.88208]
[1779234702000,27.81,76790.55,1.05,0.37553,0.00058,8.87655]
[1779234707320,27.81,76789.64,1.05,0.37501,0.00058,8.8726]
[1779234713527,27.81,76790.08,1.05,0.37526,0.00058,8.87452]
[1779234716992,27.81,76793.05,1.05,0.37699,0.00058,8.88762]
[1779234718675,27.8,76795.55,1.05,0.37844,0.00058,8.89852]
[1779234722325,27.8,76798.27,1.05,0.38002,0.00059,8.91021]
[1779234725066,27.8,76801.9,1.05,0.38216,0.00059,8.92573]
[1779234730743,27.81,76801.83,1.05,0.38212,0.00059,8.92549]
[1779234735794,27.81,76801.0,1.05,0.38165,0.00059,8.92207]
[1779234740831,27.81,76799.97,1.05,0.38105,0.00059,8.91773]
[1779234745956,27.81,76799.41,1.05,0.38072,0.00059,8.9153]
[1779234747981,27.81,76800.83,1.05,0.38155,0.00059,8.92137]
[1779234753266,27.81,76802.24,1.05,0.38227,0.00059,8.91742]
[1779234758299,27.81,76802.26,1.05,0.38229,0.00059,8.91756]
[1779234763334,27.82,76801.38,1.05,0.38178,0.00059,8.91389]
[1779234769027,27.82,76801.68,1.05,0.38197,0.00059,8.91524]
[1779234774412,27.82,76801.67,1.05,0.38197,0.00059,8.91526]
[1779234780453,27.82,76801.77,1.05,0.38204,0.00059,8.91576]
[1779234785488,27.83,76801.7,1.05,0.38201,0.00059,8.91553]
[1779234790676,27.83,76800.06,1.05,0.38106,0.00059,8.90862]
[1779234796567,27.83,76799.24,1.05,0.38057,0.00059,8.90507]
[1779234801603,27.83,76799.37,1.05,0.38065,0.00059,8.90569]
[1779234806637,27.83,76800.56,1.05,0.38136,0.00059,8.91084]
[1779234813076,27.83,76801.4,1.05,0.38174,0.00059,8.90445]
[1779234819379,27.84,76801.39,1.05,0.38175,0.00059,8.90449]
[1779234827785,27.84,76801.26,1.05,0.38169,0.00059,8.90407]
[1779234829799,27.84,76803.67,1.05,0.38311,0.00059,8.91426]
[1779234834835,27.84,76803.84,1.05,0.38321,0.00059,8.915]
[1779234839869,27.84,76803.41,1.05,0.38296,0.00059,8.91323]
[1779234841888,27.84,76796.9,1.05,0.37915,0.00059,8.88549]
[1779234842075,27.84,76796.9,1.05,0.37915,0.00059,8.88549]
[1779234847589,27.84,76795.59,1.05,0.37838,0.00058,8.87979]
[1779234852965,27.84,76794.95,1.05,0.378,0.00058,8.87702]
[1779234858115,27.84,76794.93,1.05,0.378,0.00058,8.87696]
[1779234859936,27.84,76792.41,1.05,0.37652,0.00058,8.86592]
[1779234868211,27.85,76793.98,1.05,0.37745,0.00058,8.8729]
[1779234868319,27.85,76793.98,1.05,0.37745,0.00058,8.8729]
[1779234868372,27.85,76793.98,1.05,0.37745,0.00058,8.8729]
[1779234868884,27.84,76786.54,1.05,0.37311,0.00058,8.83977]
[1779234869728,27.84,76779.52,1.05,0.36902,0.00058,8.80759]
[1779234870199,27.84,76777.17,1.05,0.36766,0.00058,8.79662]
[1779234876136,27.84,76778.03,1.05,0.36802,0.00058,8.79055]
[1779234882234,27.84,76779.29,1.05,0.36876,0.00058,8.79645]
[1779234887958,27.84,76780.13,1.05,0.36925,0.00058,8.80037]
[1779234888506,27.84,76780.13,1.05,0.36925,0.00058,8.80037]
[1779234888519,27.84,76780.13,1.05,0.36925,0.00058,8.80037]
[1779234888548,27.84,76780.13,1.05,0.36925,0.00058,8.80037]
[1779234888607,27.85,76778.08,1.05,0.36806,0.00058,8.79083]
[1779234889880,27.84,76773.93,1.05,0.36565,0.00058,8.77124]
[1779234890389,27.84,76773.93,1.05,0.36565,0.00058,8.77124]
[1779234890490,27.84,76772.26,1.05,0.36468,0.00058,8.76328]
[1779234894293,27.84,76771.55,1.05,0.36426,0.00058,8.75976]
[1779234895230,27.84,76770.32,1.05,0.36354,0.00058,8.7538]
[1779234895345,27.84,76770.32,1.05,0.36354,0.00058,8.7538]
[1779234895703,27.84,76770.32,1.05,0.36354,0.00058,8.7538]
[1779234895894,27.84,76764.74,1.05,0.36031,0.00058,8.72654]
[1779234898526,27.84,76768.27,1.05,0.36234,0.00058,8.74378]
[1779234900046,27.84,76768.27,1.05,0.36234,0.00058,8.74377]
[1779234900593,27.84,76768.57,1.05,0.36252,0.00058,8.74523]
[1779234906342,27.84,76768.93,1.05,0.36272,0.00058,8.74697]
[1779234909959,27.84,76769.66,1.05,0.36314,0.00058,8.75049]
[1779234910378,27.84,76769.8,1.05,0.36323,0.00058,8.75116]
[1779234915413,27.84,76769.96,1.05,0.36332,0.00058,8.75193]
[1779234920447,27.84,76771.36,1.05,0.36413,0.00058,8.75868]
[1779234926877,27.84,76771.5,1.05,0.36421,0.00058,8.75935]
[1779234931677,27.84,76769.29,1.05,0.36279,0.00058,8.73856]
[1779234937567,27.84,76767.88,1.05,0.36197,0.00058,8.73163]
[1779234941594,27.83,76761.37,1.05,0.35821,0.00058,8.6995]
[1779234946656,27.84,76759.83,1.05,0.35733,0.00058,8.69185]
[1779234952733,27.84,76760.07,1.05,0.35747,0.00058,8.69311]
[1779234954814,27.84,76763.12,1.05,0.35923,0.00058,8.70831]
[1779234955364,27.84,76763.12,1.05,0.35923,0.00058,8.70831]
[1779234955693,27.84,76763.12,1.05,0.35923,0.00058,8.70831]
[1779234962741,27.84,76762.55,1.05,0.35889,0.00058,8.70541]
[1779234967973,27.83,76763.87,1.05,0.35965,0.00058,8.71191]
[1779234975834,27.83,76764.56,1.05,0.36004,0.00058,8.71525]
[1779234980867,27.83,76766.46,1.05,0.36113,0.00058,8.72456]
[1779234985902,27.83,76767.79,1.05,0.3619,0.00058,8.73102]
[1779234990938,27.83,76768.33,1.05,0.3622,0.00058,8.73361]
[1779234997987,27.83,76768.91,1.05,0.36239,0.00058,8.72622]
[1779235003585,27.83,76769.58,1.05,0.36278,0.00058,8.72945]
[1779235010722,27.83,76769.82,1.05,0.36292,0.00058,8.73062]
[1779235016112,27.83,76768.97,1.05,0.36243,0.00058,8.72654]
[1779235021147,27.83,76769.68,1.05,0.36285,0.00058,8.73004]
[1779235026279,27.83,76769.1,1.05,0.36252,0.00058,8.72728]
[1779235026381,27.83,76763.35,1.05,0.3592,0.00058,8.69909]
[1779235029054,27.84,76759.68,1.05,0.35709,0.00058,8.68088]
[1779235033900,27.84,76757.74,1.05,0.35598,0.00058,8.67114]
[1779235033951,27.84,76759.11,1.05,0.35677,0.00058,8.67808]
[1779235039275,27.84,76756.62,1.05,0.35535,0.00057,8.66553]
[1779235046325,27.84,76755.0,1.05,0.35442,0.00057,8.65734]
[1779235051006,27.84,76750.73,1.05,0.35183,0.00057,8.62517]
[1779235056395,27.84,76748.07,1.05,0.35031,0.00057,8.61142]
[1779235061429,27.84,76747.01,1.05,0.34972,0.00057,8.60599]
[1779235066659,27.85,76746.85,1.05,0.34964,0.00057,8.60523]
[1779235072506,27.85,76745.77,1.05,0.34903,0.00057,8.59965]
[1779235077884,27.85,76744.99,1.05,0.34858,0.00057,8.59547]
[1779235079955,27.85,76744.77,1.05,0.34845,0.00057,8.59427]
[1779235079982,27.85,76744.77,1.05,0.34845,0.00057,8.59427]
[1779235081104,27.85,76744.31,1.05,0.34818,0.00057,8.59179]
[1779235081570,27.85,76744.31,1.05,0.34818,0.00057,8.59178]
[1779235086605,27.84,76743.47,1.05,0.34769,0.00057,8.58723]
[1779235092647,27.84,76744.69,1.05,0.34839,0.00057,8.59376]
[1779235098001,27.85,76745.12,1.05,0.34865,0.00057,8.59611]
[1779235103248,27.85,76745.14,1.05,0.34868,0.00057,8.59638]
[1779235108306,27.85,76743.54,1.05,0.34776,0.00057,8.58789]
[1779235113797,27.85,76744.23,1.05,0.34799,0.00057,8.58111]
[1779235118829,27.85,76746.05,1.05,0.34904,0.00057,8.59085]
[1779235123864,27.85,76747.49,1.05,0.34988,0.00057,8.59852]
[1779235128899,27.85,76747.83,1.05,0.35008,0.00057,8.60037]
[1779235133933,27.85,76747.01,1.05,0.3496,0.00057,8.59598]
[1779235138968,27.85,76745.64,1.05,0.34881,0.00057,8.58868]
[1779235142892,27.85,76745.69,1.05,0.34883,0.00057,8.58889]
[1779235142910,27.85,76745.69,1.05,0.34883,0.00057,8.58889]
[1779235142993,27.85,76745.69,1.05,0.34883,0.00057,8.58889]
[1779235142994,27.85,76745.69,1.05,0.34883,0.00057,8.58889]
[1779235143139,27.85,76745.28,1.05,0.34859,0.00057,8.58671]
[1779235143374,27.85,76745.28,1.05,0.34859,0.00057,8.58671]
[1779235144004,27.85,76745.28,1.05,0.34859,0.00057,8.58669]
[1779235149038,27.85,76742.8,1.05,0.34717,0.00057,8.57351]
[1779235156228,27.85,76742.76,1.05,0.34714,0.00057,8.57328]
[1779235162129,27.85,76742.61,1.05,0.34705,0.00057,8.57244]
[1779235170191,27.84,76741.36,1.05,0.34634,0.00057,8.56575]
[1779235175224,27.84,76740.91,1.05,0.34593,0.00057,8.553]
[1779235180258,27.84,76740.11,1.05,0.34547,0.00057,8.5487]
[1779235183292,27.84,76751.23,1.05,0.35184,0.00057,8.60741]
[1779235184982,27.85,76754.78,1.05,0.35389,0.00058,8.62577]
[1779235190329,27.85,76753.74,1.05,0.3533,0.00058,8.62053]
[1779235192984,27.85,76756.09,1.05,0.35466,0.00058,8.63256]
[1779235198384,27.85,76755.37,1.05,0.35423,0.00058,8.62878]
[1779235202102,27.84,76750.6,1.05,0.35147,0.00057,8.60412]
[1779235206044,27.84,76747.49,1.05,0.34969,0.00057,8.58787]
[1779235207449,27.84,76740.52,1.05,0.3457,0.00057,8.55088]
[1779235209463,27.84,76747.67,1.05,0.34979,0.00057,8.58881]
[1779235210958,27.84,76750.03,1.05,0.35115,0.00057,8.60115]
[1779235213048,27.84,76749.82,1.05,0.35102,0.00057,8.60005]
[1779235213202,27.84,76749.82,1.05,0.35102,0.00057,8.60005]
[1779235213253,27.84,76749.41,1.05,0.35079,0.00057,8.59792]
[1779235214190,27.84,76752.02,1.05,0.35229,0.00057,8.61146]
[1779235214968,27.84,76752.02,1.05,0.35229,0.00057,8.61146]
[1779235214971,27.84,76752.02,1.05,0.35229,0.00057,8.61146]
[1779235216998,27.84,76753.52,1.05,0.35315,0.00058,8.61917]
[1779235217247,27.84,76756.08,1.05,0.35462,0.00058,8.63226]
[1779235220209,27.85,76753.49,1.05,0.35314,0.00058,8.61911]
[1779235225226,27.85,76753.3,1.05,0.35304,0.00058,8.61822]
[1779235230234,27.85,76753.92,1.05,0.35341,0.00058,8.62152]
[1779235235263,27.85,76756.51,1.05,0.35477,0.00058,8.62457]
[1779235240265,27.85,76758.82,1.05,0.35611,0.00058,8.63634]
[1779235245274,27.85,76759.85,1.05,0.3567,0.00058,8.64156]
[1779235250294,27.86,76758.87,1.05,0.35614,0.00058,8.63667]
[1779235255325,27.86,76756.9,1.05,0.35502,0.00058,8.62677]
[1779235255270,27.86,76753.91,1.05,0.3533,0.00058,8.61151]
[1779235257564,27.86,76753.06,1.05,0.35281,0.00058,8.60721]
[1779235257655,27.86,76753.06,1.05,0.35281,0.00058,8.60721]
[1779235257923,27.86,76753.06,1.05,0.35281,0.00058,8.60721]
[1779235258165,27.86,76753.06,1.05,0.35281,0.00058,8.60721]
[1779235258245,27.86,76742.52,1.05,0.34677,0.00057,8.55196]
[1779235258449,27.86,76742.52,1.05,0.34677,0.00057,8.55196]
[1779235258470,27.86,76742.52,1.05,0.34677,0.00057,8.55196]
[1779235258523,27.86,76742.52,1.05,0.34677,0.00057,8.55196]
[1779235259274,27.86,76742.52,1.05,0.34677,0.00057,8.55196]
[1779235259285,27.86,76742.52,1.05,0.34677,0.00057,8.55196]
[1779235259327,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235259449,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235259465,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235259472,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260346,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260350,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260380,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260512,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260531,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260806,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260811,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260814,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260842,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260870,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260901,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235260974,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235261013,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235261080,27.86,76733.04,1.05,0.34136,0.00057,8.50066]
[1779235261288,27.86,76735.27,1.05,0.34264,0.00057,8.51295]
[1779235266869,27.86,76736.82,1.05,0.34353,0.00057,8.52148]
[1779235271902,27.86,76737.34,1.05,0.34384,0.00057,8.52438]
[1779235274925,27.87,76740.45,1.05,0.34562,0.00057,8.5412]
[1779235276057,27.87,76740.45,1.05,0.34562,0.00057,8.5412]
[1779235276179,27.87,76740.45,1.05,0.34562,0.00057,8.5412]
[1779235276281,27.87,76740.9,1.05,0.34587,0.00057,8.54362]
[1779235277158,27.87,76748.97,1.05,0.3505,0.00057,8.5863]
[1779235278002,27.87,76755.02,1.05,0.35398,0.00058,8.61755]
[1779235279998,27.87,76756.3,1.05,0.35472,0.00058,8.62419]
[1779235282295,27.87,76756.3,1.05,0.35472,0.00058,8.62419]
[1779235282350,27.87,76757.3,1.05,0.35531,0.00058,8.62931]
[1779235282479,27.87,76757.3,1.05,0.35531,0.00058,8.62931]
[1779235282566,27.87,76757.3,1.05,0.35531,0.00058,8.62931]
[1779235284082,27.87,76762.53,1.05,0.35833,0.00058,8.65565]
[1779235290030,27.88,76761.92,1.05,0.35801,0.00058,8.65284]
[1779235296071,27.88,76761.01,1.05,0.35735,0.00058,8.63815]
[1779235301841,27.88,76759.97,1.05,0.35675,0.00058,8.63293]
[1779235302051,27.88,76759.97,1.05,0.35675,0.00058,8.63293]
[1779235302274,27.88,76760.92,1.05,0.3573,0.00058,8.6377]
[1779235303338,27.88,76763.64,1.05,0.35887,0.00058,8.65124]
[1779235304306,27.88,76763.64,1.05,0.35887,0.00058,8.65124]
[1779235304313,27.88,76763.64,1.05,0.35887,0.00058,8.65124]
[1779235309328,27.88,76763.76,1.05,0.35893,0.00058,8.65177]
[1779235309384,27.88,76763.76,1.05,0.35893,0.00058,8.65177]
[1779235309371,27.88,76760.43,1.05,0.35701,0.00058,8.63519]
[1779235309396,27.88,76760.43,1.05,0.35701,0.00058,8.63519]
[1779235309417,27.88,76760.43,1.05,0.35701,0.00058,8.63519]
[1779235310172,27.88,76760.43,1.05,0.35701,0.00058,8.63519]
[1779235315207,27.88,76761.68,1.05,0.35774,0.00058,8.64148]
[1779235320249,27.88,76760.6,1.05,0.35711,0.00058,8.63609]
[1779235324269,27.88,76764.14,1.05,0.35917,0.00058,8.65378]
[1779235325218,27.88,76764.14,1.05,0.35917,0.00058,8.65378]
[1779235325277,27.88,76764.14,1.05,0.35917,0.00058,8.65378]
[1779235325320,27.88,76766.99,1.05,0.36082,0.00058,8.66784]
[1779235328325,27.88,76776.2,1.05,0.36619,0.00058,8.71221]
[1779235329400,27.88,76778.53,1.05,0.36755,0.00058,8.72321]
[1779235335875,27.88,76779.64,1.05,0.3682,0.00058,8.72846]
[1779235336136,27.88,76779.64,1.05,0.3682,0.00058,8.72846]
[1779235337362,27.89,76782.49,1.05,0.36988,0.00058,8.74173]
[1779235337856,27.89,76782.49,1.05,0.36988,0.00058,8.74173]
[1779235338421,27.89,76790.66,1.05,0.37467,0.00059,8.77881]
[1779235339695,27.89,76790.66,1.05,0.37467,0.00059,8.77883]
[1779235339720,27.89,76790.66,1.05,0.37467,0.00059,8.77883]
[1779235340383,27.89,76791.3,1.05,0.37505,0.00059,8.78169]
[1779235340938,27.89,76791.3,1.05,0.37505,0.00059,8.78169]
[1779235341389,27.89,76793.66,1.05,0.37643,0.00059,8.79214]
[1779235342397,27.89,76796.94,1.05,0.37836,0.00059,8.80647]
[1779235344984,27.89,76796.51,1.05,0.37811,0.00059,8.80459]
[1779235344994,27.89,76796.51,1.05,0.37811,0.00059,8.80459]
[1779235347012,27.89,76795.78,1.05,0.37768,0.00059,8.8014]
[1779235347020,27.89,76795.78,1.05,0.37768,0.00059,8.8014]
[1779235347021,27.89,76795.78,1.05,0.37768,0.00059,8.8014]
[1779235347431,27.89,76793.13,1.05,0.37612,0.00059,8.78977]
[1779235348441,27.89,76790.14,1.05,0.37436,0.00059,8.77647]
[1779235349025,27.89,76790.14,1.05,0.37436,0.00059,8.77647]
[1779235349445,27.89,76789.3,1.05,0.37386,0.00059,8.77269]
[1779235354480,27.88,76789.7,1.05,0.37396,0.00059,8.76425]
[1779235359517,27.88,76793.87,1.05,0.3764,0.00059,8.7827]
[1779235364551,27.88,76795.99,1.05,0.37764,0.00059,8.79198]
[1779235367529,27.88,76795.56,1.05,0.37739,0.00059,8.79009]
[1779235368416,27.88,76800.51,1.05,0.38031,0.00059,8.81148]
[1779235369380,27.88,76802.89,1.05,0.38172,0.00059,8.82164]
[1779235374407,27.88,76803.65,1.05,0.38218,0.00059,8.82496]
[1779235379436,27.89,76803.41,1.05,0.38205,0.00059,8.82401]
[1779235379633,27.89,76803.41,1.05,0.38205,0.00059,8.82401]
[1779235384696,27.89,76803.6,1.05,0.38218,0.00059,8.82492]
[1779235390738,27.89,76802.24,1.05,0.38139,0.00059,8.81927]
[1779235395772,27.9,76804.89,1.05,0.38297,0.00059,8.83053]
[1779235400809,27.9,76803.0,1.05,0.38187,0.00059,8.82268]
[1779235405844,27.91,76803.01,1.05,0.38189,0.00059,8.82287]
[1779235410879,27.9,76804.94,1.05,0.38303,0.00059,8.83094]
[1779235411886,27.9,76810.8,1.05,0.38638,0.00059,8.84507]
[1779235413902,27.9,76813.21,1.05,0.38781,0.00059,8.85484]
[1779235419942,27.91,76812.52,1.05,0.3874,0.00059,8.85206]
[1779235421012,27.91,76812.52,1.05,0.3874,0.00059,8.85206]
[1779235421021,27.91,76812.52,1.05,0.3874,0.00059,8.85206]
[1779235421051,27.91,76812.52,1.05,0.3874,0.00059,8.85206]
[1779235421076,27.91,76812.52,1.05,0.3874,0.00059,8.85206]
[1779235421084,27.91,76812.52,1.05,0.3874,0.00059,8.85206]
[1779235421432,27.9,76810.18,1.05,0.38601,0.00059,8.84255]
[1779235422964,27.91,76807.16,1.05,0.38423,0.00059,8.83012]
[1779235425986,27.9,76802.81,1.05,0.38165,0.00059,8.81188]
[1779235429008,27.9,76797.62,1.05,0.37858,0.00059,8.78963]
[1779235430017,27.9,76795.16,1.05,0.37713,0.00059,8.77891]
[1779235435049,27.9,76794.65,1.05,0.37682,0.00059,8.77664]
[1779235440083,27.9,76794.5,1.05,0.37673,0.00059,8.77595]
[1779235445424,27.9,76796.21,1.05,0.37773,0.00059,8.78339]
[1779235445489,27.9,76789.35,1.05,0.37368,0.00059,8.75299]
[1779235449147,27.9,76792.99,1.05,0.37582,0.00059,8.76916]
[1779235454182,27.9,76794.3,1.05,0.37659,0.00059,8.77493]
[1779235459216,27.9,76794.72,1.05,0.37683,0.00059,8.77675]
[1779235464252,27.89,76795.73,1.05,0.37743,0.00059,8.78115]
[1779235470294,27.89,76795.63,1.05,0.37736,0.00059,8.78069]
[1779235475329,27.89,76795.64,1.05,0.37724,0.00059,8.77056]
[1779235481370,27.89,76795.61,1.05,0.37722,0.00059,8.77041]
[1779235486405,27.89,76792.92,1.05,0.37563,0.00059,8.75855]
[1779235488759,27.89,76792.33,1.05,0.37528,0.00059,8.7559]
[1779235488766,27.89,76792.33,1.05,0.37528,0.00059,8.7559]
[1779235489077,27.89,76792.33,1.05,0.37528,0.00059,8.7559]
[1779235491680,27.89,76791.57,1.05,0.37482,0.00059,8.75246]
[1779235491688,27.89,76791.57,1.05,0.37482,0.00059,8.75246]
[1779235491806,27.89,76791.57,1.05,0.37482,0.00059,8.75246]
[1779235497219,27.89,76791.75,1.05,0.37491,0.00059,8.75316]
[1779235497237,27.89,76791.75,1.05,0.37491,0.00059,8.75316]
[1779235497441,27.89,76791.75,1.05,0.37491,0.00059,8.75316]
[1779235497475,27.89,76791.75,1.05,0.37491,0.00059,8.75316]
[1779235497509,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497609,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497642,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497754,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497771,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497800,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497821,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497846,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235497873,27.89,76787.43,1.05,0.37237,0.00059,8.73375]
[1779235498500,27.88,76783.66,1.05,0.37015,0.00059,8.71649]
[1779235499258,27.88,76783.66,1.05,0.37015,0.00059,8.71649]
[1779235499271,27.88,76783.66,1.05,0.37015,0.00059,8.71649]
[1779235499463,27.88,76783.66,1.05,0.37015,0.00059,8.71649]
[1779235499490,27.88,76783.66,1.05,0.37015,0.00059,8.71649]
[1779235499497,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499662,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499675,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499787,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499799,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499829,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499856,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499892,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499915,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235499944,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235500249,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235500261,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235500522,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235500530,27.88,76783.66,1.05,0.37015,0.00059,8.7165]
[1779235500534,27.88,76782.55,1.05,0.3695,0.00059,8.71138]
[1779235501237,27.88,76782.55,1.05,0.3695,0.00059,8.71138]
[1779235501515,27.88,76782.55,1.05,0.3695,0.00059,8.71139]
[1779235501657,27.88,76782.55,1.05,0.3695,0.00059,8.71139]
[1779235501803,27.88,76782.55,1.05,0.3695,0.00059,8.71139]
[1779235501820,27.88,76782.55,1.05,0.3695,0.00059,8.71139]
[1779235501935,27.88,76782.55,1.05,0.3695,0.00059,8.71139]
[1779235502518,27.88,76778.24,1.05,0.36698,0.00059,8.69128]
[1779235503525,27.88,76774.51,1.05,0.3648,0.00058,8.67361]
[1779235504533,27.88,76768.03,1.05,0.36101,0.00058,8.64224]
[1779235505299,27.88,76768.03,1.05,0.36101,0.00058,8.64224]
[1779235505317,27.88,76768.03,1.05,0.36101,0.00058,8.64224]
[1779235505562,27.88,76765.49,1.05,0.35953,0.00058,8.62975]
[1779235509366,27.88,76767.04,1.05,0.36043,0.00058,8.63735]
[1779235509479,27.88,76767.04,1.05,0.36043,0.00058,8.63735]
[1779235511549,27.88,76769.68,1.05,0.36196,0.00058,8.65022]
[1779235511591,27.88,76773.43,1.05,0.36415,0.00058,8.66833]
[1779235513603,27.88,76776.26,1.05,0.3658,0.00058,8.68181]
[1779235517476,27.88,76774.3,1.05,0.36465,0.00058,8.67246]
[1779235519523,27.88,76773.67,1.05,0.36428,0.00058,8.66943]
[1779235520925,27.88,76774.03,1.05,0.36449,0.00058,8.67112]
[1779235521025,27.88,76766.94,1.05,0.36036,0.00058,8.63673]
[1779235522829,27.88,76764.05,1.05,0.35867,0.00058,8.62243]
[1779235525689,27.88,76760.91,1.05,0.35685,0.00058,8.60675]
[1779235530723,27.87,76761.76,1.05,0.35733,0.00058,8.61089]
[1779235536548,27.87,76762.24,1.05,0.35746,0.00058,8.60298]
[1779235536600,27.87,76762.24,1.05,0.35746,0.00058,8.60298]
[1779235536639,27.87,76762.24,1.05,0.35746,0.00058,8.60298]
[1779235536891,27.87,76761.92,1.05,0.35727,0.00058,8.60138]
[1779235536893,27.87,76761.92,1.05,0.35727,0.00058,8.60138]
[1779235536929,27.87,76761.92,1.05,0.35727,0.00058,8.60138]
[1779235537251,27.87,76761.92,1.05,0.35727,0.00058,8.60138]
[1779235537352,27.87,76759.32,1.05,0.35576,0.00058,8.58825]
[1779235540240,27.87,76758.07,1.05,0.35503,0.00058,8.58189]
[1779235540249,27.87,76758.07,1.05,0.35503,0.00058,8.58189]
[1779235540401,27.87,76758.07,1.05,0.35503,0.00058,8.58189]
[1779235545666,27.87,76757.3,1.05,0.35458,0.00058,8.57789]
[1779235545698,27.87,76757.3,1.05,0.35458,0.00058,8.57789]
[1779235545840,27.87,76757.3,1.05,0.35458,0.00058,8.57789]
[1779235547844,27.87,76755.11,1.05,0.3533,0.00058,8.56664]
[1779235548214,27.87,76755.11,1.05,0.3533,0.00058,8.56664]
[1779235548253,27.87,76755.11,1.05,0.3533,0.00058,8.56664]
[1779235548295,27.87,76751.99,1.05,0.3515,0.00058,8.55054]
[1779235548989,27.87,76751.99,1.05,0.3515,0.00058,8.55054]
[1779235549139,27.87,76743.51,1.05,0.34661,0.00057,8.50587]
[1779235550211,27.87,76740.12,1.05,0.34466,0.00057,8.48765]
[1779235552072,27.87,76740.12,1.05,0.34466,0.00057,8.48765]
[1779235552102,27.87,76740.12,1.05,0.34466,0.00057,8.48765]
[1779235552308,27.87,76740.12,1.05,0.34466,0.00057,8.48765]
[1779235553186,27.87,76738.59,1.05,0.34378,0.00057,8.4794]
[1779235553229,27.87,76738.59,1.05,0.34378,0.00057,8.4794]
[1779235553451,27.87,76738.59,1.05,0.34378,0.00057,8.4794]
[1779235553612,27.87,76738.59,1.05,0.34378,0.00057,8.4794]
[1779235553638,27.87,76738.59,1.05,0.34378,0.00057,8.4794]
[1779235553889,27.87,76738.48,1.05,0.34372,0.00057,8.47881]
[1779235554903,27.87,76735.1,1.05,0.34177,0.00057,8.46027]
[1779235556163,27.87,76735.1,1.05,0.34177,0.00057,8.46027]
[1779235556166,27.87,76735.1,1.05,0.34177,0.00057,8.46027]
[1779235556382,27.87,76734.47,1.05,0.34141,0.00057,8.45681]
[1779235556910,27.86,76734.48,1.05,0.34141,0.00057,8.45675]
[1779235560910,27.86,76734.18,1.05,0.34122,0.00057,8.45493]
[1779235561116,27.86,76728.49,1.05,0.33797,0.00057,8.42337]
[1779235562975,27.86,76715.37,1.05,0.33052,0.00056,8.34843]
[1779235564506,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235564509,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235564614,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235565516,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235565651,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235565798,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235565869,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235565915,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235566087,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235566171,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235566198,27.86,76715.94,1.05,0.33085,0.00056,8.35178]
[1779235566136,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566406,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566474,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566518,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566563,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566729,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566771,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566934,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235566951,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235567140,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235567159,27.86,76710.1,1.05,0.32756,0.00056,8.31764]
[1779235567036,27.86,76706.32,1.05,0.32543,0.00056,8.29524]
[1779235567342,27.86,76706.32,1.05,0.32543,0.00056,8.29524]
[1779235567399,27.86,76706.32,1.05,0.32543,0.00056,8.29524]
[1779235567555,27.86,76706.32,1.05,0.32543,0.00056,8.29524]
[1779235567579,27.86,76706.32,1.05,0.32543,0.00056,8.29524]
[1779235567758,27.86,76706.32,1.05,0.32543,0.00056,8.29524]
[1779235567790,27.86,76706.32,1.05,0.32543,0.00056,8.29524]
[1779235568062,27.86,76705.46,1.05,0.32495,0.00056,8.29014]
[1779235571026,27.86,76694.78,1.05,0.31896,0.00056,8.2252]
[1779235572035,27.86,76690.58,1.05,0.31663,0.00055,8.19927]
[1779235577069,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577279,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577308,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577381,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577396,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577402,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577426,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577612,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577636,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577639,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577666,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577802,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577816,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577970,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235577996,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235578012,27.85,76691.01,1.05,0.31682,0.00056,8.20147]
[1779235578097,27.85,76691.96,1.05,0.31735,0.00056,8.20736]
[1779235578469,27.85,76691.96,1.05,0.31735,0.00056,8.20736]
[1779235578474,27.85,76691.96,1.05,0.31735,0.00056,8.20736]
[1779235578789,27.85,76691.96,1.05,0.31735,0.00056,8.20736]
[1779235579103,27.85,76690.85,1.05,0.31673,0.00056,8.20047]
[1779235581096,27.85,76686.87,1.05,0.31452,0.00055,8.17556]
[1779235582089,27.85,76686.87,1.05,0.31452,0.00055,8.17556]
[1779235582164,27.85,76683.82,1.05,0.31283,0.00055,8.15633]
[1779235584583,27.85,76681.36,1.05,0.31146,0.00055,8.14068]
[1779235588148,27.85,76690.52,1.05,0.31653,0.00056,8.19817]
[1779235590024,27.85,76692.48,1.05,0.31762,0.00056,8.21031]
[1779235590163,27.85,76692.57,1.05,0.31767,0.00056,8.21086]
[1779235593181,27.85,76698.41,1.05,0.32074,0.00056,8.23603]
[1779235597211,27.84,76700.88,1.05,0.32211,0.00056,8.25098]
[1779235598883,27.84,76701.28,1.05,0.32233,0.00056,8.25335]
[1779235598934,27.84,76701.28,1.05,0.32233,0.00056,8.25335]
[1779235599090,27.84,76701.28,1.05,0.32233,0.00056,8.25335]
[1779235599129,27.84,76701.28,1.05,0.32233,0.00056,8.25335]
[1779235599223,27.84,76701.28,1.05,0.32233,0.00056,8.25335]
[1779235599224,27.84,76701.39,1.05,0.3224,0.00056,8.25404]
[1779235599300,27.84,76701.39,1.05,0.3224,0.00056,8.25404]
[1779235599332,27.84,76701.39,1.05,0.3224,0.00056,8.25404]
[1779235600231,27.84,76709.03,1.05,0.32669,0.00056,8.29977]
[1779235600876,27.84,76709.03,1.05,0.32669,0.00056,8.29977]
[1779235601238,27.84,76711.89,1.05,0.3283,0.00056,8.31668]
[1779235601420,27.84,76711.89,1.05,0.3283,0.00056,8.31668]
[1779235601490,27.84,76711.89,1.05,0.3283,0.00056,8.31668]
[1779235602246,27.84,76712.0,1.05,0.32836,0.00056,8.31734]
[1779235602989,27.84,76712.0,1.05,0.32836,0.00056,8.31734]
[1779235603251,27.85,76720.71,1.05,0.3333,0.00057,8.36798]
[1779235605167,27.85,76715.51,1.05,0.33036,0.00057,8.338]
[1779235606963,27.85,76715.51,1.05,0.33036,0.00057,8.338]
[1779235607176,27.85,76719.19,1.05,0.33244,0.00057,8.35929]
[1779235608422,27.85,76719.19,1.05,0.33244,0.00057,8.35929]
[1779235609081,27.85,76721.5,1.05,0.33375,0.00057,8.37257]
[1779235612190,27.85,76725.78,1.05,0.33619,0.00057,8.39696]
[1779235615386,27.85,76726.35,1.05,0.33652,0.00057,8.40019]
[1779235616177,27.85,76726.23,1.05,0.33645,0.00057,8.39952]
[1779235617224,27.85,76717.86,1.05,0.3317,0.00057,8.35172]
[1779235619139,27.85,76717.37,1.05,0.33142,0.00057,8.34893]
[1779235619145,27.85,76717.37,1.05,0.33142,0.00057,8.34893]
[1779235620260,27.85,76716.88,1.05,0.33115,0.00057,8.34614]
[1779235620268,27.85,76716.88,1.05,0.33115,0.00057,8.34614]
[1779235620299,27.85,76716.79,1.05,0.3311,0.00057,8.34566]
[1779235620748,27.85,76716.79,1.05,0.3311,0.00057,8.34566]
[1779235620770,27.85,76716.79,1.05,0.3311,0.00057,8.34566]
[1779235620895,27.85,76716.79,1.05,0.3311,0.00057,8.34566]
[1779235622461,27.85,76715.06,1.05,0.33013,0.00057,8.33561]
[1779235622468,27.85,76715.06,1.05,0.33013,0.00057,8.33561]
[1779235622576,27.85,76715.06,1.05,0.33013,0.00057,8.33561]
[1779235622645,27.85,76706.8,1.05,0.32547,0.00056,8.28694]
[1779235623946,27.85,76706.8,1.05,0.32547,0.00056,8.28694]
[1779235624192,27.85,76706.8,1.05,0.32547,0.00056,8.28694]
[1779235624218,27.85,76706.8,1.05,0.32547,0.00056,8.28694]
[1779235624047,27.85,76703.25,1.05,0.32348,0.00056,8.26565]
[1779235624348,27.85,76703.25,1.05,0.32348,0.00056,8.26565]
[1779235624419,27.85,76703.25,1.05,0.32348,0.00056,8.26565]
[1779235624975,27.85,76703.25,1.05,0.32348,0.00056,8.26565]
[1779235624984,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235626481,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235626518,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235626711,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235626721,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235626728,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235627046,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235627083,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235627194,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235627234,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235627271,27.85,76701.39,1.05,0.32243,0.00056,8.25444]
[1779235627148,27.85,76701.32,1.05,0.3224,0.00056,8.25404]
[1779235627280,27.85,76701.32,1.05,0.3224,0.00056,8.25404]
[1779235627320,27.85,76701.32,1.05,0.3224,0.00056,8.25404]
[1779235627429,27.85,76701.32,1.05,0.3224,0.00056,8.25404]
[1779235633395,27.85,76699.5,1.05,0.32138,0.00056,8.243]
[1779235633457,27.85,76699.5,1.05,0.32138,0.00056,8.243]
[1779235634069,27.85,76699.5,1.05,0.32138,0.00056,8.243]
[1779235634072,27.85,76699.5,1.05,0.32138,0.00056,8.243]
[1779235634200,27.85,76695.03,1.05,0.31887,0.00056,8.21557]
[1779235634315,27.85,76695.03,1.05,0.31887,0.00056,8.21557]
[1779235634336,27.85,76695.03,1.05,0.31887,0.00056,8.21557]
[1779235635193,27.85,76687.87,1.05,0.31488,0.00055,8.1711]
[1779235635410,27.85,76687.87,1.05,0.31488,0.00055,8.1711]
[1779235635490,27.85,76687.87,1.05,0.31488,0.00055,8.1711]
[1779235637503,27.85,76682.85,1.05,0.3121,0.00055,8.13941]
[1779235639525,27.85,76685.35,1.05,0.31348,0.00055,8.15519]
[1779235645262,27.84,76685.7,1.05,0.31366,0.00055,8.15727]
[1779235650594,27.84,76686.14,1.05,0.3139,0.00055,8.15992]
[1779235654249,27.84,76684.01,1.05,0.31253,0.00055,8.13573]
[1779235654731,27.84,76684.01,1.05,0.31253,0.00055,8.13573]
[1779235654736,27.84,76684.01,1.05,0.31253,0.00055,8.13573]
[1779235654851,27.84,76684.01,1.05,0.31253,0.00055,8.13573]
[1779235655733,27.84,76681.05,1.05,0.31089,0.00055,8.11695]
[1779235659454,27.84,76681.16,1.05,0.31093,0.00055,8.11747]
[1779235659457,27.84,76681.16,1.05,0.31093,0.00055,8.11747]
[1779235659723,27.84,76681.16,1.05,0.31093,0.00055,8.11747]
[1779235664847,27.84,76682.5,1.05,0.31167,0.00055,8.12589]
[1779235666569,27.84,76680.83,1.05,0.31073,0.00055,8.11517]
[1779235666586,27.84,76680.83,1.05,0.31073,0.00055,8.11517]
[1779235667534,27.84,76681.12,1.05,0.3109,0.00055,8.11703]
[1779235667545,27.84,76681.12,1.05,0.3109,0.00055,8.11703]
[1779235668417,27.84,76680.47,1.05,0.31054,0.00055,8.11292]
[1779235668452,27.84,76680.47,1.05,0.31054,0.00055,8.11292]
[1779235669608,27.84,76680.47,1.05,0.31054,0.00055,8.11292]
[1779235669637,27.84,76680.47,1.05,0.31054,0.00055,8.11292]
[1779235675088,27.84,76677.87,1.05,0.30911,0.00055,8.09637]
[1779235679964,27.84,76676.96,1.05,0.30862,0.00055,8.09065]
[1779235682906,27.84,76675.6,1.05,0.30788,0.00055,8.08199]
[1779235682932,27.84,76675.6,1.05,0.30788,0.00055,8.08199]
[1779235684030,27.84,76675.45,1.05,0.3078,0.00055,8.08105]
[1779235684280,27.84,76675.59,1.05,0.30788,0.00055,8.08197]
[1779235689892,27.84,76675.47,1.05,0.30782,0.00055,8.08123]
[1779235692498,27.84,76675.07,1.05,0.30759,0.00055,8.07862]
[1779235693897,27.84,76670.54,1.05,0.3051,0.00055,8.04911]
[1779235694904,27.84,76665.38,1.05,0.30227,0.00055,8.01516]
[1779235696498,27.84,76663.96,1.05,0.30149,0.00054,8.0057]
[1779235696918,27.84,76663.67,1.05,0.30133,0.00054,8.00378]
[1779235698168,27.84,76652.61,1.05,0.29532,0.00054,7.92955]
[1779235703447,27.83,76652.64,1.05,0.29533,0.00054,7.92967]
[1779235706483,27.83,76651.03,1.05,0.29446,0.00054,7.91874]
[1779235707010,27.83,76651.03,1.05,0.29446,0.00054,7.91874]
[1779235707055,27.83,76651.03,1.05,0.29446,0.00054,7.91874]
[1779235707229,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235707624,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235707658,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235707773,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235707806,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235707981,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235708001,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235708026,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235708321,27.83,76641.06,1.05,0.28911,0.00053,7.85032]
[1779235708346,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235708580,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235708611,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235708615,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235708646,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235708667,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235708821,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235708843,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235709010,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235709045,27.83,76636.27,1.05,0.28654,0.00053,7.81688]
[1779235709090,27.83,76632.89,1.05,0.28475,0.00053,7.79317]
[1779235709367,27.83,76632.89,1.05,0.28475,0.00053,7.79317]
[1779235709396,27.83,76632.89,1.05,0.28475,0.00053,7.79317]
[1779235709514,27.83,76632.89,1.05,0.28475,0.00053,7.79317]
[1779235709549,27.83,76632.89,1.05,0.28475,0.00053,7.79317]
[1779235709640,27.83,76632.89,1.05,0.28475,0.00053,7.79317]
[1779235710011,27.83,76632.89,1.05,0.28474,0.00053,7.79311]
[1779235710496,27.83,76632.89,1.05,0.28474,0.00053,7.79311]
[1779235710670,27.83,76632.89,1.05,0.28474,0.00053,7.79311]
[1779235711018,27.83,76635.16,1.05,0.28574,0.00053,7.79804]
[1779235712560,27.83,76635.73,1.05,0.28604,0.00053,7.80199]
[1779235713174,27.83,76641.2,1.05,0.28895,0.00054,7.84007]
[1779235715047,27.83,76646.94,1.05,0.29203,0.00054,7.87959]
[1779235717721,27.83,76645.9,1.05,0.29147,0.00054,7.87242]
[1779235717730,27.83,76645.9,1.05,0.29147,0.00054,7.87242]
[1779235718060,27.83,76645.9,1.05,0.29147,0.00054,7.87242]
[1779235718162,27.83,76640.18,1.05,0.2884,0.00053,7.83287]
[1779235720081,27.83,76636.24,1.05,0.28629,0.00053,7.80538]
[1779235722098,27.83,76637.71,1.05,0.28708,0.00053,7.8157]
[1779235722104,27.83,76637.71,1.05,0.28708,0.00053,7.8157]
[1779235722219,27.83,76637.71,1.05,0.28708,0.00053,7.8157]
[1779235726122,27.83,76634.52,1.05,0.28536,0.00053,7.79305]
[1779235731160,27.83,76633.61,1.05,0.28487,0.00053,7.78659]
[1779235736191,27.83,76634.16,1.05,0.28516,0.00053,7.79043]
[1779235741226,27.83,76634.19,1.05,0.28518,0.00053,7.79065]
[1779235743360,27.83,76648.14,1.05,0.29264,0.00054,7.88742]
[1779235743611,27.83,76648.14,1.05,0.29264,0.00054,7.88742]
[1779235744370,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235744438,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235744522,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235744598,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235744623,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235744783,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235744797,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235745080,27.83,76658.18,1.05,0.29807,0.00054,7.95545]
[1779235745393,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235745573,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235745593,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235745972,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235745977,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746005,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746201,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746212,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746242,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746279,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746348,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746365,27.83,76658.19,1.05,0.29807,0.00054,7.95547]
[1779235746342,27.82,76660.04,1.05,0.29907,0.00054,7.96779]
[1779235746475,27.82,76660.04,1.05,0.29907,0.00054,7.96779]
[1779235746989,27.82,76660.04,1.05,0.29907,0.00054,7.96779]
[1779235747294,27.82,76660.04,1.05,0.29907,0.00054,7.96779]
[1779235747372,27.82,76661.07,1.05,0.29963,0.00054,7.9746]
[1779235751041,27.82,76659.77,1.05,0.29892,0.00054,7.96589]
[1779235751297,27.82,76659.24,1.05,0.29863,0.00054,7.96233]
[1779235752305,27.82,76645.2,1.05,0.29104,0.00054,7.867]
[1779235752565,27.82,76645.2,1.05,0.29104,0.00054,7.867]
[1779235752651,27.82,76645.2,1.05,0.29104,0.00054,7.867]
[1779235752879,27.82,76645.2,1.05,0.29104,0.00054,7.867]
[1779235753379,27.82,76638.71,1.05,0.28758,0.00053,7.82216]
[1779235754987,27.82,76638.71,1.05,0.28758,0.00053,7.82216]
[1779235754992,27.82,76638.71,1.05,0.28758,0.00053,7.82216]
[1779235755210,27.82,76638.71,1.05,0.28758,0.00053,7.82216]
[1779235761366,27.83,76643.49,1.05,0.29014,0.00054,7.85544]
[1779235762377,27.83,76650.4,1.05,0.29386,0.00054,7.90287]
[1779235764387,27.83,76655.08,1.05,0.2964,0.00054,7.93465]
[1779235765293,27.83,76655.08,1.05,0.2964,0.00054,7.93465]
[1779235765398,27.83,76660.17,1.05,0.29916,0.00054,7.96885]
[1779235765480,27.83,76660.17,1.05,0.29916,0.00054,7.96885]
[1779235765565,27.83,76660.17,1.05,0.29916,0.00054,7.96885]
[1779235765621,27.83,76660.17,1.05,0.29916,0.00054,7.96885]
[1779235767413,27.83,76646.23,1.05,0.29162,0.00054,7.87443]
[1779235772445,27.83,76645.33,1.05,0.29097,0.00054,7.8577]
[1779235774094,27.83,76645.33,1.05,0.29097,0.00054,7.8577]
[1779235774102,27.83,76645.33,1.05,0.29097,0.00054,7.8577]
[1779235774337,27.83,76645.6,1.05,0.29113,0.00054,7.85977]
[1779235774446,27.83,76645.6,1.05,0.29113,0.00054,7.85977]
[1779235774806,27.83,76640.76,1.05,0.28853,0.00054,7.82632]
[1779235777479,27.83,76629.45,1.05,0.2825,0.00053,7.74691]
[1779235783240,27.84,76628.05,1.05,0.28178,0.00053,7.73717]
[1779235789112,27.84,76626.72,1.05,0.2811,0.00053,7.72811]
[1779235794221,27.84,76626.88,1.05,0.28121,0.00053,7.72952]
[1779235794267,27.84,76633.73,1.05,0.28485,0.00053,7.77808]
[1779235800003,27.84,76634.98,1.05,0.28552,0.00053,7.78692]
[1779235806407,27.85,76639.01,1.05,0.28768,0.00053,7.81526]
[1779235807689,27.85,76635.08,1.05,0.28559,0.00053,7.7878]
[1779235812724,27.85,76634.93,1.05,0.28552,0.00053,7.78687]
[1779235817758,27.85,76635.03,1.05,0.28558,0.00053,7.78769]
[1779235822793,27.85,76634.34,1.05,0.28522,0.00053,7.783]
[1779235827828,27.85,76634.24,1.05,0.28518,0.00053,7.78244]
[1779235829991,27.85,76634.15,1.05,0.28514,0.00053,7.78184]
[1779235830022,27.85,76634.15,1.05,0.28514,0.00053,7.78184]
[1779235830202,27.85,76634.15,1.05,0.28514,0.00053,7.78184]
[1779235830295,27.85,76634.72,1.05,0.28544,0.00053,7.7859]
[1779235835884,27.86,76634.0,1.05,0.28486,0.00053,7.77001]
[1779235839066,27.86,76636.65,1.05,0.28629,0.00053,7.78871]
[1779235840011,27.86,76643.43,1.05,0.28992,0.00054,7.83585]
[1779235845964,27.86,76644.21,1.05,0.29034,0.00054,7.84136]
[1779235850999,27.86,76643.77,1.05,0.29012,0.00054,7.83852]
[1779235852312,27.86,76643.77,1.05,0.29012,0.00054,7.83852]
[1779235852404,27.86,76643.52,1.05,0.28999,0.00054,7.83675]
[1779235854023,27.86,76640.53,1.05,0.28838,0.00054,7.81603]
[1779235855376,27.86,76637.8,1.05,0.28692,0.00053,7.79699]
[1779235861071,27.86,76636.76,1.05,0.28637,0.00053,7.78979]
[1779235865045,27.86,76636.76,1.05,0.28637,0.00053,7.78983]
[1779235865087,27.86,76636.76,1.05,0.28637,0.00053,7.78983]
[1779235865487,27.86,76628.52,1.05,0.28199,0.00053,7.7318]
[1779235871142,27.86,76626.8,1.05,0.28111,0.00053,7.71999]
[1779235874960,27.87,76627.88,1.05,0.28171,0.00053,7.72797]
[1779235875169,27.87,76627.61,1.05,0.28156,0.00053,7.72605]
[1779235878294,27.87,76623.21,1.05,0.27926,0.00053,7.69491]
[1779235878812,27.87,76623.21,1.05,0.27926,0.00053,7.69491]
[1779235879235,27.87,76614.89,1.05,0.27489,0.00052,7.63492]
[1779235880057,27.87,76614.89,1.05,0.27489,0.00052,7.63492]
[1779235880078,27.87,76614.89,1.05,0.27489,0.00052,7.63492]
[1779235880094,27.87,76614.89,1.05,0.27489,0.00052,7.63492]
[1779235880186,27.87,76614.89,1.05,0.27489,0.00052,7.63492]
[1779235880402,27.87,76614.89,1.05,0.27489,0.00052,7.63492]
[1779235880464,27.87,76614.89,1.05,0.27489,0.00052,7.63492]
[1779235880461,27.87,76606.7,1.05,0.27062,0.00052,7.57508]
[1779235881463,27.87,76606.7,1.05,0.27062,0.00052,7.57508]
[1779235881486,27.87,76606.7,1.05,0.27062,0.00052,7.57508]
[1779235881496,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235881840,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235881847,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235881851,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235881871,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882113,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882150,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882197,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882233,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882301,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882324,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882406,27.87,76604.28,1.05,0.26936,0.00052,7.55721]
[1779235882426,27.87,76605.07,1.05,0.26977,0.00052,7.56306]
[1779235883412,27.87,76605.07,1.05,0.26977,0.00052,7.56306]
[1779235883438,27.87,76600.96,1.05,0.26764,0.00052,7.53258]
[1779235885201,27.87,76600.9,1.05,0.26762,0.00052,7.53217]
[1779235885494,27.87,76600.9,1.05,0.26762,0.00052,7.53217]
[1779235886246,27.87,76600.93,1.05,0.26764,0.00052,7.53252]
[1779235887253,27.87,76604.72,1.05,0.2696,0.00052,7.56062]
[1779235892288,27.87,76606.65,1.05,0.2704,0.00052,7.56385]
[1779235897325,27.87,76608.16,1.05,0.27119,0.00052,7.57504]
[1779235902359,27.87,76600.64,1.05,0.2673,0.00052,7.51962]
[1779235905797,27.88,76598.32,1.05,0.26611,0.00052,7.50251]
[1779235905906,27.88,76598.32,1.05,0.26611,0.00052,7.50251]
[1779235905943,27.88,76598.32,1.05,0.26611,0.00052,7.50251]
[1779235906145,27.88,76598.32,1.05,0.26611,0.00052,7.50251]
[1779235906155,27.88,76598.32,1.05,0.26611,0.00052,7.50251]
[1779235906388,27.88,76598.55,1.05,0.26623,0.00052,7.50417]
[1779235907395,27.88,76591.08,1.05,0.26239,0.00051,7.44821]
[1779235909523,27.88,76588.52,1.05,0.26109,0.00051,7.42893]
[1779235909581,27.88,76587.48,1.05,0.26056,0.00051,7.42113]
[1779235910415,27.88,76587.67,1.05,0.26066,0.00051,7.42264]
[1779235914444,27.88,76584.82,1.05,0.25923,0.00051,7.40123]
[1779235918478,27.88,76576.07,1.05,0.2548,0.0005,7.33437]
[1779235923512,27.88,76576.96,1.05,0.25526,0.0005,7.34142]
[1779235924068,27.88,76576.96,1.05,0.25526,0.0005,7.34142]
[1779235924289,27.88,76576.96,1.05,0.25526,0.0005,7.34142]
[1779235924521,27.88,76577.16,1.05,0.25537,0.0005,7.34301]
[1779235924656,27.88,76577.16,1.05,0.25537,0.0005,7.34301]
[1779235925106,27.88,76577.16,1.05,0.25537,0.0005,7.34301]
[1779235925137,27.88,76577.16,1.05,0.25537,0.0005,7.34301]
[1779235925559,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235925692,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235925730,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235925828,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235925850,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235925854,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235926551,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235926577,27.88,76560.55,1.05,0.24706,0.0005,7.21414]
[1779235926536,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235926930,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235926931,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235926957,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235927157,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235927167,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235927283,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235927311,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235927389,27.88,76560.74,1.05,0.24715,0.0005,7.21557]
[1779235927543,27.88,76559.5,1.05,0.24653,0.0005,7.20579]
[1779235927759,27.88,76559.5,1.05,0.24653,0.0005,7.20579]
[1779235927788,27.88,76559.5,1.05,0.24653,0.0005,7.20579]
[1779235927942,27.88,76559.5,1.05,0.24653,0.0005,7.20579]
[1779235928551,27.88,76559.36,1.05,0.24646,0.0005,7.2047]
[1779235930564,27.88,76562.34,1.05,0.24795,0.0005,7.2282]
[1779235932578,27.88,76558.46,1.05,0.24604,0.00049,7.19792]
[1779235933863,27.88,76556.3,1.05,0.24498,0.00049,7.18102]
[1779235933899,27.88,76556.3,1.05,0.24498,0.00049,7.18102]
[1779235934592,27.88,76556.15,1.05,0.24491,0.00049,7.17995]
[1779235935598,27.89,76552.45,1.05,0.24309,0.00049,7.15086]
[1779235940634,27.9,76551.45,1.05,0.24274,0.00049,7.14512]
[1779235941943,27.9,76551.45,1.05,0.24274,0.00049,7.14512]
[1779235941950,27.9,76551.45,1.05,0.24274,0.00049,7.14512]
[1779235942089,27.9,76551.45,1.05,0.24274,0.00049,7.14512]
[1779235943486,27.9,76551.48,1.05,0.24275,0.00049,7.14535]
[1779235943537,27.9,76551.48,1.05,0.24275,0.00049,7.14535]
[1779235943560,27.9,76551.48,1.05,0.24275,0.00049,7.14535]
[1779235943603,27.9,76550.91,1.05,0.24247,0.00049,7.14084]
[1779235943949,27.9,76550.91,1.05,0.24247,0.00049,7.14084]
[1779235944420,27.9,76543.1,1.05,0.23866,0.00049,7.07874]
[1779235945588,27.9,76543.1,1.05,0.23866,0.00049,7.07874]
[1779235945597,27.9,76543.1,1.05,0.23866,0.00049,7.07874]
[1779235945357,27.9,76539.71,1.05,0.23702,0.00048,7.05169]
[1779235945632,27.9,76539.71,1.05,0.23702,0.00048,7.05169]
[1779235945992,27.9,76539.71,1.05,0.23702,0.00048,7.05169]
[1779235946027,27.9,76532.26,1.05,0.23342,0.00048,6.99176]
[1779235947404,27.91,76526.82,1.05,0.23084,0.00048,6.94799]
[1779235948004,27.91,76526.82,1.05,0.23084,0.00048,6.94799]
[1779235948209,27.91,76524.84,1.05,0.22993,0.00048,6.93253]
[1779235952080,27.92,76523.73,1.05,0.22949,0.00048,6.92497]
[1779235952253,27.92,76523.73,1.05,0.22949,0.00048,6.92497]
[1779235952491,27.93,76518.23,1.05,0.22672,0.00047,6.87014]
[1779235954120,27.93,76518.23,1.05,0.22672,0.00047,6.87014]
[1779235954191,27.93,76516.57,1.05,0.22595,0.00047,6.85668]
[1779235956116,27.93,76516.42,1.05,0.22589,0.00047,6.85572]
[1779235956242,27.93,76516.42,1.05,0.22589,0.00047,6.85572]
[1779235956245,27.94,76515.99,1.05,0.2257,0.00047,6.85233]
[1779235962400,27.95,76514.52,1.05,0.22512,0.00047,6.84227]
[1779235962440,27.95,76532.15,1.05,0.23352,0.00048,6.98594]
[1779235964320,27.95,76531.91,1.05,0.23341,0.00048,6.98401]
[1779235964323,27.95,76531.91,1.05,0.23341,0.00048,6.98401]
[1779235964537,27.95,76531.91,1.05,0.23341,0.00048,6.98401]
[1779235966271,27.95,76533.57,1.05,0.23422,0.00048,6.99761]
[1779235966318,27.95,76533.57,1.05,0.23422,0.00048,6.99761]
[1779235966448,27.95,76533.57,1.05,0.23422,0.00048,6.99761]
[1779235967545,27.96,76530.54,1.05,0.23279,0.00048,6.97353]
[1779235968312,27.96,76530.54,1.05,0.23279,0.00048,6.97353]
[1779235968338,27.96,76530.54,1.05,0.23279,0.00048,6.97353]
[1779235968347,27.96,76530.54,1.05,0.23279,0.00048,6.97353]
[1779235968486,27.96,76530.54,1.05,0.23279,0.00048,6.97353]
[1779235970333,27.96,76529.13,1.05,0.23212,0.00048,6.96227]
[1779235970350,27.96,76529.13,1.05,0.23212,0.00048,6.96227]
[1779235970523,27.96,76529.13,1.05,0.23212,0.00048,6.96227]
[1779235970564,27.96,76519.59,1.05,0.22758,0.00047,6.88483]
[1779235972175,27.96,76517.84,1.05,0.22679,0.00047,6.87128]
[1779235977338,27.97,76514.78,1.05,0.22537,0.00047,6.84661]
[1779235978476,27.97,76514.15,1.05,0.22509,0.00047,6.84166]
[1779235978577,27.97,76516.18,1.05,0.22605,0.00047,6.85847]
[1779235980491,27.97,76516.22,1.05,0.22607,0.00047,6.8588]
[1779235980623,27.97,76516.22,1.05,0.22607,0.00047,6.8588]
[1779235980913,27.97,76514.67,1.05,0.22535,0.00047,6.84622]
[1779235984680,27.97,76512.28,1.05,0.22425,0.00047,6.82708]
[1779235984942,27.97,76512.28,1.05,0.22425,0.00047,6.82708]
[1779235990557,27.98,76510.44,1.05,0.22342,0.00047,6.8125]
[1779235990643,27.99,76502.55,1.05,0.21986,0.00046,6.74956]
[1779235990820,27.99,76502.55,1.05,0.21986,0.00046,6.74956]
[1779235991570,28.0,76502.26,1.05,0.21984,0.00046,6.74929]
[1779235992552,28.0,76502.26,1.05,0.21984,0.00046,6.74929]
[1779235992553,28.0,76502.26,1.05,0.21984,0.00046,6.74929]
[1779235992564,28.0,76502.26,1.05,0.21984,0.00046,6.74929]
[1779235992603,28.0,76502.56,1.05,0.21999,0.00046,6.75182]
[1779235994782,28.01,76504.5,1.05,0.22089,0.00046,6.7679]
[1779235994789,28.01,76504.5,1.05,0.22089,0.00046,6.7679]
[1779235994967,28.01,76504.5,1.05,0.22089,0.00046,6.7679]
[1779235996783,28.01,76505.91,1.05,0.22155,0.00047,6.77957]
[1779235999257,28.01,76508.74,1.05,0.22287,0.00047,6.80285]
[1779235999524,28.01,76508.74,1.05,0.22287,0.00047,6.80285]
[1779235999625,28.01,76516.71,1.05,0.22661,0.00047,6.86812]
[1779235999881,28.01,76516.71,1.05,0.22661,0.00047,6.86812]
[1779236001053,28.01,76523.77,1.05,0.22996,0.00048,6.9255]
[1779236002400,28.01,76523.77,1.05,0.22996,0.00048,6.9255]
[1779236002898,28.01,76523.72,1.05,0.22993,0.00048,6.92512]
[1779236002921,28.01,76523.72,1.05,0.22993,0.00048,6.92512]
[1779236003344,28.01,76526.84,1.05,0.23142,0.00048,6.95036]
[1779236004907,28.01,76526.84,1.05,0.23142,0.00048,6.95036]
[1779236005132,28.01,76526.84,1.05,0.23142,0.00048,6.95036]
[1779236005331,28.01,76527.55,1.05,0.23177,0.00048,6.95632]
[1779236010832,28.01,76526.71,1.05,0.2314,0.00048,6.94997]
[1779236016164,28.02,76525.67,1.05,0.2307,0.00048,6.93076]
[1779236019205,28.02,76520.61,1.05,0.22832,0.00047,6.89014]
[1779236020212,28.02,76508.87,1.05,0.22281,0.00047,6.79444]
[1779236023224,28.02,76506.19,1.05,0.22157,0.00047,6.77271]
[1779236023328,28.03,76506.95,1.05,0.22202,0.00047,6.78055]
[1779236025604,28.03,76506.95,1.05,0.22202,0.00047,6.78055]
[1779236025686,28.03,76506.95,1.05,0.22202,0.00047,6.78055]
[1779236025627,28.06,76504.01,1.05,0.22084,0.00046,6.75974]
[1779236026436,28.06,76481.54,1.05,0.21054,0.00045,6.57317]
[1779236026742,28.06,76481.54,1.05,0.21054,0.00045,6.57317]
[1779236027485,28.06,76481.54,1.05,0.21054,0.00045,6.57317]
[1779236027561,28.06,76481.54,1.05,0.21054,0.00045,6.57317]
[1779236027581,28.06,76478.12,1.05,0.209,0.00045,6.54461]
[1779236027944,28.06,76478.12,1.05,0.209,0.00045,6.54461]
[1779236027979,28.06,76478.12,1.05,0.209,0.00045,6.54461]
[1779236028269,28.06,76478.2,1.05,0.20904,0.00045,6.54528]
[1779236028967,28.06,76478.2,1.05,0.20904,0.00045,6.54528]
[1779236029275,28.06,76478.46,1.05,0.20917,0.00045,6.54774]
[1779236030282,28.06,76481.22,1.05,0.21043,0.00045,6.5711]
[1779236031326,28.06,76486.3,1.05,0.21273,0.00045,6.61351]
[1779236033304,28.06,76489.1,1.05,0.21404,0.00046,6.63746]
[1779236036326,28.07,76482.12,1.05,0.2109,0.00045,6.57975]
[1779236038123,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038134,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038163,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038185,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038193,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038223,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038375,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038398,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038428,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038458,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038479,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038488,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038583,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038605,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038606,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038636,28.07,76482.81,1.05,0.21123,0.00045,6.58595]
[1779236038685,28.07,76480.99,1.05,0.21041,0.00045,6.57075]
[1779236038814,28.07,76480.99,1.05,0.21041,0.00045,6.57075]
[1779236038838,28.07,76480.99,1.05,0.21041,0.00045,6.57075]
[1779236038920,28.07,76480.99,1.05,0.21041,0.00045,6.57075]
[1779236038928,28.07,76480.99,1.05,0.21041,0.00045,6.57075]
[1779236039412,28.07,76480.99,1.05,0.21041,0.00045,6.57075]
[1779236039419,28.07,76480.99,1.05,0.21041,0.00045,6.57075]
[1779236039513,28.07,76483.17,1.05,0.21142,0.00045,6.58944]
[1779236039957,28.07,76483.17,1.05,0.21142,0.00045,6.58944]
[1779236043375,28.08,76487.93,1.05,0.21362,0.00046,6.62974]
[1779236048412,28.08,76487.33,1.05,0.2134,0.00045,6.62564]
[1779236049923,28.09,76485.42,1.05,0.21255,0.00045,6.6101]
[1779236051551,28.09,76485.42,1.05,0.21256,0.00045,6.61029]
[1779236051651,28.09,76483.84,1.05,0.21184,0.00045,6.59713]
[1779236053447,28.09,76488.38,1.05,0.21393,0.00046,6.63536]
[1779236055731,28.09,76488.6,1.05,0.21404,0.00046,6.63737]
[1779236056467,28.1,76488.68,1.05,0.21411,0.00046,6.63859]
[1779236057696,28.1,76480.83,1.05,0.21056,0.00045,6.57345]
[1779236058347,28.1,76480.83,1.05,0.21056,0.00045,6.57345]
[1779236064522,28.11,76484.4,1.05,0.21226,0.00045,6.6047]
[1779236069651,28.11,76484.88,1.05,0.21252,0.00045,6.60963]
[1779236069663,28.11,76487.83,1.05,0.21388,0.00045,6.63439]
[1779236069766,28.11,76487.83,1.05,0.21388,0.00045,6.63439]
[1779236069773,28.11,76487.83,1.05,0.21388,0.00045,6.63439]
[1779236069984,28.11,76487.83,1.05,0.21388,0.00045,6.63439]
[1779236070566,28.12,76487.83,1.05,0.2139,0.00045,6.63483]
[1779236071049,28.12,76487.83,1.05,0.2139,0.00045,6.63483]
[1779236071574,28.12,76492.07,1.05,0.2156,0.00046,6.65868]
[1779236071770,28.12,76492.07,1.05,0.2156,0.00046,6.65868]
[1779236073815,28.12,76495.47,1.05,0.2172,0.00046,6.68742]
[1779236075650,28.13,76496.47,1.05,0.21767,0.00046,6.69596]
[1779236075705,28.13,76497.33,1.05,0.21809,0.00046,6.70335]
[1779236079303,28.13,76498.57,1.05,0.21871,0.00046,6.71449]
[1779236079739,28.13,76498.57,1.05,0.21871,0.00046,6.71449]
[1779236079629,28.14,76499.53,1.05,0.21917,0.00046,6.7227]
[1779236079769,28.14,76499.53,1.05,0.21917,0.00046,6.7227]
[1779236079996,28.14,76499.53,1.05,0.21917,0.00046,6.7227]
[1779236080027,28.14,76499.53,1.05,0.21917,0.00046,6.7227]
[1779236080636,28.14,76504.35,1.05,0.22142,0.00046,6.76263]
[1779236082742,28.14,76506.54,1.05,0.22244,0.00047,6.78056]
[1779236082773,28.14,76506.95,1.05,0.22265,0.00047,6.78425]
[1779236084665,28.15,76511.3,1.05,0.22473,0.00047,6.82057]
[1779236085672,28.15,76515.38,1.05,0.22667,0.00047,6.85417]
[1779236090707,28.16,76510.49,1.05,0.22449,0.00047,6.8164]
[1779236093730,28.17,76505.67,1.05,0.22228,0.00046,6.77769]
[1779236098764,28.18,76501.23,1.05,0.22035,0.00046,6.74358]
[1779236103802,28.2,76498.85,1.05,0.21936,0.00046,6.72605]
[1779236109541,28.21,76499.45,1.05,0.21978,0.00046,6.73337]
[1779236111142,28.22,76500.2,1.05,0.22015,0.00046,6.73992]
[1779236111167,28.22,76500.2,1.05,0.22015,0.00046,6.73992]
[1779236111482,28.22,76500.2,1.05,0.22015,0.00046,6.73992]
[1779236111568,28.22,76500.2,1.05,0.22015,0.00046,6.73992]
[1779236111580,28.22,76500.2,1.05,0.22015,0.00046,6.73992]
[1779236111669,28.22,76500.62,1.05,0.22037,0.00046,6.74382]
[1779236112758,28.22,76500.62,1.05,0.22037,0.00046,6.74382]
[1779236112624,28.22,76490.41,1.05,0.21568,0.00046,6.65992]
[1779236112836,28.22,76490.41,1.05,0.21568,0.00046,6.65992]
[1779236112856,28.22,76490.41,1.05,0.21568,0.00046,6.65992]
[1779236113427,28.22,76468.11,1.05,0.20565,0.00044,6.47447]
[1779236114044,28.22,76468.11,1.05,0.20565,0.00044,6.47447]
[1779236114403,28.22,76468.11,1.05,0.20565,0.00044,6.47447]
[1779236114645,28.22,76468.11,1.05,0.20565,0.00044,6.47447]
[1779236114658,28.22,76468.11,1.05,0.20565,0.00044,6.47447]
[1779236114670,28.22,76465.98,1.05,0.20474,0.00044,6.45736]
[1779236114849,28.22,76465.98,1.05,0.20474,0.00044,6.45736]
[1779236116378,28.22,76465.98,1.05,0.20474,0.00044,6.45736]
[1779236116431,28.22,76465.98,1.05,0.20474,0.00044,6.45736]
[1779236116466,28.22,76465.98,1.05,0.20474,0.00044,6.45736]
[1779236116753,28.23,76475.79,1.05,0.20914,0.00045,6.53998]
[1779236118442,28.23,76475.79,1.05,0.20914,0.00045,6.53998]
[1779236118467,28.23,76475.79,1.05,0.20914,0.00045,6.53998]
[1779236118543,28.23,76482.68,1.05,0.21227,0.00045,6.59772]
[1779236121014,28.23,76481.24,1.05,0.21163,0.00045,6.58603]
[1779236121053,28.24,76473.86,1.05,0.20834,0.00045,6.5249]
[1779236125746,28.24,76471.43,1.05,0.20728,0.00045,6.50515]
[1779236125777,28.24,76471.43,1.05,0.20728,0.00045,6.50515]
[1779236125988,28.24,76474.17,1.05,0.20854,0.00045,6.52866]
[1779236126006,28.24,76474.17,1.05,0.20854,0.00045,6.52866]
[1779236126526,28.24,76474.17,1.05,0.20854,0.00045,6.52866]
[1779236126627,28.24,76468.83,1.05,0.20618,0.00044,6.48437]
[1779236128596,28.24,76468.83,1.05,0.20618,0.00044,6.48437]
[1779236128601,28.24,76468.83,1.05,0.20618,0.00044,6.48437]
[1779236128697,28.25,76461.15,1.05,0.20282,0.00044,6.42074]
[1779236131497,28.25,76461.62,1.05,0.20305,0.00044,6.42504]
[1779236131542,28.25,76461.62,1.05,0.20305,0.00044,6.42504]
[1779236131598,28.26,76461.43,1.05,0.20275,0.00044,6.41241]
[1779236133036,28.26,76464.44,1.05,0.20409,0.00044,6.43798]
[1779236134013,28.26,76464.44,1.05,0.20409,0.00044,6.43798]
[1779236134044,28.26,76464.44,1.05,0.20409,0.00044,6.43798]
[1779236134117,28.26,76468.18,1.05,0.20576,0.00044,6.46959]
[1779236135499,28.26,76468.18,1.05,0.20576,0.00044,6.46959]
[1779236135525,28.26,76468.18,1.05,0.20576,0.00044,6.46959]
[1779236136309,28.26,76470.41,1.05,0.20679,0.00044,6.48895]
[1779236136314,28.26,76470.41,1.05,0.20679,0.00044,6.48895]
[1779236136432,28.26,76470.41,1.05,0.20679,0.00044,6.48895]
[1779236136649,28.26,76470.41,1.05,0.20679,0.00044,6.48895]
[1779236136659,28.26,76470.41,1.05,0.20679,0.00044,6.48895]
[1779236136745,28.27,76475.6,1.05,0.20912,0.00045,6.5325]
[1779236138760,28.27,76475.6,1.05,0.20912,0.00045,6.5325]
[1779236138820,28.27,76482.39,1.05,0.2122,0.00045,6.58934]
[1779236139241,28.27,76482.39,1.05,0.2122,0.00045,6.58934]
[1779236139255,28.27,76482.39,1.05,0.2122,0.00045,6.58934]
[1779236139414,28.27,76482.39,1.05,0.2122,0.00045,6.58934]
[1779236139467,28.27,76482.39,1.05,0.2122,0.00045,6.58934]
[1779236139619,28.27,76482.39,1.05,0.2122,0.00045,6.58934]
[1779236139692,28.27,76482.39,1.05,0.2122,0.00045,6.58934]
[1779236139732,28.27,76492.79,1.05,0.21694,0.00046,6.67544]
[1779236141836,28.27,76494.57,1.05,0.21777,0.00046,6.69034]
[1779236142119,28.28,76494.45,1.05,0.21773,0.00046,6.68963]
[1779236145315,28.28,76501.04,1.05,0.22081,0.00046,6.74436]
[1779236147169,28.28,76501.04,1.05,0.22082,0.00046,6.74458]
[1779236147261,28.28,76501.04,1.05,0.22082,0.00046,6.74458]
[1779236147299,28.28,76501.04,1.05,0.22082,0.00046,6.74458]
[1779236147424,28.28,76501.04,1.05,0.22082,0.00046,6.74458]
[1779236147497,28.29,76505.15,1.05,0.22274,0.00046,6.77841]
[1779236149261,28.29,76513.21,1.05,0.22654,0.00047,6.84446]
[1779236155197,28.31,76512.57,1.05,0.22638,0.00047,6.84167]
[1779236160301,28.32,76513.13,1.05,0.22673,0.00047,6.84771]
[1779236165442,28.33,76514.69,1.05,0.22757,0.00047,6.86218]
[1779236165544,28.34,76519.51,1.05,0.22988,0.00047,6.90149]
[1779236168290,28.34,76513.36,1.05,0.22703,0.00047,6.85273]
[1779236173323,28.35,76512.49,1.05,0.22669,0.00047,6.84696]
[1779236178358,28.36,76513.55,1.05,0.22725,0.00047,6.8565]
[1779236182385,28.36,76509.68,1.05,0.22549,0.00047,6.82613]
[1779236185406,28.37,76505.91,1.05,0.22378,0.00046,6.79636]
[1779236189434,28.38,76508.86,1.05,0.22521,0.00047,6.82122]
[1779236194471,28.39,76507.95,1.05,0.2246,0.00046,6.80347]
[1779236199437,28.39,76506.97,1.05,0.22421,0.00046,6.79657]
[1779236199696,28.39,76506.97,1.05,0.22421,0.00046,6.79657]
[1779236199740,28.39,76506.97,1.05,0.22421,0.00046,6.79657]
[1779236199758,28.39,76506.97,1.05,0.22421,0.00046,6.79657]
[1779236199773,28.39,76506.97,1.05,0.22421,0.00046,6.79657]
[1779236199786,28.39,76506.97,1.05,0.22421,0.00046,6.79657]
[1779236199797,28.4,76503.1,1.05,0.22244,0.00046,6.76561]
[1779236201626,28.4,76503.1,1.05,0.22244,0.00046,6.76561]
[1779236201727,28.4,76496.23,1.05,0.21929,0.00046,6.7101]
[1779236204886,28.4,76503.86,1.05,0.22284,0.00046,6.77266]
[1779236206557,28.4,76496.67,1.05,0.21955,0.00046,6.71461]
[1779236210027,28.41,76497.11,1.05,0.21976,0.00046,6.71841]
[1779236210063,28.41,76497.11,1.05,0.21976,0.00046,6.71841]
[1779236211749,28.41,76497.02,1.05,0.21973,0.00046,6.71789]
[1779236213707,28.41,76494.66,1.05,0.21867,0.00046,6.69897]
[1779236213739,28.41,76494.66,1.05,0.21867,0.00046,6.69897]
[1779236213751,28.41,76494.66,1.05,0.21867,0.00046,6.69897]
[1779236219920,28.41,76492.7,1.05,0.21782,0.00046,6.68383]
[1779236219953,28.41,76492.7,1.05,0.21782,0.00046,6.68383]
[1779236221864,28.42,76492.09,1.05,0.21755,0.00046,6.67897]
[1779236227767,28.42,76492.65,1.05,0.21786,0.00046,6.68447]
[1779236227858,28.42,76492.65,1.05,0.21786,0.00046,6.68447]
[1779236227904,28.42,76492.65,1.05,0.21786,0.00046,6.68447]
[1779236227913,28.42,76492.65,1.05,0.21786,0.00046,6.68447]
[1779236228046,28.42,76491.27,1.05,0.21723,0.00046,6.67331]
[1779236228070,28.42,76491.27,1.05,0.21723,0.00046,6.67331]
[1779236228609,28.42,76491.27,1.05,0.21723,0.00046,6.67331]
[1779236228722,28.42,76491.27,1.05,0.21724,0.00046,6.67341]
[1779236229727,28.42,76487.42,1.05,0.2155,0.00045,6.64205]
[1779236232749,28.43,76482.68,1.05,0.21338,0.00045,6.60366]
[1779236237784,28.43,76484.73,1.05,0.21436,0.00045,6.62133]
[1779236242584,28.44,76483.54,1.05,0.21385,0.00045,6.61223]
[1779236242830,28.44,76483.54,1.05,0.21385,0.00045,6.61223]
[1779236242933,28.44,76483.54,1.05,0.21385,0.00045,6.61223]
[1779236242904,28.44,76475.47,1.05,0.21024,0.00045,6.54597]
[1779236243826,28.44,76475.47,1.05,0.21025,0.00045,6.54605]
[1779236244832,28.44,76467.81,1.05,0.20684,0.00044,6.48274]
[1779236245943,28.44,76471.67,1.05,0.20856,0.00044,6.51477]
[1779236247468,28.44,76471.67,1.05,0.20857,0.00044,6.5149]
[1779236247597,28.44,76471.67,1.05,0.20857,0.00044,6.5149]
[1779236247626,28.44,76471.67,1.05,0.20857,0.00044,6.5149]
[1779236247854,28.44,76472.35,1.05,0.20887,0.00045,6.52064]
[1779236248337,28.44,76472.35,1.05,0.20887,0.00045,6.52064]
[1779236248861,28.44,76475.95,1.05,0.21048,0.00045,6.55046]
[1779236249866,28.44,76479.96,1.05,0.21228,0.00045,6.58355]
[1779236250321,28.44,76479.96,1.05,0.21228,0.00045,6.58355]
[1779236250874,28.44,76482.44,1.05,0.2134,0.00045,6.60396]
[1779236252889,28.44,76480.31,1.05,0.21219,0.00045,6.57483]
[1779236255488,28.45,76480.15,1.05,0.21215,0.00045,6.57395]
[1779236255578,28.45,76480.15,1.05,0.21215,0.00045,6.57395]
[1779236255645,28.45,76480.15,1.05,0.21215,0.00045,6.57395]
[1779236255686,28.45,76480.15,1.05,0.21215,0.00045,6.57395]
[1779236255742,28.45,76480.15,1.05,0.21215,0.00045,6.57395]
[1779236255796,28.45,76480.15,1.05,0.21215,0.00045,6.57395]
[1779236255911,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256107,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256211,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256257,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256410,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256422,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256613,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256625,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256828,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256860,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256872,28.45,76481.17,1.05,0.21262,0.00045,6.58255]
[1779236256943,28.45,76510.41,1.05,0.22603,0.00047,6.82073]
[1779236257743,28.45,76510.41,1.05,0.22603,0.00047,6.82073]
[1779236257748,28.45,76510.41,1.05,0.22603,0.00047,6.82073]
[1779236257908,28.45,76510.41,1.05,0.22603,0.00047,6.82073]
[1779236257924,28.45,76510.41,1.05,0.22603,0.00047,6.82073]
[1779236257924,28.45,76510.4,1.05,0.22604,0.00047,6.82088]
[1779236258013,28.45,76510.4,1.05,0.22604,0.00047,6.82088]
[1779236258043,28.45,76510.4,1.05,0.22604,0.00047,6.82088]
[1779236258454,28.45,76510.4,1.05,0.22604,0.00047,6.82088]
[1779236258490,28.45,76510.4,1.05,0.22604,0.00047,6.82088]
[1779236258950,28.45,76503.4,1.05,0.2228,0.00046,6.7647]
[1779236259017,28.45,76503.4,1.05,0.2228,0.00046,6.7647]
[1779236259147,28.45,76503.4,1.05,0.2228,0.00046,6.7647]
[1779236259164,28.45,76503.4,1.05,0.2228,0.00046,6.7647]
[1779236260479,28.46,76503.53,1.05,0.22287,0.00046,6.7659]
[1779236262534,28.46,76501.53,1.05,0.22197,0.00046,6.75006]
[1779236262541,28.46,76501.53,1.05,0.22197,0.00046,6.75006]
[1779236262966,28.46,76502.15,1.05,0.22226,0.00046,6.75524]
[1779236264821,28.46,76509.95,1.05,0.22589,0.00047,6.81835]
[1779236266881,28.46,76509.4,1.05,0.22564,0.00047,6.81402]
[1779236266896,28.46,76509.4,1.05,0.22564,0.00047,6.81402]
[1779236266903,28.46,76509.4,1.05,0.22564,0.00047,6.81402]
[1779236266981,28.46,76511.1,1.05,0.22645,0.00047,6.8279]
[1779236267625,28.46,76511.1,1.05,0.22645,0.00047,6.8279]
[1779236267727,28.46,76518.08,1.05,0.22973,0.00047,6.88406]
[1779236268615,28.46,76518.08,1.05,0.22973,0.00047,6.88406]
[1779236268717,28.47,76525.49,1.05,0.23324,0.00047,6.94319]
[1779236272053,28.47,76524.71,1.05,0.2329,0.00047,6.93751]
[1779236272120,28.47,76524.71,1.05,0.2329,0.00047,6.93751]
[1779236272134,28.47,76526.61,1.05,0.23382,0.00047,6.95279]
[1779236273223,28.47,76526.61,1.05,0.23382,0.00047,6.95279]
[1779236273320,28.47,76526.61,1.05,0.23382,0.00047,6.95279]
[1779236273343,28.47,76526.61,1.05,0.23382,0.00047,6.95279]
[1779236273378,28.47,76528.08,1.05,0.23453,0.00048,6.96463]
[1779236275835,28.48,76528.08,1.05,0.23454,0.00048,6.96483]
[1779236275919,28.48,76528.08,1.05,0.23454,0.00048,6.96483]
[1779236275848,28.48,76541.55,1.05,0.241,0.00048,7.07067]
[1779236276375,28.48,76541.55,1.05,0.241,0.00048,7.07067]
[1779236276717,28.48,76541.55,1.05,0.241,0.00048,7.07067]
[1779236276756,28.48,76541.55,1.05,0.241,0.00048,7.07067]
[1779236276818,28.48,76545.16,1.05,0.24275,0.00048,7.09878]
[1779236278729,28.48,76545.16,1.05,0.24275,0.00048,7.09878]
[1779236278748,28.48,76545.16,1.05,0.24275,0.00048,7.09878]
[1779236278936,28.48,76545.16,1.05,0.24275,0.00048,7.09878]
[1779236278968,28.48,76547.53,1.05,0.2439,0.00049,7.1172]
[1779236280766,28.48,76545.7,1.05,0.24302,0.00048,7.1031]
[1779236284144,28.48,76542.88,1.05,0.24168,0.00048,7.08165]
[1779236288676,28.49,76541.11,1.05,0.24087,0.00048,7.06855]
[1779236288702,28.49,76541.11,1.05,0.24087,0.00048,7.06855]
[1779236288777,28.49,76537.36,1.05,0.2391,0.00048,7.03977]
[1779236289702,28.49,76537.36,1.05,0.2391,0.00048,7.03977]
[1779236289727,28.49,76537.36,1.05,0.2391,0.00048,7.03977]
[1779236289803,28.49,76528.03,1.05,0.23466,0.00047,6.96673]
[1779236290956,28.49,76528.03,1.05,0.23466,0.00047,6.96673]
[1779236291169,28.5,76525.19,1.05,0.23333,0.00047,6.94453]
[1779236293914,28.5,76524.81,1.05,0.23316,0.00047,6.94177]
[1779236293957,28.5,76524.81,1.05,0.23316,0.00047,6.94177]
[1779236293972,28.5,76524.81,1.05,0.23316,0.00047,6.94177]
[1779236293986,28.5,76524.81,1.05,0.23316,0.00047,6.94177]
[1779236294017,28.5,76524.9,1.05,0.23322,0.00047,6.94272]
[1779236295203,28.5,76520.41,1.05,0.23112,0.00047,6.9075]
[1779236297217,28.51,76516.45,1.05,0.22929,0.00047,6.87645]
[1779236298999,28.51,76521.91,1.05,0.23187,0.00047,6.92013]
[1779236299320,28.51,76521.91,1.05,0.23187,0.00047,6.92013]
[1779236299349,28.51,76521.91,1.05,0.23187,0.00047,6.92013]
[1779236300016,28.51,76521.91,1.05,0.23187,0.00047,6.92013]
[1779236299950,28.51,76525.04,1.05,0.23336,0.00047,6.94515]
[1779236301058,28.51,76525.04,1.05,0.23336,0.00047,6.94515]
[1779236301487,28.51,76529.41,1.05,0.23545,0.00048,6.97982]
[1779236307287,28.52,76530.19,1.05,0.23589,0.00048,6.98708]
[1779236309148,28.52,76530.43,1.05,0.23601,0.00048,6.98915]
[1779236309300,28.52,76531.25,1.05,0.23642,0.00048,6.99577]
[1779236314335,28.53,76536.55,1.05,0.23876,0.00048,7.02655]
[1779236316627,28.53,76537.16,1.05,0.23906,0.00048,7.03144]
[1779236316954,28.53,76537.2,1.05,0.23909,0.00048,7.03202]
[1779236319308,28.53,76539.46,1.05,0.24019,0.00048,7.04986]
[1779236319318,28.53,76539.46,1.05,0.24019,0.00048,7.04986]
[1779236319326,28.53,76539.46,1.05,0.24019,0.00048,7.04986]
[1779236321344,28.53,76540.14,1.05,0.24053,0.00048,7.05535]
[1779236321352,28.53,76540.14,1.05,0.24053,0.00048,7.05535]
[1779236322019,28.53,76540.14,1.05,0.24053,0.00048,7.05535]
[1779236322090,28.54,76540.03,1.05,0.24049,0.00048,7.0546]
[1779236323008,28.54,76540.03,1.05,0.24049,0.00048,7.0546]
[1779236323026,28.54,76540.03,1.05,0.24049,0.00048,7.0546]
[1779236322838,28.54,76533.79,1.05,0.2375,0.00048,7.00606]
[1779236323392,28.54,76533.79,1.05,0.2375,0.00048,7.00606]
[1779236324020,28.54,76533.79,1.05,0.2375,0.00048,7.00606]
[1779236323486,28.54,76526.62,1.05,0.23409,0.00047,6.94972]
[1779236324087,28.54,76526.62,1.05,0.23409,0.00047,6.94972]
[1779236324501,28.54,76526.62,1.05,0.23409,0.00047,6.94972]
[1779236324545,28.54,76526.62,1.05,0.23409,0.00047,6.94972]
[1779236324967,28.54,76514.73,1.05,0.2285,0.00047,6.85555]
[1779236325441,28.54,76508.09,1.05,0.2254,0.00046,6.80244]
[1779236327472,28.54,76508.09,1.05,0.22541,0.00046,6.80254]
[1779236327518,28.54,76506.43,1.05,0.22465,0.00046,6.78933]
[1779236333050,28.54,76505.89,1.05,0.22443,0.00046,6.78561]
[1779236338886,28.55,76503.95,1.05,0.22358,0.00046,6.77075]
[1779236344026,28.55,76506.35,1.05,0.22472,0.00046,6.79055]
[1779236351597,28.56,76506.74,1.05,0.22495,0.00046,6.7946]
[1779236352375,28.56,76506.74,1.05,0.22495,0.00046,6.7946]
[1779236352791,28.56,76513.43,1.05,0.22808,0.00047,6.84843]
[1779236358239,28.57,76514.96,1.05,0.22884,0.00047,6.86127]
[1779236361665,28.57,76510.87,1.05,0.22696,0.00047,6.82926]
[1779236366705,28.58,76509.34,1.05,0.22633,0.00046,6.81833]
[1779236368715,28.58,76506.0,1.05,0.2248,0.00046,6.79199]
[1779236373750,28.59,76506.76,1.05,0.22497,0.00046,6.78754]
[1779236377683,28.59,76507.86,1.05,0.2255,0.00046,6.79677]
[1779236377993,28.6,76506.21,1.05,0.22476,0.00046,6.78397]
[1779236379053,28.6,76502.05,1.05,0.22285,0.00046,6.75066]
[1779236381997,28.6,76499.03,1.05,0.22148,0.00046,6.72675]
[1779236387010,28.61,76497.56,1.05,0.22084,0.00046,6.71551]
[1779236388091,28.61,76501.91,1.05,0.22286,0.00046,6.75085]
[1779236393112,28.62,76503.19,1.05,0.22352,0.00046,6.76235]
[1779236397102,28.62,76499.45,1.05,0.22185,0.00046,6.73313]
[1779236402127,28.63,76500.45,1.05,0.22234,0.00046,6.74184]
[1779236403838,28.63,76499.56,1.05,0.22194,0.00046,6.73481]
[1779236403873,28.63,76499.56,1.05,0.22194,0.00046,6.73481]
[1779236403877,28.63,76499.56,1.05,0.22194,0.00046,6.73481]
[1779236403974,28.63,76493.32,1.05,0.2191,0.00046,6.68462]
[1779236408995,28.63,76494.31,1.05,0.21957,0.00046,6.69293]
[1779236410688,28.63,76494.43,1.05,0.21963,0.00046,6.69409]
[1779236410719,28.63,76494.43,1.05,0.21963,0.00046,6.69409]
[1779236410820,28.63,76494.43,1.05,0.21963,0.00046,6.69409]
[1779236411013,28.63,76495.45,1.05,0.22011,0.00046,6.70251]
[1779236413024,28.64,76501.84,1.05,0.22305,0.00046,6.75422]
[1779236414030,28.64,76506.32,1.05,0.22513,0.00046,6.7902]
[1779236419067,28.64,76520.32,1.05,0.23171,0.00047,6.9023]
[1779236423094,28.65,76515.62,1.05,0.22956,0.00047,6.8661]
[1779236426116,28.66,76512.49,1.05,0.22816,0.00047,6.84216]
[1779236429136,28.66,76517.83,1.05,0.2307,0.00047,6.88531]
[1779236430117,28.66,76517.83,1.05,0.2307,0.00047,6.88531]
[1779236430142,28.66,76517.83,1.05,0.2307,0.00047,6.88531]
[1779236430874,28.67,76522.15,1.05,0.23276,0.00047,6.9198]
[1779236434920,28.67,76524.84,1.05,0.23381,0.00047,6.9299]
[1779236434953,28.67,76524.84,1.05,0.23381,0.00047,6.9299]
[1779236435060,28.67,76524.84,1.05,0.23381,0.00047,6.9299]
[1779236435180,28.67,76526.26,1.05,0.23449,0.00047,6.94121]
[1779236440885,28.68,76526.91,1.05,0.23485,0.00047,6.9471]
[1779236446255,28.68,76527.83,1.05,0.23534,0.00047,6.95515]
[1779236449210,28.69,76528.52,1.05,0.23568,0.00047,6.96082]
[1779236449312,28.69,76528.28,1.05,0.23558,0.00047,6.95909]
[1779236456329,28.7,76528.84,1.05,0.2359,0.00047,6.96444]
[1779236459114,28.7,76528.82,1.05,0.2359,0.00047,6.96442]
[1779236459137,28.7,76528.82,1.05,0.2359,0.00047,6.96442]
[1779236459143,28.7,76528.82,1.05,0.2359,0.00047,6.96442]
[1779236459885,28.7,76528.29,1.05,0.23567,0.00047,6.96056]
[1779236459902,28.7,76528.29,1.05,0.23567,0.00047,6.96056]
[1779236461398,28.7,76525.12,1.05,0.23419,0.00047,6.93607]
[1779236461468,28.7,76523.98,1.05,0.23365,0.00047,6.92713]
[1779236467405,28.71,76524.82,1.05,0.23411,0.00047,6.93477]
[1779236471162,28.71,76528.95,1.05,0.2361,0.00047,6.9677]
[1779236471572,28.71,76528.95,1.05,0.2361,0.00047,6.9677]
[1779236471579,28.71,76528.95,1.05,0.2361,0.00047,6.9677]
[1779236471612,28.71,76528.95,1.05,0.2361,0.00047,6.9677]
[1779236471674,28.71,76530.08,1.05,0.23664,0.00048,6.97651]
[1779236474603,28.72,76521.45,1.05,0.23258,0.00047,6.90932]
[1779236476297,28.72,76521.45,1.05,0.23258,0.00047,6.90937]
[1779236476353,28.72,76521.45,1.05,0.23258,0.00047,6.90937]
[1779236476424,28.72,76521.45,1.05,0.23258,0.00047,6.90937]
[1779236476811,28.72,76512.38,1.05,0.22835,0.00047,6.83802]
[1779236477685,28.72,76512.38,1.05,0.22835,0.00047,6.83802]
[1779236477786,28.72,76509.2,1.05,0.22688,0.00046,6.81291]
[1779236482624,28.73,76502.34,1.05,0.22375,0.00046,6.75884]
[1779236483827,28.73,76502.34,1.05,0.22375,0.00046,6.75884]
[1779236483879,28.73,76502.34,1.05,0.22375,0.00046,6.75884]
[1779236484049,28.73,76502.23,1.05,0.2237,0.00046,6.75806]
[1779236484311,28.73,76502.23,1.05,0.2237,0.00046,6.75806]
[1779236484379,28.73,76502.23,1.05,0.2237,0.00046,6.75806]
[1779236484728,28.73,76489.6,1.05,0.21794,0.00045,6.65668]
[1779236485823,28.73,76489.6,1.05,0.21794,0.00045,6.65668]
[1779236486194,28.73,76485.65,1.05,0.21615,0.00045,6.62479]
[1779236491564,28.73,76484.07,1.05,0.21547,0.00045,6.61246]
[1779236491915,28.73,76488.05,1.05,0.21702,0.00045,6.63305]
[1779236493588,28.73,76493.51,1.05,0.21951,0.00046,6.67735]
[1779236498624,28.74,76495.79,1.05,0.2206,0.00046,6.6965]
[1779236499974,28.74,76495.79,1.05,0.2206,0.00046,6.6965]
[1779236500010,28.74,76495.79,1.05,0.2206,0.00046,6.6965]
[1779236502025,28.74,76497.47,1.05,0.22138,0.00046,6.71028]
[1779236502033,28.74,76497.47,1.05,0.22138,0.00046,6.71028]
[1779236502039,28.74,76497.91,1.05,0.22159,0.00046,6.71394]
[1779236507115,28.75,76497.92,1.05,0.22164,0.00046,6.7147]
[1779236508135,28.75,76501.16,1.05,0.22313,0.00046,6.74079]
[1779236513730,28.76,76500.96,1.05,0.2231,0.00046,6.7402]
[1779236518764,28.76,76500.31,1.05,0.22283,0.00046,6.73558]
[1779236523800,28.76,76498.37,1.05,0.22198,0.00046,6.72069]
[1779236528835,28.77,76497.33,1.05,0.22154,0.00046,6.71302]
[1779236533869,28.77,76498.69,1.05,0.2222,0.00046,6.72448]
[1779236539059,28.78,76500.8,1.05,0.22319,0.00046,6.74174]
[1779236544082,28.78,76501.21,1.05,0.22341,0.00046,6.74557]
[1779236546960,28.78,76506.33,1.05,0.2258,0.00046,6.78679]
[1779236551996,28.79,76505.64,1.05,0.22525,0.00046,6.76997]
[1779236557033,28.79,76505.82,1.05,0.22538,0.00046,6.77227]
[1779236562066,28.8,76504.09,1.05,0.22464,0.00046,6.75951]
[1779236567101,28.81,76504.05,1.05,0.22468,0.00046,6.76026]
[1779236572136,28.81,76503.98,1.05,0.22471,0.00046,6.76078]
[1779236574072,28.82,76503.33,1.05,0.22443,0.00046,6.75582]
[1779236574107,28.82,76503.33,1.05,0.22443,0.00046,6.75582]
[1779236574113,28.82,76503.33,1.05,0.22443,0.00046,6.75582]
[1779236574211,28.82,76490.47,1.05,0.21855,0.00045,6.65303]
[1779236577513,28.82,76487.99,1.05,0.21746,0.00045,6.63368]
[1779236577654,28.82,76487.99,1.05,0.21746,0.00045,6.63368]
[1779236577706,28.82,76487.99,1.05,0.21746,0.00045,6.63368]
[1779236578181,28.82,76487.99,1.05,0.21748,0.00045,6.6339]
[1779236579124,28.82,76487.99,1.05,0.21748,0.00045,6.6339]
[1779236579226,28.82,76485.33,1.05,0.21629,0.00045,6.61268]
[1779236583164,28.83,76484.92,1.05,0.21612,0.00045,6.60967]
[1779236583266,28.83,76484.65,1.05,0.216,0.00045,6.6076]
[1779236587464,28.83,76484.83,1.05,0.21614,0.00045,6.61006]
[1779236588251,28.84,76484.88,1.05,0.21618,0.00045,6.61071]
[1779236589259,28.84,76477.6,1.05,0.21293,0.00045,6.55207]
[1779236594293,28.84,76475.62,1.05,0.2121,0.00045,6.53705]
[1779236598134,28.85,76469.32,1.05,0.20934,0.00044,6.48653]
[1779236598336,28.85,76469.32,1.05,0.20934,0.00044,6.48653]
[1779236598340,28.85,76469.32,1.05,0.20934,0.00044,6.48653]
[1779236598352,28.85,76469.32,1.05,0.20934,0.00044,6.48653]
[1779236598360,28.85,76469.32,1.05,0.20934,0.00044,6.48653]
[1779236599296,28.85,76468.62,1.05,0.20904,0.00044,6.4809]
[1779236604306,28.85,76469.26,1.05,0.20931,0.00044,6.48595]
[1779236607220,28.85,76475.01,1.05,0.21184,0.00045,6.53229]
[1779236607517,28.85,76475.01,1.05,0.21184,0.00045,6.53229]
[1779236607525,28.85,76475.01,1.05,0.21184,0.00045,6.53229]
[1779236607530,28.85,76475.01,1.05,0.21184,0.00045,6.53229]
[1779236609548,28.85,76477.4,1.05,0.21291,0.00045,6.5517]
[1779236609647,28.85,76472.22,1.05,0.2106,0.00044,6.50967]
[1779236611781,28.85,76472.22,1.05,0.2106,0.00044,6.50967]
[1779236611836,28.85,76472.22,1.05,0.2106,0.00044,6.50967]
[1779236611906,28.85,76472.22,1.05,0.2106,0.00044,6.50967]
[1779236611939,28.85,76472.22,1.05,0.2106,0.00044,6.50967]
[1779236612127,28.85,76466.8,1.05,0.20795,0.00044,6.45382]
[1779236613310,28.85,76462.16,1.05,0.20591,0.00044,6.41584]
[1779236613873,28.85,76462.16,1.05,0.20591,0.00044,6.41584]
[1779236613994,28.85,76462.16,1.05,0.20591,0.00044,6.41584]
[1779236614100,28.85,76462.16,1.05,0.20591,0.00044,6.41584]
[1779236614182,28.85,76461.38,1.05,0.20557,0.00044,6.40944]
[1779236614905,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236615790,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236615792,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236615806,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236615874,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236615894,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236616000,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236616012,28.85,76444.92,1.05,0.19843,0.00043,6.27398]
[1779236616101,28.85,76441.45,1.05,0.19695,0.00043,6.24541]
[1779236622218,28.85,76448.15,1.05,0.19987,0.00043,6.30169]
[1779236622628,28.85,76448.15,1.05,0.19987,0.00043,6.30169]
[1779236622637,28.85,76448.15,1.05,0.19987,0.00043,6.30169]
[1779236622688,28.85,76450.37,1.05,0.20084,0.00043,6.32008]
[1779236624547,28.85,76450.84,1.05,0.20104,0.00043,6.32402]
[1779236624573,28.85,76450.84,1.05,0.20104,0.00043,6.32402]
[1779236625267,28.86,76455.43,1.05,0.20304,0.00043,6.36184]
[1779236625806,28.86,76455.43,1.05,0.20304,0.00043,6.36184]
[1779236625811,28.86,76455.43,1.05,0.20304,0.00043,6.36184]
[1779236626210,28.86,76457.63,1.05,0.20399,0.00044,6.37992]
[1779236631905,28.86,76456.85,1.05,0.20366,0.00044,6.37353]
[1779236632007,28.86,76459.48,1.05,0.2048,0.00044,6.39508]
[1779236632870,28.86,76459.48,1.05,0.2048,0.00044,6.39508]
[1779236633082,28.86,76460.49,1.05,0.20525,0.00044,6.40352]
[1779236634031,28.86,76465.26,1.05,0.20735,0.00044,6.4427]
[1779236634974,28.86,76470.69,1.05,0.20976,0.00044,6.4871]
[1779236638178,28.86,76471.47,1.05,0.21011,0.00044,6.49355]
[1779236638329,28.86,76471.94,1.05,0.21032,0.00044,6.49741]
[1779236639878,28.86,76472.83,1.05,0.21072,0.00044,6.50469]
[1779236639926,28.86,76472.83,1.05,0.21072,0.00044,6.50469]
[1779236639941,28.86,76472.83,1.05,0.21072,0.00044,6.50469]
[1779236640100,28.86,76472.83,1.05,0.21072,0.00044,6.50469]
[1779236640140,28.86,76472.83,1.05,0.21072,0.00044,6.50469]
[1779236640318,28.86,76472.83,1.05,0.21072,0.00044,6.50469]
[1779236640189,28.86,76473.44,1.05,0.21099,0.00044,6.50968]
[1779236640358,28.86,76473.44,1.05,0.21099,0.00044,6.50968]
[1779236641327,28.86,76473.44,1.05,0.21099,0.00044,6.50968]
[1779236642193,28.86,76488.68,1.05,0.21783,0.00045,6.63288]
[1779236643645,28.86,76491.72,1.05,0.21923,0.00045,6.65764]
[1779236644653,28.86,76495.16,1.05,0.2208,0.00046,6.68531]
[1779236649978,28.87,76497.45,1.05,0.22187,0.00046,6.70407]
[1779236650007,28.87,76497.45,1.05,0.22187,0.00046,6.70407]
[1779236650157,28.87,76497.45,1.05,0.22187,0.00046,6.70407]
[1779236650162,28.87,76497.45,1.05,0.22187,0.00046,6.70407]
[1779236650258,28.87,76498.24,1.05,0.22224,0.00046,6.71047]
[1779236652712,28.87,76493.06,1.05,0.21989,0.00046,6.6694]
[1779236656738,28.87,76496.46,1.05,0.22148,0.00046,6.69713]
[1779236659910,28.87,76496.73,1.05,0.22161,0.00046,6.69949]
[1779236659933,28.87,76496.73,1.05,0.22161,0.00046,6.69949]
[1779236659943,28.87,76496.73,1.05,0.22161,0.00046,6.69949]
[1779236663708,28.88,76497.65,1.05,0.22205,0.00046,6.70722]
[1779236664324,28.88,76497.65,1.05,0.22205,0.00046,6.70722]
[1779236664374,28.88,76497.65,1.05,0.22205,0.00046,6.70722]
[1779236663810,28.88,76492.31,1.05,0.21963,0.00045,6.66464]
[1779236665813,28.88,76487.34,1.05,0.21738,0.00045,6.62492]
[1779236667849,28.88,76487.34,1.05,0.21738,0.00045,6.62495]
[1779236667883,28.88,76487.34,1.05,0.21738,0.00045,6.62495]
[1779236667985,28.88,76482.64,1.05,0.21527,0.00045,6.58714]
[1779236668386,28.88,76482.64,1.05,0.21527,0.00045,6.58714]
[1779236668822,28.88,76482.64,1.05,0.21527,0.00045,6.58722]
[1779236670057,28.88,76478.82,1.05,0.21356,0.00045,6.55645]
[1779236674490,28.88,76478.77,1.05,0.21331,0.00045,6.54472]
[1779236675292,28.89,76479.98,1.05,0.21386,0.00045,6.55463]
[1779236676531,28.89,76479.48,1.05,0.21364,0.00045,6.5507]
[1779236676535,28.89,76479.48,1.05,0.21364,0.00045,6.5507]
[1779236676541,28.89,76479.48,1.05,0.21364,0.00045,6.5507]
[1779236676555,28.89,76479.48,1.05,0.21364,0.00045,6.5507]
[1779236678571,28.89,76479.64,1.05,0.21373,0.00045,6.55222]
[1779236678575,28.89,76479.64,1.05,0.21373,0.00045,6.55222]
[1779236678892,28.89,76479.7,1.05,0.21376,0.00045,6.55282]
[1779236680906,28.89,76482.75,1.05,0.21514,0.00045,6.57766]
[1779236684629,28.89,76482.29,1.05,0.21495,0.00045,6.57418]
[1779236685037,28.89,76487.81,1.05,0.21744,0.00045,6.61872]
[1779236686176,28.89,76493.22,1.05,0.21991,0.00046,6.66235]
[1779236689942,28.9,76494.27,1.05,0.22042,0.00046,6.67124]
[1779236691662,28.9,76493.8,1.05,0.22022,0.00046,6.66779]
[1779236691674,28.9,76493.8,1.05,0.22022,0.00046,6.66779]
[1779236692794,28.9,76492.58,1.05,0.21967,0.00045,6.65818]
[1779236693997,28.9,76498.04,1.05,0.22218,0.00046,6.70207]
[1779236694431,28.9,76498.04,1.05,0.22218,0.00046,6.70207]
[1779236694811,28.9,76498.04,1.05,0.22218,0.00046,6.70207]
[1779236696429,28.9,76494.58,1.05,0.22061,0.00046,6.67469]
[1779236696840,28.9,76494.58,1.05,0.22061,0.00046,6.67469]
[1779236700493,28.91,76496.7,1.05,0.22161,0.00046,6.69211]
[1779236700510,28.91,76496.7,1.05,0.22161,0.00046,6.69211]
[1779236700518,28.91,76496.7,1.05,0.22161,0.00046,6.69211]
[1779236700609,28.91,76496.7,1.05,0.22161,0.00046,6.69211]
[1779236700638,28.91,76496.7,1.05,0.22161,0.00046,6.69211]
[1779236700901,28.91,76496.7,1.05,0.22161,0.00046,6.69211]
[1779236706327,28.91,76498.51,1.05,0.22247,0.00046,6.70705]
[1779236712126,28.92,76500.66,1.05,0.22349,0.00046,6.72479]
[1779236717158,28.92,76501.93,1.05,0.22409,0.00046,6.73519]
[1779236722193,28.92,76501.17,1.05,0.22376,0.00046,6.72949]
[1779236727229,28.92,76503.35,1.05,0.22478,0.00046,6.74701]
[1779236728276,28.92,76503.35,1.05,0.22478,0.00046,6.74701]
[1779236728442,28.92,76510.0,1.05,0.22786,0.00046,6.7996]
[1779236729376,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236729629,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236729664,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236729763,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236729765,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236729803,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236729939,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236729980,28.92,76516.74,1.05,0.23099,0.00047,6.85255]
[1779236730347,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730572,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730591,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730613,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730655,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730672,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730703,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730737,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730911,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730943,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236730950,28.92,76521.96,1.05,0.23344,0.00047,6.89331]
[1779236731256,28.92,76522.04,1.05,0.23323,0.00047,6.88234]
[1779236731774,28.92,76522.04,1.05,0.23323,0.00047,6.88234]
[1779236731779,28.92,76522.04,1.05,0.23323,0.00047,6.88234]
[1779236731837,28.92,76522.04,1.05,0.23323,0.00047,6.88234]
[1779236732153,28.92,76522.04,1.05,0.23323,0.00047,6.88234]
[1779236732179,28.92,76522.04,1.05,0.23323,0.00047,6.88234]
[1779236732263,28.92,76532.06,1.05,0.23798,0.00048,6.96024]
[1779236732466,28.92,76532.06,1.05,0.23798,0.00048,6.96024]
[1779236732498,28.92,76532.06,1.05,0.23798,0.00048,6.96024]
[1779236733242,28.92,76532.06,1.05,0.23798,0.00048,6.96024]
[1779236733343,28.93,76543.29,1.05,0.24336,0.00048,7.04648]
[1779236735310,28.93,76543.36,1.05,0.24341,0.00048,7.04717]
[1779236735443,28.93,76543.36,1.05,0.24341,0.00048,7.04717]
[1779236735408,28.93,76555.04,1.05,0.24907,0.00049,7.13573]
[1779236735456,28.93,76555.04,1.05,0.24907,0.00049,7.13573]
[1779236736305,28.93,76555.09,1.05,0.2491,0.00049,7.1362]
[1779236736457,28.93,76555.09,1.05,0.2491,0.00049,7.1362]
[1779236736506,28.93,76555.09,1.05,0.2491,0.00049,7.1362]
[1779236736540,28.93,76555.09,1.05,0.2491,0.00049,7.1362]
[1779236736797,28.93,76555.09,1.05,0.2491,0.00049,7.1362]
[1779236737166,28.93,76555.09,1.05,0.2491,0.00049,7.1362]
[1779236737172,28.93,76555.09,1.05,0.2491,0.00049,7.1362]
[1779236737308,28.93,76560.78,1.05,0.25189,0.00049,7.17899]
[1779236738315,28.93,76566.71,1.05,0.25482,0.00049,7.22321]
[1779236738708,28.93,76566.71,1.05,0.25482,0.00049,7.22321]
[1779236739298,28.93,76566.71,1.05,0.25482,0.00049,7.22321]
[1779236741337,28.93,76570.4,1.05,0.25664,0.00049,7.25044]
[1779236743353,28.93,76576.81,1.05,0.25981,0.0005,7.29737]
[1779236747023,28.93,76577.78,1.05,0.26029,0.0005,7.30444]
[1779236747205,28.93,76577.78,1.05,0.26029,0.0005,7.30444]
[1779236747416,28.93,76587.84,1.05,0.26533,0.0005,7.37739]
[1779236747535,28.93,76587.84,1.05,0.26533,0.0005,7.37739]
[1779236747636,28.93,76587.84,1.05,0.26533,0.0005,7.37739]
[1779236747728,28.93,76587.84,1.05,0.26533,0.0005,7.37739]
[1779236747745,28.93,76587.84,1.05,0.26533,0.0005,7.37739]
[1779236747899,28.93,76587.84,1.05,0.26533,0.0005,7.37739]
[1779236748387,28.93,76588.1,1.05,0.26546,0.0005,7.37924]
[1779236749395,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749518,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749522,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749528,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749643,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749659,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749662,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749748,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749782,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236749832,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236750148,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236750163,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236750249,28.93,76593.42,1.05,0.26815,0.00051,7.41741]
[1779236750401,28.93,76594.93,1.05,0.26891,0.00051,7.42817]
[1779236751408,28.93,76598.1,1.05,0.27052,0.00051,7.45068]
[1779236752378,28.93,76598.1,1.05,0.27052,0.00051,7.45068]
[1779236752402,28.93,76598.1,1.05,0.27052,0.00051,7.45068]
[1779236752415,28.93,76598.92,1.05,0.27093,0.00051,7.45645]
[1779236753770,28.93,76599.87,1.05,0.27141,0.00051,7.46313]
[1779236754430,28.93,76600.49,1.05,0.27174,0.00051,7.46763]
[1779236756444,28.93,76597.62,1.05,0.27028,0.00051,7.44738]
[1779236756615,28.93,76597.62,1.05,0.27028,0.00051,7.44738]
[1779236756650,28.93,76597.62,1.05,0.27028,0.00051,7.44738]
[1779236756928,28.93,76597.62,1.05,0.27028,0.00051,7.44738]
[1779236757450,28.93,76597.16,1.05,0.27005,0.00051,7.44419]
[1779236757629,28.93,76597.16,1.05,0.27005,0.00051,7.44419]
[1779236757655,28.93,76597.16,1.05,0.27005,0.00051,7.44419]
[1779236758457,28.93,76591.82,1.05,0.26735,0.00051,7.40609]
[1779236759464,28.93,76587.51,1.05,0.26517,0.0005,7.37516]
[1779236759809,28.93,76587.51,1.05,0.26517,0.0005,7.37516]
[1779236759825,28.93,76587.51,1.05,0.26517,0.0005,7.37516]
[1779236759973,28.93,76587.51,1.05,0.26517,0.0005,7.37516]
[1779236759999,28.93,76587.51,1.05,0.26517,0.0005,7.37516]
[1779236763204,28.93,76582.42,1.05,0.26263,0.0005,7.33859]
[1779236766314,28.93,76579.02,1.05,0.26093,0.0005,7.31377]
[1779236771391,28.93,76581.37,1.05,0.26211,0.0005,7.33104]
[1779236777378,28.93,76581.6,1.05,0.2622,0.0005,7.33231]
[1779236782457,28.93,76582.57,1.05,0.26266,0.0005,7.33892]
[1779236784742,28.92,76575.81,1.05,0.25927,0.0005,7.28949]
[1779236788668,28.92,76572.94,1.05,0.25783,0.0005,7.26823]
[1779236790630,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236790728,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236790975,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236791006,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236791028,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236791067,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236791071,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236791075,28.92,76573.45,1.05,0.25808,0.0005,7.27194]
[1779236791107,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792066,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792073,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792075,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792126,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792148,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792156,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792185,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792232,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792247,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792252,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792283,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792313,28.92,76571.25,1.05,0.25675,0.0005,7.24426]
[1779236792389,28.92,76567.79,1.05,0.25504,0.00049,7.21864]
[1779236794317,28.92,76568.2,1.05,0.25524,0.00049,7.22167]
[1779236794335,28.92,76568.2,1.05,0.25524,0.00049,7.22167]
[1779236794370,28.92,76569.65,1.05,0.25596,0.00049,7.23237]
[1779236795758,28.92,76558.95,1.05,0.25069,0.00049,7.15269]
[1779236798477,28.92,76554.64,1.05,0.24857,0.00049,7.1202]
[1779236801696,28.92,76556.93,1.05,0.24968,0.00049,7.13728]
[1779236801713,28.92,76556.93,1.05,0.24968,0.00049,7.13728]
[1779236801854,28.92,76556.93,1.05,0.24968,0.00049,7.13728]
[1779236801890,28.92,76556.93,1.05,0.24968,0.00049,7.13728]
[1779236802454,28.92,76556.93,1.05,0.24968,0.00049,7.13728]
[1779236802463,28.92,76556.93,1.05,0.24968,0.00049,7.13728]
[1779236801962,28.92,76554.7,1.05,0.24859,0.00049,7.12045]
[1779236803487,28.92,76551.95,1.05,0.24725,0.00049,7.09967]
[1779236806740,28.92,76553.01,1.05,0.24776,0.00049,7.10761]
[1779236806797,28.92,76552.73,1.05,0.24761,0.00049,7.10536]
[1779236809641,28.91,76552.01,1.05,0.24724,0.00049,7.09964]
[1779236809674,28.91,76552.01,1.05,0.24724,0.00049,7.09964]
[1779236809817,28.91,76545.99,1.05,0.24432,0.00048,7.05388]
[1779236810553,28.91,76545.99,1.05,0.24432,0.00048,7.05388]
[1779236810824,28.91,76542.23,1.05,0.2425,0.00048,7.02513]
[1779236813952,28.91,76548.68,1.05,0.2456,0.00048,7.07404]
[1779236815109,28.91,76551.65,1.05,0.24704,0.00049,7.09654]
[1779236821119,28.91,76552.52,1.05,0.24748,0.00049,7.10323]
[1779236823188,28.91,76556.09,1.05,0.24923,0.00049,7.13038]
[1779236824372,28.91,76563.22,1.05,0.25273,0.00049,7.18382]
[1779236825257,28.91,76563.22,1.05,0.25273,0.00049,7.18382]
[1779236825454,28.91,76564.2,1.05,0.25321,0.00049,7.19112]
[1779236826462,28.91,76564.2,1.05,0.25321,0.00049,7.19112]
[1779236826479,28.91,76564.2,1.05,0.25321,0.00049,7.19112]
[1779236826791,28.91,76563.78,1.05,0.253,0.00049,7.18798]
[1779236826794,28.91,76563.78,1.05,0.253,0.00049,7.18798]
[1779236826936,28.91,76563.78,1.05,0.253,0.00049,7.18798]
[1779236828951,28.91,76566.52,1.05,0.25435,0.00049,7.2083]
[1779236833986,28.91,76567.19,1.05,0.25467,0.00049,7.21311]
[1779236839112,28.91,76567.13,1.05,0.25463,0.00049,7.21254]
[1779236844703,28.91,76568.8,1.05,0.25544,0.00049,7.22468]
[1779236849175,28.91,76574.62,1.05,0.25831,0.0005,7.26739]
[1779236849679,28.91,76574.62,1.05,0.25831,0.0005,7.26739]
[1779236849717,28.91,76574.62,1.05,0.25831,0.0005,7.26739]
[1779236850097,28.91,76574.72,1.05,0.25836,0.0005,7.26807]
[1779236852103,28.91,76576.61,1.05,0.25907,0.0005,7.27064]
[1779236852139,28.91,76576.61,1.05,0.25907,0.0005,7.27064]
[1779236852204,28.91,76584.32,1.05,0.26294,0.0005,7.32699]
[1779236857659,28.91,76584.17,1.05,0.26289,0.0005,7.32626]
[1779236863036,28.92,76581.35,1.05,0.26151,0.0005,7.3062]
[1779236864199,28.92,76586.29,1.05,0.264,0.0005,7.34222]
[1779236868228,28.92,76589.24,1.05,0.2655,0.0005,7.3637]
[1779236869234,28.92,76592.77,1.05,0.26729,0.00051,7.38908]
[1779236873263,28.92,76597.24,1.05,0.26956,0.00051,7.42102]
[1779236874270,28.92,76601.09,1.05,0.27153,0.00051,7.44841]
[1779236875393,28.92,76601.09,1.05,0.27153,0.00051,7.44841]
[1779236875409,28.92,76601.09,1.05,0.27153,0.00051,7.44841]
[1779236875492,28.92,76601.09,1.05,0.27153,0.00051,7.44841]
[1779236875494,28.92,76601.68,1.05,0.27183,0.00051,7.45264]
[1779236877181,28.92,76601.68,1.05,0.27184,0.00051,7.45269]
[1779236877192,28.92,76601.68,1.05,0.27184,0.00051,7.45269]
[1779236877576,28.92,76601.68,1.05,0.27184,0.00051,7.45269]
[1779236877615,28.92,76601.6,1.05,0.27179,0.00051,7.45208]
[1779236883519,28.92,76604.53,1.05,0.27329,0.00051,7.47268]
[1779236889375,28.92,76605.45,1.05,0.27374,0.00051,7.47884]
[1779236889944,28.92,76605.45,1.05,0.27374,0.00051,7.47884]
[1779236889956,28.92,76605.45,1.05,0.27374,0.00051,7.47884]
[1779236889963,28.92,76605.45,1.05,0.27374,0.00051,7.47884]
[1779236894967,28.91,76607.66,1.05,0.27485,0.00051,7.49406]
[1779236899985,28.91,76606.73,1.05,0.27435,0.00051,7.48729]
[1779236901927,28.91,76606.43,1.05,0.27419,0.00051,7.48505]
[1779236902541,28.91,76606.21,1.05,0.27407,0.00051,7.48344]
[1779236904546,28.91,76601.02,1.05,0.27141,0.00051,7.44674]
[1779236905591,28.91,76597.34,1.05,0.26953,0.00051,7.42057]
[1779236910595,28.91,76596.51,1.05,0.2691,0.00051,7.41462]
[1779236912637,28.91,76594.76,1.05,0.26798,0.00051,7.39076]
[1779236917664,28.91,76594.14,1.05,0.26767,0.00051,7.38639]
[1779236922687,28.91,76593.19,1.05,0.2672,0.00051,7.37965]
[1779236927695,28.91,76593.1,1.05,0.26716,0.00051,7.37911]
[1779236932702,28.91,76593.4,1.05,0.26732,0.00051,7.38137]
[1779236937730,28.91,76592.32,1.05,0.26678,0.00051,7.37376]
[1779236942746,28.91,76592.1,1.05,0.26668,0.00051,7.37233]
[1779236946656,28.91,76595.98,1.05,0.26866,0.00051,7.40021]
[1779236950669,28.91,76599.27,1.05,0.27033,0.00051,7.42359]
[1779236953666,28.91,76603.09,1.05,0.27228,0.00051,7.45055]
[1779236954634,28.91,76603.09,1.05,0.27228,0.00051,7.45055]
[1779236955638,28.91,76605.71,1.05,0.27361,0.00051,7.4689]
[1779236960661,28.91,76606.72,1.05,0.27411,0.00051,7.47576]
[1779236962755,28.91,76605.71,1.05,0.2736,0.00051,7.46869]
[1779236962933,28.91,76605.6,1.05,0.27354,0.00051,7.46787]
[1779236968930,28.91,76605.65,1.05,0.27355,0.00051,7.46811]
[1779236972992,28.91,76610.46,1.05,0.27579,0.00052,7.49026]
[1779236977992,28.91,76610.39,1.05,0.27575,0.00052,7.48971]
[1779236982325,28.91,76605.69,1.05,0.27333,0.00051,7.45679]
[1779236987057,28.9,76609.29,1.05,0.27516,0.00052,7.48178]
[1779236990470,28.9,76609.91,1.05,0.27547,0.00052,7.48594]
[1779236990571,28.9,76609.91,1.05,0.27546,0.00052,7.48585]
[1779236992428,28.9,76617.81,1.05,0.27954,0.00052,7.54061]
[1779236994735,28.9,76616.61,1.05,0.27892,0.00052,7.53234]
[1779236994770,28.9,76616.61,1.05,0.27892,0.00052,7.53234]
[1779236994886,28.9,76616.61,1.05,0.27892,0.00052,7.53234]
[1779236994916,28.9,76616.61,1.05,0.27892,0.00052,7.53234]
[1779236995115,28.9,76616.61,1.05,0.27892,0.00052,7.53235]
[1779236997442,28.9,76619.92,1.05,0.28064,0.00052,7.55515]
[1779237000608,28.9,76620.11,1.05,0.28073,0.00052,7.55642]
[1779237000636,28.9,76620.27,1.05,0.28082,0.00052,7.55751]
[1779237001342,28.9,76620.27,1.05,0.28082,0.00052,7.55751]
[1779237001369,28.9,76620.27,1.05,0.28082,0.00052,7.55751]
[1779237001373,28.9,76620.27,1.05,0.28082,0.00052,7.55751]
[1779237001403,28.9,76620.27,1.05,0.28082,0.00052,7.55751]
[1779237001650,28.9,76638.82,1.05,0.29054,0.00053,7.68282]
[1779237001766,28.9,76638.82,1.05,0.29054,0.00053,7.68282]
[1779237001776,28.9,76638.82,1.05,0.29054,0.00053,7.68282]
[1779237001886,28.9,76638.82,1.05,0.29054,0.00053,7.68282]
[1779237001921,28.9,76638.82,1.05,0.29054,0.00053,7.68282]
[1779237001927,28.9,76638.82,1.05,0.29054,0.00053,7.68282]
[1779237001934,28.9,76638.82,1.05,0.29054,0.00053,7.68282]
[1779237002205,28.9,76646.78,1.05,0.29477,0.00053,7.73528]
[1779237002801,28.9,76646.78,1.05,0.29477,0.00053,7.73528]
[1779237002833,28.9,76646.78,1.05,0.29477,0.00053,7.73528]
[1779237002884,28.9,76646.78,1.05,0.29477,0.00053,7.73528]
[1779237002923,28.9,76646.78,1.05,0.29477,0.00053,7.73528]
[1779237002987,28.9,76646.78,1.05,0.29477,0.00053,7.73528]
[1779237003011,28.9,76646.78,1.05,0.29477,0.00053,7.73528]
[1779237003408,28.9,76647.64,1.05,0.29522,0.00053,7.74084]
[1779237003947,28.9,76647.64,1.05,0.29522,0.00053,7.74084]
[1779237004454,28.9,76647.64,1.05,0.29522,0.00053,7.74084]
[1779237004556,28.9,76650.32,1.05,0.29664,0.00053,7.75822]
[1779237004835,28.9,76650.32,1.05,0.29664,0.00053,7.75822]
[1779237005265,28.9,76650.32,1.05,0.29664,0.00053,7.75822]
[1779237005611,28.9,76654.74,1.05,0.299,0.00054,7.78679]
[1779237006617,28.9,76659.68,1.05,0.30165,0.00054,7.81839]
[1779237011624,28.89,76661.56,1.05,0.30265,0.00054,7.83019]
[1779237013717,28.89,76656.21,1.05,0.29976,0.00054,7.79588]
[1779237015253,28.89,76649.33,1.05,0.29608,0.00053,7.7514]
[1779237018276,28.89,76646.36,1.05,0.2945,0.00053,7.73207]
[1779237018867,28.89,76646.36,1.05,0.2945,0.00053,7.73207]
[1779237018900,28.89,76646.36,1.05,0.2945,0.00053,7.73207]
[1779237019288,28.89,76646.44,1.05,0.29455,0.00053,7.73262]
[1779237020025,28.89,76646.44,1.05,0.29455,0.00053,7.73262]
[1779237020049,28.89,76646.44,1.05,0.29455,0.00053,7.73262]
[1779237020289,28.89,76646.14,1.05,0.29439,0.00053,7.73069]
[1779237021545,28.89,76646.14,1.05,0.29439,0.00053,7.73069]
[1779237021575,28.89,76646.14,1.05,0.29439,0.00053,7.73069]
[1779237021676,28.89,76646.45,1.05,0.29455,0.00053,7.73267]
[1779237026999,28.89,76645.43,1.05,0.29399,0.00053,7.72572]
[1779237029888,28.89,76645.48,1.05,0.294,0.00053,7.72589]
[1779237029920,28.89,76645.48,1.05,0.294,0.00053,7.72589]
[1779237030360,28.89,76645.7,1.05,0.29412,0.00053,7.72735]
[1779237035397,28.89,76645.94,1.05,0.29405,0.00053,7.7179]
[1779237040434,28.89,76646.45,1.05,0.29433,0.00053,7.72132]
[1779237040682,28.89,76646.45,1.05,0.29433,0.00053,7.72132]
[1779237040706,28.89,76646.45,1.05,0.29433,0.00053,7.72132]
[1779237040747,28.89,76651.99,1.05,0.29728,0.00053,7.75743]
[1779237041949,28.89,76651.99,1.05,0.29728,0.00053,7.75744]
[1779237042447,28.89,76654.85,1.05,0.29881,0.00054,7.7759]
[1779237044462,28.89,76663.13,1.05,0.30326,0.00054,7.82871]
[1779237046166,28.89,76665.14,1.05,0.30435,0.00054,7.8414]
[1779237046746,28.89,76676.62,1.05,0.31058,0.00055,7.91284]
[1779237047685,28.89,76680.18,1.05,0.31252,0.00055,7.93462]
[1779237049376,28.89,76680.28,1.05,0.31258,0.00055,7.9352]
[1779237049444,28.89,76680.28,1.05,0.31258,0.00055,7.9352]
[1779237049774,28.89,76680.28,1.05,0.31258,0.00055,7.9352]
[1779237049719,28.89,76682.32,1.05,0.31369,0.00055,7.94752]
[1779237049833,28.89,76682.32,1.05,0.31369,0.00055,7.94752]
[1779237049843,28.89,76682.32,1.05,0.31369,0.00055,7.94752]
[1779237050300,28.89,76682.32,1.05,0.31369,0.00055,7.94752]
[1779237050369,28.89,76682.32,1.05,0.31369,0.00055,7.94752]
[1779237050508,28.89,76682.61,1.05,0.31384,0.00055,7.94927]
[1779237051517,28.89,76688.68,1.05,0.31717,0.00055,7.98576]
[1779237052260,28.89,76688.68,1.05,0.31717,0.00055,7.98576]
[1779237052523,28.89,76691.2,1.05,0.31856,0.00055,8.00076]
[1779237054813,28.89,76693.16,1.05,0.31964,0.00055,8.01235]
[1779237055750,28.89,76694.12,1.05,0.32017,0.00055,8.01799]
[1779237055799,28.89,76723.47,1.05,0.33655,0.00056,8.18427]
[1779237055855,28.89,76723.47,1.05,0.33655,0.00056,8.18427]
[1779237055919,28.89,76723.47,1.05,0.33655,0.00056,8.18427]
[1779237056569,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057097,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057137,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057272,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057274,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057299,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057420,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057441,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057448,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057476,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057567,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057589,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057692,28.89,76733.93,1.05,0.34246,0.00057,8.24026]
[1779237057764,28.88,76731.54,1.05,0.3411,0.00057,8.22755]
[1779237057887,28.88,76731.54,1.05,0.3411,0.00057,8.22755]
[1779237058176,28.88,76731.54,1.05,0.3411,0.00057,8.22755]
[1779237058207,28.88,76731.54,1.05,0.3411,0.00057,8.22755]
[1779237058576,28.88,76731.54,1.05,0.34109,0.00057,8.2275]
[1779237060214,28.88,76731.7,1.05,0.34118,0.00057,8.22832]
[1779237060776,28.88,76737.14,1.05,0.34426,0.00057,8.2569]
[1779237061703,28.88,76741.8,1.05,0.34691,0.00057,8.28102]
[1779237062379,28.88,76741.8,1.05,0.34691,0.00057,8.28102]
[1779237062446,28.88,76741.8,1.05,0.34691,0.00057,8.28102]
[1779237062652,28.88,76753.01,1.05,0.35332,0.00057,8.33757]
[1779237062951,28.88,76753.01,1.05,0.35332,0.00057,8.33757]
[1779237063610,28.88,76753.01,1.05,0.35332,0.00057,8.33758]
[1779237064618,28.88,76761.78,1.05,0.35836,0.00058,8.38034]
[1779237067638,28.88,76757.69,1.05,0.356,0.00058,8.36049]
[1779237068340,28.88,76757.69,1.05,0.356,0.00058,8.36049]
[1779237068646,28.88,76759.96,1.05,0.3573,0.00058,8.37149]
[1779237070619,28.88,76761.05,1.05,0.35793,0.00058,8.37674]
[1779237070651,28.88,76761.05,1.05,0.35793,0.00058,8.37674]
[1779237070695,28.88,76767.43,1.05,0.36161,0.00058,8.40708]
[1779237071124,28.88,76767.43,1.05,0.36161,0.00058,8.40708]
[1779237071669,28.88,76767.43,1.05,0.36161,0.00058,8.40708]
[1779237072458,28.88,76767.43,1.05,0.36161,0.00058,8.40708]
[1779237072678,28.88,76772.13,1.05,0.36432,0.00058,8.42892]
[1779237074766,28.87,76773.1,1.05,0.36487,0.00058,8.43334]
[1779237074810,28.87,76773.1,1.05,0.36487,0.00058,8.43334]
[1779237074815,28.87,76776.54,1.05,0.36687,0.00058,8.44905]
[1779237076503,28.87,76776.54,1.05,0.36686,0.00058,8.44902]
[1779237076708,28.87,76778.14,1.05,0.36779,0.00058,8.45624]
[1779237077034,28.87,76778.14,1.05,0.36779,0.00058,8.45624]
[1779237077075,28.87,76778.14,1.05,0.36779,0.00058,8.45624]
[1779237077139,28.87,76778.14,1.05,0.36779,0.00058,8.45624]
[1779237077161,28.87,76778.14,1.05,0.36779,0.00058,8.45624]
[1779237077716,28.87,76772.98,1.05,0.36479,0.00058,8.43267]
[1779237078724,28.87,76767.78,1.05,0.36178,0.00058,8.40846]
[1779237079028,28.87,76767.78,1.05,0.36178,0.00058,8.40846]
[1779237079032,28.87,76767.78,1.05,0.36178,0.00058,8.40846]
[1779237079048,28.87,76767.78,1.05,0.36178,0.00058,8.40846]
[1779237079730,28.87,76765.43,1.05,0.36041,0.00058,8.39733]
[1779237080447,28.87,76765.43,1.05,0.36041,0.00058,8.39733]
[1779237080480,28.87,76765.43,1.05,0.36041,0.00058,8.39733]
[1779237080738,28.87,76762.46,1.05,0.3587,0.00058,8.38315]
[1779237081745,28.87,76759.66,1.05,0.35708,0.00058,8.36962]
[1779237082550,28.87,76759.66,1.05,0.35708,0.00058,8.36962]
[1779237082752,28.87,76756.51,1.05,0.35526,0.00058,8.35424]
[1779237083332,28.87,76756.51,1.05,0.35526,0.00058,8.35424]
[1779237083361,28.87,76756.51,1.05,0.35526,0.00058,8.35424]
[1779237083364,28.87,76756.51,1.05,0.35526,0.00058,8.35424]
[1779237083393,28.87,76756.51,1.05,0.35526,0.00058,8.35424]
[1779237083759,28.87,76756.61,1.05,0.35531,0.00058,8.35469]
[1779237084563,28.87,76756.61,1.05,0.35531,0.00058,8.35469]
[1779237084570,28.87,76756.61,1.05,0.35531,0.00058,8.35469]
[1779237084767,28.87,76747.81,1.05,0.35026,0.00057,8.31091]
[1779237086780,28.86,76744.9,1.05,0.34859,0.00057,8.29608]
[1779237088305,28.86,76745.05,1.05,0.34867,0.00057,8.29681]
[1779237088796,28.86,76745.87,1.05,0.34913,0.00057,8.30094]
[1779237089557,28.86,76745.87,1.05,0.34913,0.00057,8.30094]
[1779237089804,28.86,76745.87,1.05,0.34913,0.00057,8.30094]
[1779237089809,28.86,76762.87,1.05,0.3589,0.00058,8.38484]
[1779237089931,28.86,76762.87,1.05,0.3589,0.00058,8.38484]
[1779237089997,28.86,76762.87,1.05,0.3589,0.00058,8.38484]
[1779237090019,28.86,76762.87,1.05,0.3589,0.00058,8.38484]
[1779237090677,28.86,76762.87,1.05,0.3589,0.00058,8.38484]
[1779237090807,28.86,76762.87,1.05,0.3589,0.00058,8.38485]
[1779237091815,28.86,76767.61,1.05,0.36149,0.00058,8.39679]
[1779237096853,28.86,76768.49,1.05,0.362,0.00058,8.4009]
[1779237097859,28.86,76762.31,1.05,0.35842,0.00058,8.37153]
[1779237098496,28.86,76762.31,1.05,0.35842,0.00058,8.37153]
[1779237098524,28.86,76762.31,1.05,0.35842,0.00058,8.37153]
[1779237098742,28.86,76762.31,1.05,0.35842,0.00058,8.37153]
[1779237098866,28.86,76758.75,1.05,0.35636,0.00058,8.35431]
[1779237101196,28.86,76757.5,1.05,0.35564,0.00058,8.3482]
[1779237101399,28.86,76754.66,1.05,0.354,0.00058,8.33421]
[1779237102360,28.86,76750.17,1.05,0.35142,0.00057,8.31188]
[1779237104028,28.86,76750.17,1.05,0.35142,0.00057,8.31187]
[1779237104047,28.86,76750.17,1.05,0.35142,0.00057,8.31187]
[1779237104058,28.86,76750.17,1.05,0.35142,0.00057,8.31187]
[1779237104476,28.86,76747.79,1.05,0.35005,0.00057,8.29987]
[1779237105426,28.86,76747.79,1.05,0.35005,0.00057,8.29987]
[1779237105457,28.86,76747.79,1.05,0.35005,0.00057,8.29987]
[1779237105527,28.86,76740.59,1.05,0.34593,0.00057,8.26299]
[1779237106873,28.86,76740.59,1.05,0.34593,0.00057,8.26299]
[1779237106879,28.86,76740.59,1.05,0.34593,0.00057,8.26299]
[1779237107511,28.86,76736.24,1.05,0.34344,0.00057,8.24022]
[1779237112600,28.85,76737.59,1.05,0.34419,0.00057,8.24709]
[1779237112962,28.85,76737.7,1.05,0.34424,0.00057,8.24761]
[1779237113854,28.85,76735.8,1.05,0.34316,0.00057,8.23761]
[1779237118451,28.85,76734.75,1.05,0.34254,0.00057,8.23191]
[1779237118488,28.85,76734.75,1.05,0.34254,0.00057,8.23191]
[1779237118551,28.85,76734.75,1.05,0.34254,0.00057,8.23191]
[1779237118577,28.85,76734.75,1.05,0.34254,0.00057,8.23191]
[1779237118631,28.84,76734.58,1.05,0.34244,0.00057,8.23098]
[1779237119079,28.84,76734.58,1.05,0.34244,0.00057,8.23098]
[1779237119097,28.84,76734.58,1.05,0.34244,0.00057,8.23098]
[1779237119384,28.84,76728.43,1.05,0.33894,0.00057,8.19818]
[1779237122803,28.84,76725.45,1.05,0.33725,0.00057,8.18203]
[1779237124187,28.84,76725.45,1.05,0.33725,0.00057,8.18203]
[1779237124788,28.84,76722.66,1.05,0.33567,0.00056,8.16677]
[1779237125171,28.84,76722.66,1.05,0.33567,0.00056,8.16677]
[1779237125773,28.84,76717.57,1.05,0.3328,0.00056,8.13867]
[1779237129303,28.84,76717.85,1.05,0.33295,0.00056,8.14018]
[1779237129330,28.84,76717.85,1.05,0.33295,0.00056,8.14018]
[1779237129828,28.84,76717.85,1.05,0.33295,0.00056,8.14018]
[1779237129843,28.84,76717.85,1.05,0.33295,0.00056,8.14018]
[1779237129882,28.84,76714.63,1.05,0.33114,0.00056,8.1222]
[1779237129976,28.84,76714.63,1.05,0.33114,0.00056,8.1222]
[1779237129992,28.84,76714.63,1.05,0.33114,0.00056,8.1222]
[1779237129998,28.84,76714.63,1.05,0.33114,0.00056,8.1222]
[1779237130293,28.84,76714.63,1.05,0.33114,0.00056,8.1222]
[1779237130328,28.84,76714.63,1.05,0.33114,0.00056,8.1222]
[1779237130840,28.84,76707.72,1.05,0.32726,0.00056,8.08308]
[1779237131244,28.84,76707.72,1.05,0.32726,0.00056,8.08308]
[1779237131661,28.84,76707.5,1.05,0.32713,0.00056,8.0818]
[1779237135843,28.84,76712.53,1.05,0.32994,0.00056,8.11022]
[1779237137523,28.84,76715.91,1.05,0.33184,0.00056,8.12917]
[1779237142637,28.84,76715.42,1.05,0.33156,0.00056,8.1264]
[1779237147222,28.83,76710.46,1.05,0.32876,0.00056,8.09838]
[1779237149987,28.83,76709.78,1.05,0.32838,0.00056,8.09447]
[1779237150002,28.83,76709.78,1.05,0.32838,0.00056,8.09447]
[1779237150245,28.83,76709.78,1.05,0.32838,0.00056,8.09447]
[1779237150256,28.83,76709.78,1.05,0.32838,0.00056,8.09447]
[1779237150276,28.83,76708.23,1.05,0.32751,0.00056,8.08562]
[1779237153533,28.83,76707.25,1.05,0.32677,0.00056,8.06911]
[1779237153561,28.83,76707.25,1.05,0.32677,0.00056,8.06911]
[1779237153593,28.83,76707.25,1.05,0.32677,0.00056,8.06911]
[1779237153792,28.83,76707.25,1.05,0.32677,0.00056,8.06911]
[1779237153816,28.83,76707.25,1.05,0.32677,0.00056,8.06911]
[1779237153892,28.83,76704.81,1.05,0.32541,0.00056,8.05508]
[1779237154110,28.83,76704.81,1.05,0.32541,0.00056,8.05508]
[1779237154856,28.83,76704.81,1.05,0.32541,0.00056,8.05508]
[1779237154891,28.83,76704.81,1.05,0.32541,0.00056,8.05508]
[1779237154900,28.83,76704.81,1.05,0.32541,0.00056,8.05508]
[1779237154803,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237154937,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237155117,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237155595,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237155622,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237155700,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237155702,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237155717,28.83,76694.42,1.05,0.31962,0.00055,7.99443]
[1779237155764,28.83,76675.27,1.05,0.30908,0.00055,7.87845]
[1779237157296,28.83,76669.32,1.05,0.30583,0.00054,7.84129]
[1779237159361,28.83,76675.09,1.05,0.30899,0.00055,7.87739]
[1779237160696,28.83,76675.09,1.05,0.30899,0.00055,7.87739]
[1779237160734,28.83,76675.09,1.05,0.30899,0.00055,7.87739]
[1779237160797,28.83,76675.84,1.05,0.30941,0.00055,7.88211]
[1779237161708,28.83,76675.84,1.05,0.30941,0.00055,7.88211]
[1779237161909,28.83,76675.87,1.05,0.30943,0.00055,7.88233]
[1779237162129,28.83,76675.87,1.05,0.30943,0.00055,7.88233]
[1779237162148,28.83,76675.87,1.05,0.30943,0.00055,7.88233]
[1779237163773,28.83,76675.87,1.05,0.30943,0.00055,7.88233]
[1779237163826,28.83,76669.52,1.05,0.30597,0.00054,7.8428]
[1779237169489,28.83,76670.79,1.05,0.30665,0.00054,7.85062]
[1779237173656,28.83,76665.64,1.05,0.30384,0.00054,7.81813]
[1779237175544,28.83,76665.64,1.05,0.30384,0.00054,7.81813]
[1779237175565,28.83,76665.64,1.05,0.30384,0.00054,7.81813]
[1779237175890,28.83,76665.64,1.05,0.30384,0.00054,7.81813]
[1779237175915,28.83,76665.64,1.05,0.30384,0.00054,7.81813]
[1779237175646,28.83,76657.77,1.05,0.29957,0.00054,7.7678]
[1779237175976,28.83,76657.77,1.05,0.29957,0.00054,7.7678]
[1779237176910,28.83,76657.77,1.05,0.29957,0.00054,7.7678]
[1779237176938,28.83,76657.77,1.05,0.29957,0.00054,7.7678]
[1779237176925,28.83,76655.81,1.05,0.29852,0.00054,7.75515]
[1779237177601,28.83,76655.81,1.05,0.29852,0.00054,7.75515]
[1779237177635,28.83,76655.81,1.05,0.29852,0.00054,7.75515]
[1779237177726,28.83,76656.04,1.05,0.29864,0.00054,7.75664]
[1779237182477,28.83,76658.66,1.05,0.30005,0.00054,7.77352]
[1779237187512,28.83,76660.27,1.05,0.30091,0.00054,7.78373]
[1779237188817,28.83,76660.27,1.05,0.30091,0.00054,7.78373]
[1779237188837,28.83,76660.27,1.05,0.30091,0.00054,7.78373]
[1779237188859,28.83,76651.69,1.05,0.29629,0.00054,7.7283]
[1779237189977,28.83,76651.69,1.05,0.2963,0.00054,7.72833]
[1779237189996,28.83,76651.69,1.05,0.2963,0.00054,7.72833]
[1779237190024,28.83,76651.69,1.05,0.2963,0.00054,7.72833]
[1779237190533,28.83,76650.97,1.05,0.29591,0.00054,7.72366]
[1779237191407,28.83,76650.97,1.05,0.29591,0.00054,7.72366]
[1779237191438,28.83,76650.97,1.05,0.29591,0.00054,7.72366]
[1779237191568,28.83,76650.97,1.05,0.29591,0.00054,7.72366]
[1779237191585,28.83,76650.97,1.05,0.29591,0.00054,7.72366]
[1779237191894,28.83,76649.35,1.05,0.29505,0.00054,7.71311]
[1779237192749,28.83,76640.17,1.05,0.29015,0.00053,7.65247]
[1779237194219,28.83,76640.17,1.05,0.29015,0.00053,7.6524]
[1779237194563,28.83,76636.36,1.05,0.28812,0.00053,7.62686]
[1779237195587,28.83,76636.36,1.05,0.28812,0.00053,7.62686]
[1779237195644,28.83,76636.36,1.05,0.28812,0.00053,7.62686]
[1779237195696,28.83,76636.36,1.05,0.28812,0.00053,7.62686]
[1779237195761,28.83,76636.36,1.05,0.28812,0.00053,7.62686]
[1779237195859,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196012,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196079,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196185,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196221,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196442,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196461,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196491,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196522,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196632,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196668,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196847,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196879,28.83,76630.67,1.05,0.28511,0.00053,7.58841]
[1779237196898,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197049,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197083,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197093,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197743,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197757,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197893,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197894,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197909,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197933,28.83,76616.1,1.05,0.27748,0.00052,7.48823]
[1779237197843,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237197994,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237198022,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237198205,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237198226,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237198287,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237198305,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237198319,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237198590,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237199307,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237199354,28.83,76613.93,1.05,0.27635,0.00052,7.47309]
[1779237199598,28.83,76613.88,1.05,0.27633,0.00052,7.47274]
[1779237200603,28.83,76609.76,1.05,0.27419,0.00052,7.44379]
[1779237202618,28.83,76607.02,1.05,0.27276,0.00052,7.42435]
[1779237204632,28.82,76603.03,1.05,0.2707,0.00051,7.39599]
[1779237206645,28.82,76600.21,1.05,0.26925,0.00051,7.37586]
[1779237208046,28.82,76600.04,1.05,0.26916,0.00051,7.37464]
[1779237208084,28.82,76600.04,1.05,0.26916,0.00051,7.37464]
[1779237208179,28.82,76600.04,1.05,0.26916,0.00051,7.37464]
[1779237208202,28.82,76600.04,1.05,0.26916,0.00051,7.37464]
[1779237208660,28.82,76599.7,1.05,0.26899,0.00051,7.37221]
[1779237210473,28.82,76599.09,1.05,0.26867,0.00051,7.36785]
[1779237210714,28.82,76597.18,1.05,0.26769,0.00051,7.35409]
[1779237216716,28.82,76597.84,1.05,0.26779,0.00051,7.34734]
[1779237219210,28.82,76596.94,1.05,0.26733,0.00051,7.34085]
[1779237219228,28.82,76596.94,1.05,0.26733,0.00051,7.34085]
[1779237219240,28.82,76596.94,1.05,0.26733,0.00051,7.34085]
[1779237219248,28.82,76596.94,1.05,0.26733,0.00051,7.34085]
[1779237219940,28.82,76587.71,1.05,0.26263,0.00051,7.27407]
[1779237220280,28.82,76587.71,1.05,0.26263,0.00051,7.27407]
[1779237220301,28.82,76587.71,1.05,0.26263,0.00051,7.27407]
[1779237220575,28.82,76587.71,1.05,0.26263,0.00051,7.27407]
[1779237220915,28.82,76587.71,1.05,0.26263,0.00051,7.27407]
[1779237220898,28.82,76581.53,1.05,0.2595,0.0005,7.22877]
[1779237221165,28.82,76581.53,1.05,0.2595,0.0005,7.22877]
[1779237221210,28.82,76581.53,1.05,0.2595,0.0005,7.22877]
[1779237221804,28.82,76581.24,1.05,0.25935,0.0005,7.22657]
[1779237222333,28.82,76581.24,1.05,0.25935,0.0005,7.22657]
[1779237222362,28.82,76581.24,1.05,0.25935,0.0005,7.22657]
[1779237222594,28.82,76581.24,1.05,0.25935,0.0005,7.22657]
[1779237222812,28.82,76562.01,1.05,0.24975,0.00049,7.0834]
[1779237223818,28.82,76558.01,1.05,0.24777,0.00049,7.05318]
[1779237225692,28.82,76557.49,1.05,0.24753,0.00049,7.04936]
[1779237225713,28.82,76557.49,1.05,0.24753,0.00049,7.04936]
[1779237225786,28.82,76557.49,1.05,0.24753,0.00049,7.04936]
[1779237225833,28.82,76560.47,1.05,0.249,0.00049,7.07199]
[1779237226840,28.82,76569.52,1.05,0.25349,0.0005,7.13994]
[1779237227846,28.82,76576.12,1.05,0.25678,0.0005,7.18895]
[1779237229347,28.82,76577.03,1.05,0.25724,0.0005,7.19564]
[1779237229359,28.82,76577.03,1.05,0.25724,0.0005,7.19564]
[1779237229361,28.82,76577.03,1.05,0.25724,0.0005,7.19564]
[1779237229944,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230134,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230319,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230364,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230723,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230729,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230776,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230787,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230985,28.82,76585.64,1.05,0.26157,0.00051,7.25883]
[1779237230867,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231022,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231174,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231199,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231226,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231258,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231359,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231379,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231581,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231617,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231801,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231822,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237232019,28.82,76585.64,1.05,0.26157,0.00051,7.25882]
[1779237231876,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232062,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232228,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232264,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232559,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232579,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232685,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232699,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232716,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232791,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232815,28.82,76590.75,1.05,0.26417,0.00051,7.29606]
[1779237232892,28.82,76584.67,1.05,0.26107,0.00051,7.25165]
[1779237233695,28.82,76584.67,1.05,0.26107,0.00051,7.25165]
[1779237233799,28.82,76584.67,1.05,0.26107,0.00051,7.25165]
[1779237233808,28.82,76584.67,1.05,0.26107,0.00051,7.25165]
[1779237234913,28.82,76584.67,1.05,0.26107,0.00051,7.25156]
[1779237234955,28.82,76584.67,1.05,0.26107,0.00051,7.25156]
[1779237234965,28.82,76584.67,1.05,0.26107,0.00051,7.25156]
[1779237234967,28.82,76584.67,1.05,0.26107,0.00051,7.25156]
[1779237234929,28.82,76571.73,1.05,0.25457,0.0005,7.15606]
[1779237235903,28.82,76571.51,1.05,0.25446,0.0005,7.15442]
[1779237236880,28.82,76571.51,1.05,0.25446,0.0005,7.15442]
[1779237236914,28.82,76564.33,1.05,0.25088,0.0005,7.10067]
[1779237237917,28.82,76556.52,1.05,0.24702,0.00049,7.04159]
[1779237241630,28.82,76554.83,1.05,0.24618,0.00049,7.02854]
[1779237241945,28.81,76554.92,1.05,0.24622,0.00049,7.02912]
[1779237242953,28.81,76563.24,1.05,0.25031,0.00049,7.09193]
[1779237243960,28.81,76570.7,1.05,0.25401,0.0005,7.14775]
[1779237245282,28.81,76570.58,1.05,0.25395,0.0005,7.14687]
[1779237245283,28.81,76570.58,1.05,0.25395,0.0005,7.14687]
[1779237245321,28.81,76570.58,1.05,0.25395,0.0005,7.14687]
[1779237245383,28.81,76570.58,1.05,0.25395,0.0005,7.14687]
[1779237245987,28.81,76571.2,1.05,0.25426,0.0005,7.15149]
[1779237246954,28.81,76571.2,1.05,0.25426,0.0005,7.15149]
[1779237246970,28.81,76571.2,1.05,0.25426,0.0005,7.15149]
[1779237246982,28.81,76579.03,1.05,0.25818,0.0005,7.20954]
[1779237249314,28.81,76579.25,1.05,0.25828,0.0005,7.21103]
[1779237249346,28.81,76579.25,1.05,0.25828,0.0005,7.21103]
[1779237249379,28.81,76579.25,1.05,0.25828,0.0005,7.21103]
[1779237250002,28.81,76579.18,1.05,0.25824,0.0005,7.21045]
[1779237251009,28.81,76586.58,1.05,0.26197,0.00051,7.26467]
[1779237256044,28.81,76590.13,1.05,0.26377,0.00051,7.29045]
[1779237260072,28.81,76592.96,1.05,0.26523,0.00051,7.31125]
[1779237265074,28.81,76594.23,1.05,0.26587,0.00051,7.32027]
[1779237267021,28.81,76594.37,1.05,0.26595,0.00051,7.32134]
[1779237267049,28.81,76594.37,1.05,0.26595,0.00051,7.32134]
[1779237267237,28.81,76595.19,1.05,0.26636,0.00051,7.32715]
[1779237268309,28.81,76596.16,1.05,0.26685,0.00051,7.33408]
[1779237268338,28.81,76596.16,1.05,0.26685,0.00051,7.33408]
[1779237269003,28.81,76599.78,1.05,0.26871,0.00051,7.36011]
[1779237269623,28.81,76599.78,1.05,0.26871,0.00051,7.36011]
[1779237269660,28.81,76599.78,1.05,0.26871,0.00051,7.36011]
[1779237271132,28.81,76603.6,1.05,0.27067,0.00051,7.3874]
[1779237275092,28.81,76600.71,1.05,0.26896,0.00051,7.35538]
[1779237275132,28.81,76600.71,1.05,0.26896,0.00051,7.35538]
[1779237275348,28.81,76600.71,1.05,0.26896,0.00051,7.35538]
[1779237275430,28.81,76595.41,1.05,0.26624,0.00051,7.31738]
[1779237278199,28.81,76592.65,1.05,0.26484,0.00051,7.29754]
[1779237280912,28.81,76593.72,1.05,0.26539,0.00051,7.30535]
[1779237281013,28.81,76595.87,1.05,0.26649,0.00051,7.32085]
[1779237283448,28.81,76600.15,1.05,0.26869,0.00051,7.35169]
[1779237286919,28.82,76607.88,1.05,0.27268,0.00052,7.40677]
[1779237287969,28.82,76616.68,1.05,0.27726,0.00052,7.46856]
[1779237288440,28.82,76621.89,1.05,0.27998,0.00052,7.50478]
[1779237289974,28.82,76621.89,1.05,0.27998,0.00052,7.50478]
[1779237289989,28.82,76621.89,1.05,0.27998,0.00052,7.50478]
[1779237291600,28.82,76624.11,1.05,0.28115,0.00052,7.52007]
[1779237291602,28.82,76624.11,1.05,0.28115,0.00052,7.52007]
[1779237291609,28.82,76625.85,1.05,0.28206,0.00053,7.53199]
[1779237292345,28.82,76625.85,1.05,0.28206,0.00053,7.53199]
[1779237292654,28.82,76625.85,1.05,0.28206,0.00053,7.53195]
[1779237293628,28.82,76631.74,1.05,0.28516,0.00053,7.57209]
[1779237297690,28.82,76634.71,1.05,0.28673,0.00053,7.59225]
[1779237300580,28.82,76634.89,1.05,0.28683,0.00053,7.59344]
[1779237300603,28.82,76634.89,1.05,0.28683,0.00053,7.59344]
[1779237300622,28.82,76634.89,1.05,0.28683,0.00053,7.59344]
[1779237300901,28.82,76640.32,1.05,0.28971,0.00053,7.62989]
[1779237301403,28.82,76640.32,1.05,0.28971,0.00053,7.62989]
[1779237301491,28.82,76646.54,1.05,0.29303,0.00054,7.67118]
[1779237302717,28.82,76654.98,1.05,0.29757,0.00054,7.72646]
[1779237306703,28.82,76658.94,1.05,0.29972,0.00054,7.75221]
[1779237308949,28.82,76658.94,1.05,0.29972,0.00054,7.75223]
[1779237309001,28.82,76658.94,1.05,0.29972,0.00054,7.75223]
[1779237309105,28.82,76661.65,1.05,0.30119,0.00054,7.76963]
[1779237309151,28.82,76661.65,1.05,0.30119,0.00054,7.76963]
[1779237309880,28.82,76661.65,1.05,0.30119,0.00054,7.76963]
[1779237309886,28.82,76665.06,1.05,0.30304,0.00054,7.79136]
[1779237312682,28.82,76666.25,1.05,0.30368,0.00054,7.79887]
[1779237312982,28.82,76666.86,1.05,0.30401,0.00054,7.8027]
[1779237313886,28.82,76671.97,1.05,0.30679,0.00055,7.83482]
[1779237314921,28.82,76674.48,1.05,0.30816,0.00055,7.85044]
[1779237316921,28.82,76671.78,1.05,0.30668,0.00055,7.83357]
[1779237318923,28.82,76668.21,1.05,0.30473,0.00054,7.81112]
[1779237319941,28.82,76668.21,1.05,0.30473,0.00054,7.81112]
[1779237319981,28.81,76664.86,1.05,0.30291,0.00054,7.78984]
[1779237320470,28.81,76664.86,1.05,0.30291,0.00054,7.78984]
[1779237322036,28.81,76667.28,1.05,0.30422,0.00054,7.80514]
[1779237324533,28.81,76670.52,1.05,0.30598,0.00055,7.82546]
[1779237327075,28.81,76666.66,1.05,0.30387,0.00054,7.80106]
[1779237329921,28.81,76666.18,1.05,0.3036,0.00054,7.79793]
[1779237329953,28.81,76666.18,1.05,0.3036,0.00054,7.79793]
[1779237329959,28.81,76666.18,1.05,0.3036,0.00054,7.79793]
[1779237330022,28.81,76668.85,1.05,0.30505,0.00055,7.81477]
[1779237335613,28.81,76670.13,1.05,0.30551,0.00055,7.8114]
[1779237336616,28.8,76674.0,1.05,0.30763,0.00055,7.83558]
[1779237341652,28.8,76674.37,1.05,0.3078,0.00055,7.83756]
[1779237346687,28.8,76673.72,1.05,0.30743,0.00055,7.83333]
[1779237348700,28.8,76669.02,1.05,0.30484,0.00055,7.80366]
[1779237353735,28.79,76669.03,1.05,0.30482,0.00055,7.80341]
[1779237355904,28.79,76669.98,1.05,0.30533,0.00055,7.80934]
[1779237355994,28.79,76665.99,1.05,0.30315,0.00054,7.78403]
[1779237358082,28.79,76665.99,1.05,0.30315,0.00054,7.78396]
[1779237358105,28.79,76665.99,1.05,0.30315,0.00054,7.78396]
[1779237358110,28.79,76665.99,1.05,0.30315,0.00054,7.78396]
[1779237359777,28.78,76658.9,1.05,0.29927,0.00054,7.73825]
[1779237363807,28.78,76665.84,1.05,0.303,0.00054,7.78225]
[1779237366717,28.78,76668.03,1.05,0.30419,0.00055,7.79607]
[1779237366829,28.78,76668.05,1.05,0.30419,0.00055,7.79615]
[1779237367834,28.77,76655.9,1.05,0.29758,0.00054,7.71806]
[1779237368841,28.77,76649.36,1.05,0.29405,0.00054,7.6752]
[1779237369627,28.77,76649.36,1.05,0.29405,0.00054,7.6752]
[1779237369660,28.77,76649.36,1.05,0.29405,0.00054,7.6752]
[1779237369980,28.77,76649.36,1.05,0.29405,0.00054,7.6752]
[1779237370014,28.77,76649.36,1.05,0.29405,0.00054,7.6752]
[1779237370807,28.77,76648.52,1.05,0.29359,0.00054,7.66957]
[1779237370908,28.77,76649.1,1.05,0.2939,0.00054,7.6733]
[1779237376898,28.76,76648.83,1.05,0.2937,0.00054,7.67095]
[1779237378916,28.76,76654.23,1.05,0.2966,0.00054,7.70618]
[1779237380144,28.76,76648.73,1.05,0.29362,0.00054,7.66997]
[1779237380273,28.76,76648.73,1.05,0.29362,0.00054,7.66997]
[1779237380298,28.76,76648.73,1.05,0.29362,0.00054,7.66997]
[1779237380994,28.76,76648.73,1.05,0.29362,0.00054,7.66997]
[1779237381075,28.76,76644.23,1.05,0.2912,0.00054,7.64002]
[1779237386078,28.75,76644.49,1.05,0.29132,0.00054,7.64146]
[1779237386092,28.75,76650.73,1.05,0.29466,0.00054,7.68266]
[1779237388081,28.75,76645.87,1.05,0.29203,0.00054,7.65038]
[1779237392275,28.75,76646.7,1.05,0.29224,0.00054,7.6443]
[1779237392322,28.75,76646.7,1.05,0.29224,0.00054,7.6443]
[1779237393014,28.75,76646.7,1.05,0.29223,0.00054,7.64422]
[1779237394750,28.75,76644.69,1.05,0.29114,0.00054,7.63078]
[1779237394807,28.75,76644.69,1.05,0.29114,0.00054,7.63078]
[1779237395000,28.75,76644.69,1.05,0.29114,0.00054,7.63078]
[1779237395027,28.75,76644.69,1.05,0.29114,0.00054,7.63078]
[1779237395182,28.75,76644.69,1.05,0.29114,0.00054,7.63078]
[1779237395099,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395241,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395279,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395300,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395505,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395531,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395756,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395792,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395962,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395980,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237395988,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237396001,28.74,76632.83,1.05,0.28481,0.00053,7.5508]
[1779237396087,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237396926,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237396932,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237396989,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237396998,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237397094,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237397116,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237397192,28.74,76623.51,1.05,0.27988,0.00053,7.48672]
[1779237397133,28.74,76621.68,1.05,0.27891,0.00053,7.47389]
[1779237397243,28.74,76621.68,1.05,0.27891,0.00053,7.47389]
[1779237397270,28.74,76621.68,1.05,0.27891,0.00053,7.47389]
[1779237398050,28.74,76621.68,1.05,0.2789,0.00053,7.47383]
[1779237399260,28.74,76621.85,1.05,0.27899,0.00053,7.47496]
[1779237405232,28.73,76624.4,1.05,0.28028,0.00053,7.49198]
[1779237410310,28.73,76623.88,1.05,0.27996,0.00053,7.48781]
[1779237415371,28.72,76623.66,1.05,0.27982,0.00053,7.4859]
[1779237415988,28.72,76623.66,1.05,0.27982,0.00053,7.4859]
[1779237416179,28.72,76627.56,1.05,0.28187,0.00053,7.51277]
[1779237417188,28.72,76630.37,1.05,0.28335,0.00053,7.53199]
[1779237420210,28.72,76633.38,1.05,0.28492,0.00053,7.55225]
[1779237423233,28.71,76630.51,1.05,0.28337,0.00053,7.53231]
[1779237428270,28.71,76630.07,1.05,0.28311,0.00053,7.52887]
[1779237432298,28.71,76625.66,1.05,0.28076,0.00053,7.49836]
[1779237433302,28.71,76625.66,1.05,0.28076,0.00053,7.49836]
[1779237433403,28.71,76625.9,1.05,0.28088,0.00053,7.49991]
[1779237435321,28.71,76622.34,1.05,0.279,0.00053,7.47517]
[1779237440357,28.7,76621.81,1.05,0.27869,0.00053,7.47099]
[1779237445913,28.7,76622.02,1.05,0.27879,0.00053,7.47237]
[1779237445999,28.7,76622.19,1.05,0.27888,0.00053,7.47361]
[1779237446826,28.7,76619.37,1.05,0.27741,0.00052,7.45401]
[1779237452454,28.7,76618.73,1.05,0.27684,0.00052,7.43809]
[1779237456545,28.7,76618.12,1.05,0.27651,0.00052,7.43362]
[1779237456561,28.7,76618.12,1.05,0.27651,0.00052,7.43362]
[1779237456675,28.7,76618.12,1.05,0.27651,0.00052,7.43362]
[1779237457014,28.7,76618.12,1.05,0.27651,0.00052,7.43362]
[1779237457155,28.7,76618.12,1.05,0.27651,0.00052,7.43362]
[1779237457230,28.7,76618.12,1.05,0.27651,0.00052,7.43362]
[1779237457262,28.7,76618.12,1.05,0.27651,0.00052,7.43362]
[1779237457214,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457496,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457560,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457581,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457601,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457658,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457663,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457697,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457842,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237457874,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237458080,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237458109,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237458169,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237458286,28.7,76627.66,1.05,0.28153,0.00053,7.49991]
[1779237458181,28.7,76644.7,1.05,0.29062,0.00054,7.61576]
[1779237458316,28.7,76644.7,1.05,0.29062,0.00054,7.61576]
[1779237458498,28.7,76644.7,1.05,0.29062,0.00054,7.61576]
[1779237458524,28.7,76644.7,1.05,0.29062,0.00054,7.61576]
[1779237458702,28.7,76644.7,1.05,0.29062,0.00054,7.61576]
[1779237458730,28.7,76644.7,1.05,0.29062,0.00054,7.61576]
[1779237458933,28.7,76644.7,1.05,0.29062,0.00054,7.61576]
[1779237458946,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459550,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459553,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459590,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459598,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459619,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459807,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459872,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459889,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459905,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459929,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459948,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237459985,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237460074,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237460087,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237460102,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237460267,28.7,76653.23,1.05,0.29523,0.00054,7.67242]
[1779237460143,28.7,76655.09,1.05,0.29624,0.00054,7.6847]
[1779237460473,28.7,76655.09,1.05,0.29624,0.00054,7.6847]
[1779237460483,28.7,76655.09,1.05,0.29624,0.00054,7.6847]
[1779237460805,28.7,76661.42,1.05,0.29968,0.00054,7.7259]
[1779237462229,28.7,76661.42,1.05,0.29968,0.00054,7.7259]
[1779237466553,28.7,76657.84,1.05,0.29773,0.00054,7.70258]
[1779237468189,28.7,76654.27,1.05,0.29579,0.00054,7.67925]
[1779237470306,28.7,76654.27,1.05,0.29579,0.00054,7.67926]
[1779237470327,28.7,76653.05,1.05,0.29514,0.00054,7.67127]
[1779237470581,28.7,76652.71,1.05,0.29495,0.00054,7.66907]
[1779237471588,28.7,76649.22,1.05,0.29306,0.00054,7.64591]
[1779237472594,28.7,76645.06,1.05,0.29081,0.00054,7.61814]
[1779237478260,28.69,76642.81,1.05,0.28958,0.00054,7.60275]
[1779237478848,28.69,76642.81,1.05,0.28958,0.00054,7.60275]
[1779237478900,28.69,76642.81,1.05,0.28958,0.00054,7.60275]
[1779237479395,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237479438,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237479646,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237479697,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237479745,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237479846,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237479934,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237479965,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237480139,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237480170,28.69,76642.4,1.05,0.28935,0.00054,7.59994]
[1779237480240,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480344,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480378,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480589,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480614,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480760,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480791,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480822,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480842,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480850,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480878,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480927,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480939,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480948,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237480970,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237481263,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237481264,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237481293,28.69,76635.76,1.05,0.2858,0.00053,7.555]
[1779237481111,28.69,76630.53,1.05,0.28301,0.00053,7.51921]
[1779237481452,28.69,76630.53,1.05,0.28301,0.00053,7.51921]
[1779237481470,28.69,76630.53,1.05,0.28301,0.00053,7.51921]
[1779237481515,28.69,76630.53,1.05,0.28301,0.00053,7.51921]
[1779237481531,28.69,76630.53,1.05,0.28301,0.00053,7.51921]
[1779237482099,28.69,76629.25,1.05,0.28233,0.00053,7.5103]
[1779237482561,28.69,76629.25,1.05,0.28233,0.00053,7.5103]
[1779237483191,28.69,76628.97,1.05,0.28217,0.00053,7.5083]
[1779237483920,28.69,76628.97,1.05,0.28217,0.00053,7.5083]
[1779237483948,28.69,76628.97,1.05,0.28217,0.00053,7.5083]
[1779237484035,28.69,76628.97,1.05,0.28217,0.00053,7.5083]
[1779237484063,28.69,76628.97,1.05,0.28217,0.00053,7.5083]
[1779237484184,28.69,76628.97,1.05,0.28217,0.00053,7.5083]
[1779237484238,28.69,76628.62,1.05,0.28198,0.00053,7.50583]
[1779237486261,28.69,76628.62,1.05,0.28198,0.00053,7.50576]
[1779237486295,28.69,76628.62,1.05,0.28198,0.00053,7.50576]
[1779237486276,28.69,76611.61,1.05,0.27302,0.00052,7.38665]
[1779237486423,28.69,76611.61,1.05,0.27302,0.00052,7.38665]
[1779237486443,28.69,76611.61,1.05,0.27302,0.00052,7.38665]
[1779237486451,28.69,76611.61,1.05,0.27302,0.00052,7.38665]
[1779237486693,28.69,76611.22,1.05,0.27281,0.00052,7.38381]
[1779237487804,28.68,76598.74,1.05,0.26633,0.00052,7.2942]
[1779237493748,28.68,76597.5,1.05,0.26566,0.00051,7.28483]
[1779237497776,28.68,76600.13,1.05,0.267,0.00052,7.30363]
[1779237498437,28.68,76600.13,1.05,0.267,0.00052,7.30363]
[1779237498468,28.68,76600.13,1.05,0.267,0.00052,7.30363]
[1779237498475,28.68,76600.13,1.05,0.267,0.00052,7.30363]
[1779237498693,28.68,76600.13,1.05,0.267,0.00052,7.30363]
[1779237498731,28.68,76600.13,1.05,0.267,0.00052,7.30363]
[1779237499175,28.68,76593.94,1.05,0.26381,0.00051,7.25862]
[1779237500831,28.68,76593.94,1.05,0.26381,0.00051,7.25854]
[1779237501170,28.68,76592.58,1.05,0.26311,0.00051,7.24858]
[1779237505832,28.67,76596.15,1.05,0.26492,0.00051,7.2744]
[1779237506838,28.67,76602.93,1.05,0.26842,0.00052,7.32339]
[1779237507722,28.67,76602.93,1.05,0.26842,0.00052,7.32339]
[1779237507737,28.67,76602.93,1.05,0.26842,0.00052,7.32339]
[1779237508919,28.67,76602.93,1.05,0.26841,0.00052,7.32331]
[1779237509928,28.67,76602.73,1.05,0.2683,0.00052,7.32178]
[1779237509940,28.67,76602.73,1.05,0.2683,0.00052,7.32178]
[1779237509949,28.67,76602.73,1.05,0.2683,0.00052,7.32178]
[1779237511525,28.67,76602.73,1.05,0.26829,0.00052,7.3216]
[1779237512290,28.67,76595.41,1.05,0.26427,0.00051,7.25699]
[1779237514029,28.67,76588.25,1.05,0.26059,0.00051,7.20432]
[1779237520302,28.66,76586.68,1.05,0.25976,0.00051,7.19244]
[1779237520936,28.66,76587.23,1.05,0.26004,0.00051,7.19638]
[1779237521944,28.66,76594.08,1.05,0.26354,0.00051,7.24659]
[1779237522951,28.66,76598.85,1.05,0.26599,0.00052,7.28119]
[1779237528046,28.66,76604.47,1.05,0.26885,0.00052,7.3212]
[1779237534028,28.65,76605.03,1.05,0.26911,0.00052,7.32482]
[1779237539064,28.65,76605.51,1.05,0.26934,0.00052,7.32787]
[1779237540629,28.65,76605.76,1.05,0.26946,0.00052,7.32959]
[1779237540660,28.65,76605.76,1.05,0.26946,0.00052,7.32959]
[1779237540832,28.65,76605.76,1.05,0.26946,0.00052,7.32959]
[1779237540925,28.65,76605.76,1.05,0.26946,0.00052,7.32959]
[1779237540952,28.65,76605.76,1.05,0.26946,0.00052,7.32959]
[1779237541078,28.65,76606.55,1.05,0.26986,0.00052,7.33518]
[1779237542085,28.65,76612.38,1.05,0.2729,0.00052,7.37672]
[1779237546112,28.64,76616.69,1.05,0.27515,0.00053,7.40713]
[1779237548127,28.64,76612.49,1.05,0.27294,0.00052,7.3773]
[1779237551147,28.64,76609.82,1.05,0.27154,0.00052,7.35825]
[1779237555176,28.64,76607.17,1.05,0.27016,0.00052,7.33921]
[1779237560210,28.64,76608.14,1.05,0.27066,0.00052,7.34618]
[1779237563334,28.64,76616.51,1.05,0.27504,0.00052,7.40568]
[1779237566254,28.64,76620.58,1.05,0.27718,0.00053,7.43424]
[1779237568120,28.64,76622.19,1.05,0.27803,0.00053,7.44553]
[1779237568138,28.64,76622.19,1.05,0.27803,0.00053,7.44553]
[1779237568275,28.64,76622.19,1.05,0.27803,0.00053,7.44553]
[1779237568389,28.64,76623.44,1.05,0.27869,0.00053,7.45426]
[1779237572299,28.64,76621.52,1.05,0.27744,0.00053,7.4294]
[1779237574171,28.64,76619.96,1.05,0.27662,0.00053,7.41846]
[1779237574373,28.64,76614.92,1.05,0.27397,0.00052,7.38285]
[1779237575326,28.64,76609.36,1.05,0.27105,0.00052,7.34322]
[1779237576780,28.64,76609.36,1.05,0.27105,0.00052,7.34319]
[1779237576801,28.64,76609.36,1.05,0.27105,0.00052,7.34319]
[1779237576806,28.64,76609.36,1.05,0.27105,0.00052,7.34319]
[1779237582370,28.64,76607.94,1.05,0.27031,0.00052,7.33309]
[1779237585390,28.64,76604.08,1.05,0.26831,0.00052,7.30538]
[1779237590081,28.64,76603.51,1.05,0.268,0.00052,7.30116]
[1779237590424,28.64,76603.93,1.05,0.26822,0.00052,7.30414]
[1779237592113,28.64,76604.24,1.05,0.26838,0.00052,7.30632]
[1779237592439,28.64,76605.04,1.05,0.26879,0.00052,7.31203]
[1779237597475,28.64,76605.39,1.05,0.26898,0.00052,7.31467]
[1779237602952,28.64,76604.68,1.05,0.26862,0.00052,7.30973]
[1779237604280,28.64,76605.98,1.05,0.26929,0.00052,7.31901]
[1779237604330,28.64,76605.62,1.05,0.26911,0.00052,7.31645]
[1779237606298,28.64,76605.62,1.05,0.26911,0.00052,7.31645]
[1779237606340,28.64,76605.33,1.05,0.26896,0.00052,7.31442]
[1779237609135,28.64,76614.72,1.05,0.27387,0.00052,7.38153]
[1779237612239,28.64,76615.83,1.05,0.27445,0.00053,7.38935]
[1779237612252,28.64,76608.05,1.05,0.27038,0.00052,7.33394]
[1779237612844,28.64,76599.05,1.05,0.2657,0.00052,7.26903]
[1779237614599,28.64,76594.94,1.05,0.26357,0.00051,7.23889]
[1779237617237,28.64,76598.7,1.05,0.26551,0.00052,7.26627]
[1779237620766,28.64,76596.29,1.05,0.26426,0.00052,7.24865]
[1779237620799,28.64,76596.29,1.05,0.26426,0.00052,7.24865]
[1779237622515,28.64,76594.5,1.05,0.26334,0.00051,7.23557]
[1779237622541,28.64,76594.5,1.05,0.26334,0.00051,7.23557]
[1779237622758,28.64,76588.74,1.05,0.26038,0.00051,7.19318]
[1779237629336,28.63,76588.72,1.05,0.26034,0.00051,7.19269]
[1779237630712,28.64,76592.23,1.05,0.26215,0.00051,7.2186]
[1779237636196,28.64,76593.32,1.05,0.26247,0.00051,7.21506]
[1779237636294,28.64,76602.48,1.05,0.2672,0.00052,7.28179]
[1779237637337,28.64,76602.48,1.05,0.2672,0.00052,7.28179]
[1779237637413,28.64,76602.48,1.05,0.2672,0.00052,7.28179]
[1779237637448,28.64,76602.48,1.05,0.2672,0.00052,7.28179]
[1779237637431,28.64,76606.63,1.05,0.26936,0.00052,7.31168]
[1779237638209,28.64,76612.86,1.05,0.27262,0.00052,7.35627]
[1779237641791,28.64,76616.52,1.05,0.27455,0.00053,7.38241]
[1779237643763,28.64,76618.67,1.05,0.27569,0.00053,7.39762]
[1779237643953,28.64,76618.67,1.05,0.27569,0.00053,7.39762]
[1779237643976,28.64,76620.33,1.05,0.27656,0.00053,7.40933]
[1779237644680,28.64,76620.33,1.05,0.27656,0.00053,7.40933]
[1779237644686,28.64,76620.33,1.05,0.27656,0.00053,7.40933]
[1779237644706,28.64,76620.33,1.05,0.27656,0.00053,7.40933]
[1779237644712,28.64,76620.33,1.05,0.27656,0.00053,7.40933]
[1779237645639,28.64,76620.28,1.05,0.27654,0.00053,7.409]
[1779237645818,28.64,76623.51,1.05,0.27825,0.00053,7.43165]
[1779237646903,28.64,76630.79,1.05,0.28211,0.00053,7.48219]
[1779237649261,28.64,76630.79,1.05,0.28212,0.00053,7.48225]
[1779237649293,28.64,76630.79,1.05,0.28212,0.00053,7.48225]
[1779237650393,28.64,76641.82,1.05,0.28803,0.00054,7.55764]
[1779237650993,28.64,76641.82,1.05,0.28803,0.00054,7.55764]
[1779237656012,28.64,76642.36,1.05,0.28833,0.00054,7.56143]
[1779237656265,28.64,76642.36,1.05,0.28833,0.00054,7.56143]
[1779237656402,28.64,76642.61,1.05,0.28846,0.00054,7.56315]
[1779237657905,28.64,76647.9,1.05,0.29132,0.00054,7.59874]
[1779237663339,28.64,76649.25,1.05,0.29205,0.00054,7.6077]
[1779237663929,28.64,76649.42,1.05,0.29214,0.00054,7.60883]
[1779237663963,28.64,76649.42,1.05,0.29214,0.00054,7.60883]
[1779237664011,28.64,76649.42,1.05,0.29214,0.00054,7.60883]
[1779237664050,28.64,76649.42,1.05,0.29214,0.00054,7.60883]
[1779237664085,28.64,76649.42,1.05,0.29214,0.00054,7.60883]
[1779237664108,28.64,76649.42,1.05,0.29214,0.00054,7.60883]
[1779237664209,28.64,76651.45,1.05,0.29324,0.00054,7.62231]
[1779237668217,28.64,76654.33,1.05,0.29479,0.00054,7.64126]
[1779237671588,28.64,76656.06,1.05,0.29573,0.00054,7.65252]
[1779237671631,28.64,76656.06,1.05,0.29573,0.00054,7.65252]
[1779237672002,28.64,76656.26,1.05,0.29583,0.00054,7.65379]
[1779237673010,28.64,76664.62,1.05,0.3004,0.00055,7.70828]
[1779237676029,28.64,76667.92,1.05,0.30221,0.00055,7.72942]
[1779237677198,28.64,76664.54,1.05,0.30035,0.00055,7.70764]
[1779237679085,28.64,76659.78,1.05,0.29774,0.00055,7.67669]
[1779237684086,28.64,76662.16,1.05,0.29904,0.00055,7.69224]
[1779237687870,28.63,76659.9,1.05,0.29779,0.00055,7.67732]
[1779237687891,28.63,76659.9,1.05,0.29779,0.00055,7.67732]
[1779237688116,28.63,76659.59,1.05,0.29762,0.00055,7.67523]
[1779237690127,28.63,76655.53,1.05,0.29539,0.00054,7.64849]
[1779237693148,28.63,76653.2,1.05,0.2939,0.00054,7.62168]
[1779237693720,28.63,76653.2,1.05,0.2939,0.00054,7.62168]
[1779237693745,28.63,76653.2,1.05,0.2939,0.00054,7.62168]
[1779237694158,28.63,76646.56,1.05,0.29029,0.00054,7.57735]
[1779237695163,28.63,76643.24,1.05,0.28849,0.00054,7.55496]
[1779237697176,28.63,76647.54,1.05,0.29081,0.00054,7.58383]
[1779237697608,28.63,76647.54,1.05,0.29081,0.00054,7.58383]
[1779237698184,28.63,76647.34,1.05,0.2907,0.00054,7.58244]
[1779237699956,28.63,76647.8,1.05,0.29095,0.00054,7.58547]
[1779237699969,28.63,76647.8,1.05,0.29095,0.00054,7.58547]
[1779237701683,28.63,76650.02,1.05,0.29215,0.00054,7.60028]
[1779237702212,28.63,76649.34,1.05,0.29178,0.00054,7.59573]
[1779237704226,28.63,76651.99,1.05,0.29321,0.00054,7.61333]
[1779237705438,28.63,76648.03,1.05,0.29106,0.00054,7.58685]
[1779237706943,28.62,76648.03,1.05,0.29105,0.00054,7.58679]
[1779237707247,28.62,76644.87,1.05,0.28934,0.00054,7.56552]
[1779237708254,28.62,76639.28,1.05,0.28632,0.00054,7.52765]
[1779237713289,28.62,76639.13,1.05,0.28624,0.00054,7.52657]
[1779237718325,28.62,76637.54,1.05,0.28535,0.00054,7.51525]
[1779237721634,28.61,76637.61,1.05,0.28536,0.00054,7.51545]
[1779237721763,28.61,76637.61,1.05,0.28536,0.00054,7.51545]
[1779237721795,28.61,76637.61,1.05,0.28536,0.00054,7.51545]
[1779237721946,28.61,76637.61,1.05,0.28536,0.00054,7.51545]
[1779237722087,28.61,76637.61,1.05,0.28536,0.00054,7.51545]
[1779237722417,28.61,76637.61,1.05,0.28536,0.00054,7.51545]
[1779237722464,28.61,76637.61,1.05,0.28536,0.00054,7.51545]
[1779237722564,28.61,76632.68,1.05,0.28272,0.00053,7.48154]
[1779237723226,28.61,76632.68,1.05,0.28272,0.00053,7.48154]
[1779237723232,28.61,76632.68,1.05,0.28272,0.00053,7.48154]
[1779237723351,28.61,76632.68,1.05,0.28272,0.00053,7.48154]
[1779237723379,28.61,76632.68,1.05,0.28272,0.00053,7.48154]
[1779237723412,28.61,76632.68,1.05,0.28272,0.00053,7.48154]
[1779237723443,28.61,76632.68,1.05,0.28272,0.00053,7.48154]
[1779237723512,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724029,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724212,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724229,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724254,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724260,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724359,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724374,28.61,76630.76,1.05,0.28168,0.00053,7.4682]
[1779237724460,28.61,76628.89,1.05,0.28068,0.00053,7.45511]
[1779237724610,28.61,76628.89,1.05,0.28068,0.00053,7.45511]
[1779237724638,28.61,76628.89,1.05,0.28068,0.00053,7.45511]
[1779237725377,28.61,76628.69,1.05,0.28056,0.00053,7.4536]
[1779237726380,28.61,76624.06,1.05,0.27809,0.00053,7.42121]
[1779237729975,28.61,76623.29,1.05,0.27767,0.00053,7.41558]
[1779237729989,28.61,76623.29,1.05,0.27767,0.00053,7.41558]
[1779237729995,28.61,76623.29,1.05,0.27767,0.00053,7.41558]
[1779237730032,28.61,76623.29,1.05,0.27767,0.00053,7.41558]
[1779237730051,28.61,76623.29,1.05,0.27767,0.00053,7.41558]
[1779237730474,28.61,76623.29,1.05,0.27767,0.00053,7.41558]
[1779237730513,28.6,76621.87,1.05,0.27691,0.00053,7.40554]
[1779237733429,28.6,76618.96,1.05,0.27535,0.00053,7.38473]
[1779237738466,28.59,76619.66,1.05,0.27566,0.00053,7.38892]
[1779237743501,28.58,76620.15,1.05,0.27586,0.00053,7.39162]
[1779237748536,28.58,76619.98,1.05,0.27571,0.00053,7.38968]
[1779237753572,28.57,76619.86,1.05,0.27536,0.00053,7.37657]
[1779237757225,28.56,76619.6,1.05,0.27519,0.00053,7.37428]
[1779237757381,28.56,76619.6,1.05,0.27519,0.00053,7.37428]
[1779237757413,28.56,76619.6,1.05,0.27519,0.00053,7.37428]
[1779237757472,28.56,76619.6,1.05,0.27519,0.00053,7.37428]
[1779237757482,28.56,76619.6,1.05,0.27519,0.00053,7.37428]
[1779237757484,28.56,76619.6,1.05,0.27519,0.00053,7.37428]
[1779237757603,28.56,76619.34,1.05,0.27504,0.00053,7.3723]
[1779237758606,28.56,76613.51,1.05,0.27196,0.00053,7.33069]
[1779237759614,28.56,76603.85,1.05,0.26689,0.00052,7.26102]
[1779237764648,28.56,76603.28,1.05,0.26659,0.00052,7.25675]
[1779237769908,28.56,76605.48,1.05,0.26772,0.00052,7.27257]
[1779237769928,28.56,76605.48,1.05,0.26772,0.00052,7.27257]
[1779237770736,28.56,76605.82,1.05,0.2679,0.00052,7.27498]
[1779237776734,28.55,76605.77,1.05,0.26785,0.00052,7.2743]
[1779237779497,28.55,76606.01,1.05,0.26797,0.00052,7.276]
[1779237779532,28.55,76606.01,1.05,0.26797,0.00052,7.276]
[1779237779598,28.55,76605.85,1.05,0.26788,0.00052,7.2748]
[1779237780138,28.55,76605.85,1.05,0.26788,0.00052,7.2748]
[1779237780179,28.55,76605.85,1.05,0.26788,0.00052,7.2748]
[1779237780204,28.55,76605.85,1.05,0.26788,0.00052,7.2748]
[1779237780422,28.55,76605.85,1.05,0.26788,0.00052,7.2748]
[1779237780427,28.55,76605.85,1.05,0.26788,0.00052,7.2748]
[1779237780557,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237780932,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237780938,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237781134,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237781171,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237781349,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237781374,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237781553,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237781580,28.55,76601.7,1.05,0.26572,0.00052,7.24462]
[1779237781388,28.55,76594.26,1.05,0.26185,0.00052,7.18999]
[1779237782319,28.55,76594.26,1.05,0.26185,0.00052,7.18999]
[1779237782348,28.55,76594.26,1.05,0.26185,0.00052,7.18999]
[1779237782449,28.55,76594.26,1.05,0.26185,0.00052,7.18999]
[1779237782479,28.55,76594.26,1.05,0.26185,0.00052,7.18999]
[1779237782620,28.55,76594.26,1.05,0.26185,0.00052,7.18999]
[1779237782533,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237782676,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237782700,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237782710,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237782740,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237782934,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237783053,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237783086,28.55,76591.39,1.05,0.26036,0.00051,7.16862]
[1779237783155,28.55,76586.08,1.05,0.25762,0.00051,7.12905]
[1779237784790,28.54,76583.01,1.05,0.25603,0.00051,7.10584]
[1779237786996,28.54,76582.74,1.05,0.25589,0.00051,7.10372]
[1779237787005,28.54,76582.74,1.05,0.25589,0.00051,7.10372]
[1779237787061,28.54,76583.17,1.05,0.2561,0.00051,7.10684]
[1779237790207,28.54,76591.16,1.05,0.26018,0.00051,7.16601]
[1779237790770,28.54,76591.16,1.05,0.26018,0.00051,7.16601]
[1779237790845,28.54,76590.62,1.05,0.25989,0.00051,7.16188]
[1779237794481,28.54,76591.76,1.05,0.26045,0.00052,7.17002]
[1779237794507,28.54,76591.76,1.05,0.26045,0.00052,7.17002]
[1779237794615,28.54,76591.76,1.05,0.26045,0.00052,7.17002]
[1779237794637,28.54,76591.76,1.05,0.26045,0.00052,7.17002]
[1779237794730,28.53,76592.77,1.05,0.26096,0.00052,7.17732]
[1779237794751,28.53,76592.77,1.05,0.26096,0.00052,7.17732]
[1779237795107,28.53,76592.77,1.05,0.26096,0.00052,7.17732]
[1779237795129,28.53,76592.77,1.05,0.26096,0.00052,7.17732]
[1779237795144,28.53,76596.57,1.05,0.26292,0.00052,7.20516]
[1779237799955,28.53,76597.82,1.05,0.26354,0.00052,7.214]
[1779237799986,28.53,76597.82,1.05,0.26354,0.00052,7.214]
[1779237799990,28.53,76597.82,1.05,0.26354,0.00052,7.214]
[1779237800783,28.53,76598.43,1.05,0.26385,0.00052,7.21839]
[1779237800813,28.53,76598.43,1.05,0.26385,0.00052,7.21839]
[1779237801199,28.53,76598.43,1.05,0.26385,0.00052,7.21839]
[1779237801300,28.53,76601.3,1.05,0.26533,0.00052,7.2392]
[1779237802915,28.53,76604.87,1.05,0.26718,0.00052,7.26506]
[1779237807571,28.52,76606.77,1.05,0.26814,0.00052,7.27844]
[1779237807600,28.52,76606.77,1.05,0.26814,0.00052,7.27844]
[1779237807657,28.52,76598.99,1.05,0.26408,0.00052,7.22161]
[1779237807691,28.52,76598.99,1.05,0.26408,0.00052,7.22161]
[1779237807739,28.52,76598.99,1.05,0.26408,0.00052,7.22161]
[1779237808528,28.52,76596.56,1.05,0.26281,0.00052,7.20367]
[1779237810612,28.52,76589.67,1.05,0.25923,0.00051,7.1524]
[1779237815882,28.51,76591.3,1.05,0.25978,0.00052,7.15226]
[1779237817017,28.51,76596.57,1.05,0.2625,0.00052,7.19103]
[1779237818024,28.51,76599.26,1.05,0.26389,0.00052,7.21072]
[1779237823086,28.5,76599.07,1.05,0.26375,0.00052,7.20873]
[1779237829100,28.49,76598.45,1.05,0.26334,0.00052,7.20299]
[1779237831114,28.49,76601.39,1.05,0.26485,0.00052,7.22427]
[1779237836150,28.48,76601.43,1.05,0.26483,0.00052,7.22406]
[1779237839400,28.48,76601.93,1.05,0.26508,0.00052,7.22752]
[1779237839436,28.48,76601.93,1.05,0.26508,0.00052,7.22752]
[1779237839495,28.48,76605.45,1.05,0.26691,0.00052,7.25309]
[1779237839837,28.48,76605.45,1.05,0.26691,0.00052,7.25309]
[1779237841186,28.48,76609.12,1.05,0.26881,0.00053,7.27949]
[1779237844207,28.47,76604.09,1.05,0.26615,0.00052,7.24252]
[1779237848234,28.47,76606.97,1.05,0.26762,0.00052,7.26305]
[1779237852263,28.46,76609.73,1.05,0.26904,0.00053,7.28259]
[1779237857300,28.46,76610.54,1.05,0.26942,0.00053,7.28778]
[1779237862335,28.45,76608.54,1.05,0.26831,0.00053,7.27262]
[1779237865389,28.45,76608.39,1.05,0.26822,0.00053,7.27129]
[1779237865396,28.45,76608.39,1.05,0.26822,0.00053,7.27129]
[1779237865454,28.45,76610.41,1.05,0.26927,0.00053,7.28581]
[1779237866339,28.45,76610.41,1.05,0.26927,0.00053,7.28581]
[1779237866351,28.45,76610.41,1.05,0.26927,0.00053,7.28581]
[1779237866441,28.45,76613.39,1.05,0.27084,0.00053,7.30728]
[1779237867438,28.45,76613.39,1.05,0.27084,0.00053,7.30728]
[1779237867543,28.45,76613.39,1.05,0.27084,0.00053,7.30728]
[1779237867592,28.45,76617.08,1.05,0.27279,0.00053,7.33373]
[1779237868333,28.45,76617.08,1.05,0.27279,0.00053,7.33373]
[1779237868420,28.45,76621.21,1.05,0.27497,0.00053,7.36313]
[1779237869076,28.45,76621.21,1.05,0.27497,0.00053,7.36313]
[1779237869554,28.45,76621.21,1.05,0.27497,0.00053,7.36313]
[1779237869579,28.45,76621.21,1.05,0.27497,0.00053,7.36313]
[1779237869709,28.44,76627.09,1.05,0.2781,0.00053,7.40465]
[1779237870013,28.44,76627.09,1.05,0.2781,0.00053,7.40465]
[1779237870057,28.44,76627.09,1.05,0.2781,0.00053,7.40465]
[1779237870404,28.44,76627.09,1.05,0.2781,0.00053,7.40465]
[1779237870410,28.44,76627.09,1.05,0.2781,0.00053,7.40465]
[1779237870669,28.44,76627.09,1.05,0.2781,0.00053,7.40465]
[1779237870706,28.44,76627.09,1.05,0.2781,0.00053,7.40465]
[1779237870687,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237870899,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237870913,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237870937,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237870980,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871001,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871014,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871031,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871128,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871151,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871356,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871393,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871559,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871596,28.44,76630.46,1.05,0.2799,0.00054,7.4283]
[1779237871628,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237871762,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237871774,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237871973,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872011,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872015,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872037,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872370,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872375,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872396,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872598,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872606,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872621,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872648,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872725,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872736,28.44,76634.52,1.05,0.28186,0.00054,7.44518]
[1779237872706,28.44,76635.57,1.05,0.28243,0.00054,7.45249]
[1779237872745,28.44,76635.57,1.05,0.28243,0.00054,7.45249]
[1779237872765,28.44,76635.57,1.05,0.28243,0.00054,7.45249]
[1779237872912,28.44,76635.57,1.05,0.28243,0.00054,7.45249]
[1779237872933,28.44,76635.57,1.05,0.28243,0.00054,7.45249]
[1779237872940,28.44,76635.57,1.05,0.28243,0.00054,7.45249]
[1779237872969,28.44,76635.57,1.05,0.28243,0.00054,7.45249]
[1779237873427,28.44,76639.03,1.05,0.28429,0.00054,7.47641]
[1779237874466,28.44,76639.03,1.05,0.28429,0.00054,7.47641]
[1779237874608,28.44,76640.93,1.05,0.28532,0.00054,7.48947]
[1779237879563,28.44,76637.54,1.05,0.28347,0.00054,7.46589]
[1779237885497,28.44,76638.77,1.05,0.28412,0.00054,7.47419]
[1779237890531,28.44,76641.37,1.05,0.28551,0.00054,7.4919]
[1779237893554,28.44,76645.89,1.05,0.28795,0.00054,7.52262]
[1779237898588,28.43,76647.33,1.05,0.2887,0.00054,7.53199]
[1779237900641,28.43,76647.65,1.05,0.28887,0.00055,7.53406]
[1779237900726,28.43,76647.65,1.05,0.28887,0.00055,7.53406]
[1779237900745,28.43,76651.07,1.05,0.29073,0.00055,7.55711]
[1779237900778,28.43,76651.07,1.05,0.29073,0.00055,7.55711]
[1779237900857,28.43,76651.07,1.05,0.29073,0.00055,7.55711]
[1779237900900,28.43,76651.07,1.05,0.29073,0.00055,7.55711]
[1779237901611,28.43,76651.07,1.05,0.29072,0.00055,7.557]
[1779237902616,28.43,76658.93,1.05,0.29503,0.00055,7.60958]
[1779237903624,28.43,76662.04,1.05,0.29674,0.00055,7.63014]
[1779237905638,28.43,76654.64,1.05,0.29266,0.00055,7.58088]
[1779237906566,28.43,76654.64,1.05,0.29266,0.00055,7.58088]
[1779237906646,28.42,76653.87,1.05,0.29224,0.00055,7.57567]
[1779237911681,28.42,76651.6,1.05,0.29096,0.00055,7.56]
[1779237916716,28.41,76650.37,1.05,0.29024,0.00055,7.55116]
[1779237917102,28.41,76650.37,1.05,0.29024,0.00055,7.55116]
[1779237917155,28.41,76650.37,1.05,0.29024,0.00055,7.55116]
[1779237917722,28.41,76650.94,1.05,0.29055,0.00055,7.55491]
[1779237919127,28.41,76650.93,1.05,0.29053,0.00055,7.55473]
[1779237921166,28.41,76651.89,1.05,0.29104,0.00055,7.561]
[1779237921749,28.41,76651.98,1.05,0.29108,0.00055,7.56149]
[1779237926784,28.4,76653.78,1.05,0.29202,0.00055,7.57304]
[1779237929297,28.4,76653.93,1.05,0.29208,0.00055,7.57381]
[1779237929396,28.4,76654.48,1.05,0.29237,0.00055,7.57739]
[1779237931188,28.39,76652.5,1.05,0.29128,0.00055,7.56395]
[1779237931196,28.39,76652.5,1.05,0.29128,0.00055,7.56395]
[1779237931289,28.39,76651.12,1.05,0.29029,0.00055,7.54315]
[1779237932237,28.39,76647.56,1.05,0.28834,0.00055,7.51889]
[1779237933153,28.39,76644.62,1.05,0.28673,0.00054,7.49872]
[1779237937423,28.39,76644.78,1.05,0.2868,0.00054,7.49963]
[1779237937499,28.39,76645.38,1.05,0.28712,0.00054,7.50367]
[1779237939902,28.39,76644.58,1.05,0.28668,0.00054,7.49812]
[1779237939921,28.39,76644.58,1.05,0.28668,0.00054,7.49812]
[1779237940703,28.38,76644.09,1.05,0.2864,0.00054,7.49463]
[1779237941564,28.38,76644.09,1.05,0.2864,0.00054,7.49463]
[1779237941603,28.38,76644.09,1.05,0.2864,0.00054,7.49463]
[1779237941763,28.38,76643.5,1.05,0.28608,0.00054,7.49052]
[1779237942347,28.38,76636.36,1.05,0.2822,0.00054,7.4411]
[1779237943629,28.38,76628.11,1.05,0.27775,0.00054,7.38326]
[1779237944448,28.38,76632.5,1.05,0.28011,0.00054,7.41412]
[1779237945918,28.38,76635.17,1.05,0.28156,0.00054,7.43283]
[1779237951138,28.38,76635.26,1.05,0.2816,0.00054,7.43343]
[1779237953664,28.38,76641.94,1.05,0.28521,0.00054,7.47963]
[1779237954724,28.38,76641.94,1.05,0.28521,0.00054,7.47963]
[1779237954770,28.38,76641.85,1.05,0.28516,0.00054,7.47899]
[1779237957179,28.38,76647.5,1.05,0.28823,0.00055,7.51755]
[1779237962298,28.38,76648.25,1.05,0.28862,0.00055,7.52237]
[1779237965075,28.38,76650.08,1.05,0.28961,0.00055,7.53471]
[1779237965159,28.38,76648.98,1.05,0.28901,0.00055,7.5273]
[1779237966168,28.38,76638.6,1.05,0.28335,0.00054,7.45594]
[1779237967073,28.38,76638.6,1.05,0.28335,0.00054,7.45594]
[1779237967128,28.38,76638.6,1.05,0.28335,0.00054,7.45594]
[1779237967276,28.38,76638.6,1.05,0.28335,0.00054,7.45594]
[1779237967389,28.38,76638.6,1.05,0.28335,0.00054,7.45594]
[1779237967490,28.37,76630.26,1.05,0.27885,0.00054,7.3976]
[1779237968134,28.37,76630.26,1.05,0.27885,0.00054,7.3976]
[1779237968366,28.37,76630.26,1.05,0.27885,0.00054,7.3976]
[1779237968680,28.37,76620.06,1.05,0.27339,0.00053,7.32515]
[1779237969932,28.37,76620.06,1.05,0.27337,0.00053,7.32498]
[1779237969933,28.37,76620.06,1.05,0.27337,0.00053,7.32498]
[1779237969965,28.37,76620.06,1.05,0.27337,0.00053,7.32498]
[1779237970089,28.37,76612.3,1.05,0.26925,0.00053,7.26895]
[1779237976134,28.37,76611.14,1.05,0.26862,0.00053,7.2603]
[1779237981814,28.37,76609.11,1.05,0.26753,0.00053,7.24534]
[1779237987216,28.37,76610.49,1.05,0.26825,0.00053,7.25529]
[1779237989290,28.36,76615.09,1.05,0.27068,0.00053,7.28854]
[1779237990509,28.36,76615.09,1.05,0.27068,0.00053,7.28854]
[1779237990520,28.36,76615.09,1.05,0.27068,0.00053,7.28854]
[1779237990716,28.36,76615.54,1.05,0.27092,0.00053,7.29174]
[1779237996296,28.36,76617.14,1.05,0.2715,0.00053,7.29138]
[1779238001330,28.36,76618.31,1.05,0.27211,0.00053,7.29957]
[1779238002483,28.36,76624.64,1.05,0.27548,0.00054,7.34482]
[1779238004748,28.36,76624.89,1.05,0.27561,0.00054,7.34651]
[1779238004763,28.36,76624.89,1.05,0.27561,0.00054,7.34651]
[1779238004777,28.36,76624.89,1.05,0.27561,0.00054,7.34651]
[1779238004817,28.36,76624.89,1.05,0.27561,0.00054,7.34651]
[1779238004885,28.36,76624.89,1.05,0.27561,0.00054,7.34651]
[1779238004811,28.36,76627.52,1.05,0.27702,0.00054,7.36509]
[1779238004930,28.36,76627.52,1.05,0.27702,0.00054,7.36509]
[1779238004945,28.36,76627.52,1.05,0.27702,0.00054,7.36509]
[1779238004965,28.36,76627.52,1.05,0.27702,0.00054,7.36509]
[1779238005461,28.36,76634.09,1.05,0.28055,0.00054,7.41128]
[1779238008487,28.35,76630.78,1.05,0.27876,0.00054,7.38798]
[1779238009434,28.35,76630.78,1.05,0.27876,0.00054,7.38798]
[1779238009455,28.35,76630.78,1.05,0.27876,0.00054,7.38798]
[1779238009555,28.35,76619.72,1.05,0.27283,0.00053,7.30931]
[1779238012110,28.35,76618.9,1.05,0.27238,0.00053,7.30319]
[1779238012155,28.35,76618.9,1.05,0.27238,0.00053,7.30319]
[1779238012408,28.35,76621.37,1.05,0.27369,0.00053,7.32084]
[1779238016532,28.35,76620.33,1.05,0.27311,0.00053,7.31313]
[1779238016555,28.35,76620.33,1.05,0.27311,0.00053,7.31313]
[1779238016657,28.35,76625.53,1.05,0.27589,0.00054,7.3502]
[1779238018758,28.35,76628.79,1.05,0.27763,0.00054,7.37318]
[1779238020137,28.35,76629.31,1.05,0.2779,0.00054,7.37678]
[1779238020464,28.34,76629.31,1.05,0.2779,0.00054,7.37672]
[1779238023889,28.34,76632.31,1.05,0.27951,0.00054,7.39787]
[1779238027217,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027300,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027347,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027643,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027681,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027694,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027765,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027771,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027775,28.34,76632.13,1.05,0.27942,0.00054,7.39658]
[1779238027864,28.34,76636.76,1.05,0.28191,0.00054,7.42894]
[1779238028914,28.34,76646.08,1.05,0.28698,0.00055,7.49331]
[1779238029636,28.34,76646.08,1.05,0.28698,0.00055,7.49331]
[1779238029641,28.34,76646.08,1.05,0.28698,0.00055,7.49331]
[1779238029740,28.34,76646.08,1.05,0.28698,0.00055,7.49331]
[1779238029759,28.34,76646.08,1.05,0.28698,0.00055,7.49331]
[1779238029845,28.34,76646.08,1.05,0.28698,0.00055,7.49331]
[1779238029876,28.34,76646.08,1.05,0.28698,0.00055,7.49331]
[1779238029842,28.34,76647.71,1.05,0.28787,0.00055,7.50448]
[1779238029952,28.34,76647.71,1.05,0.28787,0.00055,7.50448]
[1779238029965,28.34,76647.71,1.05,0.28787,0.00055,7.50448]
[1779238030534,28.34,76647.71,1.05,0.28787,0.00055,7.50443]
[1779238034562,28.34,76650.26,1.05,0.28924,0.00055,7.52158]
[1779238038589,28.34,76646.55,1.05,0.2872,0.00055,7.49608]
[1779238043624,28.34,76644.56,1.05,0.28612,0.00055,7.48258]
[1779238048659,28.34,76643.59,1.05,0.28558,0.00055,7.47568]
[1779238051680,28.34,76640.94,1.05,0.2839,0.00054,7.44579]
[1779238055710,28.33,76646.83,1.05,0.2871,0.00055,7.48625]
[1779238056721,28.33,76649.48,1.05,0.28855,0.00055,7.50431]
[1779238057132,28.33,76649.48,1.05,0.28855,0.00055,7.50431]
[1779238057941,28.33,76661.97,1.05,0.29543,0.00055,7.58836]
[1779238058574,28.33,76661.97,1.05,0.29543,0.00055,7.58836]
[1779238058605,28.33,76661.97,1.05,0.29543,0.00055,7.58836]
[1779238058700,28.33,76661.97,1.05,0.29543,0.00055,7.58836]
[1779238058706,28.33,76661.97,1.05,0.29543,0.00055,7.58836]
[1779238058733,28.33,76667.18,1.05,0.29833,0.00056,7.62283]
[1779238060748,28.33,76663.86,1.05,0.29648,0.00056,7.6009]
[1779238065785,28.33,76662.49,1.05,0.29571,0.00055,7.59177]
[1779238067917,28.33,76663.07,1.05,0.29604,0.00055,7.59562]
[1779238067915,28.33,76658.27,1.05,0.29338,0.00055,7.56362]
[1779238068178,28.33,76658.27,1.05,0.29338,0.00055,7.56362]
[1779238068219,28.33,76658.27,1.05,0.29338,0.00055,7.56362]
[1779238068818,28.33,76658.27,1.05,0.29338,0.00055,7.56362]
[1779238068849,28.33,76653.38,1.05,0.29068,0.00055,7.53069]
[1779238070199,28.33,76653.38,1.05,0.29067,0.00055,7.53057]
[1779238070821,28.33,76652.27,1.05,0.29005,0.00055,7.52296]
[1779238071827,28.33,76647.28,1.05,0.28731,0.00055,7.48885]
[1779238072937,28.33,76642.31,1.05,0.28459,0.00055,7.45459]
[1779238078876,28.33,76638.13,1.05,0.2823,0.00054,7.42537]
[1779238083912,28.32,76636.27,1.05,0.28126,0.00054,7.412]
[1779238088948,28.32,76635.06,1.05,0.28057,0.00054,7.40307]
[1779238091968,28.31,76630.92,1.05,0.27831,0.00054,7.37372]
[1779238093546,28.31,76631.91,1.05,0.27884,0.00054,7.38065]
[1779238093557,28.31,76631.91,1.05,0.27884,0.00054,7.38065]
[1779238093622,28.31,76631.91,1.05,0.27884,0.00054,7.38065]
[1779238093646,28.31,76631.91,1.05,0.27884,0.00054,7.38065]
[1779238093981,28.31,76632.24,1.05,0.27902,0.00054,7.38292]
[1779238094989,28.31,76628.69,1.05,0.2771,0.00054,7.35776]
[1779238095198,28.31,76628.69,1.05,0.2771,0.00054,7.35776]
[1779238095400,28.31,76627.52,1.05,0.27646,0.00054,7.34933]
[1779238096116,28.31,76624.94,1.05,0.27506,0.00054,7.33083]
[1779238097473,28.31,76624.94,1.05,0.27506,0.00054,7.33083]
[1779238097492,28.31,76624.94,1.05,0.27506,0.00054,7.33083]
[1779238097529,28.31,76624.94,1.05,0.27506,0.00054,7.33083]
[1779238097550,28.31,76624.94,1.05,0.27506,0.00054,7.33083]
[1779238097604,28.31,76619.2,1.05,0.27198,0.00053,7.28955]
[1779238099259,28.31,76616.84,1.05,0.27072,0.00053,7.27243]
[1779238099587,28.31,76616.84,1.05,0.27072,0.00053,7.27243]
[1779238099609,28.31,76616.84,1.05,0.27072,0.00053,7.27243]
[1779238099899,28.31,76616.84,1.05,0.27072,0.00053,7.27243]
[1779238099933,28.31,76616.84,1.05,0.27072,0.00053,7.27243]
[1779238099688,28.31,76617.58,1.05,0.27111,0.00053,7.27771]
[1779238100128,28.31,76618.17,1.05,0.27142,0.00053,7.2819]
[1779238105255,28.3,76618.83,1.05,0.27175,0.00053,7.28643]
[1779238110556,28.3,76617.21,1.05,0.27085,0.00053,7.27426]
[1779238110596,28.3,76617.21,1.05,0.27085,0.00053,7.27426]
[1779238110692,28.3,76617.21,1.05,0.27085,0.00053,7.27426]
[1779238110768,28.3,76617.21,1.05,0.27085,0.00053,7.27419]
[1779238111038,28.3,76617.21,1.05,0.27085,0.00053,7.27419]
[1779238111957,28.3,76624.02,1.05,0.27425,0.00054,7.31156]
[1779238112732,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113337,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113363,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113386,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113415,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113439,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113714,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113857,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113878,28.3,76633.83,1.05,0.27953,0.00054,7.38116]
[1779238113956,28.3,76637.19,1.05,0.28136,0.00054,7.40474]
[1779238114927,28.3,76637.19,1.05,0.28136,0.00054,7.40474]
[1779238114942,28.3,76637.19,1.05,0.28136,0.00054,7.40474]
[1779238115028,28.3,76644.24,1.05,0.28519,0.00055,7.4537]
[1779238115193,28.3,76644.24,1.05,0.28519,0.00055,7.4537]
[1779238115238,28.3,76644.24,1.05,0.28519,0.00055,7.4537]
[1779238115411,28.3,76644.24,1.05,0.28519,0.00055,7.4537]
[1779238115416,28.3,76644.24,1.05,0.28519,0.00055,7.4537]
[1779238115530,28.3,76644.24,1.05,0.28519,0.00055,7.4537]
[1779238115836,28.3,76656.81,1.05,0.29211,0.00055,7.5395]
[1779238116402,28.3,76663.96,1.05,0.29608,0.00056,7.5874]
[1779238117606,28.3,76663.96,1.05,0.29608,0.00056,7.5874]
[1779238121173,28.3,76669.71,1.05,0.29928,0.00056,7.62536]
[1779238122819,28.3,76672.66,1.05,0.30093,0.00056,7.64462]
[1779238123631,28.3,76672.66,1.05,0.30093,0.00056,7.64462]
[1779238123665,28.3,76671.96,1.05,0.30054,0.00056,7.64001]
[1779238127217,28.29,76669.28,1.05,0.29903,0.00056,7.62232]
[1779238129229,28.29,76666.01,1.05,0.2972,0.00056,7.60073]
[1779238132040,28.29,76665.73,1.05,0.29704,0.00056,7.59887]
[1779238132889,28.29,76659.24,1.05,0.29343,0.00055,7.55562]
[1779238138305,28.29,76658.0,1.05,0.29275,0.00055,7.54738]
[1779238142715,28.29,76651.53,1.05,0.28917,0.00055,7.50341]
[1779238148723,28.29,76652.91,1.05,0.2899,0.00055,7.51243]
[1779238148821,28.29,76648.26,1.05,0.28733,0.00055,7.48061]
[1779238151830,28.28,76644.97,1.05,0.28552,0.00055,7.45781]
[1779238157904,28.28,76645.36,1.05,0.28572,0.00055,7.46033]
[1779238160940,28.28,76647.89,1.05,0.2871,0.00055,7.47762]
[1779238167042,28.28,76646.86,1.05,0.28651,0.00055,7.47025]
[1779238167509,28.28,76652.95,1.05,0.28985,0.00055,7.51182]
[1779238168110,28.28,76652.95,1.05,0.28985,0.00055,7.51182]
[1779238168521,28.28,76657.06,1.05,0.29212,0.00055,7.53965]
[1779238170911,28.28,76658.41,1.05,0.29286,0.00055,7.54873]
[1779238171012,28.28,76660.41,1.05,0.29375,0.00056,7.55073]
[1779238176615,28.27,76659.75,1.05,0.29337,0.00056,7.54612]
[1779238181648,28.27,76655.81,1.05,0.29116,0.00055,7.51931]
[1779238184670,28.27,76658.59,1.05,0.29269,0.00055,7.53788]
[1779238186683,28.27,76661.28,1.05,0.29417,0.00056,7.55577]
[1779238187764,28.27,76661.28,1.05,0.29417,0.00056,7.55577]
[1779238187798,28.27,76662.75,1.05,0.29498,0.00056,7.56551]
[1779238188615,28.27,76662.75,1.05,0.29498,0.00056,7.56551]
[1779238188716,28.26,76665.6,1.05,0.29656,0.00056,7.58438]
[1779238192405,28.26,76666.28,1.05,0.29691,0.00056,7.5886]
[1779238192442,28.26,76666.28,1.05,0.29691,0.00056,7.5886]
[1779238194718,28.26,76664.66,1.05,0.29599,0.00056,7.57766]
[1779238194819,28.26,76663.43,1.05,0.2953,0.00056,7.56943]
[1779238196430,28.26,76663.43,1.05,0.29529,0.00056,7.56931]
[1779238196753,28.25,76662.71,1.05,0.29488,0.00056,7.56439]
[1779238197418,28.25,76662.71,1.05,0.29488,0.00056,7.56439]
[1779238198003,28.25,76661.39,1.05,0.29413,0.00056,7.55536]
[1779238200530,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238200557,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238200588,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238200693,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238200711,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238200718,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238200913,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238201098,28.25,76663.9,1.05,0.2955,0.00056,7.57177]
[1779238201043,28.24,76669.63,1.05,0.29868,0.00056,7.60955]
[1779238201123,28.24,76669.63,1.05,0.29868,0.00056,7.60955]
[1779238201131,28.24,76669.63,1.05,0.29868,0.00056,7.60955]
[1779238201353,28.24,76669.63,1.05,0.29868,0.00056,7.60955]
[1779238201388,28.24,76669.63,1.05,0.29868,0.00056,7.60955]
[1779238202794,28.24,76673.97,1.05,0.3011,0.00056,7.63774]
[1779238205306,28.24,76675.54,1.05,0.30196,0.00056,7.64777]
[1779238205342,28.24,76675.54,1.05,0.30196,0.00056,7.64777]
[1779238209935,28.23,76676.26,1.05,0.30233,0.00056,7.65204]
[1779238209963,28.23,76676.26,1.05,0.30233,0.00056,7.65204]
[1779238212319,28.23,76675.44,1.05,0.30184,0.00056,7.64642]
[1779238212866,28.23,76669.95,1.05,0.29875,0.00056,7.61035]
[1779238214880,28.23,76667.04,1.05,0.29711,0.00056,7.59098]
[1779238218384,28.22,76667.4,1.05,0.29729,0.00056,7.59314]
[1779238219463,28.22,76666.46,1.05,0.29676,0.00056,7.58685]
[1779238219480,28.22,76666.46,1.05,0.29676,0.00056,7.58685]
[1779238219980,28.22,76666.46,1.05,0.29676,0.00056,7.58685]
[1779238220000,28.22,76666.46,1.05,0.29676,0.00056,7.58685]
[1779238220101,28.22,76664.5,1.05,0.29566,0.00056,7.57369]
[1779238222107,28.22,76664.43,1.05,0.29561,0.00056,7.5731]
[1779238223040,28.22,76662.48,1.05,0.2945,0.00056,7.55986]
[1779238228042,28.21,76663.54,1.05,0.29508,0.00056,7.56678]
[1779238233062,28.21,76662.9,1.05,0.29449,0.00056,7.55095]
[1779238235341,28.21,76663.52,1.05,0.29483,0.00056,7.55504]
[1779238239978,28.21,76663.98,1.05,0.29508,0.00056,7.55803]
[1779238240014,28.21,76663.98,1.05,0.29508,0.00056,7.55803]
[1779238243481,28.21,76664.3,1.05,0.29525,0.00056,7.56008]
[1779238244083,28.21,76664.3,1.05,0.29525,0.00056,7.56006]
[1779238248110,28.21,76659.24,1.05,0.29242,0.00056,7.52598]
[1779238253145,28.21,76657.25,1.05,0.29132,0.00056,7.5126]
[1779238258181,28.21,76658.21,1.05,0.29186,0.00056,7.51919]
[1779238263707,28.21,76658.44,1.05,0.29199,0.00056,7.52076]
[1779238269817,28.21,76657.88,1.05,0.29165,0.00056,7.51663]
[1779238269916,28.21,76660.43,1.05,0.29307,0.00056,7.5338]
[1779238275301,28.2,76660.04,1.05,0.29284,0.00056,7.53105]
[1779238280335,28.2,76661.43,1.05,0.29361,0.00056,7.5404]
[1779238286377,28.2,76660.65,1.05,0.29316,0.00056,7.53496]
[1779238292419,28.2,76660.9,1.05,0.29304,0.00056,7.5247]
[1779238296322,28.19,76659.93,1.05,0.29247,0.00056,7.5179]
[1779238296349,28.19,76659.93,1.05,0.29247,0.00056,7.5179]
[1779238297458,28.19,76655.45,1.05,0.28998,0.00056,7.48751]
[1779238300367,28.19,76653.56,1.05,0.28893,0.00055,7.47457]
[1779238300400,28.19,76653.56,1.05,0.28893,0.00055,7.47457]
[1779238302682,28.19,76659.49,1.05,0.29224,0.00056,7.51503]
[1779238307772,28.19,76659.13,1.05,0.29204,0.00056,7.51263]
[1779238307863,28.19,76659.13,1.05,0.29204,0.00056,7.51263]
[1779238308188,28.19,76664.89,1.05,0.29526,0.00056,7.55138]
[1779238308768,28.19,76670.36,1.05,0.29832,0.00056,7.58775]
[1779238314180,28.19,76672.23,1.05,0.29938,0.00056,7.60012]
[1779238319781,28.19,76672.14,1.05,0.29931,0.00056,7.59936]
[1779238324313,28.19,76670.8,1.05,0.29853,0.00056,7.59022]
[1779238324411,28.19,76670.8,1.05,0.29853,0.00056,7.59022]
[1779238324519,28.19,76670.8,1.05,0.29853,0.00056,7.59022]
[1779238324624,28.19,76670.8,1.05,0.29853,0.00056,7.59022]
[1779238324749,28.19,76670.8,1.05,0.29853,0.00056,7.59022]
[1779238324828,28.19,76677.17,1.05,0.30212,0.00057,7.63194]
[1779238326664,28.19,76681.54,1.05,0.3046,0.00057,7.66027]
[1779238331699,28.18,76681.65,1.05,0.30464,0.00057,7.66076]
[1779238336736,28.18,76682.85,1.05,0.3053,0.00057,7.66827]
[1779238338749,28.18,76680.16,1.05,0.30377,0.00057,7.65081]
[1779238343546,28.18,76679.75,1.05,0.30352,0.00057,7.64799]
[1779238343784,28.18,76680.04,1.05,0.30368,0.00057,7.64983]
[1779238344791,28.18,76675.8,1.05,0.30128,0.00057,7.6222]
[1779238345797,28.18,76672.67,1.05,0.29951,0.00056,7.60165]
[1779238350833,28.18,76670.28,1.05,0.29816,0.00056,7.58588]
[1779238353853,28.18,76668.35,1.05,0.29686,0.00056,7.56165]
[1779238354737,28.18,76668.35,1.05,0.29686,0.00056,7.56165]
[1779238355034,28.18,76668.35,1.05,0.29686,0.00056,7.56165]
[1779238355069,28.18,76668.35,1.05,0.29686,0.00056,7.56165]
[1779238355124,28.18,76664.71,1.05,0.29482,0.00056,7.53737]
[1779238356915,28.18,76664.71,1.05,0.29482,0.00056,7.5374]
[1779238356979,28.18,76661.32,1.05,0.29292,0.00056,7.51457]
[1779238362308,28.18,76660.5,1.05,0.29246,0.00056,7.50896]
[1779238362922,28.18,76654.77,1.05,0.28926,0.00056,7.46998]
[1779238367413,28.18,76652.56,1.05,0.28804,0.00055,7.45489]
[1779238367953,28.18,76652.32,1.05,0.28791,0.00055,7.45328]
[1779238370414,28.18,76650.32,1.05,0.28681,0.00055,7.43957]
[1779238371064,28.18,76650.32,1.05,0.28681,0.00055,7.43957]
[1779238371077,28.18,76641.08,1.05,0.28172,0.00055,7.37533]
[1779238371486,28.18,76641.08,1.05,0.28172,0.00055,7.37533]
[1779238371522,28.18,76641.08,1.05,0.28172,0.00055,7.37533]
[1779238372987,28.18,76636.23,1.05,0.27907,0.00055,7.34108]
[1779238378024,28.18,76634.86,1.05,0.27831,0.00055,7.33128]
[1779238379032,28.18,76625.73,1.05,0.27335,0.00054,7.26595]
[1779238379818,28.18,76625.73,1.05,0.27335,0.00054,7.26595]
[1779238379958,28.18,76625.73,1.05,0.27335,0.00054,7.26595]
[1779238379980,28.18,76625.73,1.05,0.27335,0.00054,7.26595]
[1779238380048,28.18,76622.66,1.05,0.27169,0.00054,7.24372]
[1779238383973,28.18,76622.66,1.05,0.27169,0.00054,7.24367]
[1779238384068,28.18,76623.24,1.05,0.272,0.00054,7.24786]
[1779238387090,28.17,76627.77,1.05,0.27445,0.00054,7.28049]
[1779238390111,28.17,76624.53,1.05,0.27268,0.00054,7.25702]
[1779238395288,28.17,76626.72,1.05,0.27386,0.00054,7.27266]
[1779238398167,28.17,76634.94,1.05,0.27831,0.00055,7.33123]
[1779238399916,28.17,76636.51,1.05,0.27916,0.00055,7.34237]
[1779238399960,28.17,76636.51,1.05,0.27916,0.00055,7.34237]
[1779238404208,28.17,76639.17,1.05,0.28062,0.00055,7.36111]
[1779238407229,28.17,76643.85,1.05,0.28318,0.00055,7.39389]
[1779238411584,28.17,76643.8,1.05,0.28291,0.00055,7.38181]
[1779238411607,28.17,76643.8,1.05,0.28291,0.00055,7.38181]
[1779238416720,28.16,76643.95,1.05,0.28297,0.00055,7.38265]
[1779238421887,28.16,76643.94,1.05,0.28295,0.00055,7.38238]
[1779238427142,28.16,76643.13,1.05,0.28249,0.00055,7.37651]
[1779238427571,28.16,76643.13,1.05,0.28249,0.00055,7.37647]
[1779238427690,28.16,76643.13,1.05,0.28249,0.00055,7.37647]
[1779238427730,28.16,76643.13,1.05,0.28249,0.00055,7.37647]
[1779238428197,28.16,76645.32,1.05,0.28369,0.00055,7.39175]
[1779238428596,28.16,76645.32,1.05,0.28369,0.00055,7.39175]
[1779238428672,28.16,76652.0,1.05,0.28738,0.00055,7.43801]
[1779238429391,28.16,76652.0,1.05,0.28738,0.00055,7.43801]
[1779238429430,28.16,76652.0,1.05,0.28738,0.00055,7.43801]
[1779238430080,28.16,76654.78,1.05,0.28892,0.00056,7.4571]
[1779238435094,28.16,76654.78,1.05,0.28892,0.00056,7.45702]
[1779238440221,28.16,76653.38,1.05,0.28814,0.00056,7.44738]
[1779238445104,28.16,76658.3,1.05,0.29087,0.00056,7.48098]
[1779238445463,28.16,76658.3,1.05,0.29087,0.00056,7.48098]
[1779238445511,28.16,76658.3,1.05,0.29087,0.00056,7.48098]
[1779238445938,28.16,76658.3,1.05,0.29087,0.00056,7.48098]
[1779238446033,28.16,76658.3,1.05,0.29087,0.00056,7.48098]
[1779238446134,28.16,76661.97,1.05,0.29292,0.00056,7.50584]
[1779238447343,28.16,76672.31,1.05,0.29874,0.00056,7.57495]
[1779238447495,28.16,76672.31,1.05,0.29874,0.00056,7.57495]
[1779238447508,28.16,76672.31,1.05,0.29874,0.00056,7.57495]
[1779238447581,28.16,76677.39,1.05,0.30162,0.00057,7.60841]
[1779238448739,28.16,76677.39,1.05,0.30162,0.00057,7.60841]
[1779238448881,28.16,76677.39,1.05,0.30162,0.00057,7.60841]
[1779238448925,28.16,76677.39,1.05,0.30162,0.00057,7.60841]
[1779238448983,28.16,76681.73,1.05,0.30409,0.00057,7.63671]
[1779238450799,28.16,76681.73,1.05,0.3041,0.00057,7.63677]
[1779238451365,28.16,76683.42,1.05,0.30506,0.00057,7.64771]
[1779238452026,28.16,76683.42,1.05,0.30506,0.00057,7.64771]
[1779238452203,28.16,76683.42,1.05,0.30506,0.00057,7.64771]
[1779238452272,28.16,76685.75,1.05,0.30639,0.00057,7.66271]
[1779238452388,28.16,76685.75,1.05,0.30639,0.00057,7.66271]
[1779238452500,28.16,76685.75,1.05,0.30639,0.00057,7.66271]
[1779238453310,28.16,76685.75,1.05,0.30639,0.00057,7.66271]
[1779238453326,28.16,76685.75,1.05,0.30639,0.00057,7.66271]
[1779238452720,28.16,76697.94,1.05,0.3134,0.00058,7.73988]
[1779238453980,28.16,76702.73,1.05,0.31617,0.00058,7.7695]
[1779238454935,28.16,76702.73,1.05,0.31617,0.00058,7.7695]
[1779238456832,28.17,76700.83,1.05,0.31509,0.00058,7.75796]
[1779238460089,28.17,76699.35,1.05,0.31425,0.00058,7.74893]
[1779238460130,28.17,76699.35,1.05,0.31425,0.00058,7.74893]
[1779238461216,28.17,76682.82,1.05,0.30477,0.00057,7.64445]
[1779238462290,28.17,76680.3,1.05,0.30334,0.00057,7.62811]
[1779238462920,28.17,76680.3,1.05,0.30334,0.00057,7.62811]
[1779238462940,28.17,76680.3,1.05,0.30334,0.00057,7.62811]
[1779238464647,28.17,76680.11,1.05,0.30324,0.00057,7.62698]
[1779238470538,28.17,76680.53,1.05,0.3035,0.00057,7.62992]
[1779238470596,28.17,76680.53,1.05,0.3035,0.00057,7.62992]
[1779238470784,28.17,76685.05,1.05,0.30607,0.00057,7.65904]
[1779238475081,28.17,76684.89,1.05,0.30577,0.00057,7.64669]
[1779238475112,28.17,76684.89,1.05,0.30577,0.00057,7.64669]
[1779238477099,28.17,76684.4,1.05,0.30549,0.00057,7.6436]
[1779238477327,28.17,76683.57,1.05,0.30502,0.00057,7.6383]
[1779238480456,28.17,76681.54,1.05,0.30387,0.00057,7.62525]
[1779238480479,28.17,76681.54,1.05,0.30387,0.00057,7.62525]
[1779238480752,28.17,76681.54,1.05,0.30387,0.00057,7.62522]
[1779238482766,28.17,76677.39,1.05,0.30151,0.00057,7.59827]
[1779238485569,28.18,76675.98,1.05,0.30073,0.00057,7.58919]
[1779238486890,28.18,76674.6,1.05,0.29995,0.00057,7.58021]
[1779238487291,28.18,76674.6,1.05,0.29995,0.00057,7.58021]
[1779238489299,28.18,76672.86,1.05,0.29898,0.00057,7.56893]
[1779238489973,28.18,76672.2,1.05,0.29861,0.00056,7.56459]
[1779238495001,28.18,76671.18,1.05,0.29805,0.00056,7.55807]
[1779238499891,28.18,76674.27,1.05,0.29981,0.00057,7.57858]
[1779238502408,28.18,76673.57,1.05,0.29942,0.00057,7.57399]
[1779238502434,28.18,76673.4,1.05,0.29932,0.00057,7.57288]
[1779238503315,28.19,76678.47,1.05,0.3022,0.00057,7.60617]
[1779238505326,28.19,76682.18,1.05,0.30432,0.00057,7.63036]
[1779238510972,28.19,76687.25,1.05,0.30724,0.00057,7.66314]
[1779238515684,28.19,76688.63,1.05,0.30803,0.00057,7.67199]
[1779238515716,28.19,76688.63,1.05,0.30803,0.00057,7.67199]
[1779238519759,28.19,76688.56,1.05,0.30799,0.00057,7.67158]
[1779238519783,28.19,76688.56,1.05,0.30799,0.00057,7.67158]
[1779238522989,28.19,76689.63,1.05,0.30861,0.00057,7.67839]
[1779238523019,28.19,76689.63,1.05,0.30861,0.00057,7.67839]
[1779238523091,28.19,76684.86,1.05,0.30588,0.00057,7.64797]
[1779238523832,28.19,76684.86,1.05,0.30588,0.00057,7.64797]
[1779238524067,28.19,76684.86,1.05,0.30588,0.00057,7.64798]
[1779238525071,28.19,76679.22,1.05,0.30268,0.00057,7.6116]
[1779238527886,28.19,76679.18,1.05,0.30266,0.00057,7.61146]
[1779238527892,28.19,76679.18,1.05,0.30266,0.00057,7.61146]
[1779238528095,28.2,76679.23,1.05,0.3027,0.00057,7.61185]
[1779238531656,28.2,76678.48,1.05,0.30228,0.00057,7.60708]
[1779238531689,28.2,76678.48,1.05,0.30228,0.00057,7.60708]
[1779238533127,28.2,76684.71,1.05,0.30563,0.00057,7.63613]
[1779238533987,28.2,76684.71,1.05,0.30563,0.00057,7.63613]
[1779238534017,28.2,76684.71,1.05,0.30563,0.00057,7.63613]
[1779238534135,28.2,76687.49,1.05,0.30722,0.00057,7.65393]
[1779238536148,28.2,76689.96,1.05,0.30863,0.00057,7.66965]
[1779238541182,28.2,76694.12,1.05,0.31102,0.00058,7.69583]
[1779238544182,28.2,76694.52,1.05,0.31124,0.00058,7.69829]
[1779238544216,28.2,76694.52,1.05,0.31124,0.00058,7.69829]
[1779238550259,28.2,76693.88,1.05,0.31086,0.00058,7.69412]
[1779238555294,28.19,76693.87,1.05,0.31085,0.00058,7.694]
[1779238557135,28.19,76694.56,1.05,0.31124,0.00058,7.69832]
[1779238557148,28.19,76694.56,1.05,0.31124,0.00058,7.69832]
[1779238558421,28.19,76695.45,1.05,0.31175,0.00058,7.70387]
[1779238559942,28.19,76697.47,1.05,0.31292,0.00058,7.7165]
[1779238559973,28.19,76697.47,1.05,0.31292,0.00058,7.7165]
[1779238560455,28.19,76697.47,1.05,0.31292,0.00058,7.7165]
[1779238560473,28.19,76697.47,1.05,0.31292,0.00058,7.7165]
[1779238564353,28.2,76692.84,1.05,0.31026,0.00057,7.68758]
[1779238565362,28.2,76695.71,1.05,0.31191,0.00058,7.70557]
[1779238570396,28.2,76694.91,1.05,0.31146,0.00058,7.70071]
[1779238574425,28.2,76689.9,1.05,0.30858,0.00057,7.66903]
[1779238576438,28.2,76687.33,1.05,0.3071,0.00057,7.65267]
[1779238579962,28.2,76686.01,1.05,0.30635,0.00057,7.64423]
[1779238580470,28.2,76682.72,1.05,0.30447,0.00057,7.62309]
[1779238580799,28.2,76682.72,1.05,0.30447,0.00057,7.62309]
[1779238585501,28.2,76674.53,1.05,0.29982,0.00057,7.56984]
[1779238587532,28.2,76673.75,1.05,0.2994,0.00057,7.56486]
[1779238587559,28.2,76673.75,1.05,0.2994,0.00057,7.56486]
[1779238593558,28.2,76678.0,1.05,0.30161,0.00057,7.58155]
[1779238595474,28.2,76678.0,1.05,0.30161,0.00057,7.58155]
[1779238595495,28.2,76678.0,1.05,0.30161,0.00057,7.58155]
[1779238595316,28.2,76680.79,1.05,0.3032,0.00057,7.59971]
[1779238601114,28.2,76678.59,1.05,0.30196,0.00057,7.58555]
[1779238601127,28.2,76678.59,1.05,0.30196,0.00057,7.58555]
[1779238606228,28.21,76677.51,1.05,0.30136,0.00057,7.57867]
[1779238611687,28.21,76676.02,1.05,0.30053,0.00057,7.56912]
[1779238615687,28.21,76676.07,1.05,0.30057,0.00057,7.56955]
[1779238617728,28.21,76670.87,1.05,0.29764,0.00056,7.53541]
[1779238622763,28.22,76673.45,1.05,0.29912,0.00057,7.55276]
[1779238624973,28.22,76673.99,1.05,0.29943,0.00057,7.55636]
[1779238624996,28.22,76673.99,1.05,0.29943,0.00057,7.55636]
[1779238625068,28.22,76679.49,1.05,0.30255,0.00057,7.59234]
[1779238629048,28.22,76681.84,1.05,0.3039,0.00057,7.60762]
[1779238630821,28.22,76689.4,1.05,0.30822,0.00057,7.65604]
[1779238631588,28.22,76689.4,1.05,0.30822,0.00057,7.65604]
[1779238632502,28.22,76689.43,1.05,0.30823,0.00057,7.6562]
[1779238633627,28.22,76689.52,1.05,0.30828,0.00057,7.65674]
[1779238633653,28.22,76689.52,1.05,0.30828,0.00057,7.65674]
[1779238633841,28.22,76689.52,1.05,0.30828,0.00057,7.65671]
[1779238638877,28.22,76691.71,1.05,0.30953,0.00057,7.67047]
[1779238639748,28.22,76691.71,1.05,0.30953,0.00057,7.67047]
[1779238640554,28.22,76691.26,1.05,0.30927,0.00057,7.6676]
[1779238645578,28.21,76692.12,1.05,0.30975,0.00057,7.67294]
[1779238650425,28.21,76692.91,1.05,0.31019,0.00057,7.67781]
[1779238653050,28.21,76697.19,1.05,0.31245,0.00058,7.69328]
[1779238658496,28.21,76697.21,1.05,0.31247,0.00058,7.69353]
[1779238658781,28.21,76697.46,1.05,0.31262,0.00058,7.69512]
[1779238658819,28.21,76697.46,1.05,0.31262,0.00058,7.69512]
[1779238658824,28.21,76697.46,1.05,0.31262,0.00058,7.69512]
[1779238658837,28.21,76697.46,1.05,0.31262,0.00058,7.69512]
[1779238658851,28.21,76697.46,1.05,0.31262,0.00058,7.69512]
[1779238659024,28.22,76697.83,1.05,0.31284,0.00058,7.69746]
[1779238660062,28.22,76697.83,1.05,0.31284,0.00058,7.69746]
[1779238660084,28.22,76697.83,1.05,0.31284,0.00058,7.69746]
[1779238660090,28.22,76697.83,1.05,0.31284,0.00058,7.69746]
[1779238660236,28.22,76707.5,1.05,0.31845,0.00058,7.75694]
[1779238661111,28.22,76707.5,1.05,0.31845,0.00058,7.75694]
[1779238661126,28.22,76707.5,1.05,0.31845,0.00058,7.75694]
[1779238667075,28.22,76707.37,1.05,0.3184,0.00058,7.75646]
[1779238672111,28.22,76705.0,1.05,0.31705,0.00058,7.74224]
[1779238675130,28.23,76704.94,1.05,0.31702,0.00058,7.74196]
[1779238675236,28.23,76701.58,1.05,0.31507,0.00058,7.72139]
[1779238676242,28.23,76698.58,1.05,0.31334,0.00058,7.70288]
[1779238680197,28.23,76698.52,1.05,0.31333,0.00058,7.70274]
[1779238680272,28.23,76698.71,1.05,0.31345,0.00058,7.704]
[1779238683194,28.23,76694.69,1.05,0.31114,0.00058,7.67907]
[1779238685206,28.23,76691.42,1.05,0.30926,0.00057,7.65846]
[1779238686616,28.23,76696.41,1.05,0.31213,0.00058,7.68979]
[1779238691741,28.23,76696.56,1.05,0.31221,0.00058,7.69061]
[1779238696840,28.23,76697.07,1.05,0.31249,0.00058,7.69368]
[1779238700310,28.23,76693.14,1.05,0.31022,0.00058,7.66902]
[1779238702324,28.23,76696.47,1.05,0.31214,0.00058,7.68989]
[1779238704338,28.23,76691.39,1.05,0.30921,0.00057,7.65797]
[1779238709374,28.23,76692.99,1.05,0.31014,0.00058,7.66812]
[1779238714409,28.23,76692.52,1.05,0.30966,0.00058,7.65384]
[1779238717431,28.23,76697.06,1.05,0.31228,0.00058,7.68234]
[1779238722465,28.23,76698.42,1.05,0.31306,0.00058,7.6907]
[1779238727500,28.23,76697.55,1.05,0.31254,0.00058,7.68517]
[1779238730625,28.23,76701.92,1.05,0.31506,0.00058,7.71216]
[1779238733543,28.23,76704.45,1.05,0.31654,0.00058,7.72775]
[1779238734554,28.23,76701.59,1.05,0.31488,0.00058,7.71017]
[1779238735575,28.23,76698.44,1.05,0.31305,0.00058,7.69069]
[1779238740605,28.23,76698.66,1.05,0.31318,0.00058,7.69203]
[1779238743631,28.23,76705.95,1.05,0.3174,0.00058,7.73682]
[1779238748664,28.22,76707.12,1.05,0.31808,0.00058,7.7439]
[1779238754707,28.22,76706.68,1.05,0.3178,0.00058,7.74102]
[1779238759914,28.22,76706.71,1.05,0.31779,0.00058,7.74094]
[1779238765785,28.21,76706.48,1.05,0.31762,0.00058,7.7391]
[1779238768806,28.21,76703.75,1.05,0.31601,0.00058,7.72221]
[1779238773843,28.2,76707.54,1.05,0.31799,0.00058,7.7339]
[1779238775636,28.2,76707.54,1.05,0.31799,0.00058,7.7339]
[1779238775645,28.2,76707.54,1.05,0.31799,0.00058,7.7339]
[1779238775698,28.2,76707.54,1.05,0.31799,0.00058,7.7339]
[1779238775722,28.2,76710.8,1.05,0.3199,0.00058,7.75365]
[1779238777368,28.2,76707.81,1.05,0.31815,0.00058,7.73551]
[1779238779918,28.2,76707.86,1.05,0.31818,0.00058,7.73581]
[1779238780019,28.2,76708.04,1.05,0.31828,0.00058,7.7369]
[1779238785441,28.2,76706.43,1.05,0.31734,0.00058,7.7271]
[1779238786005,28.2,76707.06,1.05,0.31771,0.00058,7.73095]
[1779238786030,28.2,76707.04,1.05,0.3177,0.00058,7.73084]
[1779238790061,28.2,76707.62,1.05,0.31804,0.00058,7.73438]
[1779238790067,28.2,76707.62,1.05,0.31804,0.00058,7.73438]
[1779238790154,28.2,76707.62,1.05,0.31804,0.00058,7.7344]
[1779238792977,28.2,76710.61,1.05,0.31978,0.00058,7.75247]
[1779238797675,28.2,76714.01,1.05,0.32175,0.00059,7.77268]
[1779238798196,28.2,76714.01,1.05,0.32175,0.00059,7.77268]
[1779238798297,28.2,76714.15,1.05,0.32183,0.00059,7.77351]
[1779238799022,28.2,76714.15,1.05,0.32183,0.00059,7.77351]
[1779238799427,28.2,76713.96,1.05,0.32172,0.00059,7.77235]
[1779238800313,28.2,76713.96,1.05,0.32172,0.00059,7.77235]
[1779238800705,28.2,76716.56,1.05,0.32324,0.00059,7.78783]
[1779238802297,28.2,76716.56,1.05,0.32325,0.00059,7.78787]
[1779238802393,28.2,76713.17,1.05,0.32126,0.00059,7.76764]
[1779238805467,28.2,76715.79,1.05,0.3228,0.00059,7.78335]
[1779238806255,28.2,76715.79,1.05,0.3228,0.00059,7.78335]
[1779238806347,28.2,76720.25,1.05,0.32542,0.00059,7.80976]
[1779238809996,28.2,76721.75,1.05,0.32631,0.00059,7.81856]
[1779238810027,28.2,76721.75,1.05,0.32631,0.00059,7.81856]
[1779238810411,28.2,76721.75,1.05,0.32631,0.00059,7.81856]
[1779238812539,28.2,76721.47,1.05,0.32614,0.00059,7.81688]
[1779238812575,28.2,76721.47,1.05,0.32614,0.00059,7.81688]
[1779238812713,28.2,76721.47,1.05,0.32614,0.00059,7.81688]
[1779238812638,28.2,76725.81,1.05,0.3287,0.00059,7.84215]
[1779238813154,28.2,76725.81,1.05,0.3287,0.00059,7.84215]
[1779238813199,28.2,76725.81,1.05,0.3287,0.00059,7.84215]
[1779238813295,28.2,76725.81,1.05,0.3287,0.00059,7.84215]
[1779238813312,28.2,76725.81,1.05,0.3287,0.00059,7.84215]
[1779238813323,28.2,76725.81,1.05,0.3287,0.00059,7.84215]
[1779238813356,28.2,76735.74,1.05,0.33459,0.0006,7.89879]
[1779238814482,28.2,76735.74,1.05,0.33459,0.0006,7.89879]
[1779238814563,28.2,76735.74,1.05,0.33459,0.0006,7.89879]
[1779238814621,28.2,76735.74,1.05,0.33459,0.0006,7.89879]
[1779238814673,28.2,76740.52,1.05,0.33745,0.0006,7.92553]
[1779238816764,28.2,76740.71,1.05,0.33756,0.0006,7.92663]
[1779238817722,28.2,76729.96,1.05,0.33117,0.00059,7.86615]
[1779238819196,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238819896,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238819915,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238820035,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238820073,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238820093,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238820139,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238820738,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238820772,28.2,76727.24,1.05,0.32956,0.00059,7.85055]
[1779238820332,28.2,76715.0,1.05,0.32235,0.00059,7.77877]
[1779238821138,28.2,76715.0,1.05,0.32235,0.00059,7.77877]
[1779238821442,28.2,76715.0,1.05,0.32235,0.00059,7.77877]
[1779238821476,28.2,76715.0,1.05,0.32235,0.00059,7.77877]
[1779238821521,28.2,76711.1,1.05,0.32006,0.00058,7.75535]
[1779238823337,28.2,76711.37,1.05,0.32022,0.00058,7.75699]
[1779238826713,28.2,76710.13,1.05,0.31951,0.00058,7.74961]
[1779238826718,28.2,76710.13,1.05,0.31951,0.00058,7.74961]
[1779238826756,28.2,76710.13,1.05,0.31951,0.00058,7.74961]
[1779238826787,28.2,76708.83,1.05,0.31875,0.00058,7.74178]
[1779238826836,28.2,76708.83,1.05,0.31875,0.00058,7.74178]
[1779238826865,28.2,76708.83,1.05,0.31875,0.00058,7.74178]
[1779238827254,28.21,76708.72,1.05,0.31869,0.00058,7.74115]
[1779238828329,28.21,76708.72,1.05,0.31869,0.00058,7.74115]
[1779238828699,28.21,76708.72,1.05,0.31869,0.00058,7.74115]
[1779238828780,28.21,76695.27,1.05,0.31089,0.00058,7.65817]
[1779238829221,28.21,76695.27,1.05,0.31089,0.00058,7.65817]
[1779238829318,28.21,76694.5,1.05,0.31044,0.00058,7.65337]
[1779238835309,28.21,76696.92,1.05,0.31164,0.00058,7.65723]
[1779238840344,28.21,76700.27,1.05,0.31358,0.00058,7.67813]
[1779238845380,28.21,76697.41,1.05,0.31192,0.00058,7.66028]
[1779238850414,28.21,76699.14,1.05,0.31292,0.00058,7.67104]
[1779238855640,28.21,76697.74,1.05,0.31211,0.00058,7.66228]
[1779238855737,28.21,76705.27,1.05,0.31648,0.00058,7.70886]
[1779238857463,28.21,76710.11,1.05,0.3193,0.00058,7.73827]
[1779238862503,28.2,76708.05,1.05,0.31807,0.00058,7.72548]
[1779238867541,28.2,76708.56,1.05,0.31834,0.00058,7.72833]
[1779238872568,28.19,76709.01,1.05,0.31858,0.00058,7.73084]
[1779238877605,28.19,76712.17,1.05,0.32041,0.00059,7.74972]
[1779238878611,28.19,76705.65,1.05,0.31659,0.00058,7.71005]
[1779238881632,28.19,76702.72,1.05,0.31488,0.00058,7.69197]
[1779238884654,28.19,76697.75,1.05,0.31199,0.00058,7.66105]
[1779238889689,28.19,76698.73,1.05,0.31256,0.00058,7.66722]
[1779238891702,28.19,76708.05,1.05,0.31778,0.00058,7.71335]
[1779238896737,28.18,76706.35,1.05,0.31677,0.00058,7.70276]
[1779238901772,28.18,76705.99,1.05,0.31654,0.00058,7.70039]
[1779238906808,28.18,76706.77,1.05,0.31698,0.00058,7.70501]
[1779238911843,28.18,76702.04,1.05,0.31421,0.00058,7.67574]
[1779238912850,28.18,76704.76,1.05,0.31579,0.00058,7.69251]
[1779238913862,28.18,76707.24,1.05,0.31724,0.00058,7.70769]
[1779238914872,28.18,76712.53,1.05,0.32033,0.00059,7.73975]
[1779238917253,28.17,76713.12,1.05,0.32067,0.00059,7.74318]
[1779238917891,28.17,76711.37,1.05,0.31964,0.00059,7.73257]
[1779238918433,28.17,76707.92,1.05,0.31762,0.00058,7.71161]
[1779238921017,28.17,76704.79,1.05,0.31578,0.00058,7.69233]
[1779238926075,28.17,76703.6,1.05,0.31508,0.00058,7.68492]
[1779238932019,28.17,76699.46,1.05,0.31266,0.00058,7.65915]
[1779238934816,28.17,76697.9,1.05,0.31175,0.00058,7.6494]
[1779238934880,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238934948,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238934972,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238935267,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238935347,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238935723,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238935769,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238935850,28.17,76686.77,1.05,0.30532,0.00058,7.57876]
[1779238935798,28.17,76656.0,1.05,0.28784,0.00056,7.37385]
[1779238936161,28.17,76656.68,1.05,0.28823,0.00056,7.37852]
[1779238937065,28.17,76656.68,1.05,0.28823,0.00056,7.37852]
[1779238937099,28.17,76656.68,1.05,0.28823,0.00056,7.37852]
[1779238937582,28.17,76656.68,1.05,0.28823,0.00056,7.37852]
[1779238937617,28.16,76658.13,1.05,0.28901,0.00056,7.38809]
[1779238942472,28.16,76659.54,1.05,0.28981,0.00056,7.39781]
[1779238942479,28.16,76659.54,1.05,0.28981,0.00056,7.39781]
[1779238942574,28.17,76665.75,1.05,0.29332,0.00057,7.44009]
[1779238943573,28.17,76665.75,1.05,0.29332,0.00057,7.44009]
[1779238944866,28.17,76665.13,1.05,0.29297,0.00056,7.43596]
[1779238945046,28.17,76665.33,1.05,0.29309,0.00056,7.43734]
[1779238945104,28.17,76665.33,1.05,0.29309,0.00056,7.43734]
[1779238945131,28.17,76665.33,1.05,0.29309,0.00056,7.43734]
[1779238945164,28.17,76665.33,1.05,0.29309,0.00056,7.43734]
[1779238945440,28.17,76665.33,1.05,0.29309,0.00056,7.43734]
[1779238946503,28.17,76667.76,1.05,0.29447,0.00057,7.45372]
[1779238946604,28.17,76677.95,1.05,0.30026,0.00057,7.52139]
[1779238947332,28.17,76682.35,1.05,0.30278,0.00057,7.55014]
[1779238952978,28.17,76682.41,1.05,0.3026,0.00057,7.53904]
[1779238953048,28.17,76682.41,1.05,0.3026,0.00057,7.53904]
[1779238953078,28.17,76682.41,1.05,0.3026,0.00057,7.53904]
[1779238953135,28.17,76682.41,1.05,0.3026,0.00057,7.53904]
[1779238953882,28.17,76685.48,1.05,0.30436,0.00058,7.55895]
[1779238958898,28.17,76686.13,1.05,0.30473,0.00058,7.56305]
[1779238963904,28.16,76685.17,1.05,0.30414,0.00058,7.55645]
[1779238968915,28.15,76684.58,1.05,0.30375,0.00057,7.55212]
[1779238969450,28.15,76684.99,1.05,0.30398,0.00058,7.55469]
[1779238969486,28.15,76684.99,1.05,0.30398,0.00058,7.55469]
[1779238969494,28.15,76685.61,1.05,0.30433,0.00058,7.55861]
[1779238970871,28.15,76685.61,1.05,0.30433,0.00058,7.55861]
[1779238970954,28.15,76690.29,1.05,0.30703,0.00058,7.58869]
[1779238972452,28.15,76689.61,1.05,0.30663,0.00058,7.58427]
[1779238974649,28.15,76689.52,1.05,0.30657,0.00058,7.58359]
[1779238974920,28.15,76689.52,1.05,0.30657,0.00058,7.58359]
[1779238974750,28.15,76680.92,1.05,0.30162,0.00057,7.52795]
[1779238976261,28.15,76680.41,1.05,0.30132,0.00057,7.52452]
[1779238976362,28.15,76678.9,1.05,0.30045,0.00057,7.51455]
[1779238980464,28.15,76677.78,1.05,0.29979,0.00057,7.50705]
[1779238980507,28.15,76677.78,1.05,0.29979,0.00057,7.50705]
[1779238980608,28.14,76675.65,1.05,0.29857,0.00057,7.49295]
[1779238982388,28.14,76683.96,1.05,0.30333,0.00057,7.54741]
[1779238984571,28.14,76685.69,1.05,0.30432,0.00058,7.55855]
[1779238989899,28.14,76685.75,1.05,0.30434,0.00058,7.55879]
[1779238989902,28.14,76685.75,1.05,0.30434,0.00058,7.55879]
[1779238989930,28.14,76685.75,1.05,0.30434,0.00058,7.55879]
[1779238991158,28.14,76685.43,1.05,0.30414,0.00058,7.55651]
[1779238991163,28.14,76685.43,1.05,0.30414,0.00058,7.55651]
[1779238993328,28.14,76684.93,1.05,0.30383,0.00058,7.55306]
[1779238993417,28.14,76684.93,1.05,0.30383,0.00058,7.55306]
[1779238993931,28.14,76684.93,1.05,0.30383,0.00058,7.55306]
[1779238993942,28.14,76684.93,1.05,0.30383,0.00058,7.55306]
[1779238993560,28.13,76678.33,1.05,0.30004,0.00057,7.50987]
[1779238994474,28.13,76677.97,1.05,0.29982,0.00057,7.50739]
[1779238995251,28.13,76677.97,1.05,0.29982,0.00057,7.50739]
[1779238995424,28.13,76677.97,1.05,0.29982,0.00057,7.50739]
[1779238995448,28.13,76677.97,1.05,0.29982,0.00057,7.50739]
[1779238995827,28.13,76665.66,1.05,0.29281,0.00057,7.42518]
[1779238996235,28.13,76665.66,1.05,0.29281,0.00057,7.42518]
[1779238997492,28.13,76652.96,1.05,0.28565,0.00056,7.3381]
[1779238998499,28.13,76647.8,1.05,0.28277,0.00056,7.30212]
[1779238999962,28.13,76647.8,1.05,0.28277,0.00056,7.30212]
[1779238999979,28.13,76647.8,1.05,0.28277,0.00056,7.30212]
[1779238999506,28.13,76652.69,1.05,0.2855,0.00056,7.33616]
[1779239000166,28.13,76652.69,1.05,0.2855,0.00056,7.33616]
[1779239000612,28.13,76652.69,1.05,0.2855,0.00056,7.33616]
[1779239000618,28.13,76656.79,1.05,0.2878,0.00056,7.3645]
[1779239001577,28.13,76656.79,1.05,0.2878,0.00056,7.3645]
[1779239001592,28.13,76656.79,1.05,0.2878,0.00056,7.3645]
[1779239001983,28.13,76660.65,1.05,0.28996,0.00056,7.39088]
[1779239002932,28.13,76666.83,1.05,0.29345,0.00057,7.43281]
[1779239003905,28.13,76672.58,1.05,0.29671,0.00057,7.47132]
[1779239008908,28.13,76672.36,1.05,0.29658,0.00057,7.46974]
[1779239013909,28.12,76671.82,1.05,0.29603,0.00057,7.45442]
[1779239018849,28.12,76670.86,1.05,0.29547,0.00057,7.44786]
[1779239018988,28.12,76671.75,1.05,0.29598,0.00057,7.45379]
[1779239019038,28.12,76671.75,1.05,0.29598,0.00057,7.45379]
[1779239019702,28.12,76676.53,1.05,0.2987,0.00057,7.48555]
[1779239025681,28.12,76678.89,1.05,0.30003,0.00057,7.50084]
[1779239026996,28.12,76677.32,1.05,0.29913,0.00057,7.49043]
[1779239027081,28.12,76678.1,1.05,0.29957,0.00057,7.49551]
[1779239027707,28.12,76678.1,1.05,0.29957,0.00057,7.49551]
[1779239027808,28.12,76684.0,1.05,0.30295,0.00058,7.5341]
[1779239028933,28.12,76686.44,1.05,0.30435,0.00058,7.54988]
[1779239029047,28.12,76686.44,1.05,0.30435,0.00058,7.54988]
[1779239029079,28.12,76686.44,1.05,0.30435,0.00058,7.54988]
[1779239029745,28.12,76686.44,1.05,0.30435,0.00058,7.54988]
[1779239029770,28.11,76691.64,1.05,0.30735,0.00058,7.58323]
[1779239030206,28.11,76691.64,1.05,0.30735,0.00058,7.58323]
[1779239030725,28.11,76691.64,1.05,0.30735,0.00058,7.58321]
[1779239031422,28.11,76691.64,1.05,0.30735,0.00058,7.58321]
[1779239031458,28.11,76691.64,1.05,0.30735,0.00058,7.58321]
[1779239031780,28.11,76691.64,1.05,0.30735,0.00058,7.58321]
[1779239031816,28.11,76701.81,1.05,0.31327,0.00058,7.64743]
[1779239033812,28.11,76704.07,1.05,0.31458,0.00059,7.66143]
[1779239038988,28.11,76705.6,1.05,0.31546,0.00059,7.6707]
[1779239042238,28.11,76704.82,1.05,0.31498,0.00059,7.66565]
[1779239042437,28.11,76704.82,1.05,0.31498,0.00059,7.66565]
[1779239042460,28.11,76704.82,1.05,0.31498,0.00059,7.66565]
[1779239042812,28.11,76704.03,1.05,0.31451,0.00059,7.6607]
[1779239044823,28.1,76697.33,1.05,0.31059,0.00058,7.6187]
[1779239045831,28.1,76693.47,1.05,0.30835,0.00058,7.59422]
[1779239050866,28.1,76690.15,1.05,0.30642,0.00058,7.57301]
[1779239053888,28.11,76692.83,1.05,0.30798,0.00058,7.59024]
[1779239058019,28.11,76699.58,1.05,0.31192,0.00058,7.63298]
[1779239059928,28.11,76705.02,1.05,0.3151,0.00059,7.66686]
[1779239060529,28.11,76705.02,1.05,0.3151,0.00059,7.66686]
[1779239060549,28.11,76705.02,1.05,0.3151,0.00059,7.66686]
[1779239060569,28.11,76705.02,1.05,0.3151,0.00059,7.66686]
[1779239061041,28.11,76709.86,1.05,0.31793,0.00059,7.69657]
[1779239062954,28.1,76712.89,1.05,0.3197,0.00059,7.71489]
[1779239067989,28.1,76712.39,1.05,0.31938,0.00059,7.71154]
[1779239069692,28.1,76712.75,1.05,0.31959,0.00059,7.7137]
[1779239069970,28.1,76712.75,1.05,0.31959,0.00059,7.7137]
[1779239070045,28.1,76717.63,1.05,0.32247,0.00059,7.74308]
[1779239070101,28.1,76717.63,1.05,0.32247,0.00059,7.74308]
[1779239070116,28.1,76717.63,1.05,0.32247,0.00059,7.74308]
[1779239070148,28.1,76717.63,1.05,0.32247,0.00059,7.74308]
[1779239070172,28.1,76717.63,1.05,0.32247,0.00059,7.74308]
[1779239070695,28.1,76717.63,1.05,0.32247,0.00059,7.74308]
[1779239070736,28.1,76717.63,1.05,0.32247,0.00059,7.74308]
[1779239071011,28.1,76724.48,1.05,0.32632,0.0006,7.77232]
[1779239073033,28.1,76727.04,1.05,0.32784,0.0006,7.78724]
[1779239076904,28.09,76726.82,1.05,0.3277,0.0006,7.78589]
[1779239076942,28.09,76726.82,1.05,0.3277,0.0006,7.78589]
[1779239077060,28.09,76722.58,1.05,0.32517,0.00059,7.76093]
[1779239078081,28.09,76717.25,1.05,0.32201,0.00059,7.72919]
[1779239079565,28.09,76720.75,1.05,0.32409,0.00059,7.75009]
[1779239081935,28.09,76728.56,1.05,0.32873,0.0006,7.79592]
[1779239084573,28.09,76727.71,1.05,0.32821,0.0006,7.79088]
[1779239086626,28.09,76727.26,1.05,0.32794,0.0006,7.78817]
[1779239086727,28.09,76726.43,1.05,0.32744,0.0006,7.78328]
[1779239088586,28.09,76726.43,1.05,0.32744,0.0006,7.78328]
[1779239088661,28.09,76726.43,1.05,0.32744,0.0006,7.78328]
[1779239088687,28.09,76726.19,1.05,0.32728,0.0006,7.78178]
[1779239094741,28.08,76727.78,1.05,0.32821,0.0006,7.7909]
[1779239094839,28.08,76727.68,1.05,0.32814,0.0006,7.79022]
[1779239096045,28.08,76724.84,1.05,0.32645,0.0006,7.77354]
[1779239096654,28.08,76724.84,1.05,0.32645,0.0006,7.77354]
[1779239096757,28.08,76724.33,1.05,0.32614,0.0006,7.77049]
[1779239098040,28.08,76719.86,1.05,0.32347,0.00059,7.74393]
[1779239103145,28.08,76718.36,1.05,0.32258,0.00059,7.73493]
[1779239103257,28.08,76715.74,1.05,0.32102,0.00059,7.71918]
[1779239108547,28.08,76714.33,1.05,0.32019,0.00059,7.71069]
[1779239108668,28.08,76714.33,1.05,0.32019,0.00059,7.71069]
[1779239109092,28.08,76714.33,1.05,0.32019,0.00059,7.71069]
[1779239109278,28.08,76713.81,1.05,0.31989,0.00059,7.70755]
[1779239109338,28.08,76713.81,1.05,0.31989,0.00059,7.70755]
[1779239109638,28.08,76699.39,1.05,0.31142,0.00058,7.61851]
[1779239110148,28.08,76699.39,1.05,0.31142,0.00058,7.61851]
[1779239110169,28.08,76699.39,1.05,0.31142,0.00058,7.61851]
[1779239111028,28.08,76699.39,1.05,0.31142,0.00058,7.61851]
[1779239111102,28.08,76693.89,1.05,0.3082,0.00058,7.58355]
[1779239111673,28.08,76693.89,1.05,0.3082,0.00058,7.58355]
[1779239112061,28.08,76690.65,1.05,0.30632,0.00058,7.56277]
[1779239117073,28.08,76692.33,1.05,0.3073,0.00058,7.57362]
[1779239119916,28.08,76693.93,1.05,0.30823,0.00058,7.58388]
[1779239119954,28.08,76693.93,1.05,0.30823,0.00058,7.58388]
[1779239120124,28.08,76695.37,1.05,0.30907,0.00058,7.59306]
[1779239125135,28.08,76696.78,1.05,0.3099,0.00058,7.60206]
[1779239128702,28.08,76698.13,1.05,0.31069,0.00058,7.61062]
[1779239128839,28.08,76703.08,1.05,0.31358,0.00059,7.64167]
[1779239129316,28.08,76703.08,1.05,0.31358,0.00059,7.64167]
[1779239129920,28.08,76706.89,1.05,0.31582,0.00059,7.66531]
[1779239132459,28.08,76711.36,1.05,0.31823,0.00059,7.68127]
[1779239137494,28.07,76709.7,1.05,0.31723,0.00059,7.67084]
[1779239139990,28.07,76709.28,1.05,0.31698,0.00059,7.66822]
[1779239140009,28.07,76709.28,1.05,0.31698,0.00059,7.66822]
[1779239140091,28.07,76709.5,1.05,0.3171,0.00059,7.66952]
[1779239144836,28.07,76708.83,1.05,0.31671,0.00059,7.66548]
[1779239145006,28.07,76708.83,1.05,0.31671,0.00059,7.66548]
[1779239145045,28.07,76708.83,1.05,0.31671,0.00059,7.66548]
[1779239145109,28.07,76697.28,1.05,0.30994,0.00058,7.59335]
[1779239145254,28.07,76697.28,1.05,0.30994,0.00058,7.59335]
[1779239145286,28.07,76697.28,1.05,0.30994,0.00058,7.59335]
[1779239145348,28.07,76697.28,1.05,0.30994,0.00058,7.59335]
[1779239145549,28.07,76697.28,1.05,0.30994,0.00058,7.59335]
[1779239146082,28.07,76697.28,1.05,0.30994,0.00058,7.59335]
[1779239145930,28.07,76694.44,1.05,0.30828,0.00058,7.57531]
[1779239146563,28.07,76694.44,1.05,0.30828,0.00058,7.57529]
[1779239147712,28.07,76686.69,1.05,0.30378,0.00058,7.52541]
[1779239148651,28.07,76686.69,1.05,0.30378,0.00058,7.52541]
[1779239149127,28.07,76686.38,1.05,0.30359,0.00058,7.52332]
[1779239149899,28.07,76686.38,1.05,0.30359,0.00058,7.52332]
[1779239149919,28.07,76686.38,1.05,0.30359,0.00058,7.52332]
[1779239149961,28.07,76686.0,1.05,0.30337,0.00058,7.52078]
[1779239155993,28.07,76684.63,1.05,0.30255,0.00058,7.51159]
[1779239156095,28.07,76680.39,1.05,0.30009,0.00058,7.48366]
[1779239161399,28.06,76680.67,1.05,0.30023,0.00058,7.48524]
[1779239162045,28.06,76683.26,1.05,0.30173,0.00058,7.50225]
[1779239163033,28.06,76685.75,1.05,0.30315,0.00058,7.51842]
[1779239169020,28.06,76686.93,1.05,0.30383,0.00058,7.52595]
[1779239172978,28.05,76687.58,1.05,0.30416,0.00058,7.52971]
[1779239173017,28.05,76687.58,1.05,0.30416,0.00058,7.52971]
[1779239173080,28.05,76689.19,1.05,0.30509,0.00058,7.54006]
[1779239174964,28.05,76692.78,1.05,0.30716,0.00058,7.563]
[1779239178171,28.05,76696.96,1.05,0.30958,0.00058,7.58956]
[1779239179994,28.05,76696.87,1.05,0.30953,0.00058,7.58895]
[1779239179999,28.05,76696.87,1.05,0.30953,0.00058,7.58895]
[1779239180017,28.05,76696.87,1.05,0.30953,0.00058,7.58895]
[1779239180083,28.05,76697.38,1.05,0.30982,0.00058,7.59212]
[1779239182816,28.04,76699.96,1.05,0.31131,0.00059,7.60825]
[1779239185265,28.04,76699.42,1.05,0.31097,0.00059,7.60461]
[1779239185361,28.04,76699.42,1.05,0.31097,0.00059,7.60461]
[1779239185934,28.04,76699.42,1.05,0.31097,0.00059,7.60461]
[1779239185971,28.04,76699.42,1.05,0.31097,0.00059,7.60461]
[1779239186007,28.04,76699.42,1.05,0.31097,0.00059,7.60461]
[1779239186163,28.04,76677.56,1.05,0.29828,0.00057,7.46283]
[1779239186349,28.04,76677.56,1.05,0.29828,0.00057,7.46283]
[1779239186849,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239187575,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239187598,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239187602,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239187830,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239187865,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239188055,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239188102,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239188110,28.04,76677.56,1.05,0.29828,0.00057,7.4628]
[1779239188151,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239188322,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239188336,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239188533,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239188571,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239188746,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239188780,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239188981,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239189017,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239189177,28.04,76662.71,1.05,0.2898,0.00057,7.36253]
[1779239189083,28.04,76660.52,1.05,0.28856,0.00057,7.34747]
[1779239189233,28.04,76660.52,1.05,0.28856,0.00057,7.34747]
[1779239189433,28.04,76660.52,1.05,0.28856,0.00057,7.34747]
[1779239189444,28.04,76660.52,1.05,0.28856,0.00057,7.34747]
[1779239189480,28.04,76660.52,1.05,0.28856,0.00057,7.34747]
[1779239189992,28.04,76660.52,1.05,0.28856,0.00057,7.34747]
[1779239190018,28.04,76660.52,1.05,0.28856,0.00057,7.34747]
[1779239190060,28.04,76648.18,1.05,0.28161,0.00056,7.26144]
[1779239191886,28.04,76643.6,1.05,0.2788,0.00056,7.2171]
[1779239195322,28.03,76645.31,1.05,0.27973,0.00056,7.22891]
[1779239195913,28.03,76645.08,1.05,0.2796,0.00056,7.22728]
[1779239197576,28.03,76646.24,1.05,0.28024,0.00056,7.23541]
[1779239197927,28.03,76646.09,1.05,0.28015,0.00056,7.23425]
[1779239198399,28.03,76646.09,1.05,0.28015,0.00056,7.23425]
[1779239199159,28.03,76646.09,1.05,0.28015,0.00056,7.23425]
[1779239198936,28.03,76650.87,1.05,0.28282,0.00056,7.26785]
[1779239199956,28.03,76658.91,1.05,0.28734,0.00057,7.32384]
[1779239200964,28.03,76651.86,1.05,0.28336,0.00056,7.27459]
[1779239201970,28.03,76647.46,1.05,0.28089,0.00056,7.24359]
[1779239204789,28.02,76647.77,1.05,0.28104,0.00056,7.24558]
[1779239205349,28.02,76647.87,1.05,0.28108,0.00056,7.24609]
[1779239208403,28.02,76650.99,1.05,0.28281,0.00056,7.26776]
[1779239208540,28.02,76650.99,1.05,0.28281,0.00056,7.26776]
[1779239210027,28.01,76648.09,1.05,0.28116,0.00056,7.247]
[1779239210407,28.01,76648.09,1.05,0.28116,0.00056,7.247]
[1779239211224,28.01,76644.41,1.05,0.27907,0.00056,7.22054]
[1779239216230,28.0,76644.09,1.05,0.27879,0.00056,7.21701]
[1779239219965,27.99,76641.78,1.05,0.27746,0.00056,7.20002]
[1779239219985,27.99,76641.78,1.05,0.27746,0.00056,7.20002]
[1779239220146,27.99,76641.93,1.05,0.27753,0.00056,7.20086]
[1779239221182,27.98,76638.74,1.05,0.27572,0.00056,7.17749]
[1779239222770,27.98,76637.41,1.05,0.27498,0.00056,7.1679]
[1779239223116,27.98,76637.41,1.05,0.27496,0.00056,7.16769]
[1779239224798,27.98,76637.94,1.05,0.27524,0.00056,7.17132]
[1779239225130,27.98,76637.99,1.05,0.27525,0.00056,7.17148]
[1779239228151,27.97,76643.3,1.05,0.27817,0.00056,7.20904]
[1779239231172,27.96,76647.13,1.05,0.28025,0.00056,7.23564]
[1779239231953,27.96,76647.13,1.05,0.28025,0.00056,7.23564]
[1779239232181,27.96,76649.14,1.05,0.28136,0.00056,7.24964]
[1779239233186,27.95,76652.24,1.05,0.28306,0.00056,7.27098]
[1779239235280,27.95,76654.65,1.05,0.28437,0.00056,7.28731]
[1779239235416,27.95,76654.65,1.05,0.28437,0.00056,7.28731]
[1779239235514,27.95,76654.65,1.05,0.28437,0.00056,7.28731]
[1779239236211,27.94,76654.54,1.05,0.28429,0.00056,7.28632]
[1779239236991,27.94,76654.54,1.05,0.28429,0.00056,7.28632]
[1779239237220,27.94,76662.11,1.05,0.28858,0.00057,7.33903]
[1779239238454,27.94,76662.04,1.05,0.28852,0.00057,7.3383]
[1779239238485,27.94,76662.04,1.05,0.28852,0.00057,7.3383]
[1779239239231,27.93,76669.66,1.05,0.29283,0.00057,7.39007]
[1779239241047,27.93,76669.66,1.05,0.29283,0.00057,7.39007]
[1779239241210,27.93,76669.66,1.05,0.29283,0.00057,7.39007]
[1779239241266,27.93,76669.66,1.05,0.29283,0.00057,7.39007]
[1779239241258,27.93,76670.98,1.05,0.29356,0.00057,7.39879]
[1779239243093,27.93,76670.98,1.05,0.29355,0.00057,7.39867]
[1779239246428,27.92,76671.95,1.05,0.29408,0.00057,7.40487]
[1779239246459,27.92,76671.95,1.05,0.29408,0.00057,7.40487]
[1779239247212,27.92,76665.0,1.05,0.29008,0.00057,7.35715]
[1779239247600,27.92,76665.0,1.05,0.29008,0.00057,7.35715]
[1779239247646,27.92,76665.0,1.05,0.29008,0.00057,7.35715]
[1779239247701,27.92,76660.27,1.05,0.28738,0.00057,7.32446]
[1779239249691,27.92,76658.24,1.05,0.28622,0.00057,7.31021]
[1779239249777,27.92,76657.53,1.05,0.28581,0.00057,7.30513]
[1779239253627,27.91,76657.88,1.05,0.28574,0.00057,7.29553]
[1779239257886,27.9,76660.94,1.05,0.2874,0.00057,7.31591]
[1779239260864,27.9,76664.42,1.05,0.28934,0.00057,7.33941]
[1779239262237,27.9,76664.42,1.05,0.28934,0.00057,7.33941]
[1779239262367,27.89,76664.58,1.05,0.28942,0.00057,7.34035]
[1779239263459,27.89,76666.29,1.05,0.29038,0.00057,7.35197]
[1779239263471,27.89,76666.29,1.05,0.29038,0.00057,7.35197]
[1779239263506,27.89,76666.29,1.05,0.29038,0.00057,7.35197]
[1779239263560,27.89,76667.56,1.05,0.29109,0.00057,7.36053]
[1779239264458,27.89,76667.56,1.05,0.29109,0.00057,7.36053]
[1779239264477,27.89,76667.56,1.05,0.29109,0.00057,7.36053]
[1779239265403,27.89,76667.77,1.05,0.29121,0.00057,7.36189]
[1779239266225,27.89,76668.54,1.05,0.29164,0.00057,7.36707]
[1779239268399,27.89,76668.17,1.05,0.29141,0.00057,7.36434]
[1779239268431,27.89,76668.17,1.05,0.29141,0.00057,7.36434]
[1779239268464,27.89,76668.17,1.05,0.29141,0.00057,7.36434]
[1779239268534,27.89,76668.17,1.05,0.29141,0.00057,7.36434]
[1779239268935,27.88,76662.88,1.05,0.28837,0.00057,7.32769]
[1779239269371,27.88,76662.88,1.05,0.28837,0.00057,7.32769]
[1779239270208,27.88,76656.29,1.05,0.28461,0.00057,7.28153]
[1779239270717,27.88,76656.29,1.05,0.28461,0.00057,7.28153]
[1779239270746,27.88,76656.29,1.05,0.28461,0.00057,7.28153]
[1779239270792,27.88,76655.19,1.05,0.28397,0.00057,7.27363]
[1779239274501,27.87,76654.5,1.05,0.28354,0.00057,7.26825]
[1779239275577,27.87,76648.33,1.05,0.28002,0.00056,7.22408]
[1779239281009,27.86,76647.74,1.05,0.27962,0.00056,7.21905]
[1779239283548,27.85,76645.11,1.05,0.27811,0.00056,7.19974]
[1779239288583,27.85,76645.31,1.05,0.27817,0.00056,7.20052]
[1779239290935,27.85,76646.54,1.05,0.27885,0.00056,7.20922]
[1779239291641,27.84,76646.98,1.05,0.27908,0.00056,7.21223]
[1779239291697,27.84,76646.98,1.05,0.27908,0.00056,7.21223]
[1779239291798,27.84,76655.54,1.05,0.28391,0.00057,7.27292]
[1779239293619,27.84,76664.15,1.05,0.28879,0.00057,7.33286]
[1779239297647,27.83,76659.24,1.05,0.28596,0.00057,7.29824]
[1779239302706,27.83,76658.41,1.05,0.28545,0.00057,7.29205]
[1779239306140,27.83,76665.13,1.05,0.28926,0.00057,7.33855]
[1779239307582,27.83,76665.13,1.05,0.28926,0.00057,7.33851]
[1779239307601,27.83,76665.13,1.05,0.28926,0.00057,7.33851]
[1779239307677,27.83,76665.13,1.05,0.28926,0.00057,7.33851]
[1779239308011,27.83,76665.13,1.05,0.28926,0.00057,7.33851]
[1779239308112,27.83,76671.51,1.05,0.29292,0.00058,7.38233]
[1779239309202,27.83,76671.51,1.05,0.29292,0.00058,7.38233]
[1779239309240,27.83,76671.51,1.05,0.29292,0.00058,7.38233]
[1779239309297,27.82,76678.32,1.05,0.29684,0.00058,7.42844]
[1779239310204,27.82,76678.32,1.05,0.29684,0.00058,7.42844]
[1779239310216,27.82,76678.32,1.05,0.29684,0.00058,7.42844]
[1779239310322,27.82,76683.34,1.05,0.29975,0.00058,7.46195]
[1779239311273,27.82,76686.84,1.05,0.30157,0.00058,7.47361]
[1779239312558,27.82,76688.8,1.05,0.30271,0.00059,7.48653]
[1779239312617,27.82,76688.8,1.05,0.30271,0.00059,7.48653]
[1779239315543,27.82,76687.83,1.05,0.30214,0.00058,7.48006]
[1779239318435,27.82,76688.42,1.05,0.30248,0.00058,7.48388]
[1779239320351,27.82,76692.64,1.05,0.30494,0.00059,7.51148]
[1779239321349,27.82,76692.64,1.05,0.30494,0.00059,7.51148]
[1779239321639,27.82,76694.51,1.05,0.30604,0.00059,7.52356]
[1779239321751,27.82,76694.51,1.05,0.30604,0.00059,7.52356]
[1779239322161,27.82,76697.98,1.05,0.30807,0.00059,7.54594]
[1779239322375,27.82,76697.98,1.05,0.30807,0.00059,7.54594]
[1779239322435,27.82,76697.98,1.05,0.30807,0.00059,7.54594]
[1779239322771,27.82,76697.98,1.05,0.30807,0.00059,7.54594]
[1779239322986,27.82,76708.12,1.05,0.31408,0.00059,7.61041]
[1779239323702,27.82,76708.12,1.05,0.31408,0.00059,7.61041]
[1779239323853,27.82,76708.13,1.05,0.31409,0.00059,7.61053]
[1779239325067,27.82,76708.13,1.05,0.31409,0.00059,7.61053]
[1779239325101,27.82,76708.13,1.05,0.31409,0.00059,7.61053]
[1779239325111,27.82,76717.28,1.05,0.31955,0.0006,7.66727]
[1779239326874,27.82,76721.74,1.05,0.32222,0.0006,7.69434]
[1779239330076,27.82,76719.28,1.05,0.32072,0.0006,7.67922]
[1779239331202,27.82,76719.28,1.05,0.32072,0.0006,7.67922]
[1779239331215,27.82,76719.28,1.05,0.32072,0.0006,7.67922]
[1779239331327,27.82,76719.28,1.05,0.32072,0.0006,7.67922]
[1779239331304,27.81,76719.31,1.05,0.32073,0.0006,7.67929]
[1779239331916,27.81,76719.31,1.05,0.32073,0.0006,7.67929]
[1779239332923,27.81,76727.56,1.05,0.32569,0.0006,7.72899]
[1779239333931,27.81,76732.79,1.05,0.32885,0.00061,7.75985]
[1779239335356,27.81,76732.79,1.05,0.32885,0.00061,7.75985]
[1779239335401,27.81,76732.82,1.05,0.32886,0.00061,7.75997]
[1779239335423,27.81,76732.82,1.05,0.32886,0.00061,7.75997]
[1779239336252,27.81,76732.82,1.05,0.32886,0.00061,7.75997]
[1779239336309,27.81,76738.48,1.05,0.33229,0.00061,7.79276]
[1779239339984,27.8,76736.15,1.05,0.33084,0.00061,7.77894]
[1779239342996,27.8,76733.33,1.05,0.32909,0.00061,7.76216]
[1779239344007,27.79,76737.61,1.05,0.33167,0.00061,7.78693]
[1779239345011,27.79,76740.33,1.05,0.33333,0.00061,7.8026]
[1779239346612,27.79,76740.96,1.05,0.3337,0.00061,7.80606]
[1779239346960,27.79,76740.96,1.05,0.3337,0.00061,7.80606]
[1779239346984,27.79,76740.96,1.05,0.3337,0.00061,7.80606]
[1779239347112,27.79,76740.96,1.05,0.3337,0.00061,7.80606]
[1779239347238,27.79,76740.96,1.05,0.3337,0.00061,7.80606]
[1779239347306,27.79,76752.21,1.05,0.34057,0.00061,7.86921]
[1779239347661,27.79,76752.21,1.05,0.34057,0.00061,7.86921]
[1779239347702,27.79,76752.21,1.05,0.34057,0.00061,7.86921]
[1779239347733,27.79,76752.21,1.05,0.34057,0.00061,7.86921]
[1779239347768,27.79,76752.21,1.05,0.34057,0.00061,7.86921]
[1779239347853,27.79,76752.21,1.05,0.34057,0.00061,7.86921]
[1779239348214,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239348698,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239348898,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239348907,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239348928,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239349004,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239349043,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239349107,27.79,76762.66,1.05,0.34701,0.00062,7.92584]
[1779239349135,27.79,76760.58,1.05,0.34572,0.00062,7.91467]
[1779239350669,27.79,76760.58,1.05,0.34571,0.00062,7.91464]
[1779239351059,27.79,76757.9,1.05,0.34406,0.00062,7.90016]
[1779239351641,27.79,76757.9,1.05,0.34406,0.00062,7.90016]
[1779239352066,27.79,76757.7,1.05,0.34393,0.00062,7.89907]
[1779239352442,27.79,76757.7,1.05,0.34393,0.00062,7.89907]
[1779239353073,27.78,76755.11,1.05,0.34233,0.00062,7.88494]
[1779239354081,27.78,76759.82,1.05,0.34524,0.00062,7.9105]
[1779239355087,27.78,76764.95,1.05,0.34841,0.00062,7.93788]
[1779239357355,27.78,76766.57,1.05,0.34942,0.00062,7.94641]
[1779239362480,27.78,76764.9,1.05,0.34837,0.00062,7.93749]
[1779239368181,27.78,76760.56,1.05,0.34567,0.00062,7.91428]
[1779239371204,27.78,76766.43,1.05,0.34913,0.00062,7.93432]
[1779239373250,27.78,76763.64,1.05,0.34739,0.00062,7.91949]
[1779239375230,27.78,76760.53,1.05,0.34546,0.00062,7.90286]
[1779239375836,27.78,76760.53,1.05,0.34546,0.00062,7.90286]
[1779239375889,27.78,76760.53,1.05,0.34546,0.00062,7.90286]
[1779239376237,27.78,76758.96,1.05,0.34449,0.00062,7.89437]
[1779239376684,27.78,76758.96,1.05,0.34449,0.00062,7.89437]
[1779239377243,27.78,76752.19,1.05,0.34031,0.00062,7.85733]
[1779239378251,27.78,76748.45,1.05,0.33801,0.00061,7.83647]
[1779239379257,27.78,76745.94,1.05,0.33647,0.00061,7.82232]
[1779239380021,27.78,76745.94,1.05,0.33647,0.00061,7.82232]
[1779239380311,27.78,76745.56,1.05,0.33623,0.00061,7.82016]
[1779239380617,27.78,76745.56,1.05,0.33623,0.00061,7.82016]
[1779239386307,27.77,76744.05,1.05,0.33529,0.00061,7.81149]
[1779239387326,27.77,76748.52,1.05,0.33803,0.00061,7.83671]
[1779239392349,27.77,76750.38,1.05,0.33916,0.00061,7.84696]
[1779239392617,27.77,76750.38,1.05,0.33916,0.00061,7.84696]
[1779239393356,27.77,76755.02,1.05,0.34202,0.00062,7.87261]
[1779239393655,27.77,76755.02,1.05,0.34202,0.00062,7.87261]
[1779239394362,27.77,76756.48,1.05,0.34292,0.00062,7.88058]
[1779239394631,27.77,76756.48,1.05,0.34292,0.00062,7.88058]
[1779239397385,27.77,76759.92,1.05,0.34504,0.00062,7.8992]
[1779239402424,27.77,76759.62,1.05,0.34484,0.00062,7.89742]
[1779239405798,27.77,76759.28,1.05,0.34462,0.00062,7.89551]
[1779239405839,27.77,76759.28,1.05,0.34462,0.00062,7.89551]
[1779239407929,27.76,76759.47,1.05,0.34473,0.00062,7.89648]
[1779239408017,27.76,76763.63,1.05,0.3473,0.00062,7.91877]
[1779239409170,27.76,76763.63,1.05,0.3473,0.00062,7.91877]
[1779239409272,27.76,76768.57,1.05,0.35037,0.00062,7.94481]
[1779239410205,27.76,76768.57,1.05,0.35037,0.00062,7.94481]
[1779239410306,27.76,76768.9,1.05,0.35057,0.00062,7.94654]
[1779239412082,27.76,76771.58,1.05,0.35223,0.00062,7.96038]
[1779239412608,27.76,76771.58,1.05,0.35223,0.00062,7.96038]
[1779239415294,27.76,76771.71,1.05,0.3523,0.00062,7.96098]
[1779239416312,27.76,76766.83,1.05,0.34925,0.00062,7.93542]
[1779239418235,27.76,76766.83,1.05,0.34925,0.00062,7.93542]
[1779239418363,27.76,76766.83,1.05,0.34925,0.00062,7.93542]
[1779239418446,27.76,76764.34,1.05,0.34771,0.00062,7.92227]
[1779239418891,27.76,76764.34,1.05,0.34771,0.00062,7.92227]
[1779239418928,27.76,76764.34,1.05,0.34771,0.00062,7.92227]
[1779239419141,27.76,76764.34,1.05,0.34771,0.00062,7.92227]
[1779239419173,27.76,76764.34,1.05,0.34771,0.00062,7.92227]
[1779239419182,27.76,76774.37,1.05,0.35396,0.00062,7.97465]
[1779239420254,27.76,76774.37,1.05,0.35396,0.00062,7.97465]
[1779239420315,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239420478,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239420569,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239420681,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239420772,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421023,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421151,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421260,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421280,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421411,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421456,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421461,27.76,76783.1,1.05,0.35944,0.00063,8.01867]
[1779239421464,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239421612,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239421644,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239421829,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239421906,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422032,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422065,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422254,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422280,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422420,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422425,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422459,27.76,76798.34,1.05,0.36906,0.00063,8.09193]
[1779239422352,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239422818,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239422826,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239422839,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423049,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423069,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423075,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423104,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423174,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423196,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423224,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423343,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423373,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423447,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423461,27.76,76806.62,1.05,0.37432,0.00064,8.12974]
[1779239423444,27.76,76807.0,1.05,0.37456,0.00064,8.13144]
[1779239424059,27.76,76806.71,1.05,0.37437,0.00064,8.13012]
[1779239424836,27.76,76806.71,1.05,0.37437,0.00064,8.13012]
[1779239424906,27.76,76806.71,1.05,0.37437,0.00064,8.13012]
[1779239425039,27.76,76806.71,1.05,0.37437,0.00064,8.13012]
[1779239425319,27.76,76806.8,1.05,0.37443,0.00064,8.13052]
[1779239426237,27.76,76799.43,1.05,0.36974,0.00063,8.09691]
[1779239427395,27.76,76795.42,1.05,0.3672,0.00063,8.07818]
[1779239428003,27.76,76789.57,1.05,0.3635,0.00063,8.05026]
[1779239428986,27.76,76786.88,1.05,0.36181,0.00063,8.03721]
[1779239432899,27.76,76783.75,1.05,0.35967,0.00063,8.01074]
[1779239435220,27.76,76782.08,1.05,0.35862,0.00063,8.00244]
[1779239435231,27.76,76782.08,1.05,0.35862,0.00063,8.00244]
[1779239435329,27.76,76782.08,1.05,0.35862,0.00063,8.00244]
[1779239435430,27.76,76782.92,1.05,0.35914,0.00063,8.00662]
[1779239435986,27.76,76775.33,1.05,0.35438,0.00063,7.96836]
[1779239439685,27.76,76772.83,1.05,0.35282,0.00062,7.95554]
[1779239441171,27.76,76772.83,1.05,0.35282,0.00062,7.95554]
[1779239441203,27.76,76772.83,1.05,0.35282,0.00062,7.95554]
[1779239441237,27.76,76771.28,1.05,0.35185,0.00062,7.94753]
[1779239443714,27.76,76768.25,1.05,0.34996,0.00062,7.93169]
[1779239446444,27.75,76765.78,1.05,0.34841,0.00062,7.91863]
[1779239452230,27.75,76765.75,1.05,0.34839,0.00062,7.91839]
[1779239458349,27.75,76765.84,1.05,0.34844,0.00062,7.91882]
[1779239463242,27.75,76765.79,1.05,0.3484,0.00062,7.9185]
[1779239463344,27.75,76765.07,1.05,0.34795,0.00062,7.91467]
[1779239467020,27.75,76763.74,1.05,0.34712,0.00062,7.90758]
[1779239467299,27.75,76763.74,1.05,0.34712,0.00062,7.90758]
[1779239467368,27.75,76763.74,1.05,0.34712,0.00062,7.90758]
[1779239467443,27.75,76763.74,1.05,0.34712,0.00062,7.90758]
[1779239467476,27.75,76763.74,1.05,0.34712,0.00062,7.90758]
[1779239467471,27.75,76762.72,1.05,0.34649,0.00062,7.90213]
[1779239467885,27.75,76762.6,1.05,0.34641,0.00062,7.90148]
[1779239468703,27.75,76762.6,1.05,0.34641,0.00062,7.90148]
[1779239468760,27.75,76762.6,1.05,0.34641,0.00062,7.90148]
[1779239469350,27.75,76743.31,1.05,0.3345,0.00061,7.79463]
[1779239470914,27.75,76741.38,1.05,0.33331,0.00061,7.78352]
[1779239472370,27.75,76744.49,1.05,0.33522,0.00061,7.8013]
[1779239478219,27.75,76745.14,1.05,0.33561,0.00061,7.80495]
[1779239483999,27.74,76743.82,1.05,0.33479,0.00061,7.79734]
[1779239486015,27.74,76746.87,1.05,0.33666,0.00061,7.81465]
[1779239491052,27.74,76745.1,1.05,0.33537,0.00061,7.79317]
[1779239493138,27.74,76740.98,1.05,0.33284,0.00061,7.76962]
[1779239495079,27.74,76736.74,1.05,0.33025,0.00061,7.74507]
[1779239496934,27.74,76736.08,1.05,0.32985,0.00061,7.74122]
[1779239499283,27.74,76735.62,1.05,0.32957,0.00061,7.73853]
[1779239500546,27.74,76733.31,1.05,0.32816,0.00061,7.72498]
[1779239505553,27.74,76734.83,1.05,0.3291,0.00061,7.734]
[1779239507526,27.75,76740.37,1.05,0.33249,0.00061,7.76628]
[1779239510497,27.74,76743.6,1.05,0.33446,0.00061,7.7848]
[1779239514127,27.74,76742.52,1.05,0.33379,0.00061,7.77853]
[1779239514208,27.74,76742.52,1.05,0.33379,0.00061,7.77853]
[1779239514288,27.74,76742.52,1.05,0.33379,0.00061,7.77853]
[1779239514296,27.74,76742.52,1.05,0.33379,0.00061,7.77853]
[1779239514314,27.74,76742.52,1.05,0.33379,0.00061,7.77853]
[1779239514415,27.74,76749.32,1.05,0.33797,0.00062,7.81707]
[1779239515322,27.74,76752.02,1.05,0.33963,0.00062,7.83213]
[1779239521265,27.74,76753.95,1.05,0.34082,0.00062,7.84276]
[1779239524293,27.74,76757.28,1.05,0.34287,0.00062,7.86102]
[1779239525405,27.74,76757.28,1.05,0.34287,0.00062,7.86102]
[1779239525506,27.74,76762.46,1.05,0.34609,0.00062,7.88905]
[1779239525774,27.74,76762.46,1.05,0.34609,0.00062,7.88905]
[1779239525804,27.74,76762.46,1.05,0.34609,0.00062,7.88905]
[1779239526936,27.74,76762.7,1.05,0.34624,0.00062,7.89035]
[1779239526970,27.74,76762.7,1.05,0.34624,0.00062,7.89035]
[1779239527314,27.74,76767.37,1.05,0.34915,0.00062,7.91523]
[1779239527614,27.74,76767.37,1.05,0.34915,0.00062,7.91523]
[1779239528320,27.74,76770.09,1.05,0.35085,0.00062,7.92954]
[1779239528911,27.74,76770.09,1.05,0.35085,0.00062,7.92954]
[1779239528940,27.74,76770.09,1.05,0.35085,0.00062,7.92954]
[1779239529435,27.74,76770.09,1.05,0.35085,0.00062,7.92954]
[1779239529473,27.74,76770.09,1.05,0.35085,0.00062,7.92954]
[1779239530080,27.74,76772.01,1.05,0.35205,0.00063,7.93953]
[1779239532349,27.74,76774.75,1.05,0.35377,0.00063,7.95367]
[1779239533359,27.74,76778.61,1.05,0.35619,0.00063,7.97334]
[1779239538392,27.74,76780.94,1.05,0.35766,0.00063,7.98509]
[1779239543428,27.74,76780.97,1.05,0.35768,0.00063,7.98528]
[1779239548463,27.74,76783.35,1.05,0.35918,0.00063,7.99718]
[1779239552388,27.74,76783.06,1.05,0.35883,0.00063,7.98462]
[1779239553503,27.74,76778.72,1.05,0.3561,0.00063,7.96282]
[1779239554510,27.74,76772.1,1.05,0.35194,0.00063,7.9289]
[1779239557403,27.74,76772.03,1.05,0.35191,0.00063,7.9286]
[1779239561928,27.75,76771.4,1.05,0.35152,0.00063,7.92543]
[1779239562571,27.75,76771.45,1.05,0.35156,0.00063,7.9257]
[1779239567607,27.75,76771.76,1.05,0.35176,0.00063,7.92741]
[1779239569213,27.75,76767.17,1.05,0.3489,0.00062,7.90345]
[1779239571255,27.75,76770.02,1.05,0.35069,0.00063,7.91848]
[1779239574110,27.75,76770.42,1.05,0.35094,0.00063,7.9206]
[1779239574115,27.75,76770.42,1.05,0.35094,0.00063,7.9206]
[1779239574143,27.75,76770.96,1.05,0.35128,0.00063,7.92343]
[1779239579692,27.76,76772.83,1.05,0.35246,0.00063,7.93319]
[1779239581565,27.76,76772.83,1.05,0.35246,0.00063,7.93319]
[1779239581579,27.76,76773.14,1.05,0.35266,0.00063,7.93481]
[1779239582227,27.76,76773.14,1.05,0.35266,0.00063,7.93481]
[1779239582232,27.76,76773.14,1.05,0.35266,0.00063,7.93481]
[1779239582294,27.76,76779.37,1.05,0.35657,0.00063,7.96661]
[1779239583158,27.76,76781.59,1.05,0.35797,0.00063,7.97776]
[1779239588324,27.75,76782.57,1.05,0.35857,0.00063,7.98257]
[1779239588408,27.75,76782.33,1.05,0.35842,0.00063,7.98135]
[1779239590360,27.75,76782.33,1.05,0.35842,0.00063,7.98135]
[1779239590429,27.75,76782.26,1.05,0.35837,0.00063,7.98096]
[1779239594796,27.75,76785.51,1.05,0.36041,0.00063,7.99697]
[1779239598432,27.75,76784.67,1.05,0.35987,0.00063,7.99276]
[1779239598504,27.75,76784.67,1.05,0.35987,0.00063,7.99276]
[1779239599831,27.75,76778.18,1.05,0.35577,0.00063,7.96017]
[1779239600838,27.75,76774.23,1.05,0.35329,0.00063,7.93999]
[1779239606588,27.75,76774.29,1.05,0.35332,0.00063,7.9403]
[1779239615943,27.75,76773.63,1.05,0.35275,0.00063,7.92583]
[1779239620817,27.75,76775.28,1.05,0.35379,0.00063,7.93437]
[1779239626012,27.75,76774.7,1.05,0.35343,0.00063,7.93143]
[1779239629035,27.75,76781.74,1.05,0.35787,0.00063,7.9672]
[1779239630042,27.75,76784.87,1.05,0.35984,0.00063,7.98278]
[1779239632187,27.75,76786.0,1.05,0.36056,0.00063,7.98836]
[1779239632295,27.75,76786.0,1.05,0.36056,0.00063,7.98836]
[1779239632319,27.75,76786.0,1.05,0.36056,0.00063,7.98836]
[1779239632365,27.75,76786.0,1.05,0.36056,0.00063,7.98836]
[1779239632407,27.75,76786.0,1.05,0.36056,0.00063,7.98836]
[1779239632508,27.75,76786.26,1.05,0.36072,0.00063,7.98964]
[1779239632745,27.75,76786.26,1.05,0.36072,0.00063,7.98964]
[1779239632812,27.75,76786.26,1.05,0.36072,0.00063,7.98964]
[1779239632825,27.75,76786.26,1.05,0.36072,0.00063,7.98964]
[1779239633529,27.75,76790.13,1.05,0.36317,0.00063,8.00851]
[1779239633756,27.75,76790.13,1.05,0.36317,0.00063,8.00851]
[1779239633848,27.75,76790.13,1.05,0.36317,0.00063,8.00851]
[1779239633866,27.75,76790.13,1.05,0.36317,0.00063,8.00851]
[1779239633955,27.75,76790.13,1.05,0.36317,0.00063,8.00851]
[1779239634313,27.76,76800.61,1.05,0.36985,0.00064,8.05821]
[1779239635093,27.76,76800.61,1.05,0.36985,0.00064,8.05821]
[1779239635104,27.76,76800.61,1.05,0.36985,0.00064,8.05821]
[1779239635675,27.76,76800.61,1.05,0.36985,0.00064,8.05821]
[1779239635681,27.76,76800.61,1.05,0.36985,0.00064,8.05821]
[1779239635187,27.76,76807.44,1.05,0.37421,0.00064,8.08931]
[1779239635883,27.76,76807.44,1.05,0.37421,0.00064,8.08931]
[1779239635895,27.76,76807.44,1.05,0.37421,0.00064,8.08931]
[1779239636087,27.76,76807.44,1.05,0.37422,0.00064,8.08936]
[1779239636792,27.76,76807.44,1.05,0.37422,0.00064,8.08936]
[1779239636800,27.76,76807.44,1.05,0.37422,0.00064,8.08936]
[1779239636833,27.76,76807.44,1.05,0.37422,0.00064,8.08936]
[1779239637092,27.76,76808.57,1.05,0.37494,0.00064,8.09442]
[1779239639917,27.76,76810.18,1.05,0.37597,0.00064,8.10157]
[1779239639966,27.76,76810.18,1.05,0.37597,0.00064,8.10157]
[1779239639970,27.76,76810.18,1.05,0.37597,0.00064,8.10157]
[1779239643592,27.76,76812.93,1.05,0.37773,0.00064,8.11365]
[1779239643906,27.76,76812.93,1.05,0.37773,0.00064,8.11365]
[1779239643931,27.76,76812.93,1.05,0.37773,0.00064,8.11365]
[1779239644014,27.76,76812.93,1.05,0.37773,0.00064,8.11365]
[1779239644142,27.75,76813.02,1.05,0.37778,0.00064,8.11397]
[1779239645149,27.75,76817.34,1.05,0.38055,0.00064,8.13266]
[1779239646157,27.75,76825.82,1.05,0.38601,0.00065,8.16818]
[1779239647163,27.75,76829.26,1.05,0.38823,0.00065,8.18214]
[1779239647994,27.75,76829.26,1.05,0.38823,0.00065,8.18214]
[1779239648161,27.75,76829.26,1.05,0.38823,0.00065,8.18214]
[1779239648317,27.75,76829.26,1.05,0.38823,0.00065,8.18214]
[1779239648319,27.75,76829.26,1.05,0.38823,0.00065,8.18214]
[1779239648477,27.75,76829.26,1.05,0.38823,0.00065,8.18214]
[1779239648689,27.75,76829.26,1.05,0.38823,0.00065,8.18214]
[1779239648687,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239648722,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239648759,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239648812,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239648958,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239648986,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649160,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649196,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649347,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649377,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649435,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649460,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649642,27.75,76835.21,1.05,0.39208,0.00065,8.2057]
[1779239649646,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650269,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650271,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650300,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650436,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650449,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650458,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650477,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650562,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650568,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650584,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650601,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650624,27.75,76838.85,1.05,0.39444,0.00065,8.21973]
[1779239650640,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239650900,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239650919,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239651088,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239651110,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239651127,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239651401,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239651582,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239651639,27.75,76839.31,1.05,0.39474,0.00065,8.22149]
[1779239651651,27.75,76839.23,1.05,0.39469,0.00065,8.22119]
[1779239652129,27.75,76839.23,1.05,0.39469,0.00065,8.22119]
[1779239652427,27.75,76839.23,1.05,0.39469,0.00065,8.22119]
[1779239652569,27.75,76839.23,1.05,0.39469,0.00065,8.22119]
[1779239652661,27.75,76837.9,1.05,0.39382,0.00065,8.21608]
[1779239653412,27.75,76816.26,1.05,0.37984,0.00064,8.12791]
[1779239654266,27.75,76816.26,1.05,0.37984,0.00064,8.12791]
[1779239654685,27.75,76810.73,1.05,0.37628,0.00064,8.10372]
[1779239655608,27.75,76809.56,1.05,0.37553,0.00064,8.09852]
[1779239656864,27.75,76809.43,1.05,0.37544,0.00064,8.09794]
[1779239656896,27.75,76809.43,1.05,0.37544,0.00064,8.09794]
[1779239656917,27.75,76809.43,1.05,0.37544,0.00064,8.09794]
[1779239656947,27.75,76809.43,1.05,0.37544,0.00064,8.09794]
[1779239657114,27.75,76809.43,1.05,0.37544,0.00064,8.09794]
[1779239657144,27.75,76809.43,1.05,0.37544,0.00064,8.09794]
[1779239657583,27.75,76808.51,1.05,0.37485,0.00064,8.09384]
[1779239659457,27.75,76808.51,1.05,0.37485,0.00064,8.09384]
[1779239659522,27.75,76809.17,1.05,0.37528,0.00064,8.09677]
[1779239661453,27.75,76809.17,1.05,0.37528,0.00064,8.09677]
[1779239661671,27.75,76809.17,1.05,0.37528,0.00064,8.09677]
[1779239662270,27.75,76808.36,1.05,0.37476,0.00064,8.09315]
[1779239664070,27.75,76806.33,1.05,0.37346,0.00064,8.08403]
[1779239664283,27.75,76803.74,1.05,0.3718,0.00064,8.07228]
[1779239666901,27.75,76803.16,1.05,0.37143,0.00064,8.06964]
[1779239666938,27.75,76803.16,1.05,0.37143,0.00064,8.06964]
[1779239667560,27.75,76803.16,1.05,0.37143,0.00064,8.06964]
[1779239667590,27.75,76803.16,1.05,0.37143,0.00064,8.06964]
[1779239667662,27.75,76801.19,1.05,0.37018,0.00064,8.06059]
[1779239669344,27.75,76798.25,1.05,0.3683,0.00064,8.04694]
[1779239674480,27.75,76800.58,1.05,0.36964,0.00064,8.04678]
[1779239680421,27.75,76798.85,1.05,0.36854,0.00064,8.03877]
[1779239685460,27.75,76798.83,1.05,0.36852,0.00064,8.03864]
[1779239686465,27.75,76796.18,1.05,0.36683,0.00064,8.02621]
[1779239687470,27.75,76798.61,1.05,0.36838,0.00064,8.03763]
[1779239688477,27.75,76801.17,1.05,0.37002,0.00064,8.04953]
[1779239692506,27.75,76798.76,1.05,0.36848,0.00064,8.03832]
[1779239694520,27.75,76796.6,1.05,0.3671,0.00064,8.02819]
[1779239698547,27.75,76792.64,1.05,0.36459,0.00064,8.0094]
[1779239700012,27.75,76791.34,1.05,0.36376,0.00063,8.00315]
[1779239700667,27.75,76789.38,1.05,0.36252,0.00063,7.99366]
[1779239701721,27.75,76787.04,1.05,0.36103,0.00063,7.98224]
[1779239702764,27.75,76783.37,1.05,0.35871,0.00063,7.96411]
[1779239703928,27.75,76782.26,1.05,0.35801,0.00063,7.95855]
[1779239704589,27.75,76782.26,1.05,0.35801,0.00063,7.95854]
[1779239708129,27.75,76781.89,1.05,0.35777,0.00063,7.95666]
[1779239708155,27.75,76781.89,1.05,0.35777,0.00063,7.95666]
[1779239708364,27.75,76781.89,1.05,0.35777,0.00063,7.95666]
[1779239708538,27.75,76781.89,1.05,0.35777,0.00063,7.95666]
[1779239708580,27.75,76781.89,1.05,0.35777,0.00063,7.95666]
[1779239708639,27.75,76770.28,1.05,0.35047,0.00063,7.89722]
[1779239709894,27.75,76770.07,1.05,0.35034,0.00063,7.8961]
[1779239709916,27.75,76770.07,1.05,0.35034,0.00063,7.8961]
[1779239710631,27.75,76763.96,1.05,0.34651,0.00062,7.86371]
[1779239715667,27.74,76766.22,1.05,0.34791,0.00063,7.87567]
[1779239719989,27.74,76768.03,1.05,0.34903,0.00063,7.88519]
[1779239720020,27.74,76768.03,1.05,0.34903,0.00063,7.88519]
[1779239720701,27.74,76768.02,1.05,0.34903,0.00063,7.88516]
[1779239722436,27.74,76768.52,1.05,0.34934,0.00063,7.88778]
[1779239722715,27.74,76768.2,1.05,0.34914,0.00063,7.88608]
[1779239726140,27.74,76769.9,1.05,0.3502,0.00063,7.89497]
[1779239726787,27.74,76770.91,1.05,0.35083,0.00063,7.90023]
[1779239730349,27.74,76770.88,1.05,0.3508,0.00063,7.90002]
[1779239730396,27.74,76770.88,1.05,0.3508,0.00063,7.90002]
[1779239730421,27.74,76770.88,1.05,0.3508,0.00063,7.90002]
[1779239730439,27.74,76770.88,1.05,0.3508,0.00063,7.90002]
[1779239730776,27.74,76770.24,1.05,0.3504,0.00063,7.89662]
[1779239731783,27.74,76767.38,1.05,0.34842,0.00063,7.87027]
[1779239732790,27.74,76765.06,1.05,0.34696,0.00063,7.85788]
[1779239736525,27.74,76763.53,1.05,0.346,0.00062,7.84966]
[1779239736564,27.74,76763.53,1.05,0.346,0.00062,7.84966]
[1779239736617,27.74,76761.84,1.05,0.34495,0.00062,7.84059]
[1779239738835,27.74,76755.71,1.05,0.34113,0.00062,7.80713]
[1779239739985,27.74,76755.71,1.05,0.34113,0.00062,7.80713]
[1779239739995,27.74,76755.71,1.05,0.34113,0.00062,7.80713]
[1779239740035,27.74,76755.19,1.05,0.34081,0.00062,7.80428]
[1779239744398,27.74,76759.2,1.05,0.34331,0.00062,7.82631]
[1779239746890,27.74,76764.17,1.05,0.34641,0.00063,7.85316]
[1779239747898,27.74,76768.32,1.05,0.34901,0.00063,7.87525]
[1779239750142,27.74,76770.71,1.05,0.3505,0.00063,7.88777]
[1779239751925,27.74,76776.08,1.05,0.35387,0.00063,7.91555]
[1779239755984,27.73,76776.11,1.05,0.35387,0.00063,7.91555]
[1779239756009,27.73,76776.11,1.05,0.35387,0.00063,7.91555]
[1779239756062,27.73,76770.14,1.05,0.3501,0.00063,7.88445]
[1779239757969,27.73,76763.05,1.05,0.34566,0.00062,7.84672]
[1779239758955,27.73,76763.05,1.05,0.34566,0.00062,7.84672]
[1779239759714,27.73,76759.94,1.05,0.34371,0.00062,7.82983]
[1779239764718,27.73,76760.05,1.05,0.34377,0.00062,7.83041]
[1779239769739,27.73,76761.64,1.05,0.34477,0.00062,7.83902]
[1779239771860,27.73,76758.42,1.05,0.34275,0.00062,7.82148]
[1779239776879,27.73,76759.16,1.05,0.34322,0.00062,7.82553]
[1779239778834,27.73,76755.96,1.05,0.34122,0.00062,7.80798]
[1779239783852,27.73,76756.07,1.05,0.34129,0.00062,7.80856]
[1779239786751,27.72,76759.82,1.05,0.34361,0.00062,7.82901]
[1779239788752,27.72,76763.21,1.05,0.34572,0.00062,7.8473]
[1779239789933,27.72,76763.14,1.05,0.34567,0.00062,7.84688]
[1779239789951,27.72,76763.14,1.05,0.34567,0.00062,7.84688]
[1779239790194,27.72,76763.14,1.05,0.34567,0.00062,7.84683]
[1779239795230,27.71,76762.76,1.05,0.34521,0.00063,7.83324]
[1779239796411,27.71,76762.76,1.05,0.34521,0.00063,7.83324]
[1779239796513,27.71,76762.34,1.05,0.34495,0.00063,7.83092]
[1779239799613,27.71,76763.62,1.05,0.34574,0.00063,7.83773]
[1779239799691,27.71,76764.19,1.05,0.34609,0.00063,7.84073]
[1779239800020,27.71,76764.19,1.05,0.34609,0.00063,7.84073]
[1779239800054,27.71,76764.19,1.05,0.34609,0.00063,7.84073]
[1779239800267,27.71,76764.19,1.05,0.34608,0.00063,7.84068]
[1779239802280,27.71,76766.65,1.05,0.34761,0.00063,7.85377]
[1779239803287,27.71,76770.75,1.05,0.35019,0.00063,7.87543]
[1779239804823,27.71,76768.28,1.05,0.34863,0.00063,7.86237]
[1779239810712,27.7,76767.27,1.05,0.34798,0.00063,7.85688]
[1779239810758,27.7,76760.94,1.05,0.34401,0.00063,7.82278]
[1779239815837,27.7,76761.28,1.05,0.34422,0.00063,7.82465]
[1779239819890,27.7,76761.83,1.05,0.34457,0.00063,7.82766]
[1779239819925,27.7,76762.2,1.05,0.3448,0.00063,7.82967]
[1779239820407,27.7,76762.2,1.05,0.3448,0.00063,7.82968]
[1779239825441,27.7,76759.28,1.05,0.34296,0.00062,7.81363]
[1779239826023,27.7,76759.28,1.05,0.34296,0.00062,7.81363]
[1779239827119,27.7,76759.52,1.05,0.3431,0.00062,7.81488]
[1779239827177,27.7,76759.52,1.05,0.3431,0.00062,7.81488]
[1779239827183,27.7,76759.52,1.05,0.3431,0.00062,7.81488]
[1779239827454,27.7,76754.64,1.05,0.34005,0.00062,7.78791]
[1779239828154,27.7,76754.64,1.05,0.34005,0.00062,7.78791]
[1779239828199,27.7,76754.64,1.05,0.34005,0.00062,7.78791]
[1779239828785,27.69,76749.13,1.05,0.33662,0.00062,7.75696]
[1779239829923,27.69,76749.13,1.05,0.33662,0.00062,7.75694]
[1779239829936,27.69,76749.13,1.05,0.33662,0.00062,7.75694]
[1779239830074,27.69,76749.13,1.05,0.33662,0.00062,7.75694]
[1779239832110,27.7,76748.99,1.05,0.33653,0.00062,7.75618]
[1779239832490,27.7,76751.38,1.05,0.33802,0.00062,7.76968]
[1779239834545,27.7,76747.43,1.05,0.33557,0.00062,7.74736]
[1779239836159,27.7,76747.43,1.05,0.33557,0.00062,7.74737]
[1779239838188,27.7,76745.91,1.05,0.33463,0.00062,7.7387]
[1779239841464,27.7,76746.3,1.05,0.33488,0.00062,7.74099]
[1779239846588,27.7,76745.1,1.05,0.33415,0.00062,7.73423]
[1779239850372,27.7,76744.96,1.05,0.33407,0.00062,7.73349]
[1779239855651,27.7,76743.54,1.05,0.33301,0.00062,7.71407]
[1779239860687,27.71,76743.22,1.05,0.33283,0.00062,7.71237]
[1779239862622,27.71,76743.19,1.05,0.33281,0.00062,7.71222]
[1779239863712,27.71,76739.02,1.05,0.33025,0.00062,7.68812]
[1779239868742,27.71,76737.23,1.05,0.32915,0.00062,7.67766]
[1779239869954,27.71,76739.03,1.05,0.33026,0.00062,7.68822]
[1779239869989,27.71,76739.03,1.05,0.33026,0.00062,7.68822]
[1779239870756,27.71,76743.49,1.05,0.33302,0.00062,7.71414]
[1779239875060,27.71,76744.62,1.05,0.33372,0.00062,7.72072]
[1779239875094,27.71,76744.62,1.05,0.33372,0.00062,7.72072]
[1779239875512,27.71,76744.62,1.05,0.33372,0.00062,7.72072]
[1779239875895,27.71,76749.9,1.05,0.337,0.00062,7.75079]
[1779239876045,27.71,76749.9,1.05,0.337,0.00062,7.75079]
[1779239876061,27.71,76749.9,1.05,0.337,0.00062,7.75079]
[1779239876087,27.71,76749.9,1.05,0.337,0.00062,7.75079]
[1779239876617,27.71,76749.9,1.05,0.337,0.00062,7.75079]
[1779239876802,27.71,76749.9,1.05,0.337,0.00062,7.75079]
[1779239876826,27.71,76749.9,1.05,0.337,0.00062,7.75079]
[1779239876851,27.71,76759.95,1.05,0.34326,0.00063,7.8066]
[1779239878812,27.71,76764.6,1.05,0.34618,0.00063,7.83182]
[1779239883847,27.73,76763.41,1.05,0.3455,0.00063,7.82599]
[1779239884855,27.73,76759.73,1.05,0.3432,0.00062,7.80607]
[1779239889891,27.73,76761.02,1.05,0.34402,0.00063,7.81318]
[1779239892798,27.73,76762.12,1.05,0.34471,0.00063,7.81915]
[1779239892911,27.73,76762.42,1.05,0.34489,0.00063,7.82077]
[1779239893230,27.73,76762.42,1.05,0.34489,0.00063,7.82077]
[1779239893252,27.73,76762.42,1.05,0.34489,0.00063,7.82077]
[1779239893917,27.73,76765.52,1.05,0.34684,0.00063,7.83743]
[1779239894924,27.73,76770.56,1.05,0.35001,0.00063,7.8642]
[1779239895374,27.73,76770.56,1.05,0.35001,0.00063,7.8642]
[1779239896938,27.73,76774.47,1.05,0.35248,0.00063,7.88463]
[1779239898953,27.73,76771.59,1.05,0.35066,0.00063,7.86964]
[1779239903988,27.73,76764.19,1.05,0.34602,0.00063,7.83041]
[1779239909025,27.73,76763.67,1.05,0.34571,0.00063,7.82778]
[1779239911040,27.74,76762.22,1.05,0.34462,0.00063,7.80871]
[1779239913271,27.74,76770.36,1.05,0.34975,0.00063,7.85227]
[1779239914334,27.74,76773.04,1.05,0.35144,0.00063,7.86628]
[1779239915611,27.74,76780.04,1.05,0.35586,0.00063,7.90224]
[1779239921111,27.74,76780.07,1.05,0.35589,0.00063,7.90244]
[1779239924832,27.74,76777.75,1.05,0.35441,0.00063,7.89053]
[1779239925681,27.74,76774.49,1.05,0.35235,0.00063,7.87378]
[1779239927703,27.74,76771.01,1.05,0.35016,0.00063,7.85571]
[1779239929925,27.74,76771.01,1.05,0.35016,0.00063,7.85571]
[1779239929950,27.74,76771.01,1.05,0.35016,0.00063,7.85571]
[1779239929732,27.74,76766.34,1.05,0.34723,0.00063,7.83106]
[1779239930175,27.74,76766.34,1.05,0.34723,0.00063,7.83106]
[1779239934021,27.74,76766.67,1.05,0.34743,0.00063,7.83273]
[1779239937570,27.74,76769.69,1.05,0.34932,0.00063,7.84864]
[1779239939627,27.74,76769.89,1.05,0.34944,0.00063,7.84964]
[1779239939642,27.74,76769.89,1.05,0.34944,0.00063,7.84964]
[1779239939965,27.74,76769.89,1.05,0.34944,0.00063,7.84964]
[1779239939998,27.74,76769.89,1.05,0.34944,0.00063,7.84964]
[1779239939728,27.73,76771.51,1.05,0.35045,0.00063,7.85811]
[1779239941015,27.73,76771.51,1.05,0.35045,0.00063,7.85811]
[1779239940245,27.73,76771.51,1.05,0.35045,0.00063,7.85808]
[1779239945821,27.73,76771.84,1.05,0.35063,0.00063,7.85963]
[1779239949918,27.73,76771.05,1.05,0.35013,0.00063,7.8554]
[1779239950020,27.73,76771.22,1.05,0.35023,0.00063,7.85626]
[1779239953338,27.72,76773.51,1.05,0.35166,0.00063,7.86811]
[1779239958372,27.72,76776.75,1.05,0.35369,0.00063,7.8847]
[1779239960696,27.72,76776.97,1.05,0.35383,0.00063,7.88583]
[1779239960716,27.72,76776.97,1.05,0.35383,0.00063,7.88583]
[1779239960770,27.72,76776.97,1.05,0.35383,0.00063,7.88583]
[1779239960849,27.72,76776.97,1.05,0.35383,0.00063,7.88583]
[1779239960924,27.72,76783.94,1.05,0.35824,0.00064,7.92109]
[1779239963407,27.72,76787.4,1.05,0.36044,0.00064,7.93829]
[1779239964051,27.72,76787.4,1.05,0.36044,0.00064,7.93829]
[1779239964064,27.72,76787.4,1.05,0.36044,0.00064,7.93829]
[1779239964213,27.72,76787.4,1.05,0.36044,0.00064,7.93829]
[1779239964238,27.72,76787.4,1.05,0.36044,0.00064,7.93829]
[1779239964447,27.72,76788.03,1.05,0.36085,0.00064,7.94142]
[1779239966337,27.72,76787.79,1.05,0.3607,0.00064,7.94027]
[1779239966716,27.72,76788.05,1.05,0.36087,0.00064,7.94157]
[1779239972470,27.73,76787.1,1.05,0.36011,0.00064,7.92585]
[1779239974553,27.73,76784.9,1.05,0.35872,0.00064,7.91499]
[1779239976037,27.73,76788.53,1.05,0.36103,0.00064,7.93297]
[1779239978372,27.73,76789.05,1.05,0.36138,0.00064,7.93558]
[1779239978517,27.73,76788.83,1.05,0.36124,0.00064,7.93453]
[1779239979524,27.73,76791.53,1.05,0.36296,0.00064,7.94771]
[1779239982100,27.73,76791.51,1.05,0.36296,0.00064,7.94765]
[1779239982206,27.73,76791.51,1.05,0.36296,0.00064,7.94765]
[1779239982219,27.73,76791.51,1.05,0.36296,0.00064,7.94765]
[1779239982247,27.73,76791.51,1.05,0.36296,0.00064,7.94765]
[1779239982438,27.73,76791.51,1.05,0.36296,0.00064,7.94765]
[1779239982545,27.73,76791.36,1.05,0.36286,0.00064,7.94693]
[1779239983551,27.73,76797.52,1.05,0.36681,0.00064,7.97644]
[1779239984828,27.73,76801.8,1.05,0.36955,0.00064,7.99647]
[1779239986752,27.73,76801.8,1.05,0.36955,0.00064,7.99646]
[1779239986791,27.73,76801.8,1.05,0.36955,0.00064,7.99646]
[1779239986846,27.73,76800.93,1.05,0.36898,0.00064,7.99238]
[1779239992273,27.73,76800.14,1.05,0.36845,0.00064,7.98848]
[1779239992292,27.73,76800.14,1.05,0.36845,0.00064,7.98848]
[1779239992358,27.73,76800.14,1.05,0.36845,0.00064,7.98848]
[1779239993254,27.72,76799.99,1.05,0.36834,0.00064,7.98773]
[1779239993803,27.72,76799.99,1.05,0.36834,0.00064,7.98773]
[1779239993904,27.72,76801.42,1.05,0.36926,0.00064,7.99435]
[1779239994807,27.72,76801.42,1.05,0.36926,0.00064,7.99435]
[1779239994825,27.72,76801.42,1.05,0.36926,0.00064,7.99435]
[1779239996192,27.72,76803.7,1.05,0.37072,0.00064,8.00489]
[1779239996614,27.72,76803.7,1.05,0.37072,0.00064,8.00489]
[1779239996652,27.72,76803.7,1.05,0.37072,0.00064,8.00489]
[1779239997021,27.72,76803.7,1.05,0.37072,0.00064,8.00489]
[1779239997039,27.72,76803.7,1.05,0.37072,0.00064,8.00489]
[1779239997047,27.72,76806.12,1.05,0.37228,0.00064,8.01595]
[1779239997985,27.72,76809.15,1.05,0.37423,0.00065,8.02962]
[1779239998677,27.72,76809.15,1.05,0.37423,0.00065,8.02962]
[1779239998701,27.72,76812.18,1.05,0.37619,0.00065,8.04315]
[1779239999427,27.72,76812.18,1.05,0.37619,0.00065,8.04315]
[1779239999663,27.72,76812.18,1.05,0.37619,0.00065,8.04315]
[1779240000739,27.72,76812.18,1.05,0.37619,0.00065,8.04315]
[1779240000840,27.72,76812.65,1.05,0.37649,0.00065,8.04521]
[1779240001641,27.72,76812.65,1.05,0.37649,0.00065,8.04521]
[1779240001687,27.72,76812.65,1.05,0.37649,0.00065,8.04521]
[1779240001780,27.72,76816.21,1.05,0.37879,0.00065,8.06078]
[1779240005308,27.72,76816.81,1.05,0.37918,0.00065,8.0634]
[1779240005705,27.72,76816.81,1.05,0.37918,0.00065,8.06339]
[1779240006712,27.72,76818.97,1.05,0.38058,0.00065,8.07269]
[1779240009242,27.72,76818.62,1.05,0.38035,0.00065,8.07118]
[1779240009733,27.72,76818.18,1.05,0.38006,0.00065,8.06928]
[1779240012984,27.72,76818.33,1.05,0.38016,0.00065,8.06992]
[1779240013004,27.72,76818.33,1.05,0.38016,0.00065,8.06992]
[1779240013011,27.72,76818.33,1.05,0.38016,0.00065,8.06992]
[1779240012987,27.72,76815.07,1.05,0.37805,0.00065,8.0558]
[1779240013763,27.72,76815.07,1.05,0.37805,0.00065,8.0558]
[1779240014769,27.72,76810.2,1.05,0.3749,0.00065,8.0343]
[1779240016968,27.72,76810.02,1.05,0.37479,0.00065,8.03352]
[1779240019932,27.72,76807.85,1.05,0.3734,0.00064,8.02384]
[1779240025080,27.72,76809.8,1.05,0.37466,0.00065,8.03262]
[1779240024838,27.72,76813.19,1.05,0.37685,0.00065,8.04767]
[1779240026252,27.72,76813.61,1.05,0.37712,0.00065,8.04951]
[1779240027060,27.72,76814.4,1.05,0.37763,0.00065,8.05296]
[1779240028336,27.72,76816.38,1.05,0.37891,0.00065,8.06158]
[1779240029072,27.72,76818.86,1.05,0.38051,0.00065,8.07226]
[1779240030021,27.72,76821.07,1.05,0.38194,0.00065,8.08166]
[1779240031174,27.72,76820.87,1.05,0.38167,0.00065,8.06977]
[1779240033963,27.72,76821.22,1.05,0.38189,0.00065,8.07125]
[1779240034113,27.72,76822.15,1.05,0.3825,0.00065,8.0752]
[1779240034344,27.72,76822.15,1.05,0.3825,0.00065,8.0752]
[1779240034413,27.72,76822.15,1.05,0.3825,0.00065,8.0752]
[1779240035259,27.72,76822.31,1.05,0.38261,0.00065,8.07588]
[1779240035923,27.73,76827.16,1.05,0.38577,0.00065,8.09613]
[1779240038946,27.73,76824.29,1.05,0.38391,0.00065,8.08429]
[1779240039952,27.73,76822.03,1.05,0.38245,0.00065,8.07483]
[1779240041965,27.73,76818.86,1.05,0.38039,0.00065,8.06135]
[1779240048010,27.73,76818.1,1.05,0.3799,0.00065,8.05814]
[1779240053044,27.73,76817.8,1.05,0.37972,0.00065,8.0569]
[1779240057550,27.73,76818.27,1.05,0.38003,0.00065,8.05897]
[1779240057567,27.73,76818.27,1.05,0.38003,0.00065,8.05897]
[1779240058079,27.73,76816.6,1.05,0.37895,0.00065,8.05177]
[1779240058732,27.73,76816.6,1.05,0.37895,0.00065,8.05177]
[1779240058766,27.73,76816.6,1.05,0.37895,0.00065,8.05177]
[1779240059087,27.74,76814.2,1.05,0.3774,0.00065,8.04133]
[1779240062108,27.73,76812.1,1.05,0.37604,0.00065,8.03207]
[1779240062626,27.73,76812.1,1.05,0.37604,0.00065,8.03207]
[1779240062632,27.73,76812.1,1.05,0.37604,0.00065,8.03207]
[1779240063113,27.73,76811.8,1.05,0.37584,0.00065,8.03074]
[1779240066623,27.74,76811.13,1.05,0.37541,0.00065,8.02778]
[1779240067145,27.74,76811.18,1.05,0.37544,0.00065,8.028]
[1779240072157,27.73,76812.7,1.05,0.37642,0.00065,8.03473]
[1779240077171,27.73,76814.23,1.05,0.37741,0.00065,8.04142]
[1779240079199,27.73,76816.52,1.05,0.37889,0.00065,8.05138]
[1779240084176,27.73,76813.73,1.05,0.37705,0.00065,8.03902]
[1779240088098,27.72,76813.72,1.05,0.37703,0.00065,8.03889]
[1779240088207,27.72,76811.86,1.05,0.37583,0.00065,8.03064]
[1779240088521,27.72,76811.86,1.05,0.37583,0.00065,8.03064]
[1779240088545,27.72,76811.86,1.05,0.37583,0.00065,8.03064]
[1779240088724,27.72,76806.9,1.05,0.37262,0.00065,8.00838]
[1779240090098,27.72,76798.77,1.05,0.36738,0.00064,7.97075]
[1779240090616,27.72,76798.77,1.05,0.36738,0.00064,7.97075]
[1779240090959,27.72,76798.77,1.05,0.36738,0.00064,7.97075]
[1779240091073,27.72,76793.19,1.05,0.36363,0.00064,7.93294]
[1779240092108,27.72,76793.19,1.05,0.36363,0.00064,7.93294]
[1779240092132,27.72,76793.19,1.05,0.36363,0.00064,7.93294]
[1779240092323,27.72,76786.56,1.05,0.35939,0.00064,7.90045]
[1779240094713,27.72,76787.07,1.05,0.35971,0.00064,7.90294]
[1779240096887,27.72,76790.45,1.05,0.36186,0.00064,7.91948]
[1779240098180,27.72,76790.45,1.05,0.36186,0.00064,7.91948]
[1779240098365,27.72,76791.7,1.05,0.36265,0.00064,7.92554]
[1779240099920,27.72,76791.7,1.05,0.36265,0.00064,7.92554]
[1779240099944,27.72,76791.7,1.05,0.36265,0.00064,7.92554]
[1779240102131,27.71,76792.42,1.05,0.3631,0.00064,7.92892]
[1779240102477,27.71,76792.42,1.05,0.3631,0.00064,7.92892]
[1779240102514,27.71,76792.42,1.05,0.3631,0.00064,7.92892]
[1779240102615,27.71,76799.38,1.05,0.36756,0.00064,7.9621]
[1779240108043,27.71,76799.97,1.05,0.36793,0.00064,7.96477]
[1779240113470,27.7,76798.03,1.05,0.36667,0.00064,7.95552]
[1779240115111,27.7,76798.03,1.05,0.36667,0.00064,7.95552]
[1779240115189,27.7,76798.03,1.05,0.36667,0.00064,7.95552]
[1779240115186,27.7,76797.65,1.05,0.36642,0.00064,7.95373]
[1779240115224,27.7,76797.65,1.05,0.36642,0.00064,7.95373]
[1779240116479,27.7,76797.52,1.05,0.36634,0.00064,7.95311]
[1779240117027,27.7,76801.89,1.05,0.36915,0.00064,7.97365]
[1779240122533,27.7,76801.05,1.05,0.3686,0.00064,7.96968]
[1779240127568,27.7,76799.72,1.05,0.36774,0.00064,7.96341]
[1779240129946,27.7,76798.91,1.05,0.36722,0.00064,7.95959]
[1779240129963,27.7,76798.91,1.05,0.36722,0.00064,7.95959]
[1779240129966,27.7,76798.91,1.05,0.36722,0.00064,7.95959]
[1779240130015,27.7,76795.96,1.05,0.36532,0.00064,7.94558]
[1779240131597,27.7,76798.4,1.05,0.36689,0.00064,7.95718]
[1779240134576,27.7,76798.74,1.05,0.36711,0.00064,7.95877]
[1779240134790,27.7,76796.5,1.05,0.36567,0.00064,7.94814]
[1779240135848,27.7,76789.87,1.05,0.36141,0.00064,7.91609]
[1779240136523,27.7,76789.87,1.05,0.36141,0.00064,7.91609]
[1779240136561,27.7,76789.87,1.05,0.36141,0.00064,7.91609]
[1779240136870,27.7,76789.87,1.05,0.36141,0.00064,7.91609]
[1779240138518,27.7,76787.86,1.05,0.36013,0.00064,7.90622]
[1779240138644,27.7,76786.95,1.05,0.35955,0.00064,7.90171]
[1779240143681,27.7,76787.31,1.05,0.35975,0.00064,7.90329]
[1779240145694,27.69,76789.49,1.05,0.36114,0.00064,7.91397]
[1779240150895,27.69,76790.04,1.05,0.36146,0.00064,7.91646]
[1779240151341,27.69,76790.23,1.05,0.36141,0.00064,7.90612]
[1779240151351,27.69,76790.23,1.05,0.36141,0.00064,7.90612]
[1779240151368,27.69,76790.23,1.05,0.36141,0.00064,7.90612]
[1779240152056,27.69,76794.29,1.05,0.36401,0.00064,7.92582]
[1779240153095,27.69,76794.29,1.05,0.36401,0.00064,7.92582]
[1779240153134,27.69,76794.29,1.05,0.36401,0.00064,7.92582]
[1779240154602,27.68,76795.28,1.05,0.36463,0.00064,7.93049]
[1779240155112,27.68,76795.28,1.05,0.36463,0.00064,7.93049]
[1779240160801,27.67,76795.22,1.05,0.36455,0.00064,7.92987]
[1779240165836,27.67,76795.47,1.05,0.36468,0.00064,7.93085]
[1779240170871,27.66,76794.92,1.05,0.36429,0.00064,7.92797]
[1779240175907,27.66,76793.43,1.05,0.3633,0.00064,7.92056]
[1779240180015,27.65,76791.14,1.05,0.36182,0.00064,7.90929]
[1779240185806,27.65,76789.74,1.05,0.3609,0.00064,7.90228]
[1779240185812,27.65,76789.74,1.05,0.3609,0.00064,7.90228]
[1779240185821,27.65,76789.74,1.05,0.3609,0.00064,7.90228]
[1779240186060,27.65,76789.74,1.05,0.3609,0.00064,7.90228]
[1779240186091,27.65,76789.74,1.05,0.3609,0.00064,7.90228]
[1779240186223,27.65,76787.82,1.05,0.35967,0.00064,7.89276]
[1779240187172,27.65,76785.57,1.05,0.35822,0.00064,7.88152]
[1779240189736,27.65,76785.45,1.05,0.35814,0.00064,7.8809]
[1779240189830,27.65,76785.45,1.05,0.35814,0.00064,7.8809]
[1779240191127,27.65,76783.75,1.05,0.35705,0.00064,7.87234]
[1779240191135,27.65,76783.75,1.05,0.35705,0.00064,7.87234]
[1779240191272,27.65,76779.65,1.05,0.35443,0.00064,7.85148]
[1779240192202,27.65,76774.95,1.05,0.35144,0.00064,7.82717]
[1779240193277,27.65,76767.93,1.05,0.34699,0.00063,7.79007]
[1779240193708,27.65,76767.93,1.05,0.34699,0.00063,7.79007]
[1779240193724,27.65,76767.93,1.05,0.34699,0.00063,7.79007]
[1779240193738,27.65,76767.93,1.05,0.34699,0.00063,7.79007]
[1779240194034,27.65,76767.93,1.05,0.34699,0.00063,7.79003]
[1779240194456,27.65,76767.93,1.05,0.34699,0.00063,7.79003]
[1779240195041,27.65,76767.9,1.05,0.34697,0.00063,7.78988]
[1779240197608,27.65,76766.73,1.05,0.34623,0.00063,7.78363]
[1779240197619,27.65,76766.73,1.05,0.34623,0.00063,7.78363]
[1779240203022,27.65,76768.75,1.05,0.34752,0.00063,7.79452]
[1779240204491,27.65,76768.52,1.05,0.34737,0.00063,7.79329]
[1779240204517,27.65,76768.52,1.05,0.34737,0.00063,7.79329]
[1779240204524,27.65,76768.52,1.05,0.34737,0.00063,7.79329]
[1779240205113,27.65,76760.11,1.05,0.34207,0.00063,7.74771]
[1779240206119,27.65,76757.8,1.05,0.34062,0.00063,7.73499]
[1779240206791,27.65,76757.8,1.05,0.34062,0.00063,7.73499]
[1779240207125,27.65,76757.58,1.05,0.34049,0.00063,7.73382]
[1779240212160,27.66,76758.02,1.05,0.3406,0.00063,7.72508]
[1779240217196,27.66,76757.69,1.05,0.34042,0.00063,7.72352]
[1779240222230,27.67,76756.83,1.05,0.3399,0.00063,7.71889]
[1779240227265,27.67,76757.33,1.05,0.34023,0.00063,7.72182]
[1779240232302,27.67,76757.26,1.05,0.3402,0.00063,7.72159]
[1779240237651,27.67,76759.43,1.05,0.34158,0.00063,7.73372]
[1779240243382,27.67,76758.15,1.05,0.34077,0.00063,7.72654]
[1779240248417,27.67,76756.78,1.05,0.3399,0.00063,7.7189]
[1779240253452,27.67,76755.72,1.05,0.33923,0.00063,7.71296]
[1779240258487,27.67,76755.06,1.05,0.33881,0.00063,7.70923]
[1779240264041,27.67,76753.8,1.05,0.33802,0.00063,7.70214]
[1779240264837,27.67,76747.53,1.05,0.33409,0.00062,7.66652]
[1779240270572,27.67,76745.68,1.05,0.33295,0.00062,7.65601]
[1779240274839,27.67,76744.6,1.05,0.33209,0.00062,7.63833]
[1779240274941,27.67,76743.93,1.05,0.33167,0.00062,7.63448]
[1779240276616,27.67,76739.08,1.05,0.32866,0.00062,7.60616]
[1779240278090,27.67,76739.08,1.05,0.32866,0.00062,7.60616]
[1779240278197,27.67,76739.08,1.05,0.32866,0.00062,7.60616]
[1779240278302,27.68,76738.61,1.05,0.32838,0.00062,7.6035]
[1779240278621,27.68,76738.61,1.05,0.32838,0.00062,7.6035]
[1779240278707,27.68,76738.61,1.05,0.32838,0.00062,7.6035]
[1779240278809,27.68,76738.61,1.05,0.32838,0.00062,7.6035]
[1779240278833,27.68,76738.61,1.05,0.32838,0.00062,7.6035]
[1779240278866,27.68,76721.42,1.05,0.31778,0.00061,7.49943]
[1779240281209,27.68,76714.34,1.05,0.31346,0.00061,7.45512]
[1779240282085,27.68,76714.34,1.05,0.31346,0.00061,7.45512]
[1779240282112,27.68,76714.34,1.05,0.31346,0.00061,7.45512]
[1779240288227,27.68,76715.67,1.05,0.31431,0.00061,7.46392]
[1779240289361,27.68,76715.67,1.05,0.31431,0.00061,7.46392]
[1779240289388,27.68,76715.67,1.05,0.31431,0.00061,7.46392]
[1779240289424,27.68,76715.67,1.05,0.31431,0.00061,7.46392]
[1779240289707,27.68,76716.3,1.05,0.3147,0.00061,7.46795]
[1779240291438,27.69,76715.86,1.05,0.31444,0.00061,7.4653]
[1779240291752,27.69,76715.86,1.05,0.31444,0.00061,7.4653]
[1779240291957,27.69,76713.19,1.05,0.31282,0.00061,7.44843]
[1779240292487,27.69,76713.19,1.05,0.31282,0.00061,7.44843]
[1779240293278,27.69,76713.19,1.05,0.31282,0.00061,7.44843]
[1779240293304,27.69,76713.19,1.05,0.31282,0.00061,7.44843]
[1779240293361,27.69,76708.84,1.05,0.31019,0.00061,7.42085]
[1779240298769,27.7,76708.46,1.05,0.31001,0.00061,7.41892]
[1779240303804,27.7,76708.66,1.05,0.31018,0.00061,7.42071]
[1779240305205,27.7,76708.66,1.05,0.31018,0.00061,7.42071]
[1779240305236,27.7,76708.66,1.05,0.31018,0.00061,7.42071]
[1779240306826,27.71,76715.4,1.05,0.3143,0.00061,7.46378]
[1779240307778,27.71,76715.4,1.05,0.3143,0.00061,7.46378]
[1779240308367,27.71,76719.84,1.05,0.31702,0.00061,7.49166]
[1779240309847,27.71,76722.28,1.05,0.31852,0.00061,7.50682]
[1779240314882,27.71,76717.7,1.05,0.31573,0.00061,7.4785]
[1779240319919,27.72,76719.99,1.05,0.31716,0.00061,7.49309]
[1779240321931,27.72,76723.54,1.05,0.31934,0.00061,7.51508]
[1779240326966,27.73,76723.66,1.05,0.31945,0.00061,7.51622]
[1779240332001,27.73,76722.78,1.05,0.31872,0.00061,7.49936]
[1779240337036,27.73,76723.42,1.05,0.31912,0.00061,7.50338]
[1779240339595,27.73,76723.56,1.05,0.31921,0.00061,7.50428]
[1779240341330,27.73,76728.3,1.05,0.32212,0.00062,7.53326]
[1779240342156,27.73,76728.3,1.05,0.32212,0.00062,7.53326]
[1779240342405,27.73,76729.2,1.05,0.32268,0.00062,7.53877]
[1779240343353,27.73,76731.74,1.05,0.32425,0.00062,7.55413]
[1779240344421,27.73,76728.14,1.05,0.32204,0.00062,7.53242]
[1779240346446,27.73,76730.94,1.05,0.32377,0.00062,7.54944]
[1779240351453,27.74,76730.29,1.05,0.32339,0.00062,7.54566]
[1779240356459,27.74,76727.98,1.05,0.32198,0.00062,7.53182]
[1779240357409,27.74,76723.41,1.05,0.31917,0.00061,7.50393]
[1779240362426,27.74,76723.59,1.05,0.31931,0.00061,7.50526]
[1779240367448,27.75,76724.08,1.05,0.31963,0.00061,7.50853]
[1779240371292,27.75,76724.5,1.05,0.31991,0.00061,7.5113]
[1779240371392,27.75,76724.13,1.05,0.31969,0.00061,7.50908]
[1779240372678,27.75,76724.13,1.05,0.3197,0.00061,7.50916]
[1779240373288,27.75,76716.9,1.05,0.31528,0.00061,7.4644]
[1779240374295,27.75,76714.29,1.05,0.31369,0.00061,7.44805]
[1779240374643,27.75,76714.29,1.05,0.31369,0.00061,7.44805]
[1779240375563,27.76,76713.07,1.05,0.31296,0.00061,7.44041]
[1779240376315,27.76,76710.47,1.05,0.31138,0.00061,7.42397]
[1779240381344,27.76,76710.18,1.05,0.31124,0.00061,7.42246]
[1779240388947,27.77,76710.75,1.05,0.31163,0.00061,7.42654]
[1779240389587,27.77,76710.75,1.05,0.31163,0.00061,7.42654]
[1779240390207,27.77,76710.75,1.05,0.31163,0.00061,7.42654]
[1779240390229,27.77,76710.75,1.05,0.31163,0.00061,7.42654]
[1779240390408,27.77,76710.8,1.05,0.31167,0.00061,7.42699]
[1779240391415,27.77,76700.56,1.05,0.30527,0.0006,7.34936]
[1779240396450,27.78,76700.84,1.05,0.30547,0.0006,7.35157]
[1779240397739,27.78,76700.04,1.05,0.305,0.0006,7.34644]
[1779240397768,27.78,76700.04,1.05,0.305,0.0006,7.34644]
[1779240398463,27.78,76697.39,1.05,0.30342,0.0006,7.32918]
[1779240400479,27.78,76700.55,1.05,0.30533,0.0006,7.35005]
[1779240402942,27.78,76700.43,1.05,0.30526,0.0006,7.34931]
[1779240403503,27.78,76699.85,1.05,0.30492,0.0006,7.34555]
[1779240404322,27.78,76699.85,1.05,0.30492,0.0006,7.34555]
[1779240404510,27.78,76697.77,1.05,0.30367,0.0006,7.33197]
[1779240405516,27.78,76695.1,1.05,0.30208,0.0006,7.31445]
[1779240409095,27.79,76692.69,1.05,0.30066,0.0006,7.29874]
[1779240409723,27.79,76692.69,1.05,0.30066,0.0006,7.29874]
[1779240411654,27.79,76692.84,1.05,0.30076,0.0006,7.29986]
[1779240414579,27.79,76688.48,1.05,0.29818,0.00059,7.27101]
[1779240417168,27.79,76687.71,1.05,0.29773,0.00059,7.26593]
[1779240420786,27.8,76688.54,1.05,0.29826,0.00059,7.27189]
[1779240423277,27.8,76685.42,1.05,0.29642,0.00059,7.25108]
[1779240423606,27.8,76685.42,1.05,0.29642,0.00059,7.25108]
[1779240423943,27.8,76675.32,1.05,0.29046,0.00059,7.18218]
[1779240425171,27.8,76667.61,1.05,0.28594,0.00058,7.1286]
[1779240425935,27.8,76667.61,1.05,0.28594,0.00058,7.1286]
[1779240426508,27.8,76665.55,1.05,0.28475,0.00058,7.11418]
[1779240427311,27.8,76665.55,1.05,0.28475,0.00058,7.11418]
[1779240427321,27.8,76665.55,1.05,0.28475,0.00058,7.11418]
[1779240427534,27.8,76662.94,1.05,0.28323,0.00058,7.09582]
[1779240428216,27.8,76662.94,1.05,0.28323,0.00058,7.09582]
[1779240428533,27.8,76663.29,1.05,0.28344,0.00058,7.09837]
[1779240429454,27.8,76659.28,1.05,0.28112,0.00058,7.06999]
[1779240429665,27.8,76659.28,1.05,0.28112,0.00058,7.06999]
[1779240429766,27.8,76652.24,1.05,0.27706,0.00057,7.01952]
[1779240431129,27.8,76652.24,1.05,0.27706,0.00057,7.01952]
[1779240431231,27.8,76650.08,1.05,0.27582,0.00057,7.00386]
[1779240435419,27.8,76646.61,1.05,0.27383,0.00057,6.97861]
[1779240437018,27.8,76643.05,1.05,0.27181,0.00057,6.95266]
[1779240439911,27.8,76643.0,1.05,0.27179,0.00057,6.95239]
[1779240439996,27.8,76642.42,1.05,0.27146,0.00057,6.94813]
[1779240444005,27.81,76645.45,1.05,0.27319,0.00057,6.97034]
[1779240448184,27.8,76647.69,1.05,0.27446,0.00057,6.98663]
[1779240448285,27.8,76646.4,1.05,0.27372,0.00057,6.97719]
[1779240452848,27.8,76650.65,1.05,0.27589,0.00057,6.99586]
[1779240453854,27.8,76653.23,1.05,0.27737,0.00058,7.01447]
[1779240454947,27.8,76653.23,1.05,0.27737,0.00058,7.01447]
[1779240454971,27.8,76656.77,1.05,0.27941,0.00058,7.03985]
[1779240455922,27.8,76656.77,1.05,0.27941,0.00058,7.03985]
[1779240456562,27.8,76658.48,1.05,0.28038,0.00058,7.05194]
[1779240456666,27.8,76658.48,1.05,0.28038,0.00058,7.05194]
[1779240456690,27.8,76658.48,1.05,0.28038,0.00058,7.05194]
[1779240456882,27.8,76658.48,1.05,0.28038,0.00058,7.05194]
[1779240460910,27.8,76655.7,1.05,0.27875,0.00058,7.03171]
[1779240465948,27.79,76655.78,1.05,0.27877,0.00058,7.03193]
[1779240469519,27.79,76652.8,1.05,0.27703,0.00058,7.01025]
[1779240475013,27.79,76654.35,1.05,0.2779,0.00058,7.02112]
[1779240477833,27.79,76654.75,1.05,0.27812,0.00058,7.02386]
[1779240478135,27.78,76658.63,1.05,0.28035,0.00058,7.05156]
[1779240479602,27.78,76661.97,1.05,0.28228,0.00058,7.07528]
[1779240481934,27.78,76663.97,1.05,0.28344,0.00058,7.08935]
[1779240481975,27.78,76663.97,1.05,0.28344,0.00058,7.08935]
[1779240482182,27.78,76663.97,1.05,0.28344,0.00058,7.08935]
[1779240482211,27.78,76663.97,1.05,0.28344,0.00058,7.08935]
[1779240482238,27.78,76663.97,1.05,0.28344,0.00058,7.08935]
[1779240482562,27.78,76663.97,1.05,0.28344,0.00058,7.08935]
[1779240482292,27.78,76671.81,1.05,0.28802,0.00059,7.14431]
[1779240483067,27.78,76671.81,1.05,0.28802,0.00059,7.14431]
[1779240484207,27.78,76671.81,1.05,0.28802,0.00059,7.14431]
[1779240484232,27.78,76671.81,1.05,0.28802,0.00059,7.14431]
[1779240484308,27.78,76676.57,1.05,0.29081,0.00059,7.17729]
[1779240486313,27.78,76680.26,1.05,0.29299,0.00059,7.20257]
[1779240486878,27.78,76680.26,1.05,0.29299,0.00059,7.20257]
[1779240487096,27.78,76680.26,1.05,0.29299,0.00059,7.20257]
[1779240487706,27.78,76680.26,1.05,0.29299,0.00059,7.20257]
[1779240488104,27.78,76678.48,1.05,0.29193,0.00059,7.19029]
[1779240491496,27.78,76676.55,1.05,0.29079,0.00059,7.17699]
[1779240491597,27.78,76669.77,1.05,0.28681,0.00059,7.12991]
[1779240493602,27.78,76666.25,1.05,0.28475,0.00058,7.10527]
[1779240498600,27.78,76663.87,1.05,0.28338,0.00058,7.08859]
[1779240499179,27.78,76662.94,1.05,0.28283,0.00058,7.08198]
[1779240502350,27.78,76662.52,1.05,0.28259,0.00058,7.079]
[1779240502463,27.78,76662.52,1.05,0.28259,0.00058,7.079]
[1779240502564,27.78,76661.1,1.05,0.28176,0.00058,7.06891]
[1779240502648,27.78,76661.1,1.05,0.28176,0.00058,7.06891]
[1779240505536,27.78,76651.43,1.05,0.27618,0.00057,6.99958]
[1779240506328,27.78,76651.43,1.05,0.27618,0.00057,6.99958]
[1779240506620,27.78,76651.49,1.05,0.27622,0.00057,7.00009]
[1779240512526,27.78,76650.42,1.05,0.27535,0.00057,6.98023]
[1779240512582,27.78,76646.9,1.05,0.27333,0.00057,6.95449]
[1779240516197,27.78,76645.28,1.05,0.27238,0.00057,6.94239]
[1779240516308,27.78,76641.95,1.05,0.27047,0.00057,6.91784]
[1779240518080,27.78,76640.49,1.05,0.26964,0.00057,6.907]
[1779240522261,27.78,76638.12,1.05,0.26828,0.00057,6.88935]
[1779240522362,27.78,76637.87,1.05,0.26814,0.00057,6.88748]
[1779240527376,27.78,76638.79,1.05,0.26866,0.00057,6.89423]
[1779240532412,27.78,76639.37,1.05,0.26898,0.00057,6.89844]
[1779240534439,27.77,76639.08,1.05,0.26881,0.00057,6.89627]
[1779240534514,27.77,76623.97,1.05,0.26029,0.00056,6.78286]
[1779240535001,27.77,76623.97,1.05,0.26029,0.00056,6.78286]
[1779240535046,27.77,76623.97,1.05,0.26029,0.00056,6.78286]
[1779240535557,27.77,76615.52,1.05,0.25559,0.00055,6.71825]
[1779240535797,27.77,76615.52,1.05,0.25559,0.00055,6.71825]
[1779240535818,27.77,76615.52,1.05,0.25559,0.00055,6.71825]
[1779240535943,27.77,76615.52,1.05,0.25559,0.00055,6.71825]
[1779240535984,27.77,76615.52,1.05,0.25559,0.00055,6.71825]
[1779240536000,27.77,76615.52,1.05,0.25559,0.00055,6.71825]
[1779240536649,27.78,76612.22,1.05,0.25377,0.00055,6.69286]
[1779240536954,27.78,76612.22,1.05,0.25377,0.00055,6.69286]
[1779240537643,27.78,76612.22,1.05,0.25377,0.00055,6.69286]
[1779240538006,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538022,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538079,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538082,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538128,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538443,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538464,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538604,27.77,76612.04,1.05,0.25366,0.00055,6.69131]
[1779240538603,27.77,76572.39,1.05,0.23228,0.00053,6.3767]
[1779240538674,27.77,76572.39,1.05,0.23228,0.00053,6.3767]
[1779240539629,27.77,76572.39,1.05,0.23228,0.00053,6.3767]
[1779240539466,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240539768,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240539963,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240539970,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240540349,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240540373,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240540376,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240540591,27.77,76572.41,1.05,0.2323,0.00053,6.37691]
[1779240540575,27.77,76538.61,1.05,0.21488,0.0005,6.09762]
[1779240541320,27.77,76538.61,1.05,0.21488,0.0005,6.09762]
[1779240541338,27.77,76538.61,1.05,0.21488,0.0005,6.09762]
[1779240541362,27.77,76538.61,1.05,0.21488,0.0005,6.09762]
[1779240541398,27.77,76538.61,1.05,0.21488,0.0005,6.09762]
[1779240541509,27.77,76538.61,1.05,0.21488,0.0005,6.09762]
[1779240541660,27.77,76537.28,1.05,0.21422,0.0005,6.08664]
[1779240543492,27.78,76547.47,1.05,0.2194,0.00051,6.17225]
[1779240545507,27.78,76544.65,1.05,0.21801,0.00051,6.1494]
[1779240546513,27.79,76541.46,1.05,0.21641,0.00051,6.12312]
[1779240551549,27.8,76551.02,1.05,0.22136,0.00051,6.20408]
[1779240552557,27.8,76547.31,1.05,0.21947,0.00051,6.17337]
[1779240553564,27.8,76543.81,1.05,0.21769,0.00051,6.14419]
[1779240554576,27.8,76543.81,1.05,0.21769,0.00051,6.14419]
[1779240554600,27.8,76539.99,1.05,0.21576,0.0005,6.11226]
[1779240559612,27.8,76538.8,1.05,0.21516,0.0005,6.10232]
[1779240561620,27.8,76534.85,1.05,0.21318,0.0005,6.06928]
[1779240565133,27.8,76532.56,1.05,0.21205,0.0005,6.05022]
[1779240565194,27.8,76532.56,1.05,0.21205,0.0005,6.05022]
[1779240565647,27.8,76531.15,1.05,0.21135,0.0005,6.03842]
[1779240566654,27.8,76526.49,1.05,0.20904,0.0005,5.9993]
[1779240568663,27.8,76525.29,1.05,0.20846,0.00049,5.98933]
[1779240568668,27.8,76518.01,1.05,0.20489,0.00049,5.92781]
[1779240569675,27.8,76514.65,1.05,0.20326,0.00049,5.89946]
[1779240570594,27.8,76514.65,1.05,0.20326,0.00049,5.89946]
[1779240570682,27.81,76512.15,1.05,0.20206,0.00049,5.87842]
[1779240570763,27.81,76512.15,1.05,0.20206,0.00049,5.87842]
[1779240572393,27.81,76513.17,1.05,0.20227,0.00049,5.87457]
[1779240572491,27.81,76513.17,1.05,0.20227,0.00049,5.87457]
[1779240572697,27.81,76512.83,1.05,0.20212,0.00049,5.87193]
[1779240572854,27.81,76512.83,1.05,0.20212,0.00049,5.87193]
[1779240573663,27.81,76506.09,1.05,0.19888,0.00048,5.81469]
[1779240573737,27.81,76506.09,1.05,0.19888,0.00048,5.81469]
[1779240573849,27.81,76506.09,1.05,0.19888,0.00048,5.81469]
[1779240574433,27.81,76500.87,1.05,0.1964,0.00048,5.77034]
[1779240574894,27.81,76500.87,1.05,0.1964,0.00048,5.77034]
[1779240575374,27.81,76500.87,1.05,0.1964,0.00048,5.77034]
[1779240575425,27.82,76498.44,1.05,0.19526,0.00048,5.74989]
[1779240577794,27.82,76495.05,1.05,0.1937,0.00047,5.7216]
[1779240580321,27.83,76490.88,1.05,0.19181,0.00047,5.68706]
[1779240580861,27.83,76490.88,1.05,0.19181,0.00047,5.68706]
[1779240581700,27.83,76491.76,1.05,0.19225,0.00047,5.69513]
[1779240582230,27.83,76491.76,1.05,0.19225,0.00047,5.69513]
[1779240582287,27.84,76492.8,1.05,0.19276,0.00047,5.70455]
[1779240587803,27.85,76494.48,1.05,0.19365,0.00047,5.72062]
[1779240589142,27.85,76494.48,1.05,0.19365,0.00047,5.72062]
[1779240589245,27.85,76494.48,1.05,0.19365,0.00047,5.72062]
[1779240589602,27.85,76494.48,1.05,0.19365,0.00047,5.72062]
[1779240589655,27.85,76494.48,1.05,0.19365,0.00047,5.72062]
[1779240589690,27.85,76494.48,1.05,0.19365,0.00047,5.72062]
[1779240589660,27.85,76497.33,1.05,0.19502,0.00048,5.7456]
[1779240589727,27.85,76497.33,1.05,0.19502,0.00048,5.7456]
[1779240590181,27.85,76497.33,1.05,0.19502,0.00048,5.7456]
[1779240590271,27.85,76497.33,1.05,0.19502,0.00048,5.7456]
[1779240590689,27.85,76497.33,1.05,0.19502,0.00048,5.7456]
[1779240590577,27.85,76506.05,1.05,0.19919,0.00048,5.82028]
[1779240590825,27.85,76506.05,1.05,0.19919,0.00048,5.82028]
[1779240592217,27.85,76506.05,1.05,0.19919,0.00048,5.82028]
[1779240592311,27.85,76497.47,1.05,0.19512,0.00048,5.74731]
[1779240594362,27.86,76497.3,1.05,0.19505,0.00048,5.74602]
[1779240594697,27.86,76494.87,1.05,0.19392,0.00047,5.72556]
[1779240595626,27.86,76487.9,1.05,0.19065,0.00047,5.66579]
[1779240596699,27.86,76482.1,1.05,0.18795,0.00046,5.61583]
[1779240598381,27.86,76481.19,1.05,0.18753,0.00046,5.60812]
[1779240598441,27.86,76490.67,1.05,0.19196,0.00047,5.6899]
[1779240600203,27.86,76502.21,1.05,0.19745,0.00048,5.78918]
[1779240601484,27.86,76502.21,1.05,0.19745,0.00048,5.78918]
[1779240601658,27.86,76502.21,1.05,0.19745,0.00048,5.78918]
[1779240601700,27.86,76502.21,1.05,0.19745,0.00048,5.78918]
[1779240601746,27.86,76503.62,1.05,0.19812,0.00048,5.80117]
[1779240601823,27.86,76503.62,1.05,0.19812,0.00048,5.80117]
[1779240602055,27.86,76503.62,1.05,0.19812,0.00048,5.80117]
[1779240602254,27.86,76516.68,1.05,0.20444,0.00049,5.91244]
[1779240603080,27.86,76516.68,1.05,0.20444,0.00049,5.91244]
[1779240603083,27.86,76516.68,1.05,0.20444,0.00049,5.91244]
[1779240603312,27.86,76516.68,1.05,0.20444,0.00049,5.91244]
[1779240603345,27.86,76516.68,1.05,0.20444,0.00049,5.91244]
[1779240603605,27.86,76516.68,1.05,0.20444,0.00049,5.91244]
[1779240603655,27.87,76519.69,1.05,0.20594,0.00049,5.93846]
[1779240604169,27.87,76519.69,1.05,0.20594,0.00049,5.93846]
[1779240604319,27.87,76519.69,1.05,0.20594,0.00049,5.93846]
[1779240604383,27.87,76518.31,1.05,0.20527,0.00049,5.92677]
[1779240606185,27.87,76518.31,1.05,0.20528,0.00049,5.92693]
[1779240606262,27.87,76518.92,1.05,0.20559,0.00049,5.93227]
[1779240612442,27.87,76518.34,1.05,0.20535,0.00049,5.92822]
[1779240612509,27.87,76508.66,1.05,0.20066,0.00048,5.84615]
[1779240617567,27.88,76507.24,1.05,0.20002,0.00048,5.83484]
[1779240617668,27.88,76507.67,1.05,0.20026,0.00048,5.83909]
[1779240619567,27.89,76507.6,1.05,0.20024,0.00048,5.83879]
[1779240619668,27.89,76501.54,1.05,0.19737,0.00048,5.7877]
[1779240622704,27.9,76505.49,1.05,0.19932,0.00048,5.82248]
[1779240623088,27.9,76512.18,1.05,0.20255,0.00049,5.87943]
[1779240625078,27.9,76521.59,1.05,0.20718,0.00049,5.95967]
[1779240626497,27.9,76521.59,1.05,0.20718,0.00049,5.95967]
[1779240626598,27.9,76518.53,1.05,0.2057,0.00049,5.93411]
[1779240632513,27.91,76518.56,1.05,0.20545,0.00049,5.92227]
[1779240632606,27.91,76514.61,1.05,0.20354,0.00049,5.88916]
[1779240633578,27.91,76514.61,1.05,0.20354,0.00049,5.88916]
[1779240633639,27.91,76507.21,1.05,0.19997,0.00048,5.82649]
[1779240635146,27.91,76501.86,1.05,0.19742,0.00048,5.78116]
[1779240639384,27.92,76500.22,1.05,0.1967,0.00048,5.76827]
[1779240639389,27.93,76500.84,1.05,0.19704,0.00048,5.77433]
[1779240644554,27.93,76500.92,1.05,0.19712,0.00048,5.77577]
[1779240648499,27.94,76499.63,1.05,0.19661,0.00048,5.76665]
[1779240648667,27.94,76499.63,1.05,0.19661,0.00048,5.76665]
[1779240648723,27.95,76507.03,1.05,0.20019,0.00048,5.83044]
[1779240649367,27.95,76507.03,1.05,0.20019,0.00048,5.83044]
[1779240649418,27.95,76514.78,1.05,0.20395,0.00049,5.8962]
[1779240651349,27.95,76522.93,1.05,0.20797,0.00049,5.9655]
[1779240652291,27.95,76522.93,1.05,0.20797,0.00049,5.9655]
[1779240653424,27.95,76524.3,1.05,0.20866,0.00049,5.97729]
[1779240653691,27.95,76524.3,1.05,0.20866,0.00049,5.97729]
[1779240653705,27.95,76529.41,1.05,0.2112,0.0005,6.02029]
[1779240655294,27.96,76539.09,1.05,0.21604,0.0005,6.10115]
[1779240660330,27.95,76538.61,1.05,0.21579,0.0005,6.09697]
[1779240665365,27.95,76543.38,1.05,0.21819,0.00051,6.13646]
[1779240669394,27.95,76540.32,1.05,0.21662,0.0005,6.11078]
[1779240674430,27.95,76539.45,1.05,0.21618,0.0005,6.10349]
[1779240675436,27.95,76544.78,1.05,0.21887,0.00051,6.14764]
[1779240676825,27.95,76545.09,1.05,0.21902,0.00051,6.15014]
[1779240679760,27.95,76555.15,1.05,0.22418,0.00051,6.23325]
[1779240680624,27.95,76555.15,1.05,0.22418,0.00051,6.23325]
[1779240680687,27.95,76555.15,1.05,0.22418,0.00051,6.23325]
[1779240680727,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240680826,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240680841,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240680856,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240680898,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681064,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681102,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681287,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681311,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681398,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681493,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681521,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681555,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681580,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681623,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681636,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681683,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681725,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681767,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681784,27.95,76564.74,1.05,0.22915,0.00052,6.31167]
[1779240681785,27.95,76571.05,1.05,0.23245,0.00052,6.36282]
[1779240681957,27.95,76571.05,1.05,0.23245,0.00052,6.36282]
[1779240681987,27.95,76571.05,1.05,0.23245,0.00052,6.36282]
[1779240682252,27.95,76571.05,1.05,0.23245,0.00052,6.36282]
[1779240682397,27.95,76571.05,1.05,0.23245,0.00052,6.36282]
[1779240682418,27.95,76571.05,1.05,0.23245,0.00052,6.36282]
[1779240682486,27.95,76571.05,1.05,0.23245,0.00052,6.36283]
[1779240682941,27.95,76571.05,1.05,0.23245,0.00052,6.36283]
[1779240683015,27.95,76571.05,1.05,0.23245,0.00052,6.36283]
[1779240683499,27.95,76578.34,1.05,0.23629,0.00053,6.42142]
[1779240688529,27.95,76579.21,1.05,0.23674,0.00053,6.42815]
[1779240689537,27.95,76582.82,1.05,0.23866,0.00053,6.45701]
[1779240690542,27.95,76585.83,1.05,0.24026,0.00053,6.48096]
[1779240692352,27.95,76587.1,1.05,0.24066,0.00054,6.47852]
[1779240692394,27.95,76587.1,1.05,0.24066,0.00054,6.47852]
[1779240692776,27.95,76589.81,1.05,0.24211,0.00054,6.49997]
[1779240692933,27.95,76589.81,1.05,0.24211,0.00054,6.49997]
[1779240693667,27.95,76600.84,1.05,0.24808,0.00054,6.58664]
[1779240696585,27.95,76605.26,1.05,0.2505,0.00055,6.62102]
[1779240697695,27.95,76611.46,1.05,0.2539,0.00055,6.66881]
[1779240703633,27.95,76608.17,1.05,0.25209,0.00055,6.64345]
[1779240708668,27.95,76608.73,1.05,0.25238,0.00055,6.64761]
[1779240711690,27.95,76606.06,1.05,0.25091,0.00055,6.62695]
[1779240712791,27.95,76599.7,1.05,0.24745,0.00054,6.57754]
[1779240714713,27.95,76596.13,1.05,0.24552,0.00054,6.54975]
[1779240715719,27.95,76585.56,1.05,0.23985,0.00053,6.4665]
[1779240717991,27.96,76585.11,1.05,0.23963,0.00053,6.46327]
[1779240718106,27.96,76585.11,1.05,0.23963,0.00053,6.46327]
[1779240718196,27.96,76585.11,1.05,0.23963,0.00053,6.46327]
[1779240718741,27.96,76578.45,1.05,0.2361,0.00053,6.41034]
[1779240719961,27.96,76578.45,1.05,0.23612,0.00053,6.41059]
[1779240720270,27.96,76578.45,1.05,0.23612,0.00053,6.41059]
[1779240720803,27.96,76572.08,1.05,0.23278,0.00053,6.35969]
[1779240721954,27.96,76571.98,1.05,0.23274,0.00053,6.35919]
[1779240721984,27.96,76571.98,1.05,0.23274,0.00053,6.35919]
[1779240722321,27.96,76571.98,1.05,0.23274,0.00053,6.35919]
[1779240722781,27.97,76559.14,1.05,0.22606,0.00052,6.25515]
[1779240723799,27.97,76551.43,1.05,0.22211,0.00051,6.19217]
[1779240724166,27.97,76551.43,1.05,0.22211,0.00051,6.19217]
[1779240724794,27.97,76551.93,1.05,0.22238,0.00051,6.19649]
[1779240725124,27.97,76551.93,1.05,0.22238,0.00051,6.19649]
[1779240725802,27.97,76552.68,1.05,0.22278,0.00051,6.20287]
[1779240726687,27.97,76552.68,1.05,0.22278,0.00051,6.20287]
[1779240726791,27.97,76552.68,1.05,0.22278,0.00051,6.20287]
[1779240726851,27.97,76560.71,1.05,0.22693,0.00052,6.26875]
[1779240727779,27.97,76560.71,1.05,0.22693,0.00052,6.26875]
[1779240727815,27.97,76560.71,1.05,0.22693,0.00052,6.26888]
[1779240732851,27.98,76562.25,1.05,0.22777,0.00052,6.28202]
[1779240734865,27.98,76559.21,1.05,0.22622,0.00052,6.25757]
[1779240739900,27.99,76559.84,1.05,0.22659,0.00052,6.26349]
[1779240744935,27.99,76565.44,1.05,0.22954,0.00052,6.30968]
[1779240747955,27.99,76558.56,1.05,0.226,0.00052,6.25406]
[1779240752992,28.0,76560.94,1.05,0.22697,0.00052,6.26139]
[1779240758029,28.0,76559.84,1.05,0.22644,0.00052,6.25296]
[1779240758928,28.0,76559.84,1.05,0.22644,0.00052,6.25296]
[1779240759109,28.0,76559.84,1.05,0.22644,0.00052,6.25296]
[1779240759384,28.0,76559.84,1.05,0.22644,0.00052,6.25296]
[1779240759833,28.0,76559.84,1.05,0.22644,0.00052,6.25296]
[1779240759837,28.0,76559.84,1.05,0.22644,0.00052,6.25296]
[1779240759834,28.01,76564.79,1.05,0.22902,0.00052,6.29344]
[1779240760615,28.01,76574.76,1.05,0.23425,0.00053,6.37394]
[1779240761608,28.01,76588.22,1.05,0.24141,0.00054,6.48124]
[1779240763062,28.01,76592.13,1.05,0.24351,0.00054,6.51207]
[1779240764721,28.01,76592.13,1.05,0.24351,0.00054,6.51207]
[1779240764781,28.01,76592.13,1.05,0.24351,0.00054,6.51207]
[1779240764861,28.01,76592.72,1.05,0.24383,0.00054,6.51666]
[1779240766674,28.01,76592.72,1.05,0.24383,0.00054,6.51666]
[1779240766763,28.01,76585.16,1.05,0.23977,0.00053,6.45698]
[1779240768765,28.01,76585.16,1.05,0.23977,0.00053,6.45698]
[1779240768783,28.01,76585.3,1.05,0.23985,0.00053,6.45818]
[1779240771679,28.01,76589.69,1.05,0.24221,0.00054,6.49301]
[1779240774680,28.01,76591.31,1.05,0.24308,0.00054,6.50577]
[1779240774713,28.01,76591.31,1.05,0.24308,0.00054,6.50577]
[1779240774810,28.01,76592.23,1.05,0.24357,0.00054,6.51299]
[1779240777161,28.01,76589.34,1.05,0.24202,0.00054,6.49021]
[1779240779865,28.01,76589.66,1.05,0.24219,0.00054,6.49275]
[1779240781749,28.01,76595.22,1.05,0.24519,0.00054,6.53645]
[1779240786774,28.01,76595.78,1.05,0.24548,0.00054,6.54072]
[1779240786821,28.01,76598.68,1.05,0.24706,0.00054,6.56341]
[1779240788658,28.01,76605.97,1.05,0.25103,0.00055,6.62005]
[1779240790195,28.01,76605.97,1.05,0.25103,0.00055,6.62005]
[1779240790201,28.01,76605.97,1.05,0.25103,0.00055,6.62005]
[1779240790612,28.01,76605.97,1.05,0.25103,0.00055,6.62005]
[1779240790642,28.01,76605.97,1.05,0.25103,0.00055,6.62005]
[1779240790649,28.01,76605.97,1.05,0.25103,0.00055,6.62005]
[1779240790743,28.01,76609.9,1.05,0.25319,0.00055,6.65027]
[1779240791819,28.01,76612.46,1.05,0.25459,0.00055,6.66985]
[1779240792489,28.01,76612.46,1.05,0.25459,0.00055,6.66985]
[1779240794385,28.01,76610.27,1.05,0.25338,0.00055,6.65301]
[1779240794496,28.01,76610.27,1.05,0.25338,0.00055,6.65301]
[1779240794773,28.01,76610.27,1.05,0.25338,0.00055,6.65301]
[1779240794833,28.01,76610.27,1.05,0.25338,0.00055,6.65301]
[1779240794889,28.01,76618.57,1.05,0.25796,0.00055,6.71625]
[1779240796294,28.01,76623.76,1.05,0.26086,0.00056,6.75556]
[1779240798633,28.01,76624.03,1.05,0.26101,0.00056,6.75768]
[1779240798685,28.01,76625.34,1.05,0.26176,0.00056,6.76767]
[1779240802052,28.01,76623.97,1.05,0.26101,0.00056,6.75759]
[1779240802824,28.01,76619.05,1.05,0.25827,0.00056,6.72047]
[1779240806041,28.02,76618.7,1.05,0.2581,0.00055,6.71821]
[1779240806076,28.02,76618.7,1.05,0.2581,0.00055,6.71821]
[1779240806364,28.02,76618.79,1.05,0.25816,0.00055,6.719]
[1779240811959,28.02,76620.01,1.05,0.25861,0.00056,6.7165]
[1779240817847,28.03,76619.96,1.05,0.25862,0.00056,6.71659]
[1779240817904,28.03,76622.9,1.05,0.26027,0.00056,6.73898]
[1779240818304,28.03,76622.9,1.05,0.26027,0.00056,6.73898]
[1779240818337,28.03,76622.9,1.05,0.26027,0.00056,6.73898]
[1779240818533,28.03,76622.9,1.05,0.26027,0.00056,6.73898]
[1779240818645,28.03,76622.9,1.05,0.26027,0.00056,6.73898]
[1779240818728,28.03,76631.05,1.05,0.26484,0.00056,6.80002]
[1779240819655,28.03,76634.3,1.05,0.26668,0.00056,6.82412]
[1779240821574,28.03,76634.3,1.05,0.26668,0.00056,6.82412]
[1779240827512,28.03,76630.39,1.05,0.26447,0.00056,6.79506]
[1779240828319,28.03,76630.39,1.05,0.26447,0.00056,6.79506]
[1779240830294,28.03,76628.8,1.05,0.26358,0.00056,6.78328]
[1779240830945,28.03,76628.8,1.05,0.26358,0.00056,6.78328]
[1779240830961,28.03,76623.28,1.05,0.2605,0.00056,6.74206]
[1779240831122,28.03,76623.28,1.05,0.2605,0.00056,6.74206]
[1779240831199,28.03,76623.28,1.05,0.2605,0.00056,6.74206]
[1779240831541,28.03,76623.28,1.05,0.2605,0.00056,6.74206]
[1779240832570,28.03,76616.16,1.05,0.25656,0.00055,6.68844]
[1779240833577,28.04,76610.54,1.05,0.25348,0.00055,6.64574]
[1779240834495,28.04,76610.54,1.05,0.25348,0.00055,6.64574]
[1779240837843,28.04,76610.14,1.05,0.25328,0.00055,6.64303]
[1779240837848,28.04,76610.14,1.05,0.25328,0.00055,6.64303]
[1779240837871,28.04,76610.14,1.05,0.25328,0.00055,6.64303]
[1779240837886,28.04,76610.25,1.05,0.25335,0.00055,6.64394]
[1779240839132,28.04,76610.25,1.05,0.25335,0.00055,6.64402]
[1779240839869,28.04,76610.25,1.05,0.25335,0.00055,6.64402]
[1779240841089,28.04,76608.83,1.05,0.25258,0.00055,6.63328]
[1779240841634,28.04,76608.16,1.05,0.25222,0.00055,6.62823]
[1779240842639,28.04,76601.97,1.05,0.24884,0.00054,6.58047]
[1779240843927,28.04,76597.85,1.05,0.24661,0.00054,6.5485]
[1779240845777,28.05,76597.85,1.05,0.24661,0.00054,6.54856]
[1779240845790,28.05,76599.83,1.05,0.24769,0.00054,6.564]
[1779240847808,28.05,76599.83,1.05,0.24769,0.00054,6.56404]
[1779240847887,28.05,76599.91,1.05,0.24774,0.00054,6.5647]
[1779240852919,28.05,76598.85,1.05,0.24717,0.00054,6.5566]
[1779240852960,28.05,76595.49,1.05,0.24536,0.00054,6.53046]
[1779240855734,28.05,76591.2,1.05,0.24306,0.00054,6.4971]
[1779240859976,28.05,76592.69,1.05,0.24388,0.00054,6.50907]
[1779240865823,28.06,76590.54,1.05,0.24277,0.00054,6.49273]
[1779240865906,28.06,76585.6,1.05,0.24013,0.00053,6.45388]
[1779240867819,28.06,76577.86,1.05,0.23603,0.00053,6.39262]
[1779240868735,28.06,76577.86,1.05,0.23603,0.00053,6.39262]
[1779240868763,28.06,76577.86,1.05,0.23603,0.00053,6.39262]
[1779240868844,28.06,76571.95,1.05,0.23292,0.00053,6.34541]
[1779240873865,28.07,76575.65,1.05,0.23464,0.00053,6.36347]
[1779240874748,28.07,76575.65,1.05,0.23464,0.00053,6.36347]
[1779240874869,28.07,76576.12,1.05,0.2349,0.00053,6.36735]
[1779240876036,28.07,76576.12,1.05,0.2349,0.00053,6.36735]
[1779240875876,28.07,76572.92,1.05,0.23322,0.00053,6.34187]
[1779240876460,28.07,76572.92,1.05,0.23322,0.00053,6.34187]
[1779240876707,28.07,76572.92,1.05,0.23322,0.00053,6.34187]
[1779240876912,28.07,76572.92,1.05,0.23322,0.00053,6.34187]
[1779240876985,28.07,76567.31,1.05,0.2303,0.00052,6.29703]
[1779240878947,28.07,76567.31,1.05,0.23031,0.00052,6.29708]
[1779240878999,28.07,76565.97,1.05,0.22961,0.00052,6.2863]
[1779240882924,28.08,76561.75,1.05,0.22743,0.00052,6.25243]
[1779240885944,28.08,76565.66,1.05,0.22948,0.00052,6.28432]
[1779240886139,28.08,76565.66,1.05,0.22948,0.00052,6.28432]
[1779240886953,28.08,76567.99,1.05,0.2307,0.00052,6.30316]
[1779240888056,28.08,76573.27,1.05,0.23347,0.00053,6.34561]
[1779240889039,28.08,76573.27,1.05,0.23347,0.00053,6.34561]
[1779240893003,28.08,76576.43,1.05,0.23513,0.00053,6.37075]
[1779240896024,28.08,76572.52,1.05,0.23306,0.00053,6.33936]
[1779240899044,28.08,76568.19,1.05,0.23079,0.00052,6.30458]
[1779240902077,28.08,76565.57,1.05,0.22943,0.00052,6.28357]
[1779240903419,28.08,76563.05,1.05,0.22813,0.00052,6.26325]
[1779240904088,28.08,76555.47,1.05,0.22422,0.00051,6.20176]
[1779240905092,28.08,76547.97,1.05,0.22039,0.00051,6.14055]
[1779240905761,28.08,76547.97,1.05,0.22039,0.00051,6.14055]
[1779240906099,28.08,76542.14,1.05,0.21745,0.00051,6.0928]
[1779240906601,28.08,76542.14,1.05,0.21745,0.00051,6.0928]
[1779240906670,28.09,76540.79,1.05,0.21678,0.0005,6.08193]
[1779240911912,28.09,76542.18,1.05,0.21752,0.00051,6.09392]
[1779240918008,28.09,76542.87,1.05,0.21786,0.00051,6.09953]
[1779240920032,28.09,76548.92,1.05,0.22096,0.00051,6.14963]
[1779240923324,28.09,76552.76,1.05,0.22293,0.00051,6.18119]
[1779240926239,28.1,76555.44,1.05,0.22432,0.00051,6.20339]
[1779240927663,28.1,76545.66,1.05,0.21933,0.00051,6.1234]
[1779240929367,28.1,76545.66,1.05,0.21934,0.00051,6.12354]
[1779240929368,28.1,76533.7,1.05,0.21333,0.0005,6.02489]
[1779240932809,28.11,76528.94,1.05,0.21073,0.0005,5.97377]
[1779240938324,28.12,76529.54,1.05,0.21115,0.0005,5.98066]
[1779240940945,28.13,76529.67,1.05,0.21123,0.0005,5.98211]
[1779240940959,28.13,76529.67,1.05,0.21123,0.0005,5.98211]
[1779240941046,28.13,76533.07,1.05,0.21297,0.0005,6.01108]
[1779240942115,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942293,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942314,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942338,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942439,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942554,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942578,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942581,28.13,76536.35,1.05,0.21463,0.0005,6.0386]
[1779240942879,28.13,76542.42,1.05,0.2177,0.00051,6.08902]
[1779240943423,28.13,76542.42,1.05,0.2177,0.00051,6.08902]
[1779240943448,28.13,76542.42,1.05,0.2177,0.00051,6.08902]
[1779240943471,28.13,76545.64,1.05,0.21934,0.00051,6.11551]
[1779240945613,28.14,76545.64,1.05,0.21935,0.00051,6.11573]
[1779240945714,28.14,76551.42,1.05,0.22232,0.00051,6.16344]
[1779240948720,28.14,76549.69,1.05,0.22144,0.00051,6.14943]
[1779240948732,28.14,76549.69,1.05,0.22144,0.00051,6.14943]
[1779240948792,28.14,76549.69,1.05,0.22144,0.00051,6.14943]
[1779240949126,28.14,76549.69,1.05,0.22144,0.00051,6.14943]
[1779240948821,28.14,76556.88,1.05,0.22515,0.00052,6.20835]
[1779240949409,28.14,76556.88,1.05,0.22515,0.00052,6.20835]
[1779240950259,28.14,76556.88,1.05,0.22515,0.00052,6.20835]
[1779240950506,28.14,76556.88,1.05,0.22515,0.00052,6.20835]
[1779240950514,28.14,76556.88,1.05,0.22515,0.00052,6.20835]
[1779240951059,28.14,76568.57,1.05,0.23122,0.00052,6.30296]
[1779240951732,28.14,76568.57,1.05,0.23122,0.00052,6.30296]
[1779240953754,28.14,76569.64,1.05,0.23178,0.00052,6.31151]
[1779240958872,28.14,76569.53,1.05,0.23171,0.00052,6.31051]
[1779240960118,28.14,76573.26,1.05,0.23368,0.00053,6.3405]
[1779240965522,28.14,76571.66,1.05,0.23282,0.00052,6.3275]
[1779240969147,28.14,76572.71,1.05,0.23337,0.00053,6.33586]
[1779240969771,28.14,76572.48,1.05,0.23325,0.00053,6.33399]
[1779240969973,28.14,76572.48,1.05,0.23325,0.00053,6.33399]
[1779240970007,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240970246,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240970295,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240970345,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240970387,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240971048,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240971059,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240971074,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240971105,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240971139,28.14,76563.46,1.05,0.22853,0.00052,6.26142]
[1779240971171,28.14,76548.93,1.05,0.22105,0.00051,6.14312]
[1779240971189,28.14,76548.93,1.05,0.22105,0.00051,6.14312]
[1779240971223,28.14,76548.93,1.05,0.22105,0.00051,6.14312]
[1779240971253,28.14,76548.93,1.05,0.22105,0.00051,6.14312]
[1779240971437,28.14,76548.93,1.05,0.22105,0.00051,6.14312]
[1779240971811,28.14,76548.93,1.05,0.22105,0.00051,6.14312]
[1779240971888,28.14,76545.05,1.05,0.21909,0.00051,6.11149]
[1779240976601,28.15,76540.47,1.05,0.21682,0.0005,6.07464]
[1779240978683,28.15,76540.93,1.05,0.21709,0.0005,6.07901]
[1779240978736,28.15,76540.93,1.05,0.21709,0.0005,6.07901]
[1779240978840,28.15,76532.06,1.05,0.21265,0.0005,6.00576]
[1779240979528,28.15,76532.06,1.05,0.21265,0.0005,6.00576]
[1779240979554,28.15,76532.06,1.05,0.21265,0.0005,6.00576]
[1779240979610,28.15,76532.06,1.05,0.21265,0.0005,6.00576]
[1779240979642,28.15,76532.06,1.05,0.21265,0.0005,6.00576]
[1779240979678,28.15,76532.06,1.05,0.21265,0.0005,6.00576]
[1779240979705,28.15,76532.06,1.05,0.21265,0.0005,6.00576]
[1779240980539,28.15,76529.51,1.05,0.21138,0.0005,5.98461]
[1779240980682,28.15,76529.51,1.05,0.21138,0.0005,5.98461]
[1779240980697,28.15,76529.51,1.05,0.21138,0.0005,5.98461]
[1779240980871,28.15,76529.51,1.05,0.21138,0.0005,5.98461]
[1779240980901,28.15,76529.51,1.05,0.21138,0.0005,5.98461]
[1779240981186,28.15,76528.17,1.05,0.21072,0.0005,5.97353]
[1779240981215,28.15,76528.17,1.05,0.21072,0.0005,5.97353]
[1779240981249,28.15,76528.17,1.05,0.21072,0.0005,5.97353]
[1779240981553,28.15,76528.17,1.05,0.21072,0.0005,5.97353]
[1779240981658,28.15,76528.17,1.05,0.21072,0.0005,5.97353]
[1779240981855,28.15,76520.93,1.05,0.20715,0.00049,5.91311]
[1779240983174,28.15,76513.15,1.05,0.20336,0.00049,5.84807]
[1779240984295,28.15,76513.15,1.05,0.20336,0.00049,5.84807]
[1779240984657,28.16,76512.73,1.05,0.20317,0.00049,5.84477]
[1779240989694,28.16,76510.81,1.05,0.20231,0.00048,5.82973]
[1779240990704,28.17,76506.81,1.05,0.20039,0.00048,5.79626]
[1779240991709,28.17,76502.34,1.05,0.19794,0.00048,5.74555]
[1779240996741,28.17,76503.82,1.05,0.19868,0.00048,5.75873]
[1779241000770,28.17,76507.09,1.05,0.20028,0.00048,5.78683]
[1779241002068,28.18,76515.02,1.05,0.20414,0.00049,5.85379]
[1779241003393,28.18,76515.03,1.05,0.20415,0.00049,5.85406]
[1779241003421,28.18,76515.03,1.05,0.20415,0.00049,5.85406]
[1779241003517,28.18,76515.03,1.05,0.20415,0.00049,5.85406]
[1779241003531,28.18,76515.03,1.05,0.20415,0.00049,5.85406]
[1779241003790,28.18,76519.44,1.05,0.20631,0.00049,5.89116]
[1779241005454,28.18,76520.8,1.05,0.20699,0.00049,5.90266]
[1779241005491,28.18,76520.8,1.05,0.20699,0.00049,5.90266]
[1779241010090,28.18,76529.29,1.05,0.21122,0.0005,5.97402]
[1779241013859,28.18,76524.77,1.05,0.20899,0.00049,5.93659]
[1779241014866,28.18,76521.36,1.05,0.20732,0.00049,5.90825]
[1779241019491,28.19,76521.26,1.05,0.20729,0.00049,5.90774]
[1779241020058,28.19,76517.78,1.05,0.20559,0.00049,5.87874]
[1779241025944,28.2,76518.01,1.05,0.20576,0.00049,5.88172]
[1779241026796,28.2,76518.01,1.05,0.20576,0.00049,5.88172]
[1779241026951,28.2,76517.09,1.05,0.20532,0.00049,5.87417]
[1779241027957,28.2,76509.59,1.05,0.20168,0.00048,5.81121]
[1779241031987,28.2,76506.78,1.05,0.20039,0.00048,5.78876]
[1779241032887,28.2,76506.78,1.05,0.20039,0.00048,5.78876]
[1779241033033,28.2,76506.78,1.05,0.20039,0.00048,5.78876]
[1779241033072,28.21,76487.65,1.05,0.19133,0.00047,5.62692]
[1779241033373,28.21,76487.65,1.05,0.19133,0.00047,5.62692]
[1779241034000,28.21,76487.78,1.05,0.1914,0.00047,5.62829]
[1779241035219,28.21,76487.78,1.05,0.1914,0.00047,5.62829]
[1779241035082,28.21,76473.76,1.05,0.18492,0.00046,5.5089]
[1779241035428,28.21,76473.76,1.05,0.18492,0.00046,5.5089]
[1779241035432,28.21,76473.76,1.05,0.18492,0.00046,5.5089]
[1779241035494,28.21,76473.76,1.05,0.18492,0.00046,5.5089]
[1779241036214,28.21,76469.96,1.05,0.1832,0.00046,5.47661]
[1779241036784,28.21,76469.96,1.05,0.1832,0.00046,5.47661]
[1779241037076,28.21,76459.68,1.05,0.17855,0.00045,5.38841]
[1779241038116,28.21,76459.68,1.05,0.17855,0.00045,5.38841]
[1779241038137,28.21,76459.68,1.05,0.17855,0.00045,5.38841]
[1779241038190,28.21,76459.68,1.05,0.17855,0.00045,5.38841]
[1779241038239,28.21,76453.98,1.05,0.17602,0.00044,5.33962]
[1779241038369,28.21,76453.98,1.05,0.17602,0.00044,5.33962]
[1779241038402,28.21,76453.98,1.05,0.17602,0.00044,5.33962]
[1779241038495,28.21,76453.98,1.05,0.17602,0.00044,5.33962]
[1779241039034,28.21,76453.98,1.05,0.17602,0.00044,5.33962]
[1779241039594,28.21,76453.98,1.05,0.17602,0.00044,5.33962]
[1779241039612,28.21,76453.98,1.05,0.17602,0.00044,5.33962]
[1779241040078,28.21,76453.27,1.05,0.17572,0.00044,5.33391]
[1779241041184,28.21,76453.27,1.05,0.17572,0.00044,5.33391]
[1779241041230,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241041356,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241041459,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241041545,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241041658,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241041721,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241041777,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241041799,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241042134,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241042246,28.21,76463.19,1.05,0.18016,0.00045,5.41919]
[1779241042237,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042324,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042354,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042361,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042384,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042471,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042502,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042693,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042734,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241042745,28.22,76487.34,1.05,0.19127,0.00047,5.62593]
[1779241043068,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043279,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043290,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043324,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043334,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043336,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043344,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043374,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043444,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043457,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043474,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043530,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043574,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043663,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241043683,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241044020,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241044079,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241044088,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241044122,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241044149,28.22,76487.34,1.05,0.19128,0.00047,5.626]
[1779241044224,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044350,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044360,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044427,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044488,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044628,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044712,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044775,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241044785,28.22,76499.7,1.05,0.19711,0.00048,5.7309]
[1779241045090,28.22,76499.94,1.05,0.19724,0.00048,5.73308]
[1779241045453,28.22,76499.94,1.05,0.19724,0.00048,5.73308]
[1779241046088,28.22,76502.25,1.05,0.19836,0.00048,5.75292]
[1779241047095,28.22,76494.69,1.05,0.19479,0.00047,5.68935]
[1779241048723,28.23,76492.91,1.05,0.19397,0.00047,5.67466]
[1779241049124,28.23,76491.13,1.05,0.19315,0.00047,5.65998]
[1779241051476,28.23,76490.89,1.05,0.19305,0.00047,5.6582]
[1779241052199,28.23,76490.89,1.05,0.19305,0.00047,5.6582]
[1779241052237,28.23,76490.89,1.05,0.19305,0.00047,5.6582]
[1779241052250,28.23,76484.36,1.05,0.1897,0.00047,5.58995]
[1779241053154,28.23,76484.36,1.05,0.1897,0.00047,5.58995]
[1779241053187,28.23,76484.36,1.05,0.1897,0.00047,5.58995]
[1779241053193,28.23,76484.36,1.05,0.1897,0.00047,5.58995]
[1779241053217,28.23,76484.36,1.05,0.1897,0.00047,5.58995]
[1779241053169,28.23,76477.04,1.05,0.18633,0.00046,5.52799]
[1779241053452,28.23,76477.04,1.05,0.18633,0.00046,5.52799]
[1779241053482,28.23,76477.04,1.05,0.18633,0.00046,5.52799]
[1779241054119,28.23,76477.04,1.05,0.18633,0.00046,5.52799]
[1779241054158,28.23,76477.04,1.05,0.18633,0.00046,5.52799]
[1779241055242,28.23,76476.64,1.05,0.18615,0.00046,5.52457]
[1779241056628,28.24,76476.83,1.05,0.18628,0.00046,5.52692]
[1779241056661,28.24,76476.83,1.05,0.18628,0.00046,5.52692]
[1779241056680,28.24,76476.83,1.05,0.18628,0.00046,5.52692]
[1779241057136,28.24,76476.83,1.05,0.18628,0.00046,5.52692]
[1779241057262,28.24,76487.09,1.05,0.19104,0.00047,5.61433]
[1779241059270,28.24,76490.16,1.05,0.1925,0.00047,5.64075]
[1779241059936,28.24,76490.16,1.05,0.1925,0.00047,5.64075]
[1779241060106,28.24,76490.16,1.05,0.1925,0.00047,5.64075]
[1779241060124,28.24,76490.16,1.05,0.1925,0.00047,5.64075]
[1779241060204,28.24,76488.17,1.05,0.19157,0.00047,5.62395]
[1779241062229,28.24,76488.17,1.05,0.19157,0.00047,5.62404]
[1779241062393,28.24,76487.74,1.05,0.19138,0.00047,5.62049]
[1779241062412,28.24,76487.74,1.05,0.19138,0.00047,5.62049]
[1779241064215,28.25,76480.31,1.05,0.18793,0.00046,5.55751]
[1779241065549,28.25,76479.27,1.05,0.18746,0.00046,5.54883]
[1779241066230,28.25,76480.54,1.05,0.18806,0.00046,5.55986]
[1779241069974,28.25,76480.2,1.05,0.18793,0.00046,5.55754]
[1779241070258,28.25,76482.69,1.05,0.1891,0.00046,5.57894]
[1779241073281,28.26,76488.97,1.05,0.19205,0.00047,5.63277]
[1779241073466,28.26,76488.97,1.05,0.19205,0.00047,5.63277]
[1779241073488,28.26,76488.97,1.05,0.19205,0.00047,5.63277]
[1779241073608,28.26,76488.97,1.05,0.19205,0.00047,5.63277]
[1779241073643,28.26,76488.97,1.05,0.19205,0.00047,5.63277]
[1779241073756,28.26,76488.97,1.05,0.19205,0.00047,5.63277]
[1779241074286,28.26,76488.91,1.05,0.19203,0.00047,5.63236]
[1779241076279,28.26,76489.23,1.05,0.19219,0.00047,5.63518]
[1779241076301,28.26,76490.84,1.05,0.19295,0.00047,5.64893]
[1779241079582,28.26,76491.19,1.05,0.19312,0.00047,5.65204]
[1779241079616,28.26,76491.19,1.05,0.19312,0.00047,5.65204]
[1779241079786,28.26,76491.19,1.05,0.19312,0.00047,5.65204]
[1779241079818,28.26,76491.19,1.05,0.19312,0.00047,5.65204]
[1779241080029,28.26,76489.73,1.05,0.19245,0.00047,5.63988]
[1779241081569,28.26,76489.78,1.05,0.19248,0.00047,5.64039]
[1779241081607,28.26,76489.78,1.05,0.19248,0.00047,5.64039]
[1779241081956,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241082601,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241082649,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241082663,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241082676,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241082863,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241082880,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241083079,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241083113,28.26,76490.27,1.05,0.19271,0.00047,5.64462]
[1779241083132,28.26,76494.5,1.05,0.19471,0.00047,5.68049]
[1779241083945,28.26,76488.51,1.05,0.19189,0.00047,5.62982]
[1779241084639,28.26,76488.51,1.05,0.19189,0.00047,5.62982]
[1779241084797,28.26,76484.77,1.05,0.19014,0.00047,5.59805]
[1779241086426,28.26,76484.77,1.05,0.19014,0.00047,5.59805]
[1779241086451,28.26,76484.77,1.05,0.19014,0.00047,5.59805]
[1779241086696,28.26,76484.77,1.05,0.19014,0.00047,5.59805]
[1779241086768,28.26,76484.77,1.05,0.19014,0.00047,5.59805]
[1779241088745,28.26,76485.16,1.05,0.19034,0.00047,5.60163]
[1779241088785,28.26,76485.16,1.05,0.19034,0.00047,5.60163]
[1779241088829,28.26,76485.16,1.05,0.19034,0.00047,5.60163]
[1779241088845,28.26,76485.16,1.05,0.19034,0.00047,5.60163]
[1779241088916,28.27,76477.8,1.05,0.18695,0.00046,5.5393]
[1779241091119,28.27,76477.8,1.05,0.18695,0.00046,5.5393]
[1779241091170,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241091465,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241091481,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241091672,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241091683,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241091911,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241091946,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241091955,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241092020,28.27,76473.34,1.05,0.18493,0.00046,5.50193]
[1779241092108,28.27,76476.85,1.05,0.18656,0.00046,5.53211]
[1779241093962,28.27,76480.92,1.05,0.18845,0.00046,5.56695]
[1779241099123,28.28,76481.89,1.05,0.18893,0.00046,5.57573]
[1779241101181,28.28,76487.69,1.05,0.19167,0.00047,5.62576]
[1779241102032,28.28,76497.37,1.05,0.19623,0.00047,5.7077]
[1779241106035,28.28,76497.43,1.05,0.19626,0.00047,5.70822]
[1779241109211,28.28,76498.81,1.05,0.19692,0.00048,5.71992]
[1779241111549,28.28,76494.55,1.05,0.19459,0.00047,5.67094]
[1779241115578,28.28,76491.48,1.05,0.19316,0.00047,5.64531]
[1779241118703,28.29,76494.23,1.05,0.19452,0.00047,5.66966]
[1779241124172,28.3,76493.81,1.05,0.19439,0.00047,5.66738]
[1779241129680,28.32,76493.81,1.05,0.19459,0.00047,5.67091]
[1779241133978,28.33,76489.46,1.05,0.19263,0.00047,5.63581]
[1779241134746,28.34,76484.38,1.05,0.19029,0.00047,5.59324]
[1779241140013,28.35,76486.96,1.05,0.19156,0.00047,5.61644]
[1779241140869,28.35,76494.07,1.05,0.19494,0.00047,5.67718]
[1779241143318,28.35,76498.91,1.05,0.19727,0.00048,5.71862]
[1779241143498,28.35,76498.91,1.05,0.19727,0.00048,5.71862]
[1779241143752,28.35,76498.91,1.05,0.19727,0.00048,5.71862]
[1779241144328,28.36,76504.76,1.05,0.20011,0.00048,5.76854]
[1779241144459,28.36,76504.76,1.05,0.20011,0.00048,5.76854]
[1779241144820,28.36,76504.76,1.05,0.20011,0.00048,5.76854]
[1779241144922,28.36,76514.19,1.05,0.20469,0.00049,5.84777]
[1779241148811,28.37,76505.75,1.05,0.20066,0.00048,5.77818]
[1779241149818,28.37,76508.57,1.05,0.20204,0.00048,5.80217]
[1779241150828,28.38,76512.09,1.05,0.20378,0.00048,5.83225]
[1779241152839,28.38,76516.52,1.05,0.20595,0.00049,5.86945]
[1779241156867,28.39,76521.9,1.05,0.20865,0.00049,5.91519]
[1779241161901,28.39,76521.01,1.05,0.20828,0.00049,5.90885]
[1779241166937,28.4,76520.89,1.05,0.20828,0.00049,5.90892]
[1779241168272,28.4,76525.75,1.05,0.21068,0.00049,5.94931]
[1779241169957,28.41,76529.38,1.05,0.2125,0.0005,5.97958]
[1779241170965,28.41,76532.68,1.05,0.21415,0.0005,6.00683]
[1779241172791,28.41,76536.4,1.05,0.21571,0.0005,6.02454]
[1779241172896,28.41,76536.4,1.05,0.21571,0.0005,6.02454]
[1779241173391,28.41,76538.22,1.05,0.21662,0.0005,6.03949]
[1779241174786,28.41,76538.22,1.05,0.21663,0.0005,6.03955]
[1779241175346,28.41,76538.22,1.05,0.21663,0.0005,6.03955]
[1779241174993,28.41,76540.65,1.05,0.21787,0.0005,6.05968]
[1779241175436,28.41,76540.65,1.05,0.21787,0.0005,6.05968]
[1779241176213,28.41,76536.2,1.05,0.21565,0.0005,6.02359]
[1779241182042,28.43,76536.74,1.05,0.21604,0.0005,6.03001]
[1779241187077,28.44,76531.59,1.05,0.21353,0.0005,5.98875]
[1779241188085,28.44,76528.37,1.05,0.21194,0.0005,5.96242]
[1779241191105,28.44,76533.15,1.05,0.21434,0.0005,6.0021]
[1779241196141,28.44,76537.26,1.05,0.21642,0.0005,6.0362]
[1779241201175,28.45,76538.84,1.05,0.21723,0.0005,6.04938]
[1779241204196,28.45,76532.72,1.05,0.21419,0.0005,5.99965]
[1779241206212,28.45,76530.02,1.05,0.21286,0.0005,5.97761]
[1779241208227,28.45,76524.23,1.05,0.21001,0.00049,5.93024]
[1779241209941,28.45,76524.72,1.05,0.21026,0.00049,5.93446]
[1779241210240,28.45,76523.75,1.05,0.2098,0.00049,5.92665]
[1779241212253,28.46,76520.11,1.05,0.20803,0.00049,5.89697]
[1779241213355,28.46,76520.11,1.05,0.20803,0.00049,5.89697]
[1779241216283,28.46,76514.94,1.05,0.20557,0.00049,5.85516]
[1779241221318,28.47,76517.57,1.05,0.20693,0.00049,5.87825]
[1779241226353,28.48,76519.81,1.05,0.20809,0.00049,5.89797]
[1779241231388,28.49,76519.87,1.05,0.20788,0.00049,5.88661]
[1779241232395,28.49,76517.2,1.05,0.20659,0.00049,5.86475]
[1779241236423,28.5,76512.98,1.05,0.2046,0.00048,5.8308]
[1779241238436,28.5,76518.03,1.05,0.20709,0.00049,5.87319]
[1779241243471,28.51,76518.08,1.05,0.20715,0.00049,5.87429]
[1779241248507,28.51,76519.28,1.05,0.20777,0.00049,5.88473]
[1779241253546,28.52,76521.72,1.05,0.20901,0.00049,5.90554]
[1779241255096,28.52,76518.51,1.05,0.20745,0.00049,5.87928]
[1779241260599,28.52,76518.63,1.05,0.20754,0.00049,5.88076]
[1779241262666,28.52,76512.07,1.05,0.20436,0.00048,5.82673]
[1779241264053,28.52,76512.07,1.05,0.20436,0.00048,5.82673]
[1779241264263,28.52,76509.27,1.05,0.20302,0.00048,5.80363]
[1779241264998,28.52,76509.27,1.05,0.20302,0.00048,5.80363]
[1779241265070,28.52,76503.83,1.05,0.2004,0.00048,5.75839]
[1779241271188,28.53,76503.44,1.05,0.20025,0.00048,5.75572]
[1779241274385,28.53,76503.9,1.05,0.20048,0.00048,5.75971]
[1779241274564,28.53,76505.54,1.05,0.20127,0.00048,5.77352]
[1779241274653,28.53,76505.54,1.05,0.20127,0.00048,5.77352]
[1779241274682,28.53,76505.54,1.05,0.20127,0.00048,5.77352]
[1779241275456,28.53,76508.9,1.05,0.20289,0.00048,5.8015]
[1779241276864,28.53,76512.41,1.05,0.20461,0.00048,5.83107]
[1779241282752,28.54,76515.24,1.05,0.20604,0.00049,5.85533]
[1779241283758,28.54,76508.54,1.05,0.2028,0.00048,5.79997]
[1779241285614,28.54,76508.04,1.05,0.20258,0.00048,5.79617]
[1779241285932,28.54,76508.04,1.05,0.20258,0.00048,5.79617]
[1779241285946,28.54,76502.94,1.05,0.20015,0.00048,5.75396]
[1779241286546,28.54,76502.94,1.05,0.20015,0.00048,5.75396]
[1779241287017,28.54,76502.94,1.05,0.20015,0.00048,5.75396]
[1779241287118,28.54,76498.4,1.05,0.19799,0.00047,5.71612]
[1779241289185,28.54,76498.4,1.05,0.19799,0.00047,5.71612]
[1779241293330,28.55,76499.32,1.05,0.19814,0.00048,5.71127]
[1779241293353,28.55,76499.32,1.05,0.19814,0.00048,5.71127]
[1779241295130,28.55,76499.8,1.05,0.19838,0.00048,5.7155]
[1779241295228,28.55,76498.58,1.05,0.19781,0.00047,5.70543]
[1779241299339,28.55,76501.78,1.05,0.19936,0.00048,5.73263]
[1779241301890,28.56,76506.68,1.05,0.20173,0.00048,5.77387]
[1779241303903,28.56,76510.15,1.05,0.20342,0.00048,5.80293]
[1779241308938,28.56,76508.8,1.05,0.2028,0.00048,5.79219]
[1779241313973,28.57,76505.02,1.05,0.20101,0.00048,5.76127]
[1779241315520,28.57,76499.87,1.05,0.19855,0.00048,5.71845]
[1779241320233,28.57,76495.77,1.05,0.19664,0.00047,5.68475]
[1779241324049,28.57,76492.91,1.05,0.19529,0.00047,5.66088]
[1779241329084,28.58,76493.26,1.05,0.19551,0.00047,5.66479]
[1779241334119,28.58,76495.64,1.05,0.19666,0.00047,5.68505]
[1779241339158,28.58,76492.53,1.05,0.19518,0.00047,5.65896]
[1779241345197,28.58,76490.96,1.05,0.19445,0.00047,5.64589]
[1779241350232,28.58,76488.82,1.05,0.19346,0.00047,5.62821]
[1779241351240,28.58,76486.15,1.05,0.1919,0.00047,5.59277]
[1779241355662,28.58,76486.43,1.05,0.19205,0.00047,5.59543]
[1779241355756,28.58,76486.43,1.05,0.19205,0.00047,5.59543]
[1779241355931,28.58,76486.43,1.05,0.19205,0.00047,5.59543]
[1779241355962,28.58,76486.43,1.05,0.19205,0.00047,5.59543]
[1779241356162,28.58,76486.43,1.05,0.19205,0.00047,5.59543]
[1779241356278,28.58,76482.25,1.05,0.19011,0.00046,5.56053]
[1779241356730,28.58,76482.25,1.05,0.19011,0.00046,5.56053]
[1779241357282,28.59,76477.59,1.05,0.18797,0.00046,5.5215]
[1779241358050,28.59,76477.59,1.05,0.18797,0.00046,5.5215]
[1779241358507,28.59,76465.31,1.05,0.18237,0.00045,5.41783]
[1779241363542,28.59,76464.26,1.05,0.18196,0.00045,5.41018]
[1779241363392,28.6,76471.4,1.05,0.18523,0.00046,5.47114]
[1779241363864,28.6,76471.4,1.05,0.18523,0.00046,5.47114]
[1779241363909,28.6,76471.4,1.05,0.18523,0.00046,5.47114]
[1779241364331,28.6,76471.4,1.05,0.18523,0.00046,5.47114]
[1779241364392,28.6,76473.69,1.05,0.18629,0.00046,5.49069]
[1779241365740,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241365771,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241365847,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241365858,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241365864,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241365888,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241365989,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241366006,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241366094,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241366124,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241366365,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241366431,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241366447,28.6,76473.73,1.05,0.18631,0.00046,5.49102]
[1779241366532,28.6,76465.78,1.05,0.18272,0.00045,5.4244]
[1779241366661,28.6,76465.78,1.05,0.18272,0.00045,5.4244]
[1779241367354,28.6,76465.78,1.05,0.18274,0.00045,5.4247]
[1779241367766,28.6,76465.78,1.05,0.18274,0.00045,5.4247]
[1779241368367,28.61,76470.94,1.05,0.18509,0.00046,5.46851]
[1779241368706,28.61,76470.94,1.05,0.18509,0.00046,5.46851]
[1779241368845,28.61,76470.94,1.05,0.18509,0.00046,5.46851]
[1779241369367,28.61,76474.16,1.05,0.18657,0.00046,5.49586]
[1779241374402,28.61,76474.57,1.05,0.18682,0.00046,5.5003]
[1779241376417,28.62,76477.27,1.05,0.18808,0.00046,5.52339]
[1779241379437,28.62,76480.42,1.05,0.18955,0.00046,5.55035]
[1779241383466,28.62,76483.75,1.05,0.19112,0.00046,5.57877]
[1779241388502,28.62,76486.51,1.05,0.19243,0.00047,5.60236]
[1779241389941,28.63,76484.13,1.05,0.19133,0.00046,5.58252]
[1779241390516,28.63,76481.17,1.05,0.18997,0.00046,5.55781]
[1779241395550,28.63,76483.95,1.05,0.19129,0.00046,5.58169]
[1779241399888,28.63,76485.99,1.05,0.19226,0.00047,5.59917]
[1779241400586,28.63,76487.45,1.05,0.19294,0.00047,5.6114]
[1779241401593,28.63,76492.19,1.05,0.19516,0.00047,5.6511]
[1779241405621,28.63,76496.06,1.05,0.19699,0.00047,5.68337]
[1779241406627,28.63,76498.8,1.05,0.19828,0.00047,5.70612]
[1779241411663,28.63,76504.04,1.05,0.20045,0.00048,5.73632]
[1779241414657,28.63,76504.41,1.05,0.20064,0.00048,5.73968]
[1779241419881,28.64,76503.27,1.05,0.20019,0.00048,5.7319]
[1779241422543,28.65,76504.44,1.05,0.20077,0.00048,5.74188]
[1779241422644,28.65,76504.7,1.05,0.20092,0.00048,5.74441]
[1779241423201,28.65,76504.7,1.05,0.20092,0.00048,5.74441]
[1779241423212,28.65,76504.7,1.05,0.20092,0.00048,5.74441]
[1779241424025,28.65,76506.44,1.05,0.20176,0.00048,5.75906]
[1779241424042,28.65,76506.44,1.05,0.20176,0.00048,5.75906]
[1779241424124,28.65,76510.48,1.05,0.20372,0.00048,5.79266]
[1779241426183,28.65,76513.52,1.05,0.20521,0.00048,5.81807]
[1779241431826,28.66,76512.27,1.05,0.20464,0.00048,5.80843]
[1779241436367,28.67,76516.54,1.05,0.20677,0.00049,5.84455]
[1779241438874,28.67,76519.24,1.05,0.2081,0.00049,5.86693]
[1779241440887,28.67,76516.08,1.05,0.20657,0.00049,5.84115]
[1779241443911,28.67,76521.46,1.05,0.20922,0.00049,5.88563]
[1779241448945,28.67,76522.18,1.05,0.20959,0.00049,5.89176]
[1779241452973,28.67,76518.48,1.05,0.20779,0.00049,5.86165]
[1779241453980,28.67,76515.55,1.05,0.20636,0.00049,5.83758]
[1779241456508,28.68,76510.11,1.05,0.20376,0.00048,5.79325]
[1779241462039,28.68,76513.86,1.05,0.20562,0.00048,5.82496]
[1779241466579,28.69,76511.13,1.05,0.20434,0.00048,5.80316]
[1779241472111,28.69,76510.22,1.05,0.20363,0.00048,5.78347]
[1779241477145,28.7,76509.77,1.05,0.20348,0.00048,5.78082]
[1779241478160,28.7,76504.18,1.05,0.2008,0.00048,5.73466]
[1779241483186,28.71,76503.31,1.05,0.20041,0.00048,5.72792]
[1779241488221,28.71,76507.29,1.05,0.20235,0.00048,5.76137]
[1779241489554,28.71,76511.25,1.05,0.20426,0.00048,5.79422]
[1779241491243,28.71,76521.24,1.05,0.20914,0.00049,5.87643]
[1779241496278,28.71,76525.64,1.05,0.21131,0.00049,5.91254]
[1779241501269,28.71,76526.29,1.05,0.21163,0.00049,5.91782]
[1779241501553,28.71,76526.29,1.05,0.21163,0.00049,5.91782]
[1779241501566,28.71,76526.29,1.05,0.21163,0.00049,5.91782]
[1779241501612,28.71,76526.29,1.05,0.21163,0.00049,5.91782]
[1779241501645,28.71,76526.29,1.05,0.21163,0.00049,5.91782]
[1779241501657,28.71,76526.29,1.05,0.21163,0.00049,5.91782]
[1779241501634,28.71,76534.47,1.05,0.21569,0.0005,5.98429]
[1779241503341,28.71,76538.33,1.05,0.21761,0.0005,6.0154]
[1779241504466,28.71,76538.33,1.05,0.21761,0.0005,6.0154]
[1779241504568,28.71,76534.45,1.05,0.21566,0.0005,5.98396]
[1779241508538,28.71,76532.76,1.05,0.21482,0.0005,5.97019]
[1779241508580,28.71,76532.76,1.05,0.21482,0.0005,5.97019]
[1779241509240,28.71,76532.23,1.05,0.21455,0.0005,5.96587]
[1779241509384,28.71,76532.01,1.05,0.21444,0.0005,5.96407]
[1779241510389,28.71,76532.01,1.05,0.21444,0.0005,5.96407]
[1779241510434,28.71,76532.01,1.05,0.21444,0.0005,5.96407]
[1779241510663,28.71,76532.01,1.05,0.21444,0.0005,5.96407]
[1779241510697,28.71,76532.01,1.05,0.21444,0.0005,5.96407]
[1779241510535,28.71,76523.13,1.05,0.21006,0.00049,5.89176]
[1779241510767,28.71,76523.13,1.05,0.21006,0.00049,5.89176]
[1779241510944,28.71,76523.13,1.05,0.21006,0.00049,5.89176]
[1779241511000,28.71,76523.13,1.05,0.21006,0.00049,5.89176]
[1779241511398,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241511921,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241511926,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241511948,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241511961,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241511971,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241511999,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241512002,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241512042,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241512082,28.71,76523.13,1.05,0.21006,0.00049,5.89181]
[1779241512404,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241512887,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241512913,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241512968,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241512974,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241513032,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241513058,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241513115,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241513145,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241513472,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241513497,28.71,76515.97,1.05,0.20656,0.00049,5.83308]
[1779241513598,28.71,76503.14,1.05,0.20037,0.00048,5.72728]
[1779241514627,28.71,76503.14,1.05,0.20037,0.00048,5.72728]
[1779241514729,28.71,76502.56,1.05,0.2001,0.00048,5.72253]
[1779241515524,28.71,76502.56,1.05,0.2001,0.00048,5.72253]
[1779241519920,28.71,76503.65,1.05,0.20059,0.00048,5.73115]
[1779241519952,28.71,76503.65,1.05,0.20059,0.00048,5.73115]
[1779241520195,28.71,76503.65,1.05,0.20059,0.00048,5.73115]
[1779241520374,28.71,76503.65,1.05,0.20059,0.00048,5.73115]
[1779241520456,28.71,76503.65,1.05,0.20059,0.00048,5.73115]
[1779241520790,28.71,76504.85,1.05,0.20116,0.00048,5.74095]
[1779241520891,28.71,76504.85,1.05,0.20116,0.00048,5.74095]
[1779241520896,28.71,76504.85,1.05,0.20116,0.00048,5.74095]
[1779241521472,28.71,76510.79,1.05,0.20402,0.00048,5.78997]
[1779241522482,28.71,76518.63,1.05,0.20783,0.00049,5.85451]
[1779241524493,28.71,76515.64,1.05,0.20638,0.00049,5.83017]
[1779241525069,28.71,76515.64,1.05,0.20638,0.00049,5.83017]
[1779241526507,28.71,76511.25,1.05,0.20426,0.00048,5.79419]
[1779241527514,28.71,76507.33,1.05,0.20237,0.00048,5.76185]
[1779241528270,28.71,76507.33,1.05,0.20237,0.00048,5.76185]
[1779241528302,28.71,76507.33,1.05,0.20237,0.00048,5.76185]
[1779241528823,28.71,76505.11,1.05,0.20131,0.00048,5.74355]
[1779241529529,28.71,76504.91,1.05,0.20121,0.00048,5.74176]
[1779241530536,28.71,76499.0,1.05,0.19838,0.00047,5.69273]
[1779241532549,28.71,76497.61,1.05,0.1974,0.00047,5.66799]
[1779241535570,28.71,76500.94,1.05,0.19898,0.00048,5.69552]
[1779241540606,28.7,76502.2,1.05,0.19955,0.00048,5.70553]
[1779241542413,28.7,76502.05,1.05,0.19947,0.00048,5.70412]
[1779241542873,28.7,76504.36,1.05,0.20058,0.00048,5.72328]
[1779241543132,28.7,76504.36,1.05,0.20058,0.00048,5.72328]
[1779241543136,28.7,76504.36,1.05,0.20058,0.00048,5.72328]
[1779241543166,28.7,76504.36,1.05,0.20058,0.00048,5.72328]
[1779241543629,28.71,76512.45,1.05,0.20448,0.00048,5.79026]
[1779241544635,28.71,76520.71,1.05,0.20851,0.00049,5.85819]
[1779241545100,28.71,76520.71,1.05,0.20851,0.00049,5.85819]
[1779241545642,28.71,76523.45,1.05,0.20986,0.00049,5.88067]
[1779241549670,28.71,76516.35,1.05,0.20641,0.00049,5.82286]
[1779241552694,28.71,76513.43,1.05,0.20501,0.00048,5.79915]
[1779241555714,28.72,76516.26,1.05,0.20642,0.00049,5.82299]
[1779241560749,28.72,76523.25,1.05,0.20987,0.00049,5.88077]
[1779241563771,28.72,76519.63,1.05,0.2081,0.00049,5.85123]
[1779241568806,28.72,76518.51,1.05,0.20758,0.00049,5.84256]
[1779241572115,28.73,76513.98,1.05,0.20539,0.00049,5.80571]
[1779241577360,28.73,76514.95,1.05,0.20591,0.00049,5.81445]
[1779241581900,28.73,76511.75,1.05,0.20438,0.00048,5.7885]
[1779241585928,28.74,76508.08,1.05,0.20265,0.00048,5.75892]
[1779241587430,28.74,76512.54,1.05,0.20483,0.00048,5.79615]
[1779241588949,28.74,76517.66,1.05,0.20732,0.00049,5.83826]
[1779241590963,28.74,76513.86,1.05,0.20549,0.00048,5.80732]
[1779241591970,28.74,76507.88,1.05,0.20229,0.00048,5.74504]
[1779241595338,28.75,76502.03,1.05,0.19951,0.00048,5.69719]
[1779241596591,28.75,76502.03,1.05,0.19951,0.00048,5.69719]
[1779241596606,28.75,76501.29,1.05,0.19916,0.00048,5.69106]
[1779241597500,28.75,76498.34,1.05,0.19775,0.00047,5.66644]
[1779241599992,28.75,76498.66,1.05,0.1979,0.00047,5.66916]
[1779241600006,28.75,76498.66,1.05,0.1979,0.00047,5.66916]
[1779241601948,28.75,76501.08,1.05,0.19905,0.00048,5.68914]
[1779241602041,28.75,76500.94,1.05,0.19898,0.00048,5.68789]
[1779241604055,28.74,76495.58,1.05,0.19642,0.00047,5.64324]
[1779241609088,28.74,76501.85,1.05,0.19939,0.00048,5.69504]
[1779241612110,28.74,76501.68,1.05,0.1993,0.00048,5.69347]
[1779241612229,28.74,76507.78,1.05,0.20223,0.00048,5.74403]
[1779241614122,28.74,76512.26,1.05,0.20439,0.00048,5.78094]
[1779241619158,28.75,76512.09,1.05,0.20436,0.00048,5.78046]
[1779241619922,28.75,76512.09,1.05,0.20436,0.00048,5.78046]
[1779241620228,28.75,76512.09,1.05,0.20436,0.00048,5.78046]
[1779241620236,28.75,76512.09,1.05,0.20436,0.00048,5.78046]
[1779241620267,28.75,76512.09,1.05,0.20436,0.00048,5.78046]
[1779241620306,28.75,76512.77,1.05,0.20471,0.00048,5.78635]
[1779241624323,28.76,76518.22,1.05,0.2074,0.00049,5.83166]
[1779241627710,28.76,76515.23,1.05,0.20596,0.00049,5.80748]
[1779241632715,28.76,76516.67,1.05,0.20669,0.00049,5.81985]
[1779241637780,28.77,76516.85,1.05,0.20681,0.00049,5.82179]
[1779241643328,28.77,76525.92,1.05,0.21128,0.00049,5.8963]
[1779241648363,28.77,76527.92,1.05,0.21227,0.00049,5.91266]
[1779241651384,28.77,76526.45,1.05,0.21123,0.00049,5.88769]
[1779241657426,28.77,76525.49,1.05,0.21078,0.00049,5.88011]
[1779241659439,28.77,76520.58,1.05,0.20838,0.00049,5.84029]
[1779241662460,28.78,76523.3,1.05,0.20973,0.00049,5.86276]
[1779241666489,28.78,76525.96,1.05,0.21105,0.00049,5.88469]
[1779241670264,28.78,76527.12,1.05,0.21164,0.00049,5.89428]
[1779241670837,28.78,76535.96,1.05,0.21603,0.0005,5.96594]
[1779241672849,28.78,76539.4,1.05,0.21775,0.0005,5.99364]
[1779241673029,28.78,76539.4,1.05,0.21775,0.0005,5.99364]
[1779241673037,28.78,76539.4,1.05,0.21775,0.0005,5.99364]
[1779241673068,28.78,76539.4,1.05,0.21775,0.0005,5.99364]
[1779241673537,28.78,76539.4,1.05,0.21775,0.0005,5.99357]
[1779241674166,28.78,76539.4,1.05,0.21775,0.0005,5.99357]
[1779241674545,28.78,76539.25,1.05,0.21766,0.0005,5.99222]
[1779241675552,28.78,76543.82,1.05,0.21996,0.00051,6.02886]
[1779241678958,28.77,76544.13,1.05,0.22009,0.00051,6.03103]
[1779241679060,28.77,76544.13,1.05,0.22009,0.00051,6.03103]
[1779241680587,28.77,76538.95,1.05,0.21748,0.0005,5.98924]
[1779241685344,28.77,76539.53,1.05,0.21775,0.0005,5.9937]
[1779241685620,28.77,76541.94,1.05,0.21896,0.0005,6.01302]
[1779241687235,28.77,76541.97,1.05,0.21898,0.0005,6.01327]
[1779241687374,28.77,76541.97,1.05,0.21898,0.0005,6.01327]
[1779241687883,28.77,76541.97,1.05,0.21898,0.0005,6.01327]
[1779241687636,28.77,76540.69,1.05,0.21833,0.0005,6.0029]
[1779241688643,28.77,76540.0,1.05,0.21798,0.0005,5.99724]
[1779241689348,28.77,76540.0,1.05,0.21798,0.0005,5.99724]
[1779241689373,28.77,76540.0,1.05,0.21798,0.0005,5.99724]
[1779241689885,28.77,76540.0,1.05,0.21798,0.0005,5.99724]
[1779241689905,28.77,76540.0,1.05,0.21798,0.0005,5.99724]
[1779241689917,28.77,76531.06,1.05,0.2135,0.0005,5.92492]
[1779241691663,28.77,76528.38,1.05,0.21218,0.0005,5.90325]
[1779241694687,28.77,76531.65,1.05,0.21381,0.0005,5.92989]
[1779241698713,28.77,76536.16,1.05,0.21606,0.0005,5.96644]
[1779241699720,28.77,76539.02,1.05,0.21749,0.0005,5.98947]
[1779241699974,28.77,76539.02,1.05,0.21749,0.0005,5.98947]
[1779241700011,28.77,76539.02,1.05,0.21749,0.0005,5.98947]
[1779241701479,28.77,76540.55,1.05,0.21826,0.0005,6.00173]
[1779241701735,28.77,76542.17,1.05,0.21907,0.0005,6.01468]
[1779241703495,28.77,76540.81,1.05,0.21838,0.0005,6.00368]
[1779241703749,28.77,76535.82,1.05,0.21587,0.0005,5.96341]
[1779241708787,28.77,76536.97,1.05,0.21644,0.0005,5.97261]
[1779241709605,28.77,76536.97,1.05,0.21644,0.0005,5.97261]
[1779241711907,28.77,76540.97,1.05,0.21813,0.0005,5.99172]
[1779241713827,28.77,76544.03,1.05,0.21967,0.00051,6.01626]
[1779241715536,28.76,76544.24,1.05,0.21977,0.00051,6.01775]
[1779241719753,28.76,76543.76,1.05,0.2195,0.00051,6.01349]
[1779241719764,28.76,76543.76,1.05,0.2195,0.00051,6.01349]
[1779241720662,28.76,76543.76,1.05,0.21949,0.00051,6.01339]
[1779241720876,28.76,76538.28,1.05,0.21673,0.0005,5.9692]
[1779241725902,28.76,76538.82,1.05,0.21698,0.0005,5.97336]
[1779241726060,28.76,76539.97,1.05,0.21756,0.0005,5.98257]
[1779241726906,28.76,76539.97,1.05,0.21756,0.0005,5.98257]
[1779241726936,28.76,76539.97,1.05,0.21756,0.0005,5.98257]
[1779241727876,28.76,76540.01,1.05,0.21757,0.0005,5.98283]
[1779241727920,28.76,76543.48,1.05,0.21932,0.00051,6.01067]
[1779241728926,28.76,76546.56,1.05,0.22087,0.00051,6.03527]
[1779241729464,28.76,76546.56,1.05,0.22087,0.00051,6.03527]
[1779241730875,28.76,76546.96,1.05,0.22107,0.00051,6.03835]
[1779241730941,28.75,76551.6,1.05,0.22343,0.00051,6.07541]
[1779241731949,28.75,76559.01,1.05,0.22722,0.00052,6.13424]
[1779241731981,28.75,76559.01,1.05,0.22722,0.00052,6.13424]
[1779241731988,28.75,76559.01,1.05,0.22722,0.00052,6.13424]
[1779241731993,28.75,76559.01,1.05,0.22722,0.00052,6.13424]
[1779241732020,28.75,76559.01,1.05,0.22722,0.00052,6.13424]
[1779241732957,28.75,76560.81,1.05,0.22814,0.00052,6.14837]
[1779241738613,28.75,76561.35,1.05,0.2284,0.00052,6.15233]
[1779241738635,28.75,76561.35,1.05,0.2284,0.00052,6.15233]
[1779241738946,28.75,76566.28,1.05,0.23094,0.00052,6.19095]
[1779241741010,28.75,76569.73,1.05,0.23274,0.00052,6.21801]
[1779241746051,28.75,76572.92,1.05,0.2344,0.00052,6.24281]
[1779241751086,28.74,76573.82,1.05,0.23485,0.00053,6.24964]
[1779241753168,28.74,76574.23,1.05,0.23506,0.00053,6.25273]
[1779241754735,28.74,76574.66,1.05,0.23528,0.00053,6.25603]
[1779241754952,28.74,76579.44,1.05,0.2378,0.00053,6.29309]
[1779241756301,28.74,76579.56,1.05,0.23786,0.00053,6.29409]
[1779241756307,28.74,76579.56,1.05,0.23786,0.00053,6.29409]
[1779241756331,28.74,76579.56,1.05,0.23786,0.00053,6.29409]
[1779241756372,28.74,76580.29,1.05,0.23825,0.00053,6.29975]
[1779241759575,28.74,76583.32,1.05,0.23988,0.00053,6.32345]
[1779241765184,28.75,76579.55,1.05,0.23789,0.00053,6.29444]
[1779241769987,28.74,76578.18,1.05,0.23715,0.00053,6.28356]
[1779241769992,28.74,76577.57,1.05,0.23682,0.00053,6.27875]
[1779241772162,28.74,76576.8,1.05,0.23611,0.00053,6.25985]
[1779241772264,28.74,76573.1,1.05,0.23416,0.00053,6.23097]
[1779241774247,28.74,76568.11,1.05,0.23155,0.00052,6.19179]
[1779241779282,28.74,76569.2,1.05,0.23213,0.00052,6.20054]
[1779241780290,28.74,76573.32,1.05,0.23429,0.00053,6.23286]
[1779241781295,28.74,76577.73,1.05,0.23661,0.00053,6.26726]
[1779241782302,28.74,76580.45,1.05,0.23805,0.00053,6.28839]
[1779241784316,28.74,76584.58,1.05,0.24023,0.00053,6.32014]
[1779241785233,28.74,76584.58,1.05,0.24023,0.00053,6.32014]
[1779241785335,28.74,76588.47,1.05,0.24231,0.00054,6.35009]
[1779241786532,28.74,76588.47,1.05,0.24231,0.00054,6.35009]
[1779241786649,28.74,76588.47,1.05,0.24231,0.00054,6.35009]
[1779241787023,28.74,76588.47,1.05,0.24231,0.00054,6.35009]
[1779241786831,28.74,76597.19,1.05,0.24699,0.00054,6.41663]
[1779241787049,28.74,76597.19,1.05,0.24699,0.00054,6.41663]
[1779241787337,28.74,76597.19,1.05,0.24699,0.00054,6.41663]
[1779241788911,28.74,76597.19,1.05,0.24699,0.00054,6.41663]
[1779241788915,28.74,76601.23,1.05,0.24919,0.00054,6.44732]
[1779241792017,28.74,76608.47,1.05,0.25314,0.00055,6.50178]
[1779241797408,28.74,76607.67,1.05,0.25269,0.00055,6.49561]
[1779241802199,28.74,76607.33,1.05,0.25249,0.00055,6.49291]
[1779241802444,28.74,76607.55,1.05,0.25261,0.00055,6.49453]
[1779241803450,28.74,76612.46,1.05,0.2553,0.00055,6.53116]
[1779241804457,28.74,76617.03,1.05,0.25781,0.00055,6.56501]
[1779241805180,28.74,76617.03,1.05,0.25781,0.00055,6.56501]
[1779241806009,28.74,76624.08,1.05,0.26172,0.00056,6.61679]
[1779241806957,28.74,76627.14,1.05,0.26343,0.00056,6.63918]
[1779241808981,28.74,76629.69,1.05,0.26486,0.00056,6.65765]
[1779241809124,28.74,76629.69,1.05,0.26486,0.00056,6.65765]
[1779241809132,28.74,76629.69,1.05,0.26486,0.00056,6.65765]
[1779241809633,28.74,76629.69,1.05,0.26486,0.00056,6.65765]
[1779241809818,28.74,76629.69,1.05,0.26486,0.00056,6.65765]
[1779241809909,28.74,76632.42,1.05,0.26638,0.00056,6.6773]
[1779241810201,28.74,76632.42,1.05,0.26638,0.00056,6.6773]
[1779241810718,28.74,76632.42,1.05,0.26638,0.00056,6.6773]
[1779241811069,28.74,76657.05,1.05,0.2804,0.00058,6.85129]
[1779241811111,28.74,76657.05,1.05,0.2804,0.00058,6.85129]
[1779241811703,28.74,76657.05,1.05,0.2804,0.00058,6.85129]
[1779241811749,28.74,76657.05,1.05,0.2804,0.00058,6.85129]
[1779241811850,28.74,76665.41,1.05,0.28525,0.00058,6.90867]
[1779241812516,28.74,76665.41,1.05,0.28525,0.00058,6.90867]
[1779241812807,28.74,76665.41,1.05,0.28525,0.00058,6.90867]
[1779241812908,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241813158,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241813290,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241813432,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241813626,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241813638,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241813961,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241813997,28.74,76669.92,1.05,0.28786,0.00058,6.939]
[1779241814063,28.73,76670.28,1.05,0.28806,0.00058,6.94129]
[1779241814151,28.73,76670.28,1.05,0.28806,0.00058,6.94129]
[1779241814904,28.73,76670.28,1.05,0.28806,0.00058,6.94129]
[1779241815005,28.73,76669.45,1.05,0.28756,0.00058,6.93555]
[1779241815121,28.73,76669.45,1.05,0.28756,0.00058,6.93555]
[1779241815460,28.73,76669.45,1.05,0.28756,0.00058,6.93555]
[1779241815542,28.73,76673.09,1.05,0.28969,0.00059,6.96]
[1779241816573,28.73,76678.03,1.05,0.29259,0.00059,6.9929]
[1779241817282,28.73,76678.03,1.05,0.29259,0.00059,6.9929]
[1779241817384,28.73,76678.03,1.05,0.29259,0.00059,6.9929]
[1779241817931,28.73,76675.13,1.05,0.29087,0.00059,6.97346]
[1779241820828,28.73,76675.26,1.05,0.29094,0.00059,6.97424]
[1779241820887,28.73,76675.26,1.05,0.29094,0.00059,6.97424]
[1779241820905,28.73,76675.26,1.05,0.29094,0.00059,6.97424]
[1779241820936,28.73,76675.26,1.05,0.29094,0.00059,6.97424]
[1779241820999,28.73,76675.26,1.05,0.29094,0.00059,6.97424]
[1779241820982,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241821120,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241821293,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241821330,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241821584,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822362,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822370,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822385,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822395,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822405,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822600,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822643,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822887,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822923,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822992,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241823029,28.73,76682.48,1.05,0.29517,0.00059,7.02177]
[1779241822988,28.73,76703.5,1.05,0.3077,0.0006,7.15643]
[1779241823139,28.73,76703.5,1.05,0.3077,0.0006,7.15643]
[1779241823355,28.73,76703.5,1.05,0.3077,0.0006,7.15643]
[1779241823495,28.73,76703.5,1.05,0.3077,0.0006,7.15643]
[1779241824071,28.73,76707.42,1.05,0.31006,0.0006,7.18076]
[1779241825043,28.73,76717.37,1.05,0.31609,0.00061,7.24144]
[1779241825128,28.73,76717.37,1.05,0.31609,0.00061,7.24144]
[1779241825157,28.73,76717.37,1.05,0.31609,0.00061,7.24144]
[1779241825200,28.73,76717.37,1.05,0.31609,0.00061,7.24144]
[1779241825235,28.73,76717.37,1.05,0.31609,0.00061,7.24144]
[1779241825538,28.73,76717.37,1.05,0.31609,0.00061,7.24144]
[1779241825547,28.73,76717.37,1.05,0.31609,0.00061,7.24144]
[1779241826011,28.73,76726.54,1.05,0.32169,0.00061,7.29601]
[1779241826314,28.73,76726.54,1.05,0.32169,0.00061,7.29601]
[1779241826583,28.73,76726.54,1.05,0.32169,0.00061,7.29601]
[1779241826746,28.73,76726.54,1.05,0.32169,0.00061,7.29601]
[1779241826776,28.73,76726.54,1.05,0.32169,0.00061,7.29601]
[1779241826916,28.73,76726.54,1.05,0.32169,0.00061,7.29601]
[1779241826969,28.73,76726.54,1.05,0.32169,0.00061,7.29601]
[1779241827061,28.73,76742.61,1.05,0.33161,0.00062,7.38822]
[1779241827741,28.73,76748.36,1.05,0.33518,0.00062,7.42011]
[1779241828647,28.73,76748.14,1.05,0.33504,0.00062,7.41888]
[1779241829208,28.73,76748.14,1.05,0.33504,0.00062,7.41888]
[1779241829659,28.73,76753.22,1.05,0.33821,0.00063,7.44655]
[1779241834695,28.72,76754.93,1.05,0.33905,0.00063,7.44377]
[1779241835069,28.72,76754.93,1.05,0.33905,0.00063,7.44377]
[1779241835087,28.72,76765.71,1.05,0.34582,0.00063,7.50074]
[1779241835107,28.72,76765.71,1.05,0.34582,0.00063,7.50074]
[1779241835135,28.72,76765.71,1.05,0.34582,0.00063,7.50074]
[1779241835209,28.72,76765.71,1.05,0.34582,0.00063,7.50074]
[1779241835303,28.72,76765.71,1.05,0.34582,0.00063,7.50074]
[1779241835352,28.72,76765.71,1.05,0.34582,0.00063,7.50074]
[1779241835451,28.72,76765.71,1.05,0.34582,0.00063,7.50074]
[1779241836068,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836211,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836273,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836324,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836348,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836351,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836357,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836600,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836658,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836694,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836714,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836746,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836805,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836848,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836867,28.72,76779.84,1.05,0.35478,0.00064,7.57218]
[1779241836942,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837135,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837209,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837231,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837272,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837381,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837487,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837603,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837632,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837705,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837729,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837907,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837940,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241838022,28.72,76798.17,1.05,0.36653,0.00064,7.65924]
[1779241837996,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838155,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838179,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838512,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838551,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838638,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838795,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838832,28.72,76834.58,1.05,0.39021,0.00066,7.81224]
[1779241838900,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839273,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839395,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839486,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839571,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839677,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839714,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839756,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839874,28.72,76834.27,1.05,0.39,0.00066,7.81105]
[1779241839882,28.72,76820.93,1.05,0.38128,0.00065,7.75806]
[1779241840339,28.72,76820.93,1.05,0.38128,0.00065,7.75806]
[1779241841059,28.72,76820.93,1.05,0.38128,0.00065,7.75806]
[1779241840750,28.72,76820.52,1.05,0.38101,0.00065,7.75636]
[1779241841714,28.72,76820.52,1.05,0.38101,0.00065,7.75636]
[1779241841742,28.72,76820.52,1.05,0.38101,0.00065,7.75636]
[1779241842059,28.72,76820.52,1.05,0.38101,0.00065,7.75636]
[1779241841758,28.72,76820.56,1.05,0.38101,0.00065,7.75637]
[1779241842518,28.72,76820.56,1.05,0.38101,0.00065,7.75637]
[1779241842529,28.72,76820.56,1.05,0.38101,0.00065,7.75637]
[1779241842733,28.72,76820.56,1.05,0.38101,0.00065,7.75637]
[1779241843072,28.72,76820.56,1.05,0.38101,0.00065,7.75637]
[1779241843079,28.72,76820.56,1.05,0.38101,0.00065,7.75637]
[1779241843089,28.72,76820.56,1.05,0.38101,0.00065,7.75637]
[1779241843043,28.72,76825.61,1.05,0.3843,0.00065,7.77691]
[1779241843257,28.72,76825.61,1.05,0.3843,0.00065,7.77691]
[1779241843269,28.72,76825.61,1.05,0.3843,0.00065,7.77691]
[1779241843708,28.72,76825.61,1.05,0.3843,0.00065,7.77691]
[1779241843793,28.71,76814.78,1.05,0.37723,0.00065,7.73211]
[1779241845870,28.71,76817.78,1.05,0.37917,0.00065,7.74465]
[1779241846844,28.71,76817.78,1.05,0.37917,0.00065,7.74465]
[1779241846877,28.71,76817.78,1.05,0.37917,0.00065,7.74465]
[1779241846884,28.71,76817.78,1.05,0.37917,0.00065,7.74465]
[1779241847053,28.71,76831.94,1.05,0.38842,0.00066,7.80175]
[1779241848375,28.71,76831.94,1.05,0.38842,0.00066,7.80174]
[1779241848378,28.71,76831.94,1.05,0.38842,0.00066,7.80174]
[1779241848407,28.71,76831.94,1.05,0.38842,0.00066,7.80174]
[1779241849054,28.71,76831.94,1.05,0.38842,0.00066,7.80174]
[1779241849058,28.71,76831.94,1.05,0.38842,0.00066,7.80174]
[1779241849069,28.71,76831.94,1.05,0.38842,0.00066,7.80174]
[1779241848816,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849200,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849216,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849493,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849497,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849684,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849710,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849751,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849766,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849785,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849831,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849851,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849895,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241849999,28.71,76832.56,1.05,0.38882,0.00066,7.80414]
[1779241850100,28.7,76809.23,1.05,0.37358,0.00065,7.70798]
[1779241850597,28.7,76809.23,1.05,0.37358,0.00065,7.70798]
[1779241850923,28.7,76809.23,1.05,0.37358,0.00065,7.70798]
[1779241850933,28.7,76809.23,1.05,0.37358,0.00065,7.70798]
[1779241850941,28.7,76809.23,1.05,0.37358,0.00065,7.70798]
[1779241851002,28.7,76802.4,1.05,0.36916,0.00065,7.67777]
[1779241851955,28.7,76799.45,1.05,0.36725,0.00064,7.66438]
[1779241852166,28.7,76799.45,1.05,0.36725,0.00064,7.66438]
[1779241852219,28.7,76799.45,1.05,0.36725,0.00064,7.66438]
[1779241852955,28.7,76799.45,1.05,0.36725,0.00064,7.66438]
[1779241853055,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853165,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853193,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853225,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853625,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853636,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853659,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853876,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853898,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853944,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853980,28.7,76795.61,1.05,0.36477,0.00064,7.64673]
[1779241853981,28.7,76780.61,1.05,0.35516,0.00064,7.57513]
[1779241854472,28.7,76780.61,1.05,0.35516,0.00064,7.57513]
[1779241854507,28.7,76780.61,1.05,0.35516,0.00064,7.57513]
[1779241854852,28.7,76781.41,1.05,0.35565,0.00064,7.57894]
[1779241855972,28.69,76786.27,1.05,0.35875,0.00064,7.60248]
[1779241857094,28.69,76780.54,1.05,0.35508,0.00064,7.57455]
[1779241857992,28.69,76780.54,1.05,0.35508,0.00064,7.57455]
[1779241858009,28.69,76780.54,1.05,0.35508,0.00064,7.57455]
[1779241858024,28.69,76780.54,1.05,0.35508,0.00064,7.57455]
[1779241858093,28.69,76773.68,1.05,0.35071,0.00064,7.5403]
[1779241859667,28.69,76773.55,1.05,0.35063,0.00064,7.53963]
[1779241859708,28.69,76773.55,1.05,0.35063,0.00064,7.53963]
[1779241859710,28.69,76773.55,1.05,0.35063,0.00064,7.53963]
[1779241859889,28.69,76771.87,1.05,0.34956,0.00063,7.53107]
[1779241860519,28.69,76771.87,1.05,0.34956,0.00063,7.53107]
[1779241860533,28.69,76771.87,1.05,0.34956,0.00063,7.53107]
[1779241860646,28.69,76771.87,1.05,0.34956,0.00063,7.53107]
[1779241860688,28.69,76771.87,1.05,0.34956,0.00063,7.53107]
[1779241861077,28.69,76786.4,1.05,0.35882,0.00064,7.60298]
[1779241861984,28.69,76786.4,1.05,0.35882,0.00064,7.60298]
[1779241862009,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862556,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862564,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862581,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862670,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862714,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862783,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862808,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862879,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862895,28.69,76792.49,1.05,0.36272,0.00064,7.63191]
[1779241862955,28.69,76789.43,1.05,0.36076,0.00064,7.61745]
[1779241864020,28.69,76789.43,1.05,0.36076,0.00064,7.61745]
[1779241864116,28.69,76788.48,1.05,0.36014,0.00064,7.61287]
[1779241864312,28.69,76788.48,1.05,0.36014,0.00064,7.61287]
[1779241864343,28.69,76788.48,1.05,0.36014,0.00064,7.61287]
[1779241864496,28.69,76788.48,1.05,0.36014,0.00064,7.61287]
[1779241864516,28.69,76788.48,1.05,0.36014,0.00064,7.61287]
[1779241864925,28.69,76788.48,1.05,0.36014,0.00064,7.61287]
[1779241866041,28.69,76788.48,1.05,0.36014,0.00064,7.61287]
[1779241865931,28.69,76781.61,1.05,0.35574,0.00064,7.57962]
[1779241866549,28.69,76781.61,1.05,0.35574,0.00064,7.57962]
[1779241866580,28.69,76781.61,1.05,0.35574,0.00064,7.57962]
[1779241866938,28.69,76775.68,1.05,0.35196,0.00064,7.55017]
[1779241867828,28.69,76775.68,1.05,0.35196,0.00064,7.55017]
[1779241867864,28.69,76775.68,1.05,0.35196,0.00064,7.55017]
[1779241867949,28.69,76770.4,1.05,0.3486,0.00063,7.52339]
[1779241868266,28.69,76770.4,1.05,0.3486,0.00063,7.52339]
[1779241868299,28.69,76770.4,1.05,0.3486,0.00063,7.52339]
[1779241868344,28.69,76770.4,1.05,0.3486,0.00063,7.52339]
[1779241868428,28.69,76770.4,1.05,0.3486,0.00063,7.52339]
[1779241868457,28.69,76770.4,1.05,0.3486,0.00063,7.52339]
[1779241868955,28.68,76761.64,1.05,0.34306,0.00063,7.47782]
[1779241869939,28.68,76761.64,1.05,0.34306,0.00063,7.47782]
[1779241869966,28.68,76761.64,1.05,0.34306,0.00063,7.47782]
[1779241869997,28.68,76761.64,1.05,0.34306,0.00063,7.47782]
[1779241870034,28.68,76761.64,1.05,0.34306,0.00063,7.47782]
[1779241870040,28.68,76743.42,1.05,0.33164,0.00062,7.37859]
[1779241871973,28.68,76738.31,1.05,0.32846,0.00062,7.34966]
[1779241875003,28.68,76735.34,1.05,0.32661,0.00062,7.33261]
[1779241876004,28.68,76739.09,1.05,0.32894,0.00062,7.35403]
[1779241877008,28.68,76743.01,1.05,0.33137,0.00062,7.37614]
[1779241877656,28.68,76743.01,1.05,0.33137,0.00062,7.37614]
[1779241878099,28.68,76742.86,1.05,0.33127,0.00062,7.37522]
[1779241878217,28.68,76742.86,1.05,0.33127,0.00062,7.37522]
[1779241879022,28.68,76742.86,1.05,0.33127,0.00062,7.37527]
[1779241880011,28.68,76742.86,1.05,0.33127,0.00062,7.37527]
[1779241880065,28.68,76742.86,1.05,0.33127,0.00062,7.37527]
[1779241880066,28.68,76754.83,1.05,0.33875,0.00063,7.44122]
[1779241880441,28.68,76754.83,1.05,0.33875,0.00063,7.44122]
[1779241880443,28.68,76754.83,1.05,0.33875,0.00063,7.44122]
[1779241880479,28.68,76754.83,1.05,0.33875,0.00063,7.44122]
[1779241880707,28.68,76754.83,1.05,0.33875,0.00063,7.44122]
[1779241881044,28.68,76755.07,1.05,0.3389,0.00063,7.44255]
[1779241881603,28.68,76755.07,1.05,0.3389,0.00063,7.44255]
[1779241881614,28.68,76755.07,1.05,0.3389,0.00063,7.44255]
[1779241882050,28.68,76765.16,1.05,0.34526,0.00063,7.4961]
[1779241883053,28.68,76776.05,1.05,0.35217,0.00064,7.55182]
[1779241883838,28.68,76776.05,1.05,0.35217,0.00064,7.55182]
[1779241884063,28.68,76777.36,1.05,0.353,0.00064,7.55834]
[1779241885071,28.68,76774.44,1.05,0.35114,0.00064,7.54367]
[1779241885486,28.68,76774.44,1.05,0.35114,0.00064,7.54367]
[1779241885518,28.68,76774.44,1.05,0.35114,0.00064,7.54367]
[1779241885705,28.68,76774.44,1.05,0.35114,0.00064,7.54367]
[1779241885724,28.68,76774.44,1.05,0.35114,0.00064,7.54367]
[1779241886076,28.68,76770.03,1.05,0.34833,0.00063,7.52123]
[1779241886209,28.68,76770.03,1.05,0.34833,0.00063,7.52123]
[1779241887088,28.68,76752.9,1.05,0.33753,0.00063,7.43065]
[1779241888219,28.68,76751.26,1.05,0.33649,0.00063,7.42165]
[1779241888236,28.68,76751.26,1.05,0.33649,0.00063,7.42165]
[1779241888456,28.68,76751.26,1.05,0.33649,0.00063,7.42165]
[1779241888498,28.68,76751.26,1.05,0.33649,0.00063,7.42165]
[1779241889097,28.67,76751.26,1.05,0.33649,0.00063,7.42162]
[1779241890109,28.67,76746.12,1.05,0.33327,0.00062,7.3932]
[1779241890439,28.67,76746.12,1.05,0.33327,0.00062,7.3932]
[1779241891115,28.67,76744.37,1.05,0.33195,0.00062,7.37145]
[1779241893130,28.67,76741.78,1.05,0.33033,0.00062,7.3568]
[1779241897764,28.67,76740.38,1.05,0.32944,0.00062,7.3487]
[1779241897779,28.67,76740.38,1.05,0.32944,0.00062,7.3487]
[1779241898199,28.67,76738.31,1.05,0.32815,0.00062,7.3369]
[1779241898209,28.67,76738.31,1.05,0.32815,0.00062,7.3369]
[1779241898314,28.67,76738.31,1.05,0.32815,0.00062,7.3369]
[1779241898339,28.67,76738.31,1.05,0.32815,0.00062,7.3369]
[1779241898680,28.67,76738.31,1.05,0.32815,0.00062,7.3369]
[1779241898782,28.66,76737.96,1.05,0.32792,0.00062,7.33482]
[1779241899698,28.66,76728.08,1.05,0.32181,0.00062,7.27748]
[1779241901088,28.66,76728.08,1.05,0.32181,0.00062,7.27748]
[1779241901118,28.66,76728.08,1.05,0.32181,0.00062,7.27748]
[1779241902566,28.66,76725.95,1.05,0.32049,0.00061,7.26489]
[1779241902662,28.66,76722.34,1.05,0.31827,0.00061,7.24332]
[1779241906259,28.66,76720.23,1.05,0.31695,0.00061,7.23047]
[1779241906289,28.66,76720.23,1.05,0.31695,0.00061,7.23047]
[1779241906307,28.66,76720.23,1.05,0.31695,0.00061,7.23047]
[1779241906391,28.66,76709.09,1.05,0.31016,0.00061,7.1624]
[1779241907311,28.66,76709.09,1.05,0.31016,0.00061,7.1624]
[1779241907414,28.66,76709.09,1.05,0.31016,0.00061,7.1624]
[1779241908127,28.66,76706.05,1.05,0.30831,0.00061,7.14348]
[1779241908711,28.66,76706.05,1.05,0.30831,0.00061,7.14348]
[1779241909130,28.65,76703.08,1.05,0.30651,0.0006,7.1248]
[1779241911647,28.65,76700.73,1.05,0.30507,0.0006,7.10978]
[1779241914282,28.65,76692.68,1.05,0.30023,0.0006,7.05825]
[1779241919980,28.65,76694.15,1.05,0.30111,0.0006,7.06765]
[1779241919993,28.65,76694.15,1.05,0.30111,0.0006,7.06765]
[1779241920030,28.65,76694.15,1.05,0.30111,0.0006,7.06765]
[1779241920131,28.65,76697.82,1.05,0.3033,0.0006,7.09109]
[1779241920897,28.65,76697.82,1.05,0.3033,0.0006,7.09109]
[1779241922764,28.65,76703.88,1.05,0.30694,0.0006,7.12926]
[1779241925360,28.65,76699.09,1.05,0.30405,0.0006,7.09897]
[1779241930151,28.64,76692.36,1.05,0.3,0.0006,7.05572]
[1779241931402,28.64,76695.02,1.05,0.30159,0.0006,7.07282]
[1779241933162,28.64,76700.41,1.05,0.30482,0.0006,7.10717]
[1779241938853,28.64,76701.48,1.05,0.30546,0.0006,7.11389]
[1779241940010,28.64,76705.03,1.05,0.3076,0.0006,7.13619]
[1779241945499,28.64,76705.15,1.05,0.30765,0.0006,7.13664]
[1779241947052,28.64,76700.41,1.05,0.30478,0.0006,7.10674]
[1779241948522,28.64,76697.49,1.05,0.30302,0.0006,7.08814]
[1779241950710,28.64,76688.91,1.05,0.29789,0.0006,7.03281]
[1779241956577,28.64,76689.33,1.05,0.29789,0.0006,7.02328]
[1779241958445,28.64,76689.4,1.05,0.29792,0.0006,7.02366]
[1779241958468,28.64,76689.4,1.05,0.29792,0.0006,7.02366]
[1779241958477,28.64,76689.4,1.05,0.29792,0.0006,7.02366]
[1779241958493,28.64,76689.4,1.05,0.29792,0.0006,7.02366]
[1779241958712,28.63,76685.3,1.05,0.29547,0.0006,6.99684]
[1779241959598,28.63,76675.16,1.05,0.28946,0.00059,6.92936]
[1779241961631,28.63,76675.16,1.05,0.28946,0.00059,6.9293]
[1779241961843,28.63,76672.98,1.05,0.28817,0.00059,6.91463]
[1779241967669,28.63,76674.85,1.05,0.28925,0.00059,6.92693]
[1779241972066,28.63,76673.2,1.05,0.28826,0.00059,6.91563]
[1779241972098,28.63,76673.2,1.05,0.28826,0.00059,6.91563]
[1779241972140,28.63,76669.99,1.05,0.28637,0.00059,6.89385]
[1779241973760,28.63,76670.19,1.05,0.28648,0.00059,6.89517]
[1779241973906,28.62,76667.22,1.05,0.28473,0.00059,6.87483]
[1779241977723,28.62,76671.5,1.05,0.28722,0.00059,6.90372]
[1779241978731,28.62,76674.29,1.05,0.28886,0.00059,6.92255]
[1779241979738,28.62,76677.27,1.05,0.29062,0.00059,6.94254]
[1779241981633,28.62,76677.24,1.05,0.2906,0.00059,6.94229]
[1779241981882,28.62,76677.24,1.05,0.2906,0.00059,6.94229]
[1779241981914,28.62,76677.24,1.05,0.2906,0.00059,6.94229]
[1779241982009,28.62,76685.93,1.05,0.29575,0.0006,6.99988]
[1779241983953,28.62,76685.93,1.05,0.29576,0.0006,6.99999]
[1779241984021,28.62,76697.51,1.05,0.3027,0.0006,7.0751]
[1779241986871,28.62,76696.28,1.05,0.30196,0.0006,7.0672]
[1779241986880,28.62,76696.28,1.05,0.30196,0.0006,7.0672]
[1779241986972,28.62,76687.17,1.05,0.2965,0.0006,7.00815]
[1779241987338,28.62,76687.17,1.05,0.2965,0.0006,7.00815]
[1779241987348,28.62,76687.17,1.05,0.2965,0.0006,7.00815]
[1779241987795,28.62,76687.17,1.05,0.2965,0.0006,7.0081]
[1779241991670,28.62,76686.07,1.05,0.29583,0.0006,7.00072]
[1779241991691,28.62,76686.07,1.05,0.29583,0.0006,7.00072]
[1779241991732,28.62,76690.93,1.05,0.29873,0.0006,7.03246]
[1779241995860,28.62,76687.79,1.05,0.29684,0.0006,7.01189]
[1779241998089,28.62,76692.83,1.05,0.29985,0.0006,7.04462]
[1779241999119,28.62,76692.83,1.05,0.29985,0.0006,7.04462]
[1779241999137,28.62,76692.83,1.05,0.29985,0.0006,7.04462]
[1779241999179,28.62,76693.62,1.05,0.30033,0.0006,7.04974]
[1779241999744,28.62,76693.62,1.05,0.30033,0.0006,7.04974]
[1779241999892,28.62,76693.62,1.05,0.30033,0.0006,7.04974]
[1779242000165,28.62,76697.32,1.05,0.30255,0.0006,7.07351]
[1779242002583,28.62,76699.03,1.05,0.30358,0.0006,7.08443]
[1779242002611,28.62,76699.03,1.05,0.30358,0.0006,7.08443]
[1779242002900,28.62,76700.04,1.05,0.30418,0.0006,7.09084]
[1779242003747,28.62,76700.04,1.05,0.30418,0.0006,7.09084]
[1779242003762,28.62,76702.65,1.05,0.30576,0.0006,7.10736]
[1779242005547,28.62,76702.65,1.05,0.30576,0.0006,7.10732]
[1779242005764,28.62,76702.65,1.05,0.30576,0.0006,7.10732]
[1779242006061,28.62,76702.65,1.05,0.30576,0.0006,7.10732]
[1779242006271,28.62,76702.65,1.05,0.30576,0.0006,7.10732]
[1779242006249,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006296,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006299,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006426,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006441,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006491,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006527,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006697,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006732,28.61,76713.89,1.05,0.31258,0.00061,7.1773]
[1779242006927,28.62,76714.43,1.05,0.31291,0.00061,7.18065]
[1779242007934,28.62,76725.26,1.05,0.31956,0.00062,7.24611]
[1779242009972,28.61,76725.07,1.05,0.31944,0.00062,7.2449]
[1779242009988,28.61,76725.07,1.05,0.31944,0.00062,7.2449]
[1779242010280,28.61,76724.6,1.05,0.31914,0.00062,7.24203]
[1779242011962,28.61,76721.32,1.05,0.31687,0.00061,7.21006]
[1779242012969,28.61,76719.0,1.05,0.31543,0.00061,7.19592]
[1779242016430,28.6,76717.45,1.05,0.31445,0.00061,7.18619]
[1779242016998,28.6,76717.45,1.05,0.31444,0.00061,7.18609]
[1779242018007,28.6,76714.14,1.05,0.3124,0.00061,7.16573]
[1779242018456,28.6,76714.14,1.05,0.3124,0.00061,7.16573]
[1779242019014,28.6,76712.28,1.05,0.31125,0.00061,7.15418]
[1779242024051,28.59,76712.28,1.05,0.31121,0.00061,7.15379]
[1779242028205,28.59,76714.58,1.05,0.31259,0.00061,7.16762]
[1779242031099,28.58,76709.92,1.05,0.30971,0.00061,7.13849]
[1779242034121,28.58,76713.17,1.05,0.31167,0.00061,7.15842]
[1779242037141,28.57,76717.1,1.05,0.31405,0.00061,7.1823]
[1779242042176,28.57,76718.72,1.05,0.315,0.00061,7.19171]
[1779242045199,28.56,76720.96,1.05,0.31635,0.00062,7.20502]
[1779242046204,28.56,76725.57,1.05,0.31918,0.00062,7.23264]
[1779242047213,28.56,76728.62,1.05,0.32107,0.00062,7.25078]
[1779242052246,28.56,76728.52,1.05,0.32099,0.00062,7.25008]
[1779242054261,28.56,76722.24,1.05,0.31711,0.00062,7.21252]
[1779242055267,28.56,76719.17,1.05,0.31521,0.00061,7.19383]
[1779242058289,28.55,76716.97,1.05,0.31384,0.00061,7.18016]
[1779242061311,28.55,76720.88,1.05,0.31622,0.00062,7.20374]
[1779242061447,28.55,76720.88,1.05,0.31622,0.00062,7.20374]
[1779242061470,28.55,76720.88,1.05,0.31622,0.00062,7.20374]
[1779242062316,28.55,76722.09,1.05,0.31695,0.00062,7.21096]
[1779242064331,28.54,76726.2,1.05,0.31948,0.00062,7.23554]
[1779242065337,28.54,76729.05,1.05,0.32124,0.00062,7.25243]
[1779242070046,28.54,76729.1,1.05,0.32124,0.00062,7.25244]
[1779242070062,28.54,76729.1,1.05,0.32124,0.00062,7.25244]
[1779242070102,28.54,76729.33,1.05,0.32137,0.00062,7.25374]
[1779242070351,28.54,76729.33,1.05,0.32137,0.00062,7.25374]
[1779242070373,28.54,76729.33,1.05,0.32137,0.00062,7.25374]
[1779242070934,28.54,76730.03,1.05,0.3218,0.00062,7.25781]
[1779242073397,28.53,76736.77,1.05,0.32576,0.00062,7.2851]
[1779242077327,28.53,76739.62,1.05,0.32752,0.00063,7.3014]
[1779242077558,28.53,76742.12,1.05,0.32908,0.00063,7.31567]
[1779242083464,28.52,76733.6,1.05,0.32373,0.00062,7.26615]
[1779242084470,28.52,76730.85,1.05,0.32201,0.00062,7.24992]
[1779242086484,28.52,76727.95,1.05,0.3202,0.00062,7.23261]
[1779242091075,28.52,76721.19,1.05,0.31598,0.00062,7.1916]
[1779242096555,28.51,76719.81,1.05,0.31508,0.00062,7.18275]
[1779242097991,28.51,76723.98,1.05,0.31765,0.00062,7.20795]
[1779242099881,28.51,76737.73,1.05,0.32619,0.00063,7.28914]
[1779242101145,28.5,76740.26,1.05,0.32777,0.00063,7.30371]
[1779242101704,28.5,76740.26,1.05,0.32777,0.00063,7.30371]
[1779242101737,28.5,76740.26,1.05,0.32777,0.00063,7.30371]
[1779242101805,28.5,76742.47,1.05,0.32915,0.00063,7.31632]
[1779242106033,28.5,76746.66,1.05,0.33176,0.00063,7.33988]
[1779242107632,28.5,76750.25,1.05,0.33402,0.00063,7.35995]
[1779242108639,28.5,76753.61,1.05,0.33614,0.00063,7.37852]
[1779242112670,28.49,76751.1,1.05,0.33453,0.00063,7.36447]
[1779242113683,28.49,76740.77,1.05,0.32803,0.00063,7.30606]
[1779242115689,28.49,76736.46,1.05,0.32532,0.00062,7.28108]
[1779242121286,28.49,76736.22,1.05,0.32516,0.00062,7.27955]
[1779242121696,28.49,76736.22,1.05,0.32516,0.00062,7.27955]
[1779242121818,28.49,76736.04,1.05,0.32504,0.00062,7.27848]
[1779242123748,28.49,76733.42,1.05,0.3234,0.00062,7.26312]
[1779242125761,28.49,76730.74,1.05,0.32172,0.00062,7.24719]
[1779242128185,28.49,76729.83,1.05,0.32115,0.00062,7.24175]
[1779242128280,28.48,76729.82,1.05,0.32114,0.00062,7.24164]
[1779242133819,28.48,76735.59,1.05,0.32449,0.00063,7.26341]
[1779242139367,28.48,76736.2,1.05,0.32487,0.00063,7.26695]
[1779242139443,28.48,76736.26,1.05,0.32491,0.00063,7.2673]
[1779242139862,28.48,76736.82,1.05,0.32526,0.00063,7.27055]
[1779242140869,28.48,76744.7,1.05,0.33021,0.00063,7.31593]
[1779242141878,28.48,76749.97,1.05,0.33354,0.00063,7.34564]
[1779242144896,28.48,76752.15,1.05,0.33491,0.00063,7.35774]
[1779242150147,28.48,76752.91,1.05,0.33537,0.00063,7.36179]
[1779242151945,28.48,76749.35,1.05,0.33311,0.00063,7.34183]
[1779242153961,28.47,76746.38,1.05,0.33122,0.00063,7.325]
[1779242158995,28.47,76745.97,1.05,0.33093,0.00063,7.32241]
[1779242164030,28.46,76742.36,1.05,0.32863,0.00063,7.30159]
[1779242169066,28.46,76744.49,1.05,0.32995,0.00063,7.31362]
[1779242174100,28.46,76747.2,1.05,0.33164,0.00063,7.32878]
[1779242175107,28.46,76750.01,1.05,0.33341,0.00063,7.34453]
[1779242176113,28.45,76752.74,1.05,0.33513,0.00063,7.35969]
[1779242181149,28.45,76752.31,1.05,0.33482,0.00063,7.35697]
[1779242186184,28.44,76753.83,1.05,0.33574,0.00063,7.36503]
[1779242191219,28.43,76752.94,1.05,0.33492,0.00064,7.34773]
[1779242196254,28.43,76752.71,1.05,0.33476,0.00064,7.34634]
[1779242197261,28.43,76739.55,1.05,0.32643,0.00063,7.27148]
[1779242198267,28.43,76736.49,1.05,0.32451,0.00063,7.25364]
[1779242203303,28.43,76736.05,1.05,0.32423,0.00063,7.25107]
[1779242204346,28.43,76736.05,1.05,0.32423,0.00063,7.25107]
[1779242204358,28.43,76734.76,1.05,0.32342,0.00063,7.2435]
[1779242207331,28.43,76729.14,1.05,0.31991,0.00062,7.21018]
[1779242212366,28.43,76730.09,1.05,0.3205,0.00062,7.21582]
[1779242217400,28.43,76731.69,1.05,0.32149,0.00063,7.22523]
[1779242222435,28.42,76732.93,1.05,0.32225,0.00063,7.23246]
[1779242225457,28.42,76735.12,1.05,0.32363,0.00063,7.2454]
[1779242229972,28.42,76736.82,1.05,0.3247,0.00063,7.25542]
[1779242230002,28.42,76736.82,1.05,0.3247,0.00063,7.25542]
[1779242231804,28.42,76737.61,1.05,0.32519,0.00063,7.26004]
[1779242232506,28.42,76737.4,1.05,0.32506,0.00063,7.25882]
[1779242237541,28.43,76737.7,1.05,0.32525,0.00063,7.2606]
[1779242242576,28.43,76736.43,1.05,0.32446,0.00063,7.25323]
[1779242244590,28.43,76738.94,1.05,0.32604,0.00063,7.2679]
[1779242250633,28.43,76739.39,1.05,0.32633,0.00063,7.27054]
[1779242256243,28.43,76740.16,1.05,0.32659,0.00063,7.26297]
[1779242261278,28.43,76740.69,1.05,0.32693,0.00063,7.26608]
[1779242263723,28.43,76736.66,1.05,0.3244,0.00063,7.24267]
[1779242268758,28.43,76737.66,1.05,0.32504,0.00063,7.24861]
[1779242273223,28.43,76738.17,1.05,0.32536,0.00063,7.25164]
[1779242274800,28.43,76733.38,1.05,0.32235,0.00063,7.2235]
[1779242278024,28.43,76732.27,1.05,0.32165,0.00063,7.2168]
[1779242278122,28.43,76730.85,1.05,0.32075,0.00063,7.20829]
[1779242279836,28.43,76727.85,1.05,0.31887,0.00062,7.19024]
[1779242283249,28.43,76728.5,1.05,0.31926,0.00062,7.19405]
[1779242283269,28.42,76730.05,1.05,0.32022,0.00062,7.20328]
[1779242284334,28.42,76738.73,1.05,0.32566,0.00063,7.25442]
[1779242286078,28.42,76744.17,1.05,0.32909,0.00063,7.28578]
[1779242287893,28.42,76748.22,1.05,0.33165,0.00063,7.3088]
[1779242289955,28.42,76752.91,1.05,0.33462,0.00064,7.33506]
[1779242294223,28.42,76749.27,1.05,0.33229,0.00063,7.31448]
[1779242295094,28.42,76749.27,1.05,0.33229,0.00063,7.31448]
[1779242295134,28.42,76745.71,1.05,0.33003,0.00063,7.29426]
[1779242297977,28.42,76743.54,1.05,0.32865,0.00063,7.28179]
[1779242299944,28.42,76743.01,1.05,0.32831,0.00063,7.27874]
[1779242299983,28.42,76742.92,1.05,0.32826,0.00063,7.27822]
[1779242304015,28.41,76739.52,1.05,0.32611,0.00063,7.25856]
[1779242309049,28.42,76744.85,1.05,0.32948,0.00063,7.28932]
[1779242309879,28.42,76744.85,1.05,0.32948,0.00063,7.28932]
[1779242310052,28.42,76747.65,1.05,0.33125,0.00063,7.30524]
[1779242315087,28.41,76750.7,1.05,0.33295,0.00064,7.31027]
[1779242318743,28.41,76752.57,1.05,0.33413,0.00064,7.32065]
[1779242319115,28.41,76755.01,1.05,0.33568,0.00064,7.33418]
[1779242320121,28.41,76758.51,1.05,0.33791,0.00064,7.35341]
[1779242324769,28.4,76759.23,1.05,0.33834,0.00064,7.35708]
[1779242324899,28.4,76759.23,1.05,0.33834,0.00064,7.35708]
[1779242324938,28.4,76759.23,1.05,0.33834,0.00064,7.35708]
[1779242325329,28.4,76763.66,1.05,0.34117,0.00064,7.38104]
[1779242331200,28.4,76763.65,1.05,0.34113,0.00064,7.38073]
[1779242332206,28.39,76767.04,1.05,0.3433,0.00064,7.39883]
[1779242336358,28.39,76766.94,1.05,0.34322,0.00064,7.39813]
[1779242336567,28.39,76767.86,1.05,0.3438,0.00064,7.40296]
[1779242337503,28.39,76767.86,1.05,0.3438,0.00064,7.40296]
[1779242337517,28.39,76767.86,1.05,0.3438,0.00064,7.40296]
[1779242339194,28.39,76769.63,1.05,0.34494,0.00065,7.41226]
[1779242339257,28.39,76772.42,1.05,0.34674,0.00065,7.42688]
[1779242341867,28.39,76770.68,1.05,0.3456,0.00065,7.41771]
[1779242342133,28.39,76770.68,1.05,0.3456,0.00065,7.41771]
[1779242342165,28.39,76770.68,1.05,0.3456,0.00065,7.41771]
[1779242342276,28.39,76770.12,1.05,0.34524,0.00065,7.41474]
[1779242343604,28.39,76770.12,1.05,0.34524,0.00065,7.41474]
[1779242343282,28.38,76765.01,1.05,0.34194,0.00064,7.38749]
[1779242344290,28.38,76759.19,1.05,0.33819,0.00064,7.35588]
[1779242346303,28.38,76756.54,1.05,0.33649,0.00064,7.34123]
[1779242350318,28.38,76755.11,1.05,0.33555,0.00064,7.33309]
[1779242350700,28.37,76753.23,1.05,0.33434,0.00064,7.32256]
[1779242350722,28.37,76753.23,1.05,0.33434,0.00064,7.32256]
[1779242351743,28.37,76753.23,1.05,0.33433,0.00064,7.32249]
[1779242352288,28.37,76753.23,1.05,0.33433,0.00064,7.32249]
[1779242352345,28.37,76752.95,1.05,0.33415,0.00064,7.32086]
[1779242353353,28.37,76747.73,1.05,0.33082,0.00064,7.29136]
[1779242354359,28.37,76744.35,1.05,0.32867,0.00063,7.27199]
[1779242358388,28.37,76741.99,1.05,0.32716,0.00063,7.25829]
[1779242359941,28.37,76741.77,1.05,0.32702,0.00063,7.257]
[1779242360404,28.37,76742.62,1.05,0.32756,0.00063,7.26191]
[1779242365438,28.37,76743.01,1.05,0.3278,0.00063,7.26408]
[1779242370472,28.36,76742.38,1.05,0.32739,0.00063,7.26036]
[1779242375506,28.36,76744.77,1.05,0.32867,0.00063,7.26197]
[1779242380542,28.36,76744.97,1.05,0.32879,0.00063,7.26306]
[1779242385578,28.36,76745.25,1.05,0.32896,0.00063,7.2646]
[1779242389886,28.36,76745.87,1.05,0.32935,0.00064,7.26813]
[1779242390611,28.36,76746.34,1.05,0.32965,0.00064,7.2708]
[1779242395646,28.36,76747.77,1.05,0.33055,0.00064,7.2789]
[1779242400682,28.36,76746.51,1.05,0.32974,0.00064,7.27165]
[1779242405717,28.36,76747.17,1.05,0.33016,0.00064,7.27538]
[1779242410752,28.35,76748.86,1.05,0.33123,0.00064,7.28495]
[1779242415233,28.35,76749.99,1.05,0.33194,0.00064,7.2913]
[1779242415474,28.35,76750.48,1.05,0.33225,0.00064,7.29404]
[1779242415805,28.35,76750.48,1.05,0.33225,0.00064,7.29404]
[1779242415846,28.35,76762.33,1.05,0.33984,0.00064,7.3597]
[1779242417800,28.35,76765.56,1.05,0.34191,0.00064,7.37706]
[1779242418808,28.35,76768.47,1.05,0.34378,0.00065,7.39258]
[1779242419784,28.35,76768.47,1.05,0.34378,0.00065,7.39258]
[1779242420811,28.35,76769.45,1.05,0.34441,0.00065,7.39773]
[1779242420966,28.35,76769.45,1.05,0.34441,0.00065,7.39773]
[1779242421418,28.35,76771.21,1.05,0.34554,0.00065,7.40697]
[1779242422940,28.35,76773.32,1.05,0.3469,0.00065,7.41801]
[1779242427875,28.35,76771.07,1.05,0.34544,0.00065,7.40612]
[1779242429073,28.34,76764.43,1.05,0.34115,0.00064,7.37071]
[1779242432484,28.35,76762.13,1.05,0.33946,0.00064,7.34628]
[1779242437941,28.35,76766.61,1.05,0.34235,0.00065,7.37055]
[1779242440965,28.35,76764.12,1.05,0.34074,0.00064,7.35713]
[1779242442554,28.35,76760.85,1.05,0.33864,0.00064,7.33937]
[1779242445202,28.35,76757.97,1.05,0.3368,0.00064,7.3236]
[1779242450027,28.35,76757.29,1.05,0.33637,0.00064,7.31996]
[1779242451039,28.35,76757.39,1.05,0.33644,0.00064,7.32054]
[1779242455241,28.35,76757.37,1.05,0.33644,0.00064,7.3205]
[1779242455639,28.35,76755.61,1.05,0.33531,0.00064,7.31077]
[1779242455781,28.35,76755.61,1.05,0.33531,0.00064,7.31077]
[1779242455819,28.35,76755.61,1.05,0.33531,0.00064,7.31077]
[1779242455977,28.35,76755.61,1.05,0.33531,0.00064,7.31077]
[1779242455994,28.35,76755.61,1.05,0.33531,0.00064,7.31077]
[1779242456079,28.35,76746.85,1.05,0.32972,0.00064,7.26138]
[1779242457738,28.35,76746.85,1.05,0.32972,0.00064,7.26138]
[1779242457749,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242457763,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242457863,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242457880,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242457989,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458002,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458094,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458122,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458200,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458240,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458347,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458385,28.35,76742.01,1.05,0.32664,0.00063,7.23339]
[1779242458406,28.35,76741.95,1.05,0.32659,0.00063,7.23298]
[1779242464129,28.35,76744.49,1.05,0.32819,0.00064,7.24753]
[1779242465074,28.35,76744.49,1.05,0.32819,0.00064,7.24753]
[1779242465155,28.35,76744.49,1.05,0.32819,0.00064,7.24753]
[1779242465288,28.35,76744.49,1.05,0.32819,0.00064,7.24753]
[1779242465334,28.35,76744.49,1.05,0.32819,0.00064,7.24753]
[1779242465494,28.35,76744.49,1.05,0.32819,0.00064,7.24753]
[1779242465595,28.35,76754.59,1.05,0.33463,0.00064,7.30482]
[1779242465777,28.35,76754.59,1.05,0.33463,0.00064,7.30482]
[1779242466020,28.35,76754.59,1.05,0.33463,0.00064,7.30482]
[1779242466044,28.35,76754.59,1.05,0.33463,0.00064,7.30482]
[1779242466341,28.35,76754.59,1.05,0.33463,0.00064,7.30482]
[1779242466362,28.35,76754.59,1.05,0.33463,0.00064,7.30482]
[1779242466370,28.35,76754.59,1.05,0.33463,0.00064,7.30482]
[1779242466377,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467169,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467184,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467205,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467209,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467234,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467314,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467354,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467461,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467470,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467618,28.35,76761.76,1.05,0.33923,0.00064,7.34441]
[1779242467659,28.35,76760.18,1.05,0.33822,0.00064,7.33577]
[1779242467838,28.35,76760.18,1.05,0.33822,0.00064,7.33577]
[1779242467854,28.35,76760.18,1.05,0.33822,0.00064,7.33577]
[1779242467985,28.35,76760.18,1.05,0.33822,0.00064,7.33577]
[1779242467999,28.35,76760.18,1.05,0.33822,0.00064,7.33577]
[1779242468133,28.35,76760.18,1.05,0.33822,0.00064,7.33577]
[1779242468577,28.35,76759.24,1.05,0.33761,0.00064,7.33057]
[1779242469400,28.35,76762.6,1.05,0.33977,0.00064,7.34889]
[1779242470309,28.35,76770.11,1.05,0.34462,0.00065,7.38919]
[1779242472765,28.35,76770.11,1.05,0.34462,0.00065,7.38919]
[1779242475408,28.35,76770.4,1.05,0.3448,0.00065,7.39066]
[1779242475509,28.35,76762.69,1.05,0.33981,0.00064,7.3493]
[1779242477231,28.34,76758.59,1.05,0.33717,0.00064,7.32684]
[1779242479235,28.35,76755.89,1.05,0.33544,0.00064,7.31193]
[1779242480245,28.34,76752.78,1.05,0.33345,0.00064,7.29453]
[1779242483264,28.35,76756.03,1.05,0.33554,0.00064,7.31279]
[1779242485383,28.35,76753.19,1.05,0.33373,0.00064,7.29699]
[1779242486163,28.35,76753.19,1.05,0.33373,0.00064,7.29699]
[1779242486286,28.35,76753.19,1.05,0.33373,0.00064,7.29698]
[1779242487565,28.35,76753.19,1.05,0.33373,0.00064,7.29698]
[1779242487584,28.35,76753.19,1.05,0.33373,0.00064,7.29698]
[1779242487777,28.35,76747.14,1.05,0.32986,0.00064,7.26266]
[1779242488755,28.35,76747.14,1.05,0.32986,0.00064,7.26266]
[1779242489307,28.35,76744.23,1.05,0.328,0.00064,7.24588]
[1779242489927,28.35,76744.23,1.05,0.328,0.00064,7.24588]
[1779242490313,28.35,76742.8,1.05,0.32709,0.00063,7.2376]
[1779242495348,28.34,76742.81,1.05,0.32687,0.00064,7.2255]
[1779242499378,28.35,76739.12,1.05,0.32453,0.00063,7.20397]
[1779242502400,28.35,76741.57,1.05,0.32609,0.00063,7.21834]
[1779242504280,28.35,76741.26,1.05,0.32589,0.00063,7.21655]
[1779242504414,28.35,76740.73,1.05,0.32556,0.00063,7.21347]
[1779242505421,28.35,76731.36,1.05,0.31963,0.00063,7.15793]
[1779242507770,28.35,76729.59,1.05,0.31852,0.00063,7.14728]
[1779242507434,28.35,76726.92,1.05,0.31684,0.00063,7.13112]
[1779242508569,28.35,76726.92,1.05,0.31684,0.00063,7.13112]
[1779242508601,28.35,76726.92,1.05,0.31684,0.00063,7.13112]
[1779242508670,28.35,76723.65,1.05,0.3148,0.00063,7.11118]
[1779242508895,28.35,76723.65,1.05,0.3148,0.00063,7.11118]
[1779242509094,28.35,76723.65,1.05,0.3148,0.00063,7.11118]
[1779242509448,28.35,76723.28,1.05,0.31457,0.00063,7.10894]
[1779242510456,28.35,76720.54,1.05,0.31285,0.00062,7.09202]
[1779242511463,28.35,76717.82,1.05,0.31116,0.00062,7.07512]
[1779242512497,28.35,76717.82,1.05,0.31116,0.00062,7.07512]
[1779242513761,28.35,76716.8,1.05,0.31052,0.00062,7.06875]
[1779242519919,28.35,76716.01,1.05,0.31003,0.00062,7.06385]
[1779242519932,28.35,76716.01,1.05,0.31003,0.00062,7.06385]
[1779242520397,28.35,76716.01,1.05,0.31003,0.00062,7.06385]
[1779242520533,28.35,76715.45,1.05,0.30969,0.00062,7.06034]
[1779242523546,28.35,76722.14,1.05,0.31386,0.00062,7.10194]
[1779242526568,28.35,76718.44,1.05,0.31154,0.00062,7.07893]
[1779242527574,28.35,76716.14,1.05,0.3101,0.00062,7.06455]
[1779242532557,28.35,76713.98,1.05,0.30876,0.00062,7.05099]
[1779242533616,28.35,76711.12,1.05,0.30699,0.00062,7.03292]
[1779242538653,28.35,76710.46,1.05,0.30658,0.00062,7.02875]
[1779242543690,28.35,76710.86,1.05,0.30684,0.00062,7.03135]
[1779242548724,28.35,76711.64,1.05,0.30732,0.00062,7.03632]
[1779242550737,28.35,76714.36,1.05,0.30901,0.00062,7.05348]
[1779242553758,28.35,76713.15,1.05,0.308,0.00062,7.03348]
[1779242554765,28.35,76716.86,1.05,0.31031,0.00062,7.0568]
[1779242555474,28.35,76716.86,1.05,0.31031,0.00062,7.0568]
[1779242555777,28.35,76716.86,1.05,0.31031,0.00062,7.0568]
[1779242555792,28.35,76721.27,1.05,0.31306,0.00063,7.0842]
[1779242556964,28.35,76721.27,1.05,0.31306,0.00063,7.08415]
[1779242557787,28.35,76726.9,1.05,0.31659,0.00063,7.11871]
[1779242562822,28.34,76730.68,1.05,0.31896,0.00063,7.14154]
[1779242566850,28.34,76722.26,1.05,0.31365,0.00063,7.09007]
[1779242567857,28.34,76719.06,1.05,0.31165,0.00062,7.07022]
[1779242570877,28.34,76721.24,1.05,0.31301,0.00063,7.08371]
[1779242574906,28.34,76723.43,1.05,0.31437,0.00063,7.09715]
[1779242578934,28.34,76726.15,1.05,0.31607,0.00063,7.11373]
[1779242580001,28.34,76731.01,1.05,0.31913,0.00063,7.14316]
[1779242583249,28.34,76731.26,1.05,0.31927,0.00063,7.14456]
[1779242589003,28.33,76731.59,1.05,0.31944,0.00063,7.14617]
[1779242594038,28.33,76733.11,1.05,0.32038,0.00063,7.15506]
[1779242599074,28.32,76734.1,1.05,0.32097,0.00063,7.16072]
[1779242600857,28.32,76730.66,1.05,0.31879,0.00063,7.13996]
[1779242602094,28.32,76724.57,1.05,0.31496,0.00063,7.10287]
[1779242607132,28.32,76723.62,1.05,0.31436,0.00063,7.09699]
[1779242612168,28.32,76724.29,1.05,0.31453,0.00063,7.08877]
[1779242617202,28.32,76724.85,1.05,0.31488,0.00063,7.09218]
[1779242622252,28.32,76725.62,1.05,0.31536,0.00063,7.09688]
[1779242622316,28.32,76729.28,1.05,0.31766,0.00063,7.11918]
[1779242623112,28.32,76729.28,1.05,0.31766,0.00063,7.11918]
[1779242623824,28.32,76735.87,1.05,0.32183,0.00063,7.15874]
[1779242624831,28.31,76738.48,1.05,0.32348,0.00064,7.17416]
[1779242631303,28.31,76738.77,1.05,0.32363,0.00064,7.17557]
[1779242633322,28.31,76735.05,1.05,0.32126,0.00063,7.15342]
[1779242634329,28.31,76732.01,1.05,0.31933,0.00063,7.13514]
[1779242637349,28.3,76729.83,1.05,0.31794,0.00063,7.12186]
[1779242639931,28.3,76728.98,1.05,0.3174,0.00063,7.11666]
[1779242640371,28.3,76728.41,1.05,0.31703,0.00063,7.11312]
[1779242645408,28.3,76725.52,1.05,0.31519,0.00063,7.09527]
[1779242649435,28.3,76729.8,1.05,0.31787,0.00063,7.12122]
[1779242654471,28.29,76730.77,1.05,0.31845,0.00063,7.12678]
[1779242659927,28.29,76730.1,1.05,0.318,0.00063,7.12248]
[1779242660512,28.28,76730.53,1.05,0.31826,0.00063,7.12498]
[1779242663534,28.28,76732.82,1.05,0.31969,0.00063,7.13863]
[1779242668570,28.28,76732.28,1.05,0.31932,0.00063,7.13508]
[1779242669966,28.28,76732.28,1.05,0.31932,0.00063,7.13508]
[1779242670584,28.27,76726.94,1.05,0.31594,0.00063,7.10254]
[1779242671591,28.27,76724.51,1.05,0.31416,0.00063,7.07526]
[1779242676627,28.27,76725.73,1.05,0.31492,0.00063,7.08266]
[1779242681670,28.27,76726.98,1.05,0.31569,0.00063,7.09021]
[1779242686826,28.27,76727.89,1.05,0.31625,0.00063,7.09567]
[1779242686870,28.27,76732.07,1.05,0.31889,0.00063,7.12105]
[1779242689943,28.27,76733.77,1.05,0.31996,0.00063,7.13121]
[1779242690724,28.27,76731.42,1.05,0.31847,0.00063,7.11696]
[1779242691761,28.27,76731.42,1.05,0.31847,0.00063,7.11696]
[1779242691811,28.26,76731.83,1.05,0.31872,0.00063,7.11939]
[1779242692952,28.26,76739.02,1.05,0.32328,0.00064,7.16238]
[1779242694753,28.26,76744.01,1.05,0.32647,0.00064,7.19172]
[1779242696767,28.27,76741.77,1.05,0.32505,0.00064,7.17865]
[1779242699948,28.27,76746.54,1.05,0.3281,0.00064,7.20651]
[1779242702054,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702107,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702129,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702176,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702193,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702249,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702312,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702337,28.27,76747.08,1.05,0.32845,0.00064,7.20965]
[1779242702810,28.27,76749.81,1.05,0.3302,0.00064,7.22534]
[1779242704823,28.27,76752.1,1.05,0.33168,0.00064,7.23843]
[1779242709858,28.27,76753.07,1.05,0.33232,0.00064,7.24407]
[1779242710865,28.27,76750.02,1.05,0.33035,0.00064,7.22668]
[1779242711871,28.27,76747.6,1.05,0.3288,0.00064,7.21277]
[1779242716907,28.27,76747.61,1.05,0.3288,0.00064,7.21282]
[1779242718920,28.27,76743.45,1.05,0.32614,0.00064,7.18868]
[1779242719943,28.27,76743.45,1.05,0.32614,0.00064,7.18868]
[1779242720935,28.27,76743.29,1.05,0.32604,0.00064,7.18778]
[1779242725969,28.27,76744.72,1.05,0.32697,0.00064,7.19619]
[1779242729908,28.27,76746.49,1.05,0.3281,0.00064,7.20649]
[1779242729998,28.27,76746.78,1.05,0.32829,0.00064,7.20817]
[1779242731977,28.27,76748.49,1.05,0.32916,0.00064,7.20583]
[1779242732013,28.27,76752.67,1.05,0.33185,0.00064,7.22972]
[1779242733019,28.27,76754.79,1.05,0.33321,0.00065,7.24169]
[1779242737402,28.27,76754.5,1.05,0.33302,0.00065,7.24003]
[1779242737473,28.27,76758.25,1.05,0.33545,0.00065,7.26107]
[1779242739060,28.27,76760.86,1.05,0.33714,0.00065,7.27555]
[1779242741075,28.27,76762.95,1.05,0.33849,0.00065,7.28704]
[1779242746682,28.27,76758.45,1.05,0.33556,0.00065,7.26206]
[1779242752155,28.27,76756.58,1.05,0.33435,0.00065,7.25157]
[1779242753729,28.27,76754.38,1.05,0.33292,0.00065,7.23917]
[1779242754106,28.27,76754.38,1.05,0.33292,0.00065,7.23917]
[1779242754319,28.27,76754.38,1.05,0.33292,0.00065,7.23917]
[1779242754332,28.27,76754.38,1.05,0.33292,0.00065,7.23917]
[1779242754373,28.27,76754.38,1.05,0.33292,0.00065,7.23917]
[1779242754425,28.27,76751.27,1.05,0.33091,0.00064,7.22149]
[1779242756752,28.27,76745.75,1.05,0.32737,0.00064,7.18972]
[1779242760709,28.27,76745.63,1.05,0.32729,0.00064,7.18905]
[1779242760989,28.27,76745.63,1.05,0.32729,0.00064,7.18905]
[1779242761034,28.27,76745.63,1.05,0.32729,0.00064,7.18905]
[1779242760934,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761101,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761304,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761323,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761513,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761530,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761719,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761739,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761921,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761945,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761966,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242762003,28.27,76748.39,1.05,0.32907,0.00064,7.20503]
[1779242761960,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762091,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762118,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762324,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762365,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762553,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762579,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762637,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762671,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762764,28.27,76761.57,1.05,0.33758,0.00065,7.2793]
[1779242762772,28.27,76769.48,1.05,0.34272,0.00065,7.32226]
[1779242763354,28.27,76780.63,1.05,0.35002,0.00066,7.38081]
[1779242764261,28.27,76780.63,1.05,0.35002,0.00066,7.38081]
[1779242764319,28.27,76780.92,1.05,0.35021,0.00066,7.38231]
[1779242765763,28.27,76780.92,1.05,0.35021,0.00066,7.38231]
[1779242769902,28.27,76781.88,1.05,0.35084,0.00066,7.38724]
[1779242769918,28.27,76772.44,1.05,0.34465,0.00065,7.33802]
[1779242772681,28.27,76773.79,1.05,0.34553,0.00065,7.34516]
[1779242772845,28.27,76773.79,1.05,0.34553,0.00065,7.34516]
[1779242772946,28.27,76771.69,1.05,0.34416,0.00065,7.33402]
[1779242774024,28.27,76764.27,1.05,0.33932,0.00065,7.29402]
[1779242774412,28.27,76761.75,1.05,0.33769,0.00065,7.28023]
[1779242776893,28.27,76757.5,1.05,0.33494,0.00065,7.25673]
[1779242781299,28.27,76757.03,1.05,0.33465,0.00065,7.25419]
[1779242781448,28.27,76757.03,1.05,0.33465,0.00065,7.25419]
[1779242781518,28.27,76757.03,1.05,0.33465,0.00065,7.25419]
[1779242781546,28.27,76757.03,1.05,0.33465,0.00065,7.25419]
[1779242781756,28.27,76757.03,1.05,0.33465,0.00065,7.25419]
[1779242782044,28.27,76754.11,1.05,0.33276,0.00065,7.23778]
[1779242782645,28.27,76750.58,1.05,0.33048,0.00064,7.21769]
[1779242784241,28.27,76750.58,1.05,0.33048,0.00064,7.21767]
[1779242784577,28.27,76750.58,1.05,0.33048,0.00064,7.21767]
[1779242784809,28.27,76750.45,1.05,0.3304,0.00064,7.21692]
[1779242790423,28.27,76753.49,1.05,0.33235,0.00065,7.23412]
[1779242795458,28.26,76755.22,1.05,0.33322,0.00065,7.23159]
[1779242798997,28.26,76755.47,1.05,0.33338,0.00065,7.23293]
[1779242799010,28.26,76757.67,1.05,0.3348,0.00065,7.24525]
[1779242800511,28.26,76761.15,1.05,0.33705,0.00065,7.26459]
[1779242802851,28.26,76762.44,1.05,0.33788,0.00065,7.27165]
[1779242809041,28.26,76763.53,1.05,0.33856,0.00065,7.27741]
[1779242813603,28.26,76759.69,1.05,0.33608,0.00065,7.25628]
[1779242814610,28.26,76753.48,1.05,0.33205,0.00065,7.22135]
[1779242816762,28.26,76752.08,1.05,0.33114,0.00065,7.21336]
[1779242818768,28.25,76751.98,1.05,0.33107,0.00065,7.21275]
[1779242821580,28.25,76751.83,1.05,0.33097,0.00065,7.21182]
[1779242823674,28.25,76754.83,1.05,0.3329,0.00065,7.22879]
[1779242827498,28.25,76753.1,1.05,0.33177,0.00065,7.21889]
[1779242827701,28.25,76753.1,1.05,0.33177,0.00065,7.21887]
[1779242828709,28.25,76747.75,1.05,0.32832,0.00064,7.18817]
[1779242829983,28.25,76747.75,1.05,0.32832,0.00064,7.18817]
[1779242830085,28.25,76745.43,1.05,0.32682,0.00064,7.1747]
[1779242830556,28.25,76745.43,1.05,0.32682,0.00064,7.1747]
[1779242830722,28.25,76745.38,1.05,0.32679,0.00064,7.17442]
[1779242834751,28.25,76742.87,1.05,0.32519,0.00064,7.15979]
[1779242837770,28.25,76744.31,1.05,0.32611,0.00064,7.16825]
[1779242839697,28.25,76743.19,1.05,0.3254,0.00064,7.16173]
[1779242840976,28.25,76749.9,1.05,0.32972,0.00064,7.2007]
[1779242841723,28.25,76749.9,1.05,0.32972,0.00064,7.2007]
[1779242841904,28.25,76755.21,1.05,0.33315,0.00065,7.23094]
[1779242847842,28.25,76749.86,1.05,0.3297,0.00064,7.20055]
[1779242850863,28.25,76745.78,1.05,0.32707,0.00064,7.17697]
[1779242852525,28.25,76746.27,1.05,0.32716,0.00064,7.16758]
[1779242852877,28.25,76747.88,1.05,0.3282,0.00064,7.17693]
[1779242853884,28.25,76745.64,1.05,0.32676,0.00064,7.16394]
[1779242854890,28.25,76740.75,1.05,0.32361,0.00064,7.1352]
[1779242856904,28.25,76743.11,1.05,0.32513,0.00064,7.14913]
[1779242861939,28.26,76743.09,1.05,0.32514,0.00064,7.1492]
[1779242862949,28.26,76745.52,1.05,0.3267,0.00064,7.16344]
[1779242867984,28.26,76747.04,1.05,0.32768,0.00064,7.17233]
[1779242869997,28.26,76751.9,1.05,0.33082,0.00065,7.2003]
[1779242871004,28.26,76758.04,1.05,0.33479,0.00065,7.235]
[1779242871480,28.26,76758.04,1.05,0.33479,0.00065,7.235]
[1779242872016,28.26,76757.6,1.05,0.3345,0.00065,7.23248]
[1779242874025,28.26,76760.74,1.05,0.33654,0.00065,7.24995]
[1779242877045,28.26,76756.79,1.05,0.33396,0.00065,7.22783]
[1779242878053,28.25,76752.18,1.05,0.33098,0.00065,7.2017]
[1779242880067,28.25,76749.97,1.05,0.32955,0.00064,7.18904]
[1779242885102,28.25,76751.47,1.05,0.33052,0.00065,7.19763]
[1779242889593,28.25,76752.74,1.05,0.33134,0.00065,7.20486]
[1779242889960,28.25,76752.74,1.05,0.33134,0.00065,7.20486]
[1779242890800,28.25,76750.88,1.05,0.33013,0.00065,7.19422]
[1779242891143,28.25,76749.75,1.05,0.3294,0.00064,7.18774]
[1779242891352,28.25,76749.75,1.05,0.3294,0.00064,7.18774]
[1779242892150,28.25,76746.15,1.05,0.32709,0.00064,7.16693]
[1779242893157,28.25,76744.04,1.05,0.32573,0.00064,7.15463]
[1779242897115,28.26,76745.35,1.05,0.32658,0.00064,7.16236]
[1779242897186,28.26,76752.7,1.05,0.33132,0.00065,7.20473]
[1779242897206,28.26,76752.7,1.05,0.33132,0.00065,7.20473]
[1779242898192,28.26,76753.73,1.05,0.33199,0.00065,7.21058]
[1779242899953,28.26,76755.77,1.05,0.3333,0.00065,7.2221]
[1779242900206,28.26,76756.97,1.05,0.33408,0.00065,7.22883]
[1779242902833,28.25,76756.71,1.05,0.33391,0.00065,7.22735]
[1779242903090,28.25,76755.65,1.05,0.33322,0.00065,7.22133]
[1779242903228,28.25,76759.29,1.05,0.33558,0.00065,7.24174]
[1779242909270,28.25,76760.41,1.05,0.3363,0.00065,7.24788]
[1779242914305,28.25,76761.86,1.05,0.33701,0.00065,7.24368]
[1779242915313,28.25,76764.63,1.05,0.33882,0.00065,7.25898]
[1779242917031,28.25,76764.63,1.05,0.33882,0.00065,7.25898]
[1779242917162,28.25,76767.15,1.05,0.34048,0.00065,7.2728]
[1779242919990,28.25,76767.83,1.05,0.34093,0.00065,7.27655]
[1779242919995,28.26,76767.6,1.05,0.34078,0.00065,7.27534]
[1779242920764,28.26,76767.6,1.05,0.34078,0.00065,7.27534]
[1779242920781,28.26,76764.59,1.05,0.33882,0.00065,7.25897]
[1779242921649,28.26,76764.59,1.05,0.33882,0.00065,7.25897]
[1779242921739,28.25,76763.12,1.05,0.33785,0.00065,7.25085]
[1779242923572,28.25,76763.12,1.05,0.33785,0.00065,7.25085]
[1779242923645,28.26,76763.1,1.05,0.33784,0.00065,7.25075]
[1779242928811,28.26,76762.3,1.05,0.33732,0.00065,7.24635]
[1779242934448,28.26,76762.65,1.05,0.33758,0.00065,7.24855]
[1779242939483,28.27,76761.71,1.05,0.337,0.00065,7.24356]
[1779242944490,28.27,76760.86,1.05,0.33646,0.00065,7.23903]
[1779242944501,28.27,76760.86,1.05,0.33646,0.00065,7.23903]
[1779242944572,28.27,76760.86,1.05,0.33646,0.00065,7.23903]
[1779242944674,28.27,76749.22,1.05,0.32892,0.00065,7.17323]
[1779242949978,28.27,76747.24,1.05,0.32765,0.00064,7.16185]
[1779242950059,28.27,76747.26,1.05,0.32766,0.00064,7.16198]
[1779242950400,28.27,76747.26,1.05,0.32766,0.00064,7.16198]
[1779242950559,28.27,76747.24,1.05,0.32765,0.00064,7.16188]
[1779242951568,28.27,76744.98,1.05,0.3262,0.00064,7.14876]
[1779242958085,28.27,76745.23,1.05,0.32638,0.00064,7.15034]
[1779242959994,28.28,76745.39,1.05,0.32649,0.00064,7.15135]
[1779242960020,28.28,76745.39,1.05,0.32649,0.00064,7.15135]
[1779242961359,28.28,76743.41,1.05,0.32522,0.00064,7.13985]
[1779242961640,28.28,76743.29,1.05,0.32514,0.00064,7.13912]
[1779242963652,28.28,76746.37,1.05,0.32713,0.00064,7.15716]
[1779242968687,28.28,76746.28,1.05,0.32709,0.00064,7.15676]
[1779242972715,28.28,76744.43,1.05,0.32566,0.00064,7.13366]
[1779242977753,28.28,76746.75,1.05,0.32716,0.00064,7.14724]
[1779242981779,28.28,76743.42,1.05,0.32501,0.00064,7.12773]
[1779242986814,28.28,76741.29,1.05,0.32363,0.00064,7.11512]
[1779242991850,28.28,76742.72,1.05,0.32455,0.00064,7.12353]
[1779242996885,28.28,76743.22,1.05,0.32489,0.00064,7.12667]
[1779242997642,28.28,76743.22,1.05,0.32489,0.00064,7.12667]
[1779242997747,28.28,76743.22,1.05,0.32489,0.00064,7.12667]
[1779242998132,28.28,76743.22,1.05,0.32489,0.00064,7.12667]
[1779242998170,28.28,76743.22,1.05,0.32489,0.00064,7.12667]
[1779242998232,28.28,76735.84,1.05,0.32017,0.00064,7.0829]
[1779243000012,28.28,76735.84,1.05,0.32016,0.00064,7.08282]
[1779243000115,28.28,76725.33,1.05,0.31347,0.00063,7.01875]
[1779243001919,28.28,76720.27,1.05,0.31028,0.00063,6.98726]
[1779243003926,28.28,76719.18,1.05,0.3096,0.00063,6.98045]
[1779243003997,28.28,76724.86,1.05,0.31319,0.00063,7.01593]
[1779243007961,28.28,76727.97,1.05,0.31516,0.00063,7.03515]
[1779243010003,28.28,76736.92,1.05,0.32086,0.00064,7.08939]
[1779243015012,28.28,76737.28,1.05,0.32107,0.00064,7.09137]
[1779243016610,28.28,76736.67,1.05,0.32068,0.00064,7.08768]
[1779243021642,28.28,76738.76,1.05,0.32201,0.00064,7.10013]
[1779243021696,28.28,76738.76,1.05,0.32201,0.00064,7.10013]
[1779243022329,28.28,76741.12,1.05,0.32353,0.00064,7.11414]
[1779243024074,28.28,76743.82,1.05,0.32526,0.00064,7.13004]
[1779243025663,28.28,76743.51,1.05,0.32506,0.00064,7.12821]
[1779243026088,28.28,76738.59,1.05,0.32191,0.00064,7.09918]
[1779243027095,28.28,76736.39,1.05,0.3205,0.00064,7.08599]
[1779243032167,28.28,76735.54,1.05,0.3197,0.00064,7.06839]
[1779243038173,28.27,76734.27,1.05,0.31887,0.00064,7.06062]
[1779243040186,28.27,76736.66,1.05,0.3204,0.00064,7.07497]
[1779243045222,28.27,76736.89,1.05,0.32053,0.00064,7.07621]
[1779243050265,28.27,76738.53,1.05,0.32156,0.00064,7.08587]
[1779243051271,28.27,76744.41,1.05,0.32534,0.00064,7.12061]
[1779243052777,28.27,76745.25,1.05,0.32588,0.00064,7.12552]
[1779243054293,28.26,76741.41,1.05,0.32339,0.00064,7.10281]
[1779243055300,28.26,76739.0,1.05,0.32184,0.00064,7.08845]
[1779243060335,28.26,76739.35,1.05,0.32204,0.00064,7.09034]
[1779243061343,28.26,76735.67,1.05,0.31968,0.00064,7.06827]
[1779243064364,28.26,76732.75,1.05,0.31781,0.00064,7.05057]
[1779243068391,28.26,76742.21,1.05,0.32387,0.00064,7.10717]
[1779243073438,28.25,76739.87,1.05,0.32234,0.00064,7.09304]
[1779243075461,28.25,76732.37,1.05,0.31752,0.00064,7.04784]
[1779243077454,28.25,76724.91,1.05,0.31277,0.00063,7.00195]
[1779243082490,28.25,76721.84,1.05,0.31085,0.00063,6.98298]
[1779243086111,28.25,76721.01,1.05,0.31033,0.00063,6.97783]
[1779243086237,28.25,76721.01,1.05,0.31033,0.00063,6.97783]
[1779243086268,28.25,76721.01,1.05,0.31033,0.00063,6.97783]
[1779243088005,28.26,76719.14,1.05,0.30916,0.00063,6.96616]
[1779243088010,28.26,76714.01,1.05,0.30593,0.00063,6.93361]
[1779243089291,28.26,76714.01,1.05,0.30593,0.00063,6.93361]
[1779243089391,28.26,76705.13,1.05,0.30038,0.00062,6.87626]
[1779243090029,28.26,76705.13,1.05,0.30038,0.00062,6.87626]
[1779243090067,28.26,76705.13,1.05,0.30038,0.00062,6.87626]
[1779243091401,28.26,76705.0,1.05,0.3003,0.00062,6.8754]
[1779243091406,28.26,76705.0,1.05,0.3003,0.00062,6.8754]
[1779243092192,28.26,76703.75,1.05,0.29925,0.00062,6.85461]
[1779243094306,28.26,76697.4,1.05,0.29531,0.00062,6.81269]
[1779243095587,28.26,76694.34,1.05,0.29343,0.00062,6.79229]
[1779243100623,28.26,76694.92,1.05,0.29382,0.00062,6.79653]
[1779243105662,28.27,76695.24,1.05,0.29406,0.00062,6.79908]
[1779243107671,28.27,76698.06,1.05,0.29581,0.00062,6.818]
[1779243112709,28.27,76698.16,1.05,0.2959,0.00062,6.81894]
[1779243114829,28.27,76696.65,1.05,0.29497,0.00062,6.80896]
[1779243114933,28.27,76696.65,1.05,0.29497,0.00062,6.80896]
[1779243114958,28.27,76696.65,1.05,0.29497,0.00062,6.80896]
[1779243115122,28.28,76695.32,1.05,0.29415,0.00062,6.80015]
[1779243115815,28.28,76695.32,1.05,0.29415,0.00062,6.80015]
[1779243115956,28.28,76688.99,1.05,0.29026,0.00061,6.75753]
[1779243116766,28.28,76688.99,1.05,0.29026,0.00061,6.75753]
[1779243121769,28.28,76685.41,1.05,0.28809,0.00061,6.73344]
[1779243126804,28.28,76686.29,1.05,0.28866,0.00061,6.73976]
[1779243131842,28.29,76687.02,1.05,0.28913,0.00061,6.74505]
[1779243136876,28.29,76688.47,1.05,0.29005,0.00061,6.75523]
[1779243141910,28.3,76689.11,1.05,0.29047,0.00061,6.75984]
[1779243147953,28.3,76691.76,1.05,0.29213,0.00062,6.77808]
[1779243152991,28.3,76694.71,1.05,0.2937,0.00062,6.78542]
[1779243158024,28.31,76698.03,1.05,0.29578,0.00062,6.80782]
[1779243163104,28.31,76698.72,1.05,0.29624,0.00062,6.81274]
[1779243169004,28.31,76700.56,1.05,0.29738,0.00062,6.82498]
[1779243177063,28.32,76701.88,1.05,0.29823,0.00062,6.834]
[1779243182191,28.32,76696.97,1.05,0.29521,0.00062,6.80174]
[1779243186220,28.32,76694.7,1.05,0.29381,0.00062,6.7866]
[1779243187228,28.32,76691.65,1.05,0.29193,0.00062,6.76615]
[1779243189242,28.32,76688.98,1.05,0.29029,0.00061,6.74817]
[1779243195284,28.33,76689.17,1.05,0.29043,0.00061,6.7497]
[1779243199312,28.33,76691.65,1.05,0.29196,0.00062,6.76655]
[1779243200318,28.33,76694.97,1.05,0.29401,0.00062,6.78882]
[1779243203269,28.33,76696.62,1.05,0.29504,0.00062,6.79988]
[1779243203282,28.33,76696.62,1.05,0.29504,0.00062,6.79988]
[1779243203384,28.33,76696.62,1.05,0.29504,0.00062,6.79988]
[1779243203486,28.33,76698.97,1.05,0.2965,0.00062,6.81552]
[1779243205171,28.33,76698.97,1.05,0.2965,0.00062,6.81556]
[1779243205296,28.33,76698.97,1.05,0.2965,0.00062,6.81556]
[1779243205390,28.33,76698.97,1.05,0.2965,0.00062,6.81556]
[1779243205397,28.33,76698.31,1.05,0.2961,0.00062,6.81123]
[1779243207176,28.33,76698.31,1.05,0.2961,0.00062,6.81127]
[1779243207207,28.33,76698.31,1.05,0.2961,0.00062,6.81127]
[1779243207210,28.33,76698.31,1.05,0.2961,0.00062,6.81127]
[1779243207316,28.33,76698.31,1.05,0.2961,0.00062,6.81127]
[1779243207417,28.33,76697.62,1.05,0.29568,0.00062,6.80674]
[1779243209317,28.33,76697.62,1.05,0.29568,0.00062,6.8068]
[1779243209325,28.33,76697.62,1.05,0.29568,0.00062,6.8068]
[1779243209474,28.33,76697.62,1.05,0.29568,0.00062,6.8068]
[1779243209419,28.33,76696.61,1.05,0.29506,0.00062,6.80015]
[1779243210389,28.33,76696.61,1.05,0.29507,0.00062,6.80021]
[1779243211253,28.33,76696.61,1.05,0.29507,0.00062,6.80021]
[1779243211364,28.33,76696.61,1.05,0.29507,0.00062,6.80021]
[1779243211451,28.33,76696.61,1.05,0.29507,0.00062,6.80021]
[1779243211455,28.33,76695.94,1.05,0.29439,0.00062,6.78311]
[1779243213291,28.34,76695.94,1.05,0.29439,0.00062,6.78316]
[1779243213318,28.34,76695.94,1.05,0.29439,0.00062,6.78316]
[1779243213326,28.34,76695.94,1.05,0.29439,0.00062,6.78316]
[1779243213425,28.34,76695.94,1.05,0.29439,0.00062,6.78316]
[1779243213516,28.34,76694.74,1.05,0.29366,0.00062,6.77521]
[1779243215403,28.34,76694.74,1.05,0.29366,0.00062,6.7752]
[1779243215407,28.34,76694.74,1.05,0.29366,0.00062,6.7752]
[1779243215504,28.34,76694.74,1.05,0.29366,0.00062,6.7752]
[1779243215531,28.34,76694.44,1.05,0.29347,0.00062,6.7732]
[1779243217359,28.34,76694.44,1.05,0.29347,0.00062,6.7732]
[1779243217455,28.34,76694.44,1.05,0.29347,0.00062,6.7732]
[1779243217451,28.34,76694.62,1.05,0.29358,0.00062,6.7744]
[1779243217622,28.34,76694.62,1.05,0.29358,0.00062,6.7744]
[1779243218447,28.34,76694.62,1.05,0.29358,0.00062,6.7744]
[1779243219382,28.34,76694.62,1.05,0.29358,0.00062,6.7744]
[1779243219449,28.34,76694.62,1.05,0.29358,0.00062,6.7744]
[1779243219453,28.34,76694.62,1.05,0.29358,0.00062,6.7744]
[1779243219483,28.34,76695.32,1.05,0.29401,0.00062,6.77908]
[1779243219575,28.34,76695.32,1.05,0.29401,0.00062,6.77908]
[1779243220461,28.34,76695.32,1.05,0.29401,0.00062,6.77908]
[1779243221502,28.34,76695.32,1.05,0.29401,0.00062,6.77908]
[1779243221521,28.34,76694.6,1.05,0.29357,0.00062,6.77427]
[1779243221658,28.34,76694.6,1.05,0.29357,0.00062,6.77427]
[1779243222476,28.34,76694.6,1.05,0.29357,0.00062,6.77427]
[1779243223446,28.34,76694.6,1.05,0.29357,0.00062,6.77427]
[1779243223461,28.34,76694.6,1.05,0.29357,0.00062,6.77427]
[1779243223540,28.34,76695.34,1.05,0.29403,0.00062,6.77921]
[1779243223578,28.34,76695.34,1.05,0.29403,0.00062,6.77921]
[1779243224489,28.34,76695.24,1.05,0.29396,0.00062,6.77853]
[1779243225492,28.34,76695.24,1.05,0.29396,0.00062,6.77853]
[1779243225605,28.34,76695.24,1.05,0.29396,0.00062,6.77853]
[1779243225610,28.34,76695.24,1.05,0.29396,0.00062,6.77853]
[1779243225708,28.34,76695.24,1.05,0.29396,0.00062,6.77853]
[1779243226503,28.34,76695.03,1.05,0.29383,0.00062,6.77712]
[1779243227607,28.34,76695.03,1.05,0.29383,0.00062,6.77712]
[1779243227723,28.34,76695.03,1.05,0.29383,0.00062,6.77712]
[1779243227825,28.34,76694.88,1.05,0.29374,0.00062,6.77611]
[1779243229559,28.34,76694.88,1.05,0.29374,0.00062,6.77611]
[1779243229593,28.34,76694.88,1.05,0.29374,0.00062,6.77611]
[1779243229682,28.34,76694.88,1.05,0.29374,0.00062,6.77611]
[1779243229783,28.34,76694.88,1.05,0.29374,0.00062,6.77609]
[1779243231586,28.34,76694.88,1.05,0.29374,0.00062,6.77609]
[1779243231695,28.34,76694.88,1.05,0.29374,0.00062,6.77609]
[1779243231798,28.34,76694.88,1.05,0.29374,0.00062,6.77609]
[1779243231899,28.34,76694.88,1.05,0.29374,0.00062,6.77608]
[1779243233641,28.34,76694.88,1.05,0.29374,0.00062,6.77608]
[1779243234152,28.34,76694.88,1.05,0.29374,0.00062,6.77608]
[1779243234233,28.34,76694.88,1.05,0.29374,0.00062,6.77608]
[1779243234561,28.34,76695.4,1.05,0.29406,0.00062,6.77955]
[1779243235642,28.34,76695.4,1.05,0.29406,0.00062,6.77955]
[1779243235745,28.34,76695.4,1.05,0.29406,0.00062,6.77955]
[1779243235857,28.34,76695.4,1.05,0.29406,0.00062,6.77955]
[1779243235958,28.34,76691.58,1.05,0.29171,0.00062,6.754]
[1779243237668,28.34,76691.58,1.05,0.29171,0.00062,6.754]
[1779243237762,28.34,76691.58,1.05,0.29171,0.00062,6.754]
[1779243237772,28.34,76691.58,1.05,0.29171,0.00062,6.754]
[1779243237868,28.34,76691.58,1.05,0.29171,0.00062,6.754]
[1779243237970,28.34,76689.58,1.05,0.29048,0.00061,6.74054]
[1779243239721,28.34,76690.08,1.05,0.29079,0.00061,6.74394]
[1779243239724,28.34,76690.08,1.05,0.29079,0.00061,6.74394]
[1779243239840,28.34,76690.08,1.05,0.29079,0.00061,6.74394]
[1779243239942,28.34,76690.18,1.05,0.29085,0.00061,6.74464]
[1779243241722,28.34,76690.18,1.05,0.29085,0.00061,6.74464]
[1779243241836,28.34,76690.18,1.05,0.29085,0.00061,6.74464]
[1779243241949,28.34,76690.18,1.05,0.29085,0.00061,6.74464]
[1779243242042,28.34,76689.5,1.05,0.29044,0.00061,6.74009]
[1779243243760,28.34,76689.5,1.05,0.29044,0.00061,6.74009]
[1779243243852,28.34,76689.5,1.05,0.29044,0.00061,6.74009]
[1779243243868,28.34,76689.5,1.05,0.29044,0.00061,6.74009]
[1779243243978,28.34,76689.5,1.05,0.29044,0.00061,6.74009]
[1779243244079,28.34,76690.4,1.05,0.291,0.00061,6.74622]
[1779243245928,28.34,76690.95,1.05,0.29133,0.00062,6.74993]
[1779243245931,28.34,76690.95,1.05,0.29133,0.00062,6.74993]
[1779243246057,28.34,76690.95,1.05,0.29133,0.00062,6.74993]
[1779243246158,28.34,76691.5,1.05,0.29168,0.00062,6.75368]
[1779243247818,28.34,76691.5,1.05,0.29168,0.00062,6.75368]
[1779243247862,28.34,76691.5,1.05,0.29168,0.00062,6.75368]
[1779243248056,28.34,76691.5,1.05,0.29168,0.00062,6.75368]
[1779243248157,28.34,76696.59,1.05,0.29482,0.00062,6.78775]
[1779243249853,28.34,76696.59,1.05,0.29482,0.00062,6.78775]
[1779243249983,28.34,76696.59,1.05,0.29482,0.00062,6.78775]
[1779243249994,28.34,76696.59,1.05,0.29482,0.00062,6.78775]
[1779243250088,28.34,76696.59,1.05,0.29482,0.00062,6.78775]
[1779243250190,28.34,76698.01,1.05,0.29569,0.00062,6.79715]
[1779243251974,28.34,76698.01,1.05,0.29569,0.00062,6.79715]
[1779243251982,28.34,76698.01,1.05,0.29569,0.00062,6.79715]
[1779243252083,28.34,76698.01,1.05,0.29569,0.00062,6.79715]
[1779243252185,28.34,76697.65,1.05,0.29547,0.00062,6.79471]
[1779243253919,28.34,76697.65,1.05,0.29547,0.00062,6.79471]
[1779243253974,28.34,76697.65,1.05,0.29547,0.00062,6.79471]
[1779243254084,28.34,76697.65,1.05,0.29547,0.00062,6.79471]
[1779243254180,28.34,76697.98,1.05,0.29567,0.00062,6.79693]
[1779243255770,28.34,76697.74,1.05,0.29553,0.00062,6.79539]
[1779243255865,28.34,76697.74,1.05,0.29553,0.00062,6.79539]
[1779243256295,28.34,76697.74,1.05,0.29553,0.00062,6.79539]
[1779243256465,28.34,76697.74,1.05,0.29553,0.00062,6.79539]
[1779243256519,28.34,76697.74,1.05,0.29553,0.00062,6.79539]
[1779243256491,28.34,76697.63,1.05,0.29547,0.00062,6.79471]
[1779243256652,28.34,76697.63,1.05,0.29547,0.00062,6.79471]
[1779243256732,28.34,76697.63,1.05,0.29547,0.00062,6.79471]
[1779243256836,28.34,76716.35,1.05,0.30716,0.00063,6.91619]
[1779243257990,28.34,76716.35,1.05,0.30716,0.00063,6.91619]
[1779243258069,28.34,76716.35,1.05,0.30716,0.00063,6.91619]
[1779243258216,28.34,76716.35,1.05,0.30716,0.00063,6.91619]
[1779243258449,28.34,76728.49,1.05,0.31486,0.00064,6.99201]
[1779243260048,28.34,76729.2,1.05,0.31531,0.00064,6.99637]
[1779243260359,28.34,76729.2,1.05,0.31531,0.00064,6.99637]
[1779243260379,28.34,76729.2,1.05,0.31531,0.00064,6.99637]
[1779243260459,28.34,76729.36,1.05,0.31541,0.00064,6.9973]
[1779243262064,28.34,76729.36,1.05,0.31541,0.00064,6.9973]
[1779243262097,28.34,76729.36,1.05,0.31541,0.00064,6.9973]
[1779243262247,28.34,76729.36,1.05,0.31541,0.00064,6.9973]
[1779243262257,28.34,76729.36,1.05,0.31541,0.00064,6.9973]
[1779243262272,28.34,76729.36,1.05,0.31541,0.00064,6.9973]
[1779243262372,28.34,76729.58,1.05,0.31554,0.00064,6.99854]
[1779243264116,28.34,76729.65,1.05,0.31558,0.00064,6.99892]
[1779243264348,28.34,76729.65,1.05,0.31558,0.00064,6.99892]
[1779243264443,28.34,76729.65,1.05,0.31558,0.00064,6.99892]
[1779243264512,28.34,76729.65,1.05,0.31557,0.00064,6.99887]
[1779243266112,28.34,76729.65,1.05,0.31557,0.00064,6.99887]
[1779243266259,28.34,76729.65,1.05,0.31557,0.00064,6.99887]
[1779243266267,28.34,76729.65,1.05,0.31557,0.00064,6.99887]
[1779243266468,28.34,76729.65,1.05,0.31557,0.00064,6.99887]
[1779243266570,28.34,76730.66,1.05,0.3162,0.00064,7.00493]
[1779243268256,28.34,76730.66,1.05,0.3162,0.00064,7.00493]
[1779243268379,28.34,76730.66,1.05,0.3162,0.00064,7.00493]
[1779243268460,28.33,76730.72,1.05,0.31623,0.00064,7.00518]
[1779243270174,28.33,76730.72,1.05,0.31623,0.00064,7.00518]
[1779243270291,28.33,76730.72,1.05,0.31623,0.00064,7.00518]
[1779243270475,28.33,76730.72,1.05,0.31623,0.00064,7.00518]
[1779243270576,28.33,76731.07,1.05,0.31644,0.00064,7.00721]
[1779243272198,28.33,76731.07,1.05,0.31644,0.00064,7.00716]
[1779243272244,28.33,76731.07,1.05,0.31644,0.00064,7.00716]
[1779243272247,28.33,76731.07,1.05,0.31644,0.00064,7.00716]
[1779243272348,28.33,76731.07,1.05,0.31644,0.00064,7.00716]
[1779243272429,28.33,76730.17,1.05,0.31561,0.00064,6.98912]
[1779243274363,28.33,76730.17,1.05,0.3156,0.00064,6.98907]
[1779243274372,28.33,76730.17,1.05,0.3156,0.00064,6.98907]
[1779243274511,28.33,76730.17,1.05,0.3156,0.00064,6.98907]
[1779243274592,28.33,76726.08,1.05,0.31299,0.00064,6.96388]
[1779243276246,28.33,76726.08,1.05,0.31299,0.00064,6.96388]
[1779243276318,28.33,76726.08,1.05,0.31299,0.00064,6.96388]
[1779243276400,28.33,76726.08,1.05,0.31299,0.00064,6.96388]
[1779243276481,28.33,76724.53,1.05,0.31201,0.00064,6.95434]
[1779243278277,28.33,76724.53,1.05,0.31202,0.00064,6.95437]
[1779243278421,28.33,76724.53,1.05,0.31202,0.00064,6.95437]
[1779243278522,28.33,76724.53,1.05,0.31202,0.00064,6.95437]
[1779243278603,28.33,76722.73,1.05,0.31088,0.00063,6.9432]
[1779243280333,28.33,76722.73,1.05,0.31088,0.00063,6.94324]
[1779243280341,28.33,76722.73,1.05,0.31088,0.00063,6.94324]
[1779243280476,28.33,76722.73,1.05,0.31088,0.00063,6.94324]
[1779243280484,28.33,76722.04,1.05,0.31044,0.00063,6.9389]
[1779243282374,28.33,76722.04,1.05,0.31044,0.00063,6.93887]
[1779243282470,28.33,76722.04,1.05,0.31044,0.00063,6.93887]
[1779243282565,28.33,76723.6,1.05,0.31142,0.00063,6.94857]
[1779243282625,28.33,76723.6,1.05,0.31142,0.00063,6.94857]
[1779243282897,28.33,76723.6,1.05,0.31142,0.00063,6.94854]
[1779243284393,28.33,76723.6,1.05,0.31142,0.00063,6.94854]
[1779243284444,28.33,76723.6,1.05,0.31142,0.00063,6.94854]
[1779243284450,28.33,76723.6,1.05,0.31142,0.00063,6.94854]
[1779243284549,28.33,76723.6,1.05,0.31142,0.00063,6.94854]
[1779243284490,28.33,76725.62,1.05,0.31271,0.00064,6.96111]
[1779243284910,28.33,76725.62,1.05,0.31271,0.00064,6.96113]
[1779243286546,28.33,76725.62,1.05,0.31271,0.00064,6.96113]
[1779243286554,28.33,76725.62,1.05,0.31271,0.00064,6.96113]
[1779243286622,28.33,76727.15,1.05,0.31368,0.00064,6.97061]
[1779243286650,28.33,76727.15,1.05,0.31368,0.00064,6.97061]
[1779243286924,28.33,76727.15,1.05,0.31369,0.00064,6.97063]
[1779243288445,28.33,76727.15,1.05,0.31369,0.00064,6.97063]
[1779243288560,28.33,76727.15,1.05,0.31369,0.00064,6.97063]
[1779243288545,28.33,76727.65,1.05,0.31401,0.00064,6.97372]
[1779243288655,28.33,76727.65,1.05,0.31401,0.00064,6.97372]
[1779243288940,28.33,76727.65,1.05,0.31401,0.00064,6.97374]
[1779243290490,28.33,76727.65,1.05,0.31401,0.00064,6.97374]
[1779243290577,28.33,76727.65,1.05,0.31401,0.00064,6.97374]
[1779243290582,28.33,76727.65,1.05,0.31401,0.00064,6.97374]
[1779243290580,28.33,76729.3,1.05,0.31506,0.00064,6.98388]
[1779243290682,28.33,76729.3,1.05,0.31506,0.00064,6.98388]
[1779243290952,28.33,76729.3,1.05,0.31506,0.00064,6.98389]
[1779243292577,28.33,76729.3,1.05,0.31506,0.00064,6.98389]
[1779243292581,28.33,76729.3,1.05,0.31506,0.00064,6.98389]
[1779243292604,28.33,76729.44,1.05,0.31515,0.00064,6.98476]
[1779243292697,28.33,76729.44,1.05,0.31515,0.00064,6.98476]
[1779243292966,28.33,76729.44,1.05,0.31515,0.00064,6.98476]
[1779243294541,28.33,76729.44,1.05,0.31515,0.00064,6.98476]
[1779243294608,28.33,76729.44,1.05,0.31515,0.00064,6.98476]
[1779243294689,28.33,76729.44,1.05,0.31515,0.00064,6.98476]
[1779243294980,28.33,76729.39,1.05,0.31512,0.00064,6.98447]
[1779243296570,28.33,76729.39,1.05,0.31512,0.00064,6.98447]
[1779243296603,28.33,76729.39,1.05,0.31512,0.00064,6.98447]
[1779243296609,28.33,76729.39,1.05,0.31512,0.00064,6.98447]
[1779243296709,28.33,76729.53,1.05,0.31521,0.00064,6.98534]
[1779243297055,28.33,76729.53,1.05,0.31521,0.00064,6.98534]
[1779243297318,28.33,76729.53,1.05,0.31521,0.00064,6.98534]
[1779243297420,28.33,76732.09,1.05,0.31685,0.00064,7.00097]
[1779243298710,28.33,76732.09,1.05,0.31685,0.00064,7.00099]
[1779243298717,28.33,76732.09,1.05,0.31685,0.00064,7.00099]
[1779243298913,28.33,76732.09,1.05,0.31685,0.00064,7.00099]
[1779243299009,28.33,76736.65,1.05,0.31977,0.00064,7.02853]
[1779243300632,28.33,76736.65,1.05,0.31977,0.00064,7.02853]
[1779243300831,28.33,76737.51,1.05,0.32032,0.00064,7.03367]
[1779243300950,28.33,76737.51,1.05,0.32032,0.00064,7.03367]
[1779243301315,28.33,76737.51,1.05,0.32032,0.00064,7.03367]
[1779243301389,28.33,76737.58,1.05,0.32036,0.00064,7.03406]
[1779243302684,28.33,76737.58,1.05,0.32036,0.00064,7.03404]
[1779243302736,28.33,76737.58,1.05,0.32036,0.00064,7.03404]
[1779243302743,28.33,76737.58,1.05,0.32036,0.00064,7.03404]
[1779243302841,28.33,76737.58,1.05,0.32036,0.00064,7.03404]
[1779243303041,28.33,76741.86,1.05,0.32311,0.00064,7.05947]
[1779243304047,28.33,76744.13,1.05,0.32458,0.00065,7.07284]
[1779243304739,28.33,76744.13,1.05,0.32458,0.00065,7.07284]
[1779243304744,28.33,76744.13,1.05,0.32458,0.00065,7.07284]
[1779243304857,28.33,76744.13,1.05,0.32458,0.00065,7.07284]
[1779243305058,28.33,76744.53,1.05,0.32483,0.00065,7.07518]
[1779243306732,28.33,76745.06,1.05,0.32518,0.00065,7.07828]
[1779243306835,28.33,76745.06,1.05,0.32518,0.00065,7.07828]
[1779243306953,28.33,76745.06,1.05,0.32518,0.00065,7.07828]
[1779243307071,28.33,76745.06,1.05,0.32517,0.00065,7.07827]
[1779243308781,28.33,76744.56,1.05,0.32485,0.00065,7.07534]
[1779243308996,28.33,76744.56,1.05,0.32485,0.00065,7.07534]
[1779243309078,28.33,76744.56,1.05,0.32485,0.00065,7.07534]
[1779243309162,28.33,76745.83,1.05,0.32568,0.00065,7.08283]
[1779243310901,28.33,76745.83,1.05,0.32568,0.00065,7.08288]
[1779243310907,28.33,76745.83,1.05,0.32568,0.00065,7.08288]
[1779243311031,28.33,76745.83,1.05,0.32568,0.00065,7.08288]
[1779243311111,28.33,76744.65,1.05,0.32493,0.00065,7.07602]
[1779243312816,28.33,76744.65,1.05,0.32493,0.00065,7.07608]
[1779243312879,28.33,76744.65,1.05,0.32493,0.00065,7.07608]
[1779243312975,28.33,76744.65,1.05,0.32493,0.00065,7.07608]
[1779243313111,28.34,76744.46,1.05,0.32482,0.00065,7.07502]
[1779243314845,28.34,76744.95,1.05,0.32514,0.00065,7.07794]
[1779243314937,28.34,76744.95,1.05,0.32514,0.00065,7.07794]
[1779243314949,28.34,76744.95,1.05,0.32514,0.00065,7.07794]
[1779243315062,28.34,76744.95,1.05,0.32514,0.00065,7.07794]
[1779243315164,28.34,76745.38,1.05,0.32542,0.00065,7.08051]
[1779243316896,28.34,76745.38,1.05,0.32543,0.00065,7.08056]
[1779243317037,28.34,76745.38,1.05,0.32543,0.00065,7.08056]
[1779243317140,28.34,76746.5,1.05,0.32616,0.00065,7.08715]
[1779243318000,28.34,76746.5,1.05,0.32616,0.00065,7.08715]
[1779243318068,28.34,76746.5,1.05,0.32616,0.00065,7.08715]
[1779243318155,28.34,76746.5,1.05,0.32616,0.00065,7.08715]
[1779243318254,28.34,76752.56,1.05,0.33009,0.00065,7.12214]
[1779243318906,28.34,76752.56,1.05,0.33009,0.00065,7.12214]
[1779243318951,28.34,76752.56,1.05,0.33009,0.00065,7.12214]
[1779243319153,28.34,76752.56,1.05,0.3301,0.00065,7.12218]
[1779243320935,28.34,76753.45,1.05,0.33068,0.00065,7.12727]
[1779243321026,28.34,76753.45,1.05,0.33068,0.00065,7.12727]
[1779243321206,28.34,76753.45,1.05,0.33068,0.00065,7.12727]
[1779243321270,28.34,76751.69,1.05,0.32954,0.00065,7.11723]
[1779243322967,28.34,76751.69,1.05,0.32954,0.00065,7.11725]
[1779243323067,28.34,76751.69,1.05,0.32954,0.00065,7.11725]
[1779243323211,28.34,76751.69,1.05,0.32954,0.00065,7.11725]
[1779243323286,28.34,76757.55,1.05,0.33335,0.00065,7.15051]
[1779243325127,28.34,76757.4,1.05,0.33326,0.00065,7.14966]
[1779243325268,28.34,76757.4,1.05,0.33326,0.00065,7.14966]
[1779243325370,28.34,76760.33,1.05,0.33517,0.00065,7.16605]
[1779243327016,28.34,76760.09,1.05,0.33501,0.00065,7.1647]
[1779243327075,28.34,76760.09,1.05,0.33501,0.00065,7.1647]
[1779243327172,28.34,76760.09,1.05,0.33501,0.00065,7.1647]
[1779243327274,28.34,76759.09,1.05,0.33436,0.00065,7.15911]
[1779243329048,28.34,76759.09,1.05,0.33435,0.00065,7.1591]
[1779243329154,28.34,76759.09,1.05,0.33435,0.00065,7.1591]
[1779243329159,28.34,76759.09,1.05,0.33435,0.00065,7.1591]
[1779243329258,28.34,76759.09,1.05,0.33435,0.00065,7.1591]
[1779243329360,28.34,76755.52,1.05,0.33202,0.00065,7.13901]
[1779243331153,28.34,76755.52,1.05,0.33202,0.00065,7.13901]
[1779243331159,28.34,76755.52,1.05,0.33202,0.00065,7.13901]
[1779243331258,28.34,76755.52,1.05,0.33202,0.00065,7.13901]
[1779243331341,28.34,76752.57,1.05,0.32987,0.00065,7.10988]
[1779243333099,28.34,76752.57,1.05,0.32987,0.00065,7.1099]
[1779243333143,28.34,76752.57,1.05,0.32987,0.00065,7.1099]
[1779243333221,28.34,76752.57,1.05,0.32987,0.00065,7.1099]
[1779243333321,28.34,76752.04,1.05,0.32953,0.00065,7.10689]
[1779243335138,28.34,76752.04,1.05,0.32953,0.00065,7.10691]
[1779243335243,28.34,76752.04,1.05,0.32953,0.00065,7.10691]
[1779243335251,28.34,76752.04,1.05,0.32953,0.00065,7.10691]
[1779243335327,28.34,76752.04,1.05,0.32953,0.00065,7.10691]
[1779243335337,28.34,76751.26,1.05,0.32903,0.00065,7.10246]
[1779243337283,28.34,76751.26,1.05,0.32903,0.00065,7.10248]
[1779243337427,28.34,76751.26,1.05,0.32903,0.00065,7.10248]
[1779243337487,28.34,76751.63,1.05,0.32927,0.00065,7.10463]
[1779243339204,28.34,76751.63,1.05,0.32927,0.00065,7.10463]
[1779243339338,28.34,76751.63,1.05,0.32927,0.00065,7.10463]
[1779243339455,28.34,76751.63,1.05,0.32927,0.00065,7.10463]
[1779243339556,28.35,76751.63,1.05,0.32928,0.00065,7.10467]
[1779243340147,28.35,76751.63,1.05,0.32928,0.00065,7.10467]
[1779243340200,28.35,76751.63,1.05,0.32928,0.00065,7.10467]
[1779243340248,28.35,76751.63,1.05,0.32928,0.00065,7.1047]
[1779243341232,28.35,76751.63,1.05,0.32928,0.00065,7.1047]
[1779243341312,28.35,76751.63,1.05,0.32928,0.00065,7.1047]
[1779243341381,28.35,76751.63,1.05,0.32928,0.00065,7.1047]
[1779243341457,28.35,76749.55,1.05,0.32793,0.00065,7.09275]
[1779243343273,28.35,76749.55,1.05,0.32793,0.00065,7.09277]
[1779243343307,28.35,76749.55,1.05,0.32793,0.00065,7.09277]
[1779243343313,28.35,76749.55,1.05,0.32793,0.00065,7.09277]
[1779243343433,28.35,76749.55,1.05,0.32793,0.00065,7.09277]
[1779243343514,28.35,76749.24,1.05,0.32774,0.00065,7.09101]
[1779243345263,28.35,76749.09,1.05,0.32764,0.00065,7.09013]
[1779243345268,28.35,76749.09,1.05,0.32764,0.00065,7.09013]
[1779243345386,28.35,76749.09,1.05,0.32764,0.00065,7.09013]
[1779243345403,28.35,76745.64,1.05,0.3254,0.00065,7.07005]
[1779243347393,28.35,76745.68,1.05,0.32542,0.00065,7.07027]
[1779243347404,28.35,76745.68,1.05,0.32542,0.00065,7.07027]
[1779243347528,28.35,76745.68,1.05,0.32542,0.00065,7.07027]
[1779243347630,28.35,76743.23,1.05,0.32384,0.00065,7.0559]
[1779243349479,28.35,76743.35,1.05,0.32392,0.00065,7.0566]
[1779243349490,28.35,76743.35,1.05,0.32392,0.00065,7.0566]
[1779243349628,28.35,76743.35,1.05,0.32392,0.00065,7.0566]
[1779243349580,28.35,76741.82,1.05,0.32293,0.00065,7.04759]
[1779243350371,28.35,76741.82,1.05,0.32293,0.00065,7.04759]
[1779243351479,28.35,76741.82,1.05,0.32293,0.00065,7.04759]
[1779243351488,28.35,76741.82,1.05,0.32293,0.00065,7.04759]
[1779243351646,28.35,76741.82,1.05,0.32293,0.00065,7.04759]
[1779243351589,28.35,76741.92,1.05,0.323,0.00065,7.0482]
[1779243352676,28.35,76742.05,1.05,0.32308,0.00065,7.04898]
[1779243353535,28.35,76742.05,1.05,0.32308,0.00065,7.04898]
[1779243353541,28.35,76742.05,1.05,0.32308,0.00065,7.04898]
[1779243353640,28.35,76742.05,1.05,0.32308,0.00065,7.04898]
[1779243353629,28.35,76741.64,1.05,0.32282,0.00064,7.04657]
[1779243354399,28.35,76741.64,1.05,0.32282,0.00064,7.04658]
[1779243355491,28.35,76741.64,1.05,0.32282,0.00064,7.04658]
[1779243355499,28.35,76741.64,1.05,0.32282,0.00064,7.04658]
[1779243355614,28.35,76741.64,1.05,0.32282,0.00064,7.04658]
[1779243355509,28.35,76742.18,1.05,0.32317,0.00065,7.04979]
[1779243356413,28.35,76742.18,1.05,0.32317,0.00065,7.04981]
[1779243357534,28.35,76742.18,1.05,0.32317,0.00065,7.04981]
[1779243357541,28.35,76742.18,1.05,0.32317,0.00065,7.04981]
[1779243357671,28.35,76742.18,1.05,0.32317,0.00065,7.04981]
[1779243357577,28.35,76742.01,1.05,0.32306,0.00065,7.04882]
[1779243358427,28.35,76742.01,1.05,0.32307,0.00065,7.04884]
[1779243359569,28.35,76742.01,1.05,0.32307,0.00065,7.04884]
[1779243359577,28.35,76742.01,1.05,0.32307,0.00065,7.04884]
[1779243359670,28.35,76742.44,1.05,0.32335,0.00065,7.05139]
[1779243359751,28.35,76742.44,1.05,0.32335,0.00065,7.05139]
[1779243360442,28.35,76742.44,1.05,0.32335,0.00065,7.05141]
[1779243361032,28.35,76742.44,1.05,0.32335,0.00065,7.05141]
[1779243361080,28.35,76742.44,1.05,0.32335,0.00065,7.05141]
[1779243361306,28.35,76742.44,1.05,0.32335,0.00065,7.05141]
[1779243361532,28.35,76742.44,1.05,0.32335,0.00065,7.05141]
[1779243361552,28.35,76734.9,1.05,0.3185,0.00064,7.00644]
[1779243361706,28.35,76734.9,1.05,0.3185,0.00064,7.00644]
[1779243362455,28.35,76734.9,1.05,0.31849,0.00064,7.0064]
[1779243363575,28.35,76734.9,1.05,0.31849,0.00064,7.0064]
[1779243363581,28.35,76734.9,1.05,0.31849,0.00064,7.0064]
[1779243363699,28.35,76734.2,1.05,0.31804,0.00064,7.00217]
[1779243364469,28.35,76734.2,1.05,0.31804,0.00064,7.00217]
[1779243365583,28.35,76734.2,1.05,0.31804,0.00064,7.00217]
[1779243365693,28.35,76734.2,1.05,0.31804,0.00064,7.00217]
[1779243365680,28.35,76734.36,1.05,0.31815,0.00064,7.00314]
[1779243365783,28.35,76734.36,1.05,0.31815,0.00064,7.00314]
[1779243366487,28.35,76734.36,1.05,0.31815,0.00064,7.00314]
[1779243367644,28.35,76734.36,1.05,0.31815,0.00064,7.00314]
[1779243367676,28.35,76734.36,1.05,0.31815,0.00064,7.00314]
[1779243367793,28.35,76734.63,1.05,0.31832,0.00064,7.00477]
[1779243368500,28.35,76737.36,1.05,0.32007,0.00064,7.02119]
[1779243369800,28.35,76739.13,1.05,0.32121,0.00064,7.03175]
[1779243369803,28.35,76739.13,1.05,0.32121,0.00064,7.03175]
[1779243369914,28.35,76739.13,1.05,0.32121,0.00064,7.03175]
[1779243370513,28.35,76739.06,1.05,0.32116,0.00064,7.03131]
[1779243371682,28.35,76739.06,1.05,0.32116,0.00064,7.03131]
[1779243371742,28.35,76738.78,1.05,0.32098,0.00064,7.02962]
[1779243371834,28.35,76738.78,1.05,0.32098,0.00064,7.02962]
[1779243372528,28.35,76738.75,1.05,0.32096,0.00064,7.02942]
[1779243373698,28.35,76738.75,1.05,0.32096,0.00064,7.02942]
[1779243373716,28.35,76736.96,1.05,0.31981,0.00064,7.01869]
[1779243373724,28.35,76736.96,1.05,0.31981,0.00064,7.01869]
[1779243373842,28.35,76736.96,1.05,0.31981,0.00064,7.01869]
[1779243374542,28.35,76737.69,1.05,0.32027,0.00064,7.02306]
[1779243374917,28.35,76737.69,1.05,0.32027,0.00064,7.02306]
[1779243375548,28.35,76737.59,1.05,0.32021,0.00064,7.02244]
[1779243381190,28.34,76737.74,1.05,0.32029,0.00064,7.02326]
[1779243389646,28.34,76737.95,1.05,0.32042,0.00064,7.02439]
[1779243394681,28.34,76737.49,1.05,0.31986,0.00064,7.00908]
[1779243395688,28.34,76741.02,1.05,0.32214,0.00065,7.03013]
[1779243396696,28.34,76743.35,1.05,0.32364,0.00065,7.04388]
[1779243399719,28.34,76749.69,1.05,0.32775,0.00065,7.08082]
[1779243401731,28.34,76752.59,1.05,0.32963,0.00065,7.09744]
[1779243402737,28.34,76757.91,1.05,0.3331,0.00065,7.12762]
[1779243403745,28.34,76761.38,1.05,0.33536,0.00066,7.14699]
[1779243408233,28.34,76761.42,1.05,0.33539,0.00066,7.14717]
[1779243408335,28.34,76760.97,1.05,0.33509,0.00066,7.14465]
[1779243411402,28.34,76755.51,1.05,0.33151,0.00065,7.11394]
[1779243414828,28.33,76749.36,1.05,0.32751,0.00065,7.0787]
[1779243415838,28.34,76746.98,1.05,0.32597,0.00065,7.06492]
[1779243416842,28.33,76744.49,1.05,0.32435,0.00065,7.05029]
[1779243421877,28.33,76743.5,1.05,0.32368,0.00065,7.04421]
[1779243425905,28.33,76739.55,1.05,0.32113,0.00064,7.0208]
[1779243426912,28.33,76734.65,1.05,0.31797,0.00064,6.99133]
[1779243431545,28.33,76732.51,1.05,0.3166,0.00064,6.97841]
[1779243436982,28.33,76732.88,1.05,0.31685,0.00064,6.98074]
[1779243442017,28.33,76731.59,1.05,0.31603,0.00064,6.973]
[1779243446565,28.34,76731.17,1.05,0.31577,0.00064,6.97051]
[1779243446912,28.34,76731.51,1.05,0.31599,0.00064,6.97261]
[1779243447053,28.34,76730.85,1.05,0.31557,0.00064,6.9686]
[1779243448060,28.34,76727.08,1.05,0.31316,0.00064,6.94542]
[1779243449067,28.34,76719.21,1.05,0.30816,0.00063,6.89622]
[1779243449987,28.34,76719.21,1.05,0.30816,0.00063,6.89622]
[1779243450084,28.34,76719.21,1.05,0.30816,0.00063,6.89622]
[1779243450089,28.34,76714.03,1.05,0.30488,0.00063,6.86328]
[1779243450964,28.34,76714.03,1.05,0.30488,0.00063,6.86328]
[1779243451686,28.33,76713.42,1.05,0.30423,0.00063,6.84669]
[1779243453094,28.34,76718.1,1.05,0.30719,0.00063,6.87655]
[1779243458129,28.33,76718.65,1.05,0.30752,0.00063,6.87989]
[1779243460535,28.33,76716.18,1.05,0.30595,0.00063,6.86411]
[1779243465179,28.33,76719.12,1.05,0.30779,0.00063,6.88255]
[1779243467192,28.33,76725.1,1.05,0.31158,0.00064,6.91996]
[1779243470214,28.32,76727.65,1.05,0.31319,0.00064,6.93558]
[1779243474246,28.32,76724.66,1.05,0.31127,0.00064,6.9169]
[1779243479276,28.32,76726.22,1.05,0.31224,0.00064,6.92638]
[1779243484311,28.31,76722.4,1.05,0.30978,0.00064,6.90228]
[1779243489346,28.31,76721.02,1.05,0.30891,0.00064,6.8937]
[1779243494381,28.32,76718.92,1.05,0.30758,0.00063,6.88052]
[1779243499416,28.32,76725.26,1.05,0.31163,0.00064,6.92043]
[1779243504451,28.32,76727.34,1.05,0.31298,0.00064,6.93351]
[1779243509785,28.32,76727.49,1.05,0.31309,0.00064,6.9346]
[1779243509802,28.32,76730.04,1.05,0.31472,0.00064,6.95036]
[1779243511502,28.32,76733.83,1.05,0.31691,0.00064,6.96103]
[1779243512508,28.33,76736.25,1.05,0.31847,0.00064,6.97571]
[1779243518550,28.33,76737.61,1.05,0.31935,0.00065,6.98393]
[1779243520564,28.33,76734.31,1.05,0.31723,0.00064,6.964]
[1779243522578,28.33,76732.09,1.05,0.3158,0.00064,6.95052]
[1779243527613,28.33,76733.2,1.05,0.31654,0.00064,6.95746]
[1779243530635,28.33,76736.27,1.05,0.31852,0.00064,6.97619]
[1779243532649,28.33,76733.23,1.05,0.31658,0.00064,6.95784]
[1779243536677,28.34,76730.81,1.05,0.31504,0.00064,6.94322]
[1779243539697,28.34,76728.32,1.05,0.31345,0.00064,6.92799]
[1779243544733,28.34,76725.66,1.05,0.31175,0.00064,6.91153]
[1779243548781,28.33,76722.98,1.05,0.31003,0.00064,6.89465]
[1779243551782,28.33,76718.42,1.05,0.30712,0.00063,6.86582]
[1779243552789,28.33,76715.02,1.05,0.30496,0.00063,6.84415]
[1779243553795,28.33,76712.08,1.05,0.3031,0.00063,6.82527]
[1779243558831,28.33,76712.08,1.05,0.30311,0.00063,6.82533]
[1779243563865,28.33,76713.21,1.05,0.30382,0.00063,6.8326]
[1779243568901,28.33,76717.71,1.05,0.30666,0.00063,6.86127]
[1779243572928,28.33,76720.88,1.05,0.3084,0.00064,6.86849]
[1779243578162,28.33,76722.95,1.05,0.3097,0.00064,6.88132]
[1779243578189,28.32,76725.31,1.05,0.31119,0.00064,6.89597]
[1779243580585,28.32,76727.75,1.05,0.31275,0.00064,6.91107]
[1779243585013,28.32,76731.01,1.05,0.31484,0.00064,6.93121]
[1779243586646,28.33,76735.72,1.05,0.31788,0.00065,6.95999]
[1779243588687,28.33,76745.02,1.05,0.32391,0.00065,7.01555]
[1779243590655,28.33,76752.12,1.05,0.32853,0.00065,7.05682]
[1779243594093,28.32,76748.61,1.05,0.32621,0.00065,7.03628]
[1779243595388,28.32,76739.37,1.05,0.32019,0.00065,6.98149]
[1779243600725,28.31,76738.19,1.05,0.31939,0.00065,6.97411]
[1779243603704,28.31,76741.8,1.05,0.32172,0.00065,6.9956]
[1779243607185,28.31,76745.08,1.05,0.32383,0.00065,7.01481]
[1779243612220,28.3,76745.76,1.05,0.32425,0.00065,7.01862]
[1779243614823,28.3,76749.34,1.05,0.32657,0.00065,7.03949]
[1779243622291,28.29,76748.76,1.05,0.32616,0.00065,7.03581]
[1779243627584,28.29,76750.15,1.05,0.32705,0.00065,7.04372]
[1779243629702,28.29,76754.69,1.05,0.33001,0.00066,7.06981]
[1779243630431,28.29,76754.69,1.05,0.33001,0.00066,7.06981]
[1779243630460,28.29,76754.69,1.05,0.33001,0.00066,7.06981]
[1779243630615,28.29,76754.69,1.05,0.33001,0.00066,7.06981]
[1779243630915,28.29,76761.75,1.05,0.33465,0.00066,7.10977]
[1779243632366,28.29,76765.73,1.05,0.33705,0.00066,7.1195]
[1779243633793,28.29,76765.73,1.05,0.33705,0.00066,7.1195]
[1779243633894,28.29,76767.16,1.05,0.338,0.00066,7.12736]
[1779243639416,28.29,76767.04,1.05,0.3379,0.00066,7.12659]
[1779243643450,28.29,76771.39,1.05,0.34079,0.00066,7.15028]
[1779243644456,28.29,76774.36,1.05,0.34276,0.00067,7.16627]
[1779243645461,28.29,76776.47,1.05,0.34417,0.00067,7.17752]
[1779243650498,28.28,76776.62,1.05,0.34426,0.00067,7.17826]
[1779243655532,28.28,76774.38,1.05,0.34276,0.00067,7.16623]
[1779243656538,28.28,76767.89,1.05,0.33844,0.00066,7.13103]
[1779243659560,28.28,76763.18,1.05,0.33531,0.00066,7.10488]
[1779243661573,28.28,76760.9,1.05,0.33379,0.00066,7.09203]
[1779243664595,28.28,76767.5,1.05,0.33815,0.00066,7.12863]
[1779243669630,28.27,76766.21,1.05,0.33726,0.00066,7.12127]
[1779243673658,28.27,76763.51,1.05,0.33545,0.00066,7.10606]
[1779243676680,28.26,76760.61,1.05,0.33351,0.00066,7.08967]
[1779243681714,28.26,76760.35,1.05,0.33333,0.00066,7.08813]
[1779243686750,28.26,76761.3,1.05,0.33393,0.00066,7.09322]
[1779243687756,28.25,76763.66,1.05,0.33548,0.00066,7.10638]
[1779243693799,28.25,76762.53,1.05,0.33446,0.00066,7.08732]
[1779243694805,28.25,76759.44,1.05,0.33241,0.00066,7.06986]
[1779243695813,28.25,76756.85,1.05,0.3307,0.00066,7.0551]
[1779243700848,28.24,76756.58,1.05,0.33051,0.00066,7.05345]
[1779243705884,28.25,76755.96,1.05,0.33011,0.00066,7.05]
[1779243706889,28.24,76753.85,1.05,0.32872,0.00066,7.03784]
[1779243707896,28.24,76751.47,1.05,0.32715,0.00066,7.02399]
[1779243711924,28.24,76755.02,1.05,0.32946,0.00066,7.04429]
[1779243716959,28.23,76755.25,1.05,0.32957,0.00066,7.04527]
[1779243721995,28.23,76755.32,1.05,0.32958,0.00066,7.04534]
[1779243724010,28.22,76752.64,1.05,0.3278,0.00066,7.02974]
[1779243729049,28.22,76755.11,1.05,0.32942,0.00066,7.04397]
[1779243732066,28.22,76752.53,1.05,0.32772,0.00066,7.02904]
[1779243736688,28.22,76755.61,1.05,0.32972,0.00066,7.04661]
[1779243739116,28.21,76758.03,1.05,0.3313,0.00066,7.06035]
[1779243744150,28.21,76760.45,1.05,0.33288,0.00066,7.07392]
[1779243745158,28.21,76769.35,1.05,0.3388,0.00067,7.12356]
[1779243746763,28.21,76773.0,1.05,0.34122,0.00067,7.14336]
[1779243749185,28.21,76775.15,1.05,0.34265,0.00067,7.15485]
[1779243753809,28.2,76785.24,1.05,0.34918,0.00067,7.19556]
[1779243756833,28.2,76788.54,1.05,0.35139,0.00068,7.21238]
[1779243762277,28.19,76791.53,1.05,0.35338,0.00068,7.2273]
[1779243768319,28.18,76791.59,1.05,0.35337,0.00068,7.22722]
[1779243771339,28.18,76788.78,1.05,0.35143,0.00068,7.21272]
[1779243772346,28.17,76785.4,1.05,0.34914,0.00068,7.19525]
[1779243773523,28.17,76782.64,1.05,0.34727,0.00067,7.18083]
[1779243775367,28.17,76778.71,1.05,0.34462,0.00067,7.15999]
[1779243776973,28.17,76772.67,1.05,0.34055,0.00067,7.12736]
[1779243779395,28.16,76769.95,1.05,0.33871,0.00067,7.11233]
[1779243784432,28.16,76772.49,1.05,0.34038,0.00067,7.126]
[1779243785438,28.16,76775.77,1.05,0.34257,0.00067,7.14369]
[1779243787046,28.16,76779.22,1.05,0.34488,0.00067,7.16212]
[1779243792488,28.15,76779.94,1.05,0.34531,0.00067,7.16548]
[1779243797525,28.14,76779.84,1.05,0.34521,0.00067,7.16474]
[1779243802560,28.14,76780.97,1.05,0.34595,0.00067,7.17051]
[1779243807597,28.13,76782.19,1.05,0.34675,0.00067,7.17678]
[1779243812631,28.13,76781.29,1.05,0.34592,0.00068,7.1597]
[1779243817666,28.13,76783.1,1.05,0.34715,0.00068,7.16929]
[1779243820775,28.13,76787.65,1.05,0.35023,0.00068,7.19294]
[1779243822701,28.13,76791.49,1.05,0.35284,0.00068,7.21259]
[1779243823709,28.13,76796.82,1.05,0.35646,0.00068,7.23936]
[1779243825771,28.13,76796.36,1.05,0.35614,0.00068,7.23703]
[1779243825817,28.13,76796.36,1.05,0.35614,0.00068,7.23703]
[1779243826182,28.13,76799.73,1.05,0.35844,0.00068,7.25366]
[1779243831772,28.12,76801.41,1.05,0.35956,0.00068,7.26169]
[1779243835845,28.12,76806.8,1.05,0.36325,0.00069,7.28758]
[1779243837146,28.12,76809.88,1.05,0.36536,0.00069,7.30212]
[1779243838927,28.12,76809.95,1.05,0.36541,0.00069,7.30241]
[1779243838952,28.12,76809.95,1.05,0.36541,0.00069,7.30241]
[1779243839017,28.12,76809.95,1.05,0.3654,0.00069,7.30237]
[1779243841496,28.11,76810.13,1.05,0.36551,0.00069,7.30313]
[1779243841533,28.11,76810.13,1.05,0.36551,0.00069,7.30313]
[1779243841842,28.11,76813.47,1.05,0.36781,0.00069,7.31864]
[1779243842991,28.11,76813.47,1.05,0.36781,0.00069,7.31864]
[1779243843148,28.11,76819.28,1.05,0.37182,0.00069,7.34508]
[1779243844862,28.11,76822.64,1.05,0.37414,0.00069,7.36004]
[1779243845973,28.11,76834.64,1.05,0.3825,0.0007,7.41148]
[1779243847882,28.11,76837.42,1.05,0.38444,0.0007,7.42295]
[1779243848889,28.11,76833.71,1.05,0.38184,0.0007,7.40759]
[1779243853925,28.1,76829.7,1.05,0.37903,0.0007,7.39055]
[1779243857197,28.1,76829.21,1.05,0.37868,0.0007,7.38844]
[1779243857226,28.1,76828.61,1.05,0.37826,0.0007,7.38586]
[1779243857957,28.1,76828.44,1.05,0.37814,0.0007,7.38511]
[1779243858964,28.1,76832.36,1.05,0.38087,0.0007,7.40177]
[1779243859970,28.1,76837.92,1.05,0.38476,0.0007,7.42479]
[1779243865011,28.1,76834.58,1.05,0.3824,0.0007,7.4109]
[1779243870041,28.09,76834.94,1.05,0.38263,0.0007,7.41227]
[1779243872055,28.09,76833.99,1.05,0.38178,0.0007,7.39621]
[1779243873062,28.09,76830.02,1.05,0.379,0.0007,7.37942]
[1779243878096,28.09,76827.25,1.05,0.37706,0.0007,7.36746]
[1779243882125,28.08,76824.81,1.05,0.37535,0.0007,7.35675]
[1779243883228,28.08,76819.14,1.05,0.3714,0.00069,7.33147]
[1779243885380,28.08,76818.44,1.05,0.3709,0.00069,7.32822]
[1779243885408,28.08,76818.44,1.05,0.3709,0.00069,7.32822]
[1779243887159,28.08,76814.97,1.05,0.36848,0.00069,7.31229]
[1779243887704,28.08,76814.97,1.05,0.36848,0.00069,7.31229]
[1779243887711,28.08,76814.97,1.05,0.36848,0.00069,7.31229]
[1779243888166,28.07,76814.95,1.05,0.36846,0.00069,7.31216]
[1779243891188,28.07,76811.99,1.05,0.3664,0.00069,7.29831]
[1779243893201,28.07,76809.7,1.05,0.3648,0.00069,7.28749]
[1779243895215,28.07,76807.14,1.05,0.36303,0.00069,7.27528]
[1779243900252,28.06,76807.16,1.05,0.36303,0.00069,7.27528]
[1779243903739,28.06,76810.56,1.05,0.36536,0.00069,7.2913]
[1779243908920,28.06,76810.6,1.05,0.36537,0.00069,7.29136]
[1779243914351,28.05,76808.79,1.05,0.36409,0.00069,7.28263]
[1779243919391,28.05,76806.99,1.05,0.36282,0.00069,7.27386]
[1779243922408,28.04,76800.05,1.05,0.35802,0.00069,7.23994]
[1779243924099,28.04,76797.85,1.05,0.3565,0.00069,7.22895]
[1779243927926,28.04,76798.2,1.05,0.35673,0.00069,7.23057]
[1779243927940,28.04,76798.2,1.05,0.35673,0.00069,7.23057]
[1779243928330,28.03,76796.72,1.05,0.35569,0.00069,7.22306]
[1779243928337,28.03,76796.72,1.05,0.35569,0.00069,7.22306]
[1779243928450,28.03,76796.72,1.05,0.35569,0.00069,7.22306]
[1779243929376,28.03,76796.72,1.05,0.35569,0.00069,7.22306]
[1779243929400,28.03,76796.72,1.05,0.35569,0.00069,7.22306]
[1779243930403,28.03,76795.26,1.05,0.35469,0.00068,7.21566]
[1779243930586,28.03,76791.76,1.05,0.35228,0.00068,7.19778]
[1779243933587,28.02,76781.36,1.05,0.34495,0.00068,7.13091]
[1779243935552,28.02,76781.36,1.05,0.34495,0.00068,7.13091]
[1779243935588,28.02,76781.36,1.05,0.34495,0.00068,7.13091]
[1779243935653,28.02,76777.91,1.05,0.34261,0.00068,7.11237]
[1779243936468,28.02,76777.91,1.05,0.34261,0.00068,7.11237]
[1779243936688,28.02,76778.34,1.05,0.3429,0.00068,7.11469]
[1779243942719,28.02,76776.76,1.05,0.34181,0.00068,7.10591]
[1779243948189,28.01,76778.43,1.05,0.3429,0.00068,7.11463]
[1779243950602,28.01,76774.76,1.05,0.34039,0.00068,7.09451]
[1779243955639,28.0,76776.34,1.05,0.34143,0.00068,7.10288]
[1779243961683,27.99,76778.15,1.05,0.34261,0.00068,7.11238]
[1779243967135,27.99,76778.68,1.05,0.34295,0.00068,7.1151]
[1779243967181,27.99,76778.68,1.05,0.34295,0.00068,7.1151]
[1779243967467,27.99,76779.6,1.05,0.34356,0.00068,7.11995]
[1779243967923,27.99,76765.19,1.05,0.33382,0.00067,7.04019]
[1779243969741,27.98,76762.84,1.05,0.33221,0.00067,7.02655]
[1779243974778,27.97,76760.87,1.05,0.33084,0.00067,7.01482]
[1779243975800,27.97,76763.19,1.05,0.33239,0.00067,7.02805]
[1779243979826,27.96,76765.39,1.05,0.33382,0.00067,7.04023]
[1779243984847,27.96,76764.21,1.05,0.333,0.00067,7.03322]
[1779243990027,27.95,76763.88,1.05,0.33274,0.00067,7.03107]
[1779243995926,27.94,76765.46,1.05,0.33352,0.00067,7.02713]
[1779244000959,27.94,76763.47,1.05,0.33214,0.00067,7.01542]
[1779244004989,27.93,76759.37,1.05,0.32935,0.00067,6.99148]
[1779244010025,27.92,76757.16,1.05,0.32783,0.00067,6.97822]
[1779244015062,27.91,76755.93,1.05,0.32696,0.00067,6.97059]
[1779244020096,27.91,76755.75,1.05,0.32679,0.00067,6.96913]
[1779244025130,27.9,76756.46,1.05,0.32722,0.00067,6.97294]
[1779244027143,27.9,76754.37,1.05,0.32582,0.00067,6.96055]
[1779244032178,27.9,76753.78,1.05,0.32543,0.00067,6.9571]
[1779244033186,27.9,76748.6,1.05,0.32197,0.00067,6.92604]
[1779244039229,27.89,76749.01,1.05,0.32221,0.00067,6.92821]
[1779244044262,27.89,76749.02,1.05,0.32218,0.00067,6.92802]
[1779244051311,27.88,76749.42,1.05,0.32216,0.00067,6.91745]
[1779244057354,27.88,76753.01,1.05,0.32454,0.00067,6.93882]
[1779244062388,27.88,76749.67,1.05,0.3223,0.00067,6.91867]
[1779244063396,27.88,76746.97,1.05,0.32049,0.00067,6.9023]
[1779244064888,27.88,76745.06,1.05,0.31922,0.00066,6.89063]
[1779244064931,27.88,76745.06,1.05,0.31922,0.00066,6.89063]
[1779244065163,27.88,76745.06,1.05,0.31922,0.00066,6.89063]
[1779244065286,27.88,76745.06,1.05,0.31922,0.00066,6.89063]
[1779244065410,27.87,76744.13,1.05,0.3186,0.00066,6.88486]
[1779244066416,27.87,76737.42,1.05,0.31415,0.00066,6.84331]
[1779244067424,27.87,76734.05,1.05,0.31193,0.00066,6.82209]
[1779244072458,27.87,76732.35,1.05,0.31077,0.00066,6.81095]
[1779244077493,27.86,76729.26,1.05,0.30869,0.00066,6.79083]
[1779244082529,27.85,76729.89,1.05,0.30907,0.00066,6.7945]
[1779244087564,27.85,76730.79,1.05,0.30963,0.00066,6.7999]
[1779244092599,27.84,76733.5,1.05,0.31137,0.00066,6.81678]
[1779244099252,27.83,76733.38,1.05,0.31124,0.00066,6.8155]
[1779244104683,27.83,76734.05,1.05,0.31167,0.00066,6.81965]
[1779244107078,27.83,76733.94,1.05,0.31159,0.00066,6.81895]
[1779244107093,27.83,76733.94,1.05,0.31159,0.00066,6.81895]
[1779244107218,27.83,76731.22,1.05,0.3098,0.00066,6.80165]
[1779244109329,27.83,76731.22,1.05,0.30981,0.00066,6.80166]
[1779244109442,27.83,76727.55,1.05,0.30739,0.00065,6.77808]
[1779244114454,27.83,76727.95,1.05,0.30737,0.00066,6.76764]
[1779244115422,27.83,76728.08,1.05,0.30745,0.00066,6.76844]
[1779244115430,27.83,76728.08,1.05,0.30745,0.00066,6.76844]
[1779244119484,27.82,76726.64,1.05,0.30649,0.00066,6.75897]
[1779244119491,27.82,76726.64,1.05,0.30649,0.00066,6.75897]
[1779244121515,27.82,76726.96,1.05,0.30668,0.00066,6.76093]
[1779244121546,27.82,76726.96,1.05,0.30668,0.00066,6.76093]
[1779244122811,27.82,76726.96,1.05,0.30668,0.00066,6.76086]
[1779244127845,27.82,76724.59,1.05,0.30511,0.00065,6.74533]
[1779244129465,27.82,76722.13,1.05,0.3035,0.00065,6.72926]
[1779244134898,27.82,76725.06,1.05,0.30541,0.00065,6.74836]
[1779244139933,27.82,76726.53,1.05,0.30637,0.00066,6.75779]
[1779244144971,27.82,76726.11,1.05,0.30608,0.00066,6.75497]
[1779244150794,27.82,76725.12,1.05,0.30543,0.00065,6.74851]
[1779244152024,27.81,76721.07,1.05,0.30278,0.00065,6.72202]
[1779244153029,27.81,76717.35,1.05,0.30035,0.00065,6.6974]
[1779244154035,27.81,76713.82,1.05,0.29805,0.00065,6.67377]
[1779244157056,27.81,76711.44,1.05,0.29649,0.00065,6.65751]
[1779244158120,27.81,76707.75,1.05,0.2941,0.00064,6.63246]
[1779244160060,27.81,76707.75,1.05,0.29409,0.00064,6.63238]
[1779244160092,27.81,76707.75,1.05,0.29409,0.00064,6.63238]
[1779244162099,27.8,76706.63,1.05,0.29336,0.00064,6.62462]
[1779244162102,27.8,76706.63,1.05,0.29336,0.00064,6.62462]
[1779244162224,27.8,76706.26,1.05,0.29311,0.00064,6.62204]
[1779244168132,27.8,76705.61,1.05,0.29266,0.00064,6.61724]
[1779244170146,27.8,76707.77,1.05,0.29404,0.00064,6.63185]
[1779244175181,27.79,76710.2,1.05,0.29529,0.00065,6.63505]
[1779244178202,27.79,76706.68,1.05,0.29302,0.00064,6.61105]
[1779244183251,27.79,76705.85,1.05,0.29245,0.00064,6.60507]
[1779244188286,27.78,76705.39,1.05,0.29213,0.00064,6.60163]
[1779244193322,27.78,76705.84,1.05,0.29239,0.00064,6.60443]
[1779244198358,27.78,76704.86,1.05,0.29174,0.00064,6.59745]
[1779244203391,27.77,76704.67,1.05,0.29159,0.00064,6.59591]
[1779244208427,27.77,76704.38,1.05,0.29138,0.00064,6.59369]
[1779244209537,27.77,76700.4,1.05,0.28883,0.00064,6.56617]
[1779244209747,27.77,76700.4,1.05,0.28883,0.00064,6.56617]
[1779244209771,27.77,76700.4,1.05,0.28883,0.00064,6.56617]
[1779244210860,27.77,76700.53,1.05,0.28891,0.00064,6.56711]
[1779244210866,27.77,76700.53,1.05,0.28891,0.00064,6.56711]
[1779244211448,27.77,76694.79,1.05,0.28525,0.00064,6.52703]
[1779244213462,27.77,76687.6,1.05,0.28069,0.00063,6.47618]
[1779244214470,27.77,76655.67,1.05,0.26088,0.00061,6.24112]
[1779244215477,27.77,76642.44,1.05,0.25288,0.0006,6.13977]
[1779244216484,27.77,76643.67,1.05,0.25362,0.0006,6.14928]
[1779244217492,27.77,76654.47,1.05,0.26017,0.00061,6.23225]
[1779244219504,27.77,76648.97,1.05,0.25684,0.0006,6.1904]
[1779244222525,27.77,76645.6,1.05,0.25482,0.0006,6.16471]
[1779244224539,27.77,76635.86,1.05,0.249,0.00059,6.08916]
[1779244225307,27.77,76635.86,1.05,0.249,0.00059,6.08916]
[1779244225333,27.77,76635.86,1.05,0.249,0.00059,6.08916]
[1779244225394,27.77,76635.86,1.05,0.249,0.00059,6.08916]
[1779244225416,27.77,76635.86,1.05,0.249,0.00059,6.08916]
[1779244225476,27.77,76635.86,1.05,0.249,0.00059,6.08916]
[1779244225506,27.77,76635.86,1.05,0.249,0.00059,6.08916]
[1779244225546,27.77,76633.87,1.05,0.24781,0.00059,6.07353]
[1779244227115,27.77,76633.17,1.05,0.24739,0.00059,6.06799]
[1779244227560,27.77,76634.04,1.05,0.24791,0.00059,6.07476]
[1779244229142,27.77,76635.14,1.05,0.24855,0.00059,6.08332]
[1779244229596,27.77,76645.28,1.05,0.25462,0.0006,6.16212]
[1779244234611,27.78,76648.03,1.05,0.25597,0.0006,6.17007]
[1779244235617,27.78,76650.58,1.05,0.25753,0.00061,6.18976]
[1779244240651,27.78,76650.46,1.05,0.25748,0.00061,6.1891]
[1779244245686,27.78,76646.9,1.05,0.25535,0.0006,6.1621]
[1779244246694,27.78,76643.27,1.05,0.25316,0.0006,6.13409]
[1779244250327,27.78,76633.97,1.05,0.24762,0.00059,6.06183]
[1779244251729,27.78,76630.09,1.05,0.24532,0.00059,6.03126]
[1779244253910,27.78,76630.71,1.05,0.24569,0.00059,6.03613]
[1779244253930,27.78,76630.71,1.05,0.24569,0.00059,6.03613]
[1779244253959,27.78,76630.71,1.05,0.24569,0.00059,6.03613]
[1779244254464,27.78,76628.64,1.05,0.24446,0.00059,6.01979]
[1779244255439,27.78,76617.65,1.05,0.23803,0.00058,5.93229]
[1779244257773,27.78,76614.61,1.05,0.23624,0.00058,5.90748]
[1779244260209,27.78,76615.13,1.05,0.23652,0.00058,5.91148]
[1779244260248,27.78,76615.13,1.05,0.23652,0.00058,5.91148]
[1779244260921,27.78,76617.4,1.05,0.23783,0.00058,5.92952]
[1779244261019,27.77,76617.02,1.05,0.23759,0.00058,5.92626]
[1779244264656,27.78,76623.56,1.05,0.24141,0.00059,5.97865]
[1779244265829,27.78,76625.26,1.05,0.24241,0.00059,5.99217]
[1779244266834,27.78,76630.06,1.05,0.24523,0.00059,6.03011]
[1779244268462,27.77,76637.38,1.05,0.24957,0.0006,6.08748]
[1779244269341,27.77,76633.03,1.05,0.24698,0.00059,6.05332]
[1779244272553,27.77,76628.25,1.05,0.24414,0.00059,6.01545]
[1779244274509,27.77,76628.25,1.05,0.24414,0.00059,6.01545]
[1779244274545,27.77,76628.25,1.05,0.24414,0.00059,6.01545]
[1779244277962,27.77,76625.03,1.05,0.24224,0.00059,5.98986]
[1779244277982,27.77,76625.03,1.05,0.24224,0.00059,5.98986]
[1779244278007,27.77,76625.03,1.05,0.24224,0.00059,5.98986]
[1779244278108,27.77,76621.04,1.05,0.2399,0.00058,5.9581]
[1779244279044,27.77,76621.04,1.05,0.2399,0.00058,5.9581]
[1779244279264,27.77,76621.04,1.05,0.2399,0.00058,5.9581]
[1779244279462,27.77,76619.24,1.05,0.23884,0.00058,5.94352]
[1779244279676,27.77,76619.24,1.05,0.23884,0.00058,5.94352]
[1779244280537,27.77,76612.86,1.05,0.23514,0.00058,5.8922]
[1779244281941,27.77,76606.52,1.05,0.23149,0.00057,5.84087]
[1779244282947,27.77,76602.29,1.05,0.22907,0.00057,5.8063]
[1779244287981,27.76,76600.52,1.05,0.22803,0.00057,5.79134]
[1779244288988,27.76,76586.24,1.05,0.21999,0.00056,5.67341]
[1779244291002,27.76,76585.3,1.05,0.21911,0.00056,5.65156]
[1779244293558,27.76,76585.1,1.05,0.21899,0.00056,5.64979]
[1779244293571,27.76,76585.1,1.05,0.21899,0.00056,5.64979]
[1779244294204,27.76,76585.38,1.05,0.21913,0.00056,5.6519]
[1779244294301,27.76,76585.8,1.05,0.21936,0.00056,5.6554]
[1779244297044,27.76,76582.6,1.05,0.21757,0.00055,5.62843]
[1779244298052,27.76,76579.03,1.05,0.21559,0.00055,5.59853]
[1779244300066,27.76,76574.15,1.05,0.21291,0.00055,5.55754]
[1779244301074,27.76,76568.61,1.05,0.20989,0.00054,5.51084]
[1779244303087,27.76,76573.37,1.05,0.2125,0.00055,5.5513]
[1779244304097,27.76,76575.8,1.05,0.21384,0.00055,5.57191]
[1779244306111,27.76,76583.03,1.05,0.21785,0.00055,5.63272]
[1779244307117,27.76,76574.87,1.05,0.21336,0.00055,5.5645]
[1779244308142,27.76,76572.39,1.05,0.21202,0.00055,5.54382]
[1779244310146,27.77,76566.59,1.05,0.20888,0.00054,5.49514]
[1779244315184,27.77,76568.0,1.05,0.20971,0.00054,5.50802]
[1779244318201,27.78,76571.81,1.05,0.21182,0.00055,5.54085]
[1779244319208,27.78,76574.67,1.05,0.2134,0.00055,5.56508]
[1779244322229,27.79,76578.96,1.05,0.21581,0.00055,5.60183]
[1779244323652,27.79,76567.45,1.05,0.20954,0.00054,5.50541]
[1779244325251,27.79,76564.88,1.05,0.20817,0.00054,5.48393]
[1779244326350,27.79,76560.75,1.05,0.20596,0.00054,5.4492]
[1779244329533,27.8,76561.12,1.05,0.2062,0.00054,5.45291]
[1779244329552,27.8,76561.12,1.05,0.2062,0.00054,5.45291]
[1779244329569,27.8,76549.15,1.05,0.19983,0.00053,5.35092]
[1779244330403,27.8,76549.15,1.05,0.19983,0.00053,5.35092]
[1779244330456,27.8,76549.15,1.05,0.19983,0.00053,5.35092]
[1779244330501,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244330830,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244331315,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244331340,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244331398,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244331431,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244331443,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244331465,27.8,76541.01,1.05,0.19558,0.00052,5.28121]
[1779244331500,27.8,76540.25,1.05,0.19518,0.00052,5.27462]
[1779244334314,27.8,76537.7,1.05,0.19385,0.00052,5.25259]
[1779244334814,27.8,76537.7,1.05,0.19385,0.00052,5.25259]
[1779244334852,27.8,76537.7,1.05,0.19385,0.00052,5.25259]
[1779244335322,27.8,76537.49,1.05,0.19375,0.00052,5.25092]
[1779244339689,27.8,76550.18,1.05,0.20038,0.00053,5.35981]
[1779244339953,27.8,76550.18,1.05,0.20038,0.00053,5.35981]
[1779244339990,27.8,76550.18,1.05,0.20038,0.00053,5.35981]
[1779244341001,27.8,76550.19,1.05,0.20038,0.00053,5.3599]
[1779244341038,27.8,76550.19,1.05,0.20038,0.00053,5.3599]
[1779244341051,27.8,76550.19,1.05,0.20038,0.00053,5.3599]
[1779244341105,27.8,76550.19,1.05,0.20038,0.00053,5.3599]
[1779244341643,27.8,76555.21,1.05,0.20306,0.00053,5.40307]
[1779244342971,27.8,76555.21,1.05,0.20306,0.00053,5.40307]
[1779244343378,27.8,76554.38,1.05,0.20263,0.00053,5.39615]
[1779244345390,27.8,76544.57,1.05,0.19747,0.00052,5.31245]
[1779244346398,27.8,76536.85,1.05,0.19346,0.00052,5.24603]
[1779244347405,27.8,76543.44,1.05,0.19689,0.00052,5.30282]
[1779244348644,27.8,76547.95,1.05,0.19926,0.00053,5.34154]
[1779244350330,27.8,76547.95,1.05,0.19926,0.00053,5.34154]
[1779244350365,27.8,76547.95,1.05,0.19926,0.00053,5.34154]
[1779244350433,27.8,76553.08,1.05,0.20196,0.00053,5.38536]
[1779244352115,27.8,76553.08,1.05,0.20161,0.00053,5.37159]
[1779244352146,27.8,76553.08,1.05,0.20161,0.00053,5.37159]
[1779244352441,27.81,76560.08,1.05,0.20536,0.00054,5.43147]
[1779244353180,27.81,76560.08,1.05,0.20536,0.00054,5.43147]
[1779244353213,27.81,76560.08,1.05,0.20536,0.00054,5.43147]
[1779244354837,27.81,76562.43,1.05,0.20663,0.00054,5.4515]
[1779244354851,27.81,76562.43,1.05,0.20663,0.00054,5.4515]
[1779244355211,27.81,76562.43,1.05,0.20663,0.00054,5.4515]
[1779244355459,27.81,76561.57,1.05,0.20618,0.00054,5.44444]
[1779244356472,27.81,76564.37,1.05,0.20769,0.00054,5.46814]
[1779244358486,27.81,76571.73,1.05,0.21171,0.00055,5.53069]
[1779244360500,27.81,76576.33,1.05,0.21424,0.00055,5.56944]
[1779244361505,27.82,76572.26,1.05,0.21203,0.00055,5.5356]
[1779244366540,27.82,76573.06,1.05,0.21252,0.00055,5.54304]
[1779244368554,27.82,76570.11,1.05,0.21092,0.00054,5.51839]
[1779244371576,27.83,76567.44,1.05,0.2095,0.00054,5.49639]
[1779244372583,27.83,76571.68,1.05,0.21183,0.00054,5.53243]
[1779244375607,27.83,76576.98,1.05,0.21476,0.00055,5.5773]
[1779244376614,27.83,76584.62,1.05,0.21898,0.00056,5.641]
[1779244378632,27.83,76587.28,1.05,0.22046,0.00056,5.66311]
[1779244379608,27.83,76587.28,1.05,0.22046,0.00056,5.66311]
[1779244379669,27.83,76587.28,1.05,0.22046,0.00056,5.66311]
[1779244379697,27.83,76587.28,1.05,0.22046,0.00056,5.66311]
[1779244379705,27.83,76587.28,1.05,0.22046,0.00056,5.66311]
[1779244379709,27.84,76594.08,1.05,0.22428,0.00056,5.7194]
[1779244385681,27.83,76595.74,1.05,0.22521,0.00056,5.73288]
[1779244390716,27.84,76596.28,1.05,0.22554,0.00056,5.73765]
[1779244395751,27.84,76597.41,1.05,0.22621,0.00057,5.74735]
[1779244397961,27.84,76597.39,1.05,0.2262,0.00057,5.74734]
[1779244398006,27.84,76597.39,1.05,0.2262,0.00057,5.74734]
[1779244398434,27.84,76597.39,1.05,0.2262,0.00057,5.74734]
[1779244398773,27.84,76597.33,1.05,0.22618,0.00057,5.74693]
[1779244399987,27.84,76588.71,1.05,0.22133,0.00056,5.67594]
[1779244404816,27.84,76592.59,1.05,0.22349,0.00056,5.70781]
[1779244409918,27.84,76594.84,1.05,0.22474,0.00056,5.72609]
[1779244409954,27.84,76597.97,1.05,0.2265,0.00057,5.75168]
[1779244413197,27.84,76606.2,1.05,0.23084,0.00057,5.80491]
[1779244414170,27.84,76606.2,1.05,0.23084,0.00057,5.80491]
[1779244414394,27.84,76606.2,1.05,0.23084,0.00057,5.80491]
[1779244414427,27.84,76606.2,1.05,0.23084,0.00057,5.80491]
[1779244414428,27.84,76606.2,1.05,0.23084,0.00057,5.80491]
[1779244414429,27.84,76610.53,1.05,0.23332,0.00058,5.83999]
[1779244415041,27.84,76615.58,1.05,0.23624,0.00058,5.88064]
[1779244416899,27.84,76621.35,1.05,0.2396,0.00058,5.92674]
[1779244420048,27.84,76624.21,1.05,0.24127,0.00059,5.94948]
[1779244424955,27.84,76621.72,1.05,0.2398,0.00058,5.92956]
[1779244425962,27.84,76619.36,1.05,0.23843,0.00058,5.91072]
[1779244427072,27.84,76610.96,1.05,0.23356,0.00058,5.84326]
[1779244431617,27.84,76614.28,1.05,0.23548,0.00058,5.87009]
[1779244436032,27.84,76611.58,1.05,0.23393,0.00058,5.84855]
[1779244441701,27.84,76606.74,1.05,0.23118,0.00057,5.8098]
[1779244447109,27.84,76611.8,1.05,0.2341,0.00058,5.8508]
[1779244449198,27.84,76614.42,1.05,0.23562,0.00058,5.87202]
[1779244455167,27.85,76617.21,1.05,0.23726,0.00058,5.89473]
[1779244456174,27.85,76621.08,1.05,0.23952,0.00058,5.92565]
[1779244457181,27.85,76617.36,1.05,0.23735,0.00058,5.89595]
[1779244460201,27.85,76621.24,1.05,0.23962,0.00058,5.927]
[1779244464229,27.85,76624.2,1.05,0.24135,0.00059,5.95056]
[1779244468259,27.85,76627.31,1.05,0.24317,0.00059,5.97503]
[1779244469590,27.85,76621.0,1.05,0.23946,0.00058,5.9249]
[1779244471280,27.85,76613.92,1.05,0.235,0.00058,5.85446]
[1779244476325,27.85,76613.24,1.05,0.23461,0.00058,5.84909]
[1779244480352,27.85,76610.57,1.05,0.23308,0.00058,5.82762]
[1779244485388,27.85,76613.31,1.05,0.23469,0.00058,5.85015]
[1779244486395,27.85,76616.4,1.05,0.23649,0.00058,5.87504]
[1779244489545,27.85,76617.34,1.05,0.23704,0.00058,5.88263]
[1779244489610,27.85,76617.34,1.05,0.23704,0.00058,5.88263]
[1779244489642,27.85,76617.34,1.05,0.23704,0.00058,5.88263]
[1779244489659,27.85,76617.34,1.05,0.23704,0.00058,5.88263]
[1779244489761,27.85,76636.11,1.05,0.2481,0.0006,6.03119]
[1779244491430,27.85,76646.09,1.05,0.25409,0.0006,6.10857]
[1779244492436,27.85,76652.08,1.05,0.25771,0.00061,6.15438]
[1779244496464,27.84,76647.8,1.05,0.25504,0.00061,6.12075]
[1779244497472,27.84,76645.16,1.05,0.25343,0.0006,6.10025]
[1779244498478,27.84,76642.43,1.05,0.25177,0.0006,6.07898]
[1779244503515,27.83,76644.99,1.05,0.25325,0.0006,6.09799]
[1779244504520,27.83,76640.83,1.05,0.25074,0.0006,6.06562]
[1779244505607,27.83,76633.14,1.05,0.24614,0.00059,6.00541]
[1779244507542,27.83,76626.35,1.05,0.2421,0.00059,5.95161]
[1779244508549,27.83,76623.32,1.05,0.24032,0.00059,5.92748]
[1779244513587,27.82,76621.08,1.05,0.23899,0.00059,5.90945]
[1779244514600,27.82,76615.46,1.05,0.2357,0.00058,5.86415]
[1779244515601,27.82,76611.82,1.05,0.23357,0.00058,5.83459]
[1779244516766,27.82,76611.82,1.05,0.23357,0.00058,5.83459]
[1779244516829,27.82,76611.82,1.05,0.23357,0.00058,5.83459]
[1779244516829,27.82,76607.71,1.05,0.23118,0.00057,5.80096]
[1779244517795,27.82,76607.71,1.05,0.23118,0.00057,5.80096]
[1779244517801,27.82,76607.71,1.05,0.23118,0.00057,5.80096]
[1779244518822,27.81,76597.96,1.05,0.2256,0.00057,5.72111]
[1779244521819,27.81,76597.43,1.05,0.22529,0.00057,5.71663]
[1779244521835,27.81,76597.43,1.05,0.22529,0.00057,5.71663]
[1779244523787,27.81,76601.92,1.05,0.22783,0.00057,5.75321]
[1779244524845,27.81,76604.28,1.05,0.22917,0.00057,5.77238]
[1779244527788,27.81,76607.58,1.05,0.23103,0.00057,5.79885]
[1779244527929,27.81,76607.58,1.05,0.23103,0.00057,5.79885]
[1779244527941,27.81,76607.58,1.05,0.23103,0.00057,5.79885]
[1779244529962,27.8,76607.81,1.05,0.23114,0.00057,5.80041]
[1779244530705,27.8,76607.81,1.05,0.23113,0.00057,5.80026]
[1779244531713,27.8,76606.2,1.05,0.22985,0.00057,5.77321]
[1779244535742,27.8,76602.13,1.05,0.22749,0.00057,5.73952]
[1779244540776,27.79,76601.35,1.05,0.22701,0.00057,5.73274]
[1779244543797,27.79,76598.28,1.05,0.22525,0.00057,5.70734]
[1779244546817,27.79,76601.11,1.05,0.22685,0.00057,5.73039]
[1779244551852,27.79,76603.23,1.05,0.22803,0.00057,5.74729]
[1779244555880,27.78,76606.5,1.05,0.22987,0.00057,5.77356]
[1779244560917,27.78,76605.56,1.05,0.2293,0.00057,5.76552]
[1779244564943,27.78,76600.35,1.05,0.2263,0.00057,5.72245]
[1779244566957,27.78,76596.74,1.05,0.22424,0.00057,5.69265]
[1779244567965,27.78,76594.35,1.05,0.22289,0.00056,5.67291]
[1779244570986,27.78,76598.16,1.05,0.22503,0.00057,5.70421]
[1779244576290,27.77,76598.11,1.05,0.22499,0.00057,5.70359]
[1779244579272,27.77,76591.09,1.05,0.22101,0.00056,5.64537]
[1779244581132,27.77,76591.09,1.05,0.22101,0.00056,5.64538]
[1779244581158,27.77,76591.09,1.05,0.22101,0.00056,5.64538]
[1779244581236,27.77,76566.44,1.05,0.20739,0.00054,5.43852]
[1779244582854,27.77,76566.44,1.05,0.20739,0.00054,5.43852]
[1779244582941,27.77,76563.61,1.05,0.20585,0.00054,5.41432]
[1779244584907,27.77,76563.61,1.05,0.20585,0.00054,5.41432]
[1779244584934,27.77,76561.57,1.05,0.20474,0.00054,5.39685]
[1779244590119,27.77,76560.64,1.05,0.20422,0.00054,5.38867]
[1779244594148,27.76,76566.5,1.05,0.207,0.00054,5.42411]
[1779244599183,27.77,76567.55,1.05,0.20762,0.00054,5.43379]
[1779244601197,27.77,76574.25,1.05,0.21131,0.00055,5.49076]
[1779244604224,27.78,76579.5,1.05,0.21422,0.00055,5.53525]
[1779244605229,27.78,76583.19,1.05,0.21627,0.00056,5.56621]
[1779244606236,27.78,76586.28,1.05,0.218,0.00056,5.59204]
[1779244609258,27.78,76582.84,1.05,0.21609,0.00056,5.56348]
[1779244610265,27.78,76579.31,1.05,0.21414,0.00055,5.53404]
[1779244611275,27.78,76576.06,1.05,0.21236,0.00055,5.50689]
[1779244616309,27.79,76574.56,1.05,0.21159,0.00055,5.49508]
[1779244621344,27.79,76577.02,1.05,0.21299,0.00055,5.51655]
[1779244626379,27.8,76578.81,1.05,0.21403,0.00055,5.53226]
[1779244631414,27.8,76579.82,1.05,0.21462,0.00055,5.54117]
[1779244636449,27.81,76580.99,1.05,0.2153,0.00055,5.55152]
[1779244641491,27.81,76579.74,1.05,0.21461,0.00055,5.54103]
[1779244642500,27.8,76583.13,1.05,0.21647,0.00056,5.56919]
[1779244643506,27.8,76585.8,1.05,0.21795,0.00056,5.59123]
[1779244650554,27.79,76585.68,1.05,0.21777,0.00056,5.5886]
[1779244654583,27.78,76583.94,1.05,0.21638,0.00056,5.55919]
[1779244656596,27.78,76581.24,1.05,0.21485,0.00055,5.5362]
[1779244660624,27.77,76586.66,1.05,0.21782,0.00056,5.58074]
[1779244661633,27.77,76590.08,1.05,0.21972,0.00056,5.60898]
[1779244666875,27.76,76590.42,1.05,0.21984,0.00056,5.61073]
[1779244668680,27.76,76585.51,1.05,0.21704,0.00056,5.56907]
[1779244673715,27.75,76584.52,1.05,0.21641,0.00056,5.55978]
[1779244679033,27.74,76583.66,1.05,0.21588,0.00056,5.5518]
[1779244680024,27.74,76575.16,1.05,0.21114,0.00055,5.47985]
[1779244682778,27.74,76578.6,1.05,0.21303,0.00055,5.5086]
[1779244684793,27.73,76581.0,1.05,0.21434,0.00055,5.5285]
[1779244686807,27.73,76587.56,1.05,0.21796,0.00056,5.58289]
[1779244690837,27.72,76589.96,1.05,0.21924,0.00056,5.60195]
[1779244695870,27.71,76591.07,1.05,0.21978,0.00056,5.60993]
[1779244697884,27.71,76584.27,1.05,0.21593,0.00056,5.5525]
[1779244698890,27.7,76579.66,1.05,0.21335,0.00055,5.51362]
[1779244703927,27.7,76583.13,1.05,0.21523,0.00056,5.54198]
[1779244706947,27.69,76586.11,1.05,0.21685,0.00056,5.56636]
[1779244708960,27.69,76589.53,1.05,0.21874,0.00056,5.59449]
[1779244713997,27.68,76589.14,1.05,0.21809,0.00056,5.57626]
[1779244715013,27.68,76580.63,1.05,0.2133,0.00056,5.50425]
[1779244717019,27.67,76577.92,1.05,0.21176,0.00055,5.48092]
[1779244721046,27.67,76580.48,1.05,0.21314,0.00056,5.50196]
[1779244723062,27.67,76588.59,1.05,0.21765,0.00056,5.56969]
[1779244724070,27.66,76593.8,1.05,0.22057,0.00057,5.61291]
[1779244729104,27.65,76592.64,1.05,0.21982,0.00057,5.60187]
[1779244734139,27.64,76593.28,1.05,0.22008,0.00057,5.60582]
[1779244737370,27.63,76588.95,1.05,0.21759,0.00056,5.56882]
[1779244739173,27.63,76584.74,1.05,0.2152,0.00056,5.53303]
[1779244744209,27.62,76583.49,1.05,0.21443,0.00056,5.52154]
[1779244745241,27.62,76580.17,1.05,0.21258,0.00056,5.49337]
[1779244750276,27.62,76579.82,1.05,0.21233,0.00056,5.48969]
[1779244753896,27.61,76593.43,1.05,0.21994,0.00057,5.60372]
[1779244754922,27.61,76597.81,1.05,0.22239,0.00057,5.63968]
[1779244760346,27.6,76596.42,1.05,0.2215,0.00057,5.62665]
[1779244765382,27.58,76594.2,1.05,0.22014,0.00057,5.60671]
[1779244768402,27.58,76586.94,1.05,0.21598,0.00056,5.54489]
[1779244769409,27.57,76583.83,1.05,0.21422,0.00056,5.5183]
[1779244774444,27.56,76584.4,1.05,0.21405,0.00056,5.50731]
[1779244779479,27.55,76585.48,1.05,0.21454,0.00056,5.5147]
[1779244780487,27.54,76581.82,1.05,0.21248,0.00056,5.48341]
[1779244781494,27.54,76578.97,1.05,0.21087,0.00056,5.45892]
[1779244784106,27.54,76570.98,1.05,0.20643,0.00055,5.39025]
[1779244789550,27.53,76568.2,1.05,0.20484,0.00055,5.36539]
[1779244794585,27.52,76567.68,1.05,0.20449,0.00055,5.35993]
[1779244797606,27.52,76574.98,1.05,0.20846,0.00055,5.42182]
[1779244798612,27.52,76577.73,1.05,0.20996,0.00055,5.44501]
[1779244800036,27.52,76577.73,1.05,0.20996,0.00055,5.44501]
[1779244800049,27.52,76577.73,1.05,0.20996,0.00055,5.44501]
[1779244800198,27.52,76577.73,1.05,0.20996,0.00055,5.44501]
[1779244800236,27.51,76580.94,1.05,0.21171,0.00056,5.47175]
[1779244802640,27.51,76585.22,1.05,0.21406,0.00056,5.50743]
[1779244804654,27.5,76587.86,1.05,0.21551,0.00056,5.52926]
[1779244807794,27.5,76588.57,1.05,0.21588,0.00056,5.53491]
[1779244807834,27.5,76588.57,1.05,0.21588,0.00056,5.53491]
[1779244807895,27.5,76592.18,1.05,0.21791,0.00057,5.56518]
[1779244811709,27.49,76595.29,1.05,0.21962,0.00057,5.59048]
[1779244816742,27.48,76596.65,1.05,0.22031,0.00057,5.60068]
[1779244821777,27.47,76601.28,1.05,0.22288,0.00057,5.63822]
[1779244823791,27.47,76604.58,1.05,0.22474,0.00058,5.66517]
[1779244828825,27.45,76606.94,1.05,0.226,0.00058,5.68323]
[1779244831847,27.45,76605.71,1.05,0.22488,0.00058,5.65839]
[1779244832855,27.45,76608.07,1.05,0.22624,0.00058,5.67788]
[1779244834869,27.44,76610.49,1.05,0.22762,0.00058,5.69762]
[1779244840021,27.43,76611.51,1.05,0.22812,0.00058,5.70468]
[1779244842928,27.43,76607.06,1.05,0.22547,0.00058,5.66694]
[1779244847962,27.42,76600.96,1.05,0.22189,0.00058,5.61513]
[1779244851167,27.41,76597.75,1.05,0.22002,0.00057,5.5877]
[1779244852998,27.41,76593.11,1.05,0.21734,0.00057,5.54811]
[1779244859139,27.41,76592.08,1.05,0.2167,0.00057,5.53864]
[1779244864568,27.39,76592.99,1.05,0.21713,0.00057,5.54501]
[1779244866090,27.39,76588.89,1.05,0.21478,0.00057,5.50991]
[1779244867097,27.39,76594.97,1.05,0.21822,0.00057,5.56121]
[1779244869111,27.39,76598.6,1.05,0.22026,0.00057,5.59135]
[1779244870117,27.38,76595.67,1.05,0.21857,0.00057,5.56644]
[1779244871125,27.38,76592.1,1.05,0.21653,0.00057,5.53607]
[1779244876159,27.38,76592.2,1.05,0.21652,0.00057,5.53598]
[1779244881194,27.37,76591.93,1.05,0.21631,0.00057,5.53277]
[1779244883208,27.37,76584.92,1.05,0.21233,0.00056,5.47288]
[1779244888244,27.36,76585.69,1.05,0.21273,0.00056,5.47892]
[1779244894286,27.36,76587.65,1.05,0.21342,0.00056,5.48091]
[1779244900330,27.35,76589.4,1.05,0.21437,0.00057,5.49513]
[1779244905394,27.35,76589.22,1.05,0.21424,0.00057,5.49327]
[1779244908114,27.35,76588.83,1.05,0.214,0.00057,5.48965]
[1779244908141,27.35,76588.83,1.05,0.214,0.00057,5.48965]
[1779244909897,27.35,76589.48,1.05,0.21436,0.00057,5.49498]
[1779244910023,27.35,76589.48,1.05,0.21436,0.00057,5.49498]
[1779244910056,27.35,76589.48,1.05,0.21436,0.00057,5.49498]
[1779244910248,27.35,76589.48,1.05,0.21436,0.00057,5.49498]
[1779244910350,27.34,76588.43,1.05,0.21375,0.00057,5.48583]
[1779244911096,27.34,76588.43,1.05,0.21375,0.00057,5.48583]
[1779244911120,27.34,76588.43,1.05,0.21375,0.00057,5.48583]
[1779244911159,27.34,76585.06,1.05,0.21185,0.00056,5.45701]
[1779244911957,27.34,76585.06,1.05,0.21185,0.00056,5.45701]
[1779244911966,27.34,76585.06,1.05,0.21185,0.00056,5.45701]
[1779244911990,27.34,76583.07,1.05,0.21073,0.00056,5.43999]
[1779244916264,27.34,76580.46,1.05,0.20926,0.00056,5.41747]
[1779244919118,27.34,76577.67,1.05,0.2077,0.00056,5.39349]
[1779244922484,27.34,76572.78,1.05,0.205,0.00055,5.35149]
[1779244924501,27.34,76569.99,1.05,0.20348,0.00055,5.32755]
[1779244929963,27.34,76568.28,1.05,0.2025,0.00055,5.3122]
[1779244929984,27.34,76568.28,1.05,0.2025,0.00055,5.3122]
[1779244930217,27.34,76568.28,1.05,0.2025,0.00055,5.3122]
[1779244930223,27.34,76568.28,1.05,0.2025,0.00055,5.3122]
[1779244930260,27.34,76567.11,1.05,0.20186,0.00055,5.30197]
[1779244934251,27.34,76563.05,1.05,0.19963,0.00054,5.26648]
[1779244934650,27.34,76563.05,1.05,0.19963,0.00054,5.26648]
[1779244934675,27.34,76563.05,1.05,0.19963,0.00054,5.26648]
[1779244934751,27.34,76558.26,1.05,0.19704,0.00054,5.22478]
[1779244936377,27.34,76558.26,1.05,0.19704,0.00054,5.22478]
[1779244936619,27.34,76551.01,1.05,0.19315,0.00053,5.16139]
[1779244941633,27.34,76549.93,1.05,0.1926,0.00053,5.15232]
[1779244943907,27.34,76550.75,1.05,0.19305,0.00053,5.15966]
[1779244943948,27.34,76550.75,1.05,0.19305,0.00053,5.15966]
[1779244944008,27.34,76553.43,1.05,0.19448,0.00053,5.18318]
[1779244944445,27.34,76553.43,1.05,0.19448,0.00053,5.18318]
[1779244945210,27.34,76561.53,1.05,0.19884,0.00054,5.25386]
[1779244946161,27.34,76564.37,1.05,0.20038,0.00054,5.2785]
[1779244951703,27.34,76565.61,1.05,0.20066,0.00055,5.27468]
[1779244956741,27.34,76560.05,1.05,0.19762,0.00054,5.22601]
[1779244959365,27.34,76556.58,1.05,0.19575,0.00054,5.19574]
[1779244962780,27.34,76560.28,1.05,0.19775,0.00054,5.22807]
[1779244967815,27.34,76560.96,1.05,0.19811,0.00054,5.23387]
[1779244972852,27.34,76560.86,1.05,0.19805,0.00054,5.23285]
[1779244975871,27.33,76563.57,1.05,0.19951,0.00054,5.25633]
[1779244980906,27.33,76565.75,1.05,0.20068,0.00055,5.27492]
[1779244985941,27.33,76567.64,1.05,0.20168,0.00055,5.29088]
[1779244990976,27.33,76566.94,1.05,0.20131,0.00055,5.28492]
[1779244996011,27.33,76566.71,1.05,0.20115,0.00055,5.28248]
[1779245001048,27.32,76567.16,1.05,0.20137,0.00055,5.28597]
[1779245006082,27.33,76564.51,1.05,0.19996,0.00054,5.26353]
[1779245008096,27.33,76561.29,1.05,0.19822,0.00054,5.23559]
[1779245011118,27.33,76559.4,1.05,0.19681,0.00054,5.2048]
[1779245016152,27.33,76559.92,1.05,0.19709,0.00054,5.20932]
[1779245021187,27.33,76561.08,1.05,0.19774,0.00054,5.21969]
[1779245024209,27.33,76556.86,1.05,0.19547,0.00054,5.18312]
[1779245029243,27.33,76555.51,1.05,0.19477,0.00054,5.17169]
[1779245034278,27.34,76556.92,1.05,0.19555,0.00054,5.18433]
[1779245035286,27.34,76553.1,1.05,0.1935,0.00053,5.151]
[1779245040321,27.34,76553.51,1.05,0.19376,0.00054,5.15512]
[1779245042334,27.34,76560.59,1.05,0.19758,0.00054,5.21712]
[1779245047369,27.34,76561.85,1.05,0.19827,0.00054,5.22818]
[1779245053413,27.34,76562.53,1.05,0.19864,0.00054,5.23416]
[1779245058448,27.34,76564.98,1.05,0.19999,0.00055,5.25566]
[1779245063484,27.34,76565.23,1.05,0.20013,0.00055,5.25789]
[1779245068519,27.34,76562.53,1.05,0.19865,0.00054,5.23426]
[1779245071541,27.34,76561.48,1.05,0.19771,0.00054,5.211]
[1779245076575,27.35,76562.26,1.05,0.1982,0.00054,5.2188]
[1779245079598,27.36,76557.9,1.05,0.19587,0.00054,5.18142]
[1779245082617,27.36,76554.73,1.05,0.1942,0.00054,5.15423]
[1779245087654,27.36,76554.3,1.05,0.19399,0.00054,5.15078]
[1779245088660,27.36,76550.64,1.05,0.19204,0.00053,5.11883]
[1779245089665,27.36,76547.62,1.05,0.19044,0.00053,5.09247]
[1779245092687,27.37,76545.08,1.05,0.18912,0.00053,5.07061]
[1779245098729,27.37,76545.1,1.05,0.18921,0.00053,5.07204]
[1779245102255,27.38,76540.72,1.05,0.18698,0.00052,5.03487]
[1779245107792,27.39,76545.41,1.05,0.18951,0.00053,5.07701]
[1779245112831,27.39,76545.61,1.05,0.18959,0.00053,5.07844]
[1779245116857,27.39,76542.88,1.05,0.18815,0.00053,5.05448]
[1779245119878,27.39,76540.35,1.05,0.18683,0.00052,5.03225]
[1779245124914,27.39,76539.96,1.05,0.18667,0.00052,5.02968]
[1779245129948,27.4,76539.28,1.05,0.18638,0.00052,5.02474]
[1779245132969,27.4,76543.82,1.05,0.1884,0.00053,5.05059]
[1779245138007,27.41,76545.27,1.05,0.18922,0.00053,5.06415]
[1779245143039,27.41,76547.45,1.05,0.1904,0.00053,5.08381]
[1779245148075,27.41,76548.93,1.05,0.19117,0.00053,5.09648]
[1779245151096,27.41,76545.33,1.05,0.18925,0.00053,5.06473]
[1779245156129,27.41,76544.05,1.05,0.18861,0.00053,5.05402]
[1779245157136,27.41,76540.76,1.05,0.18689,0.00052,5.02527]
[1779245162172,27.42,76532.08,1.05,0.18242,0.00052,4.94968]
[1779245163179,27.42,76525.37,1.05,0.17897,0.00051,4.89033]
[1779245166201,27.42,76522.43,1.05,0.17746,0.00051,4.8641]
[1779245171236,27.41,76524.17,1.05,0.17832,0.00051,4.87909]
[1779245174256,27.41,76526.66,1.05,0.17956,0.00051,4.90062]
[1779245175501,27.41,76530.11,1.05,0.18133,0.00051,4.93095]
[1779245181304,27.4,76530.34,1.05,0.18139,0.00051,4.9321]
[1779245184326,27.4,76537.28,1.05,0.18497,0.00052,4.99299]
[1779245189361,27.41,76536.95,1.05,0.18483,0.00052,4.99072]
[1779245192380,27.41,76542.32,1.05,0.18728,0.00053,5.02381]
[1779245193388,27.41,76545.18,1.05,0.18879,0.00053,5.04903]
[1779245198429,27.41,76547.93,1.05,0.19027,0.00053,5.07348]
[1779245200442,27.41,76551.65,1.05,0.19225,0.00053,5.10611]
[1779245203464,27.41,76554.41,1.05,0.19373,0.00054,5.13023]
[1779245206486,27.41,76557.13,1.05,0.19517,0.00054,5.15365]
[1779245208501,27.41,76561.69,1.05,0.19763,0.00054,5.19324]
[1779245213537,27.41,76563.46,1.05,0.19857,0.00054,5.20822]
[1779245214544,27.41,76569.69,1.05,0.20199,0.00055,5.26234]
[1779245215551,27.41,76574.88,1.05,0.20486,0.00055,5.30721]
[1779245216557,27.41,76581.59,1.05,0.20862,0.00056,5.36506]
[1779245221592,27.42,76582.49,1.05,0.20917,0.00056,5.37347]
[1779245223953,27.42,76582.92,1.05,0.20943,0.00056,5.37743]
[1779245223976,27.42,76582.92,1.05,0.20943,0.00056,5.37743]
[1779245224087,27.42,76582.92,1.05,0.20943,0.00056,5.37743]
[1779245224613,27.42,76586.09,1.05,0.21122,0.00056,5.40465]
[1779245225620,27.42,76592.95,1.05,0.21512,0.00057,5.4631]
[1779245226627,27.42,76596.55,1.05,0.21718,0.00057,5.49361]
[1779245226996,27.42,76596.55,1.05,0.21718,0.00057,5.49361]
[1779245227662,27.42,76601.77,1.05,0.22019,0.00058,5.53761]
[1779245228984,27.42,76601.77,1.05,0.22018,0.00058,5.53759]
[1779245228987,27.42,76601.77,1.05,0.22018,0.00058,5.53759]
[1779245229019,27.42,76601.77,1.05,0.22018,0.00058,5.53759]
[1779245229649,27.42,76602.6,1.05,0.22066,0.00058,5.54451]
[1779245229927,27.42,76602.6,1.05,0.22066,0.00058,5.54451]
[1779245229960,27.42,76602.6,1.05,0.22066,0.00058,5.54451]
[1779245232418,27.42,76605.35,1.05,0.22225,0.00058,5.56745]
[1779245232671,27.42,76605.47,1.05,0.22231,0.00058,5.56836]
[1779245235690,27.42,76600.96,1.05,0.21968,0.00058,5.53021]
[1779245237705,27.41,76598.36,1.05,0.21817,0.00058,5.50822]
[1779245241732,27.41,76601.3,1.05,0.21986,0.00058,5.5329]
[1779245246768,27.41,76601.46,1.05,0.21995,0.00058,5.53415]
[1779245248782,27.41,76606.39,1.05,0.22281,0.00058,5.57559]
[1779245253870,27.42,76606.4,1.05,0.22247,0.00058,5.56189]
[1779245255435,27.42,76603.17,1.05,0.22064,0.00058,5.53533]
[1779245260867,27.43,76603.43,1.05,0.22085,0.00058,5.53848]
[1779245265901,27.44,76605.41,1.05,0.22207,0.00058,5.556]
[1779245270937,27.44,76603.96,1.05,0.22125,0.00058,5.54418]
[1779245273958,27.44,76606.6,1.05,0.22278,0.00058,5.5663]
[1779245275575,27.44,76609.57,1.05,0.22451,0.00058,5.59105]
[1779245280996,27.44,76610.66,1.05,0.22514,0.00059,5.59993]
[1779245283023,27.44,76616.71,1.05,0.22868,0.00059,5.64987]
[1779245288058,27.43,76616.6,1.05,0.22856,0.00059,5.64829]
[1779245293092,27.42,76616.89,1.05,0.22869,0.00059,5.65003]
[1779245298127,27.41,76617.28,1.05,0.22883,0.00059,5.65211]
[1779245304169,27.41,76617.06,1.05,0.22867,0.00059,5.64974]
[1779245308198,27.41,76610.17,1.05,0.22462,0.00059,5.59266]
[1779245309205,27.41,76605.39,1.05,0.22183,0.00058,5.55263]
[1779245311219,27.41,76604.15,1.05,0.22074,0.00058,5.52805]
[1779245312233,27.41,76601.62,1.05,0.21928,0.00058,5.50677]
[1779245317262,27.41,76596.63,1.05,0.21641,0.00057,5.46481]
[1779245318269,27.41,76593.34,1.05,0.21453,0.00057,5.43692]
[1779245319279,27.41,76590.3,1.05,0.2128,0.00057,5.4111]
[1779245324315,27.41,76589.01,1.05,0.21209,0.00057,5.40048]
[1779245329345,27.42,76591.1,1.05,0.2133,0.00057,5.41861]
[1779245334379,27.42,76592.02,1.05,0.21385,0.00057,5.42679]
[1779245335388,27.42,76589.46,1.05,0.2124,0.00057,5.4051]
[1779245340422,27.42,76590.28,1.05,0.21289,0.00057,5.41246]
[1779245342436,27.43,76587.62,1.05,0.21139,0.00057,5.39]
[1779245347471,27.43,76585.48,1.05,0.21025,0.00056,5.37271]
[1779245348479,27.43,76588.19,1.05,0.21178,0.00057,5.39582]
[1779245349486,27.43,76591.26,1.05,0.21353,0.00057,5.4221]
[1779245350492,27.44,76594.44,1.05,0.21536,0.00057,5.44925]
[1779245354521,27.44,76598.04,1.05,0.21743,0.00058,5.47976]
[1779245359556,27.44,76596.98,1.05,0.21682,0.00057,5.47081]
[1779245360562,27.44,76594.64,1.05,0.21548,0.00057,5.45102]
[1779245365597,27.44,76594.86,1.05,0.21561,0.00057,5.45298]
[1779245370632,27.44,76593.32,1.05,0.21474,0.00057,5.44003]
[1779245375667,27.44,76591.62,1.05,0.21341,0.00057,5.41154]
[1779245379696,27.45,76588.45,1.05,0.21165,0.00057,5.38532]
[1779245385738,27.46,76588.48,1.05,0.21179,0.00057,5.38728]
[1779245390772,27.47,76588.75,1.05,0.21207,0.00057,5.39147]
[1779245392786,27.48,76586.24,1.05,0.21068,0.00056,5.37069]
[1779245397826,27.49,76584.83,1.05,0.20999,0.00056,5.36013]
[1779245399836,27.49,76576.01,1.05,0.20508,0.00056,5.28509]
[1779245400842,27.5,76573.08,1.05,0.20347,0.00055,5.26019]
[1779245403228,27.5,76574.88,1.05,0.20452,0.00055,5.27654]
[1779245403259,27.5,76574.88,1.05,0.20452,0.00055,5.27654]
[1779245403866,27.5,76568.95,1.05,0.20125,0.00055,5.22554]
[1779245404870,27.5,76563.11,1.05,0.19806,0.00054,5.17508]
[1779245407115,27.5,76561.84,1.05,0.19738,0.00054,5.16424]
[1779245407894,27.5,76560.49,1.05,0.19665,0.00054,5.15261]
[1779245408903,27.5,76557.27,1.05,0.19491,0.00054,5.12475]
[1779245409567,27.5,76557.27,1.05,0.19491,0.00054,5.12475]
[1779245409589,27.5,76557.27,1.05,0.19491,0.00054,5.12475]
[1779245409906,27.51,76553.38,1.05,0.19284,0.00054,5.09115]
[1779245411243,27.51,76553.38,1.05,0.19284,0.00054,5.09115]
[1779245411310,27.51,76541.5,1.05,0.18654,0.00052,4.98745]
[1779245414886,27.51,76544.3,1.05,0.18808,0.00053,5.01303]
[1779245416591,27.51,76552.61,1.05,0.1925,0.00053,5.08566]
[1779245420986,27.52,76549.77,1.05,0.19101,0.00053,5.06134]
[1779245426664,27.52,76547.71,1.05,0.18997,0.00053,5.04433]
[1779245432062,27.52,76550.31,1.05,0.19095,0.00053,5.05222]
[1779245433483,27.52,76553.79,1.05,0.19281,0.00054,5.08252]
[1779245435089,27.52,76560.97,1.05,0.19668,0.00054,5.14487]
[1779245439113,27.52,76567.26,1.05,0.20011,0.00055,5.19926]
[1779245440133,27.52,76571.04,1.05,0.20219,0.00055,5.23185]
[1779245445156,27.52,76570.11,1.05,0.20167,0.00055,5.22376]
[1779245450191,27.52,76570.4,1.05,0.20183,0.00055,5.22621]
[1779245454218,27.52,76567.15,1.05,0.20008,0.00055,5.19866]
[1779245459254,27.53,76567.47,1.05,0.20031,0.00055,5.20234]
[1779245463281,27.54,76564.02,1.05,0.19849,0.00055,5.17364]
[1779245468317,27.55,76562.62,1.05,0.19781,0.00054,5.16275]
[1779245473352,27.56,76564.55,1.05,0.19895,0.00055,5.18086]
[1779245474957,27.56,76567.2,1.05,0.20043,0.00055,5.20427]
[1779245476375,27.57,76574.35,1.05,0.20441,0.00055,5.26619]
[1779245477382,27.57,76579.96,1.05,0.20753,0.00056,5.31415]
[1779245481409,27.57,76583.21,1.05,0.20938,0.00056,5.34226]
[1779245482417,27.57,76586.03,1.05,0.21097,0.00056,5.36622]
[1779245486445,27.57,76589.18,1.05,0.21272,0.00057,5.39243]
[1779245491480,27.56,76591.69,1.05,0.21372,0.00057,5.39861]
[1779245496515,27.55,76592.73,1.05,0.21425,0.00057,5.40652]
[1779245501550,27.55,76592.93,1.05,0.21435,0.00057,5.40798]
[1779245506584,27.55,76593.6,1.05,0.21468,0.00057,5.41286]
[1779245509979,27.54,76601.8,1.05,0.21937,0.00058,5.48157]
[1779245515647,27.53,76602.82,1.05,0.21987,0.00058,5.48879]
[1779245520682,27.52,76600.59,1.05,0.21851,0.00058,5.469]
[1779245523703,27.52,76607.86,1.05,0.22269,0.00058,5.5293]
[1779245527544,27.51,76608.73,1.05,0.22317,0.00059,5.53618]
[1779245527580,27.51,76608.73,1.05,0.22317,0.00059,5.53618]
[1779245527732,27.51,76608.19,1.05,0.22285,0.00058,5.53154]
[1779245532768,27.51,76608.79,1.05,0.22314,0.00059,5.53569]
[1779245537801,27.5,76607.26,1.05,0.22216,0.00058,5.52179]
[1779245542836,27.49,76606.7,1.05,0.22176,0.00058,5.51604]
[1779245543844,27.48,76601.25,1.05,0.21857,0.00058,5.46994]
[1779245548879,27.48,76603.26,1.05,0.21969,0.00058,5.48614]
[1779245553913,27.47,76609.99,1.05,0.22318,0.00059,5.5273]
[1779245559955,27.46,76612.41,1.05,0.2245,0.00059,5.54604]
[1779245567006,27.45,76613.11,1.05,0.22484,0.00059,5.55087]
[1779245572056,27.44,76612.61,1.05,0.22446,0.00059,5.54549]
[1779245574061,27.43,76610.27,1.05,0.22303,0.00059,5.52529]
[1779245578089,27.43,76612.65,1.05,0.22438,0.00059,5.54449]
[1779245583124,27.42,76612.25,1.05,0.22406,0.00059,5.53996]
[1779245588158,27.41,76613.07,1.05,0.22446,0.00059,5.54561]
[1779245593193,27.4,76612.54,1.05,0.22406,0.00059,5.53996]
[1779245598229,27.39,76611.55,1.05,0.22339,0.00059,5.53048]
[1779245603263,27.38,76608.01,1.05,0.22123,0.00059,5.49962]
[1779245604270,27.38,76604.81,1.05,0.21935,0.00058,5.47247]
[1779245609305,27.37,76603.85,1.05,0.21872,0.00058,5.46347]
[1779245614340,27.37,76605.8,1.05,0.21946,0.00058,5.46524]
[1779245619376,27.37,76603.93,1.05,0.21837,0.00058,5.44947]
[1779245623410,27.36,76599.5,1.05,0.21577,0.00058,5.41164]
[1779245628444,27.36,76599.28,1.05,0.2156,0.00058,5.40914]
[1779245633481,27.35,76598.53,1.05,0.21514,0.00058,5.40236]
[1779245638516,27.35,76597.54,1.05,0.21453,0.00058,5.39334]
[1779245643553,27.34,76597.8,1.05,0.21463,0.00058,5.39491]
[1779245648586,27.34,76598.04,1.05,0.21472,0.00058,5.39621]
[1779245650011,27.34,76598.04,1.05,0.21472,0.00058,5.39621]
[1779245650037,27.34,76598.04,1.05,0.21472,0.00058,5.39621]
[1779245650831,27.34,76597.77,1.05,0.21454,0.00058,5.39361]
[1779245650901,27.34,76597.64,1.05,0.21446,0.00058,5.39237]
[1779245656646,27.33,76598.25,1.05,0.21478,0.00058,5.39703]
[1779245661677,27.33,76598.73,1.05,0.21504,0.00058,5.4009]
[1779245664699,27.33,76595.93,1.05,0.21343,0.00058,5.37717]
[1779245669939,27.33,76597.49,1.05,0.21433,0.00058,5.39047]
[1779245672754,27.33,76601.32,1.05,0.21613,0.00058,5.40809]
[1779245674769,27.32,76604.93,1.05,0.21822,0.00058,5.43854]
[1779245679804,27.32,76606.64,1.05,0.21922,0.00059,5.45294]
[1779245684840,27.32,76606.18,1.05,0.21895,0.00059,5.449]
[1779245689873,27.32,76607.62,1.05,0.21978,0.00059,5.46103]
[1779245694909,27.32,76608.15,1.05,0.22008,0.00059,5.46539]
[1779245699944,27.32,76604.12,1.05,0.21772,0.00058,5.43119]
[1779245704979,27.32,76604.09,1.05,0.21769,0.00058,5.43089]
[1779245710017,27.32,76604.35,1.05,0.21785,0.00058,5.43312]
[1779245713039,27.32,76592.46,1.05,0.21096,0.00057,5.33171]
[1779245714045,27.32,76589.13,1.05,0.20905,0.00057,5.30307]
[1779245717066,27.32,76585.79,1.05,0.20714,0.00057,5.27426]
[1779245722102,27.32,76585.21,1.05,0.20682,0.00057,5.26931]
[1779245727136,27.32,76585.89,1.05,0.20721,0.00057,5.27525]
[1779245732170,27.32,76585.98,1.05,0.20688,0.00057,5.26168]
[1779245738213,27.32,76585.95,1.05,0.20688,0.00057,5.26167]
[1779245743248,27.32,76586.06,1.05,0.20697,0.00057,5.26292]
[1779245748283,27.33,76587.44,1.05,0.20776,0.00057,5.27496]
[1779245753318,27.33,76588.67,1.05,0.20848,0.00057,5.28575]
[1779245758353,27.33,76589.41,1.05,0.20891,0.00057,5.29224]
[1779245763389,27.33,76589.57,1.05,0.20901,0.00057,5.29375]
[1779245765195,27.33,76589.57,1.05,0.20901,0.00057,5.29375]
[1779245765227,27.33,76589.57,1.05,0.20901,0.00057,5.29375]
[1779245765414,27.33,76586.06,1.05,0.20701,0.00057,5.26362]
[1779245766430,27.33,76586.06,1.05,0.20701,0.00057,5.26362]
[1779245766461,27.33,76585.08,1.05,0.20646,0.00057,5.25528]
[1779245771789,27.33,76583.9,1.05,0.20581,0.00057,5.24533]
[1779245771844,27.33,76579.03,1.05,0.20307,0.00056,5.20334]
[1779245773093,27.33,76574.74,1.05,0.20068,0.00056,5.16624]
[1779245774466,27.33,76572.28,1.05,0.19931,0.00056,5.1449]
[1779245775473,27.33,76564.11,1.05,0.19481,0.00055,5.07374]
[1779245778493,27.34,76569.06,1.05,0.19756,0.00055,5.11736]
[1779245783528,27.34,76569.86,1.05,0.19802,0.00055,5.12461]
[1779245786550,27.34,76576.3,1.05,0.20161,0.00056,5.18068]
[1779245788564,27.34,76578.91,1.05,0.20306,0.00056,5.20325]
[1779245793236,27.34,76577.81,1.05,0.20204,0.00056,5.17895]
[1779245798637,27.34,76576.58,1.05,0.20134,0.00056,5.16811]
[1779245803676,27.33,76577.19,1.05,0.20167,0.00056,5.17318]
[1779245808713,27.33,76579.44,1.05,0.20292,0.00056,5.19244]
[1779245809720,27.33,76582.22,1.05,0.20448,0.00056,5.21643]
[1779245814754,27.33,76584.33,1.05,0.20566,0.00057,5.23453]
[1779245819790,27.33,76584.45,1.05,0.20569,0.00057,5.23499]
[1779245824825,27.32,76585.29,1.05,0.20613,0.00057,5.24167]
[1779245832882,27.32,76585.29,1.05,0.20606,0.00057,5.24064]
[1779245837648,27.31,76583.66,1.05,0.20511,0.00057,5.22615]
[1779245837682,27.31,76583.66,1.05,0.20511,0.00057,5.22615]
[1779245837728,27.31,76583.66,1.05,0.20511,0.00057,5.22615]
[1779245837747,27.31,76583.66,1.05,0.20511,0.00057,5.22615]
[1779245837917,27.31,76583.67,1.05,0.20512,0.00057,5.22623]
[1779245838924,27.31,76594.68,1.05,0.21143,0.00058,5.32129]
[1779245839931,27.31,76600.47,1.05,0.21478,0.00058,5.37072]
[1779245842952,27.31,76595.39,1.05,0.21184,0.00058,5.32733]
[1779245843959,27.32,76592.66,1.05,0.21028,0.00057,5.30411]
[1779245848993,27.32,76593.39,1.05,0.21076,0.00057,5.31131]
[1779245854028,27.33,76593.94,1.05,0.21074,0.00058,5.30231]
[1779245856042,27.33,76596.34,1.05,0.21215,0.00058,5.3232]
[1779245859063,27.34,76599.05,1.05,0.21375,0.00058,5.34676]
[1779245862084,27.34,76604.46,1.05,0.21693,0.00059,5.39311]
[1779245866144,27.34,76609.35,1.05,0.21981,0.00059,5.43465]
[1779245868126,27.34,76615.65,1.05,0.22355,0.0006,5.4878]
[1779245873167,27.35,76616.52,1.05,0.2241,0.0006,5.49554]
[1779245878200,27.35,76617.84,1.05,0.2249,0.0006,5.50673]
[1779245883235,27.35,76618.95,1.05,0.22555,0.0006,5.51581]
[1779245888271,27.34,76619.77,1.05,0.22602,0.0006,5.52239]
[1779245893306,27.34,76620.86,1.05,0.22666,0.0006,5.53118]
[1779245898341,27.34,76626.14,1.05,0.22985,0.0006,5.57526]
[1779245899350,27.34,76630.14,1.05,0.23227,0.00061,5.60828]
[1779245901362,27.34,76633.99,1.05,0.23461,0.00061,5.63982]
[1779245906396,27.34,76634.26,1.05,0.23475,0.00061,5.64164]
[1779245907061,27.34,76634.26,1.05,0.23475,0.00061,5.64164]
[1779245907404,27.34,76633.93,1.05,0.23453,0.00061,5.63876]
[1779245908439,27.33,76630.4,1.05,0.23237,0.00061,5.60956]
[1779245908557,27.33,76630.4,1.05,0.23237,0.00061,5.60956]
[1779245908567,27.33,76630.4,1.05,0.23237,0.00061,5.60956]
[1779245910424,27.33,76632.68,1.05,0.23374,0.00061,5.62812]
[1779245910596,27.33,76632.68,1.05,0.23374,0.00061,5.62812]
[1779245910602,27.33,76632.68,1.05,0.23374,0.00061,5.62812]
[1779245910632,27.33,76632.68,1.05,0.23374,0.00061,5.62812]
[1779245911431,27.33,76634.15,1.05,0.23426,0.00061,5.62586]
[1779245916467,27.33,76634.91,1.05,0.23471,0.00061,5.63187]
[1779245917473,27.33,76631.98,1.05,0.23292,0.00061,5.60774]
[1779245918481,27.33,76627.91,1.05,0.23044,0.00061,5.57413]
[1779245920518,27.33,76627.41,1.05,0.23013,0.00061,5.56987]
[1779245920597,27.33,76628.14,1.05,0.23056,0.00061,5.57579]
[1779245927543,27.32,76627.89,1.05,0.23037,0.00061,5.57317]
[1779245934225,27.32,76627.48,1.05,0.23012,0.00061,5.56971]
[1779245939627,27.32,76627.52,1.05,0.23011,0.00061,5.56958]
[1779245944295,27.32,76613.93,1.05,0.22193,0.00059,5.45589]
[1779245949697,27.32,76612.53,1.05,0.22111,0.00059,5.4442]
[1779245954732,27.32,76611.92,1.05,0.22075,0.00059,5.43918]
[1779245958760,27.32,76607.11,1.05,0.21793,0.00059,5.39868]
[1779245959972,27.32,76607.11,1.05,0.21793,0.00059,5.39868]
[1779245959997,27.32,76607.11,1.05,0.21793,0.00059,5.39868]
[1779245960068,27.32,76602.83,1.05,0.21542,0.00058,5.36246]
[1779245961451,27.32,76602.83,1.05,0.21542,0.00058,5.36246]
[1779245961474,27.32,76603.24,1.05,0.21568,0.00058,5.36616]
[1779245966816,27.32,76601.84,1.05,0.21487,0.00058,5.35432]
[1779245971851,27.32,76604.36,1.05,0.21592,0.00059,5.36073]
[1779245974506,27.32,76606.91,1.05,0.21741,0.00059,5.38238]
[1779245979908,27.32,76606.58,1.05,0.21723,0.00059,5.37979]
[1779245979945,27.32,76610.26,1.05,0.21941,0.00059,5.41098]
[1779245985950,27.32,76610.12,1.05,0.21933,0.00059,5.40984]
[1779245990004,27.32,76607.59,1.05,0.21784,0.00059,5.38849]
[1779245995013,27.32,76607.95,1.05,0.21806,0.00059,5.39161]
[1779246000048,27.32,76609.85,1.05,0.21918,0.00059,5.40769]
[1779246005085,27.32,76605.64,1.05,0.21669,0.00059,5.37199]
[1779246006090,27.32,76599.44,1.05,0.21306,0.00058,5.31907]
[1779246010853,27.32,76598.54,1.05,0.21251,0.00058,5.31091]
[1779246010866,27.32,76598.54,1.05,0.21251,0.00058,5.31091]
[1779246012372,27.32,76598.93,1.05,0.21273,0.00058,5.31424]
[1779246012426,27.31,76591.33,1.05,0.20834,0.00057,5.24902]
[1779246018179,27.31,76592.11,1.05,0.20878,0.00057,5.25567]
[1779246018835,27.31,76592.11,1.05,0.20878,0.00057,5.25567]
[1779246018862,27.31,76592.11,1.05,0.20878,0.00057,5.25567]
[1779246019183,27.31,76589.67,1.05,0.20738,0.00057,5.23468]
[1779246019908,27.31,76589.67,1.05,0.20738,0.00057,5.23468]
[1779246019942,27.31,76589.67,1.05,0.20738,0.00057,5.23468]
[1779246020190,27.31,76576.41,1.05,0.19987,0.00056,5.11981]
[1779246025226,27.31,76578.43,1.05,0.201,0.00056,5.13728]
[1779246029984,27.31,76578.48,1.05,0.20101,0.00056,5.13756]
[1779246030015,27.31,76578.48,1.05,0.20101,0.00056,5.13756]
[1779246030673,27.31,76579.35,1.05,0.2015,0.00056,5.14506]
[1779246031268,27.31,76582.64,1.05,0.20296,0.00057,5.15889]
[1779246036304,27.31,76582.76,1.05,0.203,0.00057,5.15957]
[1779246041339,27.31,76580.86,1.05,0.20191,0.00056,5.14283]
[1779246043134,27.31,76581.95,1.05,0.20252,0.00057,5.15223]
[1779246044871,27.3,76582.07,1.05,0.20258,0.00057,5.15316]
[1779246044882,27.3,76582.07,1.05,0.20258,0.00057,5.15316]
[1779246050402,27.3,76581.58,1.05,0.20228,0.00057,5.14858]
[1779246054430,27.3,76578.98,1.05,0.20081,0.00056,5.12584]
[1779246060474,27.3,76577.41,1.05,0.19992,0.00056,5.11214]
[1779246061480,27.3,76574.36,1.05,0.19821,0.00056,5.08558]
[1779246062487,27.3,76570.71,1.05,0.19619,0.00055,5.0539]
[1779246063920,27.3,76570.41,1.05,0.19603,0.00055,5.05139]
[1779246063966,27.3,76570.41,1.05,0.19603,0.00055,5.05139]
[1779246064286,27.3,76570.41,1.05,0.19603,0.00055,5.05139]
[1779246064503,27.3,76566.8,1.05,0.19403,0.00055,5.01982]
[1779246065509,27.3,76556.53,1.05,0.18843,0.00054,4.9298]
[1779246066083,27.3,76556.53,1.05,0.18843,0.00054,4.9298]
[1779246066113,27.3,76556.53,1.05,0.18843,0.00054,4.9298]
[1779246066445,27.3,76556.53,1.05,0.18843,0.00054,4.9298]
[1779246066491,27.3,76556.53,1.05,0.18843,0.00054,4.9298]
[1779246066542,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246066739,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067155,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067182,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067218,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067258,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067282,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067331,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067344,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067384,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067443,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067479,27.3,76538.99,1.05,0.17908,0.00052,4.77487]
[1779246067534,27.3,76538.99,1.05,0.17908,0.00052,4.77488]
[1779246068209,27.3,76538.99,1.05,0.17908,0.00052,4.77488]
[1779246068289,27.3,76538.99,1.05,0.17908,0.00052,4.77488]
[1779246068301,27.3,76538.99,1.05,0.17908,0.00052,4.77488]
[1779246068415,27.3,76538.99,1.05,0.17908,0.00052,4.77488]
[1779246068452,27.3,76538.99,1.05,0.17908,0.00052,4.77488]
[1779246068554,27.3,76530.36,1.05,0.1746,0.00052,4.69835]
[1779246068750,27.3,76530.36,1.05,0.1746,0.00052,4.69835]
[1779246068776,27.3,76530.36,1.05,0.1746,0.00052,4.69835]
[1779246068856,27.3,76530.36,1.05,0.1746,0.00052,4.69835]
[1779246068866,27.3,76530.36,1.05,0.1746,0.00052,4.69835]
[1779246069312,27.3,76530.36,1.05,0.1746,0.00052,4.69835]
[1779246069547,27.31,76530.36,1.05,0.1746,0.00052,4.69845]
[1779246074592,27.31,76528.27,1.05,0.17356,0.00051,4.68042]
[1779246076601,27.31,76536.07,1.05,0.1776,0.00052,4.74979]
[1779246077608,27.31,76542.02,1.05,0.18072,0.00053,4.80247]
[1779246082642,27.31,76542.06,1.05,0.18078,0.00053,4.80334]
[1779246087678,27.32,76539.93,1.05,0.17967,0.00053,4.78482]
[1779246088684,27.32,76535.1,1.05,0.17715,0.00052,4.742]
[1779246091705,27.32,76534.31,1.05,0.17633,0.00052,4.72021]
[1779246092713,27.32,76529.85,1.05,0.17402,0.00052,4.68067]
[1779246093720,27.32,76533.12,1.05,0.17572,0.00052,4.70974]
[1779246095355,27.32,76536.23,1.05,0.17734,0.00052,4.73733]
[1779246096740,27.32,76539.59,1.05,0.17909,0.00053,4.76707]
[1779246101776,27.31,76536.96,1.05,0.17771,0.00052,4.7436]
[1779246106810,27.31,76538.89,1.05,0.17871,0.00052,4.76061]
[1779246109973,27.31,76543.5,1.05,0.18113,0.00053,4.80136]
[1779246113884,27.31,76546.79,1.05,0.18286,0.00053,4.83012]
[1779246118895,27.32,76545.72,1.05,0.18237,0.00053,4.82204]
[1779246122928,27.32,76542.01,1.05,0.18044,0.00053,4.78973]
[1779246127957,27.33,76541.13,1.05,0.18003,0.00053,4.78279]
[1779246132993,27.33,76540.36,1.05,0.17966,0.00053,4.77657]
[1779246135636,27.34,76544.25,1.05,0.18174,0.00053,4.8115]
[1779246139034,27.34,76548.56,1.05,0.18408,0.00053,4.85022]
[1779246142060,27.34,76545.08,1.05,0.18223,0.00053,4.81958]
[1779246147096,27.34,76544.06,1.05,0.1817,0.00053,4.81082]
[1779246152131,27.35,76549.31,1.05,0.18415,0.00053,4.84333]
[1779246157167,27.36,76550.09,1.05,0.18464,0.00054,4.85146]
[1779246162201,27.37,76549.07,1.05,0.18417,0.00053,4.84372]
[1779246163209,27.37,76544.61,1.05,0.18182,0.00053,4.80463]
[1779246165226,27.37,76540.31,1.05,0.17958,0.00053,4.76727]
[1779246166233,27.38,76535.77,1.05,0.17722,0.00052,4.72747]
[1779246171268,27.39,76537.04,1.05,0.178,0.00052,4.74056]
[1779246175296,27.39,76541.14,1.05,0.1802,0.00053,4.77766]
[1779246179323,27.4,76544.94,1.05,0.18224,0.00053,4.81167]
[1779246180333,27.4,76548.08,1.05,0.18393,0.00053,4.83967]
[1779246182345,27.4,76545.16,1.05,0.18242,0.00053,4.81458]
[1779246186373,27.41,76547.93,1.05,0.18397,0.00053,4.84028]
[1779246191408,27.42,76547.21,1.05,0.18367,0.00053,4.83541]
[1779246197453,27.44,76547.69,1.05,0.18405,0.00053,4.84162]
[1779246202484,27.44,76547.29,1.05,0.18388,0.00053,4.83879]
[1779246207520,27.45,76552.31,1.05,0.18663,0.00054,4.88396]
[1779246211547,27.46,76551.05,1.05,0.18561,0.00054,4.859]
[1779246216583,27.46,76551.17,1.05,0.18574,0.00054,4.86123]
[1779246217590,27.46,76546.89,1.05,0.18346,0.00053,4.8237]
[1779246218596,27.47,76536.9,1.05,0.1782,0.00052,4.73591]
[1779246223632,27.47,76538.19,1.05,0.17892,0.00052,4.74805]
[1779246224638,27.47,76545.59,1.05,0.18283,0.00053,4.81323]
[1779246226652,27.47,76548.3,1.05,0.18429,0.00053,4.83736]
[1779246231687,27.48,76551.88,1.05,0.18628,0.00054,4.86998]
[1779246234708,27.49,76560.64,1.05,0.19105,0.00055,4.94711]
[1779246239743,27.49,76558.71,1.05,0.19004,0.00054,4.9309]
[1779246244778,27.5,76557.46,1.05,0.1894,0.00054,4.92062]
[1779246247800,27.5,76554.66,1.05,0.18792,0.00054,4.89659]
[1779246252839,27.5,76554.88,1.05,0.18809,0.00054,4.89939]
[1779246257870,27.51,76553.54,1.05,0.18742,0.00054,4.88854]
[1779246262905,27.52,76550.15,1.05,0.18566,0.00054,4.85983]
[1779246267939,27.53,76546.72,1.05,0.1839,0.00053,4.83098]
[1779246273981,27.54,76547.92,1.05,0.18423,0.00053,4.82818]
[1779246279016,27.55,76549.84,1.05,0.18533,0.00053,4.84621]
[1779246281037,27.55,76552.65,1.05,0.18686,0.00054,4.87123]
[1779246282044,27.55,76555.7,1.05,0.18852,0.00054,4.89804]
[1779246287081,27.56,76554.14,1.05,0.18773,0.00054,4.88536]
[1779246290101,27.56,76551.62,1.05,0.18642,0.00054,4.86396]
[1779246295136,27.57,76550.21,1.05,0.18573,0.00054,4.85282]
[1779246300171,27.58,76548.54,1.05,0.18492,0.00053,4.83954]
[1779246303193,27.58,76544.74,1.05,0.18296,0.00053,4.80718]
[1779246308227,27.59,76544.03,1.05,0.18267,0.00053,4.8025]
[1779246313262,27.61,76545.25,1.05,0.18341,0.00053,4.81467]
[1779246318300,27.61,76545.1,1.05,0.18341,0.00053,4.81462]
[1779246320313,27.62,76542.59,1.05,0.18209,0.00053,4.79282]
[1779246323335,27.62,76548.58,1.05,0.18533,0.00053,4.84612]
[1779246324341,27.62,76551.64,1.05,0.18698,0.00054,4.87306]
[1779246329377,27.63,76552.86,1.05,0.1877,0.00054,4.88477]
[1779246332398,27.63,76557.39,1.05,0.18974,0.00054,4.90926]
[1779246333406,27.63,76561.58,1.05,0.19201,0.00055,4.94557]
[1779246336429,27.63,76564.64,1.05,0.19367,0.00055,4.97175]
[1779246338442,27.63,76567.49,1.05,0.19525,0.00055,4.99663]
[1779246341412,27.63,76569.18,1.05,0.19619,0.00055,5.01142]
[1779246341505,27.63,76569.08,1.05,0.19614,0.00055,5.01065]
[1779246346526,27.64,76568.89,1.05,0.19607,0.00055,5.0094]
[1779246347832,27.64,76560.1,1.05,0.19126,0.00054,4.93367]
[1779246351831,27.64,76556.75,1.05,0.1895,0.00054,4.90541]
[1779246355988,27.65,76556.33,1.05,0.1893,0.00054,4.90223]
[1779246356028,27.65,76556.33,1.05,0.1893,0.00054,4.90223]
[1779246357717,27.65,76556.33,1.05,0.1893,0.00054,4.90223]
[1779246357818,27.65,76556.15,1.05,0.1892,0.00054,4.90066]
[1779246363620,27.65,76558.47,1.05,0.19046,0.00054,4.92077]
[1779246368656,27.65,76555.55,1.05,0.18889,0.00054,4.89568]
[1779246370671,27.65,76551.16,1.05,0.18653,0.00054,4.8575]
[1779246372690,27.65,76546.09,1.05,0.18383,0.00053,4.81339]
[1779246377721,27.65,76546.91,1.05,0.18428,0.00053,4.82085]
[1779246382756,27.65,76547.03,1.05,0.18436,0.00053,4.82217]
[1779246383762,27.65,76546.94,1.05,0.18432,0.00053,4.82143]
[1779246387790,27.66,76546.54,1.05,0.18412,0.00053,4.81814]
[1779246390812,27.66,76542.97,1.05,0.18224,0.00053,4.78718]
[1779246391818,27.66,76540.97,1.05,0.18078,0.00053,4.75492]
[1779246396853,27.66,76540.22,1.05,0.18043,0.00053,4.74901]
[1779246401888,27.67,76536.24,1.05,0.17837,0.00052,4.71471]
[1779246406923,27.67,76536.97,1.05,0.17882,0.00052,4.72223]
[1779246411959,27.68,76537.64,1.05,0.17924,0.00052,4.72918]
[1779246415989,27.69,76540.16,1.05,0.18061,0.00053,4.75201]
[1779246421045,27.69,76539.62,1.05,0.18038,0.00053,4.74821]
[1779246427692,27.7,76542.32,1.05,0.1819,0.00053,4.77348]
[1779246430109,27.71,76546.2,1.05,0.18402,0.00053,4.80832]
[1779246433130,27.72,76540.57,1.05,0.18111,0.00053,4.76032]
[1779246435144,27.72,76537.75,1.05,0.17964,0.00052,4.73589]
[1779246440179,27.72,76536.2,1.05,0.17883,0.00052,4.72233]
[1779246445214,27.72,76532.59,1.05,0.17696,0.00052,4.69086]
[1779246450250,27.72,76533.43,1.05,0.1774,0.00052,4.69834]
[1779246451256,27.72,76539.79,1.05,0.18031,0.00053,4.7389]
[1779246452264,27.72,76542.28,1.05,0.18161,0.00053,4.76055]
[1779246457903,27.72,76542.84,1.05,0.18194,0.00053,4.76591]
[1779246463340,27.73,76545.01,1.05,0.18313,0.00053,4.78554]
[1779246465354,27.73,76548.87,1.05,0.18522,0.00053,4.81967]
[1779246467973,27.74,76545.73,1.05,0.18359,0.00053,4.793]
[1779246473410,27.75,76545.33,1.05,0.18346,0.00053,4.79098]
[1779246478447,27.76,76543.61,1.05,0.18264,0.00053,4.77742]
[1779246480462,27.76,76539.25,1.05,0.18036,0.00052,4.7398]
[1779246481469,27.76,76536.49,1.05,0.17892,0.00052,4.71585]
[1779246486505,27.76,76535.89,1.05,0.1786,0.00052,4.71037]
[1779246489530,27.76,76534.66,1.05,0.17795,0.00052,4.69956]
[1779246489562,27.76,76534.66,1.05,0.17795,0.00052,4.69956]
[1779246489656,27.76,76534.66,1.05,0.17795,0.00052,4.69956]
[1779246489756,27.76,76526.53,1.05,0.17375,0.00051,4.62847]
[1779246491542,27.76,76523.83,1.05,0.17237,0.00051,4.60491]
[1779246496577,27.76,76525.72,1.05,0.17336,0.00051,4.62182]
[1779246500038,27.76,76536.3,1.05,0.17877,0.00052,4.71335]
[1779246502617,27.75,76539.79,1.05,0.18056,0.00053,4.74316]
[1779246505640,27.75,76551.64,1.05,0.18683,0.00054,4.84588]
[1779246511682,27.74,76552.23,1.05,0.18669,0.00054,4.83531]
[1779246516716,27.74,76554.18,1.05,0.18771,0.00054,4.85179]
[1779246521751,27.74,76555.46,1.05,0.18839,0.00054,4.8627]
[1779246526786,27.74,76560.63,1.05,0.19119,0.00055,4.90731]
[1779246531826,27.73,76554.19,1.05,0.18767,0.00054,4.85111]
[1779246536857,27.74,76553.24,1.05,0.18721,0.00054,4.84367]
[1779246538870,27.74,76548.95,1.05,0.1849,0.00053,4.80628]
[1779246543905,27.73,76550.44,1.05,0.18566,0.00054,4.81856]
[1779246548940,27.73,76549.89,1.05,0.18532,0.00054,4.81305]
[1779246553976,27.72,76549.59,1.05,0.18511,0.00053,4.80971]
[1779246559010,27.72,76550.45,1.05,0.18554,0.00054,4.81662]
[1779246564046,27.72,76549.07,1.05,0.18476,0.00053,4.80409]
[1779246568078,27.71,76553.3,1.05,0.187,0.00054,4.84025]
[1779246575127,27.71,76556.47,1.05,0.18828,0.00054,4.85267]
[1779246580161,27.71,76557.7,1.05,0.18894,0.00054,4.86311]
[1779246584987,27.71,76563.64,1.05,0.19216,0.00055,4.91429]
[1779246585975,27.71,76575.27,1.05,0.19861,0.00056,5.01461]
[1779246591240,27.71,76576.07,1.05,0.19905,0.00056,5.02131]
[1779246593070,27.71,76576.07,1.05,0.19905,0.00056,5.02131]
[1779246593130,27.71,76576.07,1.05,0.19905,0.00056,5.02131]
[1779246593147,27.71,76576.99,1.05,0.19956,0.00056,5.02918]
[1779246595015,27.71,76573.44,1.05,0.19758,0.00056,4.99876]
[1779246595860,27.71,76565.72,1.05,0.1933,0.00055,4.93226]
[1779246597283,27.71,76561.25,1.05,0.19086,0.00055,4.89364]
[1779246598891,27.71,76558.67,1.05,0.18944,0.00054,4.87114]
[1779246602318,27.7,76563.19,1.05,0.19189,0.00055,4.90997]
[1779246607352,27.7,76565.77,1.05,0.19327,0.00055,4.93169]
[1779246612387,27.69,76567.53,1.05,0.19419,0.00055,4.94617]
[1779246617424,27.69,76568.13,1.05,0.19448,0.00055,4.95064]
[1779246621466,27.69,76572.3,1.05,0.19678,0.00056,4.98634]
[1779246626500,27.68,76572.49,1.05,0.19682,0.00056,4.98697]
[1779246627506,27.68,76569.81,1.05,0.19531,0.00055,4.9637]
[1779246629104,27.68,76557.31,1.05,0.18843,0.00054,4.85508]
[1779246634555,27.67,76558.76,1.05,0.18875,0.00054,4.85179]
[1779246639174,27.66,76555.1,1.05,0.18671,0.00054,4.81911]
[1779246645810,27.66,76554.05,1.05,0.18611,0.00054,4.80941]
[1779246645847,27.66,76554.05,1.05,0.18611,0.00054,4.80941]
[1779246645988,27.66,76554.05,1.05,0.18611,0.00054,4.80941]
[1779246646063,27.66,76553.88,1.05,0.18599,0.00054,4.80752]
[1779246647648,27.65,76549.2,1.05,0.18347,0.00053,4.76658]
[1779246652682,27.65,76549.34,1.05,0.18351,0.00054,4.76736]
[1779246654697,27.65,76543.14,1.05,0.1802,0.00053,4.71302]
[1779246660739,27.64,76542.34,1.05,0.17973,0.00053,4.70517]
[1779246665775,27.64,76540.97,1.05,0.17893,0.00053,4.69185]
[1779246668796,27.63,76536.96,1.05,0.17678,0.00052,4.65599]
[1779246673834,27.62,76536.8,1.05,0.17663,0.00052,4.65349]
[1779246674842,27.62,76539.34,1.05,0.17795,0.00053,4.67555]
[1779246679882,27.61,76539.99,1.05,0.17821,0.00053,4.67998]
[1779246684911,27.6,76540.55,1.05,0.17842,0.00053,4.68356]
[1779246687933,27.6,76543.12,1.05,0.17973,0.00053,4.70529]
[1779246691962,27.59,76542.89,1.05,0.17911,0.00053,4.68686]
[1779246694982,27.58,76545.73,1.05,0.18056,0.00053,4.71091]
[1779246696997,27.58,76549.26,1.05,0.18241,0.00054,4.7412]
[1779246702033,27.57,76547.59,1.05,0.18141,0.00053,4.72494]
[1779246707068,27.55,76549.32,1.05,0.18224,0.00054,4.73846]
[1779246712103,27.54,76548.85,1.05,0.18189,0.00054,4.73274]
[1779246715124,27.54,76543.15,1.05,0.1788,0.00053,4.6818]
[1779246720160,27.53,76542.69,1.05,0.17848,0.00053,4.67652]
[1779246723180,27.52,76540.23,1.05,0.17714,0.00053,4.6542]
[1779246728215,27.52,76539.08,1.05,0.17647,0.00053,4.64297]
[1779246732244,27.51,76541.94,1.05,0.17793,0.00053,4.66729]
[1779246737278,27.5,76543.9,1.05,0.17889,0.00053,4.68328]
[1779246743320,27.49,76543.96,1.05,0.17883,0.00053,4.68229]
[1779246745950,27.49,76549.29,1.05,0.18164,0.00054,4.72867]
[1779246748355,27.48,76552.53,1.05,0.18332,0.00054,4.75617]
[1779246753390,27.47,76551.8,1.05,0.1824,0.00054,4.73301]
[1779246756838,27.46,76547.89,1.05,0.18025,0.00053,4.69772]
[1779246760025,27.46,76542.82,1.05,0.17749,0.00053,4.652]
[1779246765475,27.45,76540.85,1.05,0.17638,0.00053,4.63352]
[1779246766482,27.45,76537.37,1.05,0.17454,0.00052,4.60262]
[1779246770004,27.45,76536.83,1.05,0.17424,0.00052,4.59754]
[1779246770031,27.45,76536.83,1.05,0.17424,0.00052,4.59754]
[1779246771877,27.44,76537.4,1.05,0.17452,0.00052,4.60227]
[1779246771953,27.44,76537.7,1.05,0.17467,0.00052,4.60476]
[1779246777560,27.44,76539.99,1.05,0.17581,0.00053,4.62398]
[1779246781588,27.43,76543.45,1.05,0.17759,0.00053,4.65372]
[1779246783602,27.43,76540.15,1.05,0.17582,0.00053,4.62414]
[1779246788637,27.42,76536.34,1.05,0.17377,0.00052,4.58957]
[1779246793674,27.42,76538.82,1.05,0.17501,0.00053,4.61062]
[1779246798708,27.41,76538.49,1.05,0.17479,0.00053,4.60676]
[1779246804750,27.4,76538.92,1.05,0.17495,0.00053,4.60947]
[1779246810008,27.4,76539.35,1.05,0.17513,0.00053,4.61252]
[1779246815828,27.39,76537.96,1.05,0.17389,0.00053,4.58377]
[1779246821876,27.38,76538.94,1.05,0.17435,0.00053,4.59155]
[1779246826912,27.38,76538.83,1.05,0.17425,0.00053,4.58982]
[1779246832953,27.37,76537.64,1.05,0.17358,0.00052,4.57847]
[1779246838995,27.37,76537.72,1.05,0.17357,0.00052,4.57838]
[1779246844031,27.36,76540.18,1.05,0.17483,0.00053,4.59951]
[1779246849066,27.36,76542.02,1.05,0.17575,0.00053,4.61499]
[1779246852087,27.35,76546.62,1.05,0.17816,0.00053,4.65521]
[1779246857122,27.34,76545.78,1.05,0.17764,0.00053,4.64665]
[1779246862158,27.34,76544.65,1.05,0.17697,0.00053,4.63538]
[1779246867600,27.33,76544.19,1.05,0.17669,0.00053,4.63069]
[1779246872227,27.32,76540.79,1.05,0.17438,0.00053,4.58401]
[1779246877262,27.32,76539.94,1.05,0.17388,0.00053,4.57573]
[1779246882298,27.31,76540.18,1.05,0.17397,0.00053,4.57715]
[1779246886326,27.31,76543.79,1.05,0.17584,0.00053,4.60858]
[1779246888342,27.31,76552.03,1.05,0.18023,0.00054,4.68133]
[1779246889347,27.3,76556.47,1.05,0.18263,0.00054,4.72046]
[1779246890355,27.3,76559.66,1.05,0.18437,0.00055,4.74871]
[1779246895389,27.31,76561.81,1.05,0.18557,0.00055,4.76791]
[1779246899417,27.3,76559.2,1.05,0.18412,0.00055,4.74456]
[1779246900425,27.3,76562.01,1.05,0.18564,0.00055,4.76917]
[1779246903446,27.3,76557.59,1.05,0.18318,0.00055,4.72943]
[1779246905460,27.29,76555.2,1.05,0.18184,0.00054,4.70769]
[1779246907474,27.29,76551.5,1.05,0.17981,0.00054,4.67438]
[1779246912508,27.28,76547.96,1.05,0.17784,0.00054,4.64179]
[1779246915531,27.28,76551.99,1.05,0.17996,0.00054,4.67684]
[1779246916537,27.27,76554.74,1.05,0.18143,0.00054,4.70092]
[1779246921573,27.26,76555.58,1.05,0.1818,0.00054,4.70692]
[1779246926608,27.25,76555.18,1.05,0.18149,0.00054,4.70193]
[1779246931236,27.24,76553.34,1.05,0.17998,0.00054,4.66903]
[1779246932650,27.24,76550.6,1.05,0.17849,0.00054,4.64446]
[1779246934663,27.24,76547.73,1.05,0.17692,0.00054,4.61853]
[1779246941306,27.23,76546.74,1.05,0.17631,0.00053,4.60836]
[1779246946748,27.23,76546.56,1.05,0.17616,0.00053,4.60586]
[1779246951782,27.22,76546.35,1.05,0.17599,0.00053,4.60307]
[1779246952790,27.22,76548.99,1.05,0.17739,0.00054,4.62641]
[1779246957824,27.21,76550.19,1.05,0.17797,0.00054,4.636]
[1779246961446,27.2,76555.59,1.05,0.18084,0.00054,4.68312]
[1779246966888,27.19,76556.11,1.05,0.18104,0.00054,4.68641]
[1779246971924,27.19,76555.34,1.05,0.18054,0.00054,4.67826]
[1779246973938,27.18,76547.85,1.05,0.17646,0.00054,4.61104]
[1779246974944,27.18,76542.12,1.05,0.1734,0.00053,4.55973]
[1779246979980,27.18,76543.25,1.05,0.17396,0.00053,4.56921]
[1779246985015,27.17,76543.28,1.05,0.17394,0.00053,4.5689]
[1779246990050,27.17,76542.87,1.05,0.17369,0.00053,4.56468]
[1779246995086,27.17,76543.23,1.05,0.17343,0.00053,4.55218]
[1779247000123,27.16,76543.91,1.05,0.17376,0.00053,4.55779]
[1779247005157,27.16,76544.67,1.05,0.17413,0.00053,4.5641]
[1779247007171,27.16,76548.34,1.05,0.17608,0.00054,4.59663]
[1779247010192,27.15,76552.34,1.05,0.1782,0.00054,4.63174]
[1779247012206,27.15,76565.7,1.05,0.1855,0.00055,4.75029]
[1779247014222,27.15,76568.92,1.05,0.18726,0.00056,4.77841]
[1779247018249,27.14,76576.62,1.05,0.19154,0.00057,4.84584]
[1779247019258,27.14,76579.8,1.05,0.19334,0.00057,4.87387]
[1779247019833,27.14,76579.8,1.05,0.19334,0.00057,4.87387]
[1779247019872,27.14,76579.8,1.05,0.19334,0.00057,4.87387]
[1779247020264,27.14,76581.24,1.05,0.19416,0.00057,4.88651]
[1779247022278,27.14,76585.32,1.05,0.19649,0.00057,4.92228]
[1779247025305,27.14,76587.94,1.05,0.19797,0.00058,4.94488]
[1779247030334,27.14,76590.83,1.05,0.19961,0.00058,4.96974]
[1779247031341,27.13,76606.87,1.05,0.20902,0.0006,5.10895]
[1779247036380,27.12,76608.51,1.05,0.20991,0.0006,5.12182]
[1779247038394,27.12,76611.58,1.05,0.21171,0.0006,5.14776]
[1779247039400,27.12,76616.69,1.05,0.21477,0.00061,5.19135]
[1779247044435,27.1,76617.48,1.05,0.21513,0.00061,5.19646]
[1779247047456,27.09,76613.99,1.05,0.21295,0.0006,5.16552]
[1779247052492,27.08,76614.09,1.05,0.21249,0.0006,5.14986]
[1779247057527,27.07,76613.31,1.05,0.21191,0.0006,5.14172]
[1779247059540,27.07,76610.3,1.05,0.21007,0.0006,5.11519]
[1779247064575,27.06,76610.63,1.05,0.21017,0.0006,5.11675]
[1779247069611,27.05,76609.03,1.05,0.20913,0.0006,5.10166]
[1779247072635,27.04,76611.39,1.05,0.21049,0.0006,5.1213]
[1779247073639,27.04,76614.94,1.05,0.21261,0.00061,5.15169]
[1779247078674,27.02,76614.83,1.05,0.21244,0.00061,5.14927]
[1779247083709,27.01,76614.66,1.05,0.21224,0.0006,5.14635]
[1779247088744,27.0,76614.91,1.05,0.21228,0.00061,5.14706]
[1779247093779,26.99,76614.86,1.05,0.21215,0.00061,5.14519]
[1779247094786,26.99,76611.65,1.05,0.2102,0.0006,5.11712]
[1779247095793,26.99,76605.82,1.05,0.20669,0.0006,5.0662]
[1779247098814,26.98,76600.71,1.05,0.20362,0.00059,5.02101]
[1779247102438,26.98,76603.16,1.05,0.20503,0.00059,5.0418]
[1779247107879,26.97,76603.16,1.05,0.20496,0.00059,5.04091]
[1779247112508,26.96,76602.8,1.05,0.20427,0.00059,5.0218]
[1779247117947,26.96,76602.64,1.05,0.20412,0.00059,5.01956]
[1779247122578,26.95,76609.49,1.05,0.20814,0.0006,5.07844]
[1779247131039,26.93,76608.09,1.05,0.20718,0.0006,5.06443]
[1779247132649,26.93,76610.56,1.05,0.20863,0.0006,5.0855]
[1779247137081,26.92,76607.84,1.05,0.20693,0.0006,5.06079]
[1779247142117,26.91,76608.53,1.05,0.20725,0.0006,5.06557]
[1779247147152,26.9,76608.02,1.05,0.20686,0.0006,5.05982]
[1779247152188,26.89,76606.45,1.05,0.20583,0.0006,5.04484]
[1779247154203,26.89,76603.3,1.05,0.20392,0.00059,5.01676]
[1779247159238,26.88,76605.03,1.05,0.20489,0.0006,5.03099]
[1779247164273,26.87,76605.56,1.05,0.20513,0.0006,5.03455]
[1779247170316,26.86,76603.76,1.05,0.20397,0.0006,5.01742]
[1779247171323,26.86,76603.79,1.05,0.20355,0.0006,5.00238]
[1779247172330,26.86,76607.83,1.05,0.20595,0.0006,5.03766]
[1779247176357,26.85,76605.37,1.05,0.20442,0.0006,5.01516]
[1779247178371,26.85,76600.38,1.05,0.20142,0.00059,4.9708]
[1779247179378,26.85,76598.06,1.05,0.20004,0.00059,4.95016]
[1779247182399,26.85,76593.78,1.05,0.1975,0.00059,4.91193]
[1779247183406,26.85,76589.93,1.05,0.19525,0.00058,4.87766]
[1779247184429,26.84,76584.84,1.05,0.1923,0.00058,4.83231]
[1779247189468,26.84,76582.22,1.05,0.19074,0.00057,4.80801]
[1779247192491,26.84,76585.26,1.05,0.19248,0.00058,4.83509]
[1779247193497,26.84,76592.18,1.05,0.19649,0.00058,4.89665]
[1779247197605,26.84,76592.91,1.05,0.19691,0.00058,4.90302]
[1779247197627,26.84,76592.91,1.05,0.19691,0.00058,4.90302]
[1779247197729,26.83,76578.6,1.05,0.18864,0.00057,4.77517]
[1779247198176,26.83,76578.6,1.05,0.18864,0.00057,4.77517]
[1779247198535,26.83,76578.6,1.05,0.18863,0.00057,4.77505]
[1779247199541,26.83,76575.84,1.05,0.18706,0.00057,4.75023]
[1779247202563,26.83,76578.85,1.05,0.18875,0.00057,4.77691]
[1779247205583,26.83,76582.89,1.05,0.19104,0.00057,4.81267]
[1779247210619,26.82,76581.57,1.05,0.19023,0.00057,4.80013]
[1779247214648,26.82,76578.18,1.05,0.18826,0.00057,4.76932]
[1779247219682,26.82,76579.05,1.05,0.18873,0.00057,4.7766]
[1779247224717,26.81,76579.68,1.05,0.18905,0.00057,4.78171]
[1779247225724,26.81,76583.12,1.05,0.19103,0.00057,4.8126]
[1779247227739,26.81,76586.25,1.05,0.19283,0.00058,4.84047]
[1779247229755,26.81,76593.47,1.05,0.19703,0.00059,4.9048]
[1779247234788,26.81,76596.65,1.05,0.19846,0.00059,4.91772]
[1779247240005,26.81,76597.0,1.05,0.19867,0.00059,4.92079]
[1779247245866,26.81,76600.58,1.05,0.20075,0.00059,4.95207]
[1779247248887,26.81,76603.73,1.05,0.20261,0.0006,4.97967]
[1779247250902,26.8,76610.77,1.05,0.20681,0.0006,5.04131]
[1779247255937,26.8,76612.0,1.05,0.2075,0.00061,5.05127]
[1779247259964,26.79,76616.36,1.05,0.2101,0.00061,5.08872]
[1779247261377,26.79,76616.36,1.05,0.2101,0.00061,5.08872]
[1779247261407,26.79,76616.36,1.05,0.2101,0.00061,5.08872]
[1779247261622,26.79,76617.29,1.05,0.21063,0.00061,5.09642]
[1779247263565,26.79,76625.58,1.05,0.21571,0.00062,5.16829]
[1779247265000,26.78,76632.09,1.05,0.21974,0.00063,5.22414]
[1779247266009,26.78,76635.6,1.05,0.22193,0.00063,5.25412]
[1779247272050,26.77,76634.48,1.05,0.22112,0.00063,5.2431]
[1779247273635,26.76,76625.51,1.05,0.21548,0.00062,5.1651]
[1779247278092,26.76,76628.29,1.05,0.21714,0.00062,5.18819]
[1779247280106,26.75,76630.88,1.05,0.21871,0.00062,5.20999]
[1779247285140,26.74,76630.37,1.05,0.21828,0.00062,5.20412]
[1779247291183,26.72,76631.0,1.05,0.21814,0.00063,5.19282]
[1779247295211,26.72,76625.44,1.05,0.2146,0.00062,5.14352]
[1779247296217,26.71,76620.32,1.05,0.21142,0.00061,5.09867]
[1779247301253,26.71,76621.71,1.05,0.21221,0.00062,5.10989]
[1779247306288,26.7,76624.73,1.05,0.21401,0.00062,5.13534]
[1779247308101,26.7,76624.37,1.05,0.21378,0.00062,5.13198]
[1779247308117,26.7,76624.37,1.05,0.21378,0.00062,5.13198]
[1779247309879,26.7,76625.61,1.05,0.21453,0.00062,5.14257]
[1779247310317,26.69,76623.28,1.05,0.21305,0.00062,5.12179]
[1779247314344,26.69,76618.38,1.05,0.20998,0.00061,5.07809]
[1779247319378,26.68,76618.56,1.05,0.21003,0.00061,5.07884]
[1779247322401,26.68,76622.86,1.05,0.21266,0.00062,5.11622]
[1779247327434,26.68,76620.93,1.05,0.21147,0.00062,5.09931]
[1779247332469,26.68,76619.68,1.05,0.21074,0.00061,5.08892]
[1779247337505,26.68,76620.05,1.05,0.21096,0.00061,5.09204]
[1779247341787,26.68,76614.73,1.05,0.2077,0.00061,5.04531]
[1779247342700,26.68,76607.99,1.05,0.20361,0.0006,4.98562]
[1779247347986,26.67,76606.04,1.05,0.2024,0.0006,4.96782]
[1779247348582,26.67,76602.43,1.05,0.20024,0.0006,4.93564]
[1779247351604,26.67,76602.21,1.05,0.19966,0.0006,4.91824]
[1779247355631,26.67,76599.78,1.05,0.1982,0.00059,4.89634]
[1779247357648,26.67,76602.75,1.05,0.19997,0.0006,4.92278]
[1779247362680,26.67,76603.38,1.05,0.20031,0.0006,4.92796]
[1779247366708,26.67,76598.97,1.05,0.19767,0.00059,4.88843]
[1779247371745,26.66,76600.01,1.05,0.19828,0.00059,4.8976]
[1779247376779,26.66,76601.98,1.05,0.19944,0.0006,4.91489]
[1779247378793,26.66,76599.13,1.05,0.19774,0.00059,4.88942]
[1779247383829,26.66,76599.57,1.05,0.19799,0.00059,4.89323]
[1779247384835,26.66,76597.22,1.05,0.1966,0.00059,4.87225]
[1779247389870,26.66,76597.08,1.05,0.19652,0.00059,4.87104]
[1779247394907,26.66,76598.08,1.05,0.19712,0.00059,4.88005]
[1779247399147,26.66,76598.18,1.05,0.19718,0.00059,4.88102]
[1779247399160,26.66,76598.18,1.05,0.19718,0.00059,4.88102]
[1779247399194,26.66,76598.18,1.05,0.19718,0.00059,4.88102]
[1779247399942,26.66,76597.93,1.05,0.19703,0.00059,4.87881]
[1779247402393,26.66,76597.87,1.05,0.19698,0.00059,4.87798]
[1779247405098,26.66,76597.68,1.05,0.19685,0.00059,4.87599]
[1779247405167,26.66,76597.66,1.05,0.19683,0.00059,4.87566]
[1779247411138,26.66,76597.66,1.05,0.19683,0.00059,4.87566]
[1779247411166,26.65,76599.32,1.05,0.19732,0.00059,4.87435]
[1779247412027,26.65,76599.32,1.05,0.19732,0.00059,4.87435]
[1779247412116,26.65,76599.32,1.05,0.19732,0.00059,4.87435]
[1779247412123,26.65,76599.32,1.05,0.19732,0.00059,4.87435]
[1779247412133,26.65,76599.17,1.05,0.19723,0.00059,4.87305]
[1779247416054,26.65,76601.97,1.05,0.1989,0.0006,4.89803]
[1779247421088,26.65,76604.24,1.05,0.20024,0.0006,4.91806]
[1779247426125,26.65,76601.47,1.05,0.19858,0.0006,4.89326]
[1779247427131,26.65,76598.34,1.05,0.19672,0.00059,4.86533]
[1779247432166,26.65,76595.31,1.05,0.19494,0.00059,4.83844]
[1779247437200,26.65,76594.99,1.05,0.19478,0.00059,4.83591]
[1779247442236,26.66,76592.14,1.05,0.19313,0.00059,4.81076]
[1779247447270,26.66,76593.56,1.05,0.194,0.00059,4.82396]
[1779247453312,26.66,76593.68,1.05,0.1941,0.00059,4.82554]
[1779247458348,26.67,76593.98,1.05,0.1943,0.00059,4.82865]
[1779247460357,26.66,76593.73,1.05,0.19414,0.00059,4.82624]
[1779247460364,26.66,76593.73,1.05,0.19414,0.00059,4.82624]
[1779247461022,26.66,76593.64,1.05,0.19409,0.00059,4.82535]
[1779247466044,26.66,76593.69,1.05,0.19409,0.00059,4.82545]
[1779247471060,26.65,76591.87,1.05,0.19293,0.00059,4.80773]
[1779247471011,26.65,76591.76,1.05,0.19241,0.00059,4.7911]
[1779247474005,26.64,76591.68,1.05,0.19233,0.00059,4.78977]
[1779247476708,26.64,76591.42,1.05,0.19211,0.00059,4.78652]
[1779247476719,26.64,76591.42,1.05,0.19211,0.00059,4.78652]
[1779247476899,26.64,76590.89,1.05,0.19178,0.00058,4.78145]
[1779247478490,26.63,76582.29,1.05,0.18677,0.00058,4.70364]
[1779247483522,26.63,76582.14,1.05,0.18662,0.00058,4.7013]
[1779247487555,26.62,76582.19,1.05,0.18661,0.00058,4.70114]
[1779247487622,26.62,76588.2,1.05,0.19008,0.00058,4.75518]
[1779247493730,26.61,76589.92,1.05,0.19101,0.00058,4.76951]
[1779247493825,26.61,76589.74,1.05,0.19087,0.00058,4.76739]
[1779247494695,26.61,76589.74,1.05,0.19087,0.00058,4.76739]
[1779247494748,26.61,76581.97,1.05,0.18637,0.00058,4.69725]
[1779247496770,26.61,76581.66,1.05,0.18616,0.00057,4.69403]
[1779247497017,26.6,76581.48,1.05,0.18605,0.00057,4.69223]
[1779247498770,26.6,76571.26,1.05,0.18022,0.00056,4.59936]
[1779247504844,26.6,76571.8,1.05,0.1805,0.00056,4.60386]
[1779247509940,26.6,76571.58,1.05,0.18035,0.00056,4.60146]
[1779247516113,26.59,76571.68,1.05,0.18038,0.00056,4.60197]
[1779247519120,26.59,76571.97,1.05,0.18051,0.00056,4.60413]
[1779247520078,26.59,76580.48,1.05,0.18537,0.00057,4.68153]
[1779247522797,26.59,76583.7,1.05,0.18723,0.00058,4.71081]
[1779247525817,26.59,76587.86,1.05,0.18965,0.00058,4.7485]
[1779247530853,26.59,76588.17,1.05,0.18981,0.00058,4.75108]
[1779247535903,26.59,76590.55,1.05,0.19073,0.00058,4.7567]
[1779247535908,26.59,76590.55,1.05,0.19073,0.00058,4.7567]
[1779247535923,26.59,76590.55,1.05,0.19073,0.00058,4.7567]
[1779247536031,26.59,76590.55,1.05,0.19073,0.00058,4.7567]
[1779247536068,26.59,76590.55,1.05,0.19073,0.00058,4.7567]
[1779247536081,26.58,76586.97,1.05,0.1886,0.00058,4.72369]
[1779247536361,26.58,76586.97,1.05,0.1886,0.00058,4.72369]
[1779247536381,26.58,76586.97,1.05,0.1886,0.00058,4.72369]
[1779247537916,26.58,76586.97,1.05,0.18859,0.00058,4.7235]
[1779247537945,26.58,76586.97,1.05,0.18859,0.00058,4.7235]
[1779247537954,26.58,76587.02,1.05,0.18861,0.00058,4.72375]
[1779247539917,26.58,76587.02,1.05,0.18861,0.00058,4.72375]
[1779247539977,26.58,76586.92,1.05,0.18852,0.00058,4.72245]
[1779247545961,26.56,76587.3,1.05,0.1886,0.00058,4.72362]
[1779247550996,26.55,76587.39,1.05,0.18851,0.00058,4.72238]
[1779247553915,26.54,76589.0,1.05,0.18942,0.00058,4.73651]
[1779247559054,26.52,76590.91,1.05,0.19034,0.00059,4.75074]
[1779247564088,26.51,76590.92,1.05,0.19021,0.00059,4.74865]
[1779247569123,26.49,76590.05,1.05,0.18955,0.00058,4.73856]
[1779247574159,26.47,76590.1,1.05,0.18943,0.00059,4.73672]
[1779247579192,26.46,76593.48,1.05,0.19126,0.00059,4.76498]
[1779247584229,26.44,76592.4,1.05,0.19047,0.00059,4.75271]
[1779247586894,26.44,76592.69,1.05,0.1906,0.00059,4.75484]
[1779247587314,26.43,76592.86,1.05,0.19064,0.00059,4.75537]
[1779247587713,26.43,76592.86,1.05,0.19064,0.00059,4.75537]
[1779247587744,26.43,76592.86,1.05,0.19064,0.00059,4.75537]
[1779247587792,26.43,76592.86,1.05,0.19064,0.00059,4.75537]
[1779247587804,26.43,76592.86,1.05,0.19064,0.00059,4.75537]
[1779247587871,26.43,76598.08,1.05,0.19372,0.00059,4.80265]
[1779247589526,26.43,76598.08,1.05,0.19369,0.00059,4.80212]
[1779247589546,26.43,76598.08,1.05,0.19369,0.00059,4.80212]
[1779247590183,26.42,76616.95,1.05,0.20502,0.00061,4.97058]
[1779247595184,26.4,76617.89,1.05,0.20503,0.00062,4.96173]
[1779247595110,26.4,76623.07,1.05,0.2082,0.00062,5.00736]
[1779247600154,26.38,76623.58,1.05,0.20837,0.00062,5.00977]
[1779247605180,26.36,76623.98,1.05,0.20843,0.00062,5.0107]
[1779247607186,26.35,76624.17,1.05,0.20848,0.00062,5.01135]
[1779247607281,26.35,76624.17,1.05,0.20844,0.00062,5.01083]
[1779247608186,26.35,76631.59,1.05,0.21308,0.00063,5.07647]
[1779247610114,26.34,76632.8,1.05,0.21383,0.00063,5.08694]
[1779247610165,26.34,76632.8,1.05,0.21383,0.00063,5.08694]
[1779247610137,26.34,76633.49,1.05,0.21425,0.00063,5.0928]
[1779247616043,26.33,76632.22,1.05,0.21335,0.00063,5.08025]
[1779247621489,26.32,76632.28,1.05,0.21331,0.00063,5.07971]
[1779247624511,26.32,76635.33,1.05,0.2152,0.00064,5.106]
[1779247626114,26.31,76650.13,1.05,0.22468,0.00065,5.23494]
[1779247626905,26.31,76650.13,1.05,0.22468,0.00065,5.23494]
[1779247627152,26.31,76652.76,1.05,0.22637,0.00065,5.25735]
[1779247632181,26.29,76653.07,1.05,0.22645,0.00066,5.25845]
[1779247636831,26.28,76652.91,1.05,0.2262,0.00066,5.2551]
[1779247636951,26.28,76652.91,1.05,0.2262,0.00066,5.2551]
[1779247636997,26.28,76657.53,1.05,0.22924,0.00066,5.29504]
[1779247637341,26.28,76657.53,1.05,0.22924,0.00066,5.29504]
[1779247637643,26.27,76665.88,1.05,0.23475,0.00067,5.36623]
[1779247638951,26.27,76665.88,1.05,0.23475,0.00067,5.36623]
[1779247639045,26.27,76667.8,1.05,0.23599,0.00067,5.38192]
[1779247639617,26.27,76667.8,1.05,0.23599,0.00067,5.38192]
[1779247639622,26.27,76667.8,1.05,0.23599,0.00067,5.38192]
[1779247639960,26.26,76667.87,1.05,0.23601,0.00067,5.38218]
[1779247645657,26.25,76667.83,1.05,0.23585,0.00067,5.38017]
[1779247647052,26.25,76667.83,1.05,0.23585,0.00067,5.38017]
[1779247647154,26.24,76668.79,1.05,0.23644,0.00067,5.38766]
[1779247649689,26.23,76672.48,1.05,0.23887,0.00068,5.41829]
[1779247651702,26.23,76671.17,1.05,0.23752,0.00068,5.39145]
[1779247656738,26.21,76669.5,1.05,0.23625,0.00067,5.3755]
[1779247658753,26.2,76666.28,1.05,0.23403,0.00067,5.34731]
[1779247662127,26.2,76666.96,1.05,0.23444,0.00067,5.35251]
[1779247662214,26.2,76666.96,1.05,0.23444,0.00067,5.35251]
[1779247662164,26.19,76667.77,1.05,0.23493,0.00067,5.35879]
[1779247662270,26.19,76667.77,1.05,0.23493,0.00067,5.35879]
[1779247662285,26.19,76667.77,1.05,0.23493,0.00067,5.35879]
[1779247662410,26.19,76667.77,1.05,0.23493,0.00067,5.35879]
[1779247662782,26.19,76668.02,1.05,0.2351,0.00067,5.36092]
[1779247663364,26.19,76668.02,1.05,0.2351,0.00067,5.36092]
[1779247663376,26.19,76668.02,1.05,0.2351,0.00067,5.36092]
[1779247663394,26.19,76668.02,1.05,0.2351,0.00067,5.36092]
[1779247664240,26.19,76668.02,1.05,0.2351,0.00067,5.36092]
[1779247663787,26.19,76679.34,1.05,0.24277,0.00068,5.45667]
[1779247664272,26.19,76679.34,1.05,0.24277,0.00068,5.45667]
[1779247664793,26.19,76681.65,1.05,0.24433,0.00069,5.47577]
[1779247666245,26.19,76681.65,1.05,0.24433,0.00069,5.47577]
[1779247665800,26.19,76684.52,1.05,0.24629,0.00069,5.49946]
[1779247666270,26.19,76684.52,1.05,0.24629,0.00069,5.49946]
[1779247666501,26.19,76684.52,1.05,0.24629,0.00069,5.49946]
[1779247667168,26.19,76684.52,1.05,0.24629,0.00069,5.49946]
[1779247666808,26.18,76684.27,1.05,0.24609,0.00069,5.49707]
[1779247667455,26.18,76684.27,1.05,0.24609,0.00069,5.49707]
[1779247667815,26.18,76684.2,1.05,0.24601,0.00069,5.49618]
[1779247672850,26.16,76683.92,1.05,0.2457,0.00069,5.49233]
[1779247677886,26.15,76683.77,1.05,0.24547,0.00069,5.48957]
[1779247680220,26.15,76684.23,1.05,0.24576,0.00069,5.49312]
[1779247681634,26.14,76687.26,1.05,0.2478,0.00069,5.51776]
[1779247682192,26.13,76696.97,1.05,0.25453,0.0007,5.59718]
[1779247684193,26.13,76696.97,1.05,0.25453,0.0007,5.59718]
[1779247683929,26.13,76699.22,1.05,0.25609,0.00071,5.6153]
[1779247685942,26.13,76706.81,1.05,0.26143,0.00071,5.67615]
[1779247687344,26.12,76707.59,1.05,0.26196,0.00071,5.68209]
[1779247687362,26.12,76707.59,1.05,0.26196,0.00071,5.68209]
[1779247687955,26.12,76707.59,1.05,0.26193,0.00071,5.68176]
[1779247690229,26.11,76714.81,1.05,0.26706,0.00072,5.73859]
[1779247691987,26.11,76724.1,1.05,0.27378,0.00073,5.81104]
[1779247693580,26.1,76725.91,1.05,0.27507,0.00073,5.82473]
[1779247694281,26.1,76727.14,1.05,0.27591,0.00073,5.83357]
[1779247695614,26.1,76727.14,1.05,0.27591,0.00073,5.83357]
[1779247695625,26.1,76727.14,1.05,0.27591,0.00073,5.83357]
[1779247696011,26.09,76728.12,1.05,0.2766,0.00073,5.84078]
[1779247699033,26.08,76726.01,1.05,0.27496,0.00073,5.82351]
[1779247703208,26.06,76726.05,1.05,0.27486,0.00073,5.82253]
[1779247703245,26.06,76726.05,1.05,0.27486,0.00073,5.82253]
[1779247703833,26.06,76724.67,1.05,0.27382,0.00073,5.81153]
[1779247705075,26.05,76722.14,1.05,0.27191,0.00073,5.79122]
[1779247705739,26.05,76722.14,1.05,0.27191,0.00073,5.79122]
[1779247711117,26.03,76721.98,1.05,0.27125,0.00073,5.77351]
[1779247712123,26.03,76717.19,1.05,0.26773,0.00073,5.73554]
[1779247718165,26.01,76716.95,1.05,0.26741,0.00073,5.732]
[1779247722194,25.99,76714.69,1.05,0.26567,0.00072,5.71297]
[1779247722394,25.99,76714.69,1.05,0.26567,0.00072,5.71297]
[1779247723201,25.99,76714.31,1.05,0.26537,0.00072,5.70967]
[1779247724289,25.99,76714.31,1.05,0.26537,0.00072,5.70967]
[1779247724311,25.99,76706.66,1.05,0.25984,0.00072,5.64791]
[1779247725562,25.99,76706.66,1.05,0.25982,0.00072,5.6477]
[1779247726222,25.98,76705.22,1.05,0.25877,0.00071,5.63581]
[1779247729958,25.98,76704.97,1.05,0.25855,0.00071,5.6332]
[1779247730250,25.98,76706.21,1.05,0.25941,0.00072,5.64309]
[1779247730409,25.98,76706.21,1.05,0.25941,0.00072,5.64309]
[1779247731256,25.97,76706.52,1.05,0.25962,0.00072,5.64541]
[1779247732784,25.97,76706.71,1.05,0.25974,0.00072,5.64676]
[1779247733270,25.97,76707.53,1.05,0.26031,0.00072,5.65322]
[1779247734432,25.97,76707.61,1.05,0.26035,0.00072,5.65367]
[1779247735285,25.97,76707.69,1.05,0.26039,0.00072,5.65413]
[1779247740320,25.96,76705.92,1.05,0.25904,0.00072,5.6388]
[1779247740633,25.96,76705.92,1.05,0.25904,0.00072,5.6388]
[1779247741327,25.95,76707.42,1.05,0.26009,0.00072,5.65077]
[1779247742334,25.95,76710.61,1.05,0.26237,0.00072,5.67634]
[1779247744806,25.95,76711.33,1.05,0.26284,0.00072,5.68167]
[1779247744838,25.95,76711.33,1.05,0.26284,0.00072,5.68167]
[1779247744870,25.95,76711.33,1.05,0.26284,0.00072,5.68167]
[1779247744908,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247745664,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247745696,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247745726,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247745755,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746063,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746077,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746231,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746239,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746252,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746295,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746312,25.95,76721.96,1.05,0.27057,0.00073,5.76631]
[1779247746267,25.94,76732.38,1.05,0.27821,0.00074,5.84693]
[1779247746657,25.94,76732.38,1.05,0.27821,0.00074,5.84693]
[1779247746770,25.94,76730.71,1.05,0.27697,0.00074,5.83407]
[1779247750571,25.93,76731.84,1.05,0.27775,0.00074,5.84216]
[1779247750740,25.93,76731.14,1.05,0.27722,0.00074,5.83661]
[1779247754262,25.93,76725.97,1.05,0.27337,0.00074,5.79622]
[1779247754818,25.93,76721.94,1.05,0.27041,0.00073,5.76461]
[1779247757824,25.92,76719.63,1.05,0.2687,0.00073,5.74613]
[1779247761702,25.92,76721.48,1.05,0.27003,0.00073,5.76055]
[1779247762357,25.92,76716.8,1.05,0.26661,0.00073,5.72334]
[1779247766349,25.92,76714.3,1.05,0.26478,0.00073,5.70325]
[1779247767293,25.92,76712.14,1.05,0.26322,0.00072,5.6859]
[1779247767836,25.92,76712.14,1.05,0.26322,0.00072,5.6859]
[1779247769967,25.92,76715.23,1.05,0.26546,0.00073,5.71072]
[1779247771039,25.92,76719.89,1.05,0.26847,0.00073,5.73301]
[1779247777202,25.9,76722.51,1.05,0.27028,0.00073,5.75261]
[1779247782617,25.9,76720.78,1.05,0.26893,0.00073,5.73811]
[1779247784635,25.89,76717.99,1.05,0.26687,0.00073,5.71563]
[1779247788933,25.89,76717.55,1.05,0.26651,0.00073,5.7117]
[1779247788985,25.89,76717.55,1.05,0.26651,0.00073,5.7117]
[1779247788993,25.89,76717.55,1.05,0.26651,0.00073,5.7117]
[1779247788996,25.89,76717.55,1.05,0.26651,0.00073,5.7117]
[1779247789086,25.89,76717.59,1.05,0.26652,0.00073,5.71189]
[1779247791697,25.88,76717.88,1.05,0.26671,0.00073,5.71394]
[1779247791700,25.88,76717.88,1.05,0.26671,0.00073,5.71394]
[1779247792360,25.88,76718.16,1.05,0.26689,0.00073,5.7159]
[1779247797369,25.87,76718.0,1.05,0.26672,0.00073,5.71409]
[1779247801385,25.87,76718.08,1.05,0.26673,0.00073,5.71421]
[1779247801337,25.87,76715.8,1.05,0.26506,0.00073,5.69584]
[1779247802758,25.86,76713.69,1.05,0.26352,0.00073,5.67878]
[1779247806199,25.86,76713.18,1.05,0.26311,0.00073,5.67422]
[1779247806212,25.86,76706.61,1.05,0.25834,0.00072,5.62061]
[1779247807412,25.85,76702.14,1.05,0.2551,0.00071,5.58347]
[1779247807595,25.85,76702.14,1.05,0.2551,0.00071,5.58347]
[1779247807612,25.85,76702.14,1.05,0.2551,0.00071,5.58347]
[1779247807688,25.85,76702.14,1.05,0.2551,0.00071,5.58347]
[1779247807925,25.85,76697.89,1.05,0.25207,0.00071,5.54825]
[1779247809832,25.85,76697.97,1.05,0.25211,0.00071,5.54868]
[1779247809874,25.85,76697.97,1.05,0.25211,0.00071,5.54868]
[1779247809896,25.85,76697.97,1.05,0.25211,0.00071,5.54868]
[1779247810110,25.85,76694.46,1.05,0.2496,0.00071,5.51917]
[1779247811834,25.84,76678.58,1.05,0.23848,0.00069,5.38397]
[1779247814291,25.84,76679.41,1.05,0.23904,0.00069,5.39094]
[1779247814392,25.84,76677.05,1.05,0.23741,0.00069,5.37057]
[1779247819393,25.83,76675.38,1.05,0.2362,0.00069,5.35538]
[1779247824396,25.83,76676.84,1.05,0.23712,0.00069,5.36699]
[1779247829420,25.82,76676.98,1.05,0.23713,0.00069,5.36719]
[1779247829374,25.81,76682.67,1.05,0.24105,0.00069,5.41589]
[1779247832297,25.81,76683.36,1.05,0.24108,0.0007,5.40625]
[1779247838019,25.79,76684.85,1.05,0.24199,0.0007,5.4174]
[1779247843054,25.78,76684.44,1.05,0.2416,0.0007,5.41259]
[1779247845068,25.78,76682.16,1.05,0.23997,0.0007,5.39256]
[1779247850103,25.77,76682.66,1.05,0.24022,0.0007,5.39571]
[1779247851110,25.76,76680.12,1.05,0.23844,0.00069,5.37363]
[1779247852837,25.76,76680.11,1.05,0.23842,0.00069,5.37334]
[1779247853422,25.76,76677.41,1.05,0.23651,0.00069,5.34948]
[1779247855363,25.75,76672.28,1.05,0.23293,0.00068,5.30423]
[1779247856431,25.75,76669.98,1.05,0.23134,0.00068,5.28384]
[1779247860364,25.74,76670.02,1.05,0.2313,0.00068,5.28344]
[1779247860465,25.74,76670.02,1.05,0.23128,0.00068,5.28319]
[1779247865408,25.72,76667.74,1.05,0.2296,0.00068,5.26142]
[1779247870432,25.71,76667.33,1.05,0.22919,0.00068,5.25621]
[1779247875456,25.69,76665.85,1.05,0.22803,0.00068,5.24114]
[1779247876388,25.69,76663.01,1.05,0.22605,0.00068,5.2152]
[1779247878470,25.68,76658.24,1.05,0.22278,0.00067,5.17201]
[1779247883490,25.67,76658.32,1.05,0.22274,0.00067,5.1714]
[1779247888500,25.65,76659.07,1.05,0.22309,0.00067,5.17608]
[1779247893520,25.64,76660.08,1.05,0.22321,0.00067,5.16814]
[1779247898544,25.62,76660.96,1.05,0.22368,0.00067,5.17434]
[1779247902357,25.61,76660.66,1.05,0.2234,0.00067,5.17067]
[1779247902504,25.61,76663.86,1.05,0.22554,0.00068,5.1989]
[1779247904483,25.6,76672.2,1.05,0.23117,0.00069,5.27206]
[1779247905018,25.6,76672.2,1.05,0.23117,0.00069,5.27206]
[1779247905488,25.6,76675.05,1.05,0.2331,0.00069,5.2967]
[1779247907504,25.6,76677.59,1.05,0.23481,0.00069,5.3184]
[1779247912518,25.58,76678.33,1.05,0.23523,0.00069,5.32368]
[1779247913416,25.58,76678.2,1.05,0.2351,0.00069,5.32209]
[1779247915504,25.58,76680.84,1.05,0.23691,0.0007,5.34479]
[1779247915671,25.58,76680.84,1.05,0.23691,0.0007,5.34479]
[1779247916482,25.57,76682.96,1.05,0.23836,0.0007,5.3629]
[1779247919438,25.56,76685.63,1.05,0.24015,0.0007,5.385]
[1779247921696,25.56,76687.36,1.05,0.24131,0.0007,5.39924]
[1779247921787,25.56,76687.36,1.05,0.24131,0.0007,5.39924]
[1779247921901,25.56,76687.26,1.05,0.24124,0.0007,5.39838]
[1779247923302,25.56,76687.26,1.05,0.24124,0.0007,5.39838]
[1779247923343,25.56,76687.26,1.05,0.24124,0.0007,5.39838]
[1779247923383,25.55,76689.9,1.05,0.24304,0.00071,5.42039]
[1779247924624,25.55,76695.58,1.05,0.24704,0.00071,5.46862]
[1779247925630,25.54,76698.56,1.05,0.24914,0.00072,5.49352]
[1779247927076,25.54,76698.56,1.05,0.24914,0.00072,5.49352]
[1779247932679,25.51,76700.81,1.05,0.25049,0.00072,5.50949]
[1779247938086,25.49,76700.29,1.05,0.24997,0.00072,5.50335]
[1779247943759,25.46,76701.92,1.05,0.25088,0.00072,5.51414]
[1779247948794,25.44,76702.41,1.05,0.25105,0.00072,5.51609]
[1779247951815,25.43,76702.44,1.05,0.25055,0.00072,5.50005]
[1779247953833,25.42,76699.84,1.05,0.2486,0.00072,5.47708]
[1779247957049,25.41,76699.58,1.05,0.24834,0.00072,5.47404]
[1779247957153,25.41,76698.83,1.05,0.24777,0.00072,5.46722]
[1779247957778,25.41,76698.83,1.05,0.24777,0.00072,5.46722]
[1779247958240,25.41,76698.83,1.05,0.24777,0.00072,5.46722]
[1779247958255,25.41,76698.83,1.05,0.24777,0.00072,5.46722]
[1779247958473,25.4,76686.11,1.05,0.23864,0.00071,5.35648]
[1779247960173,25.4,76686.11,1.05,0.23864,0.00071,5.35648]
[1779247960274,25.4,76686.1,1.05,0.23861,0.00071,5.35608]
[1779247963899,25.38,76688.32,1.05,0.24007,0.00071,5.37418]
[1779247969327,25.37,76689.31,1.05,0.24064,0.00071,5.38112]
[1779247969348,25.37,76689.31,1.05,0.24064,0.00071,5.38112]
[1779247974088,25.28,76688.89,1.05,0.23953,0.00071,5.36759]
[1779247974111,25.28,76688.89,1.05,0.23953,0.00071,5.36759]
[1779247974307,25.19,76688.85,1.05,0.23875,0.00071,5.35803]
[1779247976221,25.15,76678.88,1.05,0.23132,0.0007,5.26451]
[1779247978119,25.14,76678.88,1.05,0.2313,0.0007,5.26431]
[1779247978221,25.14,76679.9,1.05,0.232,0.0007,5.27325]
[1779247982030,25.14,76684.16,1.05,0.23493,0.00071,5.31045]
[1779247983440,25.14,76684.16,1.05,0.23493,0.00071,5.31045]
[1779247983476,25.14,76684.16,1.05,0.23493,0.00071,5.31045]
[1779247983571,25.13,76686.13,1.05,0.23629,0.00071,5.32749]
[1779247984497,25.13,76686.13,1.05,0.23629,0.00071,5.32749]
[1779247984525,25.13,76686.13,1.05,0.23629,0.00071,5.32749]
[1779247986499,25.13,76687.73,1.05,0.23741,0.00071,5.34143]
[1779247986525,25.13,76687.73,1.05,0.23741,0.00071,5.34143]
[1779247986536,25.12,76690.11,1.05,0.23906,0.00071,5.36192]
[1779247990390,25.11,76694.44,1.05,0.24207,0.00072,5.39883]
[1779247993108,25.11,76696.82,1.05,0.24373,0.00072,5.41899]
[1779247995122,25.1,76693.97,1.05,0.24161,0.00072,5.39332]
[1779247996482,25.09,76676.32,1.05,0.22905,0.0007,5.23548]
[1779247997805,25.09,76676.32,1.05,0.22905,0.0007,5.23548]
[1779247998537,25.09,76674.45,1.05,0.22772,0.0007,5.21824]
[1779248003558,25.09,76674.33,1.05,0.22759,0.0007,5.21651]
[1779248004998,25.08,76674.35,1.05,0.22758,0.0007,5.21635]
[1779248010228,25.07,76676.0,1.05,0.22864,0.0007,5.23016]
[1779248011236,25.07,76675.09,1.05,0.22756,0.0007,5.20646]
[1779248016271,25.06,76677.31,1.05,0.22905,0.0007,5.22565]
[1779248021305,25.06,76677.03,1.05,0.22878,0.0007,5.22216]
[1779248022675,25.05,76677.28,1.05,0.22894,0.0007,5.22424]
[1779248022698,25.05,76677.28,1.05,0.22894,0.0007,5.22424]
[1779248023320,25.05,76678.68,1.05,0.2299,0.0007,5.23669]
[1779248024737,25.05,76679.68,1.05,0.23059,0.0007,5.24551]
[1779248024755,25.05,76679.68,1.05,0.23059,0.0007,5.24551]
[1779248025334,25.05,76687.26,1.05,0.23594,0.00071,5.31326]
[1779248027755,25.04,76687.83,1.05,0.23631,0.00071,5.31779]
[1779248028354,25.04,76687.94,1.05,0.23636,0.00071,5.3185]
[1779248032383,25.03,76690.7,1.05,0.23826,0.00072,5.34209]
[1779248033562,25.03,76693.95,1.05,0.24057,0.00072,5.37059]
[1779248035404,25.03,76699.7,1.05,0.24472,0.00073,5.42096]
[1779248036546,25.03,76699.7,1.05,0.24472,0.00073,5.42096]
[1779248045094,25.01,76698.54,1.05,0.2437,0.00073,5.40864]
[1779248045590,25.01,76698.54,1.05,0.2437,0.00073,5.40864]
[1779248045603,25.01,76694.62,1.05,0.24084,0.00072,5.37393]
[1779248045881,25.01,76694.62,1.05,0.24084,0.00072,5.37393]
[1779248047488,25.0,76690.31,1.05,0.23772,0.00072,5.33543]
[1779248049020,25.0,76691.13,1.05,0.2383,0.00072,5.34259]
[1779248054536,25.0,76690.28,1.05,0.23763,0.00072,5.33427]
[1779248055047,25.0,76690.28,1.05,0.23763,0.00072,5.33427]
[1779248061585,24.99,76690.95,1.05,0.23804,0.00072,5.33944]
[1779248066621,24.98,76691.28,1.05,0.23823,0.00072,5.34179]
[1779248073671,24.98,76690.91,1.05,0.23749,0.00072,5.32255]
[1779248079331,24.97,76691.01,1.05,0.23752,0.00072,5.32296]
[1779248082712,24.97,76691.06,1.05,0.23754,0.00072,5.32322]
[1779248082904,24.97,76691.06,1.05,0.23754,0.00072,5.32322]
[1779248085473,24.97,76689.15,1.05,0.23615,0.00072,5.30591]
[1779248085537,24.97,76683.83,1.05,0.23235,0.00071,5.25811]
[1779248089907,24.97,76687.07,1.05,0.23465,0.00071,5.28713]
[1779248093809,24.96,76693.96,1.05,0.23957,0.00072,5.34832]
[1779248095888,24.96,76693.96,1.05,0.23957,0.00072,5.34832]
[1779248096372,24.96,76693.37,1.05,0.23913,0.00072,5.34285]
[1779248099977,24.96,76695.07,1.05,0.24032,0.00072,5.35744]
[1779248100078,24.96,76695.66,1.05,0.24074,0.00072,5.36266]
[1779248107909,24.95,76696.47,1.05,0.24124,0.00073,5.36873]
[1779248109542,24.94,76698.68,1.05,0.24282,0.00073,5.38793]
[1779248114957,24.94,76698.53,1.05,0.24264,0.00073,5.38579]
[1779248119611,24.93,76696.27,1.05,0.24093,0.00073,5.36498]
[1779248125041,24.92,76695.45,1.05,0.24028,0.00072,5.35699]
[1779248127050,24.92,76698.65,1.05,0.24257,0.00073,5.38499]
[1779248132084,24.91,76700.15,1.05,0.24318,0.00073,5.38211]
[1779248137590,24.9,76699.46,1.05,0.24261,0.00073,5.37532]
[1779248137692,24.9,76699.32,1.05,0.24248,0.00073,5.37373]
[1779248139630,24.9,76699.32,1.05,0.24248,0.00073,5.37373]
[1779248140678,24.89,76703.83,1.05,0.24574,0.00074,5.41286]
[1779248140874,24.89,76703.83,1.05,0.24574,0.00074,5.41286]
[1779248141149,24.89,76703.83,1.05,0.24574,0.00074,5.41286]
[1779248142607,24.89,76703.83,1.05,0.24574,0.00074,5.41286]
[1779248142708,24.89,76699.18,1.05,0.2423,0.00073,5.37155]
[1779248144747,24.89,76696.89,1.05,0.2406,0.00073,5.35094]
[1779248147614,24.89,76696.69,1.05,0.24045,0.00073,5.34902]
[1779248147715,24.88,76697.37,1.05,0.24092,0.00073,5.35476]
[1779248150214,24.88,76690.45,1.05,0.23588,0.00072,5.2927]
[1779248155249,24.88,76689.0,1.05,0.23481,0.00072,5.27929]
[1779248160738,24.87,76689.43,1.05,0.23509,0.00072,5.28285]
[1779248161892,24.87,76689.03,1.05,0.23479,0.00072,5.2791]
[1779248162302,24.87,76681.25,1.05,0.22923,0.00071,5.20861]
[1779248163308,24.87,76685.29,1.05,0.23211,0.00071,5.24528]
[1779248166327,24.87,76687.53,1.05,0.2337,0.00072,5.2654]
[1779248167932,24.87,76687.25,1.05,0.2335,0.00072,5.26282]
[1779248168348,24.87,76687.1,1.05,0.23338,0.00072,5.26141]
[1779248169936,24.87,76689.11,1.05,0.23482,0.00072,5.27947]
[1779248176402,24.87,76688.98,1.05,0.23468,0.00072,5.27774]
[1779248180430,24.86,76691.15,1.05,0.23622,0.00072,5.2969]
[1779248182445,24.86,76693.5,1.05,0.2379,0.00072,5.31775]
[1779248184857,24.86,76692.63,1.05,0.23725,0.00072,5.30971]
[1779248185466,24.86,76693.17,1.05,0.23763,0.00072,5.31443]
[1779248187308,24.86,76694.45,1.05,0.23855,0.00073,5.32576]
[1779248187480,24.85,76695.63,1.05,0.23939,0.00073,5.33616]
[1779248192516,24.85,76698.11,1.05,0.24072,0.00073,5.34227]
[1779248197551,24.84,76697.87,1.05,0.24047,0.00073,5.33921]
[1779248200572,24.84,76688.35,1.05,0.23355,0.00072,5.25363]
[1779248205607,24.83,76689.34,1.05,0.23423,0.00072,5.26217]
[1779248209634,24.83,76692.16,1.05,0.23625,0.00072,5.28728]
[1779248214670,24.83,76694.2,1.05,0.23768,0.00073,5.30504]
[1779248219704,24.82,76697.21,1.05,0.23982,0.00073,5.33136]
[1779248224327,24.82,76697.07,1.05,0.23968,0.00073,5.32958]
[1779248226754,24.81,76699.19,1.05,0.24119,0.00073,5.34804]
[1779248231788,24.8,76698.5,1.05,0.24063,0.00073,5.34116]
[1779248231994,24.8,76698.5,1.05,0.24063,0.00073,5.34116]
[1779248232795,24.8,76698.07,1.05,0.2403,0.00073,5.33719]
[1779248234024,24.8,76697.49,1.05,0.23986,0.00073,5.33188]
[1779248234810,24.8,76698.01,1.05,0.24023,0.00073,5.33638]
[1779248235817,24.8,76700.3,1.05,0.2419,0.00073,5.3566]
[1779248240852,24.79,76698.91,1.05,0.24081,0.00073,5.34346]
[1779248242126,24.79,76698.75,1.05,0.24068,0.00073,5.34188]
[1779248242228,24.79,76698.68,1.05,0.24063,0.00073,5.34126]
[1779248245888,24.78,76703.35,1.05,0.24401,0.00074,5.3821]
[1779248246894,24.78,76707.06,1.05,0.24675,0.00074,5.41475]
[1779248248910,24.78,76709.88,1.05,0.24883,0.00075,5.43932]
[1779248251931,24.78,76709.94,1.05,0.24844,0.00075,5.42444]
[1779248254234,24.78,76709.59,1.05,0.24818,0.00075,5.4213]
[1779248254335,24.78,76704.76,1.05,0.24458,0.00074,5.37874]
[1779248256334,24.78,76704.76,1.05,0.24457,0.00074,5.37856]
[1779248256436,24.78,76699.41,1.05,0.24061,0.00073,5.33092]
[1779248260388,24.77,76699.31,1.05,0.24051,0.00073,5.32965]
[1779248260489,24.77,76700.28,1.05,0.24121,0.00073,5.33818]
[1779248265521,24.77,76701.81,1.05,0.2423,0.00074,5.35131]
[1779248265613,24.77,76698.71,1.05,0.24001,0.00073,5.32356]
[1779248266134,24.76,76693.73,1.05,0.23636,0.00073,5.27878]
[1779248272071,24.76,76693.41,1.05,0.23611,0.00073,5.27559]
[1779248277105,24.76,76693.99,1.05,0.23651,0.00073,5.28055]
[1779248280755,24.76,76697.52,1.05,0.23906,0.00073,5.31199]
[1779248286168,24.75,76700.54,1.05,0.24123,0.00074,5.33847]
[1779248290718,24.75,76699.94,1.05,0.24077,0.00073,5.33279]
[1779248290824,24.75,76703.02,1.05,0.24301,0.00074,5.35996]
[1779248291877,24.75,76705.66,1.05,0.24495,0.00074,5.38319]
[1779248296891,24.74,76705.92,1.05,0.24509,0.00074,5.38483]
[1779248298057,24.74,76705.62,1.05,0.24484,0.00074,5.38186]
[1779248298078,24.74,76705.62,1.05,0.24484,0.00074,5.38186]
[1779248298092,24.74,76705.62,1.05,0.24484,0.00074,5.38186]
[1779248298107,24.74,76705.62,1.05,0.24484,0.00074,5.38186]
[1779248298337,24.74,76705.62,1.05,0.24484,0.00074,5.38186]
[1779248298366,24.74,76705.62,1.05,0.24484,0.00074,5.38186]
[1779248298552,24.74,76705.62,1.05,0.24484,0.00074,5.38186]
[1779248298653,24.73,76705.46,1.05,0.24471,0.00074,5.38028]
[1779248300057,24.73,76705.46,1.05,0.24471,0.00074,5.38028]
[1779248300079,24.73,76705.46,1.05,0.24471,0.00074,5.38028]
[1779248300894,24.73,76706.06,1.05,0.24513,0.00074,5.38526]
[1779248309329,24.72,76705.55,1.05,0.24465,0.00074,5.37958]
[1779248312350,24.72,76705.56,1.05,0.2442,0.00074,5.36402]
[1779248317386,24.71,76705.34,1.05,0.24398,0.00074,5.36141]
[1779248318115,24.71,76705.34,1.05,0.24398,0.00074,5.36141]
[1779248319400,24.71,76701.06,1.05,0.24079,0.00074,5.32302]
[1779248320114,24.71,76701.06,1.05,0.24079,0.00074,5.32302]
[1779248320217,24.71,76697.9,1.05,0.23846,0.00073,5.29459]
[1779248325442,24.7,76695.62,1.05,0.23676,0.00073,5.27366]
[1779248330584,24.7,76694.71,1.05,0.23608,0.00073,5.26524]
[1779248336524,24.7,76694.59,1.05,0.23596,0.00073,5.26383]
[1779248341554,24.7,76695.01,1.05,0.23625,0.00073,5.2674]
[1779248342942,24.7,76687.22,1.05,0.23059,0.00072,5.1965]
[1779248342968,24.7,76687.22,1.05,0.23059,0.00072,5.1965]
[1779248347971,24.7,76686.56,1.05,0.23013,0.00072,5.19063]
[1779248352980,24.7,76686.24,1.05,0.22992,0.00072,5.18789]
[1779248356966,24.7,76691.81,1.05,0.23395,0.00073,5.23878]
[1779248361996,24.7,76692.75,1.05,0.23462,0.00073,5.24713]
[1779248367021,24.7,76692.49,1.05,0.23442,0.00073,5.24459]
[1779248371894,24.69,76692.28,1.05,0.23382,0.00073,5.22712]
[1779248376901,24.69,76691.81,1.05,0.23347,0.00073,5.22273]
[1779248381911,24.69,76690.77,1.05,0.2327,0.00073,5.21313]
[1779248385956,24.69,76693.22,1.05,0.23447,0.00073,5.23526]
[1779248386893,24.69,76697.03,1.05,0.23725,0.00073,5.26967]
[1779248389957,24.69,76699.53,1.05,0.23907,0.00074,5.2919]
[1779248393950,24.68,76701.66,1.05,0.24061,0.00074,5.31059]
[1779248394999,24.68,76703.81,1.05,0.24219,0.00074,5.32969]
[1779248400023,24.68,76704.17,1.05,0.24241,0.00074,5.33237]
[1779248405028,24.67,76705.85,1.05,0.2436,0.00074,5.34663]
[1779248410032,24.66,76705.08,1.05,0.24295,0.00074,5.33887]
[1779248415053,24.66,76705.96,1.05,0.24355,0.00074,5.34599]
[1779248416992,24.65,76700.76,1.05,0.23967,0.00074,5.29925]
[1779248417927,24.65,76696.67,1.05,0.23665,0.00073,5.26233]
[1779248422935,24.65,76697.6,1.05,0.23732,0.00073,5.2705]
[1779248427943,24.65,76699.02,1.05,0.23833,0.00074,5.28298]
[1779248432953,24.65,76699.98,1.05,0.23859,0.00074,5.27593]
[1779248434981,24.64,76702.31,1.05,0.24029,0.00074,5.29666]
[1779248439990,24.64,76701.95,1.05,0.24,0.00074,5.29312]
[1779248445008,24.64,76701.56,1.05,0.23968,0.00074,5.28927]
[1779248447996,24.64,76694.31,1.05,0.23433,0.00073,5.22353]
[1779248449032,24.64,76689.59,1.05,0.2309,0.00073,5.18051]
[1779248449982,24.64,76687.01,1.05,0.22903,0.00072,5.15692]
[1779248455007,24.64,76687.61,1.05,0.22949,0.00072,5.16275]
[1779248460020,24.64,76688.9,1.05,0.23046,0.00072,5.17494]
[1779248464014,24.65,76692.96,1.05,0.23343,0.00073,5.21232]
[1779248466018,24.65,76690.79,1.05,0.23186,0.00073,5.19259]
[1779248471037,24.65,76688.88,1.05,0.23048,0.00072,5.1753]
[1779248473679,24.65,76688.14,1.05,0.22996,0.00072,5.16871]
[1779248473695,24.65,76688.14,1.05,0.22996,0.00072,5.16871]
[1779248473767,24.65,76687.28,1.05,0.22934,0.00072,5.16082]
[1779248475074,24.65,76683.88,1.05,0.22691,0.00072,5.12972]
[1779248481024,24.66,76685.15,1.05,0.22786,0.00072,5.14197]
[1779248481353,24.66,76685.15,1.05,0.22786,0.00072,5.14197]
[1779248482014,24.66,76674.8,1.05,0.2205,0.00071,5.04627]
[1779248482886,24.66,76662.36,1.05,0.21183,0.00069,4.92956]
[1779248483936,24.66,76666.55,1.05,0.21476,0.0007,4.96947]
[1779248487188,24.67,76666.01,1.05,0.21443,0.00069,4.96499]
[1779248487262,24.67,76666.01,1.05,0.21443,0.00069,4.96499]
[1779248488534,24.67,76666.01,1.05,0.21445,0.00069,4.9653]
[1779248488741,24.67,76666.01,1.05,0.21445,0.00069,4.9653]
[1779248490018,24.67,76676.65,1.05,0.22197,0.00071,5.06556]
[1779248490923,24.67,76676.65,1.05,0.22197,0.00071,5.06556]
[1779248491055,24.67,76678.88,1.05,0.22311,0.00071,5.0707]
[1779248492444,24.67,76678.88,1.05,0.22311,0.00071,5.0707]
[1779248492470,24.67,76678.88,1.05,0.22311,0.00071,5.0707]
[1779248495046,24.67,76679.14,1.05,0.22327,0.00071,5.07288]
[1779248500173,24.66,76679.17,1.05,0.22321,0.00071,5.07202]
[1779248501680,24.66,76682.58,1.05,0.22562,0.00072,5.10324]
[1779248506855,24.65,76682.31,1.05,0.22536,0.00072,5.09988]
[1779248512757,24.64,76683.62,1.05,0.22618,0.00072,5.11051]
[1779248517791,24.63,76684.78,1.05,0.22693,0.00072,5.12021]
[1779248522826,24.62,76684.51,1.05,0.22666,0.00072,5.11668]
[1779248527861,24.61,76683.55,1.05,0.22588,0.00072,5.10674]
[1779248532897,24.6,76683.27,1.05,0.2256,0.00072,5.10305]
[1779248537931,24.59,76682.08,1.05,0.22464,0.00072,5.09068]
[1779248542966,24.58,76681.61,1.05,0.22422,0.00072,5.08525]
[1779248548001,24.57,76681.36,1.05,0.22396,0.00072,5.08184]
[1779248551024,24.57,76681.0,1.05,0.22321,0.00072,5.06227]
[1779248551998,24.57,76681.0,1.05,0.22321,0.00072,5.06227]
[1779248552099,24.57,76671.23,1.05,0.21625,0.0007,4.97053]
[1779248558073,24.56,76671.0,1.05,0.216,0.0007,4.96711]
[1779248563107,24.55,76672.06,1.05,0.21665,0.00071,4.97589]
[1779248565849,24.54,76672.72,1.05,0.21708,0.00071,4.98163]
[1779248565918,24.54,76672.72,1.05,0.21708,0.00071,4.98163]
[1779248566163,24.54,76670.03,1.05,0.21517,0.0007,4.95599]
[1779248566383,24.54,76670.03,1.05,0.21517,0.0007,4.95599]
[1779248567135,24.54,76670.03,1.05,0.21516,0.0007,4.95579]
[1779248568192,24.54,76667.38,1.05,0.21329,0.0007,4.93052]
[1779248573208,24.53,76667.57,1.05,0.21336,0.0007,4.93149]
[1779248575078,24.53,76667.57,1.05,0.21335,0.0007,4.93133]
[1779248575191,24.53,76667.57,1.05,0.21333,0.0007,4.93117]
[1779248577205,24.53,76662.57,1.05,0.20983,0.00069,4.88333]
[1779248582217,24.53,76662.66,1.05,0.20986,0.00069,4.88372]
[1779248587221,24.52,76663.52,1.05,0.21042,0.00069,4.89147]
[1779248592221,24.52,76663.77,1.05,0.21057,0.00069,4.89352]
[1779248594161,24.52,76666.59,1.05,0.21252,0.0007,4.92008]
[1779248599189,24.51,76665.81,1.05,0.21194,0.0007,4.91223]
[1779248604190,24.51,76665.9,1.05,0.21196,0.0007,4.91255]
[1779248609196,24.51,76665.62,1.05,0.21173,0.0007,4.90932]
[1779248611123,24.5,76665.88,1.05,0.21143,0.0007,4.89573]
[1779248616125,24.5,76665.42,1.05,0.21107,0.0007,4.89088]
[1779248621152,24.5,76663.97,1.05,0.21003,0.0007,4.87663]
[1779248626176,24.49,76663.94,1.05,0.20998,0.0007,4.87597]
[1779248631193,24.49,76664.41,1.05,0.21029,0.0007,4.8801]
[1779248636211,24.49,76664.56,1.05,0.21036,0.0007,4.88119]
[1779248641234,24.49,76664.67,1.05,0.21042,0.0007,4.88193]
[1779248641218,24.48,76661.02,1.05,0.20788,0.00069,4.84698]
[1779248646228,24.48,76660.57,1.05,0.20752,0.00069,4.84194]
[1779248651232,24.47,76659.26,1.05,0.20653,0.00069,4.82819]
[1779248656248,24.46,76660.89,1.05,0.20757,0.00069,4.84271]
[1779248656201,24.46,76667.62,1.05,0.21226,0.0007,4.90707]
[1779248661215,24.46,76666.45,1.05,0.21141,0.0007,4.89558]
[1779248666220,24.46,76665.7,1.05,0.21086,0.0007,4.88798]
[1779248668229,24.45,76663.46,1.05,0.20928,0.0007,4.86631]
[1779248671297,24.45,76663.19,1.05,0.20862,0.0007,4.84773]
[1779248676323,24.45,76663.2,1.05,0.2086,0.0007,4.8475]
[1779248680243,24.45,76666.71,1.05,0.21103,0.0007,4.88084]
[1779248685273,24.44,76668.03,1.05,0.21192,0.0007,4.893]
[1779248690287,24.44,76669.54,1.05,0.21294,0.0007,4.9068]
[1779248695304,24.43,76669.18,1.05,0.21264,0.0007,4.90271]
[1779248698325,24.43,76663.39,1.05,0.20855,0.0007,4.8468]
[1779248703326,24.43,76663.68,1.05,0.20873,0.0007,4.84932]
[1779248704277,24.43,76666.61,1.05,0.21077,0.0007,4.87726]
[1779248706290,24.43,76664.29,1.05,0.20913,0.0007,4.85484]
[1779248711325,24.42,76663.27,1.05,0.2084,0.0007,4.84478]
[1779248716350,24.42,76664.39,1.05,0.20915,0.0007,4.85509]
[1779248721357,24.42,76663.65,1.05,0.20861,0.0007,4.84759]
[1779248724300,24.42,76665.92,1.05,0.21017,0.0007,4.8691]
[1779248729302,24.41,76664.91,1.05,0.20944,0.0007,4.85901]
[1779248730359,24.41,76658.97,1.05,0.2053,0.00069,4.8017]
[1779248731311,24.41,76659.03,1.05,0.20488,0.00069,4.78641]
[1779248731868,24.41,76659.03,1.05,0.20488,0.00069,4.78641]
[1779248731874,24.41,76659.03,1.05,0.20488,0.00069,4.78641]
[1779248731899,24.41,76659.03,1.05,0.20488,0.00069,4.78641]
[1779248731930,24.41,76659.03,1.05,0.20488,0.00069,4.78641]
[1779248732319,24.41,76658.79,1.05,0.20471,0.00069,4.78408]
[1779248735116,24.41,76660.13,1.05,0.20565,0.00069,4.79715]
[1779248735142,24.41,76660.13,1.05,0.20565,0.00069,4.79715]
[1779248735202,24.41,76660.13,1.05,0.20565,0.00069,4.79715]
[1779248735234,24.41,76660.13,1.05,0.20565,0.00069,4.79715]
[1779248735241,24.41,76660.13,1.05,0.20565,0.00069,4.79715]
[1779248735340,24.41,76662.2,1.05,0.20709,0.00069,4.81723]
[1779248736123,24.41,76662.2,1.05,0.20709,0.00069,4.81723]
[1779248736883,24.41,76662.79,1.05,0.20751,0.0007,4.82304]
[1779248737079,24.41,76662.79,1.05,0.20751,0.0007,4.82304]
[1779248737104,24.41,76662.79,1.05,0.20751,0.0007,4.82304]
[1779248737202,24.41,76662.79,1.05,0.20751,0.0007,4.82304]
[1779248737250,24.41,76662.79,1.05,0.20751,0.0007,4.82304]
[1779248737288,24.42,76662.79,1.05,0.20752,0.0007,4.82318]
[1779248738815,24.42,76662.79,1.05,0.20753,0.0007,4.82331]
[1779248739227,24.42,76662.79,1.05,0.20753,0.0007,4.82331]
[1779248739270,24.42,76662.79,1.05,0.20753,0.0007,4.82331]
[1779248739284,24.42,76662.79,1.05,0.20753,0.0007,4.82331]
[1779248739371,24.42,76663.07,1.05,0.20774,0.0007,4.82614]
[1779248744402,24.42,76663.03,1.05,0.20776,0.0007,4.82639]
[1779248749970,24.42,76663.03,1.05,0.20776,0.0007,4.82639]
[1779248752458,24.43,76656.86,1.05,0.20357,0.00069,4.76803]
[1779248757493,24.44,76656.78,1.05,0.20359,0.00069,4.76831]
[1779248763058,24.44,76656.83,1.05,0.20367,0.00069,4.76943]
[1779248763108,24.45,76651.56,1.05,0.2001,0.00068,4.71886]
[1779248768571,24.45,76650.6,1.05,0.19947,0.00068,4.7099]
[1779248772110,24.45,76650.81,1.05,0.19963,0.00068,4.71211]
[1779248772159,24.45,76652.51,1.05,0.20079,0.00068,4.72873]
[1779248778002,24.46,76650.68,1.05,0.19961,0.00068,4.71185]
[1779248778684,24.46,76650.97,1.05,0.19985,0.00068,4.71524]
[1779248778690,24.46,76650.97,1.05,0.19985,0.00068,4.71524]
[1779248779354,24.47,76650.91,1.05,0.19984,0.00068,4.71522]
[1779248779640,24.47,76650.91,1.05,0.19984,0.00068,4.71522]
[1779248779666,24.47,76650.91,1.05,0.19984,0.00068,4.71522]
[1779248779704,24.47,76651.14,1.05,0.2,0.00068,4.71745]
[1779248784654,24.48,76651.41,1.05,0.20028,0.00068,4.72144]
[1779248784683,24.48,76651.41,1.05,0.20028,0.00068,4.72144]
[1779248789718,24.49,76652.25,1.05,0.20095,0.00068,4.73091]
[1779248791731,24.49,76652.37,1.05,0.2006,0.00068,4.71669]
[1779248801801,24.51,76649.58,1.05,0.1989,0.00068,4.69249]
[1779248807936,24.52,76649.0,1.05,0.19857,0.00068,4.68772]
[1779248809858,24.53,76651.66,1.05,0.20047,0.00068,4.7148]
[1779248810864,24.53,76654.24,1.05,0.20224,0.00068,4.73992]
[1779248815901,24.54,76654.45,1.05,0.20246,0.00068,4.74303]
[1779248818549,24.54,76654.62,1.05,0.20261,0.00068,4.74509]
[1779248818601,24.54,76654.62,1.05,0.20261,0.00068,4.74509]
[1779248818738,24.54,76654.62,1.05,0.20261,0.00068,4.74509]
[1779248818821,24.54,76654.62,1.05,0.20261,0.00068,4.74509]
[1779248818867,24.54,76654.62,1.05,0.20261,0.00068,4.74509]
[1779248818921,24.54,76655.0,1.05,0.20288,0.00068,4.74897]
[1779248820148,24.54,76655.0,1.05,0.20288,0.00068,4.74897]
[1779248820232,24.54,76660.71,1.05,0.20684,0.00069,4.80418]
[1779248821511,24.54,76660.71,1.05,0.20684,0.00069,4.80418]
[1779248821546,24.54,76660.71,1.05,0.20684,0.00069,4.80418]
[1779248822046,24.54,76659.65,1.05,0.20612,0.00069,4.79416]
[1779248828994,24.56,76660.37,1.05,0.20675,0.00069,4.80287]
[1779248834672,24.57,76660.36,1.05,0.20686,0.00069,4.80438]
[1779248840079,24.58,76660.29,1.05,0.20691,0.00069,4.80503]
[1779248845113,24.59,76667.98,1.05,0.21235,0.0007,4.87954]
[1779248850148,24.6,76669.05,1.05,0.21324,0.0007,4.89151]
[1779248851155,24.61,76668.65,1.05,0.21253,0.0007,4.87228]
[1779248861225,24.64,76668.13,1.05,0.2125,0.0007,4.87185]
[1779248866260,24.66,76668.24,1.05,0.21273,0.0007,4.87489]
[1779248870289,24.67,76670.35,1.05,0.21432,0.0007,4.89634]
[1779248876101,24.68,76669.66,1.05,0.21392,0.0007,4.89093]
[1779248881381,24.7,76668.01,1.05,0.21299,0.0007,4.87841]
[1779248886417,24.72,76667.21,1.05,0.21257,0.0007,4.87274]
[1779248891452,24.73,76667.08,1.05,0.21262,0.0007,4.87341]
[1779248897175,24.74,76667.56,1.05,0.21304,0.0007,4.87904]
[1779248901435,24.76,76668.16,1.05,0.21362,0.0007,4.88687]
[1779248901453,24.76,76668.16,1.05,0.21362,0.0007,4.88687]
[1779248901522,24.76,76668.13,1.05,0.21363,0.0007,4.88695]
[1779248903108,24.77,76668.13,1.05,0.21366,0.0007,4.88731]
[1779248903146,24.77,76668.13,1.05,0.21366,0.0007,4.88731]
[1779248903536,24.77,76668.2,1.05,0.21373,0.0007,4.88833]
[1779248909581,24.79,76669.62,1.05,0.21489,0.0007,4.90374]
[1779248911128,24.79,76669.62,1.05,0.21489,0.0007,4.90374]
[1779248912240,24.79,76671.46,1.05,0.21574,0.0007,4.90546]
[1779248912341,24.79,76675.87,1.05,0.21891,0.00071,4.94721]
[1779248913906,24.79,76675.87,1.05,0.21891,0.00071,4.94721]
[1779248919902,24.81,76677.03,1.05,0.21986,0.00071,4.95959]
[1779248920307,24.81,76671.76,1.05,0.21615,0.00071,4.91082]
[1779248925692,24.83,76669.79,1.05,0.21492,0.0007,4.89443]
[1779248929257,24.83,76669.67,1.05,0.21491,0.0007,4.89434]
[1779248932148,24.84,76669.69,1.05,0.21498,0.0007,4.89519]
[1779248934017,24.85,76649.75,1.05,0.20133,0.00068,4.70813]
[1779248934821,24.85,76649.75,1.05,0.20133,0.00068,4.70813]
[1779248934863,24.85,76648.39,1.05,0.20043,0.00067,4.6954]
[1779248940801,24.86,76647.8,1.05,0.20013,0.00067,4.69113]
[1779248943822,24.87,76644.16,1.05,0.19774,0.00067,4.6571]
[1779248952499,24.88,76641.5,1.05,0.19615,0.00066,4.63414]
[1779248962569,24.9,76641.51,1.05,0.19634,0.00066,4.63697]
[1779248967134,24.91,76641.31,1.05,0.19627,0.00066,4.63587]
[1779248967163,24.91,76641.31,1.05,0.19627,0.00066,4.63587]
[1779248972119,24.92,76641.11,1.05,0.1962,0.00066,4.63486]
[1779248972221,24.92,76641.01,1.05,0.19568,0.00066,4.6182]
[1779248975608,24.92,76637.99,1.05,0.19372,0.00066,4.58983]
[1779248980543,24.93,76640.75,1.05,0.19566,0.00066,4.61789]
[1779248981584,24.94,76644.24,1.05,0.198,0.00067,4.65149]
[1779248982522,24.94,76646.63,1.05,0.19962,0.00067,4.6745]
[1779248987543,24.94,76647.42,1.05,0.20021,0.00067,4.68283]
[1779248992548,24.95,76646.58,1.05,0.19972,0.00067,4.67588]
[1779248997571,24.96,76645.4,1.05,0.199,0.00067,4.66571]
[1779249002597,24.97,76644.93,1.05,0.19876,0.00067,4.66233]
[1779249005456,24.97,76644.88,1.05,0.19878,0.00067,4.66252]
[1779249005479,24.97,76644.88,1.05,0.19878,0.00067,4.66252]
[1779249005486,24.97,76644.88,1.05,0.19878,0.00067,4.66252]
[1779249005491,24.97,76644.88,1.05,0.19878,0.00067,4.66252]
[1779249005549,24.98,76637.99,1.05,0.19422,0.00066,4.59706]
[1779249008435,24.98,76637.99,1.05,0.19422,0.00066,4.59706]
[1779249008506,24.98,76636.53,1.05,0.19333,0.00066,4.58403]
[1779249013410,24.99,76639.77,1.05,0.19555,0.00066,4.61625]
[1779249018672,25.0,76639.5,1.05,0.19547,0.00066,4.61505]
[1779249019635,25.0,76639.5,1.05,0.19547,0.00066,4.61505]
[1779249019637,25.01,76632.05,1.05,0.19062,0.00065,4.5444]
[1779249024660,25.02,76630.41,1.05,0.18966,0.00065,4.53018]
[1779249025580,25.02,76630.5,1.05,0.18974,0.00065,4.53143]
[1779249025630,25.02,76630.5,1.05,0.18974,0.00065,4.53143]
[1779249025656,25.02,76630.5,1.05,0.18974,0.00065,4.53143]
[1779249026399,25.02,76630.5,1.05,0.18979,0.00065,4.53218]
[1779249028688,25.03,76630.89,1.05,0.19007,0.00065,4.53629]
[1779249028727,25.03,76630.89,1.05,0.19007,0.00065,4.53629]
[1779249029421,25.03,76631.08,1.05,0.19022,0.00065,4.53848]
[1779249034231,25.04,76632.46,1.05,0.19076,0.00065,4.53736]
[1779249034316,25.04,76632.46,1.05,0.19076,0.00065,4.53736]
[1779249034457,25.04,76632.61,1.05,0.19086,0.00065,4.5388]
[1779249035466,25.05,76636.36,1.05,0.19336,0.00066,4.57528]
[1779249036470,25.05,76639.78,1.05,0.19563,0.00066,4.60813]
[1779249036889,25.05,76639.78,1.05,0.19563,0.00066,4.60813]
[1779249037477,25.05,76639.17,1.05,0.19524,0.00066,4.6026]
[1779249043520,25.05,76639.36,1.05,0.19541,0.00066,4.60496]
[1779249048008,25.06,76639.04,1.05,0.19522,0.00066,4.60219]
[1779249051862,25.06,76638.93,1.05,0.19518,0.00066,4.60161]
[1779249051929,25.06,76638.93,1.05,0.19518,0.00066,4.60161]
[1779249054278,25.06,76639.06,1.05,0.19527,0.00066,4.60294]
[1779249057675,25.06,76638.88,1.05,0.19517,0.00066,4.6015]
[1779249059925,25.07,76638.64,1.05,0.19503,0.00066,4.59958]
[1779249059961,25.07,76638.64,1.05,0.19503,0.00066,4.59958]
[1779249060637,25.07,76638.43,1.05,0.1949,0.00066,4.59767]
[1779249065673,25.07,76638.96,1.05,0.19528,0.00066,4.60304]
[1779249070708,25.07,76639.06,1.05,0.19538,0.00066,4.60448]
[1779249072723,25.07,76642.22,1.05,0.19748,0.00066,4.63465]
[1779249075183,25.08,76645.55,1.05,0.19971,0.00067,4.66641]
[1779249081187,25.08,76646.43,1.05,0.20035,0.00067,4.6754]
[1779249082185,25.09,76654.53,1.05,0.20587,0.00068,4.75234]
[1779249083428,25.09,76657.23,1.05,0.20773,0.00068,4.77791]
[1779249088715,25.09,76657.95,1.05,0.20829,0.00069,4.78557]
[1779249088751,25.1,76658.3,1.05,0.20854,0.00069,4.78905]
[1779249088834,25.1,76658.32,1.05,0.20857,0.00069,4.78945]
[1779249093498,25.1,76657.22,1.05,0.20741,0.00068,4.76403]
[1779249098904,25.12,76656.98,1.05,0.20735,0.00068,4.76313]
[1779249103568,25.12,76654.77,1.05,0.20592,0.00068,4.7436]
[1779249109362,25.13,76654.89,1.05,0.20608,0.00068,4.74567]
[1779249110989,25.14,76652.26,1.05,0.20434,0.00068,4.72175]
[1779249112708,25.14,76652.26,1.05,0.20434,0.00068,4.72175]
[1779249111996,25.14,76648.83,1.05,0.20205,0.00067,4.68982]
[1779249113640,25.14,76648.42,1.05,0.20182,0.00067,4.68657]
[1779249119044,25.16,76648.33,1.05,0.20186,0.00067,4.68723]
[1779249124082,25.17,76647.45,1.05,0.20138,0.00067,4.68046]
[1779249129115,25.18,76647.27,1.05,0.20137,0.00067,4.68028]
[1779249131386,25.18,76646.52,1.05,0.20089,0.00067,4.67354]
[1779249131446,25.18,76640.21,1.05,0.19671,0.00066,4.61437]
[1779249134388,25.19,76638.31,1.05,0.19552,0.00066,4.5972]
[1779249139524,25.21,76639.24,1.05,0.19628,0.00066,4.60808]
[1779249145227,25.23,76640.4,1.05,0.19724,0.00066,4.62185]
[1779249151268,25.24,76641.46,1.05,0.19763,0.00066,4.61805]
[1779249156304,25.26,76642.29,1.05,0.19832,0.00066,4.62782]
[1779249161694,25.27,76642.36,1.05,0.19847,0.00066,4.63001]
[1779249168389,25.29,76642.27,1.05,0.19863,0.00066,4.6322]
[1779249174059,25.31,76642.35,1.05,0.19882,0.00066,4.63489]
[1779249179465,25.32,76643.52,1.05,0.19967,0.00066,4.6469]
[1779249184502,25.32,76644.42,1.05,0.20034,0.00067,4.65634]
[1779249186514,25.33,76641.06,1.05,0.19814,0.00066,4.62524]
[1779249187521,25.33,76637.68,1.05,0.19593,0.00066,4.59372]
[1779249190543,25.34,76639.87,1.05,0.19745,0.00066,4.61544]
[1779249191551,25.34,76644.58,1.05,0.2006,0.00067,4.65999]
[1779249196584,25.35,76644.65,1.05,0.20077,0.00067,4.66234]
[1779249201619,25.37,76645.06,1.05,0.20116,0.00067,4.66781]
[1779249207661,25.38,76643.61,1.05,0.20034,0.00066,4.65624]
[1779249211690,25.39,76642.73,1.05,0.19939,0.00066,4.63353]
[1779249217731,25.41,76643.07,1.05,0.19976,0.00066,4.63874]
[1779249222767,25.42,76643.09,1.05,0.19989,0.00066,4.64058]
[1779249227801,25.43,76642.62,1.05,0.1997,0.00066,4.63785]
[1779249232836,25.45,76642.91,1.05,0.20001,0.00066,4.64218]
[1779249237871,25.46,76642.65,1.05,0.19995,0.00066,4.64138]
[1779249242907,25.47,76642.45,1.05,0.19993,0.00066,4.64111]
[1779249247941,25.48,76642.17,1.05,0.19986,0.00066,4.64009]
[1779249254638,25.5,76642.38,1.05,0.20013,0.00066,4.64391]
[1779249260030,25.51,76641.85,1.05,0.19992,0.00066,4.64083]
[1779249265063,25.52,76642.34,1.05,0.20035,0.00066,4.64691]
[1779249270099,25.54,76641.97,1.05,0.20021,0.00066,4.645]
[1779249273709,25.54,76641.97,1.05,0.20021,0.00066,4.645]
[1779249273753,25.54,76641.97,1.05,0.20021,0.00066,4.645]
[1779249273855,25.55,76641.5,1.05,0.19951,0.00066,4.62568]
[1779249275678,25.55,76642.01,1.05,0.19985,0.00066,4.63052]
[1779249275723,25.55,76642.01,1.05,0.19985,0.00066,4.63052]
[1779249275741,25.55,76642.11,1.05,0.19992,0.00066,4.63144]
[1779249277991,25.55,76641.71,1.05,0.1997,0.00066,4.62837]
[1779249278024,25.55,76641.71,1.05,0.1997,0.00066,4.62837]
[1779249278093,25.55,76641.71,1.05,0.19972,0.00066,4.6287]
[1779249284848,25.57,76642.7,1.05,0.20054,0.00066,4.64012]
[1779249290242,25.58,76643.36,1.05,0.20109,0.00066,4.64778]
[1779249295278,25.6,76642.96,1.05,0.20094,0.00066,4.64566]
[1779249297674,25.6,76642.9,1.05,0.20092,0.00066,4.64542]
[1779249299670,25.6,76642.76,1.05,0.20087,0.00066,4.64475]
[1779249299772,25.61,76640.04,1.05,0.1991,0.00066,4.6199]
[1779249305353,25.62,76641.3,1.05,0.20008,0.00066,4.63362]
[1779249310389,25.63,76641.26,1.05,0.20017,0.00066,4.63489]
[1779249318446,25.65,76641.0,1.05,0.20018,0.00066,4.63505]
[1779249323479,25.67,76640.84,1.05,0.20019,0.00066,4.63519]
[1779249329523,25.68,76641.83,1.05,0.20099,0.00066,4.64628]
[1779249334560,25.69,76643.77,1.05,0.2019,0.00066,4.64956]
[1779249341608,25.71,76642.96,1.05,0.20153,0.00066,4.6444]
[1779249345142,25.72,76642.72,1.05,0.20145,0.00066,4.64317]
[1779249345635,25.72,76642.7,1.05,0.20146,0.00066,4.6433]
[1779249346642,25.73,76645.88,1.05,0.20359,0.00067,4.67285]
[1779249347198,25.73,76645.88,1.05,0.20359,0.00067,4.67285]
[1779249352685,25.74,76644.81,1.05,0.203,0.00066,4.66469]
[1779249357718,25.75,76644.87,1.05,0.20314,0.00066,4.66659]
[1779249359623,25.75,76644.87,1.05,0.20314,0.00066,4.66659]
[1779249360741,25.76,76648.5,1.05,0.20562,0.00067,4.70061]
[1779249361750,25.76,76653.59,1.05,0.20905,0.00068,4.74724]
[1779249362133,25.76,76653.59,1.05,0.20905,0.00068,4.74724]
[1779249362754,25.76,76653.98,1.05,0.20933,0.00068,4.75094]
[1779249367791,25.76,76654.37,1.05,0.20964,0.00068,4.75516]
[1779249372824,25.77,76653.08,1.05,0.20882,0.00067,4.74413]
[1779249377860,25.78,76650.97,1.05,0.20746,0.00067,4.72575]
[1779249382041,25.78,76651.32,1.05,0.20774,0.00067,4.72951]
[1779249387929,25.79,76649.49,1.05,0.20658,0.00067,4.71372]
[1779249392964,25.8,76650.99,1.05,0.20717,0.00067,4.71211]
[1779249396994,25.81,76654.05,1.05,0.20933,0.00068,4.74117]
[1779249405690,25.82,76655.31,1.05,0.21027,0.00068,4.75382]
[1779249411094,25.82,76656.93,1.05,0.21142,0.00068,4.7691]
[1779249416129,25.83,76656.42,1.05,0.21111,0.00068,4.76505]
[1779249421795,25.83,76657.46,1.05,0.21185,0.00068,4.77488]
[1779249421857,25.83,76657.46,1.05,0.21185,0.00068,4.77488]
[1779249421938,25.83,76657.33,1.05,0.21178,0.00068,4.77391]
[1779249423824,25.83,76657.33,1.05,0.21178,0.00068,4.77391]
[1779249423858,25.83,76657.94,1.05,0.21219,0.00068,4.77933]
[1779249425830,25.83,76662.08,1.05,0.21503,0.00069,4.81676]
[1779249426606,25.83,76662.08,1.05,0.21503,0.00069,4.81676]
[1779249426679,25.83,76662.08,1.05,0.21504,0.00069,4.81697]
[1779249428832,25.84,76670.06,1.05,0.22059,0.0007,4.88877]
[1779249434257,25.84,76672.05,1.05,0.22204,0.0007,4.90722]
[1779249439296,25.85,76672.15,1.05,0.22215,0.0007,4.90859]
[1779249439302,25.85,76672.15,1.05,0.22215,0.0007,4.90859]
[1779249439308,25.85,76672.15,1.05,0.22215,0.0007,4.90859]
[1779249439977,25.85,76674.22,1.05,0.22361,0.0007,4.92705]
[1779249441018,25.85,76674.22,1.05,0.22361,0.0007,4.92705]
[1779249441055,25.85,76674.99,1.05,0.22416,0.0007,4.93405]
[1779249445971,25.85,76677.9,1.05,0.22624,0.00071,4.96016]
[1779249451383,25.86,76679.13,1.05,0.22667,0.00071,4.9553]
[1779249453394,25.86,76673.09,1.05,0.22244,0.0007,4.90216]
[1779249454401,25.86,76670.41,1.05,0.22058,0.0007,4.87853]
[1779249458429,25.87,76667.45,1.05,0.21858,0.00069,4.85289]
[1779249460444,25.87,76663.82,1.05,0.2161,0.00069,4.82083]
[1779249466121,25.88,76664.12,1.05,0.21638,0.00069,4.8244]
[1779249471973,25.88,76663.18,1.05,0.21574,0.00069,4.81607]
[1779249479969,25.88,76664.11,1.05,0.21639,0.00069,4.82459]
[1779249485861,25.88,76664.62,1.05,0.21676,0.00069,4.82941]
[1779249487773,25.88,76664.33,1.05,0.21657,0.00069,4.82689]
[1779249488088,25.88,76660.62,1.05,0.214,0.00068,4.79338]
[1779249493092,25.88,76659.67,1.05,0.21332,0.00068,4.78444]
[1779249498111,25.88,76659.4,1.05,0.21311,0.00068,4.78167]
[1779249503125,25.87,76661.01,1.05,0.21419,0.00069,4.79589]
[1779249504054,25.87,76661.25,1.05,0.21435,0.00069,4.79798]
[1779249504061,25.87,76661.25,1.05,0.21435,0.00069,4.79798]
[1779249504068,25.87,76661.25,1.05,0.21435,0.00069,4.79798]
[1779249504114,25.87,76660.57,1.05,0.21388,0.00068,4.79181]
[1779249506034,25.87,76660.31,1.05,0.2137,0.00068,4.78941]
[1779249506042,25.87,76660.31,1.05,0.2137,0.00068,4.78941]
[1779249506072,25.87,76660.31,1.05,0.2137,0.00068,4.78941]
[1779249506112,25.87,76660.4,1.05,0.21376,0.00068,4.79016]
[1779249506364,25.87,76660.4,1.05,0.21376,0.00068,4.79016]
[1779249506768,25.87,76660.43,1.05,0.21378,0.00068,4.79043]
[1779249511804,25.87,76661.47,1.05,0.21398,0.00069,4.78331]
[1779249516838,25.87,76661.24,1.05,0.21381,0.00069,4.781]
[1779249521873,25.86,76660.94,1.05,0.21359,0.00069,4.77808]
[1779249526909,25.86,76661.72,1.05,0.2141,0.00069,4.78487]
[1779249533958,25.86,76661.82,1.05,0.21415,0.00069,4.78546]
[1779249535971,25.86,76664.42,1.05,0.21593,0.00069,4.80872]
[1779249536978,25.86,76667.07,1.05,0.21776,0.00069,4.83238]
[1779249537275,25.86,76667.07,1.05,0.21776,0.00069,4.83238]
[1779249537283,25.86,76667.07,1.05,0.21776,0.00069,4.83238]
[1779249537306,25.86,76667.07,1.05,0.21776,0.00069,4.83238]
[1779249537991,25.86,76666.76,1.05,0.21753,0.00069,4.82943]
[1779249540300,25.86,76666.5,1.05,0.21735,0.00069,4.8271]
[1779249540311,25.86,76666.5,1.05,0.21735,0.00069,4.8271]
[1779249541087,25.85,76666.52,1.05,0.21734,0.00069,4.82702]
[1779249541714,25.85,76666.52,1.05,0.21734,0.00069,4.82702]
[1779249543020,25.85,76659.51,1.05,0.2125,0.00068,4.76375]
[1779249544032,25.85,76656.51,1.05,0.2104,0.00068,4.73605]
[1779249545037,25.84,76652.55,1.05,0.2077,0.00067,4.6998]
[1779249545484,25.84,76652.55,1.05,0.2077,0.00067,4.6998]
[1779249546046,25.84,76650.43,1.05,0.20624,0.00067,4.68021]
[1779249547273,25.84,76649.42,1.05,0.20557,0.00067,4.67101]
[1779249548948,25.84,76647.94,1.05,0.20453,0.00067,4.65692]
[1779249549062,25.84,76640.74,1.05,0.19973,0.00066,4.59078]
[1779249551077,25.83,76638.48,1.05,0.19821,0.00066,4.56961]
[1779249556112,25.83,76637.08,1.05,0.19723,0.00066,4.55581]
[1779249561146,25.82,76639.16,1.05,0.19852,0.00066,4.57397]
[1779249565814,25.81,76639.22,1.05,0.1985,0.00066,4.57369]
[1779249565853,25.81,76639.22,1.05,0.1985,0.00066,4.57369]
[1779249566181,25.81,76639.25,1.05,0.19851,0.00066,4.57376]
[1779249571216,25.8,76640.1,1.05,0.1985,0.00066,4.56416]
[1779249576897,25.79,76640.48,1.05,0.19867,0.00066,4.56663]
[1779249578265,25.79,76638.31,1.05,0.19722,0.00066,4.54624]
[1779249583300,25.78,76639.79,1.05,0.19812,0.00066,4.55896]
[1779249586301,25.78,76640.1,1.05,0.1983,0.00066,4.56144]
[1779249586393,25.78,76640.1,1.05,0.1983,0.00066,4.56144]
[1779249586396,25.78,76640.46,1.05,0.19853,0.00066,4.56457]
[1779249592365,25.77,76641.41,1.05,0.19907,0.00066,4.57219]
[1779249599414,25.76,76641.94,1.05,0.19933,0.00066,4.57575]
[1779249602436,25.75,76650.41,1.05,0.20494,0.00067,4.65288]
[1779249607134,25.75,76651.5,1.05,0.20561,0.00067,4.66206]
[1779249607217,25.74,76655.49,1.05,0.20827,0.00068,4.69792]
[1779249608477,25.74,76662.78,1.05,0.21325,0.00069,4.76393]
[1779249609487,25.74,76665.18,1.05,0.2149,0.00069,4.78541]
[1779249611960,25.74,76666.33,1.05,0.21568,0.00069,4.79556]
[1779249613412,25.73,76667.76,1.05,0.21663,0.0007,4.80798]
[1779249613512,25.73,76676.97,1.05,0.22307,0.00071,4.89009]
[1779249617185,25.72,76681.68,1.05,0.22634,0.00071,4.93086]
[1779249617813,25.72,76685.54,1.05,0.22911,0.00072,4.96493]
[1779249623586,25.71,76685.03,1.05,0.22862,0.00072,4.95903]
[1779249628625,25.7,76685.19,1.05,0.22864,0.00072,4.95926]
[1779249631642,25.69,76693.55,1.05,0.23416,0.00073,5.01577]
[1779249635670,25.68,76697.07,1.05,0.23664,0.00073,5.0452]
[1779249636885,25.68,76697.07,1.05,0.23664,0.00073,5.0452]
[1779249636986,25.68,76697.79,1.05,0.23714,0.00074,5.05113]
[1779249637770,25.68,76697.79,1.05,0.23714,0.00074,5.05113]
[1779249637811,25.68,76697.79,1.05,0.23714,0.00074,5.05113]
[1779249638121,25.68,76697.79,1.05,0.23714,0.00074,5.05113]
[1779249638222,25.67,76697.16,1.05,0.23665,0.00073,5.04535]
[1779249638752,25.67,76697.16,1.05,0.23665,0.00073,5.04535]
[1779249638775,25.67,76697.16,1.05,0.23665,0.00073,5.04535]
[1779249639063,25.67,76699.52,1.05,0.23836,0.00074,5.0655]
[1779249640766,25.66,76699.33,1.05,0.23817,0.00074,5.06322]
[1779249640785,25.66,76699.33,1.05,0.23817,0.00074,5.06322]
[1779249645574,25.65,76700.59,1.05,0.23899,0.00074,5.07283]
[1779249647569,25.64,76699.59,1.05,0.23819,0.00074,5.06353]
[1779249647758,25.64,76697.68,1.05,0.23676,0.00074,5.04664]
[1779249650744,25.63,76698.79,1.05,0.2375,0.00074,5.05535]
[1779249650845,25.63,76699.72,1.05,0.23818,0.00074,5.06342]
[1779249652747,25.63,76699.72,1.05,0.23816,0.00074,5.06311]
[1779249653453,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249653619,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249653721,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249653786,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249653843,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249653890,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249653936,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249654054,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249654085,25.63,76699.23,1.05,0.23777,0.00074,5.05854]
[1779249654156,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654320,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654348,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654541,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654559,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654814,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654826,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654834,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654836,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654840,25.62,76709.12,1.05,0.2451,0.00075,5.14335]
[1779249654909,25.62,76714.97,1.05,0.24951,0.00076,5.19299]
[1779249655488,25.62,76714.97,1.05,0.24951,0.00076,5.19299]
[1779249655518,25.62,76714.97,1.05,0.24951,0.00076,5.19299]
[1779249655592,25.62,76714.97,1.05,0.24951,0.00076,5.19299]
[1779249655606,25.62,76714.97,1.05,0.24951,0.00076,5.19299]
[1779249655698,25.62,76714.97,1.05,0.24951,0.00076,5.19299]
[1779249655716,25.62,76714.97,1.05,0.24951,0.00076,5.19299]
[1779249655814,25.62,76714.97,1.05,0.2495,0.00076,5.19289]
[1779249656314,25.62,76714.97,1.05,0.2495,0.00076,5.19289]
[1779249656339,25.62,76714.97,1.05,0.2495,0.00076,5.19289]
[1779249656829,25.62,76714.32,1.05,0.24899,0.00076,5.18723]
[1779249659202,25.62,76714.32,1.05,0.24898,0.00076,5.18708]
[1779249659284,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249660447,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249660470,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249660482,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249660906,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249660920,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249661213,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249661219,25.61,76713.96,1.05,0.24868,0.00076,5.18373]
[1779249660938,25.61,76715.03,1.05,0.24947,0.00076,5.19263]
[1779249661856,25.61,76715.03,1.05,0.24947,0.00076,5.19259]
[1779249662862,25.61,76719.35,1.05,0.25275,0.00076,5.2289]
[1779249667899,25.61,76721.05,1.05,0.25402,0.00076,5.24279]
[1779249672932,25.6,76720.51,1.05,0.25357,0.00076,5.23792]
[1779249676962,25.6,76722.58,1.05,0.25513,0.00077,5.25492]
[1779249681998,25.6,76723.27,1.05,0.25563,0.00077,5.2603]
[1779249687032,25.59,76718.33,1.05,0.25182,0.00076,5.21863]
[1779249690054,25.59,76714.85,1.05,0.24916,0.00076,5.18915]
[1779249691060,25.59,76714.69,1.05,0.24858,0.00076,5.17188]
[1779249691825,25.59,76714.69,1.05,0.24858,0.00076,5.17188]
[1779249691835,25.59,76714.69,1.05,0.24858,0.00076,5.17188]
[1779249692237,25.59,76714.08,1.05,0.24812,0.00076,5.16668]
[1779249697257,25.59,76713.46,1.05,0.24761,0.00076,5.16102]
[1779249702283,25.58,76712.81,1.05,0.24708,0.00076,5.15503]
[1779249706369,25.58,76710.52,1.05,0.24531,0.00075,5.1351]
[1779249709363,25.58,76710.7,1.05,0.24543,0.00075,5.13646]
[1779249710031,25.58,76710.7,1.05,0.24543,0.00075,5.13646]
[1779249710194,25.58,76710.7,1.05,0.24543,0.00075,5.13646]
[1779249712003,25.58,76709.34,1.05,0.2444,0.00075,5.12477]
[1779249712209,25.57,76708.61,1.05,0.24385,0.00075,5.11846]
[1779249716235,25.57,76705.13,1.05,0.24118,0.00075,5.08779]
[1779249721270,25.56,76704.25,1.05,0.24046,0.00075,5.07947]
[1779249727346,25.55,76703.47,1.05,0.23983,0.00075,5.07218]
[1779249727401,25.55,76703.76,1.05,0.24003,0.00075,5.07442]
[1779249727853,25.55,76703.76,1.05,0.24003,0.00075,5.07442]
[1779249727883,25.55,76703.76,1.05,0.24003,0.00075,5.07442]
[1779249728320,25.55,76703.73,1.05,0.24,0.00075,5.07416]
[1779249728482,25.55,76703.73,1.05,0.24,0.00075,5.07416]
[1779249729325,25.55,76703.73,1.05,0.24,0.00075,5.07416]
[1779249729886,25.55,76703.65,1.05,0.23994,0.00075,5.07347]
[1779249729910,25.55,76703.65,1.05,0.23994,0.00075,5.07347]
[1779249729936,25.55,76703.65,1.05,0.23994,0.00075,5.07347]
[1779249730333,25.55,76703.74,1.05,0.24,0.00075,5.0741]
[1779249730456,25.55,76703.74,1.05,0.24,0.00075,5.0741]
[1779249730835,25.55,76703.74,1.05,0.24,0.00075,5.0741]
[1779249730848,25.55,76703.74,1.05,0.24,0.00075,5.0741]
[1779249731341,25.55,76703.54,1.05,0.23984,0.00075,5.07222]
[1779249732476,25.55,76703.88,1.05,0.24006,0.00075,5.07486]
[1779249732499,25.55,76703.88,1.05,0.24006,0.00075,5.07486]
[1779249733278,25.54,76703.92,1.05,0.24007,0.00075,5.07491]
[1779249738283,25.53,76703.69,1.05,0.23979,0.00075,5.07174]
[1779249743307,25.52,76703.6,1.05,0.2396,0.00075,5.06948]
[1779249748323,25.5,76703.91,1.05,0.2397,0.00075,5.0707]
[1779249749758,25.5,76702.71,1.05,0.23876,0.00074,5.0597]
[1779249749792,25.5,76702.71,1.05,0.23876,0.00074,5.0597]
[1779249749832,25.5,76708.12,1.05,0.24281,0.00075,5.10657]
[1779249752413,25.49,76711.27,1.05,0.24466,0.00076,5.11702]
[1779249752438,25.49,76711.27,1.05,0.24466,0.00076,5.11702]
[1779249752949,25.49,76714.76,1.05,0.24729,0.00076,5.14671]
[1779249755328,25.48,76714.76,1.05,0.24728,0.00076,5.1465]
[1779249757840,25.48,76715.39,1.05,0.2477,0.00076,5.15124]
[1779249758047,25.48,76718.76,1.05,0.25025,0.00077,5.17966]
[1779249758993,25.47,76725.2,1.05,0.25519,0.00077,5.23367]
[1779249764327,25.47,76725.77,1.05,0.25557,0.00077,5.2378]
[1779249769609,25.45,76725.64,1.05,0.25537,0.00077,5.23559]
[1779249773639,25.45,76722.85,1.05,0.25315,0.00077,5.21154]
[1779249774643,25.45,76717.56,1.05,0.24908,0.00077,5.16665]
[1779249779678,25.44,76717.83,1.05,0.24924,0.00077,5.16844]
[1779249783426,25.44,76716.6,1.05,0.24827,0.00076,5.15769]
[1779249783707,25.44,76716.6,1.05,0.24826,0.00076,5.15761]
[1779249785054,25.44,76711.86,1.05,0.24465,0.00076,5.11694]
[1779249788383,25.43,76708.81,1.05,0.24233,0.00075,5.0905]
[1779249794786,25.44,76708.0,1.05,0.24173,0.00075,5.08352]
[1779249796021,25.44,76708.0,1.05,0.24173,0.00075,5.08352]
[1779249796123,25.44,76708.38,1.05,0.24201,0.00075,5.08681]
[1779249801832,25.44,76709.11,1.05,0.24256,0.00075,5.09314]
[1779249806440,25.43,76700.38,1.05,0.23601,0.00074,5.01695]
[1779249811904,25.43,76702.4,1.05,0.23702,0.00075,5.0182]
[1779249814931,25.43,76703.07,1.05,0.2375,0.00075,5.0239]
[1779249814995,25.43,76703.07,1.05,0.2375,0.00075,5.0239]
[1779249815099,25.43,76702.03,1.05,0.23672,0.00075,5.01471]
[1779249817899,25.43,76702.43,1.05,0.237,0.00075,5.01802]
[1779249818222,25.43,76702.43,1.05,0.237,0.00075,5.01802]
[1779249820973,25.42,76700.02,1.05,0.23518,0.00074,4.99653]
[1779249826014,25.41,76699.48,1.05,0.23468,0.00074,4.99067]
[1779249831027,25.41,76699.29,1.05,0.23448,0.00074,4.98834]
[1779249831128,25.4,76696.91,1.05,0.23268,0.00074,4.96687]
[1779249833059,25.4,76693.37,1.05,0.23003,0.00074,4.93503]
[1779249834639,25.4,76693.17,1.05,0.22987,0.00074,4.93307]
[1779249834667,25.4,76693.17,1.05,0.22987,0.00074,4.93307]
[1779249835090,25.39,76683.06,1.05,0.22249,0.00072,4.84226]
[1779249836300,25.39,76683.06,1.05,0.22249,0.00072,4.84226]
[1779249836305,25.39,76683.06,1.05,0.22249,0.00072,4.84226]
[1779249836491,25.39,76682.92,1.05,0.22237,0.00072,4.84077]
[1779249839100,25.39,76677.87,1.05,0.21872,0.00072,4.79486]
[1779249844134,25.39,76676.84,1.05,0.21798,0.00071,4.78534]
[1779249844798,25.39,76676.84,1.05,0.21798,0.00071,4.78534]
[1779249844805,25.39,76676.84,1.05,0.21798,0.00071,4.78534]
[1779249845493,25.39,76677.04,1.05,0.21812,0.00071,4.78712]
[1779249850505,25.39,76677.09,1.05,0.21814,0.00071,4.78746]
[1779249855512,25.39,76678.03,1.05,0.2188,0.00072,4.79588]
[1779249857536,25.39,76680.69,1.05,0.22071,0.00072,4.81995]
[1779249862538,25.38,76681.15,1.05,0.22102,0.00072,4.82393]
[1779249865512,25.38,76685.69,1.05,0.22429,0.00073,4.86473]
[1779249868461,25.38,76687.85,1.05,0.22584,0.00073,4.88386]
[1779249871534,25.38,76687.54,1.05,0.2251,0.00073,4.86446]
[1779249874471,25.38,76689.97,1.05,0.22686,0.00073,4.88607]
[1779249879498,25.37,76690.48,1.05,0.22718,0.00073,4.89002]
[1779249880586,25.37,76692.61,1.05,0.22872,0.00074,4.90878]
[1779249881810,25.37,76694.37,1.05,0.23,0.00074,4.92431]
[1779249882402,25.37,76694.37,1.05,0.23,0.00074,4.92431]
[1779249885923,25.36,76695.34,1.05,0.23066,0.00074,4.93219]
[1779249885955,25.36,76695.34,1.05,0.23066,0.00074,4.93219]
[1779249885962,25.36,76695.34,1.05,0.23066,0.00074,4.93219]
[1779249885967,25.36,76695.34,1.05,0.23066,0.00074,4.93219]
[1779249886429,25.36,76695.73,1.05,0.23093,0.00074,4.93546]
[1779249889929,25.35,76696.31,1.05,0.23131,0.00074,4.94003]
[1779249890535,25.35,76696.49,1.05,0.23143,0.00074,4.94144]
[1779249895549,25.34,76697.18,1.05,0.23187,0.00074,4.94677]
[1779249896585,25.34,76699.42,1.05,0.2335,0.00075,4.96624]
[1779249900559,25.33,76702.99,1.05,0.23612,0.00075,4.99711]
[1779249902225,25.33,76703.05,1.05,0.23612,0.00075,4.99719]
[1779249902542,25.32,76706.67,1.05,0.23882,0.00075,5.02872]
[1779249903595,25.32,76710.88,1.05,0.24201,0.00076,5.06547]
[1779249908609,25.32,76710.71,1.05,0.24184,0.00076,5.06354]
[1779249913626,25.31,76709.19,1.05,0.24063,0.00076,5.04963]
[1779249916609,25.31,76703.98,1.05,0.23667,0.00075,5.00363]
[1779249921627,25.3,76705.11,1.05,0.23745,0.00075,5.01271]
[1779249926636,25.29,76706.5,1.05,0.23838,0.00076,5.0236]
[1779249930653,25.28,76709.55,1.05,0.24061,0.00076,5.04937]
[1779249931323,25.28,76709.55,1.05,0.24061,0.00076,5.04937]
[1779249931364,25.28,76709.55,1.05,0.24061,0.00076,5.04937]
[1779249931421,25.28,76711.18,1.05,0.24138,0.00076,5.04748]
[1779249932331,25.28,76711.18,1.05,0.24138,0.00076,5.04748]
[1779249932363,25.28,76711.18,1.05,0.24138,0.00076,5.04748]
[1779249934320,25.28,76711.48,1.05,0.24158,0.00076,5.04982]
[1779249934352,25.28,76711.48,1.05,0.24158,0.00076,5.04982]
[1779249934383,25.27,76711.99,1.05,0.24196,0.00076,5.05413]
[1779249936593,25.27,76711.99,1.05,0.24196,0.00076,5.05413]
[1779249940807,25.27,76720.5,1.05,0.24847,0.00077,5.12737]
[1779249941815,25.27,76722.54,1.05,0.25005,0.00078,5.14489]
[1779249946849,25.27,76724.39,1.05,0.25146,0.00078,5.16027]
[1779249951884,25.26,76725.22,1.05,0.25206,0.00078,5.16682]
[1779249952752,25.26,76725.22,1.05,0.25206,0.00078,5.16682]
[1779249952782,25.26,76725.22,1.05,0.25206,0.00078,5.16682]
[1779249952891,25.26,76725.23,1.05,0.25205,0.00078,5.16679]
[1779249956888,25.26,76724.41,1.05,0.25141,0.00078,5.15971]
[1779249956918,25.26,76724.41,1.05,0.25141,0.00078,5.15971]
[1779249957016,25.26,76724.67,1.05,0.25158,0.00078,5.16162]
[1779249962962,25.25,76723.44,1.05,0.25057,0.00078,5.15057]
[1779249967996,25.25,76723.73,1.05,0.25076,0.00078,5.15261]
[1779249972025,25.24,76721.61,1.05,0.24908,0.00078,5.13414]
[1779249973496,25.24,76721.61,1.05,0.24908,0.00078,5.13414]
[1779249974407,25.24,76717.58,1.05,0.24595,0.00077,5.0993]
[1779249975962,25.24,76717.58,1.05,0.24595,0.00077,5.09926]
[1779249976063,25.24,76714.86,1.05,0.24385,0.00077,5.07568]
[1779249983103,25.24,76714.45,1.05,0.2435,0.00077,5.07169]
[1779249986124,25.23,76716.82,1.05,0.24528,0.00077,5.09185]
[1779249991607,25.22,76718.42,1.05,0.24646,0.00077,5.10503]
[1779249991159,25.22,76716.63,1.05,0.2446,0.00077,5.07326]
[1779249992166,25.22,76715.98,1.05,0.24408,0.00077,5.06746]
[1779249993610,25.22,76715.98,1.05,0.24408,0.00077,5.06746]
[1779250004261,25.2,76718.66,1.05,0.246,0.00077,5.08908]
[1779250009297,25.2,76721.78,1.05,0.24836,0.00078,5.11531]
[1779250013325,25.19,76718.95,1.05,0.2461,0.00077,5.09022]
[1779250014346,25.19,76718.95,1.05,0.2461,0.00077,5.09022]
[1779250014954,25.19,76718.34,1.05,0.24562,0.00077,5.08479]
[1779250014972,25.19,76718.34,1.05,0.24562,0.00077,5.08479]
[1779250015339,25.19,76718.34,1.05,0.24561,0.00077,5.08465]
[1779250020374,25.19,76718.62,1.05,0.24582,0.00077,5.08708]
[1779250025408,25.19,76720.3,1.05,0.24713,0.00078,5.10164]
[1779250030443,25.19,76719.83,1.05,0.24676,0.00078,5.09759]
[1779250033464,25.19,76722.45,1.05,0.2488,0.00078,5.1202]
[1779250034472,25.19,76724.79,1.05,0.25063,0.00078,5.14027]
[1779250036485,25.19,76722.81,1.05,0.24908,0.00078,5.12322]
[1779250042527,25.19,76721.22,1.05,0.24784,0.00078,5.10951]
[1779250047563,25.19,76715.08,1.05,0.24309,0.00077,5.05627]
[1779250052598,25.19,76715.05,1.05,0.24263,0.00077,5.0402]
[1779250055619,25.19,76712.6,1.05,0.24076,0.00077,5.01901]
[1779250060653,25.2,76713.49,1.05,0.24149,0.00077,5.0273]
[1779250064683,25.2,76707.73,1.05,0.2371,0.00076,4.97675]
[1779250070725,25.2,76708.4,1.05,0.2376,0.00076,4.98261]
[1779250075760,25.2,76709.82,1.05,0.23868,0.00076,4.99505]
[1779250080613,25.2,76710.3,1.05,0.23904,0.00076,4.99923]
[1779250080643,25.2,76710.3,1.05,0.23904,0.00076,4.99923]
[1779250080816,25.2,76710.27,1.05,0.23901,0.00076,4.99894]
[1779250081675,25.2,76708.75,1.05,0.23786,0.00076,4.98555]
[1779250082727,25.2,76705.97,1.05,0.23574,0.00076,4.96098]
[1779250083552,25.2,76705.97,1.05,0.23574,0.00076,4.96098]
[1779250083591,25.2,76705.97,1.05,0.23574,0.00076,4.96098]
[1779250083692,25.2,76706.04,1.05,0.2358,0.00076,4.96162]
[1779250089488,25.2,76705.87,1.05,0.23567,0.00076,4.96016]
[1779250094893,25.2,76705.29,1.05,0.23524,0.00076,4.95507]
[1779250096907,25.2,76709.34,1.05,0.23831,0.00076,4.99085]
[1779250101942,25.2,76708.6,1.05,0.23778,0.00076,4.98464]
[1779250102950,25.2,76705.28,1.05,0.23526,0.00076,4.95527]
[1779250107985,25.2,76700.8,1.05,0.23188,0.00075,4.91543]
[1779250111005,25.2,76701.2,1.05,0.2317,0.00075,4.90276]
[1779250117054,25.21,76700.42,1.05,0.23114,0.00075,4.89606]
[1779250122091,25.21,76700.1,1.05,0.23092,0.00075,4.89347]
[1779250123097,25.21,76705.19,1.05,0.23476,0.00076,4.93884]
[1779250124390,25.21,76707.68,1.05,0.23665,0.00076,4.96089]
[1779250129769,25.21,76708.78,1.05,0.23749,0.00076,4.9706]
[1779250132160,25.21,76711.54,1.05,0.2396,0.00077,4.99486]
[1779250137198,25.21,76708.73,1.05,0.23743,0.00076,4.96996]
[1779250142232,25.21,76708.11,1.05,0.23696,0.00076,4.96444]
[1779250147267,25.21,76706.32,1.05,0.2356,0.00076,4.94867]
[1779250152303,25.2,76707.15,1.05,0.23622,0.00076,4.95586]
[1779250159353,25.2,76707.71,1.05,0.23664,0.00076,4.96071]
[1779250160359,25.2,76709.83,1.05,0.23826,0.00076,4.97951]
[1779250167413,25.21,76709.8,1.05,0.23828,0.00076,4.97973]
[1779250169426,25.21,76707.63,1.05,0.23662,0.00076,4.96047]
[1779250172447,25.21,76707.25,1.05,0.23583,0.00076,4.94066]
[1779250177481,25.2,76708.21,1.05,0.23655,0.00076,4.94897]
[1779250183523,25.2,76707.77,1.05,0.2362,0.00076,4.94488]
[1779250184531,25.2,76705.53,1.05,0.23449,0.00076,4.925]
[1779250188075,25.2,76705.35,1.05,0.23435,0.00076,4.92341]
[1779250188099,25.2,76705.35,1.05,0.23435,0.00076,4.92341]
[1779250188918,25.2,76705.18,1.05,0.23423,0.00076,4.9219]
[1779250188930,25.2,76705.18,1.05,0.23423,0.00076,4.9219]
[1779250193594,25.2,76707.49,1.05,0.23598,0.00076,4.9424]
[1779250195607,25.2,76710.12,1.05,0.238,0.00077,4.96577]
[1779250199215,25.2,76710.18,1.05,0.23805,0.00077,4.96637]
[1779250199226,25.2,76710.18,1.05,0.23805,0.00077,4.96637]
[1779250200135,25.21,76709.74,1.05,0.23772,0.00076,4.96257]
[1779250200164,25.21,76709.74,1.05,0.23772,0.00076,4.96257]
[1779250205678,25.21,76710.23,1.05,0.23812,0.00077,4.9671]
[1779250211720,25.21,76710.42,1.05,0.23829,0.00077,4.96905]
[1779250213735,25.21,76707.43,1.05,0.23601,0.00076,4.94277]
[1779250214966,25.21,76708.18,1.05,0.23659,0.00076,4.9494]
[1779250214980,25.21,76708.18,1.05,0.23659,0.00076,4.9494]
[1779250216087,25.21,76708.06,1.05,0.23649,0.00076,4.94832]
[1779250218654,25.21,76707.69,1.05,0.23622,0.00076,4.94514]
[1779250218769,25.21,76707.62,1.05,0.23618,0.00076,4.94465]
[1779250222798,25.22,76698.84,1.05,0.22957,0.00075,4.86673]
[1779250227832,25.22,76697.66,1.05,0.22871,0.00075,4.85643]
[1779250231861,25.22,76698.33,1.05,0.22874,0.00075,4.84624]
[1779250236895,25.22,76698.83,1.05,0.22914,0.00075,4.8511]
[1779250241930,25.23,76699.69,1.05,0.22982,0.00075,4.85914]
[1779250244952,25.23,76701.79,1.05,0.23141,0.00075,4.8781]
[1779250247972,25.23,76704.59,1.05,0.23354,0.00076,4.90317]
[1779250253639,25.23,76705.78,1.05,0.23445,0.00076,4.91382]
[1779250260057,25.24,76706.61,1.05,0.23511,0.00076,4.92154]
[1779250261063,25.24,76708.57,1.05,0.23662,0.00076,4.93902]
[1779250266098,25.25,76707.62,1.05,0.23598,0.00076,4.93162]
[1779250271134,25.26,76707.72,1.05,0.23616,0.00076,4.93373]
[1779250273780,25.26,76705.63,1.05,0.23462,0.00076,4.91575]
[1779250279599,25.28,76706.94,1.05,0.23572,0.00076,4.92864]
[1779250279700,25.28,76702.05,1.05,0.23203,0.00075,4.88541]
[1779250280067,25.28,76702.05,1.05,0.23203,0.00075,4.88541]
[1779250281640,25.28,76702.05,1.05,0.23204,0.00075,4.88546]
[1779250281741,25.28,76703.85,1.05,0.2334,0.00076,4.90148]
[1779250287246,25.28,76703.87,1.05,0.23343,0.00076,4.9018]
[1779250291274,25.28,76704.3,1.05,0.23326,0.00076,4.88923]
[1779250295852,25.28,76704.49,1.05,0.23341,0.00076,4.89097]
[1779250295858,25.28,76704.49,1.05,0.23341,0.00076,4.89097]
[1779250295954,25.28,76703.95,1.05,0.23301,0.00076,4.88622]
[1779250297113,25.28,76703.95,1.05,0.23301,0.00076,4.88622]
[1779250297875,25.28,76703.95,1.05,0.23301,0.00076,4.88622]
[1779250297977,25.28,76703.54,1.05,0.2327,0.00076,4.88263]
[1779250299331,25.28,76705.63,1.05,0.23429,0.00076,4.90119]
[1779250300339,25.28,76702.77,1.05,0.23212,0.00076,4.87583]
[1779250301939,25.28,76702.77,1.05,0.23212,0.00076,4.87583]
[1779250301719,25.28,76698.59,1.05,0.22898,0.00075,4.83859]
[1779250302351,25.28,76698.59,1.05,0.22899,0.00075,4.83867]
[1779250305372,25.29,76695.76,1.05,0.22689,0.00075,4.81354]
[1779250308394,25.29,76692.53,1.05,0.22452,0.00074,4.78476]
[1779250312421,25.29,76689.54,1.05,0.22229,0.00074,4.75746]
[1779250323499,25.29,76689.07,1.05,0.22198,0.00074,4.75364]
[1779250329542,25.3,76690.4,1.05,0.22303,0.00074,4.76655]
[1779250337221,25.31,76690.6,1.05,0.22327,0.00074,4.76949]
[1779250340007,25.31,76690.6,1.05,0.22327,0.00074,4.76949]
[1779250340517,25.31,76690.6,1.05,0.22329,0.00074,4.76976]
[1779250340846,25.31,76692.74,1.05,0.22489,0.00074,4.78922]
[1779250344976,25.32,76686.02,1.05,0.21997,0.00073,4.72882]
[1779250346050,25.32,76683.35,1.05,0.21802,0.00073,4.70453]
[1779250351061,25.32,76682.73,1.05,0.21763,0.00073,4.69958]
[1779250352017,25.32,76682.73,1.05,0.21714,0.00073,4.68314]
[1779250357035,25.33,76684.11,1.05,0.21821,0.00073,4.69654]
[1779250362041,25.34,76683.97,1.05,0.21818,0.00073,4.69618]
[1779250363005,25.34,76681.5,1.05,0.21641,0.00073,4.67401]
[1779250368017,25.35,76681.08,1.05,0.21617,0.00073,4.67098]
[1779250373039,25.36,76680.55,1.05,0.21587,0.00072,4.66714]
[1779250378056,25.37,76681.76,1.05,0.21683,0.00073,4.67918]
[1779250383068,25.38,76682.34,1.05,0.21732,0.00073,4.68539]
[1779250388085,25.38,76682.64,1.05,0.21761,0.00073,4.68902]
[1779250393108,25.39,76683.87,1.05,0.21859,0.00073,4.70127]
[1779250398113,25.4,76683.99,1.05,0.21875,0.00073,4.70322]
[1779250399097,25.4,76689.37,1.05,0.22271,0.00074,4.7521]
[1779250400059,25.4,76692.73,1.05,0.2252,0.00074,4.78246]
[1779250402089,25.4,76694.96,1.05,0.22687,0.00074,4.80261]
[1779250404099,25.41,76692.21,1.05,0.22484,0.00074,4.77808]
[1779250409114,25.41,76692.26,1.05,0.22491,0.00074,4.77896]
[1779250411113,25.41,76692.57,1.05,0.22465,0.00074,4.76531]
[1779250413223,25.41,76692.26,1.05,0.22443,0.00074,4.7627]
[1779250413263,25.41,76692.26,1.05,0.22443,0.00074,4.7627]
[1779250413763,25.41,76692.26,1.05,0.22443,0.00074,4.7627]
[1779250413859,25.41,76696.53,1.05,0.22761,0.00075,4.80096]
[1779250415146,25.41,76702.38,1.05,0.23201,0.00075,4.85302]
[1779250417790,25.41,76707.94,1.05,0.23623,0.00076,4.90209]
[1779250423202,25.42,76708.33,1.05,0.23656,0.00076,4.90588]
[1779250428237,25.42,76709.15,1.05,0.23717,0.00076,4.91292]
[1779250430080,25.42,76714.31,1.05,0.24113,0.00077,4.9579]
[1779250431259,25.42,76719.51,1.05,0.24516,0.00078,5.00283]
[1779250432797,25.42,76719.51,1.05,0.24516,0.00078,5.00283]
[1779250432829,25.42,76719.51,1.05,0.24516,0.00078,5.00283]
[1779250432849,25.42,76719.51,1.05,0.24516,0.00078,5.00283]
[1779250432857,25.42,76719.51,1.05,0.24516,0.00078,5.00283]
[1779250433018,25.42,76720.41,1.05,0.24586,0.00078,5.01054]
[1779250434280,25.42,76725.22,1.05,0.24962,0.00079,5.05173]
[1779250435289,25.42,76728.76,1.05,0.25242,0.00079,5.08179]
[1779250436293,25.42,76722.33,1.05,0.24738,0.00078,5.02724]
[1779250441328,25.42,76720.43,1.05,0.24595,0.00078,5.01157]
[1779250443343,25.43,76724.16,1.05,0.24888,0.00078,5.04368]
[1779250448000,25.43,76726.06,1.05,0.2504,0.00079,5.06013]
[1779250449385,25.43,76731.78,1.05,0.25493,0.00079,5.10848]
[1779250451398,25.43,76733.64,1.05,0.25641,0.0008,5.12405]
[1779250456898,25.43,76733.79,1.05,0.25653,0.0008,5.12535]
[1779250462290,25.43,76734.84,1.05,0.25737,0.0008,5.13413]
[1779250468140,25.43,76735.53,1.05,0.25793,0.0008,5.13994]
[1779250471540,25.43,76735.78,1.05,0.25766,0.0008,5.12585]
[1779250474559,25.43,76737.72,1.05,0.25922,0.0008,5.142]
[1779250476163,25.43,76737.72,1.05,0.25922,0.0008,5.142]
[1779250476342,25.43,76737.72,1.05,0.25922,0.0008,5.142]
[1779250476362,25.43,76737.72,1.05,0.25922,0.0008,5.142]
[1779250476368,25.43,76737.72,1.05,0.25922,0.0008,5.142]
[1779250476575,25.43,76737.86,1.05,0.25933,0.0008,5.14318]
[1779250478587,25.43,76740.42,1.05,0.26139,0.00081,5.16432]
[1779250483649,25.43,76740.66,1.05,0.26158,0.00081,5.16626]
[1779250483688,25.43,76740.66,1.05,0.26158,0.00081,5.16626]
[1779250483726,25.43,76740.66,1.05,0.26158,0.00081,5.16626]
[1779250484117,25.43,76740.66,1.05,0.26158,0.00081,5.16626]
[1779250484130,25.43,76740.66,1.05,0.26158,0.00081,5.16626]
[1779250483828,25.43,76745.52,1.05,0.26551,0.00081,5.20605]
[1779250484890,25.43,76745.52,1.05,0.26551,0.00081,5.20605]
[1779250485086,25.43,76745.52,1.05,0.26551,0.00081,5.20605]
[1779250485110,25.43,76745.52,1.05,0.26551,0.00081,5.20605]
[1779250485188,25.43,76747.44,1.05,0.26707,0.00081,5.22166]
[1779250489902,25.43,76745.79,1.05,0.26573,0.00081,5.20828]
[1779250489935,25.43,76745.79,1.05,0.26573,0.00081,5.20828]
[1779250490003,25.43,76735.97,1.05,0.25782,0.0008,5.12748]
[1779250490943,25.43,76735.97,1.05,0.25782,0.0008,5.12748]
[1779250490977,25.43,76735.97,1.05,0.25782,0.0008,5.12748]
[1779250491045,25.43,76736.85,1.05,0.25852,0.0008,5.13477]
[1779250494701,25.43,76738.76,1.05,0.26006,0.0008,5.15067]
[1779250500743,25.44,76738.07,1.05,0.25952,0.0008,5.14506]
[1779250501751,25.44,76734.16,1.05,0.25639,0.0008,5.11253]
[1779250506785,25.44,76734.46,1.05,0.25664,0.0008,5.11517]
[1779250511822,25.44,76734.36,1.05,0.25657,0.0008,5.11448]
[1779250516857,25.44,76733.38,1.05,0.25582,0.0008,5.10654]
[1779250518871,25.44,76736.23,1.05,0.2581,0.0008,5.1304]
[1779250523905,25.44,76735.54,1.05,0.25756,0.0008,5.12481]
[1779250528940,25.45,76734.66,1.05,0.25688,0.0008,5.11766]
[1779250532970,25.45,76734.63,1.05,0.2564,0.0008,5.10128]
[1779250534984,25.45,76737.9,1.05,0.25902,0.0008,5.12857]
[1779250540017,25.45,76738.4,1.05,0.25944,0.0008,5.13282]
[1779250542031,25.45,76740.38,1.05,0.26103,0.00081,5.14922]
[1779250547069,25.45,76737.86,1.05,0.25902,0.0008,5.12849]
[1779250552101,25.45,76735.42,1.05,0.25707,0.0008,5.10836]
[1779250553108,25.45,76737.6,1.05,0.25882,0.0008,5.12648]
[1779250558143,25.46,76737.61,1.05,0.25884,0.0008,5.12671]
[1779250565195,25.46,76737.34,1.05,0.25864,0.0008,5.12464]
[1779250570231,25.46,76740.35,1.05,0.26107,0.00081,5.14961]
[1779250575266,25.46,76740.03,1.05,0.26081,0.00081,5.14694]
[1779250577281,25.46,76737.85,1.05,0.25906,0.0008,5.12895]
[1779250580302,25.46,76735.04,1.05,0.25682,0.0008,5.10569]
[1779250585337,25.46,76734.61,1.05,0.2565,0.0008,5.10234]
[1779250586345,25.46,76736.56,1.05,0.25806,0.0008,5.1186]
[1779250588985,25.46,76733.71,1.05,0.25579,0.0008,5.09493]
[1779250591378,25.47,76734.91,1.05,0.25628,0.0008,5.08874]
[1779250592386,25.47,76737.08,1.05,0.25803,0.0008,5.10684]
[1779250593392,25.47,76741.07,1.05,0.26124,0.00081,5.13983]
[1779250599056,25.47,76739.31,1.05,0.25981,0.00081,5.12527]
[1779250604470,25.47,76738.25,1.05,0.25896,0.0008,5.11652]
[1779250609506,25.47,76738.97,1.05,0.25954,0.00081,5.1225]
[1779250612534,25.47,76736.65,1.05,0.25768,0.0008,5.10329]
[1779250614540,25.47,76732.65,1.05,0.25449,0.0008,5.06997]
[1779250620582,25.47,76731.82,1.05,0.25386,0.0008,5.06334]
[1779250622597,25.47,76736.25,1.05,0.25741,0.0008,5.10042]
[1779250627631,25.47,76737.28,1.05,0.25824,0.0008,5.10902]
[1779250633679,25.47,76736.68,1.05,0.25776,0.0008,5.10406]
[1779250636700,25.47,76734.59,1.05,0.25609,0.0008,5.08669]
[1779250641734,25.47,76733.29,1.05,0.25506,0.0008,5.07597]
[1779250646770,25.48,76732.61,1.05,0.25454,0.0008,5.07044]
[1779250647776,25.48,76730.49,1.05,0.25286,0.00079,5.05267]
[1779250651805,25.48,76730.98,1.05,0.25278,0.0008,5.04061]
[1779250656839,25.48,76731.2,1.05,0.25299,0.0008,5.04276]
[1779250661874,25.49,76731.55,1.05,0.25329,0.0008,5.04599]
[1779250666909,25.49,76731.64,1.05,0.25339,0.0008,5.04705]
[1779250668924,25.49,76733.49,1.05,0.25488,0.0008,5.0627]
[1779250673962,25.49,76733.32,1.05,0.25477,0.0008,5.06154]
[1779250680025,25.49,76733.2,1.05,0.25468,0.0008,5.06059]
[1779250680074,25.5,76735.74,1.05,0.25673,0.0008,5.08202]
[1779250684033,25.5,76733.28,1.05,0.25478,0.0008,5.06159]
[1779250689068,25.5,76734.18,1.05,0.25551,0.0008,5.0693]
[1779250694104,25.5,76736.45,1.05,0.25735,0.0008,5.08836]
[1779250700145,25.5,76736.49,1.05,0.25739,0.0008,5.0888]
[1779250705179,25.5,76735.73,1.05,0.25679,0.0008,5.08259]
[1779250708202,25.51,76733.84,1.05,0.25528,0.0008,5.06689]
[1779250711222,25.51,76732.16,1.05,0.25348,0.0008,5.03656]
[1779250717264,25.51,76732.18,1.05,0.25353,0.0008,5.03715]
[1779250723306,25.52,76732.22,1.05,0.25361,0.0008,5.03798]
[1779250726327,25.52,76734.14,1.05,0.25516,0.0008,5.05424]
[1779250729349,25.52,76737.27,1.05,0.25769,0.0008,5.08043]
[1779250733376,25.52,76739.12,1.05,0.25918,0.00081,5.09581]
[1779250739419,25.52,76739.56,1.05,0.25955,0.00081,5.09954]
[1779250743447,25.52,76736.91,1.05,0.25741,0.0008,5.07755]
[1779250743604,25.52,76736.91,1.05,0.25741,0.0008,5.07755]
[1779250743625,25.52,76736.91,1.05,0.25741,0.0008,5.07755]
[1779250744025,25.52,76736.91,1.05,0.25741,0.0008,5.07755]
[1779250744454,25.52,76724.58,1.05,0.2476,0.00079,4.97387]
[1779250746027,25.52,76723.98,1.05,0.24712,0.00079,4.96864]
[1779250746128,25.52,76723.48,1.05,0.24672,0.00079,4.96438]
[1779250747475,25.52,76720.51,1.05,0.24438,0.00078,4.93877]
[1779250749079,25.52,76720.51,1.05,0.24438,0.00078,4.93877]
[1779250749106,25.52,76720.51,1.05,0.24438,0.00078,4.93877]
[1779250750088,25.52,76718.76,1.05,0.243,0.00078,4.92365]
[1779250750183,25.52,76718.76,1.05,0.243,0.00078,4.92358]
[1779250755530,25.51,76719.41,1.05,0.24347,0.00078,4.92875]
[1779250761189,25.51,76719.29,1.05,0.24334,0.00078,4.92739]
[1779250764594,25.51,76722.55,1.05,0.24586,0.00078,4.95504]
[1779250765601,25.51,76725.01,1.05,0.2478,0.00079,4.97608]
[1779250771260,25.51,76725.24,1.05,0.24751,0.00079,4.96168]
[1779250776677,25.51,76726.59,1.05,0.24862,0.00079,4.97362]
[1779250778691,25.51,76730.02,1.05,0.25133,0.0008,5.00256]
[1779250782719,25.51,76728.01,1.05,0.24971,0.00079,4.98532]
[1779250788137,25.5,76726.93,1.05,0.24881,0.00079,4.97566]
[1779250793798,25.5,76729.95,1.05,0.25113,0.0008,5.00042]
[1779250798832,25.49,76729.27,1.05,0.25056,0.0008,4.99437]
[1779250803868,25.49,76727.92,1.05,0.24946,0.00079,4.98266]
[1779250808902,25.48,76727.88,1.05,0.24937,0.00079,4.98174]
[1779250811923,25.48,76730.84,1.05,0.2517,0.0008,5.00645]
[1779250814949,25.48,76728.47,1.05,0.24979,0.00079,4.9862]
[1779250820991,25.47,76725.02,1.05,0.247,0.00079,4.95625]
[1779250826027,25.47,76725.7,1.05,0.2475,0.00079,4.96161]
[1779250831062,25.46,76729.82,1.05,0.25027,0.0008,4.97995]
[1779250832071,25.46,76731.9,1.05,0.25192,0.0008,4.99748]
[1779250834086,25.46,76735.27,1.05,0.25464,0.0008,5.02599]
[1779250839119,25.47,76735.98,1.05,0.25525,0.00081,5.03231]
[1779250841138,25.47,76737.81,1.05,0.25674,0.00081,5.04772]
[1779250848187,25.48,76737.79,1.05,0.25676,0.00081,5.04795]
[1779250853223,25.48,76737.81,1.05,0.2568,0.00081,5.04839]
[1779250856243,25.48,76735.42,1.05,0.25489,0.0008,5.02861]
[1779250861279,25.49,76735.47,1.05,0.25497,0.0008,5.02941]
[1779250866314,25.49,76735.26,1.05,0.25484,0.0008,5.02804]
[1779250867320,25.49,76732.07,1.05,0.25229,0.0008,5.00134]
[1779250872356,25.5,76733.96,1.05,0.25386,0.0008,5.0178]
[1779250877393,25.5,76733.78,1.05,0.25376,0.0008,5.01676]
[1779250882425,25.5,76733.86,1.05,0.25383,0.0008,5.01747]
[1779250887461,25.5,76733.86,1.05,0.2538,0.0008,5.01716]
[1779250888467,25.5,76731.68,1.05,0.25205,0.0008,4.9988]
[1779250891489,25.5,76731.73,1.05,0.25159,0.0008,4.98255]
[1779250896525,25.5,76732.93,1.05,0.25253,0.0008,4.99251]
[1779250901558,25.49,76733.21,1.05,0.25274,0.0008,4.99469]
[1779250905587,25.49,76735.7,1.05,0.25474,0.00081,5.01558]
[1779250910623,25.5,76736.06,1.05,0.25508,0.00081,5.01904]
[1779250916664,25.51,76735.66,1.05,0.25481,0.00081,5.01626]
[1779250918678,25.51,76732.67,1.05,0.25243,0.0008,4.99141]
[1779250920692,25.51,76735.06,1.05,0.25437,0.0008,5.01169]
[1779250925728,25.51,76734.15,1.05,0.25365,0.0008,5.00418]
[1779250929756,25.51,76737.33,1.05,0.25619,0.00081,5.03059]
[1779250934790,25.51,76736.58,1.05,0.25556,0.00081,5.02407]
[1779250938819,25.51,76734.62,1.05,0.25397,0.0008,5.00749]
[1779250940832,25.5,76732.3,1.05,0.2521,0.0008,4.98793]
[1779250946120,25.5,76733.38,1.05,0.25295,0.0008,4.99693]
[1779250946359,25.5,76728.49,1.05,0.24904,0.0008,4.95559]
[1779250947881,25.5,76721.91,1.05,0.24382,0.00079,4.8992]
[1779250948888,25.5,76719.61,1.05,0.24201,0.00078,4.87935]
[1779250951910,25.5,76718.95,1.05,0.24098,0.00078,4.8568]
[1779250956945,25.5,76717.74,1.05,0.24002,0.00078,4.8462]
[1779250961979,25.5,76716.76,1.05,0.23924,0.00078,4.83758]
[1779250967014,25.5,76716.02,1.05,0.23866,0.00078,4.83103]
[1779250970035,25.49,76718.29,1.05,0.24041,0.00078,4.85057]
[1779250975070,25.49,76719.72,1.05,0.2415,0.00079,4.8626]
[1779250976079,25.49,76717.44,1.05,0.23971,0.00078,4.84278]
[1779250979100,25.49,76720.44,1.05,0.24204,0.00079,4.86856]
[1779250981114,25.49,76723.35,1.05,0.24432,0.00079,4.89348]
[1779250982121,25.49,76721.41,1.05,0.24278,0.00079,4.87668]
[1779250987156,25.48,76722.81,1.05,0.24388,0.00079,4.88864]
[1779250989302,25.48,76728.97,1.05,0.24877,0.0008,4.94138]
[1779250995213,25.48,76729.56,1.05,0.24924,0.0008,4.9463]
[1779251000250,25.48,76728.77,1.05,0.24859,0.0008,4.93946]
[1779251002264,25.48,76731.14,1.05,0.25048,0.0008,4.95951]
[1779251004278,25.48,76733.66,1.05,0.2525,0.0008,4.98071]
[1779251009312,25.48,76732.92,1.05,0.25187,0.0008,4.9742]
[1779251011326,25.48,76732.93,1.05,0.25138,0.0008,4.95756]
[1779251017368,25.47,76733.49,1.05,0.25181,0.0008,4.96213]
[1779251022405,25.47,76733.35,1.05,0.25168,0.0008,4.96077]
[1779251024045,25.47,76735.9,1.05,0.25373,0.00081,4.98217]
[1779251029452,25.47,76735.9,1.05,0.25371,0.00081,4.98189]
[1779251034938,25.47,76735.76,1.05,0.25357,0.00081,4.98043]
[1779251036501,25.46,76733.43,1.05,0.25168,0.00081,4.96069]
[1779251041537,25.46,76733.6,1.05,0.25179,0.00081,4.96192]
[1779251046572,25.46,76735.03,1.05,0.25295,0.00081,4.97397]
[1779251051607,25.47,76735.16,1.05,0.2531,0.00081,4.97555]
[1779251053621,25.47,76731.34,1.05,0.25004,0.0008,4.94347]
[1779251059662,25.48,76730.92,1.05,0.24976,0.0008,4.94054]
[1779251064328,25.48,76733.0,1.05,0.25143,0.0008,4.95808]
[1779251070739,25.47,76732.6,1.05,0.25108,0.0008,4.95447]
[1779251076782,25.47,76735.03,1.05,0.25252,0.00081,4.95804]
[1779251084679,25.47,76734.23,1.05,0.25186,0.00081,4.9512]
[1779251084727,25.47,76732.12,1.05,0.25016,0.0008,4.9333]
[1779251085705,25.47,76726.34,1.05,0.24553,0.0008,4.88403]
[1779251085932,25.47,76718.38,1.05,0.23923,0.00079,4.8152]
[1779251091886,25.47,76717.07,1.05,0.23821,0.00078,4.80381]
[1779251096921,25.47,76717.07,1.05,0.23821,0.00078,4.8039]
[1779251101957,25.47,76717.61,1.05,0.23865,0.00078,4.80869]
[1779251107998,25.47,76717.65,1.05,0.23869,0.00078,4.80915]
[1779251109006,25.47,76719.74,1.05,0.24033,0.00079,4.82732]
[1779251110473,25.47,76719.74,1.05,0.24033,0.00079,4.82732]
[1779251110510,25.47,76719.74,1.05,0.24033,0.00079,4.82732]
[1779251110787,25.47,76719.74,1.05,0.24033,0.00079,4.82732]
[1779251110796,25.47,76719.74,1.05,0.24033,0.00079,4.82732]
[1779251111107,25.47,76714.1,1.05,0.23591,0.00078,4.77814]
[1779251113035,25.47,76709.14,1.05,0.23208,0.00077,4.73465]
[1779251114681,25.47,76704.95,1.05,0.22886,0.00077,4.69765]
[1779251117062,25.48,76702.91,1.05,0.22734,0.00076,4.67989]
[1779251123104,25.49,76702.13,1.05,0.22682,0.00076,4.67385]
[1779251128139,25.49,76701.07,1.05,0.22607,0.00076,4.66507]
[1779251132169,25.5,76701.28,1.05,0.22575,0.00076,4.65041]
[1779251136197,25.5,76703.93,1.05,0.22782,0.00077,4.67458]
[1779251137203,25.5,76700.71,1.05,0.22537,0.00076,4.64601]
[1779251143252,25.51,76700.48,1.05,0.22527,0.00076,4.64483]
[1779251148287,25.52,76701.4,1.05,0.22603,0.00076,4.65375]
[1779251153324,25.53,76701.96,1.05,0.22652,0.00076,4.65942]
[1779251154330,25.53,76703.85,1.05,0.22797,0.00076,4.67637]
[1779251155337,25.53,76705.74,1.05,0.22943,0.00077,4.69325]
[1779251160380,25.53,76706.9,1.05,0.23037,0.00077,4.70403]
[1779251166418,25.54,76706.36,1.05,0.23,0.00077,4.69986]
[1779251171454,25.54,76706.09,1.05,0.22984,0.00077,4.69801]
[1779251172463,25.55,76703.72,1.05,0.22804,0.00076,4.67711]
[1779251176488,25.55,76701.77,1.05,0.2266,0.00076,4.66033]
[1779251181525,25.56,76701.29,1.05,0.22629,0.00076,4.65678]
[1779251186560,25.56,76702.7,1.05,0.22743,0.00076,4.66998]
[1779251192222,25.57,76701.72,1.05,0.22622,0.00076,4.64506]
[1779251198947,25.58,76699.91,1.05,0.2249,0.00076,4.62958]
[1779251198971,25.58,76699.91,1.05,0.2249,0.00076,4.62958]
[1779251199449,25.58,76699.91,1.05,0.2249,0.00076,4.62958]
[1779251199650,25.58,76699.67,1.05,0.22476,0.00076,4.62793]
[1779251200657,25.58,76695.06,1.05,0.22128,0.00075,4.5867]
[1779251212370,25.59,76694.33,1.05,0.22077,0.00075,4.58061]
[1779251217776,25.59,76693.38,1.05,0.22009,0.00075,4.57245]
[1779251222812,25.6,76695.54,1.05,0.22174,0.00075,4.59216]
[1779251229860,25.61,76695.94,1.05,0.22213,0.00075,4.59687]
[1779251232884,25.6,76697.94,1.05,0.22362,0.00076,4.61444]
[1779251237916,25.6,76698.25,1.05,0.2238,0.00076,4.61664]
[1779251240937,25.6,76696.24,1.05,0.22227,0.00075,4.59849]
[1779251243959,25.6,76698.58,1.05,0.22407,0.00076,4.61983]
[1779251245972,25.6,76700.47,1.05,0.22553,0.00076,4.637]
[1779251251007,25.61,76701.09,1.05,0.22554,0.00076,4.62616]
[1779251255038,25.62,76705.51,1.05,0.22896,0.00077,4.6659]
[1779251258057,25.62,76708.95,1.05,0.23164,0.00077,4.69651]
[1779251263092,25.62,76709.29,1.05,0.23193,0.00077,4.69986]
[1779251271148,25.63,76709.19,1.05,0.2319,0.00077,4.69951]
[1779251277191,25.63,76708.23,1.05,0.23119,0.00077,4.69149]
[1779251282864,25.63,76710.86,1.05,0.23325,0.00077,4.71482]
[1779251285246,25.64,76712.84,1.05,0.2348,0.00078,4.73221]
[1779251290281,25.64,76712.44,1.05,0.23449,0.00078,4.72878]
[1779251294309,25.64,76714.44,1.05,0.23605,0.00078,4.74622]
[1779251295316,25.64,76716.87,1.05,0.23794,0.00078,4.76729]
[1779251296324,25.63,76719.04,1.05,0.23964,0.00079,4.78601]
[1779251302133,25.63,76720.19,1.05,0.24053,0.00079,4.79569]
[1779251305980,25.63,76723.09,1.05,0.24278,0.00079,4.82024]
[1779251307401,25.63,76720.93,1.05,0.24107,0.00079,4.80163]
[1779251308408,25.63,76722.91,1.05,0.24263,0.00079,4.81859]
[1779251311430,25.63,76723.32,1.05,0.24242,0.00079,4.80495]
[1779251316470,25.63,76723.99,1.05,0.24296,0.00079,4.81079]
[1779251321503,25.63,76724.3,1.05,0.24325,0.00079,4.8139]
[1779251323314,25.63,76724.82,1.05,0.24367,0.0008,4.81844]
[1779251323349,25.63,76724.82,1.05,0.24367,0.0008,4.81844]
[1779251323517,25.63,76725.43,1.05,0.24416,0.0008,4.82375]
[1779251329563,25.64,76726.95,1.05,0.24542,0.0008,4.83718]
[1779251334594,25.64,76727.54,1.05,0.24592,0.0008,4.84256]
[1779251342650,25.65,76727.7,1.05,0.2461,0.0008,4.84444]
[1779251347689,25.65,76725.07,1.05,0.24403,0.0008,4.82237]
[1779251352722,25.66,76726.51,1.05,0.24522,0.0008,4.83509]
[1779251357758,25.66,76725.56,1.05,0.2445,0.0008,4.8274]
[1779251362792,25.66,76726.14,1.05,0.24495,0.0008,4.83218]
[1779251367828,25.66,76727.07,1.05,0.24567,0.0008,4.83989]
[1779251373869,25.65,76727.21,1.05,0.24524,0.0008,4.82387]
[1779251378904,25.65,76728.86,1.05,0.24654,0.0008,4.83768]
[1779251382932,25.65,76726.47,1.05,0.24461,0.0008,4.81713]
[1779251383571,25.65,76728.76,1.05,0.24644,0.0008,4.83659]
[1779251388975,25.65,76728.5,1.05,0.2462,0.0008,4.83407]
[1779251394010,25.64,76727.98,1.05,0.24576,0.0008,4.8294]
[1779251396036,25.64,76726.15,1.05,0.24429,0.0008,4.81375]
[1779251397042,25.64,76703.21,1.05,0.22634,0.00077,4.61373]
[1779251398048,25.64,76699.91,1.05,0.22383,0.00076,4.58447]
[1779251398641,25.64,76699.91,1.05,0.22383,0.00076,4.58447]
[1779251398691,25.64,76699.91,1.05,0.22383,0.00076,4.58447]
[1779251400086,25.64,76689.91,1.05,0.2163,0.00075,4.49469]
[1779251400512,25.64,76689.91,1.05,0.2163,0.00075,4.49469]
[1779251400521,25.64,76689.91,1.05,0.2163,0.00075,4.49469]
[1779251401085,25.64,76687.76,1.05,0.21471,0.00074,4.47538]
[1779251405035,25.64,76688.76,1.05,0.21546,0.00074,4.48456]
[1779251405117,25.64,76694.62,1.05,0.21986,0.00075,4.53748]
[1779251405173,25.64,76694.62,1.05,0.21986,0.00075,4.53748]
[1779251406102,25.64,76694.62,1.05,0.21986,0.00075,4.53748]
[1779251406128,25.64,76694.62,1.05,0.21986,0.00075,4.53748]
[1779251406119,25.65,76698.26,1.05,0.22263,0.00076,4.57028]
[1779251411127,25.65,76698.12,1.05,0.22259,0.00076,4.56984]
[1779251417197,25.67,76697.57,1.05,0.22229,0.00076,4.56636]
[1779251419018,25.67,76697.57,1.05,0.22229,0.00076,4.56636]
[1779251419053,25.67,76697.57,1.05,0.22229,0.00076,4.56636]
[1779251420776,25.67,76697.63,1.05,0.22237,0.00076,4.5673]
[1779251420878,25.67,76697.63,1.05,0.22239,0.00076,4.5675]
[1779251426259,25.69,76697.43,1.05,0.22234,0.00076,4.56691]
[1779251433309,25.7,76697.44,1.05,0.22192,0.00076,4.55106]
[1779251438344,25.71,76697.38,1.05,0.22196,0.00076,4.55152]
[1779251445393,25.72,76697.27,1.05,0.22199,0.00076,4.55192]
[1779251450428,25.73,76696.79,1.05,0.22171,0.00076,4.54861]
[1779251454456,25.74,76694.85,1.05,0.22032,0.00075,4.53208]
[1779251460120,25.74,76694.97,1.05,0.22045,0.00075,4.53363]
[1779251467547,25.75,76695.08,1.05,0.22057,0.00075,4.53509]
[1779251472582,25.75,76695.91,1.05,0.22122,0.00075,4.54282]
[1779251477618,25.75,76695.88,1.05,0.22123,0.00075,4.54286]
[1779251482652,25.76,76696.18,1.05,0.22148,0.00075,4.54584]
[1779251488694,25.76,76695.77,1.05,0.2212,0.00075,4.54255]
[1779251493729,25.76,76695.96,1.05,0.22082,0.00075,4.52721]
[1779251495745,25.76,76698.43,1.05,0.2227,0.00076,4.54934]
[1779251502793,25.77,76698.47,1.05,0.22276,0.00076,4.55002]
[1779251508835,25.77,76697.89,1.05,0.22234,0.00076,4.54515]
[1779251509844,25.77,76695.36,1.05,0.22043,0.00075,4.52266]
[1779251510850,25.77,76691.35,1.05,0.21742,0.00075,4.48675]
[1779251513872,25.77,76689.14,1.05,0.21578,0.00074,4.46696]
[1779251515884,25.77,76691.12,1.05,0.21726,0.00075,4.48481]
[1779251520920,25.77,76690.59,1.05,0.21687,0.00075,4.48013]
[1779251522934,25.77,76696.01,1.05,0.22095,0.00075,4.52873]
[1779251527971,25.78,76695.66,1.05,0.22071,0.00075,4.52588]
[1779251534011,25.78,76695.87,1.05,0.22089,0.00075,4.52808]
[1779251538038,25.78,76693.65,1.05,0.21924,0.00075,4.50845]
[1779251539045,25.78,76691.7,1.05,0.21778,0.00075,4.49103]
[1779251544081,25.78,76690.94,1.05,0.21723,0.00075,4.48449]
[1779251548109,25.78,76693.11,1.05,0.21887,0.00075,4.5041]
[1779251552137,25.79,76696.8,1.05,0.22112,0.00076,4.51984]
[1779251557172,25.79,76697.59,1.05,0.22178,0.00076,4.52769]
[1779251562207,25.8,76697.39,1.05,0.22171,0.00076,4.52677]
[1779251567243,25.8,76697.04,1.05,0.22146,0.00076,4.52386]
[1779251574291,25.81,76696.8,1.05,0.2213,0.00076,4.52199]
[1779251579326,25.81,76696.63,1.05,0.22118,0.00076,4.5206]
[1779251584362,25.81,76696.12,1.05,0.22078,0.00076,4.51584]
[1779251589397,25.8,76694.37,1.05,0.21944,0.00075,4.5]
[1779251591041,25.8,76690.37,1.05,0.21643,0.00075,4.46415]
[1779251593425,25.8,76687.82,1.05,0.21453,0.00074,4.44122]
[1779251601109,25.8,76688.64,1.05,0.21515,0.00074,4.44865]
[1779251606515,25.8,76688.18,1.05,0.21481,0.00074,4.44457]
[1779251611179,25.8,76688.24,1.05,0.2143,0.00074,4.42765]
[1779251616585,25.81,76688.68,1.05,0.21463,0.00075,4.43172]
[1779251621425,25.81,76688.46,1.05,0.21448,0.00074,4.42988]
[1779251621446,25.81,76688.46,1.05,0.21448,0.00074,4.42988]
[1779251621528,25.81,76688.46,1.05,0.21448,0.00074,4.42988]
[1779251621537,25.81,76688.46,1.05,0.21448,0.00074,4.42988]
[1779251621809,25.81,76688.58,1.05,0.21457,0.00074,4.43096]
[1779251623635,25.81,76686.44,1.05,0.21299,0.00074,4.41176]
[1779251631319,25.81,76684.34,1.05,0.21147,0.00074,4.39327]
[1779251639746,25.82,76684.11,1.05,0.21134,0.00074,4.3916]
[1779251644781,25.82,76682.78,1.05,0.21037,0.00074,4.37978]
[1779251649894,25.82,76682.25,1.05,0.20999,0.00074,4.3751]
[1779251654076,25.82,76673.23,1.05,0.20345,0.00072,4.29333]
[1779251655858,25.82,76668.5,1.05,0.20004,0.00071,4.24986]
[1779251656865,25.82,76666.33,1.05,0.1985,0.00071,4.22994]
[1779251661904,25.82,76666.17,1.05,0.1984,0.00071,4.22872]
[1779251667945,25.83,76667.33,1.05,0.19925,0.00071,4.23968]
[1779251671974,25.83,76666.89,1.05,0.19837,0.00071,4.21812]
[1779251677009,25.83,76667.96,1.05,0.1992,0.00071,4.2288]
[1779251681040,25.84,76670.16,1.05,0.20084,0.00072,4.24985]
[1779251686077,25.85,76671.99,1.05,0.20224,0.00072,4.26764]
[1779251691114,25.86,76672.29,1.05,0.20253,0.00072,4.27124]
[1779251696147,25.87,76672.3,1.05,0.2026,0.00072,4.27218]
[1779251701185,25.87,76670.82,1.05,0.2016,0.00072,4.25949]
[1779251702204,25.87,76659.22,1.05,0.19339,0.0007,4.15309]
[1779251703366,25.87,76659.22,1.05,0.19339,0.0007,4.15309]
[1779251703403,25.87,76659.22,1.05,0.19339,0.0007,4.15309]
[1779251704205,25.88,76655.87,1.05,0.19106,0.0007,4.12228]
[1779251706041,25.88,76653.98,1.05,0.18977,0.00069,4.10496]
[1779251706217,25.88,76652.39,1.05,0.18868,0.00069,4.09042]
[1779251711255,25.89,76650.59,1.05,0.18752,0.00069,4.07481]
[1779251712260,25.89,76648.19,1.05,0.1859,0.00068,4.05275]
[1779251714275,25.89,76646.07,1.05,0.18449,0.00068,4.03356]
[1779251715281,25.89,76640.57,1.05,0.18079,0.00067,3.98262]
[1779251717346,25.9,76633.8,1.05,0.17633,0.00066,3.92011]
[1779251720316,25.91,76628.94,1.05,0.17323,0.00065,3.87592]
[1779251725352,25.93,76629.46,1.05,0.17374,0.00065,3.88317]
[1779251730386,25.95,76628.97,1.05,0.17358,0.00065,3.88096]
[1779251731405,25.95,76627.68,1.05,0.17222,0.00065,3.85196]
[1779251733407,25.95,76623.0,1.05,0.1692,0.00064,3.80847]
[1779251736429,25.96,76620.66,1.05,0.1678,0.00064,3.78796]
[1779251741464,25.98,76621.86,1.05,0.16869,0.00064,3.801]
[1779251742474,25.98,76624.58,1.05,0.17047,0.00065,3.82673]
[1779251745492,25.99,76626.93,1.05,0.17207,0.00065,3.84979]
[1779251751903,26.0,76627.32,1.05,0.17246,0.00065,3.85546]
[1779251758215,26.03,76627.32,1.05,0.17274,0.00065,3.85946]
[1779251759591,26.04,76629.31,1.05,0.17411,0.00065,3.87894]
[1779251760597,26.04,76631.29,1.05,0.17544,0.00066,3.8978]
[1779251764051,26.05,76631.32,1.05,0.17552,0.00066,3.89895]
[1779251764091,26.05,76631.32,1.05,0.17552,0.00066,3.89895]
[1779251764408,26.05,76631.32,1.05,0.17552,0.00066,3.89895]
[1779251764451,26.05,76631.32,1.05,0.17552,0.00066,3.89895]
[1779251764425,26.05,76628.94,1.05,0.17399,0.00065,3.87727]
[1779251764632,26.06,76628.94,1.05,0.17401,0.00065,3.87752]
[1779251765640,26.06,76610.48,1.05,0.16225,0.00062,3.70596]
[1779251766645,26.06,76608.13,1.05,0.16083,0.00062,3.68455]
[1779251771681,26.08,76606.77,1.05,0.16016,0.00062,3.6746]
[1779251775465,26.1,76611.2,1.05,0.16306,0.00063,3.71798]
[1779251776303,26.1,76613.29,1.05,0.16437,0.00063,3.73745]
[1779251781751,26.12,76612.35,1.05,0.16397,0.00063,3.73147]
[1779251784773,26.13,76610.11,1.05,0.16266,0.00062,3.71206]
[1779251788427,26.14,76603.87,1.05,0.15891,0.00061,3.65554]
[1779251790386,26.15,76598.02,1.05,0.15542,0.0006,3.6023]
[1779251791821,26.16,76597.38,1.05,0.15452,0.0006,3.57971]
[1779251796856,26.18,76598.52,1.05,0.15543,0.00061,3.59368]
[1779251798498,26.19,76604.1,1.05,0.15892,0.00061,3.64674]
[1779251799877,26.19,76607.41,1.05,0.16099,0.00062,3.678]
[1779251802898,26.21,76610.18,1.05,0.16282,0.00062,3.70519]
[1779251805920,26.22,76613.5,1.05,0.16499,0.00063,3.73734]
[1779251808942,26.23,76620.73,1.05,0.16967,0.00064,3.80575]
[1779251810955,26.23,76618.66,1.05,0.1684,0.00064,3.78732]
[1779251813252,26.24,76621.96,1.05,0.17056,0.00064,3.81859]
[1779251819014,26.25,76622.49,1.05,0.17104,0.00064,3.82549]
[1779251821028,26.26,76624.53,1.05,0.17242,0.00065,3.84523]
[1779251822037,26.26,76626.55,1.05,0.17376,0.00065,3.86442]
[1779251827072,26.28,76627.31,1.05,0.17444,0.00065,3.87397]
[1779251832108,26.3,76629.0,1.05,0.17571,0.00065,3.89203]
[1779251834122,26.31,76631.55,1.05,0.17745,0.00066,3.91644]
[1779251839156,26.33,76632.97,1.05,0.17854,0.00066,3.93163]
[1779251845199,26.34,76632.38,1.05,0.17833,0.00066,3.9287]
[1779251850233,26.36,76640.92,1.05,0.18414,0.00067,4.00891]
[1779251851241,26.36,76642.33,1.05,0.18452,0.00067,4.00415]
[1779251856276,26.37,76642.77,1.05,0.18492,0.00067,4.00956]
[1779251858463,26.38,76643.4,1.05,0.18536,0.00067,4.01559]
[1779251858495,26.38,76643.4,1.05,0.18536,0.00067,4.01559]
[1779251858565,26.38,76648.85,1.05,0.1891,0.00068,4.06572]
[1779251860303,26.38,76654.04,1.05,0.19268,0.00069,4.11302]
[1779251862538,26.39,76656.58,1.05,0.19447,0.00069,4.13641]
[1779251864333,26.39,76667.53,1.05,0.20217,0.00071,4.23515]
[1779251865339,26.39,76669.53,1.05,0.2036,0.00071,4.2531]
[1779251866346,26.39,76671.65,1.05,0.20514,0.00072,4.27232]
[1779251868415,26.39,76668.92,1.05,0.20323,0.00071,4.24844]
[1779251874404,26.39,76667.5,1.05,0.20221,0.00071,4.23565]
[1779251876416,26.39,76664.4,1.05,0.20002,0.00071,4.20787]
[1779251881450,26.4,76664.97,1.05,0.20043,0.00071,4.21317]
[1779251884472,26.4,76667.16,1.05,0.20199,0.00071,4.23289]
[1779251885478,26.4,76675.39,1.05,0.2079,0.00072,4.30654]
[1779251886487,26.4,76678.15,1.05,0.20991,0.00073,4.33114]
[1779251891520,26.41,76677.0,1.05,0.20913,0.00072,4.32168]
[1779251896556,26.41,76678.59,1.05,0.21029,0.00073,4.33587]
[1779251901591,26.41,76679.68,1.05,0.21112,0.00073,4.34589]
[1779251904612,26.41,76674.25,1.05,0.20722,0.00072,4.29815]
[1779251908639,26.41,76671.0,1.05,0.20488,0.00072,4.26916]
[1779251911660,26.41,76670.55,1.05,0.20397,0.00072,4.24725]
[1779251916695,26.41,76671.38,1.05,0.20456,0.00072,4.25462]
[1779251921730,26.41,76670.62,1.05,0.20401,0.00072,4.2478]
[1779251926765,26.41,76670.16,1.05,0.20368,0.00071,4.24368]
[1779251932808,26.41,76669.97,1.05,0.20355,0.00071,4.24198]
[1779251937842,26.41,76670.04,1.05,0.2036,0.00071,4.24259]
[1779251942877,26.41,76670.46,1.05,0.20389,0.00072,4.24631]
[1779251945433,26.41,76670.46,1.05,0.20389,0.00072,4.24631]
[1779251945464,26.41,76670.46,1.05,0.20389,0.00072,4.24631]
[1779251945534,26.41,76662.25,1.05,0.19807,0.0007,4.17269]
[1779251947009,26.41,76662.25,1.05,0.19808,0.0007,4.17274]
[1779251947111,26.41,76656.9,1.05,0.19435,0.00069,4.12462]
[1779251952947,26.42,76657.02,1.05,0.19448,0.0007,4.12638]
[1779251959628,26.43,76657.47,1.05,0.19485,0.0007,4.13121]
[1779251965031,26.43,76657.47,1.05,0.1949,0.0007,4.13176]
[1779251970068,26.44,76657.1,1.05,0.19468,0.0007,4.12897]
[1779251971073,26.44,76656.7,1.05,0.19382,0.00069,4.10752]
[1779251977116,26.44,76656.09,1.05,0.19345,0.00069,4.10277]
[1779251982150,26.45,76655.36,1.05,0.193,0.00069,4.09684]
[1779251986179,26.45,76658.63,1.05,0.19531,0.0007,4.12687]
[1779251989682,26.45,76659.03,1.05,0.19561,0.0007,4.13066]
[1779251990207,26.46,76659.05,1.05,0.19563,0.0007,4.13102]
[1779251995219,26.46,76658.66,1.05,0.1954,0.0007,4.12795]
[1779252000219,26.46,76658.63,1.05,0.19541,0.0007,4.12814]
[1779252001720,26.47,76656.7,1.05,0.19408,0.00069,4.11093]
[1779252005730,26.47,76654.6,1.05,0.19266,0.00069,4.09244]
[1779252010756,26.47,76654.21,1.05,0.19243,0.00069,4.08943]
[1779252015760,26.48,76654.07,1.05,0.19238,0.00069,4.0888]
[1779252020778,26.48,76653.5,1.05,0.19204,0.00069,4.08431]
[1779252025784,26.49,76652.84,1.05,0.19164,0.00069,4.07903]
[1779252026688,26.49,76649.58,1.05,0.18942,0.00068,4.04986]
[1779252031690,26.5,76649.08,1.05,0.18912,0.00068,4.04588]
[1779252031762,26.5,76649.06,1.05,0.18854,0.00068,4.02803]
[1779252036775,26.51,76648.69,1.05,0.18834,0.00068,4.02547]
[1779252041775,26.52,76648.11,1.05,0.18802,0.00068,4.02122]
[1779252046775,26.52,76648.02,1.05,0.18802,0.00068,4.0212]
[1779252051792,26.53,76647.19,1.05,0.18755,0.00068,4.01485]
[1779252056809,26.54,76648.78,1.05,0.1887,0.00068,4.03023]
[1779252056727,26.54,76652.37,1.05,0.19118,0.00069,4.06282]
[1779252061733,26.55,76652.23,1.05,0.19111,0.00069,4.06197]
[1779252066759,26.55,76653.39,1.05,0.19197,0.00069,4.07311]
[1779252071762,26.56,76655.2,1.05,0.19328,0.00069,4.09018]
[1779252076775,26.56,76655.5,1.05,0.19353,0.00069,4.09347]
[1779252076819,26.56,76657.72,1.05,0.19508,0.0007,4.1135]
[1779252081843,26.57,76657.53,1.05,0.19498,0.0007,4.11218]
[1779252086856,26.57,76657.27,1.05,0.19483,0.0007,4.11035]
[1779252091800,26.58,76656.94,1.05,0.19405,0.0007,4.08994]
[1779252092842,26.58,76654.68,1.05,0.19249,0.00069,4.06977]
[1779252097851,26.58,76654.84,1.05,0.19265,0.00069,4.07176]
[1779252102871,26.59,76654.51,1.05,0.19247,0.00069,4.06947]
[1779252107873,26.59,76653.98,1.05,0.19216,0.00069,4.06538]
[1779252110855,26.6,76650.17,1.05,0.18958,0.00068,4.03167]
[1779252111789,26.6,76647.4,1.05,0.18769,0.00068,4.00669]
[1779252116801,26.61,76648.36,1.05,0.18841,0.00068,4.01618]
[1779252121806,26.62,76649.3,1.05,0.18914,0.00068,4.02586]
[1779252126835,26.62,76650.03,1.05,0.18972,0.00068,4.03339]
[1779252128890,26.63,76652.06,1.05,0.19115,0.00069,4.05218]
[1779252129827,26.63,76654.29,1.05,0.19268,0.00069,4.07221]
[1779252131856,26.63,76658.27,1.05,0.19547,0.0007,4.10822]
[1779252133853,26.63,76660.49,1.05,0.19703,0.0007,4.1282]
[1779252138862,26.64,76659.69,1.05,0.1965,0.0007,4.12133]
[1779252143877,26.64,76659.3,1.05,0.19625,0.0007,4.11818]
[1779252148903,26.64,76659.16,1.05,0.19617,0.0007,4.11719]
[1779252151907,26.64,76660.16,1.05,0.19629,0.0007,4.10836]
[1779252155898,26.65,76662.61,1.05,0.19803,0.0007,4.13046]
[1779252157885,26.65,76664.67,1.05,0.19949,0.00071,4.14889]
[1779252159907,26.65,76667.94,1.05,0.20181,0.00071,4.178]
[1779252164916,26.65,76667.06,1.05,0.20118,0.00071,4.17014]
[1779252167916,26.65,76665.07,1.05,0.19977,0.00071,4.15244]
[1779252168881,26.65,76662.85,1.05,0.19821,0.0007,4.13268]
[1779252173892,26.65,76664.26,1.05,0.19921,0.00071,4.14536]
[1779252178905,26.65,76664.71,1.05,0.19954,0.00071,4.14947]
[1779252183914,26.65,76666.09,1.05,0.20052,0.00071,4.1618]
[1779252188920,26.65,76666.68,1.05,0.20093,0.00071,4.16704]
[1779252193942,26.65,76665.94,1.05,0.20041,0.00071,4.16046]
[1779252198947,26.65,76666.21,1.05,0.2006,0.00071,4.1629]
[1779252203971,26.65,76665.93,1.05,0.20041,0.00071,4.16048]
[1779252209052,26.65,76665.22,1.05,0.19992,0.00071,4.15427]
[1779252209898,26.65,76679.66,1.05,0.21029,0.00073,4.28187]
[1779252210962,26.65,76672.71,1.05,0.20525,0.00072,4.22061]
[1779252211898,26.65,76672.34,1.05,0.20439,0.00072,4.1993]
[1779252216919,26.65,76672.44,1.05,0.20444,0.00072,4.19999]
[1779252219023,26.65,76672.3,1.05,0.20434,0.00072,4.19865]
[1779252219958,26.65,76672.47,1.05,0.20445,0.00072,4.20013]
[1779252224966,26.65,76673.07,1.05,0.20488,0.00072,4.20535]
[1779252229986,26.65,76674.49,1.05,0.20589,0.00072,4.21774]
[1779252235009,26.64,76673.84,1.05,0.20541,0.00072,4.21182]
[1779252240013,26.64,76672.5,1.05,0.20443,0.00072,4.19988]
[1779252242981,26.64,76666.82,1.05,0.20037,0.00071,4.14941]
[1779252247987,26.64,76665.25,1.05,0.19927,0.00071,4.13559]
[1779252252995,26.65,76664.77,1.05,0.19894,0.00071,4.13153]
[1779252256967,26.65,76668.2,1.05,0.20139,0.00071,4.16222]
[1779252258966,26.65,76670.21,1.05,0.20283,0.00072,4.18002]
[1779252259930,26.65,76670.21,1.05,0.20283,0.00072,4.18002]
[1779252259944,26.65,76670.21,1.05,0.20283,0.00072,4.18002]
[1779252261649,26.65,76670.0,1.05,0.20267,0.00072,4.17814]
[1779252261751,26.65,76669.79,1.05,0.20252,0.00071,4.17626]
[1779252267792,26.65,76669.53,1.05,0.20233,0.00071,4.17385]
[1779252271175,26.64,76669.53,1.05,0.20172,0.00072,4.15567]
[1779252276210,26.64,76669.65,1.05,0.2018,0.00072,4.15673]
[1779252280238,26.64,76671.54,1.05,0.20315,0.00072,4.17344]
[1779252285273,26.64,76668.81,1.05,0.2012,0.00071,4.1492]
[1779252290855,26.64,76669.27,1.05,0.20153,0.00071,4.15335]
[1779252292323,26.65,76660.06,1.05,0.19503,0.0007,4.0714]
[1779252293328,26.65,76655.8,1.05,0.19207,0.00069,4.03339]
[1779252299371,26.66,76655.13,1.05,0.19168,0.00069,4.02837]
[1779252303400,26.66,76659.04,1.05,0.19445,0.0007,4.064]
[1779252304408,26.66,76662.33,1.05,0.19676,0.0007,4.09348]
[1779252305414,26.66,76666.3,1.05,0.19957,0.00071,4.12889]
[1779252310449,26.66,76667.81,1.05,0.20065,0.00071,4.14242]
[1779252313470,26.66,76669.66,1.05,0.20198,0.00072,4.15888]
[1779252317499,26.66,76672.61,1.05,0.20409,0.00072,4.18498]
[1779252320031,26.66,76677.27,1.05,0.20746,0.00073,4.22603]
[1779252320869,26.66,76677.27,1.05,0.20746,0.00073,4.22603]
[1779252320933,26.66,76677.27,1.05,0.20746,0.00073,4.22603]
[1779252321029,26.66,76692.45,1.05,0.21865,0.00075,4.3585]
[1779252321753,26.66,76692.45,1.05,0.21865,0.00075,4.3585]
[1779252321786,26.66,76692.45,1.05,0.21865,0.00075,4.3585]
[1779252321900,26.66,76692.45,1.05,0.21865,0.00075,4.3585]
[1779252321920,26.66,76692.45,1.05,0.21865,0.00075,4.3585]
[1779252321963,26.66,76708.04,1.05,0.23051,0.00077,4.49201]
[1779252322236,26.66,76708.04,1.05,0.23051,0.00077,4.49201]
[1779252322276,26.66,76708.04,1.05,0.23051,0.00077,4.49201]
[1779252322363,26.66,76708.04,1.05,0.23051,0.00077,4.49201]
[1779252322399,26.66,76708.04,1.05,0.23051,0.00077,4.49201]
[1779252322631,26.66,76708.04,1.05,0.23051,0.00077,4.49201]
[1779252322686,26.66,76714.76,1.05,0.23574,0.00078,4.54864]
[1779252324548,26.66,76717.04,1.05,0.2375,0.00078,4.56748]
[1779252328578,26.65,76719.01,1.05,0.23899,0.00079,4.58324]
[1779252329943,26.65,76719.01,1.05,0.23899,0.00079,4.58324]
[1779252329963,26.65,76719.01,1.05,0.23899,0.00079,4.58324]
[1779252330765,26.65,76718.38,1.05,0.23846,0.00079,4.57765]
[1779252330866,26.65,76718.08,1.05,0.23822,0.00079,4.57515]
[1779252331599,26.65,76718.08,1.05,0.23763,0.00079,4.55723]
[1779252334619,26.64,76720.02,1.05,0.23913,0.00079,4.57303]
[1779252335627,26.64,76722.77,1.05,0.2413,0.00079,4.59581]
[1779252338648,26.64,76724.55,1.05,0.2427,0.0008,4.61031]
[1779252343682,26.64,76723.85,1.05,0.24211,0.0008,4.60416]
[1779252348717,26.63,76723.13,1.05,0.2415,0.00079,4.59783]
[1779252352744,26.63,76721.2,1.05,0.23994,0.00079,4.58153]
[1779252358787,26.62,76721.53,1.05,0.24016,0.00079,4.58386]
[1779252361809,26.62,76719.05,1.05,0.23817,0.00079,4.56289]
[1779252362816,26.62,76714.51,1.05,0.23458,0.00078,4.5247]
[1779252364829,26.61,76712.55,1.05,0.23303,0.00078,4.50792]
[1779252369845,26.61,76711.63,1.05,0.23226,0.00078,4.49957]
[1779252374866,26.6,76710.37,1.05,0.23124,0.00078,4.48848]
[1779252379884,26.6,76709.63,1.05,0.23061,0.00078,4.48162]
[1779252384911,26.59,76708.52,1.05,0.22971,0.00077,4.47183]
[1779252386056,26.59,76706.35,1.05,0.22802,0.00077,4.45319]
[1779252389125,26.59,76704.5,1.05,0.22657,0.00077,4.43713]
[1779252391133,26.59,76704.26,1.05,0.22579,0.00077,4.41704]
[1779252396133,26.58,76704.11,1.05,0.22565,0.00077,4.41544]
[1779252401134,26.58,76704.5,1.05,0.22591,0.00077,4.41839]
[1779252406141,26.57,76704.08,1.05,0.22555,0.00077,4.4143]
[1779252407944,26.57,76703.36,1.05,0.22497,0.00077,4.40785]
[1779252407977,26.57,76703.36,1.05,0.22497,0.00077,4.40785]
[1779252408317,26.57,76703.52,1.05,0.22508,0.00077,4.40913]
[1779252408518,26.57,76703.52,1.05,0.22508,0.00077,4.40913]
[1779252408549,26.57,76703.52,1.05,0.22508,0.00077,4.40913]
[1779252409139,26.57,76703.25,1.05,0.22487,0.00077,4.40672]
[1779252410341,26.57,76704.75,1.05,0.22601,0.00077,4.41949]
[1779252411152,26.57,76704.97,1.05,0.22617,0.00077,4.42127]
[1779252416187,26.56,76705.66,1.05,0.22666,0.00077,4.42663]
[1779252421222,26.56,76705.09,1.05,0.22617,0.00077,4.42123]
[1779252427264,26.55,76704.93,1.05,0.22599,0.00077,4.41923]
[1779252432300,26.54,76705.04,1.05,0.22603,0.00077,4.41965]
[1779252437336,26.54,76706.51,1.05,0.22712,0.00077,4.43179]
[1779252438988,26.54,76711.67,1.05,0.23112,0.00078,4.4757]
[1779252442370,26.53,76713.84,1.05,0.23278,0.00078,4.49374]
[1779252447405,26.53,76715.23,1.05,0.23382,0.00079,4.50491]
[1779252451434,26.52,76716.19,1.05,0.23393,0.00079,4.49445]
[1779252454455,26.52,76710.86,1.05,0.22971,0.00078,4.44876]
[1779252459133,26.51,76708.72,1.05,0.228,0.00078,4.43002]
[1779252463517,26.51,76706.19,1.05,0.22599,0.00077,4.40783]
[1779252469201,26.5,76705.19,1.05,0.2252,0.00077,4.39907]
[1779252469992,26.5,76705.08,1.05,0.22509,0.00077,4.39782]
[1779252470021,26.5,76705.08,1.05,0.22509,0.00077,4.39782]
[1779252470072,26.5,76705.08,1.05,0.22509,0.00077,4.39782]
[1779252470106,26.5,76705.08,1.05,0.22509,0.00077,4.39782]
[1779252470122,26.5,76702.19,1.05,0.22286,0.00077,4.3729]
[1779252471225,26.5,76695.62,1.05,0.21783,0.00076,4.3156]
[1779252472088,26.5,76691.9,1.05,0.21502,0.00075,4.2831]
[1779252474594,26.49,76690.0,1.05,0.21355,0.00075,4.266]
[1779252480031,26.49,76690.08,1.05,0.21357,0.00075,4.26615]
[1779252480059,26.49,76690.08,1.05,0.21357,0.00075,4.26615]
[1779252481460,26.49,76690.86,1.05,0.21414,0.00075,4.27285]
[1779252481676,26.48,76690.74,1.05,0.21402,0.00075,4.2715]
[1779252486679,26.48,76690.52,1.05,0.21379,0.00075,4.26884]
[1779252488696,26.48,76693.67,1.05,0.21615,0.00076,4.29632]
[1779252489702,26.48,76695.59,1.05,0.21761,0.00076,4.31309]
[1779252490708,26.48,76698.38,1.05,0.21973,0.00076,4.33743]
[1779252495744,26.47,76693.86,1.05,0.21629,0.00076,4.29795]
[1779252496750,26.48,76691.98,1.05,0.21488,0.00075,4.28152]
[1779252502792,26.48,76692.18,1.05,0.21506,0.00075,4.28356]
[1779252507918,26.48,76691.84,1.05,0.21482,0.00075,4.28077]
[1779252508169,26.48,76689.1,1.05,0.21276,0.00075,4.25677]
[1779252509842,26.48,76686.7,1.05,0.21096,0.00074,4.23542]
[1779252511856,26.48,76686.55,1.05,0.21022,0.00075,4.21576]
[1779252516890,26.47,76687.53,1.05,0.21093,0.00075,4.22411]
[1779252521926,26.47,76687.99,1.05,0.21124,0.00075,4.22781]
[1779252528110,26.47,76688.86,1.05,0.21187,0.00075,4.23518]
[1779252534009,26.46,76688.95,1.05,0.21187,0.00075,4.23525]
[1779252539047,26.46,76688.52,1.05,0.21151,0.00075,4.23098]
[1779252544082,26.45,76688.3,1.05,0.21131,0.00075,4.22859]
[1779252548110,26.45,76686.11,1.05,0.20965,0.00074,4.20891]
[1779252549708,26.45,76684.6,1.05,0.20852,0.00074,4.19547]
[1779252549722,26.45,76684.6,1.05,0.20852,0.00074,4.19547]
[1779252549913,26.45,76684.6,1.05,0.20852,0.00074,4.19547]
[1779252549934,26.45,76684.6,1.05,0.20852,0.00074,4.19547]
[1779252550543,26.45,76683.2,1.05,0.20747,0.00074,4.183]
[1779252551132,26.45,76680.84,1.05,0.20573,0.00074,4.16199]
[1779252556166,26.45,76678.47,1.05,0.20398,0.00073,4.14081]
[1779252561204,26.45,76678.25,1.05,0.20382,0.00073,4.13884]
[1779252566235,26.45,76677.82,1.05,0.2035,0.00073,4.135]
[1779252571271,26.45,76678.73,1.05,0.20354,0.00073,4.1247]
[1779252576306,26.45,76677.28,1.05,0.20248,0.00073,4.11176]
[1779252582347,26.45,76676.7,1.05,0.20206,0.00073,4.10664]
[1779252588389,26.45,76676.12,1.05,0.20165,0.00073,4.1015]
[1779252594431,26.45,76675.98,1.05,0.20155,0.00073,4.1003]
[1779252598460,26.45,76679.26,1.05,0.20395,0.00073,4.12959]
[1779252600120,26.45,76681.4,1.05,0.20552,0.00074,4.14862]
[1779252605510,26.44,76683.79,1.05,0.20726,0.00074,4.16952]
[1779252607702,26.44,76683.87,1.05,0.20731,0.00074,4.17016]
[1779252607724,26.44,76683.87,1.05,0.20731,0.00074,4.17016]
[1779252609379,26.44,76685.61,1.05,0.2086,0.00074,4.18553]
[1779252610190,26.44,76690.57,1.05,0.2123,0.00075,4.22916]
[1779252612049,26.44,76693.67,1.05,0.21461,0.00076,4.25617]
[1779252616586,26.43,76696.4,1.05,0.21666,0.00076,4.27978]
[1779252618600,26.43,76694.4,1.05,0.21513,0.00076,4.26219]
[1779252623635,26.43,76694.76,1.05,0.2154,0.00076,4.26524]
[1779252628671,26.43,76695.01,1.05,0.21558,0.00076,4.26736]
[1779252631693,26.43,76695.52,1.05,0.21535,0.00076,4.25352]
[1779252636728,26.43,76697.16,1.05,0.21659,0.00076,4.26781]
[1779252641763,26.43,76697.59,1.05,0.21692,0.00076,4.27155]
[1779252647915,26.43,76697.78,1.05,0.21706,0.00076,4.27323]
[1779252654856,26.43,76697.92,1.05,0.21717,0.00076,4.27449]
[1779252660541,26.43,76698.04,1.05,0.21727,0.00076,4.27556]
[1779252664926,26.43,76695.66,1.05,0.21544,0.00076,4.25457]
[1779252670972,26.42,76695.26,1.05,0.21507,0.00076,4.25029]
[1779252676002,26.42,76697.0,1.05,0.21636,0.00076,4.26514]
[1779252681037,26.42,76697.19,1.05,0.21651,0.00076,4.26692]
[1779252686072,26.42,76698.13,1.05,0.21724,0.00076,4.27527]
[1779252691109,26.42,76697.61,1.05,0.21624,0.00076,4.2525]
[1779252696143,26.42,76697.55,1.05,0.21621,0.00076,4.25213]
[1779252702185,26.42,76698.45,1.05,0.21691,0.00077,4.26022]
[1779252707220,26.43,76698.04,1.05,0.21661,0.00077,4.25679]
[1779252712254,26.43,76698.22,1.05,0.21676,0.00077,4.25852]
[1779252717290,26.43,76698.11,1.05,0.21669,0.00077,4.25773]
[1779252722324,26.43,76697.58,1.05,0.2163,0.00076,4.25325]
[1779252727360,26.43,76697.73,1.05,0.21644,0.00076,4.25476]
[1779252733402,26.44,76698.09,1.05,0.21673,0.00077,4.25811]
[1779252741437,26.44,76697.68,1.05,0.21643,0.00076,4.25471]
[1779252747500,26.44,76697.6,1.05,0.2164,0.00076,4.25438]
[1779252751182,26.44,76697.7,1.05,0.21587,0.00077,4.23701]
[1779252756562,26.44,76697.95,1.05,0.21608,0.00077,4.23945]
[1779252762366,26.45,76697.95,1.05,0.2161,0.00077,4.23964]
[1779252769998,26.45,76697.85,1.05,0.21605,0.00077,4.23904]
[1779252775696,26.45,76699.85,1.05,0.21762,0.00077,4.25692]
[1779252777709,26.45,76698.08,1.05,0.21627,0.00077,4.24152]
[1779252778716,26.45,76693.88,1.05,0.21305,0.00076,4.20456]
[1779252781391,26.45,76691.68,1.05,0.21137,0.00076,4.18504]
[1779252784760,26.45,76695.37,1.05,0.21415,0.00076,4.2172]
[1779252785766,26.45,76697.28,1.05,0.21559,0.00076,4.23384]
[1779252789793,26.44,76699.19,1.05,0.21701,0.00077,4.25005]
[1779252794829,26.43,76698.95,1.05,0.21677,0.00077,4.24725]
[1779252799863,26.44,76699.04,1.05,0.21684,0.00077,4.24812]
[1779252805905,26.44,76699.24,1.05,0.217,0.00077,4.24993]
[1779252810941,26.44,76699.12,1.05,0.21691,0.00077,4.24894]
[1779252811948,26.44,76699.49,1.05,0.21658,0.00077,4.23379]
[1779252817990,26.44,76699.82,1.05,0.21684,0.00077,4.23675]
[1779252825047,26.44,76699.43,1.05,0.21655,0.00077,4.23346]
[1779252830082,26.44,76698.77,1.05,0.21603,0.00077,4.22748]
[1779252835119,26.43,76697.6,1.05,0.21507,0.00077,4.21656]
[1779252840156,26.42,76697.58,1.05,0.215,0.00077,4.21578]
[1779252843177,26.42,76694.11,1.05,0.21232,0.00076,4.1849]
[1779252848212,26.42,76693.57,1.05,0.21188,0.00076,4.17973]
[1779252852241,26.41,76696.15,1.05,0.21381,0.00076,4.20214]
[1779252857275,26.41,76696.39,1.05,0.21395,0.00076,4.20373]
[1779252862310,26.4,76697.06,1.05,0.21442,0.00077,4.20911]
[1779252865331,26.4,76695.26,1.05,0.21301,0.00076,4.19293]
[1779252870367,26.4,76695.7,1.05,0.21331,0.00076,4.19636]
[1779252871374,26.39,76695.66,1.05,0.21264,0.00076,4.17743]
[1779252876408,26.39,76695.75,1.05,0.21268,0.00076,4.17781]
[1779252880437,26.39,76698.26,1.05,0.21457,0.00077,4.19961]
[1779252885472,26.38,76698.69,1.05,0.21486,0.00077,4.2029]
[1779252890506,26.38,76698.72,1.05,0.21484,0.00077,4.20268]
[1779252896229,26.37,76699.8,1.05,0.21564,0.00077,4.21178]
[1779252896261,26.37,76699.8,1.05,0.21564,0.00077,4.21178]
[1779252896548,26.37,76699.73,1.05,0.21557,0.00077,4.21096]
[1779252897556,26.37,76694.94,1.05,0.21188,0.00076,4.16862]
[1779252898562,26.37,76690.66,1.05,0.20862,0.00076,4.13062]
[1779252901583,26.37,76688.82,1.05,0.20723,0.00075,4.11421]
[1779252904604,26.37,76686.43,1.05,0.20543,0.00075,4.09292]
[1779252905611,26.37,76683.46,1.05,0.20322,0.00075,4.06638]
[1779252906619,26.37,76681.54,1.05,0.20179,0.00074,4.04923]
[1779252912660,26.38,76681.71,1.05,0.20197,0.00074,4.05136]
[1779252913668,26.38,76685.38,1.05,0.20471,0.00075,4.08425]
[1779252914675,26.38,76688.95,1.05,0.20739,0.00075,4.11609]
[1779252915681,26.38,76693.65,1.05,0.21095,0.00076,4.15777]
[1779252919959,26.37,76693.83,1.05,0.21107,0.00076,4.15923]
[1779252919984,26.37,76693.83,1.05,0.21107,0.00076,4.15923]
[1779252920211,26.37,76693.83,1.05,0.21107,0.00076,4.15923]
[1779252920446,26.37,76693.88,1.05,0.21111,0.00076,4.15963]
[1779252925751,26.37,76693.34,1.05,0.21067,0.00076,4.15458]
[1779252930786,26.37,76692.54,1.05,0.21005,0.00076,4.14727]
[1779252932450,26.37,76692.42,1.05,0.20932,0.00076,4.1276]
[1779252936479,26.37,76694.54,1.05,0.21092,0.00076,4.14629]
[1779252941863,26.36,76695.49,1.05,0.21162,0.00077,4.15438]
[1779252947555,26.36,76696.95,1.05,0.21271,0.00077,4.16695]
[1779252953947,26.36,76696.52,1.05,0.21234,0.00077,4.16265]
[1779252957625,26.35,76694.6,1.05,0.21085,0.00076,4.14545]
[1779252959989,26.35,76692.57,1.05,0.20929,0.00076,4.12732]
[1779252965024,26.35,76693.82,1.05,0.21023,0.00076,4.13824]
[1779252970060,26.35,76692.56,1.05,0.20926,0.00076,4.12689]
[1779252974087,26.35,76690.45,1.05,0.20765,0.00076,4.10802]
[1779252980129,26.35,76690.87,1.05,0.20796,0.00076,4.1117]
[1779252985164,26.35,76691.47,1.05,0.20841,0.00076,4.11701]
[1779252987178,26.35,76693.42,1.05,0.20989,0.00076,4.13431]
[1779252991206,26.35,76694.85,1.05,0.21033,0.00077,4.12822]
[1779252996241,26.34,76694.01,1.05,0.20967,0.00076,4.12059]
[1779253001277,26.34,76694.21,1.05,0.20982,0.00076,4.12223]
[1779253004298,26.34,76691.8,1.05,0.20797,0.00076,4.10073]
[1779253009332,26.34,76691.81,1.05,0.20798,0.00076,4.10081]
[1779253014368,26.34,76692.09,1.05,0.20819,0.00076,4.10331]
[1779253019402,26.34,76691.87,1.05,0.20803,0.00076,4.10136]
[1779253028116,26.34,76691.95,1.05,0.20809,0.00076,4.1021]
[1779253033503,26.34,76692.09,1.05,0.2082,0.00076,4.10335]
[1779253036525,26.34,76686.01,1.05,0.2036,0.00075,4.04907]
[1779253041560,26.35,76685.54,1.05,0.20328,0.00075,4.04522]
[1779253046594,26.35,76685.77,1.05,0.20348,0.00075,4.04762]
[1779253051630,26.35,76687.46,1.05,0.20413,0.00075,4.04435]
[1779253054651,26.35,76690.11,1.05,0.20615,0.00076,4.06823]
[1779253059946,26.36,76691.23,1.05,0.20702,0.00076,4.07843]
[1779253065730,26.36,76691.77,1.05,0.20747,0.00076,4.08364]
[1779253070766,26.36,76692.48,1.05,0.20804,0.00076,4.09027]
[1779253075800,26.37,76693.95,1.05,0.20919,0.00076,4.1037]
[1779253080835,26.37,76695.0,1.05,0.21001,0.00077,4.11324]
[1779253086877,26.37,76695.1,1.05,0.21011,0.00077,4.11438]
[1779253091912,26.37,76694.36,1.05,0.20956,0.00076,4.10802]
[1779253096947,26.38,76695.1,1.05,0.21014,0.00077,4.11472]
[1779253101982,26.38,76694.1,1.05,0.20939,0.00076,4.10601]
[1779253107672,26.38,76693.26,1.05,0.20876,0.00076,4.09874]
[1779253111046,26.38,76693.2,1.05,0.20808,0.00076,4.07963]
[1779253116080,26.38,76692.99,1.05,0.20794,0.00076,4.078]
[1779253121116,26.39,76693.73,1.05,0.20853,0.00076,4.08484]
[1779253124136,26.39,76691.21,1.05,0.20663,0.00076,4.06262]
[1779253129172,26.39,76691.06,1.05,0.20655,0.00076,4.06172]
[1779253134206,26.4,76691.67,1.05,0.20705,0.00076,4.06761]
[1779253138889,26.4,76695.25,1.05,0.20982,0.00077,4.09978]
[1779253142263,26.4,76698.32,1.05,0.2122,0.00077,4.12707]
[1779253147298,26.4,76698.73,1.05,0.21252,0.00077,4.13081]
[1779253152332,26.4,76698.9,1.05,0.21267,0.00077,4.13245]
[1779253157367,26.4,76700.08,1.05,0.21359,0.00077,4.14297]
[1779253165423,26.41,76700.32,1.05,0.21379,0.00077,4.14521]
[1779253175493,26.41,76700.24,1.05,0.2131,0.00078,4.12595]
[1779253180528,26.41,76700.32,1.05,0.21317,0.00078,4.12681]
[1779253187577,26.41,76700.42,1.05,0.21327,0.00078,4.12792]
[1779253192612,26.41,76701.06,1.05,0.21378,0.00078,4.13371]
[1779253198654,26.41,76701.32,1.05,0.214,0.00078,4.13619]
[1779253201323,26.42,76702.47,1.05,0.2149,0.00078,4.14636]
[1779253201680,26.42,76702.55,1.05,0.21497,0.00078,4.14709]
[1779253202686,26.42,76707.43,1.05,0.21879,0.00079,4.18984]
[1779253203757,26.42,76725.9,1.05,0.2336,0.00082,4.34888]
[1779253204410,26.42,76725.9,1.05,0.2336,0.00082,4.34888]
[1779253204447,26.42,76725.9,1.05,0.2336,0.00082,4.34888]
[1779253204699,26.42,76725.9,1.05,0.2336,0.00082,4.34887]
[1779253205753,26.42,76725.9,1.05,0.2336,0.00082,4.34887]
[1779253205780,26.42,76725.9,1.05,0.2336,0.00082,4.34887]
[1779253205813,26.42,76725.9,1.05,0.2336,0.00082,4.34887]
[1779253206020,26.42,76731.08,1.05,0.23785,0.00082,4.39269]
[1779253206426,26.42,76731.08,1.05,0.23785,0.00082,4.39269]
[1779253206971,26.42,76733.64,1.05,0.23998,0.00083,4.41422]
[1779253210466,26.42,76735.28,1.05,0.24134,0.00083,4.42791]
[1779253210486,26.42,76735.28,1.05,0.24134,0.00083,4.42791]
[1779253210496,26.42,76735.28,1.05,0.24134,0.00083,4.42791]
[1779253210741,26.42,76735.28,1.05,0.24134,0.00083,4.42791]
[1779253213107,26.42,76734.73,1.05,0.24087,0.00083,4.42327]
[1779253213288,26.42,76734.73,1.05,0.24087,0.00083,4.42327]
[1779253214187,26.42,76735.49,1.05,0.2415,0.00083,4.4296]
[1779253214200,26.42,76735.49,1.05,0.2415,0.00083,4.4296]
[1779253214769,26.42,76740.68,1.05,0.24584,0.00084,4.47265]
[1779253219804,26.41,76739.24,1.05,0.24459,0.00084,4.46038]
[1779253220811,26.41,76736.7,1.05,0.24246,0.00083,4.43919]
[1779253224840,26.41,76743.39,1.05,0.24804,0.00084,4.49419]
[1779253229874,26.4,76741.82,1.05,0.24665,0.00084,4.48058]
[1779253231889,26.39,76741.18,1.05,0.24547,0.00084,4.45666]
[1779253236924,26.39,76741.7,1.05,0.24585,0.00084,4.46035]
[1779253241961,26.38,76739.46,1.05,0.2439,0.00084,4.44117]
[1779253242891,26.38,76739.46,1.05,0.2439,0.00084,4.44117]
[1779253242992,26.38,76742.56,1.05,0.2465,0.00084,4.46673]
[1779253244921,26.38,76742.56,1.05,0.24648,0.00084,4.46661]
[1779253246955,26.37,76740.97,1.05,0.2451,0.00084,4.45305]
[1779253247053,26.37,76740.71,1.05,0.24487,0.00084,4.45076]
[1779253247967,26.37,76740.71,1.05,0.24487,0.00084,4.45076]
[1779253248975,26.37,76739.46,1.05,0.24381,0.00084,4.44026]
[1779253249076,26.37,76737.51,1.05,0.24216,0.00084,4.4239]
[1779253251000,26.36,76737.51,1.05,0.24215,0.00084,4.42377]
[1779253251025,26.36,76737.0,1.05,0.24171,0.00084,4.41939]
[1779253253038,26.36,76734.93,1.05,0.23996,0.00083,4.40184]
[1779253260086,26.35,76735.2,1.05,0.24011,0.00083,4.40337]
[1779253263107,26.35,76733.41,1.05,0.23859,0.00083,4.38804]
[1779253264054,26.35,76733.41,1.05,0.23859,0.00083,4.38804]
[1779253264250,26.35,76733.41,1.05,0.23859,0.00083,4.38804]
[1779253264332,26.35,76735.29,1.05,0.24015,0.00083,4.40375]
[1779253267227,26.34,76735.35,1.05,0.24018,0.00083,4.40404]
[1779253267239,26.34,76735.24,1.05,0.24007,0.00083,4.40301]
[1779253273177,26.34,76733.54,1.05,0.2386,0.00083,4.38814]
[1779253278214,26.33,76732.91,1.05,0.23803,0.00083,4.3824]
[1779253284256,26.33,76732.09,1.05,0.23731,0.00083,4.37498]
[1779253289963,26.32,76731.89,1.05,0.2371,0.00083,4.37288]
[1779253293320,26.32,76731.97,1.05,0.23651,0.00083,4.35468]
[1779253300033,26.31,76732.39,1.05,0.23681,0.00083,4.35771]
[1779253300627,26.31,76732.39,1.05,0.23681,0.00083,4.35771]
[1779253300984,26.31,76732.3,1.05,0.23673,0.00083,4.35695]
[1779253307101,26.31,76732.46,1.05,0.23683,0.00083,4.35791]
[1779253307483,26.3,76736.45,1.05,0.24011,0.00084,4.39112]
[1779253309724,26.3,76736.45,1.05,0.24008,0.00084,4.39086]
[1779253310104,26.29,76740.81,1.05,0.2437,0.00084,4.42691]
[1779253315945,26.28,76739.69,1.05,0.24267,0.00084,4.41667]
[1779253319075,26.27,76738.17,1.05,0.24132,0.00084,4.40327]
[1779253320120,26.27,76742.73,1.05,0.24511,0.00085,4.44079]
[1779253320803,26.27,76749.06,1.05,0.25051,0.00086,4.4931]
[1779253323532,26.26,76757.7,1.05,0.25792,0.00087,4.56283]
[1779253324999,26.26,76757.7,1.05,0.25792,0.00087,4.56283]
[1779253325101,26.25,76758.85,1.05,0.25887,0.00087,4.57162]
[1779253330166,26.24,76758.02,1.05,0.25807,0.00087,4.56423]
[1779253330073,26.24,76755.57,1.05,0.25591,0.00087,4.5442]
[1779253333602,26.23,76757.93,1.05,0.25787,0.00087,4.56241]
[1779253334608,26.23,76761.06,1.05,0.26058,0.00088,4.58733]
[1779253336625,26.22,76758.43,1.05,0.25823,0.00087,4.56571]
[1779253337933,26.22,76758.43,1.05,0.25823,0.00087,4.56571]
[1779253337942,26.22,76758.43,1.05,0.25823,0.00087,4.56571]
[1779253337986,26.22,76758.43,1.05,0.25823,0.00087,4.56571]
[1779253338009,26.22,76757.19,1.05,0.25712,0.00087,4.55547]
[1779253339644,26.21,76759.2,1.05,0.25883,0.00087,4.57125]
[1779253340688,26.21,76759.2,1.05,0.25883,0.00087,4.57125]
[1779253340923,26.21,76759.99,1.05,0.25949,0.00088,4.57737]
[1779253346695,26.19,76760.8,1.05,0.26005,0.00088,4.58242]
[1779253351727,26.17,76758.33,1.05,0.25715,0.00087,4.54298]
[1779253352734,26.17,76756.25,1.05,0.25531,0.00087,4.52587]
[1779253356147,26.16,76753.08,1.05,0.25247,0.00087,4.49917]
[1779253359099,26.15,76749.17,1.05,0.24903,0.00086,4.46642]
[1779253360451,26.15,76748.02,1.05,0.24803,0.00086,4.45673]
[1779253362169,26.14,76744.39,1.05,0.24489,0.00085,4.4262]
[1779253366116,26.14,76748.94,1.05,0.24874,0.00086,4.46364]
[1779253371880,26.13,76747.95,1.05,0.24782,0.00086,4.45476]
[1779253376917,26.12,76747.18,1.05,0.2471,0.00086,4.44776]
[1779253381953,26.12,76747.22,1.05,0.24707,0.00086,4.44752]
[1779253386987,26.11,76748.27,1.05,0.24792,0.00086,4.45568]
[1779253393030,26.1,76747.88,1.05,0.24751,0.00086,4.45174]
[1779253396050,26.1,76756.59,1.05,0.25502,0.00087,4.52324]
[1779253397490,26.09,76755.15,1.05,0.25375,0.00087,4.5113]
[1779253397507,26.09,76755.15,1.05,0.25375,0.00087,4.5113]
[1779253397513,26.09,76755.15,1.05,0.25375,0.00087,4.5113]
[1779253397645,26.09,76755.15,1.05,0.25375,0.00087,4.5113]
[1779253398068,26.09,76751.24,1.05,0.25034,0.00087,4.47895]
[1779253400467,26.09,76752.41,1.05,0.25135,0.00087,4.48859]
[1779253400472,26.09,76752.41,1.05,0.25135,0.00087,4.48859]
[1779253401085,26.09,76753.24,1.05,0.25207,0.00087,4.49541]
[1779253404106,26.09,76751.5,1.05,0.25054,0.00087,4.48086]
[1779253408134,26.08,76754.96,1.05,0.25347,0.00087,4.50871]
[1779253410149,26.08,76758.51,1.05,0.25654,0.00088,4.53738]
[1779253411155,26.07,76759.05,1.05,0.2564,0.00088,4.52324]
[1779253416213,26.06,76760.53,1.05,0.25763,0.00088,4.53462]
[1779253416292,26.06,76763.21,1.05,0.25998,0.00089,4.55614]
[1779253418205,26.06,76765.68,1.05,0.26213,0.00089,4.57563]
[1779253419655,26.05,76765.58,1.05,0.26202,0.00089,4.57462]
[1779253419661,26.05,76765.58,1.05,0.26202,0.00089,4.57462]
[1779253419664,26.05,76765.58,1.05,0.26202,0.00089,4.57462]
[1779253420218,26.05,76765.66,1.05,0.26207,0.00089,4.57508]
[1779253423239,26.05,76763.99,1.05,0.26056,0.00089,4.56145]
[1779253423570,26.05,76763.99,1.05,0.26056,0.00089,4.56145]
[1779253423637,26.05,76763.99,1.05,0.26056,0.00089,4.56145]
[1779253424246,26.05,76765.28,1.05,0.2617,0.00089,4.57176]
[1779253424674,26.05,76765.28,1.05,0.2617,0.00089,4.57176]
[1779253425115,26.05,76765.28,1.05,0.2617,0.00089,4.57176]
[1779253425253,26.05,76769.57,1.05,0.26552,0.0009,4.60593]
[1779253429281,26.04,76767.98,1.05,0.26405,0.00089,4.59287]
[1779253429922,26.04,76767.98,1.05,0.26405,0.00089,4.59287]
[1779253431295,26.04,76764.54,1.05,0.26096,0.00089,4.5651]
[1779253431708,26.04,76764.54,1.05,0.26096,0.00089,4.5651]
[1779253432302,26.04,76764.4,1.05,0.26083,0.00089,4.56389]
[1779253441031,26.03,76766.62,1.05,0.26272,0.00089,4.58099]
[1779253442373,26.02,76768.69,1.05,0.26455,0.0009,4.59736]
[1779253445132,26.02,76769.51,1.05,0.26527,0.0009,4.60378]
[1779253445231,26.02,76770.13,1.05,0.26581,0.0009,4.60849]
[1779253448415,26.01,76768.0,1.05,0.26382,0.00089,4.59087]
[1779253450101,26.01,76765.18,1.05,0.26128,0.00089,4.56803]
[1779253454164,26.0,76763.25,1.05,0.25948,0.00089,4.55167]
[1779253459492,25.99,76762.92,1.05,0.25912,0.00089,4.54836]
[1779253465180,25.98,76763.16,1.05,0.25925,0.00089,4.54958]
[1779253465189,25.98,76763.16,1.05,0.25925,0.00089,4.54958]
[1779253465194,25.98,76763.16,1.05,0.25925,0.00089,4.54958]
[1779253465228,25.97,76762.56,1.05,0.25868,0.00089,4.54436]
[1779253467638,25.97,76762.3,1.05,0.25844,0.00089,4.54217]
[1779253468155,25.97,76762.3,1.05,0.25844,0.00089,4.54217]
[1779253468257,25.97,76762.27,1.05,0.2584,0.00089,4.54177]
[1779253471241,25.96,76762.2,1.05,0.25767,0.00089,4.52224]
[1779253476614,25.95,76761.82,1.05,0.25724,0.00089,4.51824]
[1779253481649,25.94,76761.36,1.05,0.25675,0.00089,4.51371]
[1779253489706,25.92,76761.21,1.05,0.25648,0.00089,4.51131]
[1779253494741,25.91,76760.7,1.05,0.25594,0.00089,4.50625]
[1779253499775,25.9,76760.19,1.05,0.25539,0.00089,4.50124]
[1779253502796,25.9,76762.1,1.05,0.25704,0.00089,4.51642]
[1779253507832,25.88,76762.88,1.05,0.25763,0.00089,4.52188]
[1779253512867,25.87,76760.91,1.05,0.25578,0.00089,4.50479]
[1779253516501,25.87,76761.22,1.05,0.25601,0.00089,4.50698]
[1779253516510,25.87,76761.22,1.05,0.25601,0.00089,4.50698]
[1779253516895,25.86,76760.91,1.05,0.2557,0.00089,4.50407]
[1779253519470,25.86,76761.21,1.05,0.25595,0.00089,4.50641]
[1779253519917,25.86,76760.83,1.05,0.25561,0.00089,4.50322]
[1779253520595,25.86,76760.83,1.05,0.25561,0.00089,4.50322]
[1779253520924,25.86,76761.33,1.05,0.25604,0.00089,4.50728]
[1779253522599,25.86,76761.42,1.05,0.25612,0.00089,4.50795]
[1779253522937,25.86,76761.22,1.05,0.25593,0.00089,4.50625]
[1779253527972,25.85,76761.63,1.05,0.25626,0.00089,4.50932]
[1779253531999,25.84,76758.07,1.05,0.25243,0.00088,4.46081]
[1779253535023,25.84,76756.29,1.05,0.25081,0.00088,4.44556]
[1779253540060,25.83,76756.32,1.05,0.25076,0.00088,4.44507]
[1779253545093,25.82,76757.58,1.05,0.25179,0.00088,4.45483]
[1779253551134,25.81,76757.61,1.05,0.25173,0.00088,4.45422]
[1779253556170,25.8,76756.21,1.05,0.25042,0.00088,4.44186]
[1779253562212,25.79,76756.91,1.05,0.25095,0.00088,4.44693]
[1779253567246,25.78,76757.31,1.05,0.25123,0.00088,4.44961]
[1779253572288,25.77,76761.18,1.05,0.25458,0.00089,4.48096]
[1779253575393,25.77,76761.81,1.05,0.25511,0.00089,4.48584]
[1779253575406,25.77,76765.99,1.05,0.25885,0.0009,4.52017]
[1779253575893,25.77,76765.99,1.05,0.25885,0.0009,4.52017]
[1779253576311,25.77,76765.99,1.05,0.25885,0.0009,4.52017]
[1779253577317,25.77,76769.55,1.05,0.26205,0.0009,4.5491]
[1779253582052,25.75,76769.21,1.05,0.26164,0.0009,4.54539]
[1779253582352,25.75,76769.54,1.05,0.26191,0.00091,4.54786]
[1779253584762,25.74,76768.82,1.05,0.26121,0.0009,4.54159]
[1779253585373,25.74,76768.24,1.05,0.26067,0.0009,4.53666]
[1779253588370,25.73,76768.36,1.05,0.26073,0.0009,4.53721]
[1779253588472,25.73,76770.83,1.05,0.26294,0.00091,4.55706]
[1779253589471,25.73,76770.83,1.05,0.26294,0.00091,4.55706]
[1779253590409,25.73,76775.51,1.05,0.26717,0.00092,4.59448]
[1779253591417,25.73,76776.64,1.05,0.2676,0.00092,4.585]
[1779253593472,25.72,76777.18,1.05,0.26808,0.00092,4.58916]
[1779253600001,25.71,76779.02,1.05,0.26966,0.00092,4.60288]
[1779253600479,25.71,76774.84,1.05,0.26581,0.00092,4.56935]
[1779253605513,25.7,76774.7,1.05,0.26562,0.00092,4.56771]
[1779253610549,25.69,76774.14,1.05,0.26505,0.00092,4.56269]
[1779253615437,25.69,76771.72,1.05,0.26278,0.00091,4.54262]
[1779253617491,25.68,76765.04,1.05,0.25671,0.0009,4.48771]
[1779253618276,25.68,76760.0,1.05,0.25219,0.00089,4.44584]
[1779253621501,25.68,76759.44,1.05,0.25169,0.00089,4.44117]
[1779253622303,25.68,76759.57,1.05,0.25181,0.00089,4.44228]
[1779253626665,25.68,76766.17,1.05,0.25773,0.0009,4.49708]
[1779253627741,25.68,76766.17,1.05,0.25773,0.0009,4.49708]
[1779253628022,25.68,76765.3,1.05,0.25695,0.0009,4.4899]
[1779253628760,25.68,76765.3,1.05,0.25695,0.0009,4.4899]
[1779253628782,25.68,76765.43,1.05,0.25706,0.0009,4.49097]
[1779253630755,25.68,76765.43,1.05,0.25706,0.0009,4.49096]
[1779253630809,25.68,76765.43,1.05,0.25706,0.0009,4.49096]
[1779253630910,25.68,76765.68,1.05,0.25729,0.0009,4.49301]
[1779253632758,25.68,76765.78,1.05,0.25737,0.0009,4.4938]
[1779253632810,25.68,76766.89,1.05,0.25837,0.0009,4.50293]
[1779253636813,25.68,76765.7,1.05,0.25729,0.0009,4.49304]
[1779253637076,25.68,76770.21,1.05,0.26137,0.00091,4.52999]
[1779253638044,25.68,76770.21,1.05,0.26137,0.00091,4.52999]
[1779253638146,25.68,76773.16,1.05,0.26405,0.00091,4.55389]
[1779253638830,25.68,76773.16,1.05,0.26405,0.00091,4.55389]
[1779253639014,25.68,76773.04,1.05,0.26393,0.00091,4.55283]
[1779253640049,25.68,76773.04,1.05,0.26393,0.00091,4.55283]
[1779253640834,25.68,76773.03,1.05,0.26392,0.00091,4.55267]
[1779253640841,25.68,76773.03,1.05,0.26392,0.00091,4.55267]
[1779253640865,25.68,76772.13,1.05,0.26308,0.00091,4.54529]
[1779253642443,25.68,76767.76,1.05,0.2591,0.00091,4.50951]
[1779253647811,25.67,76767.7,1.05,0.25902,0.00091,4.50884]
[1779253650158,25.67,76769.76,1.05,0.26086,0.00091,4.52538]
[1779253650988,25.67,76769.76,1.05,0.26086,0.00091,4.52538]
[1779253650995,25.67,76769.76,1.05,0.26086,0.00091,4.52538]
[1779253651000,25.67,76769.76,1.05,0.26086,0.00091,4.52538]
[1779253651097,25.67,76769.76,1.05,0.26086,0.00091,4.52538]
[1779253651198,25.67,76770.21,1.05,0.26064,0.00091,4.51038]
[1779253653012,25.66,76770.37,1.05,0.26075,0.00091,4.51135]
[1779253653014,25.66,76770.37,1.05,0.26075,0.00091,4.51135]
[1779253653225,25.66,76770.37,1.05,0.26075,0.00091,4.51135]
[1779253653327,25.66,76770.31,1.05,0.26069,0.00091,4.51086]
[1779253655048,25.66,76770.31,1.05,0.26067,0.00091,4.5107]
[1779253655149,25.66,76773.29,1.05,0.26338,0.00092,4.53482]
[1779253655677,25.66,76773.29,1.05,0.26338,0.00092,4.53482]
[1779253657079,25.66,76773.29,1.05,0.26337,0.00092,4.53477]
[1779253657481,25.66,76772.78,1.05,0.26289,0.00092,4.5305]
[1779253659109,25.66,76772.78,1.05,0.26289,0.00092,4.5305]
[1779253659226,25.66,76772.78,1.05,0.26289,0.00092,4.5305]
[1779253659327,25.65,76772.18,1.05,0.26234,0.00091,4.52556]
[1779253661136,25.65,76772.18,1.05,0.26233,0.00091,4.52549]
[1779253661238,25.65,76771.25,1.05,0.26147,0.00091,4.51786]
[1779253662065,25.65,76771.25,1.05,0.26147,0.00091,4.51786]
[1779253663170,25.65,76771.18,1.05,0.2614,0.00091,4.51723]
[1779253663194,25.65,76771.18,1.05,0.2614,0.00091,4.51723]
[1779253663271,25.65,76771.18,1.05,0.2614,0.00091,4.51718]
[1779253664712,25.65,76771.18,1.05,0.26139,0.00091,4.51713]
[1779253664930,25.65,76771.34,1.05,0.26153,0.00091,4.5184]
[1779253667794,25.65,76772.87,1.05,0.26292,0.00092,4.53076]
[1779253668018,25.65,76772.87,1.05,0.26292,0.00092,4.53076]
[1779253669449,25.65,76772.56,1.05,0.26263,0.00092,4.52819]
[1779253669550,25.65,76775.57,1.05,0.2654,0.00092,4.5526]
[1779253671326,25.65,76775.92,1.05,0.26572,0.00092,4.55542]
[1779253671422,25.65,76775.92,1.05,0.26572,0.00092,4.55542]
[1779253671424,25.65,76776.08,1.05,0.26588,0.00092,4.55678]
[1779253671620,25.65,76776.08,1.05,0.26588,0.00092,4.55678]
[1779253673351,25.65,76776.08,1.05,0.26588,0.00092,4.55678]
[1779253673418,25.65,76776.08,1.05,0.26588,0.00092,4.55678]
[1779253673452,25.65,76775.2,1.05,0.26507,0.00092,4.54976]
[1779253675386,25.65,76775.2,1.05,0.26507,0.00092,4.54976]
[1779253675487,25.65,76776.38,1.05,0.26617,0.00092,4.55935]
[1779253675702,25.65,76776.38,1.05,0.26617,0.00092,4.55935]
[1779253675784,25.65,76776.38,1.05,0.26617,0.00092,4.55935]
[1779253676015,25.65,76776.38,1.05,0.26617,0.00092,4.55935]
[1779253677410,25.65,76776.38,1.05,0.26617,0.00092,4.55935]
[1779253677436,25.65,76776.38,1.05,0.26617,0.00092,4.55935]
[1779253677512,25.65,76782.99,1.05,0.2723,0.00093,4.61212]
[1779253677718,25.65,76782.99,1.05,0.2723,0.00093,4.61212]
[1779253679458,25.65,76782.99,1.05,0.2723,0.00093,4.61212]
[1779253679558,25.65,76784.13,1.05,0.27336,0.00093,4.62107]
[1779253679590,25.65,76784.13,1.05,0.27336,0.00093,4.62107]
[1779253680110,25.65,76784.13,1.05,0.27336,0.00093,4.62107]
[1779253680713,25.65,76784.13,1.05,0.27336,0.00093,4.62107]
[1779253681514,25.65,76784.13,1.05,0.27336,0.00093,4.62107]
[1779253681047,25.65,76784.13,1.05,0.27335,0.00093,4.62105]
[1779253681799,25.65,76784.13,1.05,0.27335,0.00093,4.62105]
[1779253682054,25.65,76790.14,1.05,0.279,0.00094,4.66804]
[1779253683546,25.65,76790.14,1.05,0.279,0.00094,4.66804]
[1779253684239,25.65,76791.03,1.05,0.27985,0.00094,4.67496]
[1779253684386,25.65,76791.03,1.05,0.27985,0.00094,4.67496]
[1779253684487,25.65,76793.46,1.05,0.28215,0.00095,4.69368]
[1779253685569,25.65,76793.46,1.05,0.28215,0.00095,4.69368]
[1779253685592,25.65,76793.46,1.05,0.28215,0.00095,4.69368]
[1779253686095,25.65,76796.75,1.05,0.28528,0.00095,4.71874]
[1779253687099,25.65,76798.6,1.05,0.28705,0.00096,4.7327]
[1779253687626,25.65,76798.6,1.05,0.28705,0.00096,4.7327]
[1779253687741,25.65,76798.6,1.05,0.28705,0.00096,4.7327]
[1779253688106,25.65,76801.23,1.05,0.28957,0.00096,4.75239]
[1779253689112,25.65,76805.73,1.05,0.29391,0.00097,4.78574]
[1779253689659,25.65,76805.73,1.05,0.29391,0.00097,4.78574]
[1779253689743,25.65,76805.73,1.05,0.29391,0.00097,4.78574]
[1779253690120,25.66,76806.03,1.05,0.2942,0.00097,4.78797]
[1779253691706,25.66,76806.67,1.05,0.29483,0.00097,4.79269]
[1779253692134,25.66,76806.77,1.05,0.29493,0.00097,4.79345]
[1779253693745,25.66,76806.49,1.05,0.29466,0.00097,4.79143]
[1779253693967,25.66,76806.49,1.05,0.29466,0.00097,4.79143]
[1779253694148,25.66,76806.78,1.05,0.29494,0.00097,4.79358]
[1779253695776,25.66,76806.78,1.05,0.29494,0.00097,4.79358]
[1779253696065,25.66,76806.78,1.05,0.29494,0.00097,4.79358]
[1779253696166,25.66,76807.08,1.05,0.29523,0.00097,4.79574]
[1779253697827,25.66,76807.08,1.05,0.29523,0.00097,4.79574]
[1779253697856,25.66,76807.08,1.05,0.29523,0.00097,4.79574]
[1779253698207,25.65,76807.08,1.05,0.29521,0.00097,4.79562]
[1779253699884,25.65,76807.08,1.05,0.29521,0.00097,4.79562]
[1779253700020,25.65,76807.08,1.05,0.29521,0.00097,4.79562]
[1779253700122,25.65,76807.08,1.05,0.29519,0.00097,4.79548]
[1779253701912,25.65,76807.08,1.05,0.29519,0.00097,4.79548]
[1779253702014,25.65,76807.08,1.05,0.29517,0.00097,4.79533]
[1779253703955,25.65,76807.08,1.05,0.29517,0.00097,4.79526]
[1779253703982,25.65,76807.08,1.05,0.29517,0.00097,4.79526]
[1779253704217,25.65,76808.24,1.05,0.29628,0.00097,4.80365]
[1779253705985,25.65,76808.48,1.05,0.2965,0.00097,4.80532]
[1779253706198,25.65,76808.48,1.05,0.2965,0.00097,4.80532]
[1779253706300,25.64,76809.52,1.05,0.2975,0.00097,4.8128]
[1779253708025,25.64,76809.52,1.05,0.29749,0.00097,4.81271]
[1779253708101,25.64,76809.52,1.05,0.29749,0.00097,4.81271]
[1779253708246,25.64,76809.44,1.05,0.2974,0.00097,4.81205]
[1779253710048,25.64,76809.29,1.05,0.29725,0.00097,4.81089]
[1779253710142,25.64,76809.29,1.05,0.29725,0.00097,4.81089]
[1779253710260,25.64,76809.34,1.05,0.29728,0.00097,4.81117]
[1779253712082,25.64,76809.34,1.05,0.29728,0.00097,4.81117]
[1779253712183,25.64,76809.71,1.05,0.29708,0.00097,4.7957]
[1779253714111,25.63,76809.71,1.05,0.29707,0.00097,4.79563]
[1779253714323,25.63,76809.71,1.05,0.29707,0.00097,4.79563]
[1779253714425,25.63,76810.37,1.05,0.29771,0.00098,4.80034]
[1779253716145,25.63,76810.37,1.05,0.29771,0.00098,4.80034]
[1779253716314,25.63,76810.37,1.05,0.29771,0.00098,4.80034]
[1779253716406,25.63,76810.89,1.05,0.2982,0.00098,4.80396]
[1779253718167,25.63,76810.89,1.05,0.29819,0.00098,4.8039]
[1779253718249,25.63,76810.89,1.05,0.29819,0.00098,4.8039]
[1779253718315,25.63,76810.7,1.05,0.29799,0.00098,4.80245]
[1779253720197,25.63,76810.7,1.05,0.29799,0.00098,4.80245]
[1779253720329,25.62,76810.78,1.05,0.29805,0.00098,4.80289]
[1779253725366,25.62,76811.17,1.05,0.29841,0.00098,4.80553]
[1779253730401,25.61,76810.8,1.05,0.298,0.00098,4.8025]
[1779253735435,25.61,76809.96,1.05,0.29713,0.00098,4.79608]
[1779253739463,25.6,76812.41,1.05,0.29949,0.00098,4.81355]
[1779253740141,25.6,76812.41,1.05,0.29949,0.00098,4.81355]
[1779253740633,25.6,76812.41,1.05,0.29949,0.00098,4.81355]
[1779253740636,25.6,76812.41,1.05,0.29949,0.00098,4.81355]
[1779253741477,25.6,76814.66,1.05,0.3017,0.00098,4.82968]
[1779253743269,25.6,76815.55,1.05,0.30258,0.00098,4.83602]
[1779253743748,25.6,76816.27,1.05,0.30329,0.00098,4.84113]
[1779253743784,25.6,76816.27,1.05,0.30329,0.00098,4.84113]
[1779253744513,25.6,76845.07,1.05,0.33221,0.00102,5.03305]
[1779253745522,25.6,76885.72,1.05,0.37475,0.00107,5.2576]
[1779253746018,25.6,76885.72,1.05,0.37475,0.00107,5.2576]
[1779253746133,25.6,76885.72,1.05,0.37475,0.00107,5.2576]
[1779253746663,25.6,76903.17,1.05,0.3935,0.00108,5.33545]
[1779253746814,25.6,76903.17,1.05,0.3935,0.00108,5.33545]
[1779253747568,25.6,76915.58,1.05,0.40701,0.00109,5.38365]
[1779253748552,25.6,76919.8,1.05,0.41163,0.0011,5.39865]
[1779253749561,25.61,76928.41,1.05,0.4211,0.0011,5.42701]
[1779253750567,25.61,76930.71,1.05,0.42364,0.0011,5.43408]
[1779253752584,25.61,76932.54,1.05,0.42567,0.0011,5.43956]
[1779253754201,25.62,76933.29,1.05,0.42651,0.0011,5.44178]
[1779253754615,25.62,76935.38,1.05,0.42882,0.0011,5.44778]
[1779253755738,25.62,76936.15,1.05,0.42968,0.0011,5.44996]
[1779253756619,25.62,76930.34,1.05,0.42328,0.0011,5.43309]
[1779253757625,25.63,76932.32,1.05,0.42547,0.0011,5.43903]
[1779253757934,25.63,76932.32,1.05,0.42547,0.0011,5.43903]
[1779253758804,25.63,76932.54,1.05,0.42572,0.0011,5.4397]
[1779253759015,25.63,76932.54,1.05,0.42572,0.0011,5.4397]
[1779253759102,25.63,76932.54,1.05,0.42572,0.0011,5.4397]
[1779253759159,25.63,76932.54,1.05,0.42572,0.0011,5.4397]
[1779253759635,25.63,76932.23,1.05,0.42538,0.0011,5.43879]
[1779253760643,25.63,76926.36,1.05,0.41892,0.0011,5.42078]
[1779253761004,25.63,76926.36,1.05,0.41892,0.0011,5.42078]
[1779253761650,25.63,76926.61,1.05,0.4192,0.0011,5.42158]
[1779253763664,25.63,76925.15,1.05,0.41761,0.0011,5.41691]
[1779253765402,25.64,76925.45,1.05,0.41794,0.0011,5.41789]
[1779253765408,25.64,76925.45,1.05,0.41794,0.0011,5.41789]
[1779253765680,25.64,76924.86,1.05,0.41729,0.0011,5.41599]
[1779253766685,25.64,76923.09,1.05,0.41536,0.0011,5.41019]
[1779253767037,25.64,76923.09,1.05,0.41536,0.0011,5.41019]
[1779253767047,25.64,76923.09,1.05,0.41536,0.0011,5.41019]
[1779253767050,25.64,76923.09,1.05,0.41536,0.0011,5.41019]
[1779253767088,25.64,76922.65,1.05,0.41488,0.0011,5.40873]
[1779253768700,25.64,76918.49,1.05,0.41033,0.00109,5.3945]
[1779253771234,25.64,76919.23,1.05,0.41115,0.00109,5.39712]
[1779253771256,25.64,76919.23,1.05,0.41115,0.00109,5.39712]
[1779253771300,25.64,76918.59,1.05,0.41019,0.0011,5.37827]
[1779253773228,25.64,76918.59,1.05,0.41019,0.0011,5.37827]
[1779253773329,25.65,76918.27,1.05,0.40984,0.0011,5.37716]
[1779253775749,25.65,76915.52,1.05,0.40684,0.00109,5.36735]
[1779253776755,25.65,76912.64,1.05,0.4037,0.00109,5.35672]
[1779253777761,25.65,76918.12,1.05,0.4097,0.0011,5.37669]
[1779253778768,25.65,76921.77,1.05,0.4137,0.0011,5.38932]
[1779253784478,25.66,76921.28,1.05,0.41318,0.0011,5.3877]
[1779253785370,25.66,76921.28,1.05,0.41318,0.0011,5.3877]
[1779253785379,25.66,76921.28,1.05,0.41318,0.0011,5.3877]
[1779253785475,25.66,76921.28,1.05,0.41318,0.0011,5.3877]
[1779253785576,25.66,76918.89,1.05,0.41056,0.0011,5.37947]
[1779253785789,25.66,76918.89,1.05,0.41056,0.0011,5.37947]
[1779253785844,25.66,76918.89,1.05,0.41056,0.0011,5.37947]
[1779253786535,25.66,76918.89,1.05,0.41056,0.0011,5.37947]
[1779253786637,25.66,76938.18,1.05,0.43182,0.00111,5.43931]
[1779253786868,25.66,76938.18,1.05,0.43182,0.00111,5.43931]
[1779253786948,25.66,76938.18,1.05,0.43182,0.00111,5.43931]
[1779253787419,25.66,76938.18,1.05,0.43182,0.00111,5.43931]
[1779253787448,25.66,76938.18,1.05,0.43182,0.00111,5.43931]
[1779253787520,25.66,76976.0,1.05,0.47399,0.00112,5.51109]
[1779253788257,25.66,76976.0,1.05,0.47399,0.00112,5.51109]
[1779253788259,25.66,76976.0,1.05,0.47399,0.00112,5.51109]
[1779253788288,25.66,76976.0,1.05,0.47399,0.00112,5.51109]
[1779253788350,25.66,76977.27,1.05,0.47541,0.00112,5.51243]
[1779253789519,25.66,76977.27,1.05,0.47541,0.00112,5.51243]
[1779253789640,25.66,76977.27,1.05,0.47541,0.00112,5.51243]
[1779253789853,25.66,76977.52,1.05,0.47569,0.00112,5.51269]
[1779253791869,25.65,76976.13,1.05,0.47413,0.00112,5.51123]
[1779253792874,25.65,76974.12,1.05,0.47187,0.00112,5.50897]
[1779253795419,25.65,76975.21,1.05,0.47309,0.00112,5.51021]
[1779253795426,25.65,76975.21,1.05,0.47309,0.00112,5.51021]
[1779253795427,25.65,76975.21,1.05,0.47309,0.00112,5.51021]
[1779253795682,25.65,76975.21,1.05,0.47309,0.00112,5.51021]
[1779253795684,25.65,76975.21,1.05,0.47309,0.00112,5.51021]
[1779253795520,25.65,76975.02,1.05,0.47288,0.00112,5.51]
[1779253795895,25.65,76975.02,1.05,0.47288,0.00112,5.51]
[1779253797683,25.65,76975.02,1.05,0.47288,0.00112,5.51]
[1779253797910,25.65,76973.12,1.05,0.47075,0.00112,5.50778]
[1779253801292,25.64,76969.19,1.05,0.46634,0.00112,5.50268]
[1779253802132,25.64,76980.9,1.05,0.47947,0.00112,5.51587]
[1779253804633,25.63,76969.11,1.05,0.46624,0.00112,5.50255]
[1779253805046,25.63,76974.42,1.05,0.47219,0.00112,5.5093]
[1779253809563,25.63,76973.35,1.05,0.47098,0.00112,5.50803]
[1779253809667,25.63,76971.49,1.05,0.4689,0.00112,5.50572]
[1779253809899,25.63,76971.49,1.05,0.4689,0.00112,5.50572]
[1779253810502,25.62,76953.36,1.05,0.44861,0.00112,5.47534]
[1779253811522,25.62,76944.84,1.05,0.43911,0.00111,5.45617]
[1779253811946,25.62,76944.84,1.05,0.43911,0.00111,5.45617]
[1779253811976,25.62,76944.84,1.05,0.43911,0.00111,5.45617]
[1779253811983,25.62,76944.84,1.05,0.43911,0.00111,5.45617]
[1779253812554,25.62,76950.41,1.05,0.44531,0.00111,5.46904]
[1779253813996,25.62,76950.41,1.05,0.44531,0.00111,5.46904]
[1779253814703,25.62,76956.32,1.05,0.4519,0.00112,5.48124]
[1779253818034,25.61,76955.25,1.05,0.4507,0.00112,5.47913]
[1779253818088,25.61,76954.95,1.05,0.45036,0.00112,5.47853]
[1779253821486,25.61,76954.04,1.05,0.44934,0.00112,5.47668]
[1779253821587,25.61,76947.19,1.05,0.44169,0.00111,5.4617]
[1779253822058,25.61,76947.19,1.05,0.44169,0.00111,5.4617]
[1779253822068,25.61,76947.19,1.05,0.44169,0.00111,5.4617]
[1779253822157,25.61,76946.78,1.05,0.44124,0.00111,5.46074]
[1779253825197,25.6,76945.28,1.05,0.43956,0.00111,5.45715]
[1779253830177,25.6,76942.91,1.05,0.43691,0.00111,5.45129]
[1779253831184,25.6,76942.95,1.05,0.43676,0.00112,5.43491]
[1779253836220,25.59,76941.79,1.05,0.43546,0.00111,5.43194]
[1779253839240,25.59,76944.04,1.05,0.43796,0.00112,5.43759]
[1779253840248,25.59,76940.34,1.05,0.43382,0.00111,5.42812]
[1779253842262,25.58,76938.96,1.05,0.43227,0.00111,5.42442]
[1779253843268,25.58,76935.75,1.05,0.42869,0.00111,5.41554]
[1779253845282,25.58,76934.35,1.05,0.42713,0.00111,5.41151]
[1779253847637,25.57,76928.92,1.05,0.42108,0.00111,5.39516]
[1779253848310,25.57,76928.92,1.05,0.42108,0.00111,5.39516]
[1779253848383,25.57,76928.92,1.05,0.42108,0.00111,5.39516]
[1779253848570,25.57,76928.92,1.05,0.42108,0.00111,5.39516]
[1779253848672,25.57,76964.25,1.05,0.46058,0.00112,5.47883]
[1779253850322,25.57,76968.71,1.05,0.4656,0.00113,5.48556]
[1779253851330,25.57,76967.1,1.05,0.46378,0.00113,5.48323]
[1779253852583,25.57,76967.1,1.05,0.46378,0.00113,5.48323]
[1779253852622,25.57,76967.1,1.05,0.46378,0.00113,5.48323]
[1779253852641,25.57,76967.1,1.05,0.46378,0.00113,5.48323]
[1779253852679,25.57,76965.78,1.05,0.46229,0.00113,5.48122]
[1779253854615,25.57,76965.78,1.05,0.46229,0.00113,5.48122]
[1779253854716,25.57,76964.09,1.05,0.46039,0.00113,5.47855]
[1779253859387,25.56,76962.36,1.05,0.45843,0.00112,5.47568]
[1779253862698,25.56,76962.73,1.05,0.45884,0.00112,5.4763]
[1779253862737,25.56,76962.73,1.05,0.45884,0.00112,5.4763]
[1779253862753,25.56,76962.73,1.05,0.45884,0.00112,5.4763]
[1779253862751,25.56,76963.04,1.05,0.45919,0.00113,5.47681]
[1779253863415,25.56,76963.04,1.05,0.45919,0.00113,5.47681]
[1779253864778,25.56,76963.04,1.05,0.45919,0.00113,5.47681]
[1779253864422,25.56,76961.23,1.05,0.45715,0.00112,5.47373]
[1779253865068,25.56,76961.23,1.05,0.45715,0.00112,5.47373]
[1779253865429,25.56,76961.2,1.05,0.45712,0.00112,5.47367]
[1779253866272,25.56,76961.2,1.05,0.45712,0.00112,5.47367]
[1779253866683,25.56,76961.2,1.05,0.45712,0.00112,5.47367]
[1779253866728,25.56,76961.2,1.05,0.45712,0.00112,5.47367]
[1779253866739,25.56,76961.2,1.05,0.45712,0.00112,5.47367]
[1779253866784,25.55,76970.54,1.05,0.46763,0.00113,5.48805]
[1779253867434,25.55,76970.54,1.05,0.46763,0.00113,5.48805]
[1779253867768,25.55,77005.81,1.05,0.50748,0.00113,5.50773]
[1779253867893,25.55,77005.81,1.05,0.50748,0.00113,5.50773]
[1779253868638,25.55,77005.81,1.05,0.50748,0.00113,5.50773]
[1779253868745,25.55,77047.43,1.05,0.55436,0.00112,5.46043]
[1779253869470,25.55,77047.43,1.05,0.55436,0.00112,5.46043]
[1779253870472,25.55,77074.99,1.05,0.58501,0.0011,5.38799]
[1779253871480,25.55,77083.17,1.05,0.59402,0.0011,5.36039]
[1779253872493,25.55,77072.4,1.05,0.58215,0.00111,5.39615]
[1779253873494,25.55,77083.0,1.05,0.59383,0.0011,5.36099]
[1779253873947,25.55,77083.0,1.05,0.59383,0.0011,5.36099]
[1779253874091,25.55,77083.0,1.05,0.59383,0.0011,5.36099]
[1779253874586,25.55,77083.0,1.05,0.59383,0.0011,5.36099]
[1779253874637,25.55,77065.24,1.05,0.57422,0.00111,5.41727]
[1779253876548,25.55,77064.9,1.05,0.57384,0.00111,5.41822]
[1779253876593,25.55,77041.31,1.05,0.5475,0.00112,5.47213]
[1779253877522,25.55,77041.22,1.05,0.5474,0.00112,5.47229]
[1779253878539,25.55,77046.75,1.05,0.5536,0.00112,5.46181]
[1779253879351,25.55,77046.75,1.05,0.5536,0.00112,5.46181]
[1779253879541,25.55,77083.63,1.05,0.59452,0.0011,5.35876]
[1779253880569,25.55,77146.31,1.05,0.66151,0.00103,5.06007]
[1779253881557,25.55,77159.71,1.05,0.67526,0.00102,4.97808]
[1779253882563,25.55,77155.63,1.05,0.6711,0.00102,5.00366]
[1779253884575,25.55,77148.93,1.05,0.66422,0.00103,5.0445]
[1779253889612,25.55,77160.61,1.05,0.67618,0.00102,4.97237]
[1779253890619,25.55,77160.06,1.05,0.67562,0.00102,4.97587]
[1779253891626,25.55,77160.16,1.05,0.6762,0.00102,4.95745]
[1779253896670,25.63,77161.72,1.05,0.6773,0.00101,4.95064]
[1779253898684,25.63,77154.33,1.05,0.66973,0.00102,4.99706]
[1779253901706,25.64,77149.13,1.05,0.66438,0.00103,5.02863]
[1779253903723,25.64,77185.35,1.05,0.70084,0.00098,4.79186]
[1779253904729,25.64,77190.61,1.05,0.70598,0.00097,4.75427]
[1779253907753,25.64,77198.71,1.05,0.71382,0.00096,4.69494]
[1779253909654,25.64,77195.89,1.05,0.7111,0.00097,4.71579]
[1779253909766,25.65,77181.03,1.05,0.69652,0.00099,4.82266]
[1779253910773,25.66,77174.08,1.05,0.68956,0.001,4.87063]
[1779253912787,25.66,77165.3,1.05,0.68074,0.00101,4.92875]
[1779253913794,25.66,77155.36,1.05,0.67064,0.00102,4.99162]
[1779253914801,25.66,77155.0,1.05,0.67028,0.00102,4.99381]
[1779253919837,25.66,77160.87,1.05,0.67627,0.00102,4.95707]
[1779253920844,25.66,77170.55,1.05,0.68603,0.001,4.89425]
[1779253921851,25.66,77167.67,1.05,0.68314,0.00101,4.91324]
[1779253924872,25.66,77158.84,1.05,0.67416,0.00102,4.97014]
[1779253925881,25.66,77151.64,1.05,0.6668,0.00103,5.01448]
[1779253927895,25.66,77148.68,1.05,0.66376,0.00103,5.03222]
[1779253928311,25.66,77148.68,1.05,0.66376,0.00103,5.03222]
[1779253928877,25.66,77148.68,1.05,0.66376,0.00103,5.03222]
[1779253928901,25.66,77147.41,1.05,0.66245,0.00103,5.03975]
[1779253929183,25.66,77126.55,1.05,0.64065,0.00106,5.15545]
[1779253931091,25.67,77125.9,1.05,0.63995,0.00106,5.1589]
[1779253931192,25.67,77113.28,1.05,0.62652,0.00107,5.22107]
[1779253931948,25.67,77113.28,1.05,0.62652,0.00107,5.22107]
[1779253932144,25.67,77113.28,1.05,0.62652,0.00107,5.22107]
[1779253932198,25.67,77117.06,1.05,0.63055,0.00107,5.20312]
[1779253933179,25.67,77117.06,1.05,0.63055,0.00107,5.20312]
[1779253933421,25.67,77117.06,1.05,0.63055,0.00107,5.20312]
[1779253933587,25.67,77117.06,1.05,0.63055,0.00107,5.20312]
[1779253933792,25.67,77117.06,1.05,0.63055,0.00107,5.20312]
[1779253933894,25.67,77127.79,1.05,0.64193,0.00105,5.14916]
[1779253935038,25.67,77127.79,1.05,0.64193,0.00105,5.14916]
[1779253935583,25.67,77151.84,1.05,0.66697,0.00103,5.01351]
[1779253936960,25.67,77151.69,1.05,0.66681,0.00103,5.01442]
[1779253937966,25.67,77158.27,1.05,0.67354,0.00102,4.97397]
[1779253938975,25.67,77160.59,1.05,0.6759,0.00102,4.95938]
[1779253939979,25.67,77163.92,1.05,0.67927,0.00101,4.93814]
[1779253941993,25.67,77165.43,1.05,0.6808,0.00101,4.9284]
[1779253944017,25.67,77168.32,1.05,0.68371,0.001,4.90955]
[1779253945663,25.67,77169.57,1.05,0.68494,0.001,4.90148]
[1779253947310,25.67,77169.57,1.05,0.68494,0.001,4.90148]
[1779253947412,25.67,77170.38,1.05,0.68574,0.001,4.89619]
[1779253950057,25.68,77171.92,1.05,0.68728,0.001,4.88597]
[1779253951063,25.68,77172.14,1.05,0.68801,0.001,4.86651]
[1779253956102,25.68,77172.68,1.05,0.68852,0.001,4.86308]
[1779253957214,25.68,77172.68,1.05,0.68852,0.001,4.86308]
[1779253957316,25.68,77175.45,1.05,0.69128,0.001,4.84446]
[1779253959131,25.68,77179.54,1.05,0.69535,0.00099,4.81646]
[1779253960132,25.68,77177.78,1.05,0.6936,0.00099,4.82854]
[1779253961139,25.68,77171.52,1.05,0.68734,0.001,4.87096]
[1779253962085,25.68,77171.52,1.05,0.68734,0.001,4.87096]
[1779253962186,25.68,77168.18,1.05,0.68398,0.00101,4.89311]
[1779253964159,25.69,77165.63,1.05,0.68139,0.00101,4.90989]
[1779253965803,25.69,77168.2,1.05,0.68397,0.00101,4.89322]
[1779253966161,25.69,77168.2,1.05,0.68397,0.00101,4.89322]
[1779253969196,25.69,77172.03,1.05,0.68782,0.001,4.86778]
[1779253974230,25.69,77170.88,1.05,0.68666,0.001,4.87551]
[1779253977251,25.69,77169.22,1.05,0.68498,0.00101,4.88659]
[1779253979845,25.69,77169.22,1.05,0.68497,0.00101,4.88665]
[1779253979948,25.69,77168.85,1.05,0.68459,0.00101,4.88911]
[1779253981278,25.69,77183.95,1.05,0.69961,0.00098,4.78642]
[1779253982286,25.7,77182.84,1.05,0.6985,0.00099,4.79426]
[1779253985944,25.7,77181.8,1.05,0.69745,0.00099,4.8017]
[1779253987326,25.7,77178.97,1.05,0.69464,0.00099,4.82135]
[1779253989344,25.7,77177.69,1.05,0.69337,0.00099,4.83015]
[1779253990352,25.7,77175.59,1.05,0.69128,0.001,4.84449]
[1779253993841,25.7,77175.49,1.05,0.69117,0.001,4.84521]
[1779253993942,25.7,77171.2,1.05,0.68689,0.001,4.87401]
[1779253995385,25.7,77169.53,1.05,0.68521,0.001,4.88506]
[1779253996392,25.7,77170.96,1.05,0.68665,0.001,4.87556]
[1779254000419,25.7,77167.38,1.05,0.68305,0.00101,4.89915]
[1779254001954,25.7,77167.38,1.05,0.68305,0.00101,4.89915]
[1779254001427,25.7,77161.65,1.05,0.67725,0.00102,4.93619]
[1779254002433,25.71,77159.98,1.05,0.67554,0.00102,4.94682]
[1779254003441,25.71,77157.04,1.05,0.67254,0.00102,4.96527]
[1779254004448,25.71,77154.39,1.05,0.66982,0.00102,4.98162]
[1779254005087,25.71,77154.39,1.05,0.66982,0.00102,4.98162]
[1779254005455,25.71,77154.12,1.05,0.66955,0.00102,4.98327]
[1779254006461,25.71,77150.38,1.05,0.66571,0.00103,5.00593]
[1779254008476,25.71,77146.82,1.05,0.66203,0.00103,5.02707]
[1779254010492,25.71,77144.48,1.05,0.6596,0.00104,5.04079]
[1779254011497,25.71,77140.97,1.05,0.65639,0.00104,5.04335]
[1779254013511,25.71,77142.45,1.05,0.65793,0.00104,5.03488]
[1779254016531,25.71,77137.88,1.05,0.65316,0.00105,5.06079]
[1779254017257,25.71,77137.88,1.05,0.65316,0.00105,5.06079]
[1779254017538,25.71,77134.38,1.05,0.64949,0.00105,5.08014]
[1779254019553,25.71,77133.07,1.05,0.64811,0.00105,5.08728]
[1779254021566,25.71,77131.09,1.05,0.64601,0.00106,5.098]
[1779254022574,25.71,77133.79,1.05,0.64886,0.00105,5.08342]
[1779254024726,25.71,77133.65,1.05,0.64871,0.00105,5.08418]
[1779254024827,25.71,77132.2,1.05,0.64718,0.00105,5.09203]
[1779254027975,25.71,77132.2,1.05,0.64718,0.00105,5.09203]
[1779254028616,25.71,77131.83,1.05,0.64679,0.00105,5.09403]
[1779254029627,25.71,77124.59,1.05,0.63912,0.00106,5.13208]
[1779254030629,25.71,77126.28,1.05,0.64091,0.00106,5.12338]
[1779254031083,25.71,77126.28,1.05,0.64091,0.00106,5.12338]
[1779254031637,25.71,77123.55,1.05,0.63801,0.00106,5.13739]
[1779254032134,25.71,77123.55,1.05,0.63801,0.00106,5.13739]
[1779254032643,25.71,77122.27,1.05,0.63665,0.00106,5.14386]
[1779254037930,25.71,77121.55,1.05,0.63588,0.00107,5.14748]
[1779254038689,25.71,77126.61,1.05,0.64126,0.00106,5.12167]
[1779254039029,25.71,77126.61,1.05,0.64126,0.00106,5.12167]
[1779254039977,25.71,77126.61,1.05,0.64126,0.00106,5.12167]
[1779254039693,25.71,77139.34,1.05,0.65467,0.00105,5.05271]
[1779254040699,25.71,77137.24,1.05,0.65247,0.00105,5.06447]
[1779254041625,25.71,77137.24,1.05,0.65247,0.00105,5.06447]
[1779254041726,25.71,77140.69,1.05,0.65608,0.00104,5.04507]
[1779254042059,25.71,77140.69,1.05,0.65608,0.00104,5.04507]
[1779254042720,25.71,77140.69,1.05,0.65608,0.00104,5.04507]
[1779254043726,25.71,77148.4,1.05,0.66409,0.00103,5.00023]
[1779254044733,25.71,77149.96,1.05,0.6657,0.00103,4.99092]
[1779254045740,25.71,77158.37,1.05,0.67434,0.00102,4.93932]
[1779254046748,25.71,77159.11,1.05,0.67509,0.00102,4.93473]
[1779254047754,25.71,77156.52,1.05,0.67243,0.00102,4.95097]
[1779254048761,25.72,77158.47,1.05,0.67442,0.00102,4.93884]
[1779254049768,25.72,77160.31,1.05,0.67629,0.00102,4.9273]
[1779254050775,25.72,77163.04,1.05,0.67907,0.00102,4.90993]
[1779254051782,25.72,77161.55,1.05,0.67755,0.00102,4.91949]
[1779254052423,25.72,77161.55,1.05,0.67755,0.00102,4.91949]
[1779254052790,25.72,77161.68,1.05,0.67767,0.00102,4.91868]
[1779254054806,25.72,77160.6,1.05,0.67657,0.00102,4.92557]
[1779254055811,25.72,77159.35,1.05,0.67529,0.00102,4.93348]
[1779254056817,25.72,77158.21,1.05,0.67413,0.00102,4.94064]
[1779254058832,25.72,77156.8,1.05,0.67269,0.00102,4.94944]
[1779254062859,25.72,77155.61,1.05,0.6715,0.00103,4.95663]
[1779254066889,25.71,77152.86,1.05,0.66871,0.00103,4.97327]
[1779254071922,25.7,77155.05,1.05,0.6715,0.00103,4.94164]
[1779254073939,25.7,77153.86,1.05,0.67029,0.00103,4.94886]
[1779254074943,25.69,77156.24,1.05,0.67275,0.00103,4.93407]
[1779254075740,25.69,77156.24,1.05,0.67275,0.00103,4.93407]
[1779254080986,25.69,77152.82,1.05,0.66928,0.00103,4.95484]
[1779254081950,25.69,77152.82,1.05,0.66928,0.00103,4.95484]
[1779254082051,25.69,77148.38,1.05,0.66469,0.00104,4.98168]
[1779254084014,25.69,77146.38,1.05,0.66261,0.00104,4.99355]
[1779254088037,25.68,77145.34,1.05,0.66153,0.00104,4.99962]
[1779254091060,25.68,77144.04,1.05,0.66019,0.00104,5.00718]
[1779254093074,25.68,77146.13,1.05,0.66237,0.00104,4.9949]
[1779254094081,25.68,77148.09,1.05,0.66441,0.00104,4.98327]
[1779254099117,25.68,77148.7,1.05,0.66505,0.00104,4.97956]
[1779254100732,25.68,77148.7,1.05,0.66505,0.00104,4.97956]
[1779254100836,25.67,77151.94,1.05,0.66845,0.00103,4.95976]
[1779254102137,25.67,77159.78,1.05,0.67656,0.00102,4.91075]
[1779254103145,25.66,77162.59,1.05,0.67944,0.00102,4.89269]
[1779254108180,25.68,77162.79,1.05,0.67956,0.00102,4.89193]
[1779254110197,25.69,77149.48,1.05,0.66582,0.00104,4.97515]
[1779254111970,25.69,77149.48,1.05,0.66582,0.00104,4.97515]
[1779254112072,25.68,77145.42,1.05,0.66166,0.00104,4.99892]
[1779254114222,25.66,77144.35,1.05,0.66063,0.00104,5.00469]
[1779254116858,25.64,77138.39,1.05,0.65452,0.00105,5.03819]
[1779254118144,25.64,77138.39,1.05,0.65452,0.00105,5.03819]
[1779254118464,25.64,77138.39,1.05,0.65452,0.00105,5.03819]
[1779254118559,25.63,77127.94,1.05,0.64351,0.00106,5.0951]
[1779254120079,25.63,77127.94,1.05,0.64351,0.00106,5.0951]
[1779254120265,25.63,77119.02,1.05,0.63397,0.00107,5.14078]
[1779254121140,25.63,77119.02,1.05,0.63397,0.00107,5.14078]
[1779254121271,25.62,77119.0,1.05,0.63399,0.00107,5.14069]
[1779254124944,25.62,77119.03,1.05,0.63404,0.00107,5.14048]
[1779254125045,25.61,77115.57,1.05,0.63036,0.00108,5.15723]
[1779254125977,25.61,77115.57,1.05,0.63036,0.00108,5.15723]
[1779254125996,25.61,77114.82,1.05,0.62955,0.00108,5.16084]
[1779254127066,25.61,77114.82,1.05,0.62955,0.00108,5.16084]
[1779254126929,25.61,77108.12,1.05,0.6223,0.00109,5.19219]
[1779254128105,25.61,77108.12,1.05,0.6223,0.00109,5.19219]
[1779254127314,25.61,77108.12,1.05,0.6223,0.00109,5.19219]
[1779254128322,25.61,77106.38,1.05,0.62041,0.00109,5.20003]
[1779254130052,25.61,77106.38,1.05,0.62041,0.00109,5.20003]
[1779254130340,25.6,77105.27,1.05,0.61922,0.00109,5.20495]
[1779254131498,25.6,77105.27,1.05,0.61922,0.00109,5.20495]
[1779254132044,25.6,77105.27,1.05,0.61922,0.00109,5.20495]
[1779254131600,25.6,77104.26,1.05,0.61847,0.00109,5.19218]
[1779254132559,25.6,77104.26,1.05,0.61847,0.00109,5.19218]
[1779254133092,25.6,77104.26,1.05,0.61847,0.00109,5.19218]
[1779254132660,25.6,77101.21,1.05,0.61513,0.0011,5.20546]
[1779254133363,25.6,77100.69,1.05,0.61456,0.0011,5.2077]
[1779254134156,25.6,77100.69,1.05,0.61456,0.0011,5.2077]
[1779254134455,25.6,77092.41,1.05,0.60545,0.0011,5.24178]
[1779254135256,25.6,77092.41,1.05,0.60545,0.0011,5.24178]
[1779254135459,25.6,77092.5,1.05,0.60555,0.0011,5.24144]
[1779254137020,25.6,77095.93,1.05,0.60933,0.0011,5.22763]
[1779254138908,25.6,77095.88,1.05,0.60928,0.0011,5.22783]
[1779254139009,25.6,77099.8,1.05,0.61359,0.0011,5.21147]
[1779254139974,25.6,77099.8,1.05,0.61359,0.0011,5.21147]
[1779254140076,25.6,77099.87,1.05,0.61367,0.0011,5.21116]
[1779254142513,25.6,77096.97,1.05,0.61048,0.0011,5.22334]
[1779254143988,25.6,77096.97,1.05,0.61048,0.0011,5.22334]
[1779254144089,25.6,77093.81,1.05,0.607,0.0011,5.23621]
[1779254147090,25.6,77089.71,1.05,0.60247,0.00111,5.25232]
[1779254148075,25.6,77089.71,1.05,0.60247,0.00111,5.25232]
[1779254148135,25.6,77088.45,1.05,0.60107,0.00111,5.25713]
[1779254150014,25.6,77088.45,1.05,0.60107,0.00111,5.25713]
[1779254150051,25.6,77086.25,1.05,0.59863,0.00111,5.26538]
[1779254151096,25.6,77086.25,1.05,0.59863,0.00111,5.26538]
[1779254151571,25.6,77084.77,1.05,0.59699,0.00111,5.27082]
[1779254152578,25.6,77083.18,1.05,0.59523,0.00111,5.27656]
[1779254153835,25.6,77083.18,1.05,0.59523,0.00111,5.27656]
[1779254153937,25.6,77081.8,1.05,0.59369,0.00111,5.28145]
[1779254154830,25.6,77081.8,1.05,0.59369,0.00111,5.28145]
[1779254154932,25.6,77070.82,1.05,0.58143,0.00112,5.31764]
[1779254156980,25.6,77070.76,1.05,0.58136,0.00112,5.31783]
[1779254157081,25.6,77065.65,1.05,0.57563,0.00112,5.33294]
[1779254158080,25.6,77065.65,1.05,0.57563,0.00112,5.33294]
[1779254159107,25.6,77065.65,1.05,0.57563,0.00112,5.33294]
[1779254158621,25.6,77065.36,1.05,0.5753,0.00112,5.33376]
[1779254159628,25.6,77065.95,1.05,0.57597,0.00112,5.33208]
[1779254161642,25.6,77070.43,1.05,0.581,0.00112,5.31883]
[1779254162913,25.6,77070.43,1.05,0.581,0.00112,5.31883]
[1779254163014,25.6,77071.51,1.05,0.58221,0.00112,5.31551]
[1779254166676,25.6,77069.86,1.05,0.58036,0.00112,5.32056]
[1779254167993,25.6,77069.86,1.05,0.58036,0.00112,5.32056]
[1779254168095,25.6,77066.73,1.05,0.57684,0.00112,5.32983]
[1779254171105,25.6,77065.84,1.05,0.57585,0.00112,5.33238]
[1779254172163,25.6,77065.55,1.05,0.57553,0.00112,5.3332]
[1779254171715,25.6,77061.8,1.05,0.57131,0.00113,5.34356]
[1779254172718,25.59,77058.53,1.05,0.56762,0.00113,5.35211]
[1779254174094,25.59,77058.53,1.05,0.56762,0.00113,5.35211]
[1779254174159,25.59,77056.32,1.05,0.56513,0.00113,5.35764]
[1779254177755,25.59,77053.23,1.05,0.56164,0.00113,5.365]
[1779254178917,25.59,77053.23,1.05,0.56164,0.00113,5.365]
[1779254179018,25.59,77052.13,1.05,0.5604,0.00113,5.36752]
[1779254180776,25.59,77048.55,1.05,0.55634,0.00113,5.37537]
[1779254181910,25.59,77048.55,1.05,0.55634,0.00113,5.37537]
[1779254182011,25.59,77049.67,1.05,0.55762,0.00113,5.37296]
[1779254183796,25.58,77051.66,1.05,0.55988,0.00113,5.36855]
[1779254184910,25.58,77051.66,1.05,0.55988,0.00113,5.36855]
[1779254185011,25.58,77054.31,1.05,0.56289,0.00113,5.36241]
[1779254188056,25.58,77054.09,1.05,0.56265,0.00113,5.36291]
[1779254188158,25.58,77052.36,1.05,0.56069,0.00113,5.36692]
[1779254189839,25.57,77053.8,1.05,0.56234,0.00113,5.36356]
[1779254191853,25.57,77053.09,1.05,0.56172,0.00114,5.34843]
[1779254192860,25.56,77051.41,1.05,0.55982,0.00114,5.35227]
[1779254196887,25.56,77054.29,1.05,0.5631,0.00114,5.34558]
[1779254197894,25.56,77055.48,1.05,0.56446,0.00114,5.34271]
[1779254200916,25.55,77059.84,1.05,0.56941,0.00113,5.33167]
[1779254202057,25.55,77059.84,1.05,0.56941,0.00113,5.33167]
[1779254202158,25.55,77057.24,1.05,0.56647,0.00113,5.33833]
[1779254207964,25.55,77058.13,1.05,0.56749,0.00113,5.33604]
[1779254211992,25.54,77056.99,1.05,0.56621,0.00114,5.3389]
[1779254217027,25.54,77057.8,1.05,0.56714,0.00113,5.33683]
[1779254219042,25.54,77059.28,1.05,0.56883,0.00113,5.33302]
[1779254224077,25.53,77061.22,1.05,0.57103,0.00113,5.32787]
[1779254225092,25.53,77061.22,1.05,0.57103,0.00113,5.32787]
[1779254225127,25.53,77062.0,1.05,0.57192,0.00113,5.32576]
[1779254225291,25.53,77062.0,1.05,0.57192,0.00113,5.32576]
[1779254226091,25.53,77062.0,1.05,0.57192,0.00113,5.32576]
[1779254227097,25.53,77063.14,1.05,0.57322,0.00113,5.32262]
[1779254228107,25.53,77065.87,1.05,0.57631,0.00113,5.3149]
[1779254230063,25.53,77066.05,1.05,0.57652,0.00113,5.31437]
[1779254230165,25.52,77066.18,1.05,0.57667,0.00113,5.31398]
[1779254233054,25.52,77065.88,1.05,0.57633,0.00113,5.31483]
[1779254233156,25.52,77066.6,1.05,0.57715,0.00113,5.31275]
[1779254233941,25.52,77066.6,1.05,0.57715,0.00113,5.31275]
[1779254234146,25.52,77066.6,1.05,0.57715,0.00113,5.31275]
[1779254238001,25.52,77065.89,1.05,0.57635,0.00113,5.31481]
[1779254238174,25.52,77065.8,1.05,0.57624,0.00113,5.31507]
[1779254241056,25.52,77066.42,1.05,0.57695,0.00113,5.31327]
[1779254241196,25.52,77066.43,1.05,0.57696,0.00113,5.31323]
[1779254246230,25.52,77068.62,1.05,0.57944,0.00113,5.30675]
[1779254251265,25.52,77068.51,1.05,0.57955,0.00113,5.29014]
[1779254252677,25.52,77068.51,1.05,0.57955,0.00113,5.29014]
[1779254253122,25.52,77068.51,1.05,0.57955,0.00113,5.29014]
[1779254253224,25.52,77070.07,1.05,0.58131,0.00113,5.2854]
[1779254253994,25.52,77070.07,1.05,0.58131,0.00113,5.2854]
[1779254254096,25.52,77070.73,1.05,0.58206,0.00113,5.28336]
[1779254257532,25.52,77070.84,1.05,0.58219,0.00113,5.283]
[1779254257873,25.52,77070.84,1.05,0.58219,0.00113,5.283]
[1779254257879,25.52,77075.78,1.05,0.58777,0.00113,5.26713]
[1779254259059,25.52,77075.78,1.05,0.58777,0.00113,5.26713]
[1779254259160,25.52,77084.34,1.05,0.59739,0.00112,5.23722]
[1779254260164,25.52,77084.34,1.05,0.59739,0.00112,5.23722]
[1779254260329,25.52,77085.99,1.05,0.59924,0.00112,5.23111]
[1779254262200,25.52,77085.99,1.05,0.59924,0.00112,5.23111]
[1779254261337,25.52,77088.19,1.05,0.6017,0.00112,5.22278]
[1779254262342,25.52,77089.25,1.05,0.60288,0.00112,5.21869]
[1779254263349,25.52,77090.63,1.05,0.60442,0.00112,5.21331]
[1779254266096,25.52,77091.5,1.05,0.60539,0.00111,5.20988]
[1779254266197,25.52,77094.13,1.05,0.60832,0.00111,5.19931]
[1779254267986,25.52,77094.13,1.05,0.60832,0.00111,5.19931]
[1779254268087,25.52,77092.41,1.05,0.60641,0.00111,5.20625]
[1779254274047,25.52,77092.3,1.05,0.6063,0.00111,5.20665]
[1779254274149,25.52,77094.79,1.05,0.60907,0.00111,5.19657]
[1779254275434,25.52,77092.84,1.05,0.6069,0.00111,5.20449]
[1779254277056,25.52,77092.84,1.05,0.6069,0.00111,5.20449]
[1779254277158,25.51,77092.99,1.05,0.60707,0.00111,5.20388]
[1779254280469,25.51,77091.76,1.05,0.6057,0.00111,5.20878]
[1779254282483,25.51,77089.65,1.05,0.60335,0.00112,5.21707]
[1779254285503,25.51,77087.42,1.05,0.60087,0.00112,5.22562]
[1779254290538,25.51,77087.55,1.05,0.60103,0.00112,5.22508]
[1779254292553,25.51,77089.74,1.05,0.60348,0.00112,5.21662]
[1779254294955,25.5,77089.86,1.05,0.60362,0.00112,5.21614]
[1779254295056,25.5,77086.18,1.05,0.5995,0.00112,5.23022]
[1779254297936,25.5,77086.17,1.05,0.5995,0.00112,5.23023]
[1779254298037,25.5,77086.05,1.05,0.59937,0.00112,5.23066]
[1779254303631,25.52,77085.0,1.05,0.59812,0.00112,5.23481]
[1779254304636,25.52,77083.73,1.05,0.59669,0.00112,5.23951]
[1779254306019,25.52,77083.73,1.05,0.59669,0.00112,5.23951]
[1779254306120,25.53,77082.67,1.05,0.59549,0.00112,5.24338]
[1779254308230,25.53,77081.31,1.05,0.59395,0.00112,5.2483]
[1779254311685,25.54,77081.9,1.05,0.59485,0.00112,5.2292]
[1779254315714,25.55,77080.74,1.05,0.5935,0.00113,5.23346]
[1779254316724,25.56,77078.66,1.05,0.59115,0.00113,5.24073]
[1779254318310,25.56,77076.77,1.05,0.58901,0.00113,5.24717]
[1779254321630,25.57,77076.34,1.05,0.5885,0.00113,5.24868]
[1779254321784,25.57,77076.78,1.05,0.58899,0.00113,5.24724]
[1779254322792,25.57,77074.05,1.05,0.5859,0.00113,5.25627]
[1779254323995,25.57,77074.05,1.05,0.5859,0.00113,5.25627]
[1779254324097,25.58,77070.77,1.05,0.58218,0.00113,5.2667]
[1779254328834,25.59,77068.23,1.05,0.57926,0.00113,5.27455]
[1779254330101,25.59,77068.23,1.05,0.57926,0.00113,5.27455]
[1779254330202,25.59,77067.66,1.05,0.5786,0.00113,5.27626]
[1779254334875,25.61,77069.12,1.05,0.58022,0.00113,5.272]
[1779254336889,25.61,77067.41,1.05,0.57827,0.00113,5.27714]
[1779254338548,25.61,77067.31,1.05,0.57815,0.00113,5.27746]
[1779254338904,25.62,77067.49,1.05,0.57835,0.00113,5.27694]
[1779254339912,25.62,77065.47,1.05,0.57605,0.00113,5.28283]
[1779254344945,25.62,77065.43,1.05,0.57599,0.00113,5.28299]
[1779254348515,25.63,77064.92,1.05,0.57539,0.00113,5.28449]
[1779254348974,25.63,77064.74,1.05,0.57518,0.00113,5.28501]
[1779254350989,25.64,77062.42,1.05,0.57254,0.00113,5.29149]
[1779254356036,25.64,77066.9,1.05,0.57759,0.00113,5.2789]
[1779254357036,25.64,77075.72,1.05,0.58754,0.00113,5.25152]
[1779254358047,25.64,77075.72,1.05,0.58754,0.00113,5.25152]
[1779254358253,25.64,77075.72,1.05,0.58754,0.00113,5.25152]
[1779254358355,25.65,77074.96,1.05,0.58668,0.00113,5.25403]
[1779254359024,25.65,77074.96,1.05,0.58668,0.00113,5.25403]
[1779254359126,25.65,77074.74,1.05,0.58643,0.00113,5.25477]
[1779254361044,25.65,77074.74,1.05,0.58642,0.00113,5.25479]
[1779254361146,25.65,77074.49,1.05,0.58613,0.00113,5.25563]
[1779254361916,25.65,77074.49,1.05,0.58613,0.00113,5.25563]
[1779254362072,25.66,77074.49,1.05,0.58612,0.00113,5.25565]
[1779254364006,25.66,77074.49,1.05,0.58612,0.00113,5.25565]
[1779254364203,25.66,77074.49,1.05,0.58612,0.00113,5.25565]
[1779254364305,25.66,77076.94,1.05,0.58885,0.00112,5.24767]
[1779254368113,25.68,77078.15,1.05,0.59015,0.00112,5.24378]
[1779254372144,25.7,77077.65,1.05,0.5898,0.00112,5.22852]
[1779254373042,25.7,77077.65,1.05,0.5898,0.00112,5.22852]
[1779254373151,25.7,77077.95,1.05,0.59012,0.00112,5.22756]
[1779254374155,25.71,77083.17,1.05,0.59596,0.00112,5.20942]
[1779254375099,25.71,77083.17,1.05,0.59596,0.00112,5.20942]
[1779254375200,25.71,77090.25,1.05,0.60385,0.00111,5.18303]
[1779254376027,25.71,77090.25,1.05,0.60385,0.00111,5.18303]
[1779254376169,25.72,77090.25,1.05,0.60383,0.00111,5.18311]
[1779254377176,25.78,77089.04,1.05,0.60225,0.00111,5.18857]
[1779254382211,25.86,77089.01,1.05,0.60191,0.00111,5.18978]
[1779254385234,25.88,77087.04,1.05,0.59965,0.00111,5.19738]
[1779254388017,25.89,77087.22,1.05,0.59981,0.00111,5.19685]
[1779254388252,25.9,77087.22,1.05,0.59979,0.00111,5.19693]
[1779254388973,25.9,77087.22,1.05,0.59979,0.00111,5.19693]
[1779254389259,25.9,77086.57,1.05,0.59905,0.00111,5.1994]
[1779254392280,25.92,77087.6,1.05,0.60013,0.00111,5.19581]
[1779254397318,25.95,77087.73,1.05,0.60017,0.00111,5.19568]
[1779254400087,25.96,77088.54,1.05,0.60102,0.00111,5.1928]
[1779254400337,25.97,77088.9,1.05,0.6014,0.00111,5.19153]
[1779254401163,25.97,77088.9,1.05,0.6014,0.00111,5.19153]
[1779254401344,25.97,77091.06,1.05,0.60376,0.0011,5.18341]
[1779254402352,26.03,77093.63,1.05,0.60636,0.0011,5.17426]
[1779254403359,26.08,77097.94,1.05,0.6109,0.00109,5.15774]
[1779254404368,26.13,77104.79,1.05,0.61813,0.00108,5.12986]
[1779254405175,26.13,77104.79,1.05,0.61813,0.00108,5.12986]
[1779254405373,26.19,77109.47,1.05,0.62293,0.00108,5.11035]
[1779254405925,26.19,77109.47,1.05,0.62293,0.00108,5.11035]
[1779254406380,26.25,77109.15,1.05,0.62232,0.00108,5.11289]
[1779254407114,26.25,77109.15,1.05,0.62232,0.00108,5.11289]
[1779254407390,26.31,77110.39,1.05,0.62339,0.00107,5.10848]
[1779254409400,26.43,77107.47,1.05,0.61974,0.00107,5.1235]
[1779254411415,26.55,77102.81,1.05,0.61424,0.00107,5.14518]
[1779254412422,26.61,77101.06,1.05,0.61213,0.00107,5.15325]
[1779254413139,26.61,77101.06,1.05,0.61213,0.00107,5.15325]
[1779254413429,26.67,77100.36,1.05,0.61114,0.00107,5.15697]
[1779254414027,26.67,77100.36,1.05,0.61114,0.00107,5.15697]
[1779254414436,26.72,77106.37,1.05,0.61734,0.00106,5.13317]
[1779254415443,26.77,77122.42,1.05,0.63399,0.00104,5.06243]
[1779254416198,26.77,77122.42,1.05,0.63399,0.00104,5.06243]
[1779254416421,26.77,77122.42,1.05,0.63399,0.00104,5.06243]
[1779254416436,26.82,77123.97,1.05,0.63537,0.00104,5.05612]
[1779254421487,27.07,77123.93,1.05,0.63416,0.00103,5.06174]
[1779254423500,27.17,77122.15,1.05,0.63187,0.00103,5.07211]
[1779254426100,27.3,77120.45,1.05,0.6295,0.00103,5.08263]
[1779254427529,27.34,77119.34,1.05,0.62817,0.00103,5.08843]
[1779254429081,27.34,77119.34,1.05,0.62817,0.00103,5.08843]
[1779254429182,27.39,77113.78,1.05,0.62224,0.00103,5.11356]
[1779254431556,27.4,77113.31,1.05,0.62206,0.00103,5.09825]
[1779254434594,27.45,77112.16,1.05,0.62068,0.00103,5.10392]
[1779254438624,27.47,77107.99,1.05,0.61627,0.00104,5.12146]
[1779254440894,27.48,77107.27,1.05,0.61551,0.00104,5.12443]
[1779254440995,27.48,77106.81,1.05,0.61501,0.00104,5.12634]
[1779254443017,27.48,77106.81,1.05,0.615,0.00104,5.1264]
[1779254443118,27.49,77104.36,1.05,0.61244,0.00104,5.13615]
[1779254446119,27.5,77104.18,1.05,0.61221,0.00104,5.13701]
[1779254446221,27.5,77103.19,1.05,0.61116,0.00104,5.14094]
[1779254447064,27.5,77103.19,1.05,0.61116,0.00104,5.14094]
[1779254447165,27.51,77089.96,1.05,0.59733,0.00105,5.1891]
[1779254447686,27.51,77090.05,1.05,0.5974,0.00105,5.18884]
[1779254448957,27.51,77090.05,1.05,0.5974,0.00105,5.18884]
[1779254449059,27.52,77091.44,1.05,0.59885,0.00105,5.18413]
[1779254450013,27.52,77091.44,1.05,0.59885,0.00105,5.18413]
[1779254450115,27.52,77091.67,1.05,0.59907,0.00105,5.18339]
[1779254451081,27.52,77091.67,1.05,0.59907,0.00105,5.18339]
[1779254451182,27.53,77091.51,1.05,0.59889,0.00105,5.184]
[1779254456310,27.55,77090.53,1.05,0.59779,0.00105,5.18761]
[1779254461783,27.58,77090.62,1.05,0.59778,0.00105,5.18763]
[1779254464804,27.59,77088.1,1.05,0.5951,0.00105,5.19625]
[1779254466076,27.59,77088.1,1.05,0.5951,0.00105,5.19625]
[1779254466380,27.6,77086.08,1.05,0.59297,0.00105,5.2029]
[1779254467826,27.6,77080.04,1.05,0.5866,0.00105,5.22188]
[1779254469038,27.6,77080.04,1.05,0.5866,0.00105,5.22188]
[1779254469139,27.61,77080.22,1.05,0.58678,0.00105,5.22137]
[1779254472925,27.62,77080.39,1.05,0.58693,0.00105,5.22093]
[1779254472967,27.62,77080.82,1.05,0.58737,0.00105,5.21966]
[1779254475287,27.62,77080.82,1.05,0.58736,0.00105,5.2197]
[1779254475306,27.62,77080.82,1.05,0.58736,0.00105,5.2197]
[1779254476291,27.63,77081.2,1.05,0.58774,0.00105,5.21857]
[1779254476393,27.63,77081.57,1.05,0.58812,0.00105,5.21748]
[1779254481929,27.65,77081.39,1.05,0.58787,0.00105,5.21822]
[1779254483943,27.66,77073.1,1.05,0.57912,0.00105,5.24237]
[1779254486523,27.66,77067.15,1.05,0.57283,0.00106,5.25814]
[1779254489984,27.67,77058.24,1.05,0.56337,0.00106,5.27928]
[1779254491998,27.67,77051.62,1.05,0.5565,0.00107,5.27604]
[1779254497034,27.67,77053.14,1.05,0.55812,0.00107,5.27303]
[1779254502068,27.67,77057.06,1.05,0.5623,0.00107,5.26484]
[1779254507110,27.68,77055.68,1.05,0.56082,0.00107,5.2678]
[1779254512145,27.68,77055.52,1.05,0.56064,0.00107,5.26815]
[1779254517179,27.67,77055.15,1.05,0.56026,0.00107,5.26891]
[1779254522215,27.67,77060.25,1.05,0.5657,0.00106,5.25774]
[1779254524230,27.67,77069.51,1.05,0.57553,0.00106,5.23499]
[1779254529265,27.67,77077.99,1.05,0.58449,0.00105,5.2114]
[1779254534301,27.68,77069.6,1.05,0.5756,0.00106,5.23483]
[1779254538328,27.69,77064.19,1.05,0.56985,0.00106,5.24853]
[1779254543362,27.69,77065.44,1.05,0.57117,0.00106,5.24547]
[1779254548397,27.69,77064.09,1.05,0.56974,0.00106,5.24879]
[1779254551424,27.69,77060.58,1.05,0.56621,0.00107,5.23995]
[1779254556462,27.69,77058.03,1.05,0.5635,0.00107,5.24569]
[1779254561497,27.68,77058.54,1.05,0.56405,0.00107,5.24454]
[1779254565525,27.68,77050.37,1.05,0.55531,0.00107,5.26146]
[1779254570561,27.67,77048.44,1.05,0.55325,0.00107,5.26507]
[1779254574589,27.67,77067.05,1.05,0.57315,0.00106,5.22417]
[1779254575595,27.67,77076.25,1.05,0.58292,0.00106,5.19917]
[1779254576602,27.67,77081.47,1.05,0.58844,0.00106,5.18362]
[1779254577609,27.67,77090.09,1.05,0.59751,0.00105,5.15576]
[1779254578619,27.67,77093.09,1.05,0.60065,0.00105,5.14546]
[1779254583652,27.68,77091.24,1.05,0.59867,0.00105,5.152]
[1779254588688,27.7,77087.63,1.05,0.59484,0.00105,5.16425]
[1779254589695,27.7,77077.86,1.05,0.58454,0.00106,5.19473]
[1779254590701,27.7,77075.4,1.05,0.58193,0.00106,5.20186]
[1779254594729,27.71,77067.13,1.05,0.57314,0.00106,5.22421]
[1779254599764,27.71,77065.64,1.05,0.57154,0.00106,5.22798]
[1779254604800,27.72,77060.28,1.05,0.56582,0.00107,5.2408]
[1779254609835,27.72,77057.27,1.05,0.5626,0.00107,5.24752]
[1779254611854,27.73,77057.44,1.05,0.56297,0.00107,5.23002]
[1779254617479,27.73,77063.17,1.05,0.56908,0.00107,5.21693]
[1779254622934,27.74,77062.88,1.05,0.56875,0.00107,5.21767]
[1779254627969,27.74,77055.57,1.05,0.56093,0.00107,5.23412]
[1779254633004,27.74,77053.75,1.05,0.55899,0.00107,5.23789]
[1779254638041,27.73,77053.73,1.05,0.55899,0.00107,5.23788]
[1779254643077,27.71,77054.39,1.05,0.55973,0.00107,5.23645]
[1779254649119,27.69,77052.14,1.05,0.55736,0.00107,5.24094]
[1779254654154,27.67,77053.5,1.05,0.55886,0.00107,5.23812]
[1779254659188,27.65,77052.62,1.05,0.55796,0.00108,5.23982]
[1779254664224,27.64,77052.13,1.05,0.55744,0.00108,5.24078]
[1779254669258,27.64,77049.93,1.05,0.55508,0.00108,5.24507]
[1779254671273,27.64,77050.3,1.05,0.55565,0.00108,5.22721]
[1779254676309,27.64,77060.51,1.05,0.56667,0.00108,5.20546]
[1779254678325,27.64,77059.81,1.05,0.56591,0.00108,5.20708]
[1779254683359,27.63,77063.95,1.05,0.57038,0.00107,5.19722]
[1779254688397,27.63,77063.79,1.05,0.57021,0.00107,5.19759]
[1779254693432,27.62,77066.12,1.05,0.57272,0.00107,5.19176]
[1779254698467,27.63,77064.97,1.05,0.57148,0.00107,5.19468]
[1779254703501,27.63,77068.72,1.05,0.57551,0.00107,5.18506]
[1779254708537,27.63,77072.29,1.05,0.57931,0.00107,5.17547]
[1779254713572,27.64,77073.25,1.05,0.58032,0.00107,5.17284]
[1779254718606,27.64,77072.36,1.05,0.57936,0.00107,5.17535]
[1779254723641,27.65,77068.47,1.05,0.57519,0.00107,5.18584]
[1779254725656,27.64,77057.68,1.05,0.56361,0.00108,5.2119]
[1779254730691,27.63,77055.18,1.05,0.56094,0.00108,5.21727]
[1779254731697,27.63,77056.45,1.05,0.56251,0.00108,5.19728]
[1779254736732,27.61,77055.21,1.05,0.5612,0.00108,5.1999]
[1779254741767,27.61,77063.79,1.05,0.57048,0.00108,5.18017]
[1779254746803,27.61,77064.32,1.05,0.57105,0.00108,5.17886]
[1779254751838,27.61,77064.76,1.05,0.57153,0.00108,5.17776]
[1779254756873,27.61,77064.25,1.05,0.57098,0.00108,5.17903]
[1779254761909,27.61,77062.54,1.05,0.56913,0.00108,5.18321]
[1779254768552,27.61,77062.01,1.05,0.56856,0.00108,5.18448]
[1779254773992,27.6,77057.1,1.05,0.56328,0.00108,5.19573]
[1779254779027,27.59,77056.52,1.05,0.56267,0.00108,5.19695]
[1779254784062,27.58,77058.22,1.05,0.56453,0.00108,5.19315]
[1779254789099,27.57,77058.25,1.05,0.56458,0.00108,5.19304]
[1779254791112,27.57,77057.23,1.05,0.56368,0.00109,5.17799]
[1779254797154,27.56,77055.41,1.05,0.56172,0.00109,5.18194]
[1779254802192,27.56,77057.96,1.05,0.5645,0.00109,5.17631]
[1779254807230,27.56,77057.56,1.05,0.56407,0.00109,5.17719]
[1779254807962,27.56,77057.56,1.05,0.56407,0.00109,5.17719]
[1779254808832,27.55,77057.19,1.05,0.56367,0.00109,5.178]
[1779254814280,27.53,77056.04,1.05,0.56246,0.00109,5.18045]
[1779254816336,27.53,77055.99,1.05,0.56242,0.00109,5.18055]
[1779254816350,27.53,77055.56,1.05,0.56195,0.00109,5.18147]
[1779254821327,27.51,77056.62,1.05,0.56314,0.00109,5.17908]
[1779254826363,27.5,77055.91,1.05,0.5624,0.00109,5.18058]
[1779254829383,27.49,77054.64,1.05,0.56103,0.00109,5.18328]
[1779254832405,27.48,77055.73,1.05,0.56224,0.00109,5.1809]
[1779254835425,27.47,77057.18,1.05,0.56384,0.00109,5.17766]
[1779254837962,27.47,77057.33,1.05,0.56401,0.00109,5.1773]
[1779254838446,27.47,77057.01,1.05,0.56367,0.00109,5.178]
[1779254839053,27.47,77057.01,1.05,0.56367,0.00109,5.178]
[1779254839454,27.46,77055.97,1.05,0.56254,0.00109,5.18029]
[1779254844488,27.46,77056.53,1.05,0.56315,0.00109,5.17906]
[1779254847511,27.46,77061.57,1.05,0.56864,0.00109,5.16741]
[1779254848927,27.46,77061.58,1.05,0.56865,0.00109,5.16739]
[1779254849523,27.46,77061.96,1.05,0.56907,0.00109,5.16647]
[1779254851537,27.46,77061.94,1.05,0.56927,0.00109,5.1491]
[1779254856573,27.46,77060.78,1.05,0.568,0.00109,5.15188]
[1779254860601,27.46,77055.28,1.05,0.56199,0.0011,5.16442]
[1779254862072,27.46,77055.28,1.05,0.56199,0.0011,5.16442]
[1779254862615,27.46,77054.37,1.05,0.56099,0.0011,5.16638]
[1779254867649,27.47,77053.97,1.05,0.56054,0.0011,5.16725]
[1779254868019,27.47,77053.97,1.05,0.56054,0.0011,5.16725]
[1779254868656,27.47,77054.14,1.05,0.56073,0.0011,5.16689]
[1779254870671,27.47,77062.32,1.05,0.56967,0.00109,5.1482]
[1779254875706,27.47,77063.05,1.05,0.57046,0.00109,5.14642]
[1779254881756,27.47,77062.56,1.05,0.56993,0.00109,5.14762]
[1779254886783,27.46,77063.05,1.05,0.57048,0.00109,5.14638]
[1779254890812,27.46,77064.07,1.05,0.5716,0.00109,5.14381]
[1779254895847,27.45,77064.22,1.05,0.57178,0.00109,5.14339]
[1779254900882,27.44,77063.66,1.05,0.57119,0.00109,5.14476]
[1779254903903,27.44,77062.6,1.05,0.57004,0.00109,5.14736]
[1779254908938,27.44,77063.09,1.05,0.57058,0.00109,5.14614]
[1779254911958,27.44,77062.3,1.05,0.56994,0.0011,5.13062]
[1779254916994,27.44,77063.13,1.05,0.57085,0.0011,5.12856]
[1779254922032,27.44,77064.08,1.05,0.57189,0.00109,5.12618]
[1779254923038,27.44,77066.52,1.05,0.57456,0.00109,5.11991]
[1779254924046,27.44,77067.5,1.05,0.57563,0.00109,5.11732]
[1779254928117,27.43,77069.23,1.05,0.57755,0.00109,5.11259]
[1779254928180,27.42,77071.8,1.05,0.58037,0.00109,5.10544]
[1779254929682,27.42,77075.69,1.05,0.5846,0.00109,5.09416]
[1779254935123,27.42,77076.31,1.05,0.58528,0.00109,5.09231]
[1779254939752,27.42,77075.01,1.05,0.58386,0.00109,5.09618]
[1779254945192,27.41,77075.85,1.05,0.58484,0.00109,5.09353]
[1779254947913,27.4,77076.27,1.05,0.5853,0.00109,5.09224]
[1779254948213,27.4,77075.01,1.05,0.58395,0.00109,5.09594]
[1779254949822,27.39,77072.11,1.05,0.5808,0.00109,5.10431]
[1779254955264,27.37,77072.53,1.05,0.58132,0.00109,5.10294]
[1779254960298,27.35,77072.47,1.05,0.5813,0.00109,5.10298]
[1779254965333,27.33,77071.96,1.05,0.5808,0.00109,5.1043]
[1779254967347,27.33,77072.93,1.05,0.58188,0.00109,5.10147]
[1779254971377,27.31,77073.44,1.05,0.58274,0.0011,5.08225]
[1779254972384,27.31,77074.98,1.05,0.58444,0.0011,5.07768]
[1779254974398,27.31,77076.43,1.05,0.58604,0.0011,5.07328]
[1779254976412,27.31,77075.08,1.05,0.58456,0.0011,5.07734]
[1779254984468,27.28,77074.54,1.05,0.58404,0.0011,5.07875]
[1779254987953,27.28,77075.02,1.05,0.58459,0.0011,5.07727]
[1779254988496,27.27,77075.12,1.05,0.58471,0.0011,5.07692]
[1779254992525,27.27,77076.66,1.05,0.5864,0.0011,5.07227]
[1779254995546,27.27,77079.12,1.05,0.5891,0.0011,5.06464]
[1779254998386,27.27,77078.81,1.05,0.58876,0.0011,5.06562]
[1779254998567,27.27,77080.63,1.05,0.59075,0.00109,5.05985]
[1779254999573,27.27,77084.33,1.05,0.5948,0.00109,5.04773]
[1779255000524,27.27,77084.33,1.05,0.5948,0.00109,5.04773]
[1779255000581,27.27,77085.64,1.05,0.59623,0.00109,5.04332]
[1779255001588,27.27,77089.08,1.05,0.59997,0.00109,5.03142]
[1779255002186,27.27,77089.08,1.05,0.59997,0.00109,5.03142]
[1779255002594,27.27,77095.26,1.05,0.60668,0.00108,5.00894]
[1779255003182,27.27,77095.26,1.05,0.60668,0.00108,5.00894]
[1779255003601,27.27,77096.37,1.05,0.60788,0.00108,5.00475]
[1779255005616,27.27,77103.17,1.05,0.61522,0.00108,4.97811]
[1779255007176,27.27,77104.07,1.05,0.61619,0.00108,4.97446]
[1779255007638,27.27,77104.14,1.05,0.61626,0.00108,4.97417]
[1779255008639,27.27,77112.03,1.05,0.62472,0.00107,4.9409]
[1779255010652,27.27,77112.13,1.05,0.62482,0.00107,4.94046]
[1779255011660,27.27,77110.11,1.05,0.62267,0.00107,4.9492]
[1779255015037,27.27,77110.77,1.05,0.62337,0.00107,4.94636]
[1779255015062,27.27,77117.81,1.05,0.63087,0.00106,4.91513]
[1779255015235,27.27,77117.81,1.05,0.63087,0.00106,4.91513]
[1779255015691,27.27,77117.81,1.05,0.63087,0.00106,4.91513]
[1779255017024,27.27,77117.81,1.05,0.63087,0.00106,4.91513]
[1779255016697,27.27,77119.77,1.05,0.63295,0.00106,4.90613]
[1779255018060,27.27,77119.77,1.05,0.63295,0.00106,4.90613]
[1779255017704,27.27,77118.16,1.05,0.63124,0.00106,4.91353]
[1779255018709,27.27,77117.76,1.05,0.63082,0.00106,4.91536]
[1779255019718,27.27,77116.34,1.05,0.62931,0.00106,4.92179]
[1779255020724,27.27,77117.87,1.05,0.63094,0.00106,4.91485]
[1779255021379,27.27,77117.87,1.05,0.63094,0.00106,4.91485]
[1779255021604,27.27,77117.87,1.05,0.63094,0.00106,4.91485]
[1779255021734,27.27,77119.04,1.05,0.63218,0.00106,4.90949]
[1779255023077,27.27,77119.04,1.05,0.63218,0.00106,4.90949]
[1779255022739,27.27,77130.36,1.05,0.64412,0.00105,4.85521]
[1779255023747,27.27,77139.43,1.05,0.65358,0.00104,4.80864]
[1779255024753,27.27,77139.43,1.05,0.65358,0.00104,4.80864]
[1779255024771,27.27,77140.37,1.05,0.65455,0.00104,4.80368]
[1779255026773,27.27,77142.6,1.05,0.65686,0.00103,4.79175]
[1779255030802,27.28,77144.72,1.05,0.65902,0.00103,4.78044]
[1779255031807,27.28,77144.84,1.05,0.65964,0.00103,4.7612]
[1779255032814,27.28,77153.74,1.05,0.66879,0.00102,4.71135]
[1779255033822,27.28,77153.8,1.05,0.66884,0.00102,4.71109]
[1779255034829,27.28,77151.7,1.05,0.66667,0.00103,4.72317]
[1779255035836,27.29,77150.38,1.05,0.6653,0.00103,4.73071]
[1779255036567,27.29,77150.38,1.05,0.6653,0.00103,4.73071]
[1779255036780,27.29,77150.38,1.05,0.6653,0.00103,4.73071]
[1779255036978,27.29,77150.38,1.05,0.6653,0.00103,4.73071]
[1779255037079,27.29,77154.02,1.05,0.66902,0.00102,4.71006]
[1779255038061,27.29,77154.02,1.05,0.66902,0.00102,4.71006]
[1779255038933,27.29,77154.32,1.05,0.66934,0.00102,4.70825]
[1779255038961,27.28,77156.49,1.05,0.67157,0.00102,4.6956]
[1779255040871,27.28,77157.96,1.05,0.67309,0.00102,4.68686]
[1779255041877,27.28,77159.29,1.05,0.67446,0.00102,4.67895]
[1779255044439,27.27,77159.4,1.05,0.67459,0.00102,4.67817]
[1779255044899,27.27,77159.89,1.05,0.6751,0.00102,4.6752]
[1779255045906,27.27,77152.75,1.05,0.66782,0.00102,4.71678]
[1779255046913,27.27,77150.53,1.05,0.66555,0.00103,4.72933]
[1779255048927,27.27,77149.64,1.05,0.66466,0.00103,4.73421]
[1779255050942,27.27,77150.73,1.05,0.66578,0.00103,4.72809]
[1779255052886,27.27,77150.38,1.05,0.66541,0.00103,4.73008]
[1779255052971,27.27,77146.9,1.05,0.66183,0.00103,4.74956]
[1779255054969,27.27,77145.56,1.05,0.66044,0.00103,4.75697]
[1779255055978,27.27,77142.84,1.05,0.65762,0.00104,4.77179]
[1779255056984,27.27,77141.47,1.05,0.6562,0.00104,4.77916]
[1779255058094,27.27,77141.47,1.05,0.6562,0.00104,4.77916]
[1779255057991,27.27,77142.37,1.05,0.65714,0.00104,4.77431]
[1779255058268,27.27,77142.37,1.05,0.65714,0.00104,4.77431]
[1779255060007,27.27,77143.84,1.05,0.65866,0.00104,4.76633]
[1779255061014,27.27,77151.47,1.05,0.66653,0.00103,4.72391]
[1779255062020,27.27,77155.73,1.05,0.67089,0.00102,4.69948]
[1779255064538,27.27,77156.0,1.05,0.67115,0.00102,4.69802]
[1779255065040,27.27,77158.43,1.05,0.6736,0.00102,4.68392]
[1779255066048,27.28,77161.37,1.05,0.67657,0.00101,4.66662]
[1779255067926,27.28,77160.63,1.05,0.67579,0.00101,4.67118]
[1779255068068,27.29,77160.61,1.05,0.67574,0.00101,4.67145]
[1779255069080,27.29,77162.88,1.05,0.67802,0.00101,4.65803]
[1779255070079,27.3,77166.08,1.05,0.68122,0.00101,4.63882]
[1779255070536,27.3,77166.08,1.05,0.68122,0.00101,4.63882]
[1779255070803,27.3,77166.08,1.05,0.68122,0.00101,4.63882]
[1779255071115,27.3,77166.82,1.05,0.68196,0.00101,4.6343]
[1779255071824,27.3,77166.82,1.05,0.68196,0.00101,4.6343]
[1779255072125,27.3,77179.59,1.05,0.69466,0.00099,4.55403]
[1779255073128,27.3,77180.81,1.05,0.69586,0.00099,4.54611]
[1779255073928,27.3,77180.81,1.05,0.69586,0.00099,4.54611]
[1779255074132,27.31,77176.94,1.05,0.69199,0.00099,4.57141]
[1779255075014,27.31,77176.94,1.05,0.69199,0.00099,4.57141]
[1779255075126,27.31,77180.4,1.05,0.69539,0.00099,4.54925]
[1779255075292,27.31,77180.4,1.05,0.69539,0.00099,4.54925]
[1779255075429,27.31,77180.4,1.05,0.69539,0.00099,4.54925]
[1779255075873,27.31,77180.4,1.05,0.69539,0.00099,4.54925]
[1779255076289,27.31,77180.01,1.05,0.69499,0.00099,4.55186]
[1779255077158,27.32,77177.75,1.05,0.69275,0.00099,4.56651]
[1779255079156,27.32,77168.68,1.05,0.68368,0.001,4.62378]
[1779255084191,27.32,77170.37,1.05,0.68535,0.001,4.6135]
[1779255086206,27.32,77164.03,1.05,0.67898,0.00101,4.65233]
[1779255091053,27.32,77162.14,1.05,0.67762,0.00101,4.64468]
[1779255093493,27.32,77162.08,1.05,0.67756,0.00101,4.64504]
[1779255099296,27.34,77169.16,1.05,0.68463,0.001,4.60239]
[1779255104332,27.35,77170.16,1.05,0.68555,0.001,4.5967]
[1779255109368,27.36,77169.8,1.05,0.6851,0.001,4.59947]
[1779255114404,27.38,77165.54,1.05,0.68073,0.00101,4.62614]
[1779255119439,27.39,77167.32,1.05,0.68245,0.00101,4.61575]
[1779255123467,27.4,77180.2,1.05,0.69521,0.00099,4.53512]
[1779255124473,27.41,77181.57,1.05,0.69654,0.00098,4.52642]
[1779255129509,27.42,77181.74,1.05,0.69661,0.00098,4.52592]
[1779255134544,27.42,77184.86,1.05,0.69969,0.00098,4.50539]
[1779255139578,27.41,77187.66,1.05,0.70247,0.00098,4.4866]
[1779255144614,27.4,77191.8,1.05,0.70657,0.00097,4.45824]
[1779255149648,27.4,77191.88,1.05,0.70663,0.00097,4.45787]
[1779255151662,27.41,77189.01,1.05,0.70443,0.00098,4.45797]
[1779255155693,27.41,77202.4,1.05,0.71731,0.00096,4.36623]
[1779255156700,27.42,77204.73,1.05,0.71951,0.00095,4.34994]
[1779255158715,27.43,77209.29,1.05,0.72376,0.00094,4.318]
[1779255163751,27.45,77204.93,1.05,0.7195,0.00095,4.35008]
[1779255168786,27.46,77205.23,1.05,0.71965,0.00095,4.34894]
[1779255173821,27.48,77203.55,1.05,0.71792,0.00095,4.36176]
[1779255176844,27.5,77210.0,1.05,0.72395,0.00094,4.3166]
[1779255181884,27.51,77212.35,1.05,0.72603,0.00094,4.30068]
[1779255182887,27.52,77224.16,1.05,0.73696,0.00092,4.21412]
[1779255187922,27.62,77226.14,1.05,0.73799,0.00091,4.20578]
[1779255191949,27.76,77216.0,1.05,0.72762,0.00093,4.28846]
[1779255196985,27.78,77218.3,1.05,0.7296,0.00092,4.27299]
[1779255202021,27.8,77217.6,1.05,0.72884,0.00092,4.27896]
[1779255207056,27.82,77217.76,1.05,0.72884,0.00092,4.27897]
[1779255211082,27.84,77216.27,1.05,0.72802,0.00093,4.27075]
[1779255215111,27.85,77210.97,1.05,0.72303,0.00093,4.3089]
[1779255220147,27.86,77202.57,1.05,0.715,0.00095,4.36838]
[1779255222161,27.87,77196.61,1.05,0.70928,0.00096,4.40926]
[1779255227195,27.89,77196.01,1.05,0.70855,0.00096,4.41433]
[1779255231224,27.91,77189.58,1.05,0.70225,0.00096,4.45779]
[1779255236259,27.93,77185.78,1.05,0.69844,0.00097,4.48328]
[1779255237265,27.94,77180.05,1.05,0.69284,0.00098,4.51983]
[1779255240288,27.95,77165.97,1.05,0.67888,0.001,4.60596]
[1779255242300,27.95,77159.6,1.05,0.67247,0.001,4.64311]
[1779255247336,27.97,77153.23,1.05,0.66594,0.00101,4.67952]
[1779255249351,27.98,77145.07,1.05,0.65761,0.00102,4.72371]
[1779255254385,28.01,77141.21,1.05,0.65353,0.00102,4.74447]
[1779255256400,28.02,77130.78,1.05,0.64273,0.00104,4.79661]
[1779255262269,28.03,77135.27,1.05,0.64732,0.00103,4.77495]
[1779255267476,28.03,77140.22,1.05,0.65237,0.00103,4.75025]
[1779255272511,28.04,77145.0,1.05,0.65771,0.00102,4.70695]
[1779255277546,28.06,77144.55,1.05,0.65719,0.00102,4.70966]
[1779255282584,28.07,77138.22,1.05,0.65063,0.00103,4.74254]
[1779255285602,28.08,77129.78,1.05,0.64186,0.00104,4.78415]
[1779255290637,28.09,77131.42,1.05,0.64351,0.00104,4.77653]
[1779255295674,28.1,77131.44,1.05,0.64348,0.00104,4.77669]
[1779255300713,28.11,77132.28,1.05,0.64429,0.00103,4.77289]
[1779255303731,28.11,77139.23,1.05,0.65144,0.00103,4.73859]
[1779255308769,28.12,77144.63,1.05,0.65692,0.00102,4.71106]
[1779255313803,28.14,77146.12,1.05,0.65837,0.00102,4.70361]
[1779255318839,28.13,77140.38,1.05,0.65253,0.00102,4.73319]
[1779255323874,28.12,77141.35,1.05,0.65357,0.00102,4.72799]
[1779255328909,28.11,77139.68,1.05,0.6519,0.00103,4.73631]
[1779255331930,28.11,77142.68,1.05,0.6555,0.00103,4.70195]
[1779255333944,28.11,77148.82,1.05,0.66179,0.00102,4.6695]
[1779255338980,28.1,77150.41,1.05,0.66342,0.00102,4.66083]
[1779255344018,28.1,77151.67,1.05,0.66472,0.00102,4.65388]
[1779255349053,28.1,77153.25,1.05,0.66635,0.00101,4.64509]
[1779255354087,28.08,77156.99,1.05,0.67022,0.00101,4.62383]
[1779255358129,28.08,77182.36,1.05,0.69545,0.00098,4.47201]
[1779255363166,28.08,77186.16,1.05,0.69915,0.00097,4.44782]
[1779255366187,28.08,77177.48,1.05,0.69067,0.00098,4.50253]
[1779255368202,28.08,77191.39,1.05,0.7042,0.00096,4.41393]
[1779255369209,28.08,77197.6,1.05,0.71015,0.00095,4.37282]
[1779255374245,28.08,77196.79,1.05,0.70938,0.00096,4.37823]
[1779255376259,28.07,77190.72,1.05,0.70359,0.00096,4.41806]
[1779255381294,28.05,77189.99,1.05,0.70299,0.00097,4.42209]
[1779255386329,28.05,77186.69,1.05,0.69985,0.00097,4.44313]
[1779255391364,28.06,77183.15,1.05,0.69693,0.00098,4.44679]
[1779255397406,28.07,77182.84,1.05,0.69656,0.00098,4.44922]
[1779255403448,28.07,77179.82,1.05,0.6936,0.00098,4.46827]
[1779255408482,28.07,77179.49,1.05,0.69328,0.00098,4.47034]
[1779255411508,28.07,77188.94,1.05,0.7025,0.00097,4.41002]
[1779255416541,28.07,77189.95,1.05,0.70348,0.00097,4.40344]
[1779255421575,28.07,77188.37,1.05,0.70194,0.00097,4.41372]
[1779255426610,28.07,77191.77,1.05,0.70523,0.00096,4.39152]
[1779255431645,28.07,77192.22,1.05,0.70567,0.00096,4.38856]
[1779255433475,28.07,77199.44,1.05,0.71259,0.00095,4.34041]
[1779255438694,28.07,77201.32,1.05,0.71438,0.00095,4.32766]
[1779255443546,28.07,77210.21,1.05,0.72277,0.00094,4.26633]
[1779255444743,28.07,77209.93,1.05,0.72251,0.00094,4.26828]
[1779255449780,28.07,77208.02,1.05,0.72074,0.00094,4.28143]
[1779255451794,28.07,77209.4,1.05,0.72274,0.00094,4.25161]
[1779255456829,28.07,77208.76,1.05,0.72215,0.00094,4.25599]
[1779255461866,28.07,77214.35,1.05,0.72739,0.00093,4.2166]
[1779255466900,28.07,77215.15,1.05,0.72813,0.00093,4.2109]
[1779255471939,28.07,77214.39,1.05,0.72742,0.00093,4.21631]
[1779255476974,28.07,77209.95,1.05,0.72326,0.00094,4.24771]
[1779255482009,28.07,77210.48,1.05,0.72376,0.00094,4.244]
[1779255487043,28.07,77215.37,1.05,0.72833,0.00093,4.20941]
[1779255492078,28.07,77212.97,1.05,0.72608,0.00093,4.22652]
[1779255498122,28.07,77210.28,1.05,0.72355,0.00094,4.24555]
[1779255503156,28.07,77209.81,1.05,0.7231,0.00094,4.24888]
[1779255506176,28.07,77204.39,1.05,0.718,0.00095,4.28645]
[1779255511211,28.06,77205.8,1.05,0.72004,0.00095,4.25642]
[1779255516246,28.06,77206.63,1.05,0.72084,0.00095,4.25056]
[1779255520274,28.06,77200.0,1.05,0.71453,0.00096,4.29615]
[1779255525311,28.06,77201.34,1.05,0.71581,0.00096,4.28701]
[1779255530344,28.06,77201.59,1.05,0.71605,0.00096,4.2853]
[1779255535380,28.06,77205.06,1.05,0.71937,0.00095,4.26129]
[1779255540414,28.06,77205.79,1.05,0.72007,0.00095,4.25621]
[1779255545450,28.06,77204.59,1.05,0.71893,0.00095,4.26452]
[1779255550484,28.06,77205.68,1.05,0.71996,0.00095,4.25702]
[1779255555520,28.06,77203.72,1.05,0.71809,0.00095,4.27061]
[1779255561562,28.06,77202.91,1.05,0.71732,0.00095,4.27621]
[1779255566597,28.06,77201.81,1.05,0.71626,0.00095,4.28379]
[1779255571632,28.06,77201.35,1.05,0.7165,0.00096,4.2668]
[1779255576666,28.06,77199.21,1.05,0.71444,0.00096,4.28146]
[1779255581701,28.06,77199.72,1.05,0.71493,0.00096,4.278]
[1779255586737,28.07,77203.43,1.05,0.71847,0.00095,4.25269]
[1779255591773,28.07,77203.28,1.05,0.7183,0.00095,4.25388]
[1779255596806,28.07,77201.13,1.05,0.71623,0.00096,4.26877]
[1779255601849,28.08,77205.28,1.05,0.72017,0.00095,4.24035]
[1779255606885,28.08,77204.57,1.05,0.71945,0.00095,4.24558]
[1779255611919,28.09,77203.0,1.05,0.71791,0.00095,4.25669]
[1779255616955,28.09,77203.53,1.05,0.71838,0.00095,4.25332]
[1779255618969,28.09,77209.64,1.05,0.72418,0.00094,4.21076]
[1779255624005,28.09,77210.56,1.05,0.72504,0.00094,4.20434]
[1779255627026,28.09,77216.99,1.05,0.73106,0.00093,4.15869]
[1779255634094,28.1,77216.7,1.05,0.73147,0.00093,4.14063]
[1779255639115,28.1,77219.14,1.05,0.73373,0.00093,4.12313]
[1779255644149,28.1,77219.06,1.05,0.73367,0.00093,4.12356]
[1779255649185,28.1,77219.03,1.05,0.73363,0.00093,4.12389]
[1779255651199,28.11,77212.56,1.05,0.72754,0.00094,4.17057]
[1779255655228,28.12,77205.13,1.05,0.72044,0.00095,4.22317]
[1779255656234,28.12,77203.65,1.05,0.71902,0.00096,4.23348]
[1779255660264,28.12,77198.16,1.05,0.71373,0.00096,4.27117]
[1779255665296,28.13,77207.97,1.05,0.72304,0.00095,4.20415]
[1779255666303,28.13,77208.74,1.05,0.72374,0.00095,4.19896]
[1779255670331,28.14,77200.9,1.05,0.71621,0.00096,4.2536]
[1779255675367,28.16,77199.01,1.05,0.71431,0.00096,4.26707]
[1779255680403,28.17,77196.6,1.05,0.71191,0.00097,4.2839]
[1779255685437,28.18,77200.52,1.05,0.7156,0.00096,4.25796]
[1779255690473,28.19,77198.68,1.05,0.71377,0.00096,4.27092]
[1779255691479,28.19,77190.04,1.05,0.70607,0.00098,4.30833]
[1779255692488,28.19,77184.65,1.05,0.70078,0.00099,4.34336]
[1779255694501,28.19,77181.75,1.05,0.69793,0.00099,4.36183]
[1779255699535,28.18,77182.62,1.05,0.69883,0.00099,4.35605]
[1779255704571,28.18,77170.87,1.05,0.68712,0.00101,4.42918]
[1779255705578,28.18,77164.89,1.05,0.6811,0.00101,4.46496]
[1779255706585,28.18,77151.15,1.05,0.66705,0.00103,4.54341]
[1779255707592,28.18,77146.06,1.05,0.66179,0.00104,4.57101]
[1779255712627,28.18,77142.22,1.05,0.65779,0.00104,4.59136]
[1779255717662,28.19,77145.68,1.05,0.66135,0.00104,4.57327]
[1779255722697,28.2,77145.7,1.05,0.6613,0.00104,4.57352]
[1779255725719,28.21,77155.96,1.05,0.67183,0.00102,4.51747]
[1779255731761,28.23,77155.6,1.05,0.67136,0.00102,4.52007]
[1779255736796,28.24,77155.92,1.05,0.6716,0.00102,4.51874]
[1779255741831,28.25,77152.34,1.05,0.66786,0.00103,4.53907]
[1779255746866,28.26,77151.72,1.05,0.66716,0.00103,4.54281]
[1779255751903,28.27,77154.08,1.05,0.67012,0.00103,4.51038]
[1779255756935,28.27,77150.41,1.05,0.66632,0.00103,4.53077]
[1779255761970,28.28,77149.99,1.05,0.66584,0.00103,4.53333]
[1779255767006,28.29,77147.46,1.05,0.66316,0.00104,4.54732]
[1779255772043,28.3,77142.36,1.05,0.65783,0.00104,4.57451]
[1779255775895,28.3,77131.77,1.05,0.64672,0.00105,4.62806]
[1779255781113,28.3,77130.43,1.05,0.64532,0.00106,4.63451]
[1779255783538,28.3,77130.71,1.05,0.64562,0.00106,4.63314]
[1779255789168,28.3,77132.94,1.05,0.64797,0.00105,4.62222]
[1779255794205,28.3,77135.88,1.05,0.65106,0.00105,4.60765]
[1779255800248,28.31,77134.7,1.05,0.64977,0.00105,4.61377]
[1779255806292,28.32,77129.91,1.05,0.64467,0.00106,4.63748]
[1779255811327,28.33,77128.64,1.05,0.64376,0.00106,4.62462]
[1779255812335,28.34,77120.83,1.05,0.63543,0.00107,4.66107]
[1779255813342,28.34,77119.62,1.05,0.63413,0.00107,4.66656]
[1779255817039,28.34,77118.11,1.05,0.6325,0.00107,4.67337]
[1779255818042,28.34,77118.18,1.05,0.63257,0.00107,4.67308]
[1779255823412,28.35,77117.15,1.05,0.63143,0.00107,4.67779]
[1779255828447,28.36,77117.12,1.05,0.63137,0.00107,4.67801]
[1779255833481,28.36,77116.76,1.05,0.63097,0.00107,4.67969]
[1779255838535,28.37,77114.47,1.05,0.62849,0.00107,4.68973]
[1779255843570,28.37,77113.5,1.05,0.62743,0.00108,4.69395]
[1779255848606,28.37,77111.28,1.05,0.62503,0.00108,4.7034]
[1779255853642,28.38,77109.1,1.05,0.62263,0.00108,4.71266]
[1779255858675,28.39,77107.45,1.05,0.62081,0.00108,4.71957]
[1779255860690,28.4,77100.04,1.05,0.61277,0.00109,4.74874]
[1779255861697,28.4,77090.95,1.05,0.60285,0.0011,4.78184]
[1779255862704,28.4,77089.37,1.05,0.60111,0.0011,4.78729]
[1779255867740,28.4,77092.24,1.05,0.60425,0.00109,4.77735]
[1779255871772,28.4,77088.07,1.05,0.60003,0.0011,4.773]
[1779255876803,28.4,77088.22,1.05,0.60019,0.0011,4.77251]
[1779255881838,28.41,77086.65,1.05,0.59842,0.0011,4.77789]
[1779255886873,28.42,77085.17,1.05,0.59677,0.0011,4.78285]
[1779255889894,28.42,77076.43,1.05,0.58711,0.00111,4.81006]
[1779255894931,28.41,77064.51,1.05,0.57385,0.00112,4.84258]
[1779255899966,28.4,77059.61,1.05,0.56841,0.00112,4.85432]
[1779255905003,28.38,77067.99,1.05,0.57783,0.00112,4.8334]
[1779255910037,28.37,77070.96,1.05,0.58116,0.00111,4.82533]
[1779255915078,28.37,77078.22,1.05,0.58924,0.00111,4.8043]
[1779255920111,28.35,77076.93,1.05,0.58786,0.00111,4.80803]
[1779255925146,28.34,77079.69,1.05,0.59097,0.00111,4.79953]
[1779255930181,28.32,77079.87,1.05,0.59121,0.00111,4.79885]
[1779255931189,28.32,77078.79,1.05,0.59034,0.00112,4.78342]
[1779255937027,28.3,77085.41,1.05,0.59776,0.00111,4.76211]
[1779255942266,28.3,77085.06,1.05,0.5974,0.00111,4.76317]
[1779255944280,28.29,77092.06,1.05,0.60518,0.00111,4.73905]
[1779255946293,28.29,77102.57,1.05,0.61676,0.0011,4.69949]
[1779255951330,28.29,77103.29,1.05,0.61756,0.0011,4.69661]
[1779255956363,28.28,77101.04,1.05,0.61511,0.0011,4.70541]
[1779255961399,28.28,77098.24,1.05,0.61204,0.0011,4.71612]
[1779255966433,28.27,77100.41,1.05,0.61444,0.0011,4.70775]
[1779255971473,28.26,77103.51,1.05,0.61789,0.0011,4.69542]
[1779255976507,28.26,77102.72,1.05,0.61705,0.0011,4.69843]
[1779255981541,28.25,77101.86,1.05,0.61614,0.0011,4.70171]
[1779255984563,28.24,77094.9,1.05,0.6085,0.0011,4.72815]
[1779255989598,28.23,77091.1,1.05,0.60434,0.00111,4.74171]
[1779255991611,28.22,77088.77,1.05,0.60216,0.00111,4.73085]
[1779255997654,28.19,77089.13,1.05,0.60267,0.00112,4.72926]
[1779256004702,28.15,77089.56,1.05,0.60327,0.00112,4.72735]
[1779256009742,28.13,77090.35,1.05,0.60424,0.00112,4.72426]
[1779256014773,28.1,77090.16,1.05,0.60412,0.00112,4.72465]
[1779256018802,28.08,77083.34,1.05,0.59654,0.00112,4.74786]
[1779256023839,28.06,77087.91,1.05,0.60175,0.00112,4.7321]
[1779256028873,28.04,77086.23,1.05,0.59993,0.00112,4.73768]
[1779256033909,28.02,77084.66,1.05,0.59823,0.00113,4.74284]
[1779256038941,28.0,77085.89,1.05,0.59967,0.00113,4.73849]
[1779256043978,27.99,77090.72,1.05,0.60516,0.00112,4.72131]
[1779256048008,27.98,77078.34,1.05,0.59123,0.00113,4.76302]
[1779256051028,27.97,77076.8,1.05,0.58982,0.00114,4.74892]
[1779256056062,27.97,77077.69,1.05,0.59086,0.00114,4.74609]
[1779256061096,27.96,77078.0,1.05,0.59123,0.00114,4.74507]
[1779256066132,27.96,77084.59,1.05,0.59872,0.00113,4.72347]
[1779256071167,27.96,77086.17,1.05,0.60049,0.00113,4.7181]
[1779256076203,27.96,77083.94,1.05,0.59796,0.00113,4.72574]
[1779256081237,27.96,77086.05,1.05,0.60036,0.00113,4.71852]
[1779256086274,27.96,77085.6,1.05,0.59985,0.00113,4.72005]
[1779256091308,27.96,77084.54,1.05,0.59866,0.00113,4.72364]
[1779256096344,27.95,77083.48,1.05,0.59747,0.00113,4.72719]
[1779256101378,27.95,77083.43,1.05,0.59743,0.00113,4.72732]
[1779256106412,27.95,77082.13,1.05,0.59595,0.00113,4.73167]
[1779256111448,27.96,77083.21,1.05,0.59751,0.00114,4.70911]
[1779256116484,27.96,77082.27,1.05,0.59643,0.00114,4.7123]
[1779256121519,27.97,77082.9,1.05,0.59713,0.00114,4.71025]
[1779256126553,27.97,77082.7,1.05,0.59688,0.00114,4.71097]
[1779256131588,27.98,77081.71,1.05,0.59574,0.00114,4.71429]
[1779256136627,27.98,77081.31,1.05,0.59527,0.00114,4.71565]
[1779256141663,27.98,77080.21,1.05,0.59401,0.00114,4.71926]
[1779256146699,27.99,77081.87,1.05,0.59589,0.00114,4.71387]
[1779256151734,27.99,77083.07,1.05,0.59723,0.00114,4.70995]
[1779256156768,28.0,77080.02,1.05,0.59374,0.00114,4.72002]
[1779256161805,28.0,77080.07,1.05,0.5938,0.00114,4.71986]
[1779256166839,28.0,77083.05,1.05,0.5972,0.00114,4.71004]
[1779256171878,27.99,77083.36,1.05,0.59792,0.00114,4.68989]
[1779256176911,27.99,77083.78,1.05,0.59841,0.00114,4.68845]
[1779256181946,27.99,77084.75,1.05,0.59952,0.00114,4.68514]
[1779256186979,27.98,77087.2,1.05,0.60233,0.00114,4.67658]
[1779256192020,27.98,77086.33,1.05,0.60136,0.00114,4.67954]
[1779256195058,27.97,77096.39,1.05,0.61278,0.00113,4.64253]
[1779256196066,27.97,77097.08,1.05,0.61356,0.00113,4.63985]
[1779256201102,27.97,77100.19,1.05,0.61706,0.00113,4.62759]
[1779256205134,27.97,77108.1,1.05,0.62594,0.00112,4.59475]
[1779256210169,27.97,77108.71,1.05,0.62664,0.00112,4.59206]
[1779256215203,27.96,77108.58,1.05,0.62652,0.00112,4.59254]
[1779256220238,27.96,77108.09,1.05,0.62599,0.00112,4.59457]
[1779256225274,27.95,77111.94,1.05,0.6303,0.00111,4.57772]
[1779256232322,27.95,77111.54,1.05,0.63033,0.00112,4.55991]
[1779256237357,27.95,77115.07,1.05,0.63426,0.00111,4.54406]
[1779256242394,27.96,77119.15,1.05,0.63877,0.00111,4.52531]
[1779256249254,27.97,77118.03,1.05,0.63747,0.00111,4.53077]
[1779256254478,27.98,77117.12,1.05,0.63643,0.00111,4.53511]
[1779256259325,27.98,77110.78,1.05,0.62935,0.00112,4.56379]
[1779256264548,27.98,77104.93,1.05,0.62279,0.00112,4.58892]
[1779256269582,27.98,77105.11,1.05,0.62301,0.00112,4.58811]
[1779256273610,27.98,77096.48,1.05,0.61328,0.00113,4.62292]
[1779256279652,27.98,77091.93,1.05,0.6081,0.00114,4.64024]
[1779256284687,27.98,77094.85,1.05,0.61142,0.00113,4.62922]
[1779256289723,27.98,77096.55,1.05,0.61335,0.00113,4.62268]
[1779256292743,27.98,77097.81,1.05,0.61522,0.00114,4.59826]
[1779256298785,27.97,77098.05,1.05,0.61552,0.00114,4.59722]
[1779256303821,27.96,77097.58,1.05,0.61501,0.00114,4.59899]
[1779256308855,27.96,77099.6,1.05,0.61733,0.00113,4.59088]
[1779256313890,27.95,77099.85,1.05,0.61763,0.00113,4.5898]
[1779256318926,27.95,77099.73,1.05,0.61752,0.00113,4.5902]
[1779256323960,27.94,77089.4,1.05,0.60577,0.00114,4.62967]
[1779256326981,27.93,77086.51,1.05,0.60249,0.00115,4.63992]
[1779256332017,27.91,77086.3,1.05,0.60231,0.00115,4.64047]
[1779256337052,27.9,77087.59,1.05,0.60385,0.00115,4.63571]
[1779256342088,27.88,77088.01,1.05,0.60439,0.00115,4.63401]
[1779256347125,27.87,77091.53,1.05,0.60848,0.00115,4.62093]
[1779256351152,27.86,77098.57,1.05,0.61699,0.00114,4.57404]
[1779256356189,27.85,77102.26,1.05,0.62123,0.00114,4.55886]
[1779256362230,27.85,77104.63,1.05,0.62394,0.00114,4.54885]
[1779256368272,27.85,77104.03,1.05,0.62327,0.00114,4.55135]
[1779256373308,27.85,77116.55,1.05,0.63742,0.00112,4.49564]
[1779256378342,27.85,77116.48,1.05,0.63731,0.00112,4.49612]
[1779256379349,27.86,77125.35,1.05,0.64721,0.00111,4.45338]
[1779256384388,27.88,77126.64,1.05,0.64855,0.00111,4.44732]
[1779256389420,27.89,77126.47,1.05,0.64827,0.00111,4.44859]
[1779256394454,27.92,77129.38,1.05,0.65139,0.00111,4.43439]
[1779256398482,27.93,77121.64,1.05,0.64272,0.00111,4.47317]
[1779256403519,27.95,77121.28,1.05,0.64224,0.00111,4.47525]
[1779256408552,27.96,77115.98,1.05,0.63624,0.00112,4.50055]
[1779256411573,27.97,77115.21,1.05,0.63585,0.00112,4.48437]
[1779256416609,27.99,77116.56,1.05,0.6373,0.00112,4.47842]
[1779256421644,28.0,77113.94,1.05,0.63429,0.00113,4.49072]
[1779256426682,28.02,77112.16,1.05,0.63221,0.00113,4.4991]
[1779256431716,28.04,77106.0,1.05,0.62516,0.00113,4.52636]
[1779256438765,28.05,77102.68,1.05,0.62133,0.00114,4.54053]
[1779256443800,28.06,77103.75,1.05,0.62253,0.00113,4.53616]
[1779256449841,28.06,77104.94,1.05,0.62385,0.00113,4.53127]
[1779256454877,28.07,77106.4,1.05,0.62548,0.00113,4.52517]
[1779256456893,28.07,77112.57,1.05,0.63243,0.00112,4.49824]
[1779256461925,28.08,77114.57,1.05,0.63462,0.00112,4.48942]
[1779256466961,28.09,77106.74,1.05,0.62576,0.00113,4.52413]
[1779256471996,28.1,77106.86,1.05,0.62635,0.00113,4.50389]
[1779256477033,28.11,77105.87,1.05,0.6252,0.00113,4.50821]
[1779256482068,28.11,77104.17,1.05,0.62325,0.00114,4.51545]
[1779256488109,28.11,77103.98,1.05,0.62302,0.00114,4.51632]
[1779256493145,28.12,77103.96,1.05,0.62298,0.00114,4.51645]
[1779256498181,28.12,77104.49,1.05,0.62357,0.00114,4.51429]
[1779256503215,28.13,77104.98,1.05,0.62411,0.00113,4.51229]
[1779256508249,28.12,77108.29,1.05,0.62786,0.00113,4.49814]
[1779256513286,28.13,77106.78,1.05,0.62613,0.00113,4.50472]
[1779256519327,28.14,77106.59,1.05,0.62589,0.00113,4.50563]
[1779256525369,28.14,77106.87,1.05,0.6262,0.00113,4.50444]
[1779256532419,28.14,77107.67,1.05,0.62756,0.00114,4.48123]
[1779256537454,28.15,77105.52,1.05,0.62509,0.00114,4.49054]
[1779256542488,28.15,77106.14,1.05,0.62578,0.00114,4.48795]
[1779256547524,28.16,77105.66,1.05,0.62522,0.00114,4.49005]
[1779256552561,28.16,77099.69,1.05,0.6184,0.00114,4.51476]
[1779256554573,28.16,77093.03,1.05,0.61077,0.00115,4.54069]
[1779256559609,28.15,77094.72,1.05,0.61274,0.00115,4.53418]
[1779256564644,28.15,77096.36,1.05,0.61463,0.00115,4.52779]
[1779256569678,28.14,77095.23,1.05,0.61336,0.00115,4.5321]
[1779256576728,28.14,77095.11,1.05,0.61325,0.00115,4.53245]
[1779256581763,28.13,77097.47,1.05,0.61598,0.00115,4.52317]
[1779256587634,28.13,77102.16,1.05,0.62136,0.00114,4.50423]
[1779256592841,28.13,77107.07,1.05,0.62743,0.00114,4.46359]
[1779256597875,28.13,77108.69,1.05,0.62928,0.00114,4.45655]
[1779256603918,28.13,77107.58,1.05,0.62803,0.00114,4.46132]
[1779256608953,28.12,77107.55,1.05,0.62801,0.00114,4.46138]
[1779256613988,28.12,77105.46,1.05,0.62565,0.00114,4.4703]
[1779256619023,28.11,77102.74,1.05,0.62257,0.00115,4.48162]
[1779256624060,28.11,77099.59,1.05,0.61896,0.00115,4.49451]
[1779256629095,28.1,77095.58,1.05,0.61436,0.00115,4.5104]
[1779256634133,28.11,77094.18,1.05,0.61273,0.00116,4.51584]
[1779256640175,28.11,77093.94,1.05,0.61245,0.00116,4.51679]
[1779256645211,28.11,77093.67,1.05,0.61213,0.00116,4.51786]
[1779256650246,28.11,77093.45,1.05,0.61186,0.00116,4.51872]
[1779256651253,28.11,77100.35,1.05,0.62028,0.00115,4.47154]
[1779256655282,28.12,77093.74,1.05,0.61261,0.00116,4.49784]
[1779256660317,28.12,77094.69,1.05,0.6137,0.00116,4.49423]
[1779256666359,28.13,77096.66,1.05,0.61595,0.00116,4.48662]
[1779256671395,28.14,77102.14,1.05,0.62225,0.00115,4.46451]
[1779256676428,28.15,77102.07,1.05,0.62212,0.00115,4.46496]
[1779256681464,28.16,77101.89,1.05,0.62187,0.00115,4.46586]
[1779256686498,28.17,77101.41,1.05,0.62128,0.00115,4.46799]
[1779256691533,28.18,77100.97,1.05,0.62073,0.00115,4.46994]
[1779256697576,28.19,77099.71,1.05,0.61924,0.00115,4.47523]
[1779256702613,28.2,77100.06,1.05,0.61961,0.00115,4.47394]
[1779256707646,28.21,77098.78,1.05,0.6181,0.00115,4.47923]
[1779256711674,28.21,77098.69,1.05,0.61842,0.00116,4.45968]
[1779256716712,28.22,77097.82,1.05,0.61738,0.00116,4.46328]
[1779256721746,28.23,77091.93,1.05,0.61054,0.00116,4.48611]
[1779256726781,28.22,77092.6,1.05,0.61134,0.00116,4.48353]
[1779256731816,28.22,77092.41,1.05,0.61114,0.00116,4.48419]
[1779256736851,28.22,77092.94,1.05,0.61176,0.00116,4.48216]
[1779256740879,28.23,77092.19,1.05,0.61085,0.00116,4.48511]
[1779256741886,28.23,77091.6,1.05,0.61016,0.00116,4.48735]
[1779256746921,28.24,77090.94,1.05,0.60935,0.00116,4.48995]
[1779256752964,28.25,77090.24,1.05,0.60849,0.00116,4.49269]
[1779256758828,28.26,77089.28,1.05,0.60733,0.00116,4.49637]
[1779256765052,28.28,77088.91,1.05,0.60685,0.00116,4.49786]
[1779256768900,28.29,77095.72,1.05,0.61471,0.00116,4.47237]
[1779256771094,28.29,77098.75,1.05,0.61867,0.00116,4.44036]
[1779256775123,28.3,77106.26,1.05,0.62729,0.00115,4.40932]
[1779256780158,28.31,77106.67,1.05,0.62772,0.00115,4.40772]
[1779256785192,28.31,77111.47,1.05,0.63319,0.00114,4.38675]
[1779256790227,28.3,77111.52,1.05,0.63328,0.00114,4.38641]
[1779256797277,28.31,77111.49,1.05,0.63323,0.00114,4.38661]
[1779256800302,28.31,77105.3,1.05,0.62613,0.00115,4.41361]
[1779256804330,28.31,77114.65,1.05,0.63681,0.00114,4.3724]
[1779256808357,28.32,77120.96,1.05,0.6439,0.00113,4.34305]
[1779256811381,28.33,77126.47,1.05,0.65009,0.00112,4.31615]
[1779256816415,28.33,77128.51,1.05,0.65234,0.00112,4.30608]
[1779256821453,28.34,77131.43,1.05,0.65557,0.00111,4.29134]
[1779256826485,28.35,77133.59,1.05,0.65792,0.00111,4.28037]
[1779256831524,28.36,77137.73,1.05,0.66309,0.00111,4.23791]
[1779256835552,28.37,77128.17,1.05,0.65236,0.00112,4.28796]
[1779256838574,28.38,77125.71,1.05,0.64956,0.00113,4.30044]
[1779256843608,28.39,77126.97,1.05,0.65092,0.00112,4.29442]
[1779256848648,28.4,77128.91,1.05,0.65306,0.00112,4.28484]
[1779256853678,28.41,77125.5,1.05,0.6492,0.00112,4.30203]
[1779256858713,28.41,77125.47,1.05,0.64914,0.00112,4.30228]
[1779256863749,28.42,77131.81,1.05,0.65622,0.00112,4.2704]
[1779256868785,28.42,77126.82,1.05,0.65059,0.00112,4.29591]
[1779256869791,28.43,77119.14,1.05,0.64192,0.00113,4.33323]
[1779256870798,28.43,77118.74,1.05,0.64146,0.00113,4.33514]
[1779256876846,28.44,77117.89,1.05,0.64046,0.00113,4.33929]
[1779256882885,28.45,77117.89,1.05,0.64041,0.00113,4.33947]
[1779256887920,28.45,77112.98,1.05,0.63481,0.00114,4.36208]
[1779256891948,28.46,77118.29,1.05,0.64139,0.00114,4.31717]
[1779256896983,28.46,77118.35,1.05,0.64141,0.00114,4.31705]
[1779256902018,28.47,77123.15,1.05,0.64682,0.00113,4.29426]
[1779256906048,28.48,77130.41,1.05,0.65495,0.00112,4.2582]
[1779256911083,28.49,77130.62,1.05,0.65514,0.00112,4.25734]
[1779256916117,28.5,77132.16,1.05,0.65681,0.00112,4.24968]
[1779256921153,28.51,77128.87,1.05,0.65308,0.00112,4.26669]
[1779256923167,28.51,77121.47,1.05,0.64472,0.00113,4.3032]
[1779256929033,28.52,77120.89,1.05,0.64404,0.00113,4.30608]
[1779256934244,28.52,77117.15,1.05,0.6398,0.00114,4.32369]
[1779256939278,28.52,77118.33,1.05,0.64114,0.00113,4.31818]
[1779256944314,28.52,77127.44,1.05,0.65142,0.00112,4.27412]
[1779256945320,28.52,77129.03,1.05,0.6532,0.00112,4.26617]
[1779256951363,28.52,77129.82,1.05,0.6547,0.00112,4.24125]
[1779256956398,28.51,77135.57,1.05,0.66117,0.00112,4.21129]
[1779256961434,28.51,77148.66,1.05,0.67568,0.0011,4.13924]
[1779256962443,28.5,77151.18,1.05,0.67844,0.00109,4.12476]
[1779256967478,28.5,77151.06,1.05,0.67833,0.00109,4.12533]
[1779256972513,28.49,77147.58,1.05,0.67459,0.0011,4.14487]
[1779256977548,28.48,77136.16,1.05,0.66198,0.00112,4.20741]
[1779256978556,28.48,77135.04,1.05,0.66073,0.00112,4.21335]
[1779256983591,28.48,77134.02,1.05,0.65958,0.00112,4.21873]
[1779256988625,28.48,77134.32,1.05,0.65995,0.00112,4.21704]
[1779256997690,28.46,77134.38,1.05,0.66009,0.00112,4.21633]
[1779257002727,28.45,77134.54,1.05,0.66032,0.00112,4.21528]
[1779257007762,28.45,77133.86,1.05,0.6596,0.00112,4.21864]
[1779257011791,28.44,77130.39,1.05,0.65637,0.00113,4.21544]
[1779257016825,28.44,77129.46,1.05,0.65533,0.00113,4.2202]
[1779257019846,28.44,77135.37,1.05,0.66198,0.00112,4.18934]
[1779257024883,28.43,77137.11,1.05,0.66395,0.00112,4.17996]
[1779257029916,28.43,77137.44,1.05,0.66435,0.00112,4.17805]
[1779257034952,28.42,77138.62,1.05,0.66569,0.00112,4.17153]
[1779257036967,28.42,77149.81,1.05,0.67813,0.0011,4.10866]
[1779257038979,28.42,77151.82,1.05,0.68036,0.0011,4.09691]
[1779257044014,28.41,77152.03,1.05,0.68062,0.0011,4.09552]
[1779257049050,28.4,77149.71,1.05,0.67814,0.0011,4.10863]
[1779257054084,28.39,77150.05,1.05,0.67858,0.0011,4.10629]
[1779257059119,28.37,77148.94,1.05,0.67743,0.0011,4.11231]
[1779257064155,28.36,77148.82,1.05,0.67738,0.0011,4.11256]
[1779257069190,28.35,77148.73,1.05,0.67737,0.0011,4.11265]
[1779257071203,28.34,77147.97,1.05,0.67727,0.00111,4.09536]
[1779257076239,28.33,77143.79,1.05,0.6727,0.00112,4.1188]
[1779257081274,28.31,77143.83,1.05,0.67284,0.00112,4.1181]
[1779257086310,28.29,77143.9,1.05,0.67301,0.00112,4.11723]
[1779257087315,28.29,77135.5,1.05,0.66356,0.00113,4.16367]
[1779257088324,28.29,77122.86,1.05,0.64916,0.00115,4.22912]
[1779257090176,28.29,77121.31,1.05,0.64739,0.00115,4.23673]
[1779257093357,28.29,77109.63,1.05,0.63386,0.00117,4.29168]
[1779257094364,28.29,77108.59,1.05,0.63264,0.00117,4.29635]
[1779257100246,28.29,77104.13,1.05,0.62741,0.00117,4.31591]
[1779257103428,28.29,77111.98,1.05,0.63659,0.00116,4.28105]
[1779257104435,28.29,77116.03,1.05,0.6413,0.00116,4.26217]
[1779257109470,28.28,77119.05,1.05,0.64483,0.00115,4.24759]
[1779257110477,28.28,77126.72,1.05,0.65364,0.00114,4.20945]
[1779257112490,28.27,77136.94,1.05,0.66529,0.00113,4.15537]
[1779257117525,28.27,77133.93,1.05,0.66192,0.00113,4.17148]
[1779257122562,28.26,77134.08,1.05,0.66213,0.00113,4.17049]
[1779257127596,28.25,77137.19,1.05,0.66568,0.00113,4.1535]
[1779257130617,28.25,77143.07,1.05,0.67234,0.00112,4.12059]
[1779257131624,28.24,77144.09,1.05,0.6742,0.00112,4.09322]
[1779257136660,28.24,77143.58,1.05,0.67367,0.00112,4.09588]
[1779257141694,28.23,77142.88,1.05,0.67293,0.00113,4.09963]
[1779257146729,28.22,77133.15,1.05,0.66195,0.00114,4.1531]
[1779257148743,28.21,77132.66,1.05,0.66142,0.00114,4.15557]
[1779257153779,28.2,77127.12,1.05,0.65515,0.00115,4.18434]
[1779257158814,28.2,77125.29,1.05,0.65304,0.00115,4.19372]
[1779257163850,28.2,77120.46,1.05,0.64746,0.00116,4.21792]
[1779257168885,28.19,77112.29,1.05,0.63797,0.00117,4.25691]
[1779257173920,28.19,77112.64,1.05,0.63841,0.00117,4.25516]
[1779257177948,28.18,77121.16,1.05,0.64836,0.00116,4.21411]
[1779257183990,28.18,77120.14,1.05,0.64719,0.00116,4.21908]
[1779257189025,28.18,77119.81,1.05,0.64682,0.00116,4.22063]
[1779257191038,28.17,77119.36,1.05,0.64692,0.00117,4.20166]
[1779257196076,28.17,77116.06,1.05,0.64307,0.00117,4.21764]
[1779257202116,28.17,77118.04,1.05,0.6454,0.00117,4.20801]
[1779257207151,28.16,77114.13,1.05,0.64084,0.00117,4.2267]
[1779257212188,28.16,77112.63,1.05,0.63912,0.00118,4.23361]
[1779257217221,28.15,77112.49,1.05,0.63899,0.00118,4.23413]
[1779257222256,28.14,77111.91,1.05,0.63834,0.00118,4.23669]
[1779257229305,28.13,77112.06,1.05,0.63857,0.00118,4.2358]
[1779257234340,28.12,77105.48,1.05,0.63082,0.00119,4.2656]
[1779257241250,28.11,77106.21,1.05,0.63176,0.00119,4.26207]
[1779257246424,28.1,77105.63,1.05,0.63112,0.00119,4.26445]
[1779257251320,28.08,77104.16,1.05,0.62999,0.00119,4.24973]
[1779257256495,28.07,77104.1,1.05,0.62997,0.0012,4.24977]
[1779257262537,28.06,77104.21,1.05,0.63015,0.0012,4.24913]
[1779257267573,28.05,77104.9,1.05,0.631,0.00119,4.24595]
[1779257272607,28.05,77109.16,1.05,0.63609,0.00119,4.22664]
[1779257277642,28.05,77107.86,1.05,0.63454,0.00119,4.2326]
[1779257282677,28.05,77111.12,1.05,0.63842,0.00119,4.21753]
[1779257286705,28.04,77119.28,1.05,0.64809,0.00118,4.17803]
[1779257290736,28.04,77123.9,1.05,0.6535,0.00117,4.15467]
[1779257293755,28.04,77130.66,1.05,0.66139,0.00116,4.119]
[1779257299797,28.03,77133.91,1.05,0.66522,0.00115,4.10102]
[1779257304833,28.02,77136.48,1.05,0.66823,0.00115,4.08655]
[1779257309868,28.01,77135.42,1.05,0.66704,0.00115,4.09231]
[1779257311745,28.01,77136.38,1.05,0.66884,0.00115,4.06526]
[1779257316916,28.02,77135.46,1.05,0.66777,0.00116,4.07046]
[1779257321951,28.01,77136.51,1.05,0.669,0.00115,4.06451]
[1779257326987,28.01,77137.76,1.05,0.67048,0.00115,4.05729]
[1779257332021,28.0,77137.42,1.05,0.67012,0.00115,4.05901]
[1779257339071,27.99,77138.38,1.05,0.67129,0.00115,4.0533]
[1779257344108,27.98,77140.08,1.05,0.67328,0.00115,4.0434]
[1779257350147,27.97,77145.09,1.05,0.67909,0.00114,4.01389]
[1779257356190,27.96,77144.98,1.05,0.67901,0.00114,4.0143]
[1779257361225,27.95,77144.6,1.05,0.67866,0.00114,4.01614]
[1779257366259,27.94,77141.34,1.05,0.67499,0.00115,4.03486]
[1779257369281,27.94,77133.73,1.05,0.66619,0.00116,4.078]
[1779257371294,27.94,77133.79,1.05,0.66695,0.00117,4.05593]
[1779257373309,27.94,77119.25,1.05,0.64981,0.00119,4.13319]
[1779257374323,27.94,77115.75,1.05,0.64566,0.00119,4.15059]
[1779257379351,27.94,77116.73,1.05,0.64684,0.00119,4.14571]
[1779257384387,27.94,77120.92,1.05,0.65182,0.00119,4.12459]
[1779257389421,27.94,77124.08,1.05,0.65554,0.00118,4.10836]
[1779257394456,27.95,77129.22,1.05,0.66155,0.00117,4.08124]
[1779257399492,27.96,77127.61,1.05,0.65962,0.00118,4.09008]
[1779257404527,27.96,77128.81,1.05,0.66102,0.00117,4.08369]
[1779257409562,27.96,77126.3,1.05,0.65808,0.00118,4.09704]
[1779257410568,27.96,77117.57,1.05,0.64776,0.00119,4.14187]
[1779257415604,27.95,77122.87,1.05,0.65408,0.00118,4.1148]
[1779257420638,27.94,77122.08,1.05,0.65317,0.00118,4.11874]
[1779257425677,27.94,77122.72,1.05,0.65396,0.00118,4.11531]
[1779257430711,27.93,77123.69,1.05,0.65513,0.00118,4.11016]
[1779257432610,27.93,77123.92,1.05,0.65608,0.00119,4.08722]
[1779257438769,27.93,77122.89,1.05,0.65488,0.00119,4.09252]
[1779257443805,27.92,77122.87,1.05,0.65487,0.00119,4.09256]
[1779257449847,27.92,77122.46,1.05,0.6544,0.00119,4.09462]
[1779257454881,27.92,77126.14,1.05,0.65879,0.00118,4.07513]
[1779257462940,27.92,77127.34,1.05,0.66022,0.00118,4.0687]
[1779257467977,27.91,77128.63,1.05,0.66175,0.00118,4.06171]
[1779257473013,27.91,77132.64,1.05,0.66649,0.00117,4.03958]
[1779257478050,27.91,77130.88,1.05,0.66444,0.00118,4.04923]
[1779257483083,27.91,77129.5,1.05,0.66282,0.00118,4.05679]
[1779257488117,27.9,77129.21,1.05,0.66252,0.00118,4.05816]
[1779257491137,27.89,77131.35,1.05,0.66577,0.00118,4.02436]
[1779257496173,27.89,77132.51,1.05,0.66717,0.00118,4.01776]
[1779257501212,27.88,77132.29,1.05,0.66694,0.00118,4.01885]
[1779257506244,27.88,77132.04,1.05,0.66668,0.00118,4.02008]
[1779257511282,27.87,77128.21,1.05,0.66216,0.00119,4.04109]
[1779257516338,27.88,77128.35,1.05,0.66231,0.00119,4.04042]
[1779257521374,27.89,77129.25,1.05,0.66331,0.00118,4.03582]
[1779257526410,27.91,77129.91,1.05,0.66398,0.00118,4.03273]
[1779257531444,27.92,77134.37,1.05,0.66916,0.00117,4.00831]
[1779257536479,27.93,77134.46,1.05,0.66923,0.00117,4.00798]
[1779257541514,27.94,77139.96,1.05,0.67561,0.00116,3.97673]
[1779257546549,27.95,77141.17,1.05,0.67694,0.00116,3.97011]
[1779257552592,27.97,77138.82,1.05,0.67487,0.00117,3.96195]
[1779257558634,27.99,77143.66,1.05,0.6804,0.00116,3.93414]
[1779257563669,28.0,77143.06,1.05,0.6796,0.00116,3.93821]
[1779257565683,28.01,77135.37,1.05,0.67058,0.00117,3.98289]
[1779257566690,28.01,77129.59,1.05,0.66377,0.00118,4.01497]
[1779257572732,28.01,77129.67,1.05,0.66387,0.00118,4.01452]
[1779257577767,28.0,77131.92,1.05,0.66655,0.00118,4.00205]
[1779257583677,28.0,77130.85,1.05,0.66531,0.00118,4.00785]
[1779257589851,28.0,77129.98,1.05,0.66431,0.00118,4.01249]
[1779257595893,27.99,77129.4,1.05,0.66365,0.00118,4.01551]
[1779257603951,27.98,77128.6,1.05,0.66275,0.00119,4.01966]
[1779257608985,27.98,77128.24,1.05,0.66235,0.00119,4.02149]
[1779257610998,27.98,77128.19,1.05,0.66299,0.00119,3.99969]
[1779257616034,27.98,77130.86,1.05,0.66613,0.00119,3.98521]
[1779257621068,27.99,77130.76,1.05,0.66597,0.00119,3.98598]
[1779257626103,28.0,77132.31,1.05,0.66777,0.00118,3.97754]
[1779257631139,28.0,77133.5,1.05,0.66917,0.00118,3.97094]
[1779257636173,28.0,77137.31,1.05,0.67367,0.00118,3.94926]
[1779257641210,28.0,77144.84,1.05,0.68247,0.00116,3.90507]
[1779257646245,28.0,77149.25,1.05,0.68756,0.00115,3.8784]
[1779257653295,28.0,77149.15,1.05,0.68746,0.00115,3.87893]
[1779257658330,28.0,77149.03,1.05,0.68733,0.00115,3.87961]
[1779257663364,28.0,77148.72,1.05,0.68699,0.00116,3.88145]
[1779257668399,27.99,77149.51,1.05,0.68791,0.00115,3.87658]
[1779257671421,27.99,77148.26,1.05,0.68728,0.00116,3.86154]
[1779257676456,27.99,77148.89,1.05,0.68801,0.00116,3.85767]
[1779257681491,28.0,77148.4,1.05,0.6874,0.00116,3.86088]
[1779257686527,28.01,77147.35,1.05,0.68612,0.00116,3.86761]
[1779257692567,28.01,77147.92,1.05,0.68681,0.00116,3.86399]
[1779257697604,28.0,77148.94,1.05,0.68806,0.00116,3.85741]
[1779257702648,27.98,77152.98,1.05,0.69279,0.00115,3.83196]
[1779257707674,27.98,77155.19,1.05,0.69536,0.00115,3.81783]
[1779257708687,27.98,77163.33,1.05,0.70464,0.00113,3.76515]
[1779257709688,27.98,77175.37,1.05,0.71812,0.00111,3.68381]
[1779257711703,27.98,77182.08,1.05,0.72549,0.00109,3.63683]
[1779257716739,27.98,77179.56,1.05,0.7227,0.0011,3.65483]
[1779257721773,27.99,77182.62,1.05,0.72601,0.00109,3.63345]
[1779257726808,28.0,77185.29,1.05,0.72885,0.00108,3.61483]
[1779257731842,28.01,77184.06,1.05,0.7284,0.00109,3.60051]
[1779257736878,28.02,77186.78,1.05,0.73127,0.00108,3.5815]
[1779257741912,28.03,77186.08,1.05,0.73042,0.00109,3.58714]
[1779257746947,28.04,77186.97,1.05,0.73131,0.00108,3.58128]
[1779257751982,28.06,77187.11,1.05,0.73137,0.00108,3.58086]
[1779257757019,28.07,77188.95,1.05,0.73329,0.00108,3.56803]
[1779257762063,28.08,77186.44,1.05,0.7305,0.00108,3.58663]
[1779257767097,28.08,77187.7,1.05,0.73181,0.00108,3.57794]
[1779257772133,28.09,77187.7,1.05,0.73176,0.00108,3.57827]
[1779257777168,28.1,77178.52,1.05,0.72168,0.0011,3.64383]
[1779257782203,28.12,77175.16,1.05,0.71785,0.00111,3.66788]
[1779257787237,28.14,77172.87,1.05,0.71518,0.00111,3.6844]
[1779257791265,28.15,77176.96,1.05,0.72054,0.00111,3.63341]
[1779257796300,28.17,77178.55,1.05,0.72219,0.0011,3.62304]
[1779257801335,28.18,77175.9,1.05,0.71914,0.00111,3.64216]
[1779257806375,28.2,77177.42,1.05,0.72073,0.0011,3.63228]
[1779257811406,28.2,77177.89,1.05,0.72122,0.0011,3.62914]
[1779257816442,28.2,77174.25,1.05,0.71719,0.00111,3.65429]
[1779257821477,28.21,77172.63,1.05,0.71533,0.00111,3.66571]
[1779257823490,28.21,77184.92,1.05,0.72883,0.00109,3.58032]
[1779257824497,28.22,77185.61,1.05,0.72957,0.00109,3.57549]
[1779257829532,28.22,77185.34,1.05,0.72921,0.00109,3.57783]
[1779257834569,28.22,77189.84,1.05,0.73409,0.00108,3.54551]
[1779257839602,28.22,77189.68,1.05,0.73391,0.00108,3.54666]
[1779257844638,28.22,77188.09,1.05,0.7322,0.00108,3.55808]
[1779257849673,28.22,77186.69,1.05,0.73071,0.00108,3.56799]
[1779257851687,28.22,77186.87,1.05,0.7319,0.00109,3.54274]
[1779257856726,28.22,77189.88,1.05,0.73517,0.00108,3.52096]
[1779257861760,28.22,77190.86,1.05,0.73622,0.00108,3.51385]
[1779257866796,28.22,77191.48,1.05,0.73689,0.00108,3.50934]
[1779257871831,28.22,77195.15,1.05,0.74081,0.00107,3.48254]
[1779257876865,28.22,77194.56,1.05,0.74015,0.00107,3.48707]
[1779257881900,28.23,77194.58,1.05,0.74015,0.00107,3.48708]
[1779257886936,28.23,77191.6,1.05,0.73694,0.00107,3.50901]
[1779257892023,28.23,77187.74,1.05,0.73278,0.00108,3.53693]
[1779257897057,28.23,77188.57,1.05,0.73369,0.00108,3.53085]
[1779257902093,28.22,77190.14,1.05,0.7354,0.00108,3.51939]
[1779257907128,28.22,77191.57,1.05,0.73695,0.00108,3.50894]
[1779257911158,28.22,77192.74,1.05,0.73923,0.00108,3.47621]
[1779257916193,28.22,77192.8,1.05,0.73929,0.00108,3.47582]
[1779257922233,28.22,77192.72,1.05,0.73919,0.00108,3.47646]
[1779257927268,28.23,77192.83,1.05,0.7393,0.00108,3.4757]
[1779257933316,28.23,77192.96,1.05,0.73944,0.00108,3.4748]
[1779257938351,28.23,77192.35,1.05,0.73878,0.00108,3.4793]
[1779257943386,28.23,77195.27,1.05,0.7419,0.00107,3.45785]
[1779257948421,28.23,77194.95,1.05,0.74155,0.00107,3.46033]
[1779257953458,28.23,77193.29,1.05,0.73975,0.00107,3.47263]
[1779257958493,28.23,77197.93,1.05,0.74473,0.00106,3.43824]
[1779257960507,28.23,77203.58,1.05,0.75071,0.00105,3.39575]
[1779257965542,28.23,77202.12,1.05,0.74919,0.00105,3.40668]
[1779257970578,28.23,77203.6,1.05,0.75075,0.00105,3.39546]
[1779257971584,28.23,77203.75,1.05,0.75197,0.00105,3.36979]
[1779257976627,28.23,77224.29,1.05,0.77308,0.001,3.20999]
[1779257977633,28.23,77225.25,1.05,0.77404,0.001,3.20239]
[1779257978641,28.23,77214.54,1.05,0.76318,0.00103,3.28688]
[1779257980654,28.23,77215.19,1.05,0.76385,0.00102,3.28177]
[1779257985689,28.22,77218.3,1.05,0.76704,0.00102,3.25733]
[1779257990723,28.23,77216.91,1.05,0.76562,0.00102,3.26824]
[1779257994753,28.22,77222.92,1.05,0.77174,0.00101,3.22062]
[1779257999787,28.22,77222.59,1.05,0.77145,0.00101,3.22291]
[1779258004823,28.21,77221.28,1.05,0.77017,0.00101,3.23298]
[1779258009858,28.21,77218.67,1.05,0.76755,0.00102,3.25336]
[1779258014892,28.21,77216.69,1.05,0.7655,0.00102,3.26915]
[1779258019929,28.21,77214.01,1.05,0.76273,0.00103,3.29026]
[1779258024964,28.22,77210.52,1.05,0.75912,0.00104,3.31743]
[1779258029998,28.22,77211.6,1.05,0.76023,0.00103,3.30914]
[1779258031004,28.22,77218.47,1.05,0.7684,0.00102,3.23044]
[1779258033024,28.21,77220.32,1.05,0.77029,0.00101,3.21576]
[1779258035032,28.22,77229.79,1.05,0.77978,0.00099,3.14016]
[1779258040069,28.22,77228.71,1.05,0.77869,0.00099,3.14901]
[1779258045105,28.22,77231.41,1.05,0.78133,0.00099,3.12749]
[1779258050139,28.23,77232.84,1.05,0.78271,0.00098,3.11617]
[1779258055175,28.23,77232.69,1.05,0.78253,0.00098,3.11766]
[1779258057693,28.23,77233.6,1.05,0.78341,0.00098,3.1104]
[1779258060209,28.23,77216.71,1.05,0.76647,0.00102,3.2453]
[1779258061216,28.23,77215.61,1.05,0.76534,0.00103,3.25396]
[1779258062054,28.23,77215.61,1.05,0.76534,0.00103,3.25396]
[1779258067259,28.24,77220.14,1.05,0.76993,0.00101,3.21856]
[1779258070281,28.24,77214.32,1.05,0.76394,0.00103,3.26462]
[1779258075317,28.26,77206.49,1.05,0.75568,0.00105,3.32603]
[1779258077153,28.26,77197.96,1.05,0.74665,0.00107,3.39058]
[1779258080351,28.26,77196.14,1.05,0.74468,0.00107,3.40424]
[1779258082365,28.27,77195.76,1.05,0.74424,0.00107,3.40728]
[1779258087400,28.28,77196.8,1.05,0.74527,0.00107,3.4002]
[1779258091428,28.29,77196.5,1.05,0.74595,0.00107,3.37824]
[1779258092436,28.29,77205.73,1.05,0.75576,0.00105,3.30858]
[1779258093442,28.29,77207.75,1.05,0.75787,0.00105,3.29322]
[1779258095456,28.29,77202.42,1.05,0.75221,0.00106,3.33414]
[1779258100491,28.3,77201.95,1.05,0.75165,0.00106,3.33817]
[1779258105527,28.31,77196.85,1.05,0.74616,0.00107,3.37679]
[1779258110562,28.31,77200.22,1.05,0.74972,0.00107,3.35181]
[1779258115597,28.32,77200.94,1.05,0.75044,0.00106,3.34676]
[1779258120632,28.33,77199.27,1.05,0.74862,0.00107,3.35962]
[1779258125667,28.33,77203.49,1.05,0.75304,0.00106,3.32823]
[1779258130705,28.34,77203.12,1.05,0.75258,0.00106,3.3315]
[1779258133727,28.35,77197.96,1.05,0.74706,0.00107,3.37052]
[1779258138762,28.35,77200.21,1.05,0.74942,0.00106,3.35394]
[1779258143797,28.36,77199.39,1.05,0.74851,0.00107,3.36036]
[1779258148833,28.36,77207.84,1.05,0.75739,0.00105,3.29671]
[1779258149840,28.36,77222.38,1.05,0.77233,0.00101,3.18357]
[1779258150848,28.37,77227.96,1.05,0.77791,0.001,3.13936]
[1779258151853,28.37,77228.1,1.05,0.77919,0.001,3.11302]
[1779258156888,28.39,77226.78,1.05,0.77773,0.001,3.12465]
[1779258161923,28.4,77223.71,1.05,0.77452,0.00101,3.1501]
[1779258165083,28.41,77221.53,1.05,0.77227,0.00101,3.16773]
[1779258171993,28.43,77218.51,1.05,0.76904,0.00102,3.19274]
[1779258177028,28.44,77222.46,1.05,0.77295,0.00101,3.16248]
[1779258182067,28.46,77222.82,1.05,0.77316,0.00101,3.16085]
[1779258187098,28.47,77220.46,1.05,0.77066,0.00101,3.18024]
[1779258192133,28.49,77219.38,1.05,0.76942,0.00102,3.18981]
[1779258197169,28.51,77218.6,1.05,0.76851,0.00102,3.1968]
[1779258202203,28.52,77218.1,1.05,0.76789,0.00102,3.20159]
[1779258207239,28.54,77218.24,1.05,0.76792,0.00102,3.20137]
[1779258211266,28.55,77218.2,1.05,0.76893,0.00102,3.17703]
[1779258216302,28.57,77217.27,1.05,0.76786,0.00102,3.18524]
[1779258221336,28.58,77217.44,1.05,0.76791,0.00102,3.18487]
[1779258226371,28.6,77218.17,1.05,0.76852,0.00102,3.18016]
[1779258229393,28.6,77228.17,1.05,0.77856,0.001,3.10195]
[1779258234427,28.61,77231.46,1.05,0.78175,0.00099,3.07634]
[1779258239463,28.62,77233.7,1.05,0.78389,0.00098,3.05899]
[1779258244497,28.63,77236.31,1.05,0.78637,0.00097,3.03863]
[1779258245504,28.63,77241.46,1.05,0.79136,0.00096,2.99709]
[1779258250539,28.63,77246.01,1.05,0.79569,0.00095,2.96022]
[1779258255575,28.63,77251.17,1.05,0.80053,0.00094,2.91819]
[1779258260610,28.62,77254.21,1.05,0.80346,0.00093,2.89241]
[1779258265646,28.61,77250.72,1.05,0.8003,0.00094,2.9202]
[1779258269677,28.61,77258.11,1.05,0.8071,0.00092,2.85977]
[1779258270683,28.62,77265.9,1.05,0.81415,0.0009,2.79526]
[1779258271697,28.62,77266.22,1.05,0.81567,0.0009,2.76656]
[1779258276726,28.63,77270.78,1.05,0.81966,0.00088,2.72912]
[1779258279748,28.63,77265.46,1.05,0.81488,0.0009,2.77391]
[1779258283776,28.64,77259.86,1.05,0.80973,0.00091,2.82107]
[1779258284782,28.64,77253.1,1.05,0.80347,0.00093,2.87715]
[1779258285789,28.65,77251.67,1.05,0.80211,0.00093,2.88913]
[1779258290824,28.66,77253.75,1.05,0.80392,0.00093,2.87321]
[1779258293846,28.67,77259.07,1.05,0.80876,0.00091,2.82995]
[1779258298881,28.68,77257.4,1.05,0.80716,0.00092,2.8443]
[1779258303922,28.69,77256.76,1.05,0.80652,0.00092,2.85009]
[1779258307949,28.7,77249.74,1.05,0.79987,0.00094,2.9087]
[1779258309963,28.71,77246.53,1.05,0.7968,0.00095,2.93525]
[1779258315000,28.72,77246.44,1.05,0.79661,0.00095,2.93683]
[1779258320038,28.72,77245.22,1.05,0.79541,0.00095,2.94713]
[1779258325073,28.74,77245.87,1.05,0.79592,0.00095,2.94279]
[1779258326081,28.74,77238.06,1.05,0.7884,0.00097,3.00603]
[1779258327087,28.74,77230.65,1.05,0.78111,0.00099,3.06543]
[1779258329104,28.75,77227.2,1.05,0.77764,0.001,3.09306]
[1779258331116,28.75,77225.45,1.05,0.77704,0.001,3.08134]
[1779258336151,28.77,77225.7,1.05,0.7772,0.001,3.08016]
[1779258341188,28.78,77224.32,1.05,0.77571,0.00101,3.09178]
[1779258346221,28.79,77223.6,1.05,0.7749,0.00101,3.09808]
[1779258351258,28.81,77222.32,1.05,0.77342,0.00101,3.1095]
[1779258355286,28.83,77214.21,1.05,0.765,0.00103,3.17324]
[1779258360323,28.85,77216.12,1.05,0.76679,0.00103,3.15985]
[1779258365415,28.87,77213.55,1.05,0.76404,0.00103,3.18035]
[1779258368378,28.88,77206.23,1.05,0.75632,0.00105,3.2364]
[1779258373412,28.89,77202.51,1.05,0.75233,0.00106,3.26455]
[1779258378447,28.89,77200.94,1.05,0.75062,0.00106,3.2765]
[1779258384489,28.9,77201.75,1.05,0.75143,0.00106,3.27082]
[1779258389524,28.9,77202.03,1.05,0.7517,0.00106,3.269]
[1779258391538,28.91,77202.8,1.05,0.75365,0.00106,3.23791]
[1779258396573,28.91,77199.51,1.05,0.7501,0.00107,3.26253]
[1779258402617,28.91,77200.72,1.05,0.75138,0.00107,3.25374]
[1779258407649,28.92,77201.46,1.05,0.7521,0.00107,3.24869]
[1779258412686,28.93,77198.89,1.05,0.74932,0.00107,3.26793]
[1779258417722,28.94,77199.02,1.05,0.74939,0.00107,3.26741]
[1779258422755,28.94,77202.9,1.05,0.75351,0.00106,3.23889]
[1779258429635,28.94,77200.42,1.05,0.75082,0.00107,3.25759]
[1779258434840,28.95,77195.98,1.05,0.746,0.00108,3.29052]
[1779258439874,28.96,77195.56,1.05,0.74548,0.00108,3.29404]
[1779258444911,28.97,77196.37,1.05,0.7463,0.00108,3.28853]
[1779258449947,28.97,77196.93,1.05,0.74688,0.00108,3.2846]
[1779258452966,28.97,77197.5,1.05,0.74862,0.00108,3.25503]
[1779258458007,28.98,77194.49,1.05,0.74533,0.00108,3.27725]
[1779258463042,28.98,77193.94,1.05,0.74471,0.00109,3.28139]
[1779258468078,28.99,77191.38,1.05,0.74191,0.00109,3.3]
[1779258473114,28.99,77195.9,1.05,0.7468,0.00108,3.26741]
[1779258478151,28.99,77195.62,1.05,0.74646,0.00108,3.26965]
[1779258483185,29.0,77196.39,1.05,0.74727,0.00108,3.26424]
[1779258488220,29.0,77204.41,1.05,0.75584,0.00106,3.20506]
[1779258493255,29.01,77207.61,1.05,0.75913,0.00105,3.18176]
[1779258498293,29.01,77209.36,1.05,0.76094,0.00105,3.16874]
[1779258505342,29.01,77208.94,1.05,0.7605,0.00105,3.1719]
[1779258509372,29.01,77202.8,1.05,0.75402,0.00106,3.21782]
[1779258512393,29.01,77200.34,1.05,0.75258,0.00107,3.2102]
[1779258517429,29.01,77200.34,1.05,0.75261,0.00107,3.21002]
[1779258522465,29.0,77204.23,1.05,0.75678,0.00106,3.18097]
[1779258527498,29.0,77203.5,1.05,0.75602,0.00106,3.18633]
[1779258532537,29.0,77204.28,1.05,0.75686,0.00106,3.18042]
[1779258537568,29.0,77205.13,1.05,0.75778,0.00106,3.17393]
[1779258542603,29.0,77210.28,1.05,0.76322,0.00105,3.135]
[1779258547638,29.0,77209.89,1.05,0.76281,0.00105,3.13796]
[1779258552673,29.0,77208.66,1.05,0.76153,0.00105,3.14722]
[1779258557708,28.99,77208.18,1.05,0.76104,0.00105,3.15075]
[1779258561736,28.99,77202.67,1.05,0.7552,0.00107,3.19205]
[1779258566771,29.0,77203.16,1.05,0.75567,0.00107,3.18876]
[1779258571804,29.01,77207.82,1.05,0.76176,0.00106,3.12817]
[1779258576842,29.02,77208.32,1.05,0.76221,0.00106,3.12498]
[1779258581876,29.03,77208.6,1.05,0.76242,0.00105,3.12348]
[1779258586911,29.04,77202.57,1.05,0.75593,0.00107,3.16934]
[1779258591945,29.05,77203.22,1.05,0.75658,0.00107,3.16481]
[1779258596983,29.05,77203.67,1.05,0.75702,0.00107,3.16174]
[1779258602018,29.06,77208.48,1.05,0.76208,0.00105,3.12591]
[1779258606048,29.07,77211.13,1.05,0.7648,0.00105,3.10626]
[1779258610077,29.06,77220.98,1.05,0.775,0.00102,3.03055]
[1779258612090,29.06,77222.13,1.05,0.7762,0.00102,3.02145]
[1779258617127,29.05,77221.0,1.05,0.77509,0.00102,3.02985]
[1779258619140,29.05,77226.5,1.05,0.78069,0.00101,2.98682]
[1779258624176,29.05,77224.92,1.05,0.7791,0.00101,2.99917]
[1779258629210,29.05,77224.51,1.05,0.77868,0.00101,3.00237]
[1779258631225,29.05,77220.42,1.05,0.77578,0.00103,3.00773]
[1779258636259,29.05,77218.43,1.05,0.77373,0.00103,3.02316]
[1779258641297,29.05,77213.19,1.05,0.7683,0.00104,3.06351]
[1779258645325,29.05,77196.51,1.05,0.7505,0.00109,3.18876]
[1779258646331,29.05,77193.77,1.05,0.74751,0.00109,3.20886]
[1779258651365,29.06,77195.33,1.05,0.74919,0.00109,3.19761]
[1779258656404,29.06,77193.15,1.05,0.74679,0.0011,3.21366]
[1779258661439,29.06,77192.67,1.05,0.74625,0.0011,3.21719]
[1779258664458,29.06,77186.2,1.05,0.7391,0.00111,3.26372]
[1779258667478,29.06,77183.53,1.05,0.73615,0.00112,3.28248]
[1779258672513,29.05,77178.53,1.05,0.73055,0.00113,3.3173]
[1779258677550,29.05,77183.65,1.05,0.73631,0.00112,3.28147]
[1779258683592,29.05,77185.01,1.05,0.73785,0.00112,3.27171]
[1779258690643,29.04,77184.89,1.05,0.73778,0.00112,3.27215]
[1779258691470,29.04,77184.88,1.05,0.73893,0.00112,3.24635]
[1779258696684,29.04,77183.51,1.05,0.73744,0.00112,3.25584]
[1779258698699,29.04,77189.2,1.05,0.74379,0.00111,3.2151]
[1779258700712,29.03,77183.87,1.05,0.73785,0.00112,3.25322]
[1779258705747,29.04,77182.33,1.05,0.73609,0.00113,3.26431]
[1779258710782,29.04,77181.91,1.05,0.73559,0.00113,3.2674]
[1779258715817,29.04,77181.98,1.05,0.73565,0.00113,3.26703]
[1779258720852,29.05,77181.84,1.05,0.73548,0.00113,3.26811]
[1779258725888,29.05,77183.02,1.05,0.73679,0.00113,3.25988]
[1779258731931,29.05,77183.69,1.05,0.73752,0.00112,3.25528]
[1779258736964,29.05,77184.14,1.05,0.73801,0.00112,3.25222]
[1779258741999,29.06,77183.37,1.05,0.73712,0.00112,3.25782]
[1779258747035,29.06,77183.43,1.05,0.73717,0.00112,3.25749]
[1779258751890,29.06,77185.21,1.05,0.74033,0.00112,3.21893]
[1779258757106,29.07,77186.6,1.05,0.74187,0.00112,3.20911]
[1779258762140,29.06,77191.14,1.05,0.74695,0.00111,3.17615]
[1779258764155,29.06,77196.29,1.05,0.75262,0.00109,3.13841]
[1779258771203,29.07,77197.32,1.05,0.7537,0.00109,3.13114]
[1779258776239,29.07,77195.83,1.05,0.75203,0.0011,3.14239]
[1779258781274,29.07,77195.45,1.05,0.75164,0.0011,3.14503]
[1779258786309,29.06,77194.43,1.05,0.75059,0.0011,3.15208]
[1779258791344,29.05,77196.35,1.05,0.75275,0.00109,3.13753]
[1779258796379,29.05,77197.46,1.05,0.75401,0.00109,3.12901]
[1779258801414,29.04,77195.69,1.05,0.75212,0.0011,3.14179]
[1779258806450,29.04,77195.07,1.05,0.75149,0.0011,3.14606]
[1779258811484,29.03,77193.67,1.05,0.75123,0.00111,3.1296]
[1779258816518,29.02,77189.41,1.05,0.74654,0.00112,3.16046]
[1779258821555,29.01,77185.22,1.05,0.74191,0.00113,3.19032]
[1779258826594,29.0,77185.34,1.05,0.74211,0.00113,3.18905]
[1779258832455,29.0,77188.01,1.05,0.74514,0.00112,3.16957]
[1779258838673,29.0,77188.08,1.05,0.74525,0.00112,3.16886]
[1779258843708,29.0,77188.51,1.05,0.74573,0.00112,3.16574]
[1779258848744,28.98,77193.72,1.05,0.75162,0.00111,3.12696]
[1779258850757,28.98,77197.0,1.05,0.75526,0.0011,3.10248]
[1779258855792,28.97,77192.34,1.05,0.7502,0.00111,3.1364]
[1779258860828,28.95,77191.53,1.05,0.74945,0.00111,3.1414]
[1779258865863,28.93,77192.75,1.05,0.75094,0.00111,3.1315]
[1779258870899,28.91,77190.37,1.05,0.74843,0.00112,3.14808]
[1779258871905,28.91,77190.03,1.05,0.74932,0.00112,3.12384]
[1779258876939,28.89,77188.19,1.05,0.74739,0.00113,3.13644]
[1779258882806,28.87,77186.86,1.05,0.74603,0.00113,3.14526]
[1779258888017,28.85,77194.11,1.05,0.75431,0.00111,3.09071]
[1779258891038,28.84,77204.81,1.05,0.7661,0.00108,3.00927]
[1779258896072,28.83,77202.47,1.05,0.76362,0.00109,3.02674]
[1779258902115,28.82,77202.02,1.05,0.76321,0.00109,3.02965]
[1779258907149,28.82,77199.79,1.05,0.76083,0.0011,3.0462]
[1779258913016,28.81,77191.73,1.05,0.75193,0.00112,3.10659]
[1779258918226,28.8,77190.9,1.05,0.75109,0.00112,3.11213]
[1779258924269,28.78,77188.72,1.05,0.74879,0.00113,3.12731]
[1779258927289,28.77,77183.43,1.05,0.74286,0.00114,3.16555]
[1779258931318,28.75,77180.48,1.05,0.74084,0.00115,3.15958]
[1779258936352,28.74,77178.99,1.05,0.7392,0.00116,3.16978]
[1779258941388,28.73,77176.51,1.05,0.73642,0.00117,3.18699]
[1779258943401,28.73,77168.66,1.05,0.72718,0.00119,3.24237]
[1779258945416,28.72,77166.99,1.05,0.72522,0.00119,3.25382]
[1779258950450,28.71,77167.35,1.05,0.72575,0.00119,3.25072]
[1779258955486,28.69,77166.87,1.05,0.72528,0.00119,3.25345]
[1779258960521,28.68,77166.81,1.05,0.72528,0.00119,3.25345]
[1779258964549,28.68,77159.83,1.05,0.71692,0.00121,3.30096]
[1779258969585,28.67,77159.29,1.05,0.71631,0.00121,3.30433]
[1779258971598,28.67,77165.95,1.05,0.72434,0.00119,3.25891]
[1779258977642,28.67,77165.74,1.05,0.7241,0.00119,3.26026]
[1779258982692,28.67,77166.2,1.05,0.72467,0.00119,3.25698]
[1779258991756,28.66,77166.28,1.05,0.72599,0.0012,3.22985]
[1779258994776,28.66,77175.69,1.05,0.73716,0.00117,3.16337]
[1779258999812,28.66,77173.49,1.05,0.73454,0.00118,3.1793]
[1779259005853,28.67,77172.56,1.05,0.73341,0.00118,3.18608]
[1779259012902,28.67,77170.67,1.05,0.73115,0.00119,3.1996]
[1779259017939,28.67,77171.36,1.05,0.73196,0.00118,3.19479]
[1779259022974,28.68,77177.77,1.05,0.73949,0.00117,3.14906]
[1779259024989,28.68,77182.96,1.05,0.74551,0.00115,3.11123]
[1779259028014,28.68,77188.66,1.05,0.75204,0.00114,3.06899]
[1779259033050,28.67,77192.59,1.05,0.75651,0.00113,3.03931]
[1779259038084,28.67,77192.37,1.05,0.7563,0.00113,3.04068]
[1779259043119,28.67,77187.77,1.05,0.75109,0.00114,3.07521]
[1779259048154,28.67,77184.59,1.05,0.74745,0.00115,3.09881]
[1779259051176,28.67,77184.63,1.05,0.74876,0.00115,3.07165]
[1779259056211,28.67,77185.24,1.05,0.74946,0.00115,3.06713]
[1779259061245,28.67,77187.08,1.05,0.75157,0.00115,3.05342]
[1779259067287,28.67,77187.48,1.05,0.75203,0.00114,3.05044]
[1779259072323,28.67,77188.35,1.05,0.75303,0.00114,3.04393]
[1779259077357,28.67,77187.86,1.05,0.75247,0.00114,3.04759]
[1779259084222,28.67,77184.3,1.05,0.74838,0.00115,3.0741]
[1779259090450,28.67,77183.67,1.05,0.74765,0.00116,3.07876]
[1779259095484,28.67,77184.34,1.05,0.74842,0.00115,3.0738]
[1779259100518,28.67,77185.1,1.05,0.7493,0.00115,3.06817]
[1779259105553,28.67,77188.03,1.05,0.75266,0.00114,3.04632]
[1779259110588,28.67,77191.64,1.05,0.75677,0.00113,3.01916]
[1779259111596,28.67,77191.41,1.05,0.75784,0.00114,2.99352]
[1779259116633,28.67,77193.82,1.05,0.76057,0.00113,2.97519]
[1779259121665,28.67,77193.42,1.05,0.76012,0.00113,2.97824]
[1779259126700,28.67,77200.35,1.05,0.76789,0.00111,2.92496]
[1779259131735,28.67,77202.32,1.05,0.77007,0.0011,2.90965]
[1779259137777,28.67,77202.87,1.05,0.77068,0.0011,2.90536]
[1779259139791,28.67,77209.51,1.05,0.77794,0.00108,2.85321]
[1779259143821,28.67,77208.23,1.05,0.77655,0.00109,2.86332]
[1779259144828,28.67,77197.36,1.05,0.76455,0.00112,2.94806]
[1779259145834,28.67,77197.4,1.05,0.7646,0.00112,2.94775]
[1779259151883,28.67,77195.52,1.05,0.76249,0.00113,2.96219]
[1779259156917,28.67,77198.18,1.05,0.76547,0.00112,2.94174]
[1779259161952,28.67,77199.6,1.05,0.76705,0.00111,2.93079]
[1779259167994,28.67,77201.17,1.05,0.76879,0.00111,2.91868]
[1779259171027,28.67,77207.55,1.05,0.7772,0.00109,2.84083]
[1779259172031,28.67,77223.82,1.05,0.79456,0.00104,2.71039]
[1779259173038,28.67,77225.12,1.05,0.79593,0.00104,2.6997]
[1779259179080,28.67,77221.95,1.05,0.79262,0.00105,2.72545]
[1779259184117,28.67,77219.62,1.05,0.79017,0.00105,2.74429]
[1779259189151,28.67,77216.52,1.05,0.78689,0.00106,2.76925]
[1779259194186,28.67,77214.3,1.05,0.78452,0.00107,2.78705]
[1779259200232,28.67,77215.95,1.05,0.78628,0.00107,2.77383]
[1779259204257,28.67,77208.35,1.05,0.77809,0.00109,2.83439]
[1779259205263,28.67,77204.25,1.05,0.77358,0.0011,2.86682]
[1779259210299,28.68,77202.58,1.05,0.77166,0.00111,2.88045]
[1779259216340,28.69,77201.96,1.05,0.77088,0.00111,2.88592]
[1779259221375,28.7,77202.36,1.05,0.77125,0.00111,2.88329]
[1779259226411,28.71,77198.3,1.05,0.76667,0.00112,2.91522]
[1779259231445,28.71,77197.09,1.05,0.76668,0.00113,2.89685]
[1779259236481,28.72,77196.32,1.05,0.76579,0.00113,2.90296]
[1779259237489,28.72,77190.29,1.05,0.75893,0.00115,2.94908]
[1779259242523,28.72,77186.98,1.05,0.75512,0.00116,2.97409]
[1779259247558,28.72,77188.14,1.05,0.75645,0.00115,2.96535]
[1779259252594,28.71,77188.26,1.05,0.75663,0.00115,2.96418]
[1779259257628,28.7,77187.26,1.05,0.75553,0.00116,2.97136]
[1779259263675,28.7,77187.79,1.05,0.75621,0.00115,2.96694]
[1779259268708,28.69,77187.3,1.05,0.7557,0.00116,2.97025]
[1779259273744,28.68,77187.41,1.05,0.75588,0.00116,2.96911]
[1779259278779,28.67,77183.93,1.05,0.7519,0.00117,2.99483]
[1779259283815,28.66,77184.2,1.05,0.75228,0.00117,2.99242]
[1779259289856,28.65,77182.09,1.05,0.74989,0.00117,3.00764]
[1779259291870,28.65,77181.65,1.05,0.75076,0.00118,2.98301]
[1779259296906,28.64,77180.59,1.05,0.74956,0.00118,2.99056]
[1779259301941,28.63,77179.64,1.05,0.74851,0.00118,2.99717]
[1779259306977,28.63,77178.49,1.05,0.74719,0.00119,3.00539]
[1779259308991,28.63,77172.78,1.05,0.74036,0.0012,3.04723]
[1779259315034,28.63,77171.78,1.05,0.73916,0.00121,3.05447]
[1779259320068,28.63,77172.1,1.05,0.73954,0.00121,3.05216]
[1779259325103,28.62,77172.67,1.05,0.74029,0.0012,3.04767]
[1779259331148,28.6,77173.29,1.05,0.74115,0.0012,3.04246]
[1779259336181,28.59,77174.07,1.05,0.74219,0.0012,3.03618]
[1779259342223,28.57,77174.31,1.05,0.74259,0.0012,3.03372]
[1779259347257,28.56,77175.65,1.05,0.74429,0.0012,3.02332]
[1779259351285,28.55,77175.95,1.05,0.74608,0.0012,2.99285]
[1779259356321,28.54,77176.01,1.05,0.74623,0.0012,2.99192]
[1779259361355,28.53,77176.26,1.05,0.74661,0.0012,2.98957]
[1779259368404,28.52,77176.46,1.05,0.74696,0.0012,2.98743]
[1779259373439,28.53,77176.08,1.05,0.74641,0.0012,2.99083]
[1779259379481,28.55,77174.27,1.05,0.74408,0.00121,3.00511]
[1779259384516,28.56,77174.85,1.05,0.74466,0.0012,3.00156]
[1779259389561,28.58,77174.47,1.05,0.74407,0.00121,3.00516]
[1779259394598,28.6,77172.9,1.05,0.74205,0.00121,3.01742]
[1779259399633,28.62,77171.51,1.05,0.74025,0.00121,3.02828]
[1779259406683,28.64,77171.03,1.05,0.7395,0.00121,3.03277]
[1779259411718,28.66,77170.0,1.05,0.73948,0.00122,3.01308]
[1779259413733,28.66,77179.59,1.05,0.75102,0.00119,2.94282]
[1779259418768,28.67,77178.92,1.05,0.75012,0.00119,2.94842]
[1779259423802,28.69,77180.27,1.05,0.75163,0.00119,2.93895]
[1779259428841,28.7,77180.01,1.05,0.75122,0.00119,2.94153]
[1779259433872,28.71,77179.91,1.05,0.751,0.00119,2.94291]
[1779259439915,28.73,77179.73,1.05,0.75067,0.00119,2.94502]
[1779259444949,28.74,77181.99,1.05,0.75325,0.00118,2.9288]
[1779259449984,28.76,77180.29,1.05,0.75112,0.00119,2.94219]
[1779259455025,28.78,77177.93,1.05,0.74817,0.00119,2.96054]
[1779259460058,28.78,77182.18,1.05,0.75322,0.00118,2.92898]
[1779259465092,28.78,77185.05,1.05,0.7566,0.00117,2.90745]
[1779259470128,28.78,77186.31,1.05,0.75807,0.00117,2.89794]
[1779259471135,28.78,77186.53,1.05,0.75978,0.00117,2.8678]
[1779259475165,28.78,77195.88,1.05,0.7706,0.00114,2.79598]
[1779259476170,28.78,77198.64,1.05,0.77374,0.00113,2.77447]
[1779259478185,28.78,77207.46,1.05,0.78361,0.00111,2.70487]
[1779259479192,28.78,77212.61,1.05,0.78926,0.00109,2.66369]
[1779259481205,28.77,77219.58,1.05,0.79678,0.00106,2.60727]
[1779259486240,28.77,77223.31,1.05,0.80073,0.00105,2.5769]
[1779259491275,28.77,77224.7,1.05,0.80219,0.00105,2.56554]
[1779259496311,28.77,77223.56,1.05,0.80099,0.00105,2.57485]
[1779259501346,28.77,77224.56,1.05,0.80204,0.00105,2.56668]
[1779259504366,28.78,77219.32,1.05,0.79646,0.00107,2.60969]
[1779259506030,28.78,77218.79,1.05,0.79587,0.00107,2.61416]
[1779259506676,28.78,77218.79,1.05,0.79587,0.00107,2.61416]
[1779259512425,28.81,77218.18,1.05,0.79501,0.00107,2.62068]
[1779259517461,28.82,77219.85,1.05,0.79669,0.00106,2.60795]
[1779259522496,28.83,77219.92,1.05,0.79666,0.00106,2.6082]
[1779259527530,28.86,77218.59,1.05,0.79506,0.00107,2.62037]
[1779259531558,28.88,77217.79,1.05,0.79561,0.00107,2.59864]
[1779259536593,28.9,77217.0,1.05,0.79456,0.00107,2.60651]
[1779259541629,28.93,77217.58,1.05,0.79499,0.00107,2.60331]
[1779259546663,28.95,77214.61,1.05,0.79161,0.00108,2.62856]
[1779259551699,28.97,77214.36,1.05,0.79118,0.00108,2.63175]
[1779259557740,28.99,77214.66,1.05,0.79132,0.00108,2.63073]
[1779259563783,29.01,77217.1,1.05,0.79376,0.00107,2.61258]
[1779259568819,29.03,77217.15,1.05,0.79366,0.00107,2.61333]
[1779259573852,29.05,77219.34,1.05,0.79585,0.00106,2.59684]
[1779259579701,29.06,77219.92,1.05,0.79639,0.00106,2.59281]
[1779259584936,29.05,77223.89,1.05,0.80066,0.00105,2.56018]
[1779259589971,29.04,77227.48,1.05,0.80448,0.00104,2.53056]
[1779259591985,29.04,77227.94,1.05,0.80658,0.00104,2.49694]
[1779259597021,29.04,77227.59,1.05,0.80624,0.00104,2.49961]
[1779259602055,29.03,77224.78,1.05,0.80334,0.00105,2.52216]
[1779259606083,29.03,77219.56,1.05,0.79786,0.00107,2.56407]
[1779259611119,29.02,77217.48,1.05,0.79572,0.00107,2.58016]
[1779259616156,29.01,77213.21,1.05,0.7912,0.00109,2.61371]
[1779259621188,28.99,77214.59,1.05,0.79281,0.00108,2.60185]
[1779259626227,28.98,77210.35,1.05,0.7883,0.0011,2.63489]
[1779259628241,28.97,77202.03,1.05,0.7791,0.00113,2.70028]
[1779259629247,28.97,77200.36,1.05,0.77725,0.00113,2.71311]
[1779259632268,28.95,77195.13,1.05,0.77141,0.00115,2.75295]
[1779259637303,28.92,77200.77,1.05,0.77805,0.00113,2.70753]
[1779259642338,28.9,77201.81,1.05,0.77941,0.00113,2.69807]
[1779259647375,28.87,77204.25,1.05,0.78237,0.00112,2.6773]
[1779259651401,28.86,77205.72,1.05,0.78573,0.00112,2.63509]
[1779259657448,28.84,77206.63,1.05,0.78689,0.00112,2.62681]
[1779259658452,28.83,77213.45,1.05,0.79447,0.00109,2.57166]
[1779259659458,28.83,77220.59,1.05,0.80219,0.00107,2.51359]
[1779259661472,28.83,77232.1,1.05,0.81427,0.00103,2.41879]
[1779259667514,28.83,77231.79,1.05,0.81395,0.00103,2.42135]
[1779259670535,28.83,77237.78,1.05,0.82004,0.00101,2.37173]
[1779259675571,28.83,77238.94,1.05,0.82121,0.001,2.3621]
[1779259681613,28.83,77239.96,1.05,0.82223,0.001,2.35362]
[1779259687656,28.83,77239.85,1.05,0.82212,0.001,2.35454]
[1779259688709,28.83,77239.85,1.05,0.82212,0.001,2.35454]
[1779259694710,28.84,77240.86,1.05,0.82305,0.001,2.34675]
[1779259699743,28.84,77241.19,1.05,0.82331,0.00099,2.34461]
[1779259704779,28.85,77240.47,1.05,0.82253,0.001,2.35116]
[1779259709813,28.86,77241.16,1.05,0.82315,0.00099,2.34596]
[1779259711827,28.86,77242.1,1.05,0.82574,0.00099,2.308]
[1779259718879,28.88,77242.98,1.05,0.82649,0.00099,2.3017]
[1779259723914,28.89,77243.76,1.05,0.82717,0.00099,2.29592]
[1779259728950,28.9,77249.0,1.05,0.83222,0.00097,2.25288]
[1779259733988,28.9,77248.09,1.05,0.83134,0.00097,2.26047]
[1779259740849,28.9,77248.47,1.05,0.83171,0.00097,2.2573]
[1779259746075,28.9,77248.66,1.05,0.83189,0.00097,2.25572]
[1779259749095,28.9,77254.75,1.05,0.83772,0.00095,2.20494]
[1779259750920,28.9,77267.97,1.05,0.84992,0.0009,2.09464]
[1779259756145,28.9,77268.82,1.05,0.85068,0.0009,2.08756]
[1779259761180,28.9,77269.95,1.05,0.85169,0.00089,2.07814]
[1779259765208,28.9,77275.73,1.05,0.85679,0.00087,2.03004]
[1779259770245,28.9,77274.97,1.05,0.85612,0.00087,2.03636]
[1779259771253,28.9,77275.1,1.05,0.85794,0.00087,2.00468]
[1779259775281,28.9,77282.09,1.05,0.86395,0.00085,1.94674]
[1779259780322,28.9,77283.89,1.05,0.86547,0.00084,1.93186]
[1779259781328,28.9,77290.15,1.05,0.87066,0.00082,1.88029]
[1779259782337,28.9,77304.9,1.05,0.88233,0.00077,1.76006]
[1779259783343,28.9,77304.86,1.05,0.8823,0.00077,1.76038]
[1779259784352,28.9,77299.72,1.05,0.87832,0.00078,1.80205]
[1779259789385,28.9,77297.61,1.05,0.87666,0.00079,1.81923]
[1779259795427,28.9,77294.91,1.05,0.87451,0.0008,1.84128]
[1779259800463,28.9,77294.7,1.05,0.87434,0.0008,1.84299]
[1779259804492,28.9,77289.06,1.05,0.86976,0.00082,1.88925]
[1779259809525,28.9,77286.44,1.05,0.8676,0.00083,1.91082]
[1779259814560,28.9,77284.85,1.05,0.86627,0.00084,1.92394]
[1779259819595,28.9,77280.86,1.05,0.86285,0.00085,1.9574]
[1779259825638,28.92,77280.18,1.05,0.86212,0.00085,1.96448]
[1779259830672,28.93,77274.62,1.05,0.85727,0.00087,2.01104]
[1779259831680,28.93,77272.58,1.05,0.85716,0.00088,1.99763]
[1779259836714,28.96,77271.67,1.05,0.85611,0.00088,2.00753]
[1779259841749,28.99,77270.78,1.05,0.85507,0.00089,2.01724]
[1779259846784,29.02,77270.5,1.05,0.85457,0.00089,2.02189]
[1779259851821,29.05,77281.39,1.05,0.86384,0.00085,1.93383]
[1779259854844,29.05,77289.22,1.05,0.87038,0.00082,1.8696]
[1779259855849,29.05,77296.16,1.05,0.87598,0.0008,1.81306]
[1779259858871,29.05,77302.96,1.05,0.88131,0.00077,1.75807]
[1779259863905,29.05,77299.09,1.05,0.8783,0.00079,1.78931]
[1779259868940,29.05,77299.1,1.05,0.87831,0.00079,1.78923]
[1779259870768,29.05,77299.05,1.05,0.87827,0.00079,1.78963]
[1779259875989,29.05,77298.26,1.05,0.87765,0.00079,1.79603]
[1779259881032,29.05,77300.64,1.05,0.87951,0.00078,1.77678]
[1779259886067,29.05,77297.15,1.05,0.87677,0.00079,1.80502]
[1779259891101,29.05,77295.43,1.05,0.87712,0.0008,1.78826]
[1779259894122,29.05,77301.84,1.05,0.88215,0.00077,1.73651]
[1779259899158,29.05,77303.89,1.05,0.88373,0.00077,1.72005]
[1779259902178,29.05,77309.54,1.05,0.888,0.00075,1.67493]
[1779259907214,29.05,77308.28,1.05,0.88706,0.00075,1.68496]
[1779259909676,29.05,77306.14,1.05,0.88545,0.00076,1.70204]
[1779259916276,29.05,77305.22,1.05,0.88475,0.00076,1.7094]
[1779259922132,29.05,77312.13,1.05,0.88992,0.00074,1.65438]
[1779259927354,29.05,77306.86,1.05,0.88599,0.00076,1.69629]
[1779259935409,29.05,77307.2,1.05,0.88625,0.00075,1.69357]
[1779259940444,29.05,77305.99,1.05,0.88533,0.00076,1.70324]
[1779259945479,29.05,77309.43,1.05,0.88792,0.00075,1.67581]
[1779259950514,29.05,77313.23,1.05,0.89073,0.00073,1.64567]
[1779259951523,29.05,77312.57,1.05,0.89195,0.00073,1.62043]
[1779259956562,29.05,77312.8,1.05,0.89211,0.00073,1.61861]
[1779259961591,29.05,77312.25,1.05,0.89171,0.00073,1.62295]
[1779259966627,29.05,77309.5,1.05,0.88968,0.00074,1.64469]
[1779259971663,29.07,77310.07,1.05,0.8899,0.00074,1.64235]
[1779259976697,29.08,77310.59,1.05,0.8902,0.00074,1.63913]
[1779259981732,29.08,77310.94,1.05,0.89046,0.00074,1.63637]
[1779259987780,29.1,77311.95,1.05,0.89104,0.00074,1.6302]
[1779259992811,29.13,77316.37,1.05,0.89408,0.00072,1.59733]
[1779259997845,29.13,77316.0,1.05,0.89382,0.00072,1.60022]
[1779260000868,29.13,77310.84,1.05,0.89001,0.00074,1.64124]
[1779260004910,29.15,77316.76,1.05,0.89416,0.00072,1.5965]
[1779260009944,29.15,77315.12,1.05,0.89298,0.00072,1.60933]
[1779260011959,29.15,77314.62,1.05,0.89433,0.00072,1.58266]
[1779260013972,29.15,77306.25,1.05,0.88815,0.00075,1.64851]
[1779260018001,29.17,77300.4,1.05,0.88352,0.00078,1.69672]
[1779260023040,29.19,77299.33,1.05,0.88251,0.00078,1.70706]
[1779260028075,29.21,77299.24,1.05,0.88228,0.00078,1.70948]
[1779260034117,29.23,77299.49,1.05,0.88231,0.00078,1.70915]
[1779260039155,29.25,77300.02,1.05,0.88256,0.00078,1.70655]
[1779260046203,29.28,77300.39,1.05,0.88263,0.00078,1.70583]
[1779260051239,29.3,77293.93,1.05,0.8774,0.0008,1.75895]
[1779260052247,29.3,77288.08,1.05,0.87266,0.00082,1.80609]
[1779260057284,29.33,77283.98,1.05,0.86901,0.00084,1.84167]
[1779260062316,29.35,77287.75,1.05,0.87195,0.00082,1.81305]
[1779260067353,29.35,77287.12,1.05,0.87143,0.00083,1.81814]
[1779260071380,29.37,77282.59,1.05,0.86932,0.00084,1.82465]
[1779260076416,29.4,77282.13,1.05,0.86874,0.00084,1.83024]
[1779260081453,29.4,77282.29,1.05,0.86887,0.00084,1.82895]
[1779260085479,29.4,77287.47,1.05,0.87319,0.00082,1.78713]
[1779260090518,29.4,77288.95,1.05,0.8744,0.00082,1.77522]
[1779260095551,29.4,77282.92,1.05,0.8694,0.00084,1.82385]
[1779260096559,29.4,77283.0,1.05,0.86947,0.00084,1.8232]
[1779260101593,29.4,77288.04,1.05,0.87366,0.00082,1.78254]
[1779260106632,29.4,77288.89,1.05,0.87435,0.00082,1.7757]
[1779260111667,29.4,77289.48,1.05,0.87483,0.00082,1.77096]
[1779260116702,29.4,77289.48,1.05,0.87483,0.00082,1.77096]
[1779260122744,29.4,77290.08,1.05,0.87532,0.00081,1.76614]
[1779260128786,29.4,77289.7,1.05,0.87501,0.00081,1.7692]
[1779260130801,29.4,77295.97,1.05,0.88005,0.00079,1.71901]
[1779260131807,29.4,77300.82,1.05,0.88565,0.00077,1.64906]
[1779260136843,29.4,77300.69,1.05,0.88555,0.00077,1.65008]
[1779260141881,29.4,77300.31,1.05,0.88525,0.00077,1.65308]
[1779260146915,29.4,77298.13,1.05,0.88356,0.00078,1.67034]
[1779260151950,29.4,77293.93,1.05,0.88025,0.0008,1.70372]
[1779260157992,29.4,77291.96,1.05,0.87867,0.0008,1.71944]
[1779260163031,29.4,77290.71,1.05,0.87766,0.00081,1.72944]
[1779260168065,29.4,77285.42,1.05,0.87333,0.00083,1.7719]
[1779260173100,29.4,77284.25,1.05,0.87236,0.00083,1.78133]
[1779260179143,29.4,77282.84,1.05,0.87118,0.00084,1.7927]
[1779260185185,29.4,77281.01,1.05,0.86964,0.00085,1.80749]
[1779260191228,29.4,77282.46,1.05,0.87273,0.00084,1.76376]
[1779260196263,29.4,77283.21,1.05,0.87335,0.00084,1.75772]
[1779260201297,29.4,77287.58,1.05,0.87697,0.00082,1.72262]
[1779260212374,29.4,77289.02,1.05,0.87814,0.00081,1.71109]
[1779260218417,29.4,77288.05,1.05,0.87735,0.00082,1.71886]
[1779260223451,29.4,77286.23,1.05,0.87586,0.00082,1.73344]
[1779260228486,29.4,77287.85,1.05,0.87719,0.00082,1.72046]
[1779260233521,29.4,77287.33,1.05,0.87676,0.00082,1.72462]
[1779260238557,29.4,77284.71,1.05,0.8746,0.00083,1.74565]
[1779260244392,29.4,77283.57,1.05,0.87365,0.00083,1.75482]
[1779260245605,29.4,77290.75,1.05,0.87954,0.00081,1.69727]
[1779260250640,29.4,77290.43,1.05,0.87928,0.00081,1.69983]
[1779260252654,29.4,77290.49,1.05,0.88121,0.0008,1.6673]
[1779260257692,29.4,77285.41,1.05,0.87707,0.00082,1.70786]
[1779260262724,29.4,77284.25,1.05,0.87611,0.00083,1.71716]
[1779260267759,29.4,77283.75,1.05,0.87569,0.00083,1.72117]
[1779260272794,29.4,77283.43,1.05,0.87543,0.00083,1.72374]
[1779260277830,29.4,77282.7,1.05,0.87482,0.00084,1.7296]
[1779260282864,29.4,77282.38,1.05,0.87455,0.00084,1.73217]
[1779260287900,29.4,77283.87,1.05,0.87579,0.00083,1.72021]
[1779260292934,29.4,77283.0,1.05,0.87507,0.00083,1.72719]
[1779260297971,29.4,77279.45,1.05,0.87208,0.00085,1.75576]
[1779260304013,29.4,77280.57,1.05,0.87303,0.00084,1.74674]
[1779260312071,29.4,77280.45,1.05,0.87485,0.00084,1.71522]
[1779260317107,29.4,77280.4,1.05,0.87481,0.00084,1.71563]
[1779260322140,29.4,77281.15,1.05,0.87544,0.00084,1.7096]
[1779260327175,29.4,77281.06,1.05,0.87537,0.00084,1.71033]
[1779260332210,29.4,77280.5,1.05,0.8749,0.00084,1.71482]
[1779260337245,29.4,77280.45,1.05,0.87485,0.00084,1.71522]
[1779260342283,29.4,77280.92,1.05,0.87525,0.00084,1.71145]
[1779260347315,29.4,77284.54,1.05,0.87826,0.00083,1.68244]
[1779260355371,29.4,77283.54,1.05,0.87744,0.00083,1.69044]
[1779260362421,29.4,77282.41,1.05,0.8765,0.00083,1.69949]
[1779260368463,29.4,77284.23,1.05,0.878,0.00083,1.68496]
[1779260371489,29.4,77284.86,1.05,0.88046,0.00082,1.64736]
[1779260376523,29.4,77288.92,1.05,0.88375,0.00081,1.61518]
[1779260383572,29.4,77291.81,1.05,0.88605,0.00079,1.59249]
[1779260388607,29.4,77293.28,1.05,0.8872,0.00079,1.58104]
[1779260393642,29.4,77295.34,1.05,0.88881,0.00078,1.56489]
[1779260398677,29.4,77299.03,1.05,0.89167,0.00077,1.53603]
[1779260401701,29.4,77305.24,1.05,0.89635,0.00074,1.48789]
[1779260406753,29.4,77309.22,1.05,0.89927,0.00073,1.45734]
[1779260408761,29.4,77300.91,1.05,0.8931,0.00076,1.5214]
[1779260412791,29.4,77295.99,1.05,0.88932,0.00078,1.55979]
[1779260417825,29.4,77297.18,1.05,0.89024,0.00077,1.55048]
[1779260422860,29.4,77299.77,1.05,0.89223,0.00076,1.53027]
[1779260427894,29.4,77301.13,1.05,0.89327,0.00076,1.51969]
[1779260431925,29.4,77298.76,1.05,0.89338,0.00076,1.50575]
[1779260432930,29.4,77292.65,1.05,0.88864,0.00079,1.55344]
[1779260433942,29.4,77290.65,1.05,0.88706,0.0008,1.56916]
[1779260438972,29.4,77291.27,1.05,0.88755,0.00079,1.56428]
[1779260444020,29.4,77287.89,1.05,0.88485,0.00081,1.59094]
[1779260446025,29.4,77282.67,1.05,0.88058,0.00083,1.63237]
[1779260450054,29.4,77282.63,1.05,0.88055,0.00083,1.63269]
[1779260455088,29.4,77283.56,1.05,0.88131,0.00082,1.62528]
[1779260459116,29.4,77294.32,1.05,0.88995,0.00078,1.54036]
[1779260460122,29.4,77294.2,1.05,0.88986,0.00078,1.5413]
[1779260465163,29.4,77292.44,1.05,0.88848,0.00079,1.55509]
[1779260470197,29.4,77290.73,1.05,0.88712,0.0008,1.56853]
[1779260476238,29.4,77290.97,1.05,0.88731,0.00079,1.56664]
[1779260481274,29.4,77289.74,1.05,0.88633,0.0008,1.57633]
[1779260486308,29.4,77289.21,1.05,0.88591,0.0008,1.58051]
[1779260491344,29.4,77289.69,1.05,0.88827,0.0008,1.54384]
[1779260496378,29.4,77289.15,1.05,0.88784,0.0008,1.54809]
[1779260501414,29.4,77292.19,1.05,0.89025,0.00079,1.52425]
[1779260506448,29.4,77292.49,1.05,0.89048,0.00079,1.52191]
[1779260510476,29.4,77283.55,1.05,0.8833,0.00082,1.5923]
[1779260516524,29.4,77282.6,1.05,0.88252,0.00083,1.59984]
[1779260518532,29.4,77276.74,1.05,0.87761,0.00085,1.64655]
[1779260523567,29.4,77277.36,1.05,0.87814,0.00085,1.64159]
[1779260528603,29.4,77279.71,1.05,0.88012,0.00084,1.62283]
[1779260533639,29.4,77282.42,1.05,0.88237,0.00083,1.60127]
[1779260535653,29.4,77288.19,1.05,0.88707,0.0008,1.55564]
[1779260540687,29.4,77289.0,1.05,0.88772,0.0008,1.54927]
[1779260545723,29.4,77284.59,1.05,0.88415,0.00082,1.58406]
[1779260549998,29.4,77285.91,1.05,0.88523,0.00081,1.57362]
[1779260551765,29.4,77286.02,1.05,0.88733,0.00081,1.53955]
[1779260556801,29.4,77286.06,1.05,0.88737,0.00081,1.53923]
[1779260561838,29.4,77286.36,1.05,0.88761,0.00081,1.53687]
[1779260566871,29.4,77286.66,1.05,0.88785,0.00081,1.53452]
[1779260568596,29.4,77286.7,1.05,0.88788,0.00081,1.5342]
[1779260573921,29.4,77287.16,1.05,0.88825,0.0008,1.53059]
[1779260578955,29.4,77286.7,1.05,0.88788,0.00081,1.5342]
[1779260583991,29.4,77284.42,1.05,0.88604,0.00082,1.55216]
[1779260589026,29.4,77277.68,1.05,0.88045,0.00084,1.6056]
[1779260594062,29.4,77277.22,1.05,0.88006,0.00085,1.60926]
[1779260599099,29.4,77275.06,1.05,0.87822,0.00085,1.62651]
[1779260601111,29.4,77268.55,1.05,0.87257,0.00088,1.67877]
[1779260603126,29.4,77265.77,1.05,0.87011,0.00089,1.7012]
[1779260607153,29.4,77270.88,1.05,0.87462,0.00087,1.66002]
[1779260611181,29.4,77271.89,1.05,0.87758,0.00087,1.61809]
[1779260616222,29.4,77269.57,1.05,0.87556,0.00088,1.63669]
[1779260621251,29.4,77270.64,1.05,0.8765,0.00087,1.6281]
[1779260626289,29.4,77271.92,1.05,0.87761,0.00086,1.61785]
[1779260631324,29.4,77272.2,1.05,0.87785,0.00086,1.61561]
[1779260637372,29.4,77273.1,1.05,0.87862,0.00086,1.60841]
[1779260638376,29.4,77249.96,1.05,0.85757,0.00096,1.79564]
[1779260639384,29.4,77244.22,1.05,0.85198,0.00099,1.84259]
[1779260642404,29.4,77242.63,1.05,0.85041,0.00099,1.85562]
[1779260647438,29.4,77245.73,1.05,0.85346,0.00098,1.83023]
[1779260652473,29.4,77249.82,1.05,0.85743,0.00096,1.79678]
[1779260657511,29.4,77251.63,1.05,0.85916,0.00095,1.78201]
[1779260662543,29.4,77247.28,1.05,0.85498,0.00097,1.81755]
[1779260667578,29.4,77253.04,1.05,0.8605,0.00095,1.77051]
[1779260671608,29.4,77256.01,1.05,0.86545,0.00093,1.71194]
[1779260677649,29.4,77256.99,1.05,0.86636,0.00093,1.70398]
[1779260682684,29.4,77260.78,1.05,0.86985,0.00091,1.67329]
[1779260687718,29.4,77262.55,1.05,0.87145,0.0009,1.65899]
[1779260688726,29.4,77268.04,1.05,0.87634,0.00088,1.61483]
[1779260693761,29.4,77269.02,1.05,0.8772,0.00087,1.60697]
[1779260698796,29.4,77269.31,1.05,0.87746,0.00087,1.60465]
[1779260703830,29.4,77262.0,1.05,0.87095,0.00091,1.66343]
[1779260708868,29.4,77259.85,1.05,0.869,0.00092,1.68081]
[1779260713904,29.4,77255.12,1.05,0.86462,0.00094,1.71917]
[1779260718939,29.4,77257.9,1.05,0.8672,0.00092,1.6966]
[1779260723975,29.4,77256.38,1.05,0.86579,0.00093,1.70893]
[1779260729010,29.4,77256.23,1.05,0.86566,0.00093,1.71015]
[1779260731023,29.4,77255.31,1.05,0.86699,0.00093,1.68295]
[1779260736061,29.4,77261.11,1.05,0.87232,0.00091,1.63606]
[1779260739081,29.4,77266.18,1.05,0.87687,0.00088,1.59531]
[1779260744117,29.4,77268.28,1.05,0.87871,0.00088,1.57851]
[1779260749152,29.4,77267.69,1.05,0.8782,0.00088,1.58322]
[1779260754186,29.4,77269.03,1.05,0.87937,0.00087,1.57252]
[1779260760229,29.4,77268.53,1.05,0.87893,0.00087,1.57651]
[1779260765268,29.4,77268.53,1.05,0.87893,0.00087,1.57651]
[1779260770303,29.4,77267.64,1.05,0.87815,0.00088,1.58362]
[1779260775340,29.4,77268.91,1.05,0.87927,0.00087,1.57347]
[1779260777357,29.4,77263.89,1.05,0.87483,0.00089,1.61368]
[1779260782389,29.4,77256.01,1.05,0.86764,0.00093,1.67728]
[1779260783395,29.4,77252.54,1.05,0.86438,0.00095,1.70544]
[1779260788431,29.4,77252.97,1.05,0.86479,0.00094,1.70195]
[1779260791452,29.4,77247.75,1.05,0.86204,0.00097,1.70938]
[1779260796487,29.4,77249.18,1.05,0.86342,0.00096,1.69774]
[1779260801523,29.4,77249.9,1.05,0.86411,0.00096,1.69188]
[1779260806560,29.4,77250.65,1.05,0.86482,0.00095,1.68579]
[1779260812601,29.4,77252.33,1.05,0.86642,0.00095,1.67215]
[1779260817636,29.4,77253.1,1.05,0.86714,0.00094,1.6659]
[1779260823678,29.4,77253.87,1.05,0.86787,0.00094,1.65966]
[1779260828713,29.4,77253.36,1.05,0.86739,0.00094,1.66379]
[1779260833749,29.4,77251.94,1.05,0.86605,0.00095,1.67531]
[1779260838783,29.4,77251.9,1.05,0.86601,0.00095,1.67564]
[1779260840798,29.4,77260.35,1.05,0.87385,0.00091,1.60734]
[1779260845833,29.4,77261.4,1.05,0.8748,0.0009,1.5989]
[1779260850867,29.4,77260.64,1.05,0.87411,0.00091,1.605]
[1779260853889,29.4,77260.02,1.05,0.8758,0.00091,1.57486]
[1779260858923,29.4,77260.31,1.05,0.87606,0.00091,1.57254]
[1779260863958,29.4,77260.08,1.05,0.87585,0.00091,1.57438]
[1779260867987,29.4,77253.8,1.05,0.87007,0.00094,1.62497]
[1779260872017,29.4,77258.93,1.05,0.87481,0.00091,1.58362]
[1779260877049,29.4,77264.23,1.05,0.87958,0.00089,1.54117]
[1779260885106,29.4,77262.94,1.05,0.87843,0.00089,1.55148]
[1779260890141,29.4,77262.85,1.05,0.87835,0.00089,1.5522]
[1779260895176,29.4,77262.39,1.05,0.87793,0.0009,1.55587]
[1779260901219,29.4,77263.13,1.05,0.8786,0.00089,1.54996]
[1779260908067,29.4,77263.64,1.05,0.87905,0.00089,1.54588]
[1779260909274,29.4,77272.82,1.05,0.88703,0.00085,1.47307]
[1779260911290,29.4,77273.04,1.05,0.88946,0.00084,1.43634]
[1779260915318,29.4,77288.77,1.05,0.90216,0.00077,1.315]
[1779260916326,29.4,77299.33,1.05,0.91006,0.00073,1.23592]
[1779260922367,29.4,77301.25,1.05,0.91144,0.00072,1.22178]
[1779260928216,29.4,77308.9,1.05,0.9168,0.00068,1.16615]
[1779260933444,29.4,77311.77,1.05,0.91874,0.00067,1.14559]
[1779260938485,29.4,77309.5,1.05,0.91721,0.00068,1.16183]
[1779260944525,29.4,77305.75,1.05,0.91462,0.0007,1.18891]
[1779260949559,29.4,77305.38,1.05,0.91436,0.0007,1.19159]
[1779260954595,29.4,77298.84,1.05,0.9097,0.00073,1.23955]
[1779260959629,29.4,77305.17,1.05,0.91422,0.0007,1.19312]
[1779260964668,29.4,77306.72,1.05,0.9153,0.00069,1.18187]
[1779260969704,29.4,77304.2,1.05,0.91354,0.0007,1.20018]
[1779260971717,29.4,77302.84,1.05,0.9147,0.0007,1.17638]
[1779260972725,29.4,77297.4,1.05,0.9108,0.00073,1.21616]
[1779260974739,29.4,77297.26,1.05,0.9107,0.00073,1.21719]
[1779260979773,29.4,77296.27,1.05,0.90998,0.00073,1.2245]
[1779260984812,29.4,77292.65,1.05,0.9073,0.00075,1.25138]
[1779260989843,29.4,77290.94,1.05,0.90601,0.00076,1.26417]
[1779260992871,29.4,77302.0,1.05,0.9141,0.00071,1.18249]
[1779260997899,29.4,77301.61,1.05,0.91383,0.00071,1.18532]
[1779261002934,29.4,77301.51,1.05,0.91376,0.00071,1.18605]
[1779261006962,29.4,77295.33,1.05,0.90929,0.00074,1.23146]
[1779261010991,29.4,77288.47,1.05,0.90413,0.00077,1.28273]
[1779261016026,29.4,77285.99,1.05,0.90221,0.00078,1.30148]
[1779261021061,29.4,77285.83,1.05,0.90208,0.00078,1.3027]
[1779261026097,29.4,77289.67,1.05,0.90504,0.00076,1.2737]
[1779261031135,29.4,77290.51,1.05,0.9079,0.00075,1.23277]
[1779261036170,29.4,77288.27,1.05,0.9062,0.00076,1.24949]
[1779261042212,29.4,77287.83,1.05,0.90587,0.00077,1.25279]
[1779261047248,29.4,77287.64,1.05,0.90572,0.00077,1.25421]
[1779261052283,29.4,77287.22,1.05,0.9054,0.00077,1.25737]
[1779261059149,29.4,77287.66,1.05,0.90574,0.00077,1.25406]
[1779261066381,29.4,77288.87,1.05,0.90666,0.00076,1.245]
[1779261071417,29.4,77286.91,1.05,0.90516,0.00077,1.25969]
[1779261077275,29.4,77285.9,1.05,0.90438,0.00077,1.26729]
[1779261082497,29.4,77288.32,1.05,0.90624,0.00076,1.24912]
[1779261087532,29.4,77288.64,1.05,0.90649,0.00076,1.24672]
[1779261090175,29.4,77288.64,1.05,0.90649,0.00076,1.24672]
[1779261091567,29.4,77288.16,1.05,0.90838,0.00076,1.21537]
[1779261095596,29.4,77285.22,1.05,0.90613,0.00077,1.23731]
[1779261100630,29.4,77287.57,1.05,0.90793,0.00076,1.21976]
[1779261105665,29.4,77284.53,1.05,0.9056,0.00077,1.24248]
[1779261110701,29.4,77286.43,1.05,0.90706,0.00077,1.22826]
[1779261116742,29.4,77286.69,1.05,0.90726,0.00076,1.22632]
[1779261121778,29.4,77291.15,1.05,0.91063,0.00074,1.19324]
[1779261126814,29.4,77287.41,1.05,0.90781,0.00076,1.22095]
[1779261129114,29.4,77288.96,1.05,0.90899,0.00075,1.20943]
[1779261134868,29.4,77287.8,1.05,0.90811,0.00076,1.21805]
[1779261136882,29.4,77306.47,1.05,0.92149,0.00067,1.08278]
[1779261137889,29.4,77329.87,1.05,0.93611,0.00058,0.9246]
[1779261138897,29.4,77328.4,1.05,0.93525,0.00058,0.93413]
[1779261143931,29.4,77324.23,1.05,0.93279,0.0006,0.96149]
[1779261149974,29.4,77323.38,1.05,0.93228,0.0006,0.96712]
[1779261151988,29.4,77320.79,1.05,0.93277,0.00061,0.95165]
[1779261155013,29.4,77333.39,1.05,0.94007,0.00055,0.87037]
[1779261156017,29.4,77335.46,1.05,0.9412,0.00055,0.85742]
[1779261161052,29.4,77336.35,1.05,0.94169,0.00054,0.85189]
[1779261166087,29.4,77331.12,1.05,0.9388,0.00056,0.88471]
[1779261171122,29.4,77325.01,1.05,0.93529,0.00059,0.92397]
[1779261176158,29.4,77324.14,1.05,0.93477,0.00059,0.92964]
[1779261178171,29.4,77329.79,1.05,0.93805,0.00057,0.89317]
[1779261183206,29.4,77327.66,1.05,0.93683,0.00058,0.90682]
[1779261188241,29.4,77324.73,1.05,0.93512,0.00059,0.92579]
[1779261194283,29.4,77325.47,1.05,0.93556,0.00059,0.92098]
[1779261200326,29.4,77324.28,1.05,0.93486,0.00059,0.92872]
[1779261205360,29.4,77321.7,1.05,0.93332,0.0006,0.94564]
[1779261210396,29.4,77320.13,1.05,0.93237,0.00061,0.95602]
[1779261212409,29.4,77320.24,1.05,0.93452,0.0006,0.92245]
[1779261217445,29.4,77316.25,1.05,0.93209,0.00062,0.94875]
[1779261219459,29.4,77310.49,1.05,0.92846,0.00064,0.98743]
[1779261224494,29.4,77311.74,1.05,0.92926,0.00064,0.97896]
[1779261229529,29.4,77313.12,1.05,0.93014,0.00063,0.96967]
[1779261234564,29.4,77314.11,1.05,0.93076,0.00063,0.96302]
[1779261239614,29.4,77314.67,1.05,0.93111,0.00062,0.95928]
[1779261244646,29.4,77313.07,1.05,0.93011,0.00063,0.97]
[1779261249682,29.4,77313.3,1.05,0.93025,0.00063,0.96846]
[1779261256539,29.4,77314.39,1.05,0.93093,0.00062,0.96115]
[1779261261765,29.4,77315.02,1.05,0.93133,0.00062,0.95694]
[1779261266800,29.4,77315.08,1.05,0.93136,0.00062,0.95654]
[1779261272651,29.4,77314.78,1.05,0.93332,0.00061,0.92517]
[1779261278884,29.4,77315.45,1.05,0.93373,0.00061,0.92076]
[1779261285933,29.4,77316.41,1.05,0.93432,0.00061,0.91446]
[1779261290968,29.4,77316.81,1.05,0.93456,0.00061,0.91185]
[1779261296002,29.4,77315.95,1.05,0.93404,0.00061,0.91748]
[1779261301042,29.4,77308.53,1.05,0.92939,0.00064,0.96687]
[1779261307082,29.4,77310.57,1.05,0.93069,0.00063,0.95315]
[1779261310104,29.4,77305.08,1.05,0.92715,0.00066,0.99031]
[1779261315140,29.4,77302.21,1.05,0.92524,0.00067,1.01004]
[1779261317154,29.4,77297.05,1.05,0.92171,0.0007,1.04601]
[1779261320174,29.4,77290.98,1.05,0.9174,0.00072,1.08913]
[1779261325209,29.4,77287.0,1.05,0.91448,0.00074,1.11787]
[1779261330244,29.4,77283.52,1.05,0.91187,0.00076,1.14327]
[1779261331253,29.4,77277.27,1.05,0.90947,0.00078,1.15316]
[1779261336286,29.4,77278.1,1.05,0.91012,0.00078,1.14702]
[1779261341321,29.4,77278.76,1.05,0.91064,0.00078,1.14215]
[1779261346357,29.4,77279.61,1.05,0.9113,0.00077,1.13589]
[1779261353406,29.4,77280.23,1.05,0.91178,0.00077,1.13133]
[1779261358440,29.4,77281.65,1.05,0.91286,0.00076,1.12093]
[1779261365489,29.4,77281.75,1.05,0.91294,0.00076,1.1202]
[1779261372538,29.4,77282.05,1.05,0.91317,0.00076,1.118]
[1779261377573,29.4,77280.99,1.05,0.91236,0.00077,1.12576]
[1779261383426,29.4,77280.63,1.05,0.91208,0.00077,1.1284]
[1779261389656,29.4,77278.51,1.05,0.91044,0.00078,1.14399]
[1779261393685,29.4,77277.99,1.05,0.91252,0.00077,1.11128]
[1779261399727,29.4,77278.21,1.05,0.91269,0.00077,1.10967]
[1779261404763,29.4,77277.71,1.05,0.91231,0.00078,1.11333]
[1779261410806,29.4,77276.15,1.05,0.91109,0.00078,1.12478]
[1779261414834,29.4,77269.43,1.05,0.90571,0.00082,1.17475]
[1779261419869,29.4,77269.22,1.05,0.90552,0.00082,1.17648]
[1779261424903,29.41,77272.54,1.05,0.9082,0.0008,1.15176]
[1779261429939,29.41,77271.15,1.05,0.90708,0.00081,1.16214]
[1779261434973,29.41,77268.61,1.05,0.90498,0.00082,1.1814]
[1779261436988,29.41,77263.3,1.05,0.90053,0.00085,1.22171]
[1779261440017,29.41,77262.02,1.05,0.89941,0.00086,1.23173]
[1779261445045,29.42,77263.12,1.05,0.9003,0.00085,1.22376]
[1779261450082,29.43,77261.57,1.05,0.89892,0.00086,1.23604]
[1779261451087,29.43,77261.09,1.05,0.90114,0.00086,1.20194]
[1779261457129,29.44,77262.68,1.05,0.90244,0.00085,1.19043]
[1779261462164,29.44,77263.55,1.05,0.90312,0.00084,1.18433]
[1779261466193,29.45,77257.56,1.05,0.89792,0.00088,1.23031]
[1779261469213,29.45,77253.49,1.05,0.89428,0.0009,1.26195]
[1779261474249,29.46,77251.87,1.05,0.89276,0.00091,1.27502]
[1779261479284,29.47,77250.83,1.05,0.89175,0.00091,1.28362]
[1779261485325,29.48,77249.56,1.05,0.89051,0.00092,1.29415]
[1779261493383,29.49,77249.75,1.05,0.89058,0.00092,1.29356]
[1779261500432,29.51,77248.05,1.05,0.8889,0.00093,1.30775]
[1779261505466,29.52,77249.47,1.05,0.89014,0.00092,1.29726]
[1779261507481,29.52,77254.94,1.05,0.89507,0.00089,1.25511]
[1779261509496,29.52,77260.61,1.05,0.90001,0.00086,1.21195]
[1779261511509,29.53,77263.18,1.05,0.90486,0.00084,1.1546]
[1779261516546,29.53,77263.36,1.05,0.90494,0.00084,1.15389]
[1779261521579,29.54,77263.72,1.05,0.90517,0.00084,1.15184]
[1779261526614,29.55,77263.46,1.05,0.90488,0.00084,1.15444]
[1779261531651,29.56,77268.55,1.05,0.90902,0.00081,1.1172]
[1779261536687,29.57,77270.28,1.05,0.91037,0.0008,1.10487]
[1779261541721,29.57,77271.71,1.05,0.91147,0.00079,1.09476]
[1779261546756,29.58,77273.55,1.05,0.91289,0.00079,1.08165]
[1779261551791,29.58,77273.94,1.05,0.91317,0.00078,1.0791]
[1779261556827,29.59,77273.12,1.05,0.91249,0.00079,1.08537]
[1779261561863,29.59,77274.5,1.05,0.91354,0.00078,1.07569]
[1779261568911,29.6,77274.57,1.05,0.91354,0.00078,1.07564]
[1779261575961,29.61,77274.55,1.05,0.91611,0.00077,1.03875]
[1779261580995,29.62,77274.4,1.05,0.91592,0.00077,1.04042]
[1779261586032,29.63,77275.17,1.05,0.91645,0.00077,1.03552]
[1779261592073,29.64,77275.5,1.05,0.91663,0.00077,1.03391]
[1779261597108,29.65,77276.33,1.05,0.91719,0.00076,1.02863]
[1779261602146,29.65,77277.05,1.05,0.91768,0.00076,1.02408]
[1779261608186,29.66,77279.62,1.05,0.91956,0.00075,1.00644]
[1779261615237,29.67,77279.87,1.05,0.9197,0.00075,1.00515]
[1779261620272,29.67,77282.77,1.05,0.92182,0.00073,0.98496]
[1779261625306,29.67,77283.82,1.05,0.92258,0.00072,0.9777]
[1779261627321,29.67,77289.32,1.05,0.92649,0.0007,0.93992]
[1779261631348,29.67,77291.01,1.05,0.93018,0.00068,0.89216]
[1779261636385,29.67,77294.67,1.05,0.93263,0.00066,0.86797]
[1779261639406,29.67,77300.89,1.05,0.93664,0.00063,0.8277]
[1779261640415,29.67,77301.94,1.05,0.9373,0.00062,0.82101]
[1779261645452,29.67,77301.01,1.05,0.93671,0.00063,0.82693]
[1779261648501,29.67,77307.33,1.05,0.94059,0.0006,0.78716]
[1779261650511,29.67,77314.09,1.05,0.94453,0.00057,0.74589]
[1779261651518,29.67,77316.65,1.05,0.94596,0.00056,0.7306]
[1779261654539,29.67,77319.11,1.05,0.94731,0.00054,0.7161]
[1779261659574,29.67,77318.95,1.05,0.94723,0.00054,0.71704]
[1779261664610,29.67,77317.97,1.05,0.94669,0.00055,0.7228]
[1779261669647,29.67,77317.42,1.05,0.94639,0.00055,0.72605]
[1779261674684,29.67,77315.34,1.05,0.94523,0.00056,0.7384]
[1779261679719,29.67,77313.21,1.05,0.94403,0.00057,0.75118]
[1779261684753,29.67,77310.16,1.05,0.94226,0.00058,0.76972]
[1779261689790,29.67,77312.33,1.05,0.94352,0.00057,0.7565]
[1779261691803,29.67,77312.49,1.05,0.94592,0.00056,0.72155]
[1779261696839,29.67,77312.77,1.05,0.94608,0.00056,0.71989]
[1779261701874,29.67,77314.45,1.05,0.94702,0.00055,0.70998]
[1779261706908,29.67,77315.88,1.05,0.9478,0.00055,0.70161]
[1779261712951,29.67,77318.11,1.05,0.94901,0.00054,0.68868]
[1779261717987,29.67,77318.72,1.05,0.94934,0.00053,0.68516]
[1779261723020,29.67,77324.17,1.05,0.95219,0.00051,0.6543]
[1779261728055,29.67,77325.28,1.05,0.95275,0.00051,0.64812]
[1779261733090,29.67,77325.25,1.05,0.95273,0.00051,0.64829]
[1779261738126,29.67,77328.29,1.05,0.95425,0.00049,0.63157]
[1779261743160,29.67,77327.55,1.05,0.95389,0.0005,0.63561]
[1779261748196,29.67,77327.73,1.05,0.95397,0.00049,0.63463]
[1779261751217,29.67,77327.92,1.05,0.9562,0.00048,0.60168]
[1779261756251,29.67,77324.15,1.05,0.95436,0.0005,0.622]
[1779261761286,29.67,77324.91,1.05,0.95473,0.00049,0.61787]
[1779261766321,29.67,77324.45,1.05,0.95451,0.0005,0.62036]
[1779261771356,29.67,77323.69,1.05,0.95413,0.0005,0.62451]
[1779261775386,29.67,77328.85,1.05,0.95665,0.00048,0.59673]
[1779261780422,29.67,77329.59,1.05,0.957,0.00047,0.59282]
[1779261784449,29.67,77335.52,1.05,0.95974,0.00045,0.56206]
[1779261790492,29.67,77335.22,1.05,0.95961,0.00045,0.56359]
[1779261795535,29.67,77338.7,1.05,0.96115,0.00044,0.54601]
[1779261800562,29.67,77337.94,1.05,0.96082,0.00044,0.54982]
[1779261802576,29.67,77324.97,1.05,0.95476,0.00049,0.61754]
[1779261803582,29.67,77318.28,1.05,0.95136,0.00052,0.65451]
[1779261805596,29.67,77317.85,1.05,0.95113,0.00053,0.65694]
[1779261811638,29.67,77319.82,1.05,0.9544,0.0005,0.61303]
[1779261814660,29.67,77327.52,1.05,0.95815,0.00047,0.57203]
[1779261819694,29.67,77328.51,1.05,0.95862,0.00047,0.5669]
[1779261824729,29.67,77330.58,1.05,0.95958,0.00046,0.55626]
[1779261826752,29.67,77341.36,1.05,0.96427,0.00041,0.50304]
[1779261827758,29.67,77355.68,1.05,0.9698,0.00036,0.43795]
[1779261828766,29.67,77361.12,1.05,0.97171,0.00034,0.41488]
[1779261830779,29.67,77371.8,1.05,0.97516,0.00031,0.37218]
[1779261831797,29.67,77379.76,1.05,0.9775,0.00028,0.34254]
[1779261833825,29.67,77384.2,1.05,0.97872,0.00027,0.32679]
[1779261834821,29.67,77384.91,1.05,0.97891,0.00027,0.32432]
[1779261839851,29.67,77386.9,1.05,0.97944,0.00026,0.31749]
[1779261844886,29.67,77380.08,1.05,0.97759,0.00028,0.34138]
[1779261849921,29.67,77376.65,1.05,0.97661,0.00029,0.3539]
[1779261853949,29.67,77383.2,1.05,0.97845,0.00027,0.33029]
[1779261858987,29.67,77382.44,1.05,0.97824,0.00027,0.33297]
[1779261864021,29.67,77382.99,1.05,0.97839,0.00027,0.33103]
[1779261869056,29.67,77385.97,1.05,0.97919,0.00026,0.32067]
[1779261871071,29.67,77388.27,1.05,0.98117,0.00025,0.29053]
[1779261876105,29.67,77400.51,1.05,0.98398,0.00021,0.25314]
[1779261881140,29.67,77403.69,1.05,0.98464,0.00021,0.24408]
[1779261884163,29.67,77397.23,1.05,0.98326,0.00022,0.26277]
[1779261889199,29.67,77393.66,1.05,0.98245,0.00023,0.27357]
[1779261894235,29.67,77389.38,1.05,0.98144,0.00024,0.28697]
[1779261899270,29.67,77391.01,1.05,0.98183,0.00024,0.28181]
[1779261904305,29.67,77385.46,1.05,0.98047,0.00025,0.29968]
[1779261905315,29.67,77380.11,1.05,0.97907,0.00027,0.31772]
[1779261908342,29.67,77365.69,1.05,0.97488,0.00031,0.37042]
[1779261914387,29.67,77366.1,1.05,0.97501,0.00031,0.36884]
[1779261919417,29.67,77368.34,1.05,0.9757,0.0003,0.36028]
[1779261924453,29.67,77369.76,1.05,0.97613,0.0003,0.35493]
[1779261931298,29.67,77370.11,1.05,0.97781,0.00029,0.329]
[1779261936536,29.67,77370.49,1.05,0.97792,0.00029,0.32764]
[1779261941572,29.67,77371.27,1.05,0.97814,0.00028,0.32487]
[1779261947614,29.67,77373.02,1.05,0.97863,0.00028,0.31871]
[1779261952650,29.67,77373.02,1.05,0.97863,0.00028,0.31871]
[1779261957684,29.67,77371.37,1.05,0.97817,0.00028,0.32451]
[1779261963727,29.67,77371.26,1.05,0.97814,0.00028,0.3249]
[1779261968761,29.67,77359.16,1.05,0.97448,0.00032,0.36996]
[1779261969769,29.67,77358.91,1.05,0.9744,0.00032,0.37093]
[1779261974803,29.67,77353.34,1.05,0.97255,0.00034,0.3932]
[1779261979838,29.67,77350.53,1.05,0.97157,0.00035,0.4048]
[1779261980845,29.67,77331.77,1.05,0.96429,0.00043,0.4886]
[1779261985881,29.67,77335.46,1.05,0.96583,0.00041,0.47123]
[1779261990915,29.67,77335.53,1.05,0.96586,0.00041,0.47091]
[1779261991924,29.67,77336.12,1.05,0.96811,0.00039,0.43853]
[1779261996959,29.67,77337.1,1.05,0.9685,0.00039,0.43417]
[1779262001992,29.67,77336.04,1.05,0.96808,0.00039,0.43889]
[1779262010049,29.67,77336.31,1.05,0.96819,0.00039,0.43769]
[1779262016093,29.67,77337.9,1.05,0.96881,0.00039,0.43064]
[1779262018107,29.67,77332.59,1.05,0.9667,0.00041,0.4545]
[1779262023144,29.67,77330.21,1.05,0.96572,0.00042,0.46549]
[1779262028178,29.67,77329.91,1.05,0.96559,0.00042,0.46689]
[1779262033214,29.67,77329.29,1.05,0.96533,0.00042,0.46982]
[1779262039255,29.67,77328.9,1.05,0.96516,0.00042,0.47167]
[1779262044290,29.68,77327.97,1.05,0.96476,0.00043,0.47617]
[1779262049325,29.68,77323.73,1.05,0.96289,0.00045,0.4967]
[1779262051340,29.68,77321.46,1.05,0.96407,0.00044,0.47632]
[1779262056375,29.69,77319.86,1.05,0.9633,0.00045,0.48466]
[1779262061409,29.71,77317.96,1.05,0.96238,0.00046,0.49456]
[1779262067451,29.72,77316.94,1.05,0.96183,0.00046,0.50038]
[1779262073493,29.74,77314.07,1.05,0.96041,0.00048,0.51551]
[1779262078529,29.74,77308.91,1.05,0.95785,0.0005,0.54237]
[1779262083566,29.75,77309.75,1.05,0.95825,0.0005,0.53815]
[1779262088597,29.76,77309.96,1.05,0.95829,0.0005,0.53777]
[1779262091619,29.76,77302.79,1.05,0.95461,0.00053,0.57576]
[1779262094281,29.76,77302.49,1.05,0.95445,0.00053,0.57739]
[1779262099675,29.78,77299.22,1.05,0.95257,0.00055,0.59635]
[1779262103703,29.78,77305.58,1.05,0.95594,0.00052,0.5621]
[1779262105717,29.78,77308.55,1.05,0.95746,0.0005,0.54642]
[1779262110753,29.78,77311.51,1.05,0.95893,0.00049,0.53108]
[1779262114781,29.78,77312.12,1.05,0.96161,0.00047,0.49486]
[1779262119817,29.78,77314.99,1.05,0.96294,0.00046,0.48081]
[1779262125858,29.78,77316.85,1.05,0.96378,0.00045,0.47184]
[1779262130896,29.78,77319.53,1.05,0.96497,0.00044,0.45914]
[1779262132168,29.78,77319.53,1.05,0.96497,0.00044,0.45914]
[1779262137943,29.78,77321.57,1.05,0.96585,0.00043,0.44962]
[1779262143986,29.78,77329.02,1.05,0.96892,0.0004,0.41606]
[1779262145998,29.78,77336.16,1.05,0.97165,0.00037,0.38561]
[1779262150456,29.78,77340.55,1.05,0.97322,0.00035,0.36771]
[1779262156072,29.78,77340.82,1.05,0.97331,0.00035,0.36663]
[1779262164128,29.78,77341.82,1.05,0.97366,0.00035,0.36264]
[1779262168824,29.78,77344.43,1.05,0.97455,0.00034,0.3524]
[1779262171176,29.78,77343.97,1.05,0.97625,0.00032,0.32706]
[1779262177221,29.78,77345.58,1.05,0.97677,0.00032,0.32111]
[1779262185278,29.78,77341.79,1.05,0.97554,0.00033,0.33525]
[1779262188298,29.78,77341.97,1.05,0.9756,0.00033,0.33457]
[1779262193333,29.78,77341.7,1.05,0.97552,0.00033,0.33559]
[1779262198368,29.78,77339.88,1.05,0.97491,0.00034,0.34254]
[1779262203403,29.78,77335.92,1.05,0.97354,0.00035,0.35804]
[1779262208440,29.78,77334.3,1.05,0.97081,0.00036,0.36453]
[1779262213775,29.78,77331.81,1.05,0.96558,0.00037,0.37467]
[1779262218512,29.78,77323.86,1.05,0.96039,0.0004,0.4084]
[1779262221738,29.78,77316.76,1.05,0.95531,0.00043,0.44031]
[1779262227574,29.78,77313.6,1.05,0.95179,0.00045,0.45506]
[1779262231605,29.78,77313.08,1.05,0.95172,0.00043,0.42531]
[1779262237645,29.78,77312.36,1.05,0.94712,0.00044,0.4286]
[1779262242680,29.78,77305.65,1.05,0.942,0.00047,0.46012]
[1779262247715,29.78,77304.73,1.05,0.93944,0.00047,0.46457]
[1779262252751,29.78,77303.65,1.05,0.93466,0.00048,0.46982]
[1779262257786,29.78,77301.52,1.05,0.93152,0.00049,0.4803]
[1779262262822,29.78,77296.06,1.05,0.92673,0.00052,0.50789]
[1779262266853,29.78,77290.87,1.05,0.92194,0.00055,0.53508]
[1779262271884,29.78,77290.47,1.05,0.91961,0.00055,0.53721]
[1779262276922,29.78,77287.47,1.05,0.91377,0.00056,0.5534]
[1779262281955,29.78,77284.62,1.05,0.91009,0.00058,0.56907]
[1779262284981,29.78,77276.7,1.05,0.90342,0.00063,0.61408]
[1779262285984,29.78,77276.88,1.05,0.90353,0.00062,0.61303]
[1779262291020,29.78,77275.91,1.05,0.90371,0.00061,0.5802]
[1779262295056,29.78,77267.19,1.05,0.89631,0.00067,0.63105]
[1779262297063,29.78,77264.39,1.05,0.89242,0.00068,0.64794]
[1779262302097,29.78,77263.48,1.05,0.88974,0.00069,0.65348]
[1779262307136,29.78,77264.01,1.05,0.88799,0.00069,0.65025]
[1779262312167,29.78,77262.34,1.05,0.88481,0.0007,0.66047]
[1779262317204,29.78,77261.74,1.05,0.88023,0.0007,0.66416]
[1779262322243,29.78,77266.29,1.05,0.88105,0.00067,0.63645]
[1779262327276,29.78,77266.15,1.05,0.87887,0.00067,0.63729]
[1779262332312,29.78,77265.73,1.05,0.87651,0.00068,0.63982]
[1779262337346,29.78,77265.9,1.05,0.87242,0.00067,0.6388]
[1779262342382,29.78,77262.79,1.05,0.86836,0.00069,0.6577]
[1779262347416,29.78,77261.05,1.05,0.86515,0.00071,0.66843]
[1779262351445,29.78,77260.62,1.05,0.86582,0.00069,0.63017]
[1779262356480,29.78,77259.64,1.05,0.86311,0.0007,0.63611]
[1779262358503,29.78,77267.23,1.05,0.86567,0.00065,0.59099]
[1779262359510,29.78,77285.66,1.05,0.8756,0.00054,0.48998]
[1779262362532,29.78,77291.92,1.05,0.87643,0.0005,0.45846]
[1779262367567,29.78,77293.25,1.05,0.8749,0.00049,0.45194]
[1779262372601,29.78,77293.01,1.05,0.87265,0.0005,0.45311]
[1779262377637,29.78,77289.97,1.05,0.86699,0.00051,0.46812]
[1779262382672,29.78,77288.92,1.05,0.86437,0.00052,0.47339]
[1779262388713,29.78,77288.07,1.05,0.86184,0.00052,0.47767]
[1779262393750,29.78,77283.66,1.05,0.85546,0.00055,0.50035]
[1779262399790,29.78,77284.14,1.05,0.85357,0.00054,0.49784]
[1779262404827,29.78,77279.99,1.05,0.84939,0.00057,0.51975]
[1779262405834,29.78,77271.3,1.05,0.84268,0.00062,0.56763]
[1779262410871,29.78,77274.34,1.05,0.84221,0.0006,0.55057]
[1779262411875,29.78,77273.15,1.05,0.84431,0.00059,0.51861]
[1779262416924,29.78,77274.92,1.05,0.84098,0.00058,0.50909]
[1779262418937,29.78,77280.38,1.05,0.84368,0.00055,0.48044]
[1779262423972,29.78,77280.55,1.05,0.84163,0.00055,0.47957]
[1779262429000,29.78,77281.34,1.05,0.83774,0.00054,0.47552]
[1779262434048,29.78,77279.61,1.05,0.83479,0.00055,0.48442]
[1779262439081,29.78,77281.51,1.05,0.83356,0.00054,0.47465]
[1779262444116,29.78,77281.5,1.05,0.83142,0.00054,0.4747]
[1779262447136,29.78,77286.69,1.05,0.83165,0.00051,0.4487]
[1779262452171,29.78,77292.29,1.05,0.83189,0.00048,0.42176]
[1779262453181,29.78,77293.03,1.05,0.83005,0.00048,0.41829]
[1779262456203,29.78,77302.48,1.05,0.83372,0.00043,0.37567]
[1779262457211,29.78,77310.99,1.05,0.83453,0.00039,0.34003]
[1779262458214,29.78,77311.33,1.05,0.83464,0.00038,0.33866]
[1779262464260,29.78,77311.97,1.05,0.83269,0.00038,0.33609]
[1779262469292,29.78,77306.94,1.05,0.82668,0.00041,0.35667]
[1779262471307,29.78,77305.64,1.05,0.82827,0.00039,0.33059]
[1779262476340,29.78,77307.05,1.05,0.82658,0.00038,0.32497]
[1779262481378,29.78,77306.72,1.05,0.82214,0.00039,0.32628]
[1779262487060,29.78,77306.14,1.05,0.81979,0.00039,0.32859]
[1779262490513,29.78,77306.07,1.05,0.8176,0.00039,0.32887]
[1779262496069,29.78,77305.98,1.05,0.81541,0.00039,0.32923]
[1779262501518,29.78,77305.66,1.05,0.81098,0.00039,0.33051]
[1779262506553,29.78,77301.78,1.05,0.80753,0.00041,0.34635]
[1779262511588,29.78,77299.99,1.05,0.80476,0.00042,0.35384]
[1779262516625,29.78,77299.53,1.05,0.80244,0.00042,0.35578]
[1779262521658,29.78,77299.72,1.05,0.79819,0.00042,0.35498]
[1779262526735,29.78,77300.6,1.05,0.79633,0.00041,0.35127]
[1779262531729,29.78,77298.69,1.05,0.79558,0.0004,0.32697]
[1779262536764,29.78,77295.33,1.05,0.7923,0.00042,0.34076]
[1779262542806,29.78,77294.85,1.05,0.78782,0.00042,0.34276]
[1779262547841,29.78,77291.83,1.05,0.78461,0.00044,0.35556]
[1779262552876,29.78,77290.64,1.05,0.77987,0.00044,0.36069]
[1779262557910,29.78,77289.39,1.05,0.77727,0.00045,0.36614]
[1779262562955,29.78,77292.21,1.05,0.77612,0.00044,0.35393]
[1779262563957,29.78,77297.34,1.05,0.77785,0.00041,0.33246]
[1779262568992,29.78,77297.27,1.05,0.77351,0.00041,0.33275]
[1779262575033,29.78,77297.27,1.05,0.77135,0.00041,0.33275]
[1779262580070,29.78,77290.77,1.05,0.76699,0.00044,0.36013]
[1779262582083,29.78,77285.49,1.05,0.76293,0.00047,0.38353]
[1779262587910,29.78,77285.21,1.05,0.76068,0.00047,0.3848]
[1779262591147,29.78,77283.2,1.05,0.76001,0.00046,0.3588]
[1779262596182,29.78,77282.71,1.05,0.75553,0.00046,0.36095]
[1779262600216,29.78,77277.22,1.05,0.75133,0.0005,0.38572]
[1779262605251,29.78,77273.55,1.05,0.74774,0.00052,0.40294]
[1779262610287,29.78,77269.87,1.05,0.74409,0.00054,0.42072]
[1779262615322,29.78,77267.8,1.05,0.74108,0.00055,0.43096]
[1779262619349,29.78,77273.55,1.05,0.74132,0.00052,0.40294]
[1779262624384,29.78,77275.63,1.05,0.73784,0.00051,0.39312]
[1779262629420,29.78,77275.14,1.05,0.73551,0.00051,0.39541]
[1779262634454,29.78,77275.12,1.05,0.73336,0.00051,0.39551]
[1779262639489,29.78,77275.57,1.05,0.73139,0.00051,0.3934]
[1779262644524,29.78,77273.34,1.05,0.72624,0.00052,0.40394]
[1779262650566,29.78,77273.37,1.05,0.72411,0.00052,0.40379]
[1779262651574,29.78,77273.5,1.05,0.72646,0.00049,0.36633]
[1779262656609,29.78,77273.38,1.05,0.72212,0.00049,0.36688]
[1779262661647,29.78,77275.05,1.05,0.72058,0.00048,0.35937]
[1779262666682,29.78,77276.77,1.05,0.71904,0.00047,0.35175]
[1779262670711,29.78,77284.53,1.05,0.71947,0.00043,0.31881]
[1779262675744,29.78,77284.74,1.05,0.71738,0.00043,0.31795]
[1779262680779,29.78,77286.66,1.05,0.71365,0.00042,0.31017]
[1779262686822,29.78,77286.23,1.05,0.71135,0.00042,0.3119]
[1779262692863,29.78,77285.95,1.05,0.70694,0.00042,0.31303]
[1779262698914,29.78,77290.94,1.05,0.70625,0.00039,0.29333]
[1779262704955,29.78,77292.23,1.05,0.70228,0.00039,0.2884]
[1779262709990,29.78,77293.97,1.05,0.70059,0.00038,0.28183]
[1779262710997,29.78,77293.9,1.05,0.70237,0.00035,0.25112]
[1779262713013,29.78,77300.26,1.05,0.70174,0.00032,0.22965]
[1779262718048,29.78,77301.51,1.05,0.69984,0.00032,0.22561]
[1779262723092,29.78,77301.56,1.05,0.69767,0.00032,0.22545]
[1779262729134,29.78,77301.07,1.05,0.6932,0.00032,0.22702]
[1779262734167,29.78,77304.42,1.05,0.69176,0.0003,0.21639]
[1779262739203,29.78,77302.17,1.05,0.68909,0.00031,0.22349]
[1779262744237,29.78,77302.01,1.05,0.68687,0.00032,0.224]
[1779262749276,29.78,77301.14,1.05,0.68232,0.00032,0.2268]
[1779262754310,29.78,77297.74,1.05,0.67937,0.00033,0.23798]
[1779262759345,29.78,77293.34,1.05,0.67614,0.00036,0.25308]
[1779262764381,29.78,77297.21,1.05,0.67271,0.00034,0.23977]
[1779262769418,29.78,77297.01,1.05,0.67049,0.00034,0.24044]
[1779262771430,29.78,77296.47,1.05,0.67199,0.00031,0.21304]
[1779262777472,29.78,77297.47,1.05,0.66784,0.00031,0.20992]
[1779262782509,29.78,77298.3,1.05,0.66583,0.00031,0.20736]
[1779262787543,29.78,77297.39,1.05,0.66346,0.00031,0.21017]
[1779262792578,29.78,77297.23,1.05,0.65906,0.00031,0.21067]
[1779262797612,29.78,77296.71,1.05,0.65677,0.00031,0.21229]
[1779262802648,29.78,77295.46,1.05,0.65432,0.00032,0.21623]
[1779262807688,29.78,77295.97,1.05,0.65225,0.00032,0.21462]
[1779262812719,29.78,77294.62,1.05,0.6476,0.00032,0.21891]
[1779262817753,29.78,77293.99,1.05,0.64529,0.00033,0.22093]
[1779262822790,29.78,77295.41,1.05,0.64341,0.00032,0.21639]
[1779262823798,29.78,77301.22,1.05,0.64457,0.00029,0.19854]
[1779262828833,29.78,77302.24,1.05,0.6404,0.00029,0.19553]
[1779262831854,29.78,77301.1,1.05,0.64159,0.00027,0.17216]
[1779262836888,29.78,77301.39,1.05,0.63726,0.00027,0.17137]
[1779262842479,29.78,77301.13,1.05,0.63503,0.00027,0.17208]
[1779262847966,29.78,77301.12,1.05,0.63284,0.00027,0.1721]
[1779262854008,29.78,77301.18,1.05,0.62847,0.00027,0.17194]
[1779262859496,29.78,77301.15,1.05,0.62627,0.00027,0.17202]
[1779262865088,29.78,77307.84,1.05,0.62296,0.00024,0.15465]
[1779262870124,29.78,77311.85,1.05,0.62136,0.00023,0.14493]
[1779262875158,29.78,77313.81,1.05,0.61943,0.00022,0.14036]
[1779262880195,29.78,77313.61,1.05,0.61721,0.00022,0.14082]
[1779262883747,29.78,77315.85,1.05,0.61531,0.00021,0.13573]
[1779262886237,29.79,77328.76,1.05,0.61463,0.00017,0.10926]
[1779262891271,29.8,77330.49,1.05,0.61345,0.00014,0.0883]
[1779262896308,29.81,77330.37,1.05,0.61122,0.00015,0.08874]
[1779262901342,29.83,77330.34,1.05,0.60679,0.00015,0.08903]
[1779262906376,29.84,77330.23,1.05,0.60456,0.00015,0.08946]
[1779262911412,29.86,77330.26,1.05,0.60234,0.00015,0.08967]
[1779262915440,29.86,77317.23,1.05,0.59882,0.00019,0.1132]
[1779262920576,29.86,77316.0,1.05,0.59648,0.00019,0.11564]
[1779262923496,29.86,77307.8,1.05,0.59328,0.00022,0.13306]
[1779262928532,29.86,77306.27,1.05,0.58869,0.00022,0.13654]
[1779262933566,29.86,77305.68,1.05,0.58641,0.00023,0.1379]
[1779262938601,29.86,77304.83,1.05,0.5841,0.00023,0.13987]
[1779262943638,29.86,77301.82,1.05,0.58149,0.00024,0.14706]
[1779262948672,29.86,77302.38,1.05,0.57718,0.00024,0.1457]
[1779262951692,29.86,77302.3,1.05,0.57831,0.00021,0.1223]
[1779262955211,29.86,77302.48,1.05,0.57613,0.00021,0.12191]
[1779262960757,29.86,77302.92,1.05,0.57178,0.00021,0.12097]
[1779262965791,29.86,77302.88,1.05,0.56958,0.00021,0.12106]
[1779262970826,29.86,77301.86,1.05,0.56726,0.00021,0.12325]
[1779262975862,29.86,77302.8,1.05,0.56517,0.00021,0.12123]
[1779262981905,29.86,77304.12,1.05,0.56093,0.00021,0.11844]
[1779262986938,29.86,77304.92,1.05,0.55882,0.0002,0.11677]
[1779262991973,29.86,77303.7,1.05,0.55648,0.00021,0.11932]
[1779262993383,29.86,77303.7,1.05,0.55648,0.00021,0.11932]
[1779262998640,29.86,77300.41,1.05,0.55169,0.00022,0.12641]
[1779263004058,29.86,77300.56,1.05,0.54951,0.00022,0.12608]
[1779263009093,29.86,77300.3,1.05,0.54508,0.00022,0.12666]
[1779263011108,29.86,77300.18,1.05,0.54611,0.00019,0.10451]
[1779263016662,29.86,77301.25,1.05,0.54181,0.00019,0.10245]
[1779263022184,29.86,77301.25,1.05,0.53961,0.00019,0.10245]
[1779263028015,29.86,77300.78,1.05,0.53736,0.00019,0.10335]
[1779263033261,29.86,77303.55,1.05,0.53323,0.00018,0.09815]
[1779263038296,29.86,77303.99,1.05,0.53107,0.00018,0.09734]
[1779263043331,29.86,77303.74,1.05,0.52884,0.00018,0.0978]
[1779263049372,29.86,77303.96,1.05,0.52446,0.00018,0.09739]
[1779263054406,29.86,77304.11,1.05,0.52227,0.00018,0.09712]
[1779263060450,29.86,77304.13,1.05,0.52006,0.00018,0.09708]
[1779263065485,29.86,77305.98,1.05,0.51583,0.00017,0.09376]
[1779263070522,29.86,77302.89,1.05,0.51334,0.00018,0.09937]
[1779263071527,29.86,77302.39,1.05,0.51416,0.00016,0.08042]
[1779263076563,29.86,77302.53,1.05,0.51196,0.00016,0.0802]
[1779263081599,29.86,77303.53,1.05,0.50763,0.00015,0.07861]
[1779263082787,29.86,77303.53,1.05,0.50763,0.00015,0.07861]
[1779263088647,29.86,77303.27,1.05,0.50319,0.00016,0.07902]
[1779263093685,29.86,77302.99,1.05,0.50096,0.00016,0.07946]
[1779263098717,29.86,77301.99,1.05,0.49868,0.00016,0.08106]
[1779263101864,29.86,77298.71,1.05,0.4962,0.00017,0.0865]
[1779263108576,29.86,77299.13,1.05,0.49403,0.00017,0.08579]
[1779263111810,29.86,77291.0,1.05,0.49109,0.0002,0.10047]
[1779263112818,29.86,77286.69,1.05,0.48845,0.00021,0.10905]
[1779263114832,29.86,77285.59,1.05,0.48833,0.00022,0.11134]
[1779263118647,29.86,77279.86,1.05,0.48548,0.00024,0.12388]
[1779263123899,29.86,77275.81,1.05,0.48279,0.00026,0.13341]
[1779263125909,29.86,77271.07,1.05,0.47996,0.00029,0.14531]
[1779263131954,29.86,77270.57,1.05,0.47892,0.00025,0.11918]
[1779263136987,29.86,77271.15,1.05,0.4746,0.00025,0.11786]
[1779263139001,29.86,77278.56,1.05,0.47542,0.00021,0.10208]
[1779263144037,29.86,77275.63,1.05,0.47291,0.00023,0.1081]
[1779263149073,29.86,77275.52,1.05,0.4685,0.00023,0.10833]
[1779263155116,29.86,77274.4,1.05,0.46617,0.00023,0.11071]
[1779263160151,29.86,77270.91,1.05,0.46358,0.00025,0.11841]
[1779263165185,29.86,77270.66,1.05,0.45916,0.00025,0.11897]
[1779263170220,29.86,77269.56,1.05,0.45683,0.00026,0.1215]
[1779263175256,29.86,77269.38,1.05,0.45461,0.00026,0.12191]
[1779263179069,29.86,77264.02,1.05,0.45176,0.00028,0.13486]
[1779263185325,29.86,77262.75,1.05,0.4472,0.00029,0.13808]
[1779263190360,29.86,77260.4,1.05,0.4447,0.0003,0.14421]
[1779263191368,29.86,77260.23,1.05,0.44591,0.00026,0.11594]
[1779263196403,29.86,77255.7,1.05,0.44315,0.00029,0.12671]
[1779263201437,29.86,77251.33,1.05,0.43818,0.00031,0.13785]
[1779263204384,29.86,77251.26,1.05,0.43817,0.00031,0.13803]
[1779263204465,29.86,77251.22,1.05,0.43817,0.00031,0.13814]
[1779263208027,29.86,77251.25,1.05,0.43598,0.00031,0.13806]
[1779263208082,29.86,77251.25,1.05,0.43598,0.00031,0.13806]
[1779263208186,29.86,77251.25,1.05,0.43598,0.00031,0.13806]
[1779263208330,29.86,77251.25,1.05,0.43598,0.00031,0.13806]
[1779263208487,29.86,77251.11,1.05,0.43596,0.00031,0.13843]
[1779263209494,29.86,77250.32,1.05,0.43366,0.00032,0.14053]
[1779263214528,29.86,77250.28,1.05,0.43147,0.00032,0.14064]
[1779263215536,29.86,77249.99,1.05,0.43142,0.00032,0.14142]
[1779263216543,29.86,77249.78,1.05,0.43139,0.00032,0.14198]
[1779263217550,29.86,77249.39,1.05,0.42915,0.00032,0.14304]
[1779263222585,29.86,77249.47,1.05,0.42697,0.00032,0.14282]
[1779263223591,29.86,77249.73,1.05,0.42701,0.00032,0.14212]
[1779263224598,29.86,77249.36,1.05,0.42696,0.00032,0.14312]
[1779263225605,29.86,77248.83,1.05,0.42469,0.00033,0.14456]
[1779263229635,29.86,77248.57,1.05,0.42247,0.00033,0.14528]
[1779263234669,29.86,77248.59,1.05,0.42028,0.00033,0.14522]
[1779263236374,29.86,77248.49,1.05,0.42027,0.00033,0.1455]
[1779263236596,29.86,77248.49,1.05,0.42027,0.00033,0.1455]
[1779263236697,29.86,77248.71,1.05,0.4203,0.00033,0.14489]
[1779263238697,29.86,77247.54,1.05,0.41794,0.00034,0.14813]
[1779263241717,29.86,77246.33,1.05,0.41558,0.00034,0.15153]
[1779263242725,29.86,77243.79,1.05,0.4152,0.00036,0.15888]
[1779263243732,29.86,77243.51,1.05,0.41516,0.00036,0.15971]
[1779263244232,29.86,77243.51,1.05,0.41516,0.00036,0.15971]
[1779263245101,29.86,77243.37,1.05,0.41514,0.00036,0.16012]
[1779263245747,29.86,77236.21,1.05,0.41179,0.00041,0.18246]
[1779263246753,29.86,77234.16,1.05,0.41142,0.00043,0.18928]
[1779263247760,29.86,77233.41,1.05,0.41129,0.00044,0.19182]
[1779263248767,29.86,77233.19,1.05,0.41125,0.00044,0.19257]
[1779263249773,29.86,77232.55,1.05,0.40895,0.00044,0.19477]
[1779263251788,29.86,77232.47,1.05,0.41055,0.00039,0.15784]
[1779263251955,29.86,77232.47,1.05,0.41055,0.00039,0.15784]
[1779263252010,29.86,77232.47,1.05,0.41055,0.00039,0.15784]
[1779263252796,29.86,77232.59,1.05,0.41057,0.00039,0.15747]
[1779263256822,29.86,77233.12,1.05,0.40629,0.00038,0.15588]
[1779263259638,29.86,77232.6,1.05,0.40621,0.00039,0.15744]
[1779263263871,29.86,77232.98,1.05,0.40408,0.00038,0.1563]
[1779263266893,29.86,77232.75,1.05,0.40186,0.00039,0.15699]
[1779263269708,29.86,77231.94,1.05,0.39955,0.00039,0.15945]
[1779263270302,29.86,77231.94,1.05,0.39955,0.00039,0.15945]
[1779263270427,29.86,77231.94,1.05,0.39955,0.00039,0.15945]
[1779263270528,29.86,77230.61,1.05,0.39934,0.0004,0.16354]
[1779263271935,29.86,77224.14,1.05,0.39821,0.00045,0.18463]
[1779263272941,29.86,77222.73,1.05,0.39577,0.00047,0.18949]
[1779263275964,29.86,77222.26,1.05,0.39568,0.00047,0.19113]
[1779263277444,29.86,77222.26,1.05,0.39568,0.00047,0.19113]
[1779263277545,29.86,77221.61,1.05,0.39339,0.00048,0.19341]
[1779263278344,29.86,77221.61,1.05,0.39339,0.00048,0.19341]
[1779263278424,29.86,77221.1,1.05,0.39329,0.00048,0.19522]
[1779263278907,29.86,77221.1,1.05,0.39329,0.00048,0.19522]
[1779263278974,29.86,77221.1,1.05,0.39329,0.00048,0.19522]
[1779263279778,29.86,77217.93,1.05,0.39266,0.00051,0.20675]
[1779263280933,29.86,77217.18,1.05,0.39034,0.00052,0.20955]
[1779263283011,29.86,77216.67,1.05,0.39023,0.00052,0.21147]
[1779263285031,29.86,77216.46,1.05,0.38802,0.00052,0.21226]
[1779263286038,29.86,77216.95,1.05,0.38812,0.00052,0.21041]
[1779263287044,29.86,77215.87,1.05,0.3879,0.00053,0.21451]
[1779263289060,29.86,77214.86,1.05,0.38552,0.00054,0.21839]
[1779263290066,29.86,77214.04,1.05,0.38534,0.00055,0.22158]
[1779263291074,29.86,77215.1,1.05,0.38557,0.00053,0.21746]
[1779263292079,29.86,77215.42,1.05,0.38563,0.00053,0.21623]
[1779263294094,29.86,77214.98,1.05,0.38338,0.00054,0.21793]
[1779263296107,29.86,77214.06,1.05,0.38318,0.00054,0.2215]
[1779263297115,29.86,77214.5,1.05,0.38111,0.00054,0.21979]
[1779263301143,29.86,77212.09,1.05,0.37842,0.00056,0.2293]
[1779263302150,29.86,77211.34,1.05,0.37826,0.00057,0.23232]
[1779263303156,29.86,77210.44,1.05,0.37806,0.00058,0.23599]
[1779263304163,29.86,77208.59,1.05,0.37763,0.0006,0.24365]
[1779263306179,29.86,77208.13,1.05,0.37537,0.0006,0.24559]
[1779263307098,29.86,77208.13,1.05,0.37537,0.0006,0.24559]
[1779263307219,29.86,77208.13,1.05,0.37537,0.0006,0.24559]
[1779263307320,29.86,77207.88,1.05,0.37531,0.00061,0.24664]
[1779263309962,29.86,77207.61,1.05,0.37309,0.00061,0.24779]
[1779263311213,29.86,77207.61,1.05,0.37509,0.00054,0.20179]
[1779263313228,29.86,77206.53,1.05,0.3727,0.00055,0.20589]
[1779263316252,29.86,77205.99,1.05,0.37258,0.00056,0.20796]
[1779263318261,29.86,77206.67,1.05,0.37056,0.00055,0.20535]
[1779263318971,29.86,77207.07,1.05,0.37064,0.00055,0.20383]
[1779263324307,29.86,77206.29,1.05,0.36831,0.00056,0.20681]
[1779263325314,29.86,77205.98,1.05,0.36608,0.00056,0.208]
[1779263331354,29.86,77205.81,1.05,0.36388,0.00056,0.20866]
[1779263332364,29.86,77205.55,1.05,0.36383,0.00056,0.20966]
[1779263333368,29.86,77205.18,1.05,0.36158,0.00057,0.2111]
[1779263337405,29.86,77204.96,1.05,0.35937,0.00057,0.21196]
[1779263338412,29.86,77205.31,1.05,0.35944,0.00057,0.2106]
[1779263339420,29.86,77205.01,1.05,0.35938,0.00057,0.21176]
[1779263344997,29.86,77205.14,1.05,0.35508,0.00057,0.21126]
[1779263350495,29.86,77205.14,1.05,0.35291,0.00057,0.21126]
[1779263355530,29.86,77205.14,1.05,0.35075,0.00057,0.21126]
[1779263361573,29.86,77205.07,1.05,0.3464,0.00057,0.21153]
[1779263365942,29.86,77205.07,1.05,0.34424,0.00057,0.21153]
[1779263371643,29.86,77204.88,1.05,0.34386,0.00049,0.16751]
[1779263373658,29.86,77204.53,1.05,0.34162,0.0005,0.16871]
[1779263375673,29.86,77204.8,1.05,0.34167,0.0005,0.16779]
[1779263376679,29.86,77204.37,1.05,0.3416,0.0005,0.16925]
[1779263379699,29.86,77204.14,1.05,0.33938,0.0005,0.17004]
[1779263380707,29.86,77204.46,1.05,0.33944,0.0005,0.16895]
[1779263382721,29.86,77204.24,1.05,0.33722,0.0005,0.1697]
[1779263383727,29.86,77203.84,1.05,0.33715,0.00051,0.17108]
[1779263385741,29.86,77203.45,1.05,0.33491,0.00051,0.17243]
[1779263387755,29.86,77203.23,1.05,0.33487,0.00051,0.17319]
[1779263392793,29.86,77203.2,1.05,0.33269,0.00051,0.1733]
[1779263393797,29.86,77202.87,1.05,0.33046,0.00052,0.17445]
[1779263397825,29.86,77203.23,1.05,0.32835,0.00051,0.17319]
[1779263399840,29.86,77202.46,1.05,0.32822,0.00052,0.17589]
[1779263403693,29.86,77202.47,1.05,0.32604,0.00052,0.17585]
[1779263403868,29.86,77202.34,1.05,0.32602,0.00052,0.17631]
[1779263405881,29.86,77200.98,1.05,0.32361,0.00053,0.18116]
[1779263409910,29.86,77200.29,1.05,0.32132,0.00054,0.18366]
[1779263410025,29.86,77200.29,1.05,0.32132,0.00054,0.18366]
[1779263411924,29.87,77198.83,1.05,0.32104,0.00056,0.18919]
[1779263412930,29.88,77196.38,1.05,0.32058,0.00059,0.19862]
[1779263414945,29.89,77197.04,1.05,0.31852,0.00058,0.19639]
[1779263416959,29.9,77196.45,1.05,0.31839,0.00059,0.19896]
[1779263417967,29.91,77195.87,1.05,0.31611,0.00059,0.20136]
[1779263421994,29.93,77195.48,1.05,0.31384,0.0006,0.2035]
[1779263427092,29.96,77195.2,1.05,0.31158,0.0006,0.20537]
[1779263429044,29.97,77194.68,1.05,0.3093,0.00061,0.20774]
[1779263430837,29.98,77194.39,1.05,0.30923,0.00062,0.2092]
[1779263431061,29.98,77194.39,1.05,0.31109,0.00053,0.16144]
[1779263434087,30.0,77193.93,1.05,0.30882,0.00053,0.16342]
[1779263435087,30.01,77193.39,1.05,0.30872,0.00054,0.16543]
[1779263436092,30.01,77193.69,1.05,0.30877,0.00054,0.16452]
[1779263437524,30.01,77193.69,1.05,0.30877,0.00054,0.16452]
[1779263437566,30.01,77193.69,1.05,0.30877,0.00054,0.16452]
[1779263437625,30.03,77195.75,1.05,0.30692,0.00051,0.15776]
[1779263439113,30.03,77196.51,1.05,0.30703,0.00051,0.15535]
[1779263440907,30.04,77196.11,1.05,0.30696,0.00051,0.15694]
[1779263443141,30.06,77196.36,1.05,0.30481,0.00051,0.15637]
[1779263444148,30.06,77195.99,1.05,0.30474,0.00051,0.15774]
[1779263447170,30.08,77193.41,1.05,0.30213,0.00054,0.16698]
[1779263449183,30.09,77192.98,1.05,0.29987,0.00055,0.16877]
[1779263452204,30.11,77190.26,1.05,0.29937,0.00058,0.17899]
[1779263453212,30.12,77190.07,1.05,0.29716,0.00059,0.17983]
[1779263454218,30.12,77190.33,1.05,0.2972,0.00058,0.17901]
[1779263455226,30.13,77190.03,1.05,0.29714,0.00059,0.18026]
[1779263456238,30.13,77190.37,1.05,0.29503,0.00058,0.17914]
[1779263457241,30.14,77190.69,1.05,0.29508,0.00058,0.1781]
[1779263458246,30.15,77190.21,1.05,0.29499,0.00059,0.18001]
[1779263459258,30.15,77190.54,1.05,0.29504,0.00058,0.17893]
[1779263461268,30.16,77188.39,1.05,0.29247,0.00061,0.18726]
[1779263462090,30.16,77188.39,1.05,0.29247,0.00061,0.18726]
[1779263462276,30.17,77188.31,1.05,0.29245,0.00061,0.18771]
[1779263463282,30.17,77181.92,1.05,0.2912,0.00069,0.21323]
[1779263464289,30.18,77181.35,1.05,0.28892,0.0007,0.21578]
[1779263465298,30.18,77181.43,1.05,0.28893,0.0007,0.21559]
[1779263466307,30.19,77181.12,1.05,0.28885,0.00071,0.21721]
[1779263467956,30.19,77181.12,1.05,0.28885,0.00071,0.21721]
[1779263468042,30.19,77181.12,1.05,0.28885,0.00071,0.21721]
[1779263467310,30.2,77181.64,1.05,0.28895,0.0007,0.21517]
[1779263468159,30.2,77181.64,1.05,0.28895,0.0007,0.21517]
[1779263468323,30.2,77180.98,1.05,0.28666,0.00071,0.21795]
[1779263469865,30.2,77180.98,1.05,0.28666,0.00071,0.21795]
[1779263470007,30.21,77172.52,1.05,0.28472,0.00083,0.25632]
[1779263471338,30.22,77172.14,1.05,0.28462,0.00084,0.2583]
[1779263472344,30.22,77171.22,1.05,0.28224,0.00085,0.26289]
[1779263473952,30.22,77171.22,1.05,0.28224,0.00085,0.26289]
[1779263474053,30.24,77169.77,1.05,0.28186,0.00088,0.27029]
[1779263475366,30.24,77170.11,1.05,0.28193,0.00087,0.26879]
[1779263476374,30.25,77170.37,1.05,0.27985,0.00087,0.26784]
[1779263477380,30.26,77170.82,1.05,0.27995,0.00086,0.26581]
[1779263480402,30.28,77170.35,1.05,0.27767,0.00087,0.2686]
[1779263482416,30.29,77170.55,1.05,0.27771,0.00087,0.26796]
[1779263483426,30.3,77169.78,1.05,0.2775,0.00088,0.2719]
[1779263484429,30.3,77169.99,1.05,0.27541,0.00088,0.27103]
[1779263485436,30.31,77169.77,1.05,0.27535,0.00088,0.27229]
[1779263488458,30.33,77169.52,1.05,0.27313,0.00089,0.27402]
[1779263491478,30.34,77169.05,1.05,0.27536,0.00078,0.21571]
[1779263492486,30.35,77169.52,1.05,0.27331,0.00078,0.21381]
[1779263493492,30.36,77176.47,1.05,0.27472,0.00067,0.18525]
[1779263494501,30.36,77180.5,1.05,0.27545,0.00062,0.17009]
[1779263495611,30.37,77184.94,1.05,0.27618,0.00056,0.15447]
[1779263498081,30.37,77184.9,1.05,0.274,0.00056,0.1546]
[1779263498447,30.37,77184.9,1.05,0.274,0.00056,0.1546]
[1779263498548,30.37,77187.01,1.05,0.27432,0.00054,0.14751]
[1779263500543,30.37,77189.75,1.05,0.27254,0.0005,0.13867]
[1779263502558,30.38,77190.04,1.05,0.27257,0.0005,0.138]
[1779263503568,30.39,77189.58,1.05,0.2725,0.00051,0.13957]
[1779263504571,30.39,77191.32,1.05,0.27055,0.00049,0.13426]
[1779263505577,30.4,77192.14,1.05,0.27066,0.00048,0.13188]
[1779263507591,30.41,77193.51,1.05,0.27083,0.00046,0.12801]
[1779263508601,30.42,77195.88,1.05,0.26893,0.00044,0.12126]
[1779263509997,30.42,77195.88,1.05,0.26893,0.00044,0.12126]
[1779263509606,30.42,77196.1,1.05,0.26895,0.00044,0.12074]
[1779263510616,30.43,77195.2,1.05,0.26884,0.00045,0.12342]
[1779263511619,30.43,77195.97,1.05,0.26893,0.00044,0.12133]
[1779263514641,30.45,77196.18,1.05,0.26675,0.00044,0.12107]
[1779263517663,30.47,77196.05,1.05,0.26454,0.00044,0.12176]
[1779263518227,30.47,77196.05,1.05,0.26454,0.00044,0.12176]
[1779263521691,30.49,77198.29,1.05,0.26259,0.00042,0.11596]
[1779263522696,30.5,77199.84,1.05,0.26276,0.0004,0.11189]
[1779263524212,30.5,77197.78,1.05,0.26034,0.00042,0.11754]
[1779263526724,30.52,77198.72,1.05,0.26043,0.00042,0.11529]
[1779263531759,30.55,77198.88,1.05,0.25824,0.00042,0.11538]
[1779263537802,30.59,77198.76,1.05,0.25382,0.00042,0.11635]
[1779263538809,30.59,77198.54,1.05,0.25379,0.00042,0.11705]
[1779263540228,30.6,77198.32,1.05,0.25158,0.00042,0.11777]
[1779263545858,30.64,77198.35,1.05,0.24937,0.00043,0.11833]
[1779263549886,30.66,77198.56,1.05,0.24719,0.00042,0.11818]
[1779263551900,30.67,77198.49,1.05,0.24842,0.00033,0.0797]
[1779263553915,30.68,77197.91,1.05,0.24617,0.00033,0.0811]
[1779263554921,30.69,77197.62,1.05,0.24614,0.00034,0.08181]
[1779263555928,30.7,77197.26,1.05,0.24611,0.00034,0.08268]
[1779263556937,30.7,77197.09,1.05,0.24389,0.00034,0.08313]
[1779263558949,30.71,77196.04,1.05,0.2438,0.00035,0.08563]
[1779263559956,30.72,77194.78,1.05,0.24368,0.00036,0.08859]
[1779263561970,30.73,77192.94,1.05,0.24131,0.00038,0.09309]
[1779263562977,30.74,77191.64,1.05,0.24119,0.00039,0.09634]
[1779263563985,30.74,77191.35,1.05,0.24116,0.0004,0.09715]
[1779263564991,30.75,77191.52,1.05,0.23898,0.0004,0.09683]
[1779263565998,30.76,77190.2,1.05,0.23884,0.00041,0.10023]
[1779263567006,30.76,77188.71,1.05,0.23869,0.00043,0.10417]
[1779263569019,30.77,77188.4,1.05,0.23646,0.00043,0.10518]
[1779263570039,30.78,77188.15,1.05,0.23643,0.00043,0.10594]
[1779263570175,30.78,77187.96,1.05,0.23641,0.00044,0.10644]
[1779263574054,30.8,77186.61,1.05,0.23406,0.00045,0.11049]
[1779263575062,30.81,77186.88,1.05,0.23409,0.00045,0.10985]
[1779263578082,30.83,77186.61,1.05,0.23186,0.00045,0.11089]
[1779263580096,30.84,77186.12,1.05,0.2318,0.00046,0.11244]
[1779263581103,30.85,77185.83,1.05,0.22958,0.00046,0.11335]
[1779263582110,30.85,77184.99,1.05,0.22948,0.00047,0.11582]
[1779263583117,30.86,77183.84,1.05,0.22935,0.00049,0.11922]
[1779263584124,30.86,77184.09,1.05,0.22937,0.00048,0.1186]
[1779263585132,30.87,77185.96,1.05,0.22739,0.00046,0.11339]
[1779263586138,30.88,77186.74,1.05,0.22747,0.00045,0.11133]
[1779263587144,30.88,77185.88,1.05,0.22737,0.00046,0.11382]
[1779263588152,30.89,77185.68,1.05,0.22735,0.00047,0.11448]
[1779263590165,30.9,77185.87,1.05,0.22517,0.00047,0.11415]
[1779263591175,30.91,77185.65,1.05,0.22515,0.00047,0.11487]
[1779263592182,30.91,77187.9,1.05,0.22538,0.00044,0.10876]
[1779263593288,30.92,77188.81,1.05,0.22328,0.00043,0.10643]
[1779263594201,30.92,77187.61,1.05,0.22315,0.00045,0.10975]
[1779263595203,30.93,77187.95,1.05,0.22318,0.00044,0.10892]
[1779263596210,30.94,77189.0,1.05,0.22109,0.00043,0.10621]
[1779263597218,30.94,77190.42,1.05,0.22123,0.00042,0.1026]
[1779263598293,30.95,77191.22,1.05,0.2213,0.00041,0.10066]
[1779263603488,30.97,77191.14,1.05,0.21909,0.00041,0.10123]
[1779263603590,30.98,77191.49,1.05,0.21911,0.00041,0.10054]
[1779263605273,30.99,77191.84,1.05,0.21695,0.00041,0.09975]
[1779263607287,31.0,77191.65,1.05,0.21692,0.00041,0.10041]
[1779263608294,31.01,77192.1,1.05,0.21477,0.0004,0.09937]
[1779263610309,31.02,77191.82,1.05,0.21474,0.00041,0.10026]
[1779263612114,31.03,77191.89,1.05,0.21586,0.00029,0.06207]
[1779263613328,31.04,77192.06,1.05,0.21367,0.00029,0.06183]
[1779263616350,31.05,77191.33,1.05,0.21141,0.0003,0.06337]
[1779263617357,31.06,77191.08,1.05,0.2114,0.0003,0.0639]
[1779263618363,31.07,77190.78,1.05,0.21137,0.00031,0.06453]
[1779263622184,31.09,77189.55,1.05,0.20908,0.00032,0.06716]
[1779263623399,31.1,77190.48,1.05,0.20914,0.00031,0.06545]
[1779263628437,31.13,77190.59,1.05,0.20473,0.00031,0.06566]
[1779263630453,31.14,77191.1,1.05,0.20476,0.00031,0.06483]
[1779263632465,31.15,77192.77,1.05,0.20266,0.00029,0.06182]
[1779263634330,31.16,77193.35,1.05,0.20269,0.00029,0.06091]
[1779263636494,31.18,77195.59,1.05,0.2006,0.00027,0.05721]
[1779263641528,31.21,77195.59,1.05,0.19839,0.00027,0.05753]
[1779263642537,31.22,77195.05,1.05,0.19836,0.00028,0.05852]
[1779263643543,31.22,77195.52,1.05,0.19838,0.00027,0.05778]
[1779263646565,31.24,77193.16,1.05,0.19604,0.00029,0.06212]
[1779263647570,31.25,77193.0,1.05,0.19603,0.00029,0.06248]
[1779263648578,31.25,77192.59,1.05,0.1938,0.0003,0.0633]
[1779263649345,31.25,77192.4,1.05,0.19379,0.0003,0.06365]
[1779263651598,31.27,77192.74,1.05,0.1938,0.0003,0.06323]
[1779263652606,31.28,77193.27,1.05,0.19163,0.00029,0.06233]
[1779263657641,31.31,77193.55,1.05,0.18943,0.00029,0.06216]
[1779263660661,31.32,77193.82,1.05,0.18724,0.00029,0.06187]
[1779263665698,31.35,77193.72,1.05,0.18502,0.00029,0.06239]
[1779263666704,31.36,77193.53,1.05,0.185,0.00029,0.0628]
[1779263667712,31.37,77193.71,1.05,0.18501,0.00029,0.06254]
[1779263670653,31.38,77193.72,1.05,0.18281,0.00029,0.06265]
[1779263670708,31.38,77193.72,1.05,0.18281,0.00029,0.06265]
[1779263671741,31.39,77193.72,1.05,0.18357,0.00018,0.0327]
[1779263672439,31.39,77193.72,1.05,0.18357,0.00018,0.0327]
[1779263672477,31.39,77193.72,1.05,0.18357,0.00018,0.0327]
[1779263672746,31.4,77194.22,1.05,0.18138,0.00018,0.03218]
[1779263673754,31.4,77196.3,1.05,0.18144,0.00017,0.02996]
[1779263674760,31.4,77201.25,1.05,0.18158,0.00014,0.02512]
[1779263675768,31.4,77201.56,1.05,0.18159,0.00014,0.02484]
[1779263677782,31.41,77199.72,1.05,0.17933,0.00015,0.02657]
[1779263678789,31.41,77200.96,1.05,0.17936,0.00014,0.02542]
[1779263679796,31.41,77200.57,1.05,0.17935,0.00014,0.02581]
[1779263682816,31.42,77201.17,1.05,0.17715,0.00014,0.02529]
[1779263683824,31.42,77203.01,1.05,0.17719,0.00013,0.02366]
[1779263685838,31.42,77203.28,1.05,0.17498,0.00013,0.02343]
[1779263686845,31.42,77204.96,1.05,0.17502,0.00012,0.02204]
[1779263687973,31.42,77204.96,1.05,0.17502,0.00012,0.02204]
[1779263688014,31.42,77204.96,1.05,0.17502,0.00012,0.02204]
[1779263688057,31.42,77209.94,1.05,0.17512,0.0001,0.01832]
[1779263689866,31.42,77209.18,1.05,0.17289,0.00011,0.01885]
[1779263690873,31.42,77208.86,1.05,0.17288,0.00011,0.01907]
[1779263691387,31.42,77209.25,1.05,0.17289,0.00011,0.0188]
[1779263694901,31.42,77209.1,1.05,0.17067,0.00011,0.0189]
[1779263696392,31.42,77208.85,1.05,0.16845,0.00011,0.01908]
[1779263698929,31.42,77209.37,1.05,0.16846,0.00011,0.01871]
[1779263699936,31.42,77211.81,1.05,0.1685,0.0001,0.01707]
[1779263700941,31.42,77212.52,1.05,0.1663,9e-05,0.01662]
[1779263701950,31.42,77212.77,1.05,0.1663,9e-05,0.01646]
[1779263702955,31.42,77212.92,1.05,0.1663,9e-05,0.01637]
[1779263707990,31.42,77212.96,1.05,0.16409,9e-05,0.01634]
[1779263708999,31.42,77212.75,1.05,0.16187,9e-05,0.01647]
[1779263710010,31.42,77211.23,1.05,0.16184,0.0001,0.01745]
[1779263711012,31.42,77210.28,1.05,0.16183,0.0001,0.01809]
[1779263712023,31.42,77207.35,1.05,0.16178,0.00011,0.02018]
[1779263714036,31.42,77208.03,1.05,0.15957,0.00011,0.01967]
[1779263715043,31.42,77211.87,1.05,0.15963,0.0001,0.01703]
[1779263717062,31.42,77212.8,1.05,0.15743,9e-05,0.01644]
[1779263718064,31.42,77212.33,1.05,0.15742,9e-05,0.01674]
[1779263719072,31.42,77213.02,1.05,0.15743,9e-05,0.0163]
[1779263723100,31.42,77213.59,1.05,0.15522,9e-05,0.01595]
[1779263723421,31.42,77214.8,1.05,0.15524,9e-05,0.01523]
[1779263725422,31.42,77215.01,1.05,0.15303,8e-05,0.01511]
[1779263727332,31.42,77214.87,1.05,0.15302,9e-05,0.01519]
[1779263731155,31.42,77214.75,1.05,0.15101,3e-05,0.00486]
[1779263736190,31.42,77214.96,1.05,0.14879,3e-05,0.00481]
[1779263737198,31.42,77214.75,1.05,0.14657,3e-05,0.00486]
[1779263738205,31.42,77214.94,1.05,0.14657,3e-05,0.00482]
[1779263739415,31.42,77215.18,1.05,0.14657,3e-05,0.00476]
[1779263745253,31.42,77215.21,1.05,0.14213,3e-05,0.00475]
[1779263751296,31.42,77215.21,1.05,0.13991,3e-05,0.00475]
[1779263752303,31.42,77215.66,1.05,0.13991,3e-05,0.00465]
[1779263753309,31.42,77218.08,1.05,0.1377,3e-05,0.00414]
[1779263758345,31.42,77215.91,1.05,0.13547,3e-05,0.0046]
[1779263760359,31.42,77215.58,1.05,0.13325,3e-05,0.00467]
[1779263761365,31.42,77215.7,1.05,0.13325,3e-05,0.00464]
[1779263763167,31.42,77215.48,1.05,0.13325,3e-05,0.00469]
[1779263764386,31.42,77215.17,1.05,0.13103,3e-05,0.00476]
[1779263768416,31.42,77215.49,1.05,0.12881,3e-05,0.00469]
[1779263773237,31.42,77215.31,1.05,0.12659,3e-05,0.00473]
[1779263775320,31.42,77215.31,1.05,0.12659,3e-05,0.00473]
[1779263775359,31.42,77215.31,1.05,0.12659,3e-05,0.00473]
[1779263775429,31.42,77215.31,1.05,0.12659,3e-05,0.00473]
[1779263775529,31.42,77219.04,1.05,0.1266,3e-05,0.00395]
[1779263776411,31.42,77219.04,1.05,0.1266,3e-05,0.00395]
[1779263776412,31.42,77219.04,1.05,0.1266,3e-05,0.00395]
[1779263777478,31.42,77219.04,1.05,0.12438,3e-05,0.00395]
[1779263779492,31.42,77218.24,1.05,0.12438,3e-05,0.00411]
[1779263780498,31.42,77218.5,1.05,0.12216,3e-05,0.00405]
[1779263781479,31.42,77218.64,1.05,0.12216,3e-05,0.00403]
[1779263784484,31.42,77218.47,1.05,0.11994,3e-05,0.00406]
[1779263786540,31.42,77218.27,1.05,0.11993,3e-05,0.0041]
[1779263787547,31.42,77218.52,1.05,0.11994,3e-05,0.00405]
[1779263789562,31.42,77220.55,1.05,0.11772,3e-05,0.00367]
[1779263791576,31.42,77218.79,1.05,0.11777,1e-05,0.00058]
[1779263793377,31.42,77215.12,1.05,0.11554,1e-05,0.00074]
[1779263794596,31.42,77214.81,1.05,0.11554,1e-05,0.00075]
[1779263796610,31.42,77214.19,1.05,0.11332,1e-05,0.00078]
[1779263797618,31.42,77214.98,1.05,0.11332,1e-05,0.00074]
[1779263800639,31.42,77214.79,1.05,0.1111,1e-05,0.00075]
[1779263801646,31.42,77215.47,1.05,0.1111,1e-05,0.00072]
[1779263802653,31.42,77219.46,1.05,0.1111,1e-05,0.00056]
[1779263803659,31.42,77224.59,1.05,0.11111,0.0,0.0004]
[1779263804667,31.42,77224.73,1.05,0.10888,0.0,0.00039]
[1779263807688,31.42,77224.45,1.05,0.10888,0.0,0.0004]
[1779263808694,31.42,77223.55,1.05,0.10666,0.0,0.00042]
[1779263812722,31.42,77222.26,1.05,0.10444,0.0,0.00046]
[1779263814736,31.42,77221.17,1.05,0.10444,0.0,0.0005]
[1779263815839,31.42,77221.17,1.05,0.10444,0.0,0.0005]
[1779263815851,31.42,77220.92,1.05,0.10444,0.0,0.0005]
[1779263818766,31.42,77220.66,1.05,0.10222,0.0,0.00051]
[1779263819771,31.42,77220.42,1.05,0.10222,0.0,0.00052]
[1779263820778,31.42,77220.11,1.05,0.09999,0.0,0.00053]
[1779263822307,31.42,77220.11,1.05,0.09999,0.0,0.00053]
[1779263822408,31.42,77218.93,1.05,0.09999,1e-05,0.00057]
[1779263823800,31.42,77216.85,1.05,0.09999,1e-05,0.00066]
[1779263824582,31.42,77216.85,1.05,0.09999,1e-05,0.00066]
[1779263824806,31.42,77215.59,1.05,0.09777,1e-05,0.00071]
[1779263825814,31.42,77211.81,1.05,0.09777,1e-05,0.00091]
[1779263826821,31.42,77207.86,1.05,0.09776,1e-05,0.00116]
[1779263827812,31.42,77207.86,1.05,0.09776,1e-05,0.00116]
[1779263827913,31.42,77210.75,1.05,0.09776,1e-05,0.00097]
[1779263829841,31.42,77210.57,1.05,0.09554,1e-05,0.00098]
[1779263830848,31.42,77210.42,1.05,0.09554,1e-05,0.00099]
[1779263833666,31.42,77210.27,1.05,0.09332,1e-05,0.001]
[1779263835884,31.42,77210.79,1.05,0.09332,1e-05,0.00097]
[1779263836891,31.42,77210.61,1.05,0.0911,1e-05,0.00098]
[1779263838908,31.42,77210.48,1.05,0.0911,1e-05,0.00099]
[1779263840366,31.42,77210.48,1.05,0.0911,1e-05,0.00099]
[1779263841925,31.42,77203.61,1.05,0.08887,1e-05,0.00151]
[1779263842933,31.42,77199.21,1.05,0.08886,2e-05,0.00196]
[1779263843940,31.42,77198.63,1.05,0.08886,2e-05,0.00203]
[1779263844947,31.42,77198.87,1.05,0.08664,2e-05,0.002]
[1779263845953,31.42,77199.4,1.05,0.08664,2e-05,0.00194]
[1779263846961,31.42,77200.04,1.05,0.08664,2e-05,0.00187]
[1779263849983,31.42,77199.74,1.05,0.08442,2e-05,0.0019]
[1779263851996,31.42,77199.75,1.05,0.08444,0.0,8e-05]
[1779263854752,31.42,77199.82,1.05,0.08222,0.0,8e-05]
[1779263858038,31.42,77199.39,1.05,0.08,0.0,8e-05]
[1779263859044,31.42,77198.69,1.05,0.08,0.0,9e-05]
[1779263860107,31.42,77198.69,1.05,0.08,0.0,9e-05]
[1779263860156,31.42,77199.04,1.05,0.08,0.0,8e-05]
[1779263863072,31.42,77198.94,1.05,0.07778,0.0,8e-05]
[1779263864562,31.42,77198.78,1.05,0.07555,0.0,9e-05]
[1779263867101,31.42,77198.59,1.05,0.07555,0.0,9e-05]
[1779263869115,31.42,77198.43,1.05,0.07333,0.0,9e-05]
[1779263870123,31.42,77198.58,1.05,0.07333,0.0,9e-05]
[1779263871128,31.42,77198.48,1.05,0.07333,0.0,9e-05]
[1779263871570,31.42,77198.32,1.05,0.07333,0.0,9e-05]
[1779263875156,31.42,77198.55,1.05,0.07111,0.0,9e-05]
[1779263876164,31.42,77199.68,1.05,0.07111,0.0,8e-05]
[1779263877176,31.42,77200.73,1.05,0.06889,0.0,7e-05]
[1779263878178,31.42,77201.02,1.05,0.06889,0.0,7e-05]
[1779263880191,31.42,77200.34,1.05,0.06889,0.0,7e-05]
[1779263881198,31.42,77200.04,1.05,0.06667,0.0,8e-05]
[1779263882206,31.42,77199.62,1.05,0.06667,0.0,8e-05]
[1779263884219,31.42,77200.03,1.05,0.06667,0.0,8e-05]
[1779263885226,31.42,77200.59,1.05,0.06444,0.0,7e-05]
[1779263886235,31.42,77203.2,1.05,0.06444,0.0,6e-05]
[1779263888247,31.42,77203.05,1.05,0.06444,0.0,6e-05]
[1779263889255,31.42,77202.64,1.05,0.06222,0.0,6e-05]
[1779263890262,31.42,77202.24,1.05,0.06222,0.0,6e-05]
[1779263891269,31.42,77203.26,1.05,0.06222,0.0,6e-05]
[1779263895300,31.42,77202.9,1.05,0.06,0.0,6e-05]
[1779263898321,31.42,77202.76,1.05,0.05778,0.0,6e-05]
[1779263900335,31.42,77202.64,1.05,0.05778,0.0,6e-05]
[1779263901342,31.42,77202.96,1.05,0.05556,0.0,6e-05]
[1779263905370,31.42,77203.16,1.05,0.05333,0.0,6e-05]
[1779263906377,31.42,77203.68,1.05,0.05333,0.0,6e-05]
[1779263907384,31.42,77205.28,1.05,0.05333,0.0,5e-05]
[1779263909397,31.42,77205.57,1.05,0.05111,0.0,5e-05]
[1779263910405,31.42,77205.7,1.05,0.05111,0.0,5e-05]
[1779263911411,31.42,77206.08,1.05,0.05111,0.0,0.0]
[1779263912419,31.42,77207.25,1.05,0.05111,0.0,0.0]
[1779263913426,31.42,77206.49,1.05,0.04889,0.0,0.0]
[1779263914433,31.42,77207.06,1.05,0.04889,0.0,0.0]
[1779263915440,31.42,77208.49,1.05,0.04889,0.0,0.0]
[1779263919468,31.42,77208.65,1.05,0.04667,0.0,0.0]
[1779263920474,31.42,77208.77,1.05,0.04667,0.0,0.0]
[1779263921482,31.42,77208.94,1.05,0.04444,0.0,0.0]
[1779263923496,31.42,77209.08,1.05,0.04444,0.0,0.0]
[1779263924503,31.42,77206.72,1.05,0.04444,0.0,0.0]
[1779263925510,31.42,77206.59,1.05,0.04222,0.0,0.0]
[1779263926516,31.42,77206.71,1.05,0.04222,0.0,0.0]
[1779263927524,31.42,77205.96,1.05,0.04222,0.0,0.0]
[1779263928629,31.42,77205.32,1.05,0.04,0.0,0.0]
[1779263930100,31.42,77205.32,1.05,0.04,0.0,0.0]
[1779263930201,31.42,77205.27,1.05,0.04,0.0,0.0]
[1779263931553,31.42,77205.09,1.05,0.04,0.0,0.0]
[1779263932561,31.42,77204.68,1.05,0.03778,0.0,0.0]
[1779263934371,31.42,77205.42,1.05,0.03778,0.0,0.0]
[1779263935581,31.42,77205.6,1.05,0.03778,0.0,0.0]
[1779263936589,31.42,77205.83,1.05,0.03556,0.0,0.0]
[1779263937640,31.42,77205.76,1.05,0.03556,0.0,0.0]
[1779263939610,31.42,77204.75,1.05,0.03556,0.0,0.0]
[1779263940644,31.42,77204.52,1.05,0.03333,0.0,0.0]
[1779263942632,31.42,77204.19,1.05,0.03333,0.0,0.0]
[1779263944233,31.42,77204.19,1.05,0.03333,0.0,0.0]
[1779263944335,31.42,77204.26,1.05,0.03333,0.0,0.0]
[1779263945653,31.42,77204.06,1.05,0.03111,0.0,0.0]
[1779263946653,31.42,77206.26,1.05,0.03111,0.0,0.0]
[1779263949682,31.42,77204.06,1.05,0.02889,0.0,0.0]
[1779263950688,31.42,77204.23,1.05,0.02889,0.0,0.0]
[1779263951695,31.42,77203.48,1.05,0.02889,0.0,0.0]
[1779263952702,31.42,77203.37,1.05,0.02667,0.0,0.0]
[1779263954510,31.42,77203.58,1.05,0.02667,0.0,0.0]
[1779263955723,31.42,77203.31,1.05,0.02667,0.0,0.0]
[1779263956663,31.42,77203.61,1.05,0.02444,0.0,0.0]
[1779263958745,31.42,77201.51,1.05,0.02444,0.0,0.0]
[1779263959752,31.42,77199.38,1.05,0.02444,0.0,0.0]
[1779263960758,31.42,77199.73,1.05,0.02222,0.0,0.0]
[1779263961766,31.42,77199.84,1.05,0.02222,0.0,0.0]
[1779263963780,31.42,77200.22,1.05,0.02222,0.0,0.0]
[1779263965796,31.42,77200.34,1.05,0.02,0.0,0.0]
[1779263968818,31.42,77201.14,1.05,0.01778,0.0,0.0]
[1779263969822,31.42,77201.55,1.05,0.01778,0.0,0.0]
[1779263970828,31.42,77203.99,1.05,0.01778,0.0,0.0]
[1779263971836,31.42,77202.34,1.05,0.0,0.0,0.0]
[1779263976871,31.42,77202.63,1.05,0.0,0.0,0.0]
[1779263981905,31.42,77203.84,1.05,0.0,0.0,0.0]
[1779263986024,31.42,77205.45,1.05,0.0,0.0,0.0]
[1779263986059,31.42,77205.53,1.05,0.0,0.0,0.0]
[1779263991976,31.42,77206.74,1.05,0.0,0.0,0.0]
[1779263997011,31.42,77207.01,1.05,0.0,0.0,0.0]
[1779264000600,31.42,77206.49,1.05,0.0,0.0,0.0]
[1779264002655,31.42,77254.16,1.05,0.0,0.0,0.0]
[1779264000104,31.42,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,31.42,77254.16,0.0,0.0,0.0,0.0]